{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26669.25,{"v":26725.416666666668,"d":"26725.42"},{"v":26563.833333333336,"d":"26563.83"},{"v":26458.416666666668,"d":"26458.42"},{"v":26296.833333333336,"d":"26296.83"},{"v":26830.833333333336,"d":"26830.83"},{"v":26992.41666666667,"d":"26992.42"},{"v":27097.833333333336,"d":"27097.83"},26887,26620,2755280,{"v":-0.04288016896398399,"d":"-4.29%"}]
[2,"Index","NIFTY",{"v":10683.9,"d":"10683.90"},{"v":10699.283333333335,"d":"10699.28"},{"v":10654.56666666667,"d":"10654.57"},{"v":10625.233333333335,"d":"10625.23"},{"v":10580.51666666667,"d":"10580.52"},{"v":10728.616666666669,"d":"10728.62"},{"v":10773.333333333332,"d":"10773.33"},{"v":10802.666666666668,"d":"10802.67"},10744,10669.95,20116800,{"v":0.02700529538118704,"d":"2.70%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13516,"d":"13516.00"},{"v":13583.333333333334,"d":"13583.33"},{"v":13426.666666666668,"d":"13426.67"},{"v":13337.333333333334,"d":"13337.33"},{"v":13180.666666666668,"d":"13180.67"},{"v":13672.666666666668,"d":"13672.67"},{"v":13829.333333333336,"d":"13829.33"},{"v":13918.666666666668,"d":"13918.67"},13740,13494,44750,{"v":0.028735632183908046,"d":"2.87%"}]
[6,"Index","NIFTYMID50",5065.85,{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},{"v":3377.2333333333336,"d":"3377.23"},{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1331.4,"d":"1331.40"},{"v":1343.4166666666667,"d":"1343.42"},{"v":1310.7833333333335,"d":"1310.78"},{"v":1290.1666666666667,"d":"1290.17"},{"v":1257.5333333333335,"d":"1257.53"},{"v":1364.0333333333335,"d":"1364.03"},{"v":1396.6666666666667,"d":"1396.67"},{"v":1417.2833333333335,"d":"1417.28"},1376.05,1322.8,3562400,{"v":-0.05093776641091219,"d":"-5.09%"}]
[9,"Others","ADANIENT",119.55,{"v":119.3,"d":"119.30"},{"v":115.8,"d":"115.80"},112.05,108.55,123.05,126.55,{"v":130.3,"d":"130.30"},122.8,115.55,12376000,{"v":0.08257522743177047,"d":"8.26%"}]
[10,"Others","ADANIPORTS",388.85,{"v":389.73333333333335,"d":"389.73"},{"v":383.7166666666667,"d":"383.72"},{"v":378.58333333333337,"d":"378.58"},{"v":372.5666666666667,"d":"372.57"},{"v":394.8666666666667,"d":"394.87"},{"v":400.8833333333333,"d":"400.88"},{"v":406.01666666666665,"d":"406.02"},395.75,384.6,11537500,{"v":-0.09189295552931917,"d":"-9.19%"}]
[11,"Power","ADANIPOWER",{"v":19.7,"d":"19.70"},{"v":19.566666666666666,"d":"19.57"},{"v":18.833333333333332,"d":"18.83"},{"v":17.966666666666665,"d":"17.97"},{"v":17.23333333333333,"d":"17.23"},{"v":20.433333333333334,"d":"20.43"},{"v":21.166666666666668,"d":"21.17"},{"v":22.033333333333335,"d":"22.03"},20.3,18.7,103080000,{"v":0.018174634531805612,"d":"1.82%"}]
[12,"Pharma","AJANTPHARM",942.65,{"v":948.6833333333334,"d":"948.68"},{"v":928.9666666666668,"d":"928.97"},{"v":915.2833333333334,"d":"915.28"},{"v":895.5666666666668,"d":"895.57"},{"v":962.3666666666668,"d":"962.37"},{"v":982.0833333333335,"d":"982.08"},{"v":995.7666666666668,"d":"995.77"},968.4,935,960000,{"v":0.07502799552071669,"d":"7.50%"}]
[13,"Banking","ALBK",40.05,{"v":40.449999999999996,"d":"40.45"},{"v":39.14999999999999,"d":"39.15"},{"v":38.24999999999999,"d":"38.25"},{"v":36.94999999999999,"d":"36.95"},{"v":41.349999999999994,"d":"41.35"},{"v":42.64999999999999,"d":"42.65"},43.55,41.75,39.55,15801000,{"v":0.06189516129032258,"d":"6.19%"}]
[14,"Automobile","AMARAJABAT",{"v":758.6,"d":"758.60"},{"v":763.0666666666666,"d":"763.07"},{"v":750.7833333333332,"d":"750.78"},{"v":742.9666666666666,"d":"742.97"},{"v":730.6833333333332,"d":"730.68"},{"v":770.8833333333332,"d":"770.88"},{"v":783.1666666666665,"d":"783.17"},{"v":790.9833333333332,"d":"790.98"},775.35,755.25,1604400,{"v":0.03804347826086957,"d":"3.80%"}]
[15,"Cement","AMBUJACEM",203.95,{"v":205.80000000000004,"d":"205.80"},{"v":201.45000000000007,"d":"201.45"},{"v":198.95000000000005,"d":"198.95"},{"v":194.60000000000008,"d":"194.60"},{"v":208.30000000000007,"d":"208.30"},{"v":212.65000000000003,"d":"212.65"},{"v":215.15000000000006,"d":"215.15"},210.15,203.3,17025000,{"v":0.04528012279355334,"d":"4.53%"}]
[16,"Banking","ANDHRABANK",35.25,{"v":35.61666666666667,"d":"35.62"},{"v":34.53333333333333,"d":"34.53"},{"v":33.81666666666666,"d":"33.82"},{"v":32.73333333333333,"d":"32.73"},{"v":36.333333333333336,"d":"36.33"},{"v":37.416666666666664,"d":"37.42"},{"v":38.13333333333334,"d":"38.13"},36.7,34.9,20727000,{"v":0.06950464396284829,"d":"6.95%"}]
[17,"Others","APOLLOHOSP",{"v":931.2,"d":"931.20"},{"v":939.9499999999999,"d":"939.95"},{"v":914.3999999999999,"d":"914.40"},{"v":897.5999999999999,"d":"897.60"},{"v":872.0499999999998,"d":"872.05"},{"v":956.7499999999999,"d":"956.75"},{"v":982.2999999999998,"d":"982.30"},{"v":999.0999999999999,"d":"999.10"},965.5,923.15,1264500,{"v":0.1280107047279215,"d":"12.80%"}]
[18,"Automobile","APOLLOTYRE",{"v":267.1,"d":"267.10"},{"v":268,"d":"268.00"},262.65,{"v":258.2,"d":"258.20"},{"v":252.84999999999997,"d":"252.85"},272.45,{"v":277.8,"d":"277.80"},282.25,273.35,263.55,8976000,{"v":0.03852828878861506,"d":"3.85%"}]
[19,"Textile","ARVIND",384.05,{"v":388.06666666666666,"d":"388.07"},{"v":378.18333333333334,"d":"378.18"},{"v":372.31666666666666,"d":"372.32"},{"v":362.43333333333334,"d":"362.43"},{"v":393.93333333333334,"d":"393.93"},{"v":403.81666666666666,"d":"403.82"},{"v":409.68333333333334,"d":"409.68"},397.95,382.2,7764000,{"v":0.02779984114376489,"d":"2.78%"}]
[20,"Automobile","ASHOKLEY",151.55,{"v":151.18333333333334,"d":"151.18"},{"v":149.56666666666666,"d":"149.57"},{"v":147.58333333333331,"d":"147.58"},{"v":145.96666666666664,"d":"145.97"},{"v":153.16666666666669,"d":"153.17"},{"v":154.78333333333336,"d":"154.78"},{"v":156.7666666666667,"d":"156.77"},152.8,149.2,59031000,{"v":0.022819419898118306,"d":"2.28%"}]
[21,"FMCG","ASIANPAINT",1293.25,{"v":1300.8166666666666,"d":"1300.82"},{"v":1283.4333333333332,"d":"1283.43"},{"v":1273.6166666666666,"d":"1273.62"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1310.6333333333332,"d":"1310.63"},{"v":1328.0166666666664,"d":"1328.02"},{"v":1337.8333333333333,"d":"1337.83"},1318.2,1291,5058600,{"v":0.01799082347259116,"d":"1.80%"}]
[22,"Pharma","AUROPHARMA",537.55,{"v":545.9499999999999,"d":"545.95"},{"v":523.5999999999999,"d":"523.60"},509.65,{"v":487.29999999999995,"d":"487.30"},{"v":559.8999999999999,"d":"559.90"},582.25,{"v":596.1999999999998,"d":"596.20"},568.3,532,23447600,{"v":0.03502220338833417,"d":"3.50%"}]
[23,"Banking","AXISBANK",539.15,{"v":538.1333333333333,"d":"538.13"},{"v":532.1166666666667,"d":"532.12"},{"v":525.0833333333334,"d":"525.08"},{"v":519.0666666666667,"d":"519.07"},{"v":545.1666666666666,"d":"545.17"},{"v":551.1833333333333,"d":"551.18"},{"v":558.2166666666666,"d":"558.22"},544.15,531.1,43648800,{"v":-1.5920070267896355E-3,"d":"-0.16%"}]
[24,"Automobile","BAJAJ-AUTO",2907.75,{"v":2871.4833333333336,"d":"2871.48"},{"v":2827.2666666666673,"d":"2827.27"},{"v":2746.7833333333338,"d":"2746.78"},{"v":2702.5666666666675,"d":"2702.57"},{"v":2951.966666666667,"d":"2951.97"},{"v":2996.1833333333334,"d":"2996.18"},{"v":3076.666666666667,"d":"3076.67"},2915.7,2791,2450500,{"v":0.15917691579943236,"d":"15.92%"}]
[25,"Others","BAJAJFINSV",{"v":5896.7,"d":"5896.70"},{"v":5919.033333333333,"d":"5919.03"},{"v":5828.866666666666,"d":"5828.87"},{"v":5761.033333333333,"d":"5761.03"},{"v":5670.866666666666,"d":"5670.87"},{"v":5986.866666666666,"d":"5986.87"},{"v":6077.033333333334,"d":"6077.03"},{"v":6144.866666666666,"d":"6144.87"},6009.2,5851.2,671250,{"v":0.012634357910616631,"d":"1.26%"}]
[26,"Finance","BAJFINANCE",{"v":2083.6,"d":"2083.60"},{"v":2094.5833333333335,"d":"2094.58"},{"v":2061.916666666667,"d":"2061.92"},{"v":2040.2333333333336,"d":"2040.23"},{"v":2007.566666666667,"d":"2007.57"},{"v":2116.266666666667,"d":"2116.27"},{"v":2148.933333333334,"d":"2148.93"},{"v":2170.616666666667,"d":"2170.62"},2127.25,2072.9,4683500,{"v":-3.1925082473129723E-3,"d":"-0.32%"}]
[27,"Others","BALKRISIND",{"v":1124.6,"d":"1124.60"},1128.55,{"v":1101.1,"d":"1101.10"},{"v":1077.6,"d":"1077.60"},{"v":1050.1499999999999,"d":"1050.15"},1152.05,{"v":1179.5000000000002,"d":"1179.50"},{"v":1203,"d":"1203.00"},1156,1105.05,1071200,{"v":0.0493730407523511,"d":"4.94%"}]
[28,"Others","BALRAMCHIN",73.55,{"v":73.3,"d":"73.30"},{"v":70.94999999999999,"d":"70.95"},68.35,{"v":65.99999999999999,"d":"66.00"},{"v":75.89999999999999,"d":"75.90"},{"v":78.24999999999999,"d":"78.25"},80.85,75.65,70.7,15956500,{"v":0.23953235454051114,"d":"23.95%"}]
[29,"Banking","BANKBARODA",137.55,{"v":137.41666666666666,"d":"137.42"},{"v":135.48333333333332,"d":"135.48"},{"v":133.41666666666666,"d":"133.42"},{"v":131.48333333333332,"d":"131.48"},{"v":139.48333333333332,"d":"139.48"},{"v":141.41666666666666,"d":"141.42"},{"v":143.48333333333332,"d":"143.48"},139.35,135.35,54392000,{"v":0.008678881388621022,"d":"0.87%"}]
[30,"Banking","BANKINDIA",97.05,{"v":97.88333333333333,"d":"97.88"},{"v":95.36666666666665,"d":"95.37"},{"v":93.68333333333332,"d":"93.68"},{"v":91.16666666666664,"d":"91.17"},{"v":99.56666666666665,"d":"99.57"},{"v":102.08333333333333,"d":"102.08"},{"v":103.76666666666665,"d":"103.77"},100.4,96.2,26406000,{"v":0.07158509861212564,"d":"7.16%"}]
[31,"FMCG","BATAINDIA",{"v":768.4,"d":"768.40"},{"v":775.3833333333333,"d":"775.38"},{"v":754.5166666666667,"d":"754.52"},{"v":740.6333333333333,"d":"740.63"},{"v":719.7666666666667,"d":"719.77"},{"v":789.2666666666667,"d":"789.27"},{"v":810.1333333333332,"d":"810.13"},{"v":824.0166666666667,"d":"824.02"},796.25,761.5,2297900,{"v":0.021016617790811338,"d":"2.10%"}]
[32,"Capital_Goods","BEL",{"v":112,"d":"112.00"},{"v":113.03333333333335,"d":"113.03"},{"v":109.66666666666669,"d":"109.67"},{"v":107.33333333333334,"d":"107.33"},{"v":103.96666666666668,"d":"103.97"},{"v":115.36666666666669,"d":"115.37"},{"v":118.73333333333333,"d":"118.73"},{"v":121.06666666666669,"d":"121.07"},116.4,110.7,34461900,{"v":0.043778110944527736,"d":"4.38%"}]
[33,"Infrastructure","BEML",882.75,{"v":899.4166666666666,"d":"899.42"},{"v":861.4333333333333,"d":"861.43"},{"v":840.1166666666667,"d":"840.12"},{"v":802.1333333333333,"d":"802.13"},{"v":920.7333333333332,"d":"920.73"},{"v":958.7166666666666,"d":"958.72"},{"v":980.0333333333332,"d":"980.03"},937.4,878.1,1962900,{"v":0.06940888041405611,"d":"6.94%"}]
[34,"Others","BERGEPAINT",287.45,{"v":289.5,"d":"289.50"},284.15,{"v":280.84999999999997,"d":"280.85"},{"v":275.49999999999994,"d":"275.50"},{"v":292.8,"d":"292.80"},{"v":298.15000000000003,"d":"298.15"},{"v":301.45000000000005,"d":"301.45"},294.85,286.2,2112000,{"v":0.030042918454935622,"d":"3.00%"}]
[35,"Finance","BHARATFIN",{"v":1156.4,"d":"1156.40"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1173.9666666666667,"d":"1173.97"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1201.9666666666667,"d":"1201.97"},1181.1,1153.1,5711000,{"v":0.017097061442564558,"d":"1.71%"}]
[36,"Automobile","BHARATFORG",645.95,{"v":649.2333333333333,"d":"649.23"},{"v":639.7666666666667,"d":"639.77"},{"v":633.5833333333333,"d":"633.58"},{"v":624.1166666666666,"d":"624.12"},{"v":655.4166666666667,"d":"655.42"},{"v":664.8833333333334,"d":"664.88"},{"v":671.0666666666668,"d":"671.07"},658.7,643.05,9213600,{"v":0.05728449462957863,"d":"5.73%"}]
[37,"Telecom","BHARTIARTL",{"v":384,"d":"384.00"},{"v":381.0833333333333,"d":"381.08"},{"v":376.76666666666665,"d":"376.77"},{"v":369.53333333333336,"d":"369.53"},{"v":365.2166666666667,"d":"365.22"},{"v":388.3166666666666,"d":"388.32"},{"v":392.6333333333333,"d":"392.63"},{"v":399.86666666666656,"d":"399.87"},385.4,373.85,46513700,{"v":-5.5246610693126886E-3,"d":"-0.55%"}]
[38,"Capital_Goods","BHEL",80.75,{"v":81.66666666666667,"d":"81.67"},{"v":79.58333333333334,"d":"79.58"},{"v":78.41666666666667,"d":"78.42"},{"v":76.33333333333334,"d":"76.33"},{"v":82.83333333333334,"d":"82.83"},{"v":84.91666666666669,"d":"84.92"},{"v":86.08333333333334,"d":"86.08"},83.75,80.5,47475000,{"v":0.024437611263958568,"d":"2.44%"}]
[39,"Pharma","BIOCON",652.45,{"v":656.3000000000001,"d":"656.30"},{"v":640.6000000000001,"d":"640.60"},{"v":628.7500000000001,"d":"628.75"},{"v":613.0500000000002,"d":"613.05"},{"v":668.1500000000001,"d":"668.15"},{"v":683.8500000000001,"d":"683.85"},{"v":695.7,"d":"695.70"},672,644.45,9720900,{"v":0.04569658243779649,"d":"4.57%"}]
[40,"Automobile","BOSCHLTD",18225.95,{"v":18204.43333333333,"d":"18204.43"},{"v":17943.86666666666,"d":"17943.87"},{"v":17661.78333333333,"d":"17661.78"},{"v":17401.21666666666,"d":"17401.22"},{"v":18486.516666666663,"d":"18486.52"},{"v":18747.083333333336,"d":"18747.08"},{"v":19029.166666666664,"d":"19029.17"},18465,17922.35,130930,{"v":0.011823802163833075,"d":"1.18%"}]
[41,"Oil_Gas","BPCL",{"v":403.6,"d":"403.60"},{"v":403.90000000000003,"d":"403.90"},{"v":399.80000000000007,"d":"399.80"},{"v":396.00000000000006,"d":"396.00"},{"v":391.9000000000001,"d":"391.90"},{"v":407.70000000000005,"d":"407.70"},{"v":411.80000000000007,"d":"411.80"},{"v":415.6,"d":"415.60"},408,400.1,8128800,{"v":0.046581691772885285,"d":"4.66%"}]
[42,"FMCG","BRITANNIA",{"v":5842.5,"d":"5842.50"},{"v":5870.033333333333,"d":"5870.03"},{"v":5780.066666666666,"d":"5780.07"},{"v":5717.633333333333,"d":"5717.63"},{"v":5627.666666666666,"d":"5627.67"},{"v":5932.466666666665,"d":"5932.47"},{"v":6022.4333333333325,"d":"6022.43"},{"v":6084.866666666665,"d":"6084.87"},5960,5807.6,795200,{"v":0.019225839528326072,"d":"1.92%"}]
[43,"Pharma","CADILAHC",{"v":354.9,"d":"354.90"},{"v":359.1666666666667,"d":"359.17"},{"v":349.4333333333334,"d":"349.43"},{"v":343.9666666666667,"d":"343.97"},{"v":334.2333333333334,"d":"334.23"},{"v":364.6333333333334,"d":"364.63"},{"v":374.3666666666666,"d":"374.37"},{"v":379.83333333333337,"d":"379.83"},368.9,353.7,9632000,{"v":0.023461407684461068,"d":"2.35%"}]
[44,"Banking","CANBK",{"v":256.2,"d":"256.20"},{"v":257.8333333333333,"d":"257.83"},{"v":251.46666666666664,"d":"251.47"},{"v":246.73333333333332,"d":"246.73"},{"v":240.36666666666665,"d":"240.37"},{"v":262.5666666666666,"d":"262.57"},{"v":268.9333333333333,"d":"268.93"},{"v":273.66666666666663,"d":"273.67"},264.2,253.1,13229200,{"v":0.022159723080726914,"d":"2.22%"}]
[45,"Others","CANFINHOME",{"v":363.5,"d":"363.50"},{"v":369.5833333333333,"d":"369.58"},{"v":354.16666666666663,"d":"354.17"},{"v":344.8333333333333,"d":"344.83"},{"v":329.41666666666663,"d":"329.42"},{"v":378.91666666666663,"d":"378.92"},{"v":394.33333333333326,"d":"394.33"},{"v":403.66666666666663,"d":"403.67"},385,360.25,4660000,{"v":0.06758304696449026,"d":"6.76%"}]
[46,"Finance","CAPF",{"v":566.4,"d":"566.40"},570.75,559.65,{"v":552.9,"d":"552.90"},{"v":541.8,"d":"541.80"},{"v":577.5,"d":"577.50"},{"v":588.5999999999999,"d":"588.60"},595.35,581.85,564,8722400,{"v":0.01868634962160142,"d":"1.87%"}]
[47,"Oil_Gas","CASTROLIND",{"v":171.4,"d":"171.40"},{"v":171.61666666666667,"d":"171.62"},{"v":169.83333333333334,"d":"169.83"},{"v":168.26666666666668,"d":"168.27"},{"v":166.48333333333335,"d":"166.48"},{"v":173.18333333333334,"d":"173.18"},{"v":174.96666666666664,"d":"174.97"},{"v":176.53333333333333,"d":"176.53"},173.4,170.05,10262000,{"v":0.0085305448541552,"d":"0.85%"}]
[48,"Automobile","CEATLTD",{"v":1343.4,"d":"1343.40"},{"v":1353.3833333333334,"d":"1353.38"},{"v":1322.3166666666668,"d":"1322.32"},{"v":1301.2333333333333,"d":"1301.23"},{"v":1270.1666666666667,"d":"1270.17"},{"v":1374.466666666667,"d":"1374.47"},{"v":1405.5333333333335,"d":"1405.53"},{"v":1426.616666666667,"d":"1426.62"},1384.45,1332.3,1562750,{"v":0.037407063197026025,"d":"3.74%"}]
[49,"Textile","CENTURYTEX",{"v":918,"d":"918.00"},{"v":929.6833333333334,"d":"929.68"},{"v":898.3166666666668,"d":"898.32"},{"v":878.6333333333334,"d":"878.63"},{"v":847.2666666666669,"d":"847.27"},{"v":949.3666666666668,"d":"949.37"},{"v":980.7333333333333,"d":"980.73"},{"v":1000.4166666666667,"d":"1000.42"},961.05,910,6414100,{"v":0.01320590790616855,"d":"1.32%"}]
[50,"Power","CESC",{"v":1032.5,"d":"1032.50"},{"v":1035.3666666666668,"d":"1035.37"},{"v":1017.8333333333335,"d":"1017.83"},{"v":1003.1666666666667,"d":"1003.17"},{"v":985.6333333333334,"d":"985.63"},{"v":1050.0333333333335,"d":"1050.03"},{"v":1067.5666666666668,"d":"1067.57"},{"v":1082.2333333333336,"d":"1082.23"},1052.9,1020.7,5654000,{"v":-0.003972483286503246,"d":"-0.40%"}]
[51,"Power","CGPOWER",59.55,{"v":60.06666666666666,"d":"60.07"},{"v":53.33333333333333,"d":"53.33"},{"v":47.11666666666667,"d":"47.12"},{"v":40.38333333333333,"d":"40.38"},{"v":66.28333333333333,"d":"66.28"},{"v":73.01666666666665,"d":"73.02"},{"v":79.23333333333332,"d":"79.23"},66.8,53.85,20976000,{"v":0.14024787997390736,"d":"14.02%"}]
[52,"Others","CHENNPETRO",286.05,{"v":285.7666666666667,"d":"285.77"},{"v":282.63333333333344,"d":"282.63"},{"v":279.21666666666675,"d":"279.22"},{"v":276.0833333333335,"d":"276.08"},{"v":289.1833333333334,"d":"289.18"},{"v":292.3166666666667,"d":"292.32"},{"v":295.73333333333335,"d":"295.73"},288.9,282.35,3009000,{"v":0.01569620253164557,"d":"1.57%"}]
[53,"Others","CHOLAFIN",{"v":1587.4,"d":"1587.40"},{"v":1572.3333333333333,"d":"1572.33"},{"v":1551.8166666666666,"d":"1551.82"},{"v":1516.2333333333333,"d":"1516.23"},{"v":1495.7166666666667,"d":"1495.72"},{"v":1607.9166666666665,"d":"1607.92"},{"v":1628.4333333333334,"d":"1628.43"},{"v":1664.0166666666664,"d":"1664.02"},1592.85,1536.75,1018500,{"v":0.037169042769857434,"d":"3.72%"}]
[54,"Pharma","CIPLA",522.35,{"v":524.2833333333333,"d":"524.28"},{"v":519.4166666666666,"d":"519.42"},{"v":516.4833333333333,"d":"516.48"},{"v":511.6166666666667,"d":"511.62"},{"v":527.2166666666666,"d":"527.22"},{"v":532.0833333333334,"d":"532.08"},{"v":535.0166666666665,"d":"535.02"},529.15,521.35,11593000,{"v":0.07144177449168207,"d":"7.14%"}]
[55,"Others","COALINDIA",{"v":293.3,"d":"293.30"},{"v":294.1333333333333,"d":"294.13"},{"v":289.51666666666665,"d":"289.52"},{"v":285.73333333333335,"d":"285.73"},{"v":281.1166666666667,"d":"281.12"},{"v":297.91666666666663,"d":"297.92"},{"v":302.5333333333333,"d":"302.53"},{"v":306.3166666666666,"d":"306.32"},298.75,290.35,18462400,{"v":0.03848533597327063,"d":"3.85%"}]
[56,"FMCG","COLPAL",{"v":1241.8,"d":"1241.80"},1244.95,{"v":1234.9,"d":"1234.90"},{"v":1228,"d":"1228.00"},1217.95,{"v":1251.8500000000001,"d":"1251.85"},{"v":1261.8999999999999,"d":"1261.90"},{"v":1268.8000000000002,"d":"1268.80"},1255,1238.05,1812300,{"v":0.032708416433984845,"d":"3.27%"}]
[57,"Others","CONCOR",1344.05,{"v":1350.7499999999998,"d":"1350.75"},{"v":1329.8999999999996,"d":"1329.90"},{"v":1315.7499999999998,"d":"1315.75"},{"v":1294.8999999999996,"d":"1294.90"},{"v":1364.8999999999996,"d":"1364.90"},{"v":1385.7499999999995,"d":"1385.75"},{"v":1399.8999999999996,"d":"1399.90"},1371.6,1336.6,1480625,{"v":0.025097360450021637,"d":"2.51%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":684.1,"d":"684.10"},{"v":693.0333333333333,"d":"693.03"},{"v":672.1666666666666,"d":"672.17"},{"v":660.2333333333333,"d":"660.23"},{"v":639.3666666666667,"d":"639.37"},{"v":704.9666666666666,"d":"704.97"},{"v":725.8333333333334,"d":"725.83"},{"v":737.7666666666665,"d":"737.77"},713.9,681.1,801000,{"v":0.1657691747926066,"d":"16.58%"}]
[59,"FMCG","DABUR",387.35,{"v":388.3999999999999,"d":"388.40"},{"v":383.34999999999985,"d":"383.35"},{"v":379.3499999999999,"d":"379.35"},{"v":374.29999999999984,"d":"374.30"},{"v":392.39999999999986,"d":"392.40"},{"v":397.44999999999993,"d":"397.45"},{"v":401.4499999999999,"d":"401.45"},393.45,384.4,13657500,{"v":1.0995052226498076E-3,"d":"0.11%"}]
[60,"Cement","DALMIABHA",2719.05,{"v":2727.7166666666667,"d":"2727.72"},{"v":2676.9333333333334,"d":"2676.93"},{"v":2634.8166666666666,"d":"2634.82"},{"v":2584.0333333333333,"d":"2584.03"},{"v":2769.8333333333335,"d":"2769.83"},{"v":2820.6166666666672,"d":"2820.62"},{"v":2862.7333333333336,"d":"2862.73"},2778.5,2685.6,544500,{"v":2.2087244616234127E-3,"d":"0.22%"}]
[61,"Banking","DCBBANK",182.05,{"v":183.70000000000002,"d":"183.70"},{"v":179.65000000000003,"d":"179.65"},{"v":177.25000000000003,"d":"177.25"},{"v":173.20000000000005,"d":"173.20"},{"v":186.10000000000002,"d":"186.10"},{"v":190.15000000000003,"d":"190.15"},192.55,187.75,181.3,7317000,{"v":0.03964194373401535,"d":"3.96%"}]
[62,"Finance","DHFL",611.05,{"v":613.4666666666667,"d":"613.47"},{"v":603.1833333333334,"d":"603.18"},{"v":595.3166666666667,"d":"595.32"},{"v":585.0333333333334,"d":"585.03"},{"v":621.3333333333334,"d":"621.33"},{"v":631.6166666666667,"d":"631.62"},{"v":639.4833333333333,"d":"639.48"},623.75,605.6,25665000,{"v":0.06075635461872288,"d":"6.08%"}]
[63,"Media","DISHTV",74.35,{"v":73.76666666666667,"d":"73.77"},{"v":72.88333333333333,"d":"72.88"},{"v":71.41666666666666,"d":"71.42"},{"v":70.53333333333332,"d":"70.53"},{"v":75.23333333333333,"d":"75.23"},{"v":76.11666666666669,"d":"76.12"},{"v":77.58333333333334,"d":"77.58"},74.65,72.3,46418000,{"v":0.008232151002410999,"d":"0.82%"}]
[64,"Pharma","DIVISLAB",{"v":1054.3,"d":"1054.30"},{"v":1050.2,"d":"1050.20"},{"v":1033.3500000000001,"d":"1033.35"},{"v":1012.4000000000001,"d":"1012.40"},{"v":995.5500000000002,"d":"995.55"},1071.15,{"v":1088,"d":"1088.00"},1108.95,1067.05,1029.25,3186400,{"v":-0.010926247827166625,"d":"-1.09%"}]
[65,"Realty","DLF",{"v":207.2,"d":"207.20"},{"v":208.20000000000002,"d":"208.20"},{"v":204.50000000000003,"d":"204.50"},{"v":201.8,"d":"201.80"},{"v":198.10000000000002,"d":"198.10"},{"v":210.90000000000003,"d":"210.90"},{"v":214.60000000000002,"d":"214.60"},{"v":217.30000000000004,"d":"217.30"},211.9,205.5,33780000,{"v":-3.6990456462232746E-4,"d":"-0.04%"}]
[66,"Pharma","DRREDDY",{"v":1944.7,"d":"1944.70"},{"v":1951.5666666666666,"d":"1951.57"},{"v":1933.1333333333332,"d":"1933.13"},{"v":1921.5666666666666,"d":"1921.57"},{"v":1903.1333333333332,"d":"1903.13"},{"v":1963.1333333333332,"d":"1963.13"},{"v":1981.5666666666666,"d":"1981.57"},{"v":1993.1333333333332,"d":"1993.13"},1970,1940,4518750,{"v":0.005171838505171838,"d":"0.52%"}]
[67,"Automobile","EICHERMOT",29841.25,{"v":29931.733333333334,"d":"29931.73"},{"v":29179.516666666666,"d":"29179.52"},{"v":28517.783333333333,"d":"28517.78"},{"v":27765.566666666666,"d":"27765.57"},{"v":30593.466666666667,"d":"30593.47"},{"v":31345.683333333334,"d":"31345.68"},{"v":32007.416666666668,"d":"32007.42"},30683.95,29270,200525,{"v":0.11511191436118448,"d":"11.51%"}]
[68,"Infrastructure","ENGINERSIN",{"v":133.9,"d":"133.90"},{"v":132.26666666666665,"d":"132.27"},{"v":129.0333333333333,"d":"129.03"},{"v":124.16666666666666,"d":"124.17"},{"v":120.93333333333331,"d":"120.93"},{"v":137.1333333333333,"d":"137.13"},{"v":140.36666666666665,"d":"140.37"},{"v":145.2333333333333,"d":"145.23"},135.5,127.4,10262000,{"v":0.035676439420699396,"d":"3.57%"}]
[69,"Finance","EQUITAS",{"v":166.3,"d":"166.30"},{"v":166.6,"d":"166.60"},{"v":162.7,"d":"162.70"},{"v":159.1,"d":"159.10"},{"v":155.2,"d":"155.20"},{"v":170.2,"d":"170.20"},{"v":174.10000000000002,"d":"174.10"},{"v":177.7,"d":"177.70"},170.5,163,22292000,{"v":0.05238311050683586,"d":"5.24%"}]
[70,"Automobile","ESCORTS",{"v":939.8,"d":"939.80"},{"v":945.2666666666668,"d":"945.27"},{"v":927.9333333333335,"d":"927.93"},{"v":916.0666666666667,"d":"916.07"},{"v":898.7333333333335,"d":"898.73"},{"v":957.1333333333336,"d":"957.13"},{"v":974.4666666666668,"d":"974.47"},{"v":986.3333333333336,"d":"986.33"},962.6,933.4,4551800,{"v":0.047860217776652315,"d":"4.79%"}]
[71,"Automobile","EXIDEIND",256.65,{"v":258.68333333333334,"d":"258.68"},{"v":253.86666666666667,"d":"253.87"},{"v":251.08333333333334,"d":"251.08"},{"v":246.26666666666668,"d":"246.27"},{"v":261.4666666666667,"d":"261.47"},{"v":266.2833333333334,"d":"266.28"},{"v":269.06666666666666,"d":"269.07"},263.5,255.9,7232000,{"v":0.053613053613053616,"d":"5.36%"}]
[72,"Banking","FEDERALBNK",83.35,{"v":84.08333333333333,"d":"84.08"},{"v":82.06666666666666,"d":"82.07"},{"v":80.78333333333333,"d":"80.78"},{"v":78.76666666666667,"d":"78.77"},{"v":85.36666666666666,"d":"85.37"},{"v":87.38333333333334,"d":"87.38"},{"v":88.66666666666666,"d":"88.67"},86.1,82.8,76813000,{"v":0.011735728774268327,"d":"1.17%"}]
[73,"Oil_Gas","GAIL",{"v":342,"d":"342.00"},{"v":344.09999999999997,"d":"344.10"},{"v":338.1499999999999,"d":"338.15"},{"v":334.29999999999995,"d":"334.30"},{"v":328.3499999999999,"d":"328.35"},{"v":347.94999999999993,"d":"347.95"},{"v":353.9,"d":"353.90"},{"v":357.74999999999994,"d":"357.75"},350.05,340.25,14289786,{"v":0.03097941119876852,"d":"3.10%"}]
[74,"Pharma","GLENMARK",536.05,{"v":536.4666666666667,"d":"536.47"},{"v":527.9333333333334,"d":"527.93"},{"v":519.8166666666667,"d":"519.82"},{"v":511.2833333333334,"d":"511.28"},{"v":544.5833333333334,"d":"544.58"},{"v":553.1166666666667,"d":"553.12"},{"v":561.2333333333333,"d":"561.23"},545,528.35,4860000,{"v":-0.009457035708462416,"d":"-0.95%"}]
[75,"Infrastructure","GMRINFRA",16.75,{"v":16.433333333333334,"d":"16.43"},{"v":14.916666666666668,"d":"14.92"},{"v":13.083333333333334,"d":"13.08"},{"v":11.566666666666668,"d":"11.57"},{"v":18.266666666666666,"d":"18.27"},{"v":19.78333333333333,"d":"19.78"},{"v":21.616666666666667,"d":"21.62"},17.95,14.6,282960000,{"v":0.0789293067947838,"d":"7.89%"}]
[76,"Others","GODFRYPHLP",749.55,{"v":750.8166666666666,"d":"750.82"},{"v":733.6333333333332,"d":"733.63"},{"v":717.7166666666666,"d":"717.72"},{"v":700.5333333333332,"d":"700.53"},{"v":766.7333333333332,"d":"766.73"},{"v":783.9166666666666,"d":"783.92"},{"v":799.8333333333333,"d":"799.83"},768,734.9,534400,{"v":0.007541478129713424,"d":"0.75%"}]
[77,"FMCG","GODREJCP",1163.95,{"v":1159.9333333333334,"d":"1159.93"},{"v":1139.5166666666669,"d":"1139.52"},{"v":1115.0833333333335,"d":"1115.08"},{"v":1094.666666666667,"d":"1094.67"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1204.7833333333333,"d":"1204.78"},{"v":1229.2166666666667,"d":"1229.22"},1180.35,1135.5,2080000,{"v":-0.029850746268656716,"d":"-2.99%"}]
[78,"FMCG","GODREJIND",{"v":599.4,"d":"599.40"},{"v":593.5666666666667,"d":"593.57"},{"v":585.6333333333334,"d":"585.63"},{"v":571.8666666666667,"d":"571.87"},{"v":563.9333333333334,"d":"563.93"},{"v":607.3333333333335,"d":"607.33"},{"v":615.2666666666667,"d":"615.27"},{"v":629.0333333333335,"d":"629.03"},601.5,579.8,1725000,{"v":-0.0894695170229612,"d":"-8.95%"}]
[79,"Pharma","GRANULES",76.95,{"v":77.81666666666666,"d":"77.82"},{"v":75.38333333333333,"d":"75.38"},{"v":73.81666666666666,"d":"73.82"},{"v":71.38333333333333,"d":"71.38"},{"v":79.38333333333333,"d":"79.38"},{"v":81.81666666666666,"d":"81.82"},{"v":83.38333333333333,"d":"83.38"},80.25,76.25,16155000,{"v":0.011584220413274891,"d":"1.16%"}]
[80,"Cement","GRASIM",{"v":1033.1,"d":"1033.10"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1020.7333333333333,"d":"1020.73"},{"v":1008.3666666666666,"d":"1008.37"},{"v":991.1333333333332,"d":"991.13"},{"v":1050.3333333333335,"d":"1050.33"},{"v":1067.566666666667,"d":"1067.57"},{"v":1079.9333333333336,"d":"1079.93"},1055.2,1025.6,5295750,{"v":0.027951666909302664,"d":"2.80%"}]
[81,"Others","GSFC",115.25,{"v":116.16666666666667,"d":"116.17"},{"v":113.18333333333334,"d":"113.18"},{"v":111.11666666666666,"d":"111.12"},{"v":108.13333333333333,"d":"108.13"},{"v":118.23333333333335,"d":"118.23"},{"v":121.21666666666667,"d":"121.22"},{"v":123.28333333333336,"d":"123.28"},119.15,114.1,16420500,{"v":0.03547105561861521,"d":"3.55%"}]
[82,"Others","HAVELLS",{"v":540.8,"d":"540.80"},{"v":542.8333333333334,"d":"542.83"},{"v":531.6666666666667,"d":"531.67"},{"v":522.5333333333334,"d":"522.53"},{"v":511.3666666666668,"d":"511.37"},{"v":551.9666666666667,"d":"551.97"},{"v":563.1333333333334,"d":"563.13"},{"v":572.2666666666667,"d":"572.27"},554,533.7,4423000,{"v":-0.024481693868548742,"d":"-2.45%"}]
[83,"Others","HCC",14.95,14.85,14.45,13.95,{"v":13.549999999999999,"d":"13.55"},15.35,{"v":15.750000000000002,"d":"15.75"},16.25,15.25,14.35,41394000,{"v":-0.001085933540867299,"d":"-0.11%"}]
[84,"Technology","HCLTECH",{"v":908.1,"d":"908.10"},{"v":912.8000000000001,"d":"912.80"},{"v":898.6500000000001,"d":"898.65"},{"v":889.2,"d":"889.20"},{"v":875.0500000000001,"d":"875.05"},{"v":922.2500000000001,"d":"922.25"},{"v":936.4,"d":"936.40"},{"v":945.8500000000001,"d":"945.85"},926.95,903.35,11369400,{"v":0.00582115432251672,"d":"0.58%"}]
[85,"Finance","HDFC",1847.35,{"v":1845.9333333333332,"d":"1845.93"},{"v":1832.0666666666664,"d":"1832.07"},{"v":1816.7833333333333,"d":"1816.78"},{"v":1802.9166666666665,"d":"1802.92"},{"v":1861.2166666666662,"d":"1861.22"},{"v":1875.083333333333,"d":"1875.08"},{"v":1890.366666666666,"d":"1890.37"},1859.8,1830.65,24133500,{"v":0.028313946056500065,"d":"2.83%"}]
[86,"Banking","HDFCBANK",{"v":2105,"d":"2105.00"},{"v":2103.9666666666667,"d":"2103.97"},{"v":2088.9333333333334,"d":"2088.93"},{"v":2072.866666666667,"d":"2072.87"},{"v":2057.8333333333335,"d":"2057.83"},{"v":2120.0333333333333,"d":"2120.03"},{"v":2135.066666666667,"d":"2135.07"},{"v":2151.133333333333,"d":"2151.13"},2119,2087.9,23033500,{"v":0.002808132700596456,"d":"0.28%"}]
[88,"Automobile","HEROMOTOCO",3634.25,{"v":3614.7666666666664,"d":"3614.77"},{"v":3585.533333333333,"d":"3585.53"},{"v":3536.8166666666666,"d":"3536.82"},{"v":3507.583333333333,"d":"3507.58"},{"v":3663.4833333333327,"d":"3663.48"},{"v":3692.7166666666662,"d":"3692.72"},{"v":3741.4333333333325,"d":"3741.43"},3644,3566.05,1381400,{"v":0.047944166287361555,"d":"4.79%"}]
[89,"Technology","HEXAWARE",{"v":434.1,"d":"434.10"},{"v":433.56666666666666,"d":"433.57"},{"v":425.7833333333333,"d":"425.78"},{"v":417.46666666666664,"d":"417.47"},{"v":409.6833333333333,"d":"409.68"},{"v":441.8833333333333,"d":"441.88"},{"v":449.66666666666674,"d":"449.67"},{"v":457.98333333333335,"d":"457.98"},441.35,425.25,4524000,{"v":0.005333333333333333,"d":"0.53%"}]
[90,"Metals","HINDALCO",237.85,{"v":236.08333333333334,"d":"236.08"},{"v":232.8166666666667,"d":"232.82"},{"v":227.78333333333336,"d":"227.78"},{"v":224.5166666666667,"d":"224.52"},{"v":241.11666666666667,"d":"241.12"},{"v":244.38333333333333,"d":"244.38"},{"v":249.41666666666666,"d":"249.42"},239.35,231.05,35791000,{"v":0.02055888223552894,"d":"2.06%"}]
[91,"Oil_Gas","HINDPETRO",310.65,{"v":311.53333333333336,"d":"311.53"},{"v":307.2666666666667,"d":"307.27"},{"v":303.8833333333333,"d":"303.88"},{"v":299.6166666666667,"d":"299.62"},{"v":314.91666666666674,"d":"314.92"},{"v":319.1833333333334,"d":"319.18"},{"v":322.5666666666668,"d":"322.57"},315.8,308.15,26778150,{"v":-1.1162681393572646E-3,"d":"-0.11%"}]
[92,"FMCG","HINDUNILVR",1582.25,{"v":1593.4166666666667,"d":"1593.42"},{"v":1566.8333333333335,"d":"1566.83"},{"v":1551.4166666666667,"d":"1551.42"},{"v":1524.8333333333335,"d":"1524.83"},{"v":1608.8333333333335,"d":"1608.83"},{"v":1635.416666666667,"d":"1635.42"},{"v":1650.8333333333335,"d":"1650.83"},1620,1578,8489400,{"v":-1.763792860166502E-3,"d":"-0.18%"}]
[93,"Metals","HINDZINC",{"v":291.4,"d":"291.40"},{"v":292.7666666666667,"d":"292.77"},{"v":287.2333333333334,"d":"287.23"},{"v":283.0666666666667,"d":"283.07"},{"v":277.5333333333334,"d":"277.53"},{"v":296.9333333333334,"d":"296.93"},{"v":302.4666666666667,"d":"302.47"},{"v":306.6333333333334,"d":"306.63"},298.3,288.6,15955200,{"v":0.025082236842105265,"d":"2.51%"}]
[94,"Finance","IBULHSGFIN",1234.95,{"v":1246.8166666666666,"d":"1246.82"},{"v":1219.1333333333332,"d":"1219.13"},{"v":1203.3166666666666,"d":"1203.32"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1262.6333333333332,"d":"1262.63"},{"v":1290.3166666666666,"d":"1290.32"},{"v":1306.1333333333332,"d":"1306.13"},1274.5,1231,13946900,{"v":-0.006942268804648116,"d":"-0.69%"}]
[95,"Banking","ICICIBANK",{"v":288.8,"d":"288.80"},{"v":292.6333333333333,"d":"292.63"},{"v":283.81666666666666,"d":"283.82"},{"v":278.8333333333333,"d":"278.83"},{"v":270.01666666666665,"d":"270.02"},{"v":297.6166666666667,"d":"297.62"},{"v":306.4333333333333,"d":"306.43"},{"v":311.4166666666667,"d":"311.42"},301.45,287.65,78688500,{"v":0.009810841332580464,"d":"0.98%"}]
[96,"Others","ICICIPRULI",{"v":410.5,"d":"410.50"},{"v":415.0333333333333,"d":"415.03"},{"v":403.5166666666666,"d":"403.52"},{"v":396.5333333333333,"d":"396.53"},{"v":385.0166666666666,"d":"385.02"},{"v":422.0166666666666,"d":"422.02"},{"v":433.53333333333325,"d":"433.53"},{"v":440.5166666666666,"d":"440.52"},426.55,408.05,4352400,{"v":0.01731996353691887,"d":"1.73%"}]
[97,"Banking","IDBI",{"v":64,"d":"64.00"},{"v":64.26666666666667,"d":"64.27"},{"v":61.733333333333334,"d":"61.73"},{"v":59.46666666666667,"d":"59.47"},{"v":56.93333333333334,"d":"56.93"},{"v":66.53333333333333,"d":"66.53"},{"v":69.06666666666666,"d":"69.07"},{"v":71.33333333333333,"d":"71.33"},66.8,62,58790000,{"v":0.07792445911257792,"d":"7.79%"}]
[98,"Telecom","IDEA",61.95,{"v":62.06666666666666,"d":"62.07"},{"v":60.883333333333326,"d":"60.88"},{"v":59.81666666666666,"d":"59.82"},{"v":58.633333333333326,"d":"58.63"},{"v":63.133333333333326,"d":"63.13"},{"v":64.31666666666666,"d":"64.32"},{"v":65.38333333333333,"d":"65.38"},63.25,61,135086000,{"v":-3.8199463142680155E-3,"d":"-0.38%"}]
[99,"Finance","IDFC",{"v":49.6,"d":"49.60"},{"v":50.31666666666666,"d":"50.32"},{"v":48.783333333333324,"d":"48.78"},{"v":47.96666666666666,"d":"47.97"},{"v":46.43333333333332,"d":"46.43"},{"v":51.133333333333326,"d":"51.13"},{"v":52.66666666666666,"d":"52.67"},{"v":53.48333333333333,"d":"53.48"},51.85,49.5,151681200,{"v":0.008336258336258336,"d":"0.83%"}]
[100,"Banking","IDFCBANK",41.05,{"v":41.36666666666667,"d":"41.37"},{"v":40.483333333333334,"d":"40.48"},{"v":39.916666666666664,"d":"39.92"},{"v":39.03333333333333,"d":"39.03"},{"v":41.93333333333334,"d":"41.93"},{"v":42.81666666666668,"d":"42.82"},{"v":43.38333333333334,"d":"43.38"},42.25,40.8,196396000,{"v":0.03294009982485944,"d":"3.29%"}]
[101,"Finance","IFCI",{"v":17.3,"d":"17.30"},{"v":17.333333333333332,"d":"17.33"},{"v":16.716666666666665,"d":"16.72"},{"v":16.133333333333333,"d":"16.13"},{"v":15.516666666666666,"d":"15.52"},{"v":17.916666666666664,"d":"17.92"},{"v":18.53333333333333,"d":"18.53"},{"v":19.116666666666664,"d":"19.12"},17.95,16.75,66263000,{"v":0.013598678373665372,"d":"1.36%"}]
[102,"Oil_Gas","IGL",{"v":266,"d":"266.00"},{"v":264.5333333333333,"d":"264.53"},{"v":262.16666666666663,"d":"262.17"},{"v":258.3333333333333,"d":"258.33"},{"v":255.96666666666664,"d":"255.97"},{"v":268.3666666666666,"d":"268.37"},{"v":270.7333333333333,"d":"270.73"},{"v":274.5666666666666,"d":"274.57"},266.9,260.7,7392000,{"v":-0.0348294434470377,"d":"-3.48%"}]
[103,"Cement","INDIACEM",{"v":126.3,"d":"126.30"},{"v":128.26666666666668,"d":"128.27"},{"v":123.03333333333336,"d":"123.03"},{"v":119.76666666666668,"d":"119.77"},{"v":114.53333333333336,"d":"114.53"},{"v":131.53333333333336,"d":"131.53"},{"v":136.76666666666665,"d":"136.77"},{"v":140.03333333333336,"d":"140.03"},133.5,125,23422000,{"v":0.011793166011490778,"d":"1.18%"}]
[104,"Banking","INDIANB",{"v":326.8,"d":"326.80"},{"v":326.6333333333334,"d":"326.63"},{"v":319.3666666666668,"d":"319.37"},{"v":311.9333333333334,"d":"311.93"},{"v":304.6666666666668,"d":"304.67"},{"v":334.0666666666668,"d":"334.07"},{"v":341.3333333333333,"d":"341.33"},{"v":348.76666666666677,"d":"348.77"},333.9,319.2,2858000,{"v":0.06403574087862993,"d":"6.40%"}]
[105,"Others","INDIGO",1171.95,{"v":1186.6166666666668,"d":"1186.62"},{"v":1150.7833333333335,"d":"1150.78"},{"v":1129.6166666666668,"d":"1129.62"},{"v":1093.7833333333335,"d":"1093.78"},{"v":1207.7833333333335,"d":"1207.78"},{"v":1243.6166666666666,"d":"1243.62"},{"v":1264.7833333333335,"d":"1264.78"},1222.45,1165.45,4155600,{"v":0.05306370685722974,"d":"5.31%"}]
[106,"Banking","INDUSINDBK",{"v":1905.3,"d":"1905.30"},{"v":1909.1833333333334,"d":"1909.18"},{"v":1891.4166666666667,"d":"1891.42"},{"v":1877.5333333333333,"d":"1877.53"},{"v":1859.7666666666667,"d":"1859.77"},{"v":1923.0666666666668,"d":"1923.07"},{"v":1940.8333333333333,"d":"1940.83"},{"v":1954.716666666667,"d":"1954.72"},1926.95,1895.3,7673100,{"v":0.025582421107502307,"d":"2.56%"}]
[107,"Technology","INFIBEAM",164.65,{"v":165.28333333333333,"d":"165.28"},{"v":163.16666666666666,"d":"163.17"},{"v":161.68333333333334,"d":"161.68"},{"v":159.56666666666666,"d":"159.57"},{"v":166.76666666666665,"d":"166.77"},{"v":168.88333333333333,"d":"168.88"},{"v":170.36666666666665,"d":"170.37"},167.4,163.8,35488000,{"v":0.0469671937691763,"d":"4.70%"}]
[108,"Telecom","INFRATEL",298.55,298.75,296.05,293.55,290.85,301.25,{"v":303.95000000000005,"d":"303.95"},306.45,301.45,296.25,6441300,{"v":0.04552980132450331,"d":"4.55%"}]
[109,"Technology","INFY",1195.65,{"v":1202.8,"d":"1202.80"},1185.85,1176.05,{"v":1159.1,"d":"1159.10"},{"v":1212.6,"d":"1212.60"},{"v":1229.5500000000002,"d":"1229.55"},1239.35,1219.75,1193,31795200,{"v":0.012495701020291185,"d":"1.25%"}]
[110,"Oil_Gas","IOC",171.55,172.25,{"v":169.7,"d":"169.70"},167.85,{"v":165.29999999999998,"d":"165.30"},{"v":174.1,"d":"174.10"},176.65,{"v":178.5,"d":"178.50"},174.8,170.4,33312000,{"v":0.05111700113593336,"d":"5.11%"}]
[111,"Infrastructure","IRB",223.75,{"v":226.54999999999998,"d":"226.55"},{"v":217.19999999999996,"d":"217.20"},{"v":210.64999999999998,"d":"210.65"},{"v":201.29999999999995,"d":"201.30"},{"v":233.09999999999997,"d":"233.10"},242.45,{"v":248.99999999999997,"d":"249.00"},235.9,220,18840000,{"v":0.008970411032266703,"d":"0.90%"}]
[112,"FMCG","ITC",271.05,271.25,{"v":270,"d":"270.00"},268.95,{"v":267.7,"d":"267.70"},{"v":272.3,"d":"272.30"},273.55,{"v":274.6,"d":"274.60"},272.5,270.2,79936800,{"v":0.023602446295214973,"d":"2.36%"}]
[113,"Others","JETAIRWAYS",399.85,{"v":407.5,"d":"407.50"},389.65,379.45,{"v":361.59999999999997,"d":"361.60"},{"v":417.7,"d":"417.70"},435.55,445.75,425.35,397.3,6577200,{"v":0.04939689833429064,"d":"4.94%"}]
[114,"Metals","JINDALSTEL",{"v":227.5,"d":"227.50"},{"v":230.01666666666665,"d":"230.02"},{"v":222.58333333333331,"d":"222.58"},{"v":217.66666666666666,"d":"217.67"},{"v":210.23333333333332,"d":"210.23"},{"v":234.9333333333333,"d":"234.93"},{"v":242.36666666666665,"d":"242.37"},{"v":247.2833333333333,"d":"247.28"},237.45,225.1,30215250,{"v":0.01496485526415237,"d":"1.50%"}]
[115,"Others","JISLJALEQS",{"v":103.3,"d":"103.30"},{"v":104,"d":"104.00"},{"v":101.6,"d":"101.60"},{"v":99.89999999999999,"d":"99.90"},{"v":97.49999999999999,"d":"97.50"},{"v":105.7,"d":"105.70"},{"v":108.10000000000001,"d":"108.10"},{"v":109.80000000000001,"d":"109.80"},106.4,102.3,38007000,{"v":0.03327624174210913,"d":"3.33%"}]
[116,"Realty","JPASSOCIAT",14.65,{"v":14.733333333333334,"d":"14.73"},{"v":14.066666666666668,"d":"14.07"},{"v":13.483333333333334,"d":"13.48"},{"v":12.816666666666668,"d":"12.82"},{"v":15.316666666666668,"d":"15.32"},{"v":15.983333333333333,"d":"15.98"},{"v":16.56666666666667,"d":"16.57"},15.4,14.15,180370000,{"v":0.022749180643917486,"d":"2.27%"}]
[117,"Metals","JSWSTEEL",{"v":332.5,"d":"332.50"},{"v":333.1666666666667,"d":"333.17"},{"v":327.8833333333334,"d":"327.88"},{"v":323.2666666666667,"d":"323.27"},{"v":317.9833333333334,"d":"317.98"},{"v":337.78333333333336,"d":"337.78"},{"v":343.06666666666666,"d":"343.07"},{"v":347.68333333333334,"d":"347.68"},338.45,328.55,63936000,{"v":0.009138690278895781,"d":"0.91%"}]
[118,"Others","JUBLFOOD",{"v":2505.1,"d":"2505.10"},{"v":2510.3,"d":"2510.30"},{"v":2471.1000000000004,"d":"2471.10"},{"v":2437.1000000000004,"d":"2437.10"},{"v":2397.9000000000005,"d":"2397.90"},{"v":2544.3,"d":"2544.30"},{"v":2583.5,"d":"2583.50"},{"v":2617.5,"d":"2617.50"},2549.5,2476.3,2484000,{"v":-4.608294930875576E-3,"d":"-0.46%"}]
[119,"Others","JUSTDIAL",567.65,{"v":576.1833333333333,"d":"576.18"},{"v":554.5666666666666,"d":"554.57"},{"v":541.4833333333333,"d":"541.48"},{"v":519.8666666666667,"d":"519.87"},{"v":589.2666666666665,"d":"589.27"},{"v":610.8833333333331,"d":"610.88"},{"v":623.9666666666665,"d":"623.97"},597.8,563.1,2707600,{"v":0.35244755244755244,"d":"35.24%"}]
[120,"Others","KAJARIACER",{"v":545,"d":"545.00"},{"v":546.0500000000001,"d":"546.05"},{"v":536.3000000000002,"d":"536.30"},{"v":527.6000000000001,"d":"527.60"},{"v":517.8500000000003,"d":"517.85"},{"v":554.7500000000001,"d":"554.75"},{"v":564.4999999999999,"d":"564.50"},{"v":573.2,"d":"573.20"},555.8,537.35,1489600,{"v":0.003367910548295837,"d":"0.34%"}]
[121,"Banking","KOTAKBANK",{"v":1320.1,"d":"1320.10"},{"v":1319.2,"d":"1319.20"},{"v":1306,"d":"1306.00"},{"v":1291.8999999999999,"d":"1291.90"},{"v":1278.6999999999998,"d":"1278.70"},{"v":1333.3000000000002,"d":"1333.30"},{"v":1346.5000000000005,"d":"1346.50"},{"v":1360.6000000000004,"d":"1360.60"},1332.4,1305.1,15584000,{"v":-0.011518749682853808,"d":"-1.15%"}]
[122,"Technology","KPIT",284.05,{"v":282.9,"d":"282.90"},{"v":279.04999999999995,"d":"279.05"},{"v":274.04999999999995,"d":"274.05"},{"v":270.19999999999993,"d":"270.20"},{"v":287.9,"d":"287.90"},291.75,296.75,286.75,277.9,8172000,{"v":0.05765870704717531,"d":"5.77%"}]
[123,"Others","KSCL",{"v":521.4,"d":"521.40"},{"v":525.0666666666666,"d":"525.07"},{"v":512.3333333333333,"d":"512.33"},{"v":503.26666666666665,"d":"503.27"},{"v":490.5333333333333,"d":"490.53"},{"v":534.1333333333332,"d":"534.13"},{"v":546.8666666666666,"d":"546.87"},{"v":555.9333333333332,"d":"555.93"},537.8,516,2076000,{"v":-5.0323508267433505E-3,"d":"-0.50%"}]
[124,"Banking","KTKBANK",119.95,{"v":120.81666666666668,"d":"120.82"},{"v":118.23333333333335,"d":"118.23"},{"v":116.51666666666667,"d":"116.52"},{"v":113.93333333333334,"d":"113.93"},{"v":122.53333333333336,"d":"122.53"},{"v":125.1166666666667,"d":"125.12"},{"v":126.83333333333337,"d":"126.83"},123.4,119.1,21714300,{"v":0.01929757031807428,"d":"1.93%"}]
[125,"Finance","L&TFH",164.35,{"v":166.53333333333333,"d":"166.53"},{"v":161.56666666666666,"d":"161.57"},{"v":158.78333333333333,"d":"158.78"},{"v":153.81666666666666,"d":"153.82"},{"v":169.31666666666666,"d":"169.32"},{"v":174.2833333333333,"d":"174.28"},{"v":177.06666666666666,"d":"177.07"},171.5,163.75,30298500,{"v":0.07367246053261042,"d":"7.37%"}]
[126,"Finance","LICHSGFIN",476.55,{"v":479.0833333333333,"d":"479.08"},{"v":472.46666666666664,"d":"472.47"},{"v":468.3833333333333,"d":"468.38"},{"v":461.76666666666665,"d":"461.77"},{"v":483.16666666666663,"d":"483.17"},{"v":489.7833333333333,"d":"489.78"},{"v":493.8666666666666,"d":"493.87"},485.7,475,13718100,{"v":-0.002878388102662509,"d":"-0.29%"}]
[127,"Capital_Goods","LT",1371.45,{"v":1376.1166666666668,"d":"1376.12"},{"v":1358.3833333333337,"d":"1358.38"},{"v":1345.3166666666668,"d":"1345.32"},{"v":1327.5833333333337,"d":"1327.58"},{"v":1389.1833333333336,"d":"1389.18"},{"v":1406.9166666666667,"d":"1406.92"},{"v":1419.9833333333336,"d":"1419.98"},1393.85,1363.05,12942000,{"v":0.019195558443092554,"d":"1.92%"}]
[128,"Pharma","LUPIN",{"v":765.8,"d":"765.80"},{"v":770.2333333333332,"d":"770.23"},{"v":757.4666666666665,"d":"757.47"},{"v":749.1333333333332,"d":"749.13"},{"v":736.3666666666664,"d":"736.37"},{"v":778.5666666666665,"d":"778.57"},{"v":791.3333333333331,"d":"791.33"},{"v":799.6666666666665,"d":"799.67"},783,761.9,13267400,{"v":0.021119064111444624,"d":"2.11%"}]
[129,"Automobile","M&M",905.65,{"v":911.0666666666666,"d":"911.07"},{"v":895.8833333333332,"d":"895.88"},{"v":886.1166666666666,"d":"886.12"},{"v":870.9333333333332,"d":"870.93"},{"v":920.8333333333333,"d":"920.83"},{"v":936.0166666666667,"d":"936.02"},{"v":945.7833333333333,"d":"945.78"},926.25,901.3,15006000,{"v":-0.018702589589327752,"d":"-1.87%"}]
[130,"Finance","M&MFIN",473.75,{"v":477.90000000000003,"d":"477.90"},{"v":467.95000000000005,"d":"467.95"},{"v":462.15000000000003,"d":"462.15"},{"v":452.20000000000005,"d":"452.20"},{"v":483.70000000000005,"d":"483.70"},493.65,{"v":499.45000000000005,"d":"499.45"},487.85,472.1,8601250,{"v":-0.008358553105634818,"d":"-0.84%"}]
[131,"Others","MANAPPURAM",{"v":104.6,"d":"104.60"},{"v":104.48333333333333,"d":"104.48"},{"v":99.81666666666666,"d":"99.82"},{"v":95.03333333333333,"d":"95.03"},{"v":90.36666666666666,"d":"90.37"},{"v":109.26666666666667,"d":"109.27"},{"v":113.93333333333332,"d":"113.93"},{"v":118.71666666666667,"d":"118.72"},109.15,99.7,20268000,{"v":0.1003257328990228,"d":"10.03%"}]
[132,"FMCG","MARICO",{"v":325.3,"d":"325.30"},{"v":326.28333333333336,"d":"326.28"},{"v":322.2666666666667,"d":"322.27"},{"v":319.23333333333335,"d":"319.23"},{"v":315.2166666666667,"d":"315.22"},{"v":329.3166666666667,"d":"329.32"},{"v":333.33333333333337,"d":"333.33"},{"v":336.36666666666673,"d":"336.37"},330.3,323.25,4901000,{"v":0.012352309344790547,"d":"1.24%"}]
[133,"Automobile","MARUTI",{"v":8821.2,"d":"8821.20"},{"v":8769.516666666668,"d":"8769.52"},{"v":8676.033333333336,"d":"8676.03"},{"v":8530.866666666669,"d":"8530.87"},{"v":8437.383333333337,"d":"8437.38"},{"v":8914.683333333336,"d":"8914.68"},{"v":9008.16666666667,"d":"9008.17"},{"v":9153.333333333336,"d":"9153.33"},8863,8624.35,2659350,{"v":5.472848433290798E-3,"d":"0.55%"}]
[134,"FMCG","MCDOWELL-N",3275.55,{"v":3313.5833333333335,"d":"3313.58"},{"v":3211.966666666667,"d":"3211.97"},{"v":3148.3833333333337,"d":"3148.38"},{"v":3046.7666666666673,"d":"3046.77"},{"v":3377.166666666667,"d":"3377.17"},{"v":3478.783333333333,"d":"3478.78"},{"v":3542.366666666667,"d":"3542.37"},3415.2,3250,2447000,{"v":0.004618700605562969,"d":"0.46%"}]
[135,"Others","MCX",{"v":843.3,"d":"843.30"},{"v":850.5500000000001,"d":"850.55"},{"v":829.3500000000001,"d":"829.35"},{"v":815.4000000000001,"d":"815.40"},{"v":794.2000000000002,"d":"794.20"},{"v":864.5000000000001,"d":"864.50"},{"v":885.7000000000002,"d":"885.70"},{"v":899.6500000000001,"d":"899.65"},871.75,836.6,3273400,{"v":5.8691577297729156E-3,"d":"0.59%"}]
[136,"Finance","MFSL",{"v":483.2,"d":"483.20"},{"v":486.1833333333334,"d":"486.18"},{"v":477.3666666666668,"d":"477.37"},{"v":471.5333333333334,"d":"471.53"},{"v":462.7166666666668,"d":"462.72"},{"v":492.01666666666677,"d":"492.02"},{"v":500.83333333333337,"d":"500.83"},{"v":506.66666666666674,"d":"506.67"},495,480.35,2811800,{"v":-0.009511061011695082,"d":"-0.95%"}]
[137,"Others","MGL",806.05,{"v":811.7333333333332,"d":"811.73"},{"v":797.1666666666665,"d":"797.17"},{"v":788.2833333333333,"d":"788.28"},{"v":773.7166666666666,"d":"773.72"},{"v":820.6166666666664,"d":"820.62"},{"v":835.1833333333333,"d":"835.18"},{"v":844.0666666666664,"d":"844.07"},826.3,802.85,2111400,{"v":0.027445255474452555,"d":"2.74%"}]
[138,"Technology","MINDTREE",1007.95,{"v":1006.9,"d":"1006.90"},{"v":984.0999999999999,"d":"984.10"},{"v":960.2499999999999,"d":"960.25"},{"v":937.4499999999998,"d":"937.45"},1030.75,1053.55,{"v":1077.4,"d":"1077.40"},1029.7,983.05,3170400,{"v":0.05934242181234964,"d":"5.93%"}]
[139,"Automobile","MOTHERSUMI",308.35,{"v":309.68333333333334,"d":"309.68"},{"v":305.3666666666667,"d":"305.37"},{"v":302.3833333333333,"d":"302.38"},{"v":298.06666666666666,"d":"298.07"},{"v":312.6666666666667,"d":"312.67"},{"v":316.9833333333334,"d":"316.98"},{"v":319.9666666666667,"d":"319.97"},314,306.7,13363200,{"v":0.025918191868320846,"d":"2.59%"}]
[140,"Automobile","MRF",{"v":75216,"d":"75216.00"},{"v":75632.51666666666,"d":"75632.52"},{"v":74258.73333333332,"d":"74258.73"},{"v":73301.46666666666,"d":"73301.47"},{"v":71927.68333333332,"d":"71927.68"},{"v":76589.78333333333,"d":"76589.78"},{"v":77963.56666666665,"d":"77963.57"},{"v":78920.83333333333,"d":"78920.83"},77006.3,74675.25,28380,{"v":0.02826086956521739,"d":"2.83%"}]
[141,"Others","MRPL",{"v":90.8,"d":"90.80"},{"v":91.58333333333333,"d":"91.58"},{"v":89.36666666666666,"d":"89.37"},{"v":87.93333333333334,"d":"87.93"},{"v":85.71666666666667,"d":"85.72"},{"v":93.01666666666665,"d":"93.02"},{"v":95.23333333333332,"d":"95.23"},{"v":96.66666666666664,"d":"96.67"},93.8,90.15,5508000,{"v":0.023411371237458192,"d":"2.34%"}]
[142,"Finance","MUTHOOTFIN",384.55,{"v":386.9166666666667,"d":"386.92"},{"v":377.9333333333334,"d":"377.93"},{"v":371.3166666666667,"d":"371.32"},{"v":362.3333333333334,"d":"362.33"},{"v":393.53333333333336,"d":"393.53"},{"v":402.5166666666666,"d":"402.52"},{"v":409.1333333333333,"d":"409.13"},395.9,380.3,2088000,{"v":0.010159651669085631,"d":"1.02%"}]
[143,"Others","NATIONALUM",{"v":70.2,"d":"70.20"},{"v":70.48333333333333,"d":"70.48"},{"v":69.31666666666666,"d":"69.32"},{"v":68.43333333333332,"d":"68.43"},{"v":67.26666666666665,"d":"67.27"},{"v":71.36666666666667,"d":"71.37"},{"v":72.53333333333333,"d":"72.53"},{"v":73.41666666666669,"d":"73.42"},71.65,69.6,39312000,{"v":0.01173563928350834,"d":"1.17%"}]
[144,"Others","NBCC",89.75,{"v":90.56666666666668,"d":"90.57"},{"v":87.33333333333336,"d":"87.33"},{"v":84.91666666666669,"d":"84.92"},{"v":81.68333333333337,"d":"81.68"},{"v":92.98333333333335,"d":"92.98"},{"v":96.21666666666667,"d":"96.22"},{"v":98.63333333333334,"d":"98.63"},93.8,88.15,19260000,{"v":0.0562685093780849,"d":"5.63%"}]
[145,"Infrastructure","NCC",120.85,{"v":122.31666666666666,"d":"122.32"},{"v":118.73333333333332,"d":"118.73"},{"v":116.61666666666666,"d":"116.62"},{"v":113.03333333333332,"d":"113.03"},{"v":124.43333333333332,"d":"124.43"},{"v":128.01666666666665,"d":"128.02"},{"v":130.13333333333333,"d":"130.13"},125.9,120.2,36968000,{"v":0.061322921451538816,"d":"6.13%"}]
[146,"Others","NESTLEIND",9941.15,{"v":9875.733333333334,"d":"9875.73"},{"v":9691.466666666667,"d":"9691.47"},{"v":9441.783333333333,"d":"9441.78"},{"v":9257.516666666666,"d":"9257.52"},{"v":10125.416666666668,"d":"10125.42"},{"v":10309.683333333334,"d":"10309.68"},{"v":10559.366666666669,"d":"10559.37"},10060,9626.05,279200,{"v":0.043348281016442454,"d":"4.33%"}]
[147,"Power","NHPC",{"v":26.8,"d":"26.80"},{"v":26.666666666666668,"d":"26.67"},{"v":26.433333333333337,"d":"26.43"},{"v":26.06666666666667,"d":"26.07"},{"v":25.83333333333334,"d":"25.83"},{"v":27.033333333333335,"d":"27.03"},{"v":27.266666666666662,"d":"27.27"},{"v":27.633333333333333,"d":"27.63"},26.9,26.3,27648000,{"v":7.874015748031496E-3,"d":"0.79%"}]
[148,"Technology","NIITTECH",{"v":1111.7,"d":"1111.70"},{"v":1113.0833333333333,"d":"1113.08"},{"v":1092.8666666666666,"d":"1092.87"},{"v":1074.0333333333333,"d":"1074.03"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1131.9166666666665,"d":"1131.92"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1170.9666666666665,"d":"1170.97"},1133.3,1094.25,1182000,{"v":-0.043689320388349516,"d":"-4.37%"}]
[149,"Metals","NMDC",115.95,{"v":116.73333333333333,"d":"116.73"},{"v":114.16666666666667,"d":"114.17"},{"v":112.38333333333334,"d":"112.38"},{"v":109.81666666666668,"d":"109.82"},{"v":118.51666666666667,"d":"118.52"},{"v":121.08333333333333,"d":"121.08"},{"v":122.86666666666666,"d":"122.87"},119.3,114.95,26490000,{"v":0.023412146499768197,"d":"2.34%"}]
[150,"Power","NTPC",{"v":164.7,"d":"164.70"},{"v":165.63333333333333,"d":"165.63"},{"v":163.56666666666666,"d":"163.57"},{"v":162.43333333333334,"d":"162.43"},{"v":160.36666666666667,"d":"160.37"},{"v":166.76666666666665,"d":"166.77"},{"v":168.83333333333331,"d":"168.83"},{"v":169.96666666666664,"d":"169.97"},167.7,164.5,44248000,{"v":0.03161428704653548,"d":"3.16%"}]
[151,"Technology","OFSS",{"v":3738.1,"d":"3738.10"},{"v":3762.7833333333333,"d":"3762.78"},{"v":3680.4166666666665,"d":"3680.42"},{"v":3622.733333333333,"d":"3622.73"},{"v":3540.3666666666663,"d":"3540.37"},{"v":3820.4666666666667,"d":"3820.47"},{"v":3902.8333333333335,"d":"3902.83"},{"v":3960.516666666667,"d":"3960.52"},3845.15,3705.1,74100,{"v":0.018556701030927835,"d":"1.86%"}]
[152,"Oil_Gas","OIL",216.15,{"v":216.9666666666667,"d":"216.97"},{"v":213.4833333333334,"d":"213.48"},{"v":210.81666666666672,"d":"210.82"},{"v":207.33333333333343,"d":"207.33"},{"v":219.63333333333338,"d":"219.63"},{"v":223.11666666666667,"d":"223.12"},{"v":225.78333333333336,"d":"225.78"},220.45,214.3,2501664,{"v":0.02364394993045897,"d":"2.36%"}]
[153,"Oil_Gas","ONGC",173.15,{"v":172.76666666666665,"d":"172.77"},{"v":170.5333333333333,"d":"170.53"},{"v":167.91666666666666,"d":"167.92"},{"v":165.6833333333333,"d":"165.68"},{"v":175.3833333333333,"d":"175.38"},{"v":177.61666666666665,"d":"177.62"},{"v":180.2333333333333,"d":"180.23"},175,170.15,46522500,{"v":0.022247857613711272,"d":"2.22%"}]
[154,"Banking","ORIENTBANK",78.65,{"v":79.71666666666667,"d":"79.72"},{"v":76.53333333333333,"d":"76.53"},{"v":74.41666666666666,"d":"74.42"},{"v":71.23333333333332,"d":"71.23"},{"v":81.83333333333334,"d":"81.83"},{"v":85.01666666666668,"d":"85.02"},{"v":87.13333333333335,"d":"87.13"},82.9,77.6,14496000,{"v":0.0680813439434129,"d":"6.81%"}]
[155,"Textile","PAGEIND",25048.95,{"v":25097.483333333334,"d":"25097.48"},{"v":24601.466666666667,"d":"24601.47"},{"v":24153.983333333334,"d":"24153.98"},{"v":23657.966666666667,"d":"23657.97"},{"v":25544.966666666667,"d":"25544.97"},{"v":26040.983333333337,"d":"26040.98"},{"v":26488.466666666667,"d":"26488.47"},25593.5,24650,55075,{"v":0.03330206378986867,"d":"3.33%"}]
[156,"Others","PCJEWELLER",{"v":156.9,"d":"156.90"},{"v":159.33333333333334,"d":"159.33"},{"v":148.66666666666669,"d":"148.67"},{"v":140.43333333333334,"d":"140.43"},{"v":129.76666666666668,"d":"129.77"},{"v":167.5666666666667,"d":"167.57"},{"v":178.23333333333338,"d":"178.23"},{"v":186.4666666666667,"d":"186.47"},170,151.1,7548000,{"v":0.14833409402099498,"d":"14.83%"}]
[157,"Pharma","PEL",{"v":2445.6,"d":"2445.60"},{"v":2427.016666666667,"d":"2427.02"},{"v":2400.1333333333337,"d":"2400.13"},{"v":2354.666666666667,"d":"2354.67"},{"v":2327.7833333333338,"d":"2327.78"},{"v":2472.4833333333336,"d":"2472.48"},{"v":2499.366666666667,"d":"2499.37"},{"v":2544.8333333333335,"d":"2544.83"},2453.9,2381.55,2178024,{"v":-0.011919441019317715,"d":"-1.19%"}]
[158,"Oil_Gas","PETRONET",217.65,{"v":218.44999999999996,"d":"218.45"},{"v":215.89999999999992,"d":"215.90"},{"v":214.14999999999995,"d":"214.15"},{"v":211.5999999999999,"d":"211.60"},{"v":220.19999999999993,"d":"220.20"},{"v":222.74999999999994,"d":"222.75"},{"v":224.49999999999994,"d":"224.50"},221,216.7,17139000,{"v":-0.010564599930723935,"d":"-1.06%"}]
[159,"Finance","PFC",82.65,{"v":82.11666666666667,"d":"82.12"},{"v":80.03333333333335,"d":"80.03"},{"v":77.41666666666667,"d":"77.42"},{"v":75.33333333333334,"d":"75.33"},{"v":84.73333333333335,"d":"84.73"},{"v":86.81666666666666,"d":"86.82"},{"v":89.43333333333335,"d":"89.43"},84.2,79.5,96372000,{"v":0.013503281171125694,"d":"1.35%"}]
[160,"FMCG","PIDILITIND",{"v":1122,"d":"1122.00"},{"v":1125.8333333333333,"d":"1125.83"},{"v":1106.6666666666665,"d":"1106.67"},{"v":1091.3333333333333,"d":"1091.33"},{"v":1072.1666666666665,"d":"1072.17"},{"v":1141.1666666666665,"d":"1141.17"},{"v":1160.333333333333,"d":"1160.33"},{"v":1175.6666666666665,"d":"1175.67"},1145,1110.5,3185000,{"v":0.01854812919731372,"d":"1.85%"}]
[161,"Banking","PNB",83.45,83.65,{"v":81.9,"d":"81.90"},80.35,{"v":78.6,"d":"78.60"},{"v":85.20000000000002,"d":"85.20"},{"v":86.95000000000002,"d":"86.95"},{"v":88.50000000000003,"d":"88.50"},85.4,82.1,68386000,{"v":0.02019169805691269,"d":"2.02%"}]
[162,"Power","POWERGRID",203.15,{"v":202.6,"d":"202.60"},199.35,195.55,{"v":192.3,"d":"192.30"},{"v":206.39999999999998,"d":"206.40"},{"v":209.64999999999998,"d":"209.65"},{"v":213.44999999999996,"d":"213.45"},205.85,198.8,50068000,{"v":0.04858842255172992,"d":"4.86%"}]
[163,"Power","PTC",{"v":83.4,"d":"83.40"},{"v":84.63333333333334,"d":"84.63"},{"v":81.06666666666668,"d":"81.07"},{"v":78.73333333333333,"d":"78.73"},{"v":75.16666666666667,"d":"75.17"},{"v":86.96666666666668,"d":"86.97"},{"v":90.53333333333335,"d":"90.53"},{"v":92.86666666666669,"d":"92.87"},88.2,82.3,21672000,{"v":0.01233183856502242,"d":"1.23%"}]
[164,"Others","PVR",{"v":1309.6,"d":"1309.60"},{"v":1313.7166666666665,"d":"1313.72"},{"v":1292.433333333333,"d":"1292.43"},{"v":1275.2666666666664,"d":"1275.27"},{"v":1253.983333333333,"d":"1253.98"},{"v":1330.883333333333,"d":"1330.88"},{"v":1352.1666666666663,"d":"1352.17"},{"v":1369.333333333333,"d":"1369.33"},1335,1296.55,1155200,{"v":0.021216407355021217,"d":"2.12%"}]
[165,"Cement","RAMCOCEM",{"v":766.1,"d":"766.10"},{"v":768.3166666666667,"d":"768.32"},{"v":753.6833333333334,"d":"753.68"},{"v":741.2666666666667,"d":"741.27"},{"v":726.6333333333333,"d":"726.63"},{"v":780.7333333333335,"d":"780.73"},{"v":795.3666666666669,"d":"795.37"},{"v":807.7833333333335,"d":"807.78"},782.95,755.9,872000,{"v":0.03513770180436847,"d":"3.51%"}]
[166,"Others","RAYMOND",978.85,975.85,{"v":950.7,"d":"950.70"},{"v":922.5500000000001,"d":"922.55"},{"v":897.4000000000001,"d":"897.40"},{"v":1004,"d":"1004.00"},{"v":1029.1499999999999,"d":"1029.15"},{"v":1057.3,"d":"1057.30"},1001,947.7,4852000,{"v":-4.9439683586025051E-4,"d":"-0.05%"}]
[167,"Banking","RBLBANK",510.15,512.15,506.65,503.15,497.65,515.65,521.15,524.65,517.65,508.65,4044200,{"v":0.05334166796895348,"d":"5.33%"}]
[168,"Telecom","RCOM",{"v":16.5,"d":"16.50"},{"v":17.03333333333333,"d":"17.03"},{"v":15.666666666666664,"d":"15.67"},{"v":14.833333333333332,"d":"14.83"},{"v":13.466666666666665,"d":"13.47"},{"v":17.866666666666664,"d":"17.87"},{"v":19.23333333333333,"d":"19.23"},{"v":20.066666666666663,"d":"20.07"},18.4,16.2,77224000,{"v":0.06363285769379097,"d":"6.36%"}]
[169,"Capital_Goods","RNAVAL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,"Power","RECLTD",117.85,{"v":118.23333333333333,"d":"118.23"},{"v":113.96666666666667,"d":"113.97"},{"v":110.08333333333333,"d":"110.08"},{"v":105.81666666666666,"d":"105.82"},{"v":122.11666666666667,"d":"122.12"},{"v":126.38333333333335,"d":"126.38"},{"v":130.26666666666668,"d":"130.27"},122.5,114.35,36864000,{"v":0.06815020862308763,"d":"6.82%"}]
[171,"Finance","RELCAPITAL",{"v":414.9,"d":"414.90"},{"v":416.7,"d":"416.70"},{"v":408.34999999999997,"d":"408.35"},{"v":401.79999999999995,"d":"401.80"},{"v":393.44999999999993,"d":"393.45"},423.25,{"v":431.6,"d":"431.60"},{"v":438.15000000000003,"d":"438.15"},425.05,410.15,9744750,{"v":0.03250158931977114,"d":"3.25%"}]
[172,"Oil_Gas","RELIANCE",{"v":930.4,"d":"930.40"},{"v":928.5333333333333,"d":"928.53"},{"v":920.4166666666666,"d":"920.42"},{"v":910.4333333333333,"d":"910.43"},{"v":902.3166666666666,"d":"902.32"},{"v":938.5166666666667,"d":"938.52"},{"v":946.6333333333334,"d":"946.63"},{"v":956.6166666666667,"d":"956.62"},936.65,918.55,41598000,{"v":0.04362879149000226,"d":"4.36%"}]
[173,"Power","RELINFRA",{"v":429,"d":"429.00"},{"v":429.23333333333335,"d":"429.23"},{"v":419.4666666666667,"d":"419.47"},{"v":409.93333333333334,"d":"409.93"},{"v":400.1666666666667,"d":"400.17"},{"v":438.7666666666667,"d":"438.77"},{"v":448.53333333333336,"d":"448.53"},{"v":458.0666666666667,"d":"458.07"},439,419.7,6159400,{"v":0.014995715509854327,"d":"1.50%"}]
[174,"Others","REPCOHOME",592.15,{"v":592.9166666666666,"d":"592.92"},{"v":584.8333333333333,"d":"584.83"},{"v":577.5166666666667,"d":"577.52"},{"v":569.4333333333333,"d":"569.43"},{"v":600.2333333333332,"d":"600.23"},{"v":608.3166666666665,"d":"608.32"},{"v":615.6333333333332,"d":"615.63"},601,585.6,528300,{"v":-0.04241435562805873,"d":"-4.24%"}]
[175,"Power","RPOWER",{"v":35.3,"d":"35.30"},{"v":35.36666666666667,"d":"35.37"},{"v":34.38333333333333,"d":"34.38"},{"v":33.46666666666667,"d":"33.47"},{"v":32.483333333333334,"d":"32.48"},{"v":36.28333333333333,"d":"36.28"},{"v":37.266666666666666,"d":"37.27"},{"v":38.18333333333333,"d":"38.18"},36.35,34.45,51688000,{"v":0.04220183486238532,"d":"4.22%"}]
[176,"Metals","SAIL",72.05,{"v":73.58333333333333,"d":"73.58"},{"v":69.71666666666665,"d":"69.72"},{"v":67.38333333333333,"d":"67.38"},{"v":63.51666666666665,"d":"63.52"},{"v":75.91666666666666,"d":"75.92"},{"v":79.78333333333333,"d":"79.78"},{"v":82.11666666666666,"d":"82.12"},77.45,71.25,96660000,{"v":0.06238459509364284,"d":"6.24%"}]
[177,"Banking","SBIN",267.95,{"v":267.7,"d":"267.70"},{"v":265.04999999999995,"d":"265.05"},262.15,{"v":259.49999999999994,"d":"259.50"},{"v":270.59999999999997,"d":"270.60"},{"v":273.24999999999994,"d":"273.25"},276.15,270.35,264.8,72498000,{"v":7.7144405988073895E-3,"d":"0.77%"}]
[178,"Cement","SHREECEM",{"v":16756,"d":"16756.00"},{"v":16840.316666666666,"d":"16840.32"},{"v":16590.68333333333,"d":"16590.68"},{"v":16425.366666666665,"d":"16425.37"},{"v":16175.73333333333,"d":"16175.73"},{"v":17005.63333333333,"d":"17005.63"},{"v":17255.266666666663,"d":"17255.27"},{"v":17420.583333333332,"d":"17420.58"},17089.95,16675,61500,{"v":0.04591836734693878,"d":"4.59%"}]
[179,"Capital_Goods","SIEMENS",{"v":1028.9,"d":"1028.90"},{"v":1033.5333333333335,"d":"1033.53"},{"v":1013.666666666667,"d":"1013.67"},{"v":998.4333333333334,"d":"998.43"},{"v":978.5666666666668,"d":"978.57"},{"v":1048.766666666667,"d":"1048.77"},{"v":1068.6333333333334,"d":"1068.63"},{"v":1083.8666666666672,"d":"1083.87"},1053.4,1018.3,1183500,{"v":0.014573510501500214,"d":"1.46%"}]
[180,"Banking","SOUTHBANK",24.15,{"v":24.133333333333336,"d":"24.13"},{"v":23.91666666666667,"d":"23.92"},{"v":23.683333333333334,"d":"23.68"},{"v":23.46666666666667,"d":"23.47"},{"v":24.366666666666674,"d":"24.37"},{"v":24.583333333333336,"d":"24.58"},{"v":24.816666666666677,"d":"24.82"},24.35,23.9,153741099,{"v":-0.007488232777064612,"d":"-0.75%"}]
[181,"Others","SREINFRA",74.45,75.45,72.75,71.05,68.35,77.15,{"v":79.85000000000002,"d":"79.85"},{"v":81.55000000000001,"d":"81.55"},78.15,73.75,17302000,{"v":0.03462297434670813,"d":"3.46%"}]
[182,"Textile","SRF",{"v":1880.3,"d":"1880.30"},{"v":1900.9833333333333,"d":"1900.98"},{"v":1850.9166666666667,"d":"1850.92"},{"v":1821.5333333333333,"d":"1821.53"},{"v":1771.4666666666667,"d":"1771.47"},{"v":1930.3666666666668,"d":"1930.37"},{"v":1980.4333333333334,"d":"1980.43"},{"v":2009.8166666666668,"d":"2009.82"},1951.05,1871.6,473000,{"v":0.13157894736842105,"d":"13.16%"}]
[183,"Finance","SRTRANSFIN",{"v":1466.2,"d":"1466.20"},{"v":1462.3333333333333,"d":"1462.33"},{"v":1439.4666666666665,"d":"1439.47"},{"v":1412.7333333333331,"d":"1412.73"},{"v":1389.8666666666663,"d":"1389.87"},{"v":1489.0666666666666,"d":"1489.07"},{"v":1511.9333333333334,"d":"1511.93"},{"v":1538.6666666666667,"d":"1538.67"},1485.2,1435.6,3521400,{"v":0.02211772901428074,"d":"2.21%"}]
[184,"Pharma","STAR",{"v":387.7,"d":"387.70"},{"v":394.79999999999995,"d":"394.80"},{"v":378.44999999999993,"d":"378.45"},{"v":369.2,"d":"369.20"},{"v":352.84999999999997,"d":"352.85"},{"v":404.0499999999999,"d":"404.05"},{"v":420.3999999999999,"d":"420.40"},{"v":429.64999999999986,"d":"429.65"},411.15,385.55,2560400,{"v":0.02432389182269163,"d":"2.43%"}]
[185,"Pharma","SUNPHARMA",{"v":484.7,"d":"484.70"},{"v":485.6166666666666,"d":"485.62"},{"v":479.3833333333332,"d":"479.38"},{"v":474.0666666666666,"d":"474.07"},{"v":467.8333333333332,"d":"467.83"},{"v":490.9333333333332,"d":"490.93"},{"v":497.1666666666667,"d":"497.17"},{"v":502.48333333333323,"d":"502.48"},491.85,480.3,56941500,{"v":-0.008902929350947731,"d":"-0.89%"}]
[186,"Media","SUNTV",889.05,{"v":893.6833333333334,"d":"893.68"},{"v":853.8666666666668,"d":"853.87"},{"v":818.6833333333334,"d":"818.68"},{"v":778.8666666666668,"d":"778.87"},{"v":928.8666666666668,"d":"928.87"},{"v":968.6833333333334,"d":"968.68"},{"v":1003.8666666666668,"d":"1003.87"},933.5,858.5,5514000,{"v":0.005103900838497995,"d":"0.51%"}]
[187,"Power","SUZLON",8.45,{"v":8.549999999999999,"d":"8.55"},{"v":8.149999999999999,"d":"8.15"},7.85,{"v":7.449999999999999,"d":"7.45"},{"v":8.849999999999998,"d":"8.85"},9.25,{"v":9.549999999999997,"d":"9.55"},8.95,8.25,291630000,{"v":0.004200957267311732,"d":"0.42%"}]
[188,"Banking","SYNDIBANK",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},47.85,{"v":46.7,"d":"46.70"},{"v":45.550000000000004,"d":"45.55"},50.15,{"v":51.300000000000004,"d":"51.30"},{"v":52.449999999999996,"d":"52.45"},50.15,47.85,26208000,{"v":0.03299042213550905,"d":"3.30%"}]
[189,"Fertilisers","TATACHEM",735.15,739.15,{"v":729.3499999999999,"d":"729.35"},723.55,{"v":713.7499999999999,"d":"713.75"},{"v":744.9499999999999,"d":"744.95"},{"v":754.7499999999999,"d":"754.75"},760.55,748.95,733.35,4132500,{"v":-0.03872993719469644,"d":"-3.87%"}]
[190,"Telecom","TATACOMM",{"v":599.7,"d":"599.70"},{"v":606.6333333333333,"d":"606.63"},{"v":587.6166666666667,"d":"587.62"},{"v":575.5333333333333,"d":"575.53"},{"v":556.5166666666667,"d":"556.52"},{"v":618.7166666666667,"d":"618.72"},{"v":637.7333333333333,"d":"637.73"},{"v":649.8166666666667,"d":"649.82"},625.65,594.55,4070400,{"v":0.04262295081967213,"d":"4.26%"}]
[191,"Technology","TATAELXSI",1218.25,{"v":1226.5333333333335,"d":"1226.53"},{"v":1198.266666666667,"d":"1198.27"},{"v":1178.2833333333335,"d":"1178.28"},{"v":1150.016666666667,"d":"1150.02"},{"v":1246.516666666667,"d":"1246.52"},{"v":1274.7833333333335,"d":"1274.78"},{"v":1294.766666666667,"d":"1294.77"},1254.8,1206.55,1715200,{"v":0.018043684710351376,"d":"1.80%"}]
[192,"FMCG","TATAGLOBAL",{"v":260,"d":"260.00"},{"v":260.8666666666667,"d":"260.87"},{"v":255.03333333333336,"d":"255.03"},{"v":250.0666666666667,"d":"250.07"},{"v":244.23333333333338,"d":"244.23"},{"v":265.83333333333337,"d":"265.83"},{"v":271.66666666666663,"d":"271.67"},{"v":276.6333333333333,"d":"276.63"},266.7,255.9,16672500,{"v":0.02560553633217993,"d":"2.56%"}]
[193,"Automobile","TATAMOTORS",288.55,{"v":288.26666666666665,"d":"288.27"},{"v":284.7333333333333,"d":"284.73"},{"v":280.91666666666663,"d":"280.92"},{"v":277.38333333333327,"d":"277.38"},{"v":292.0833333333333,"d":"292.08"},{"v":295.6166666666666,"d":"295.62"},{"v":299.43333333333334,"d":"299.43"},291.8,284.45,91864500,{"v":0.024438794285905455,"d":"2.44%"}]
[194,"Automobile","TATAMTRDVR",173.75,{"v":174,"d":"174.00"},{"v":170.9,"d":"170.90"},168.05,{"v":164.95000000000002,"d":"164.95"},176.85,{"v":179.95000000000002,"d":"179.95"},{"v":182.79999999999998,"d":"182.80"},177.1,171.15,26426600,{"v":-0.03783264216823165,"d":"-3.78%"}]
[195,"Power","TATAPOWER",79.95,{"v":80.03333333333335,"d":"80.03"},{"v":78.61666666666669,"d":"78.62"},{"v":77.28333333333335,"d":"77.28"},{"v":75.86666666666669,"d":"75.87"},{"v":81.36666666666669,"d":"81.37"},{"v":82.78333333333335,"d":"82.78"},{"v":84.11666666666669,"d":"84.12"},81.45,78.7,41202000,{"v":0.023016759776536312,"d":"2.30%"}]
[196,"Metals","TATASTEEL",{"v":563.6,"d":"563.60"},{"v":568.3000000000001,"d":"568.30"},{"v":553.8000000000002,"d":"553.80"},{"v":544.0000000000001,"d":"544.00"},{"v":529.5000000000002,"d":"529.50"},{"v":578.1000000000001,"d":"578.10"},{"v":592.5999999999999,"d":"592.60"},{"v":602.4000000000001,"d":"602.40"},582.8,558.5,29337711,{"v":0.07215975184179915,"d":"7.22%"}]
[197,"Technology","TCS",{"v":1739.6,"d":"1739.60"},{"v":1743.6333333333332,"d":"1743.63"},{"v":1721.9666666666665,"d":"1721.97"},{"v":1704.3333333333333,"d":"1704.33"},{"v":1682.6666666666665,"d":"1682.67"},{"v":1761.2666666666664,"d":"1761.27"},{"v":1782.9333333333334,"d":"1782.93"},{"v":1800.5666666666664,"d":"1800.57"},1765.3,1726,11196500,{"v":5.7037635857361E-3,"d":"0.57%"}]
[198,"Technology","TECHM",703.95,{"v":709.3166666666666,"d":"709.32"},{"v":696.6333333333332,"d":"696.63"},{"v":689.3166666666666,"d":"689.32"},{"v":676.6333333333332,"d":"676.63"},{"v":716.6333333333332,"d":"716.63"},{"v":729.3166666666666,"d":"729.32"},{"v":736.6333333333332,"d":"736.63"},722,702,13942800,{"v":0.03917359806815133,"d":"3.92%"}]
[199,"FMCG","TITAN",{"v":904.7,"d":"904.70"},{"v":908.1,"d":"908.10"},{"v":898.7,"d":"898.70"},{"v":892.7,"d":"892.70"},{"v":883.3000000000001,"d":"883.30"},{"v":914.1,"d":"914.10"},{"v":923.4999999999999,"d":"923.50"},{"v":929.5,"d":"929.50"},917.5,902.1,13401000,{"v":0.034626519976838445,"d":"3.46%"}]
[200,"Pharma","TORNTPHARM",1455.65,{"v":1451.6833333333334,"d":"1451.68"},{"v":1411.2166666666667,"d":"1411.22"},{"v":1366.7833333333333,"d":"1366.78"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1496.1166666666668,"d":"1496.12"},{"v":1536.5833333333335,"d":"1536.58"},{"v":1581.0166666666669,"d":"1581.02"},1492.15,1407.25,543500,{"v":0.3469640644361834,"d":"34.70%"}]
[201,"Power","TORNTPOWER",262.45,258.25,{"v":252.3,"d":"252.30"},242.15,{"v":236.20000000000002,"d":"236.20"},{"v":268.4,"d":"268.40"},274.35,{"v":284.5,"d":"284.50"},264.2,248.1,2580000,{"v":-0.017142857142857144,"d":"-1.71%"}]
[202,"Media","TV18BRDCST",{"v":54.7,"d":"54.70"},{"v":55.23333333333333,"d":"55.23"},{"v":53.66666666666666,"d":"53.67"},{"v":52.63333333333333,"d":"52.63"},{"v":51.06666666666666,"d":"51.07"},{"v":56.26666666666665,"d":"56.27"},{"v":57.83333333333333,"d":"57.83"},{"v":58.866666666666646,"d":"58.87"},56.8,54.2,77707000,{"v":0.012739559100476349,"d":"1.27%"}]
[203,"Automobile","TVSMOTOR",{"v":589.8,"d":"589.80"},{"v":586.1999999999999,"d":"586.20"},{"v":579.3999999999999,"d":"579.40"},{"v":568.9999999999999,"d":"569.00"},{"v":562.1999999999998,"d":"562.20"},{"v":596.5999999999999,"d":"596.60"},{"v":603.3999999999999,"d":"603.40"},{"v":613.8,"d":"613.80"},593,575.8,5402000,{"v":0.22134297987791093,"d":"22.13%"}]
[204,"FMCG","UBL",1167.75,{"v":1176.8166666666666,"d":"1176.82"},{"v":1152.8833333333332,"d":"1152.88"},{"v":1138.0166666666667,"d":"1138.02"},{"v":1114.0833333333333,"d":"1114.08"},{"v":1191.6833333333332,"d":"1191.68"},{"v":1215.6166666666666,"d":"1215.62"},{"v":1230.4833333333331,"d":"1230.48"},1200.75,1161.95,1201900,{"v":-0.029943502824858758,"d":"-2.99%"}]
[205,"Finance","UJJIVAN",{"v":395.1,"d":"395.10"},{"v":394.06666666666666,"d":"394.07"},{"v":386.1333333333333,"d":"386.13"},{"v":377.1666666666667,"d":"377.17"},{"v":369.23333333333335,"d":"369.23"},{"v":403.0333333333333,"d":"403.03"},{"v":410.9666666666666,"d":"410.97"},{"v":419.9333333333333,"d":"419.93"},402,385.1,6059200,{"v":0.03469945355191257,"d":"3.47%"}]
[206,"Cement","ULTRACEMCO",3686.05,{"v":3701.866666666667,"d":"3701.87"},{"v":3655.2833333333338,"d":"3655.28"},{"v":3624.516666666667,"d":"3624.52"},{"v":3577.933333333334,"d":"3577.93"},{"v":3732.6333333333337,"d":"3732.63"},{"v":3779.2166666666667,"d":"3779.22"},{"v":3809.9833333333336,"d":"3809.98"},3748.45,3671.1,2026400,{"v":-0.006666666666666667,"d":"-0.67%"}]
[207,"Banking","UNIONBANK",{"v":89.4,"d":"89.40"},{"v":90.10000000000001,"d":"90.10"},{"v":87.60000000000002,"d":"87.60"},{"v":85.80000000000001,"d":"85.80"},{"v":83.30000000000003,"d":"83.30"},{"v":91.90000000000002,"d":"91.90"},{"v":94.39999999999999,"d":"94.40"},{"v":96.20000000000002,"d":"96.20"},92.6,88.3,30014000,{"v":0.02872223745544283,"d":"2.87%"}]
[208,"Fertilisers","UPL",695.05,{"v":700.4,"d":"700.40"},{"v":686.8499999999999,"d":"686.85"},678.65,{"v":665.0999999999999,"d":"665.10"},{"v":708.5999999999999,"d":"708.60"},{"v":722.1499999999999,"d":"722.15"},{"v":730.3499999999999,"d":"730.35"},713.95,692.2,10344000,{"v":0.027781089781805175,"d":"2.78%"}]
[209,"Metals","VEDL",{"v":249.4,"d":"249.40"},{"v":252.38333333333333,"d":"252.38"},{"v":245.01666666666665,"d":"245.02"},{"v":240.63333333333333,"d":"240.63"},{"v":233.26666666666665,"d":"233.27"},{"v":256.76666666666665,"d":"256.77"},{"v":264.1333333333333,"d":"264.13"},{"v":268.51666666666665,"d":"268.52"},259.75,248,48063750,{"v":0.10009613073780341,"d":"10.01%"}]
[210,"Others","VGUARD",203.85,{"v":206.79999999999998,"d":"206.80"},{"v":197.74999999999997,"d":"197.75"},{"v":191.64999999999998,"d":"191.65"},{"v":182.59999999999997,"d":"182.60"},{"v":212.89999999999998,"d":"212.90"},221.95,{"v":228.04999999999998,"d":"228.05"},215.85,200.7,3657000,{"v":0.16427889207258833,"d":"16.43%"}]
[211,"Capital_Goods","VOLTAS",{"v":535.4,"d":"535.40"},{"v":537.9166666666666,"d":"537.92"},{"v":528.4833333333332,"d":"528.48"},{"v":521.5666666666666,"d":"521.57"},{"v":512.1333333333332,"d":"512.13"},{"v":544.8333333333333,"d":"544.83"},{"v":554.2666666666667,"d":"554.27"},{"v":561.1833333333333,"d":"561.18"},547.35,531,2878000,{"v":0.06395563770794824,"d":"6.40%"}]
[212,"Technology","WIPRO",{"v":261.5,"d":"261.50"},261.75,257.75,{"v":254,"d":"254.00"},{"v":250,"d":"250.00"},{"v":265.5,"d":"265.50"},{"v":269.5,"d":"269.50"},273.25,265.75,258,28288800,{"v":1.1891616410430645E-3,"d":"0.12%"}]
[213,"Pharma","WOCKPHARMA",{"v":671,"d":"671.00"},{"v":677.6333333333333,"d":"677.63"},{"v":660.3666666666667,"d":"660.37"},{"v":649.7333333333333,"d":"649.73"},{"v":632.4666666666667,"d":"632.47"},{"v":688.2666666666667,"d":"688.27"},{"v":705.5333333333333,"d":"705.53"},{"v":716.1666666666666,"d":"716.17"},694.9,667,2872800,{"v":0.01397712833545108,"d":"1.40%"}]
[214,"Banking","YESBANK",339.95,{"v":341.31666666666666,"d":"341.32"},{"v":336.1333333333333,"d":"336.13"},{"v":332.31666666666666,"d":"332.32"},{"v":327.1333333333333,"d":"327.13"},{"v":345.1333333333333,"d":"345.13"},{"v":350.3166666666666,"d":"350.32"},{"v":354.1333333333333,"d":"354.13"},346.5,337.5,47470500,{"v":0.033174633403161305,"d":"3.32%"}]
[215,"Media","ZEEL",556.55,{"v":558.9666666666666,"d":"558.97"},{"v":551.6333333333332,"d":"551.63"},{"v":546.7166666666666,"d":"546.72"},{"v":539.3833333333332,"d":"539.38"},{"v":563.8833333333332,"d":"563.88"},{"v":571.2166666666665,"d":"571.22"},{"v":576.1333333333332,"d":"576.13"},566.3,554.05,7053800,{"v":0.007239651011694821,"d":"0.72%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10696.2,10714.15,10663.55,{"v":10630.9,"d":"10630.90"},{"v":10580.3,"d":"10580.30"},{"v":10746.8,"d":"10746.80"},{"v":10797.400000000001,"d":"10797.40"},10830.05,10764.75,10681.5]
[2,"Nifty Bank",26692.8,{"v":26782.716666666664,"d":"26782.72"},{"v":26568.633333333328,"d":"26568.63"},{"v":26444.466666666664,"d":"26444.47"},{"v":26230.383333333328,"d":"26230.38"},{"v":26906.883333333328,"d":"26906.88"},{"v":27120.966666666664,"d":"27120.97"},{"v":27245.133333333328,"d":"27245.13"},26996.8,26658.55]
[3,"Nifty CPSE",2387.2,{"v":2392.1,"d":"2392.10"},{"v":2369.1,"d":"2369.10"},{"v":2351,"d":"2351.00"},{"v":2328,"d":"2328.00"},{"v":2410.2,"d":"2410.20"},{"v":2433.2,"d":"2433.20"},{"v":2451.2999999999997,"d":"2451.30"},2415.1,2374]
[4,"Nifty Infra",3314.3,{"v":3319.2333333333336,"d":"3319.23"},{"v":3296.5166666666673,"d":"3296.52"},{"v":3278.7333333333336,"d":"3278.73"},{"v":3256.0166666666673,"d":"3256.02"},{"v":3337.0166666666673,"d":"3337.02"},{"v":3359.7333333333336,"d":"3359.73"},{"v":3377.5166666666673,"d":"3377.52"},3341.95,3301.45]
[5,"Nifty IT",13558.55,{"v":13624.183333333334,"d":"13624.18"},{"v":13463.016666666668,"d":"13463.02"},{"v":13367.483333333334,"d":"13367.48"},{"v":13206.316666666668,"d":"13206.32"},{"v":13719.716666666669,"d":"13719.72"},{"v":13880.883333333333,"d":"13880.88"},{"v":13976.41666666667,"d":"13976.42"},13785.35,13528.65]
[6,"Nifty PSE",3796.2,{"v":3806.7999999999997,"d":"3806.80"},{"v":3770.8499999999995,"d":"3770.85"},{"v":3745.4999999999995,"d":"3745.50"},{"v":3709.5499999999993,"d":"3709.55"},{"v":3832.1499999999996,"d":"3832.15"},{"v":3868.0999999999995,"d":"3868.10"},3893.45,3842.75,3781.45]
[7,"Nifty Midcap 50",4953.4,{"v":4967.133333333333,"d":"4967.13"},{"v":4909.766666666666,"d":"4909.77"},{"v":4866.133333333333,"d":"4866.13"},{"v":4808.766666666666,"d":"4808.77"},{"v":5010.766666666666,"d":"5010.77"},{"v":5068.133333333333,"d":"5068.13"},{"v":5111.766666666666,"d":"5111.77"},5024.5,4923.5]
[8,"ABB",1203.85,{"v":1213.3333333333333,"d":"1213.33"},{"v":1181.6666666666665,"d":"1181.67"},{"v":1159.4833333333333,"d":"1159.48"},{"v":1127.8166666666666,"d":"1127.82"},{"v":1235.5166666666664,"d":"1235.52"},{"v":1267.183333333333,"d":"1267.18"},{"v":1289.3666666666663,"d":"1289.37"},1245,1191.15,0.40761]
[9,"ACC",1326.7,{"v":1338.0833333333333,"d":"1338.08"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1250.7166666666665,"d":"1250.72"},{"v":1359.6166666666666,"d":"1359.62"},{"v":1392.533333333333,"d":"1392.53"},{"v":1414.0666666666666,"d":"1414.07"},1371,1316.55,8.29344]
[10,"AIAENG",1562.2,1554.05,{"v":1528.1,"d":"1528.10"},{"v":1494,"d":"1494.00"},1468.05,{"v":1588.1499999999999,"d":"1588.15"},{"v":1614.1000000000001,"d":"1614.10"},{"v":1648.1999999999998,"d":"1648.20"},1580,1519.95,0.06957]
[11,"AUBANK",697.4,{"v":697.4333333333334,"d":"697.43"},{"v":690.9666666666668,"d":"690.97"},{"v":684.5333333333334,"d":"684.53"},{"v":678.0666666666668,"d":"678.07"},{"v":703.8666666666668,"d":"703.87"},{"v":710.3333333333335,"d":"710.33"},{"v":716.7666666666668,"d":"716.77"},703.9,691,0.79716]
[12,"ADANIENT",119.55,{"v":119.10000000000001,"d":"119.10"},{"v":116.00000000000001,"d":"116.00"},112.45,{"v":109.35000000000001,"d":"109.35"},{"v":122.65000000000002,"d":"122.65"},{"v":125.75000000000001,"d":"125.75"},{"v":129.3,"d":"129.30"},122.2,115.55,62.38346]
[13,"ADANIPORTS",387.6,{"v":388.43333333333334,"d":"388.43"},{"v":381.4666666666667,"d":"381.47"},{"v":375.33333333333337,"d":"375.33"},{"v":368.36666666666673,"d":"368.37"},{"v":394.56666666666666,"d":"394.57"},{"v":401.53333333333325,"d":"401.53"},{"v":407.66666666666663,"d":"407.67"},395.4,382.3,32.19572]
[14,"ADANIPOWER",19.6,19.45,{"v":18.7,"d":"18.70"},{"v":17.8,"d":"17.80"},17.05,{"v":20.349999999999998,"d":"20.35"},{"v":21.099999999999998,"d":"21.10"},{"v":21.999999999999996,"d":"22.00"},20.2,18.55,169.22073]
[15,"ABFRL",145.5,{"v":145.93333333333334,"d":"145.93"},{"v":143.86666666666667,"d":"143.87"},{"v":142.23333333333335,"d":"142.23"},{"v":140.16666666666669,"d":"140.17"},{"v":147.56666666666666,"d":"147.57"},{"v":149.63333333333333,"d":"149.63"},{"v":151.26666666666665,"d":"151.27"},148,144.3,2.32023]
[16,"AJANTPHARM",940.65,{"v":946.1833333333334,"d":"946.18"},{"v":926.4666666666668,"d":"926.47"},{"v":912.2833333333334,"d":"912.28"},{"v":892.5666666666668,"d":"892.57"},{"v":960.3666666666668,"d":"960.37"},{"v":980.0833333333335,"d":"980.08"},{"v":994.2666666666668,"d":"994.27"},965.9,932,2.3056]
[17,"ALKEM",1931.8,{"v":1929.6999999999998,"d":"1929.70"},{"v":1911.5499999999997,"d":"1911.55"},{"v":1891.3,"d":"1891.30"},{"v":1873.1499999999999,"d":"1873.15"},{"v":1949.9499999999996,"d":"1949.95"},{"v":1968.0999999999997,"d":"1968.10"},{"v":1988.3499999999995,"d":"1988.35"},1947.85,1909.45,0.24392]
[18,"AMARAJABAT",776.15,{"v":778.6833333333334,"d":"778.68"},{"v":763.9666666666668,"d":"763.97"},{"v":751.7833333333334,"d":"751.78"},{"v":737.0666666666668,"d":"737.07"},{"v":790.8666666666668,"d":"790.87"},{"v":805.5833333333335,"d":"805.58"},{"v":817.7666666666668,"d":"817.77"},793.4,766.5,5.03242]
[19,"AMBUJACEM",203.55,{"v":205.16666666666666,"d":"205.17"},{"v":201.08333333333331,"d":"201.08"},{"v":198.61666666666665,"d":"198.62"},{"v":194.5333333333333,"d":"194.53"},{"v":207.63333333333333,"d":"207.63"},{"v":211.71666666666664,"d":"211.72"},{"v":214.18333333333334,"d":"214.18"},209.25,202.7,29.11603]
[20,"APOLLOHOSP",927.1,{"v":935.3833333333333,"d":"935.38"},{"v":909.9666666666667,"d":"909.97"},{"v":892.8333333333334,"d":"892.83"},{"v":867.4166666666667,"d":"867.42"},{"v":952.5166666666667,"d":"952.52"},{"v":977.9333333333334,"d":"977.93"},{"v":995.0666666666666,"d":"995.07"},960.8,918.25,9.11]
[21,"APOLLOTYRE",266,{"v":266.90000000000003,"d":"266.90"},{"v":262.1000000000001,"d":"262.10"},{"v":258.20000000000005,"d":"258.20"},{"v":253.4000000000001,"d":"253.40"},{"v":270.80000000000007,"d":"270.80"},{"v":275.6,"d":"275.60"},{"v":279.50000000000006,"d":"279.50"},271.7,263,22.52213]
[22,"ARVIND",382.3,{"v":386.1000000000001,"d":"386.10"},{"v":376.8000000000002,"d":"376.80"},{"v":371.3000000000001,"d":"371.30"},{"v":362.0000000000002,"d":"362.00"},{"v":391.60000000000014,"d":"391.60"},{"v":400.9,"d":"400.90"},{"v":406.4000000000001,"d":"406.40"},395.4,380.6,16.19322]
[23,"ASHOKLEY",150.85,{"v":150.53333333333333,"d":"150.53"},{"v":149.06666666666666,"d":"149.07"},{"v":147.28333333333333,"d":"147.28"},{"v":145.81666666666666,"d":"145.82"},{"v":152.31666666666666,"d":"152.32"},{"v":153.7833333333333,"d":"153.78"},{"v":155.56666666666666,"d":"155.57"},152,148.75,163.93908]
[24,"ASIANPAINT",1293.05,1297.95,{"v":1285.9,"d":"1285.90"},1278.75,{"v":1266.7,"d":"1266.70"},{"v":1305.1000000000001,"d":"1305.10"},{"v":1317.1499999999999,"d":"1317.15"},{"v":1324.3000000000002,"d":"1324.30"},1310,1290.8,3.6882]
[25,"AUROPHARMA",535.3,{"v":543.5833333333334,"d":"543.58"},{"v":522.2166666666667,"d":"522.22"},{"v":509.1333333333333,"d":"509.13"},{"v":487.76666666666665,"d":"487.77"},{"v":556.6666666666667,"d":"556.67"},{"v":578.0333333333333,"d":"578.03"},{"v":591.1166666666668,"d":"591.12"},564.95,530.5,32.86212]
[26,"DMART",1531.1,{"v":1538.8666666666668,"d":"1538.87"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1498.3666666666668,"d":"1498.37"},{"v":1474.2333333333336,"d":"1474.23"},{"v":1555.2333333333336,"d":"1555.23"},{"v":1579.3666666666668,"d":"1579.37"},{"v":1595.7333333333336,"d":"1595.73"},1563,1522.5,10.0287]
[27,"AXISBANK",536.65,{"v":537.9333333333333,"d":"537.93"},{"v":531.5666666666666,"d":"531.57"},{"v":526.4833333333333,"d":"526.48"},{"v":520.1166666666667,"d":"520.12"},{"v":543.0166666666665,"d":"543.02"},{"v":549.3833333333331,"d":"549.38"},{"v":554.4666666666665,"d":"554.47"},544.3,532.85,40.61137]
[28,"BAJAJ-AUTO",2896.55,{"v":2862.2000000000003,"d":"2862.20"},{"v":2813.0000000000005,"d":"2813.00"},{"v":2729.4500000000003,"d":"2729.45"},{"v":2680.2500000000005,"d":"2680.25"},{"v":2945.7500000000005,"d":"2945.75"},{"v":2994.9500000000003,"d":"2994.95"},{"v":3078.5000000000005,"d":"3078.50"},2911.4,2778.65,17.99352]
[29,"BAJFINANCE",2077.4,{"v":2087.733333333333,"d":"2087.73"},{"v":2055.4666666666662,"d":"2055.47"},{"v":2033.5333333333333,"d":"2033.53"},{"v":2001.2666666666664,"d":"2001.27"},{"v":2109.666666666666,"d":"2109.67"},{"v":2141.9333333333334,"d":"2141.93"},{"v":2163.866666666666,"d":"2163.87"},2120,2065.8,6.04574]
[30,"BAJAJFINSV",5882.2,{"v":5933.733333333334,"d":"5933.73"},{"v":5798.466666666667,"d":"5798.47"},{"v":5714.733333333334,"d":"5714.73"},{"v":5579.466666666667,"d":"5579.47"},{"v":6017.466666666667,"d":"6017.47"},{"v":6152.733333333334,"d":"6152.73"},{"v":6236.466666666667,"d":"6236.47"},6069,5850,1.53804]
[31,"BALKRISIND",1121.5,{"v":1125.5666666666668,"d":"1125.57"},{"v":1098.3333333333337,"d":"1098.33"},{"v":1075.166666666667,"d":"1075.17"},{"v":1047.9333333333338,"d":"1047.93"},{"v":1148.7333333333336,"d":"1148.73"},{"v":1175.9666666666667,"d":"1175.97"},{"v":1199.1333333333334,"d":"1199.13"},1152.8,1102.4,3.42134]
[32,"BANKBARODA",136.95,{"v":136.73333333333332,"d":"136.73"},{"v":134.96666666666664,"d":"134.97"},{"v":132.98333333333332,"d":"132.98"},{"v":131.21666666666664,"d":"131.22"},{"v":138.71666666666664,"d":"138.72"},{"v":140.48333333333335,"d":"140.48"},{"v":142.46666666666664,"d":"142.47"},138.5,134.75,114.37804]
[33,"BANKINDIA",96.7,{"v":97.58333333333333,"d":"97.58"},{"v":95.31666666666666,"d":"95.32"},{"v":93.93333333333334,"d":"93.93"},{"v":91.66666666666667,"d":"91.67"},{"v":98.96666666666665,"d":"98.97"},{"v":101.23333333333333,"d":"101.23"},{"v":102.61666666666665,"d":"102.62"},99.85,96.2,76.78145]
[34,"BATAINDIA",765.5,{"v":771.4,"d":"771.40"},749.15,{"v":732.8,"d":"732.80"},710.55,787.75,{"v":810,"d":"810.00"},826.35,793.65,755.05,8.01494]
[35,"BERGEPAINT",289.65,{"v":291.29999999999995,"d":"291.30"},{"v":284.8999999999999,"d":"284.90"},280.15,{"v":273.74999999999994,"d":"273.75"},{"v":296.0499999999999,"d":"296.05"},302.45,{"v":307.1999999999999,"d":"307.20"},297.7,286.55,6.28646]
[36,"BEL",111.4,{"v":112.43333333333334,"d":"112.43"},{"v":109.16666666666667,"d":"109.17"},{"v":106.93333333333334,"d":"106.93"},{"v":103.66666666666667,"d":"103.67"},{"v":114.66666666666667,"d":"114.67"},{"v":117.93333333333332,"d":"117.93"},{"v":120.16666666666667,"d":"120.17"},115.7,110.2,68.96646]
[37,"BHARATFIN",1155.7,1160.75,1146.95,{"v":1138.2,"d":"1138.20"},{"v":1124.4,"d":"1124.40"},{"v":1169.5,"d":"1169.50"},{"v":1183.3000000000002,"d":"1183.30"},1192.05,1174.55,1152,3.57224]
[38,"BHARATFORG",642.6,{"v":645.5166666666667,"d":"645.52"},{"v":636.1333333333333,"d":"636.13"},{"v":629.6666666666666,"d":"629.67"},{"v":620.2833333333333,"d":"620.28"},{"v":651.9833333333333,"d":"651.98"},{"v":661.3666666666666,"d":"661.37"},{"v":667.8333333333334,"d":"667.83"},654.9,639.05,11.34819]
[39,"BHEL",80.35,{"v":81.3,"d":"81.30"},79.05,77.75,{"v":75.5,"d":"75.50"},{"v":82.6,"d":"82.60"},84.85,{"v":86.14999999999999,"d":"86.15"},83.55,80,93.06243]
[40,"BPCL",409.25,{"v":408.09999999999997,"d":"408.10"},{"v":404.69999999999993,"d":"404.70"},400.15,{"v":396.74999999999994,"d":"396.75"},{"v":412.6499999999999,"d":"412.65"},{"v":416.0499999999999,"d":"416.05"},{"v":420.5999999999999,"d":"420.60"},411.5,403.55,51.85052]
[41,"BHARTIARTL",383.7,{"v":380.71666666666664,"d":"380.72"},{"v":375.5333333333333,"d":"375.53"},{"v":367.3666666666667,"d":"367.37"},{"v":362.18333333333334,"d":"362.18"},{"v":388.88333333333327,"d":"388.88"},{"v":394.06666666666655,"d":"394.07"},{"v":402.23333333333323,"d":"402.23"},385.9,372.55,40.99108]
[42,"INFRATEL",300.65,{"v":301.09999999999997,"d":"301.10"},{"v":298.29999999999995,"d":"298.30"},295.95,293.15,{"v":303.44999999999993,"d":"303.45"},306.25,{"v":308.5999999999999,"d":"308.60"},303.9,298.75,12.71174]
[43,"BIOCON",649,{"v":652.6666666666666,"d":"652.67"},{"v":637.4333333333333,"d":"637.43"},{"v":625.8666666666667,"d":"625.87"},{"v":610.6333333333333,"d":"610.63"},{"v":664.2333333333332,"d":"664.23"},{"v":679.4666666666666,"d":"679.47"},{"v":691.0333333333332,"d":"691.03"},667.9,641.1,16.05796]
[44,"BOSCHLTD",18292.4,{"v":18281,"d":"18281.00"},{"v":18022.5,"d":"18022.50"},{"v":17752.6,"d":"17752.60"},{"v":17494.1,"d":"17494.10"},{"v":18550.9,"d":"18550.90"},{"v":18809.4,"d":"18809.40"},{"v":19079.300000000003,"d":"19079.30"},18539.5,18011.1,0.09383]
[45,"BRITANNIA",5812.45,{"v":5860.216666666667,"d":"5860.22"},{"v":5746.433333333334,"d":"5746.43"},{"v":5680.416666666667,"d":"5680.42"},{"v":5566.633333333334,"d":"5566.63"},{"v":5926.2333333333345,"d":"5926.23"},{"v":6040.016666666667,"d":"6040.02"},{"v":6106.033333333335,"d":"6106.03"},5974,5794.2,1.22383]
[46,"CRISIL",1780.2,{"v":1756.3833333333332,"d":"1756.38"},{"v":1713.7666666666664,"d":"1713.77"},{"v":1647.3333333333333,"d":"1647.33"},{"v":1604.7166666666665,"d":"1604.72"},{"v":1822.8166666666664,"d":"1822.82"},{"v":1865.4333333333332,"d":"1865.43"},{"v":1931.8666666666663,"d":"1931.87"},1799,1689.95,0.95384]
[47,"CADILAHC",353,{"v":357.2166666666667,"d":"357.22"},{"v":347.5333333333334,"d":"347.53"},{"v":342.0666666666667,"d":"342.07"},{"v":332.38333333333344,"d":"332.38"},{"v":362.6833333333334,"d":"362.68"},{"v":372.3666666666667,"d":"372.37"},{"v":377.83333333333337,"d":"377.83"},366.9,351.75,8.62303]
[48,"CANBK",255.95,{"v":257.0166666666667,"d":"257.02"},{"v":251.53333333333342,"d":"251.53"},{"v":247.1166666666667,"d":"247.12"},{"v":241.6333333333334,"d":"241.63"},{"v":261.4333333333334,"d":"261.43"},{"v":266.91666666666663,"d":"266.92"},{"v":271.3333333333334,"d":"271.33"},262.5,252.6,75.9617]
[49,"CASTROLIND",170.5,170.85,{"v":169.1,"d":"169.10"},{"v":167.7,"d":"167.70"},165.95,172.25,{"v":174,"d":"174.00"},{"v":175.4,"d":"175.40"},172.6,169.45,7.79779]
[50,"CENTRALBK",73.55,{"v":73.51666666666667,"d":"73.52"},{"v":72.83333333333333,"d":"72.83"},{"v":72.11666666666666,"d":"72.12"},{"v":71.43333333333332,"d":"71.43"},{"v":74.23333333333333,"d":"74.23"},{"v":74.91666666666667,"d":"74.92"},{"v":75.63333333333334,"d":"75.63"},74.2,72.8,2.99266]
[51,"CENTURYTEX",913.3,{"v":925.3833333333333,"d":"925.38"},{"v":893.3166666666666,"d":"893.32"},{"v":873.3333333333333,"d":"873.33"},{"v":841.2666666666665,"d":"841.27"},{"v":945.3666666666667,"d":"945.37"},{"v":977.4333333333335,"d":"977.43"},{"v":997.4166666666667,"d":"997.42"},957.45,905.4,9.57838]
[52,"CHOLAFIN",1581.6,{"v":1563.2,"d":"1563.20"},{"v":1539.4,"d":"1539.40"},{"v":1497.2,"d":"1497.20"},{"v":1473.4,"d":"1473.40"},{"v":1605.4,"d":"1605.40"},{"v":1629.1999999999998,"d":"1629.20"},{"v":1671.4,"d":"1671.40"},1587,1521,1.90885]
[53,"CIPLA",524.5,{"v":525.4333333333333,"d":"525.43"},{"v":520.1166666666666,"d":"520.12"},{"v":515.7333333333332,"d":"515.73"},{"v":510.4166666666665,"d":"510.42"},{"v":529.8166666666666,"d":"529.82"},{"v":535.1333333333334,"d":"535.13"},{"v":539.5166666666667,"d":"539.52"},530.75,521.05,16.25446]
[54,"COALINDIA",294.65,{"v":294.81666666666666,"d":"294.82"},{"v":289.93333333333334,"d":"289.93"},{"v":285.2166666666667,"d":"285.22"},{"v":280.33333333333337,"d":"280.33"},{"v":299.5333333333333,"d":"299.53"},{"v":304.41666666666663,"d":"304.42"},{"v":309.13333333333327,"d":"309.13"},299.7,290.1,30.34848]
[55,"COLPAL",1247.1,{"v":1251.5333333333335,"d":"1251.53"},{"v":1239.116666666667,"d":"1239.12"},{"v":1231.1333333333334,"d":"1231.13"},{"v":1218.716666666667,"d":"1218.72"},{"v":1259.516666666667,"d":"1259.52"},{"v":1271.9333333333336,"d":"1271.93"},{"v":1279.9166666666672,"d":"1279.92"},1263.95,1243.55,2.40385]
[56,"CONCOR",1337.1,{"v":1348.6666666666667,"d":"1348.67"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1301.7666666666667,"d":"1301.77"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1366.3333333333335,"d":"1366.33"},{"v":1395.5666666666666,"d":"1395.57"},{"v":1413.2333333333336,"d":"1413.23"},1377.9,1331,1.87671]
[57,"COROMANDEL",459.15,{"v":456.59999999999997,"d":"456.60"},{"v":444.74999999999994,"d":"444.75"},{"v":430.34999999999997,"d":"430.35"},{"v":418.49999999999994,"d":"418.50"},{"v":470.99999999999994,"d":"471.00"},{"v":482.84999999999997,"d":"482.85"},{"v":497.24999999999994,"d":"497.25"},468.45,442.2,1.336]
[58,"CROMPTON",222.7,{"v":224.26666666666665,"d":"224.27"},{"v":220.2833333333333,"d":"220.28"},{"v":217.86666666666665,"d":"217.87"},{"v":213.8833333333333,"d":"213.88"},{"v":226.6833333333333,"d":"226.68"},{"v":230.66666666666666,"d":"230.67"},{"v":233.08333333333331,"d":"233.08"},228.25,221.85,23.42797]
[59,"CUMMINSIND",684.15,{"v":692.2666666666668,"d":"692.27"},{"v":673.8833333333336,"d":"673.88"},{"v":663.6166666666668,"d":"663.62"},{"v":645.2333333333336,"d":"645.23"},{"v":702.5333333333335,"d":"702.53"},{"v":720.9166666666667,"d":"720.92"},{"v":731.1833333333335,"d":"731.18"},710.65,682,4.20439]
[60,"DLF",206.95,{"v":207.8166666666667,"d":"207.82"},{"v":204.6833333333334,"d":"204.68"},{"v":202.4166666666667,"d":"202.42"},{"v":199.28333333333342,"d":"199.28"},{"v":210.08333333333337,"d":"210.08"},{"v":213.21666666666664,"d":"213.22"},{"v":215.48333333333335,"d":"215.48"},210.95,205.55,51.38637]
[61,"DABUR",386.75,{"v":387.3333333333333,"d":"387.33"},{"v":382.3666666666666,"d":"382.37"},{"v":377.9833333333333,"d":"377.98"},{"v":373.0166666666666,"d":"373.02"},{"v":391.71666666666664,"d":"391.72"},{"v":396.68333333333334,"d":"396.68"},{"v":401.06666666666666,"d":"401.07"},392.3,382.95,17.3339]
[62,"DALMIABHA",2717.25,2721.75,{"v":2673.5,"d":"2673.50"},2629.75,{"v":2581.5,"d":"2581.50"},{"v":2765.5,"d":"2765.50"},2813.75,{"v":2857.5,"d":"2857.50"},2770,2678,1.67528]
[63,"DHFL",609.9,{"v":613.0833333333334,"d":"613.08"},{"v":603.0666666666667,"d":"603.07"},{"v":596.2333333333333,"d":"596.23"},{"v":586.2166666666667,"d":"586.22"},{"v":619.9166666666667,"d":"619.92"},{"v":629.9333333333334,"d":"629.93"},{"v":636.7666666666668,"d":"636.77"},623.1,606.25,52.68183]
[64,"DISHTV",74,{"v":73.46666666666667,"d":"73.47"},{"v":72.53333333333333,"d":"72.53"},{"v":71.06666666666666,"d":"71.07"},{"v":70.13333333333333,"d":"70.13"},{"v":74.93333333333334,"d":"74.93"},{"v":75.86666666666667,"d":"75.87"},{"v":77.33333333333334,"d":"77.33"},74.4,72,21.64643]
[65,"DIVISLAB",1053.25,{"v":1046.8833333333334,"d":"1046.88"},{"v":1032.7666666666669,"d":"1032.77"},{"v":1012.2833333333335,"d":"1012.28"},{"v":998.166666666667,"d":"998.17"},{"v":1067.3666666666668,"d":"1067.37"},{"v":1081.4833333333331,"d":"1081.48"},{"v":1101.9666666666667,"d":"1101.97"},1061,1026.4,5.43631]
[66,"LALPATHLAB",870.25,{"v":861.7666666666668,"d":"861.77"},{"v":846.5333333333335,"d":"846.53"},{"v":822.8166666666667,"d":"822.82"},{"v":807.5833333333335,"d":"807.58"},{"v":885.4833333333336,"d":"885.48"},{"v":900.7166666666669,"d":"900.72"},{"v":924.4333333333336,"d":"924.43"},877,838.05,0.46535]
[67,"DRREDDY",1941.4,{"v":1945.7333333333336,"d":"1945.73"},{"v":1928.016666666667,"d":"1928.02"},{"v":1914.6333333333334,"d":"1914.63"},{"v":1896.916666666667,"d":"1896.92"},{"v":1959.1166666666672,"d":"1959.12"},{"v":1976.8333333333335,"d":"1976.83"},{"v":1990.2166666666674,"d":"1990.22"},1963.45,1932.35,4.41861]
[68,"EDELWEISS",311.05,{"v":313.3833333333333,"d":"313.38"},{"v":305.01666666666665,"d":"305.02"},{"v":298.98333333333335,"d":"298.98"},{"v":290.6166666666667,"d":"290.62"},{"v":319.41666666666663,"d":"319.42"},{"v":327.7833333333333,"d":"327.78"},{"v":333.8166666666666,"d":"333.82"},321.75,307.35,28.66901]
[69,"EICHERMOT",29868.75,29946.25,{"v":29242.5,"d":"29242.50"},28616.25,{"v":27912.5,"d":"27912.50"},{"v":30572.5,"d":"30572.50"},31276.25,{"v":31902.5,"d":"31902.50"},30650,29320,0.68883]
[70,"EMAMILTD",1037.65,{"v":1042.7,"d":"1042.70"},1027.75,{"v":1017.8499999999999,"d":"1017.85"},{"v":1002.8999999999999,"d":"1002.90"},{"v":1052.6000000000001,"d":"1052.60"},{"v":1067.5500000000004,"d":"1067.55"},{"v":1077.4500000000003,"d":"1077.45"},1057.65,1032.8,0.71631]
[71,"ENDURANCE",1265.95,{"v":1275.2666666666667,"d":"1275.27"},{"v":1245.8333333333333,"d":"1245.83"},{"v":1225.7166666666667,"d":"1225.72"},{"v":1196.2833333333333,"d":"1196.28"},{"v":1295.3833333333332,"d":"1295.38"},{"v":1324.8166666666666,"d":"1324.82"},{"v":1344.9333333333332,"d":"1344.93"},1304.7,1255.15,0.30528]
[72,"ENGINERSIN",132.05,{"v":131.61666666666667,"d":"131.62"},{"v":127.23333333333335,"d":"127.23"},{"v":122.41666666666667,"d":"122.42"},{"v":118.03333333333335,"d":"118.03"},{"v":136.43333333333334,"d":"136.43"},{"v":140.81666666666666,"d":"140.82"},{"v":145.63333333333335,"d":"145.63"},136,126.8,62.17338]
[73,"EXIDEIND",255.35,257.05,{"v":252.65000000000003,"d":"252.65"},{"v":249.95000000000002,"d":"249.95"},{"v":245.55000000000004,"d":"245.55"},259.75,264.15,266.85,261.45,254.35,8.61988]
[74,"FEDERALBNK",83,{"v":83.7,"d":"83.70"},{"v":81.7,"d":"81.70"},{"v":80.4,"d":"80.40"},{"v":78.4,"d":"78.40"},{"v":85,"d":"85.00"},{"v":87,"d":"87.00"},{"v":88.3,"d":"88.30"},85.7,82.4,78.55507]
[75,"GAIL",341.35,{"v":343.34999999999997,"d":"343.35"},{"v":337.19999999999993,"d":"337.20"},{"v":333.04999999999995,"d":"333.05"},{"v":326.8999999999999,"d":"326.90"},{"v":347.49999999999994,"d":"347.50"},{"v":353.6499999999999,"d":"353.65"},{"v":357.79999999999995,"d":"357.80"},349.5,339.2,32.48685]
[76,"GMRINFRA",16.75,{"v":16.400000000000002,"d":"16.40"},{"v":14.900000000000006,"d":"14.90"},{"v":13.050000000000004,"d":"13.05"},{"v":11.550000000000008,"d":"11.55"},{"v":18.250000000000004,"d":"18.25"},{"v":19.749999999999996,"d":"19.75"},{"v":21.6,"d":"21.60"},17.9,14.55,1549.33751]
[77,"GSKCONS",6550.3,{"v":6567.766666666666,"d":"6567.77"},{"v":6505.533333333333,"d":"6505.53"},{"v":6460.766666666666,"d":"6460.77"},{"v":6398.533333333333,"d":"6398.53"},{"v":6612.533333333333,"d":"6612.53"},{"v":6674.766666666666,"d":"6674.77"},{"v":6719.533333333333,"d":"6719.53"},6630,6523,0.2898]
[78,"GLAXO",2523.6,{"v":2539.7999999999997,"d":"2539.80"},{"v":2486.2999999999993,"d":"2486.30"},{"v":2448.9999999999995,"d":"2449.00"},{"v":2395.499999999999,"d":"2395.50"},{"v":2577.0999999999995,"d":"2577.10"},{"v":2630.6000000000004,"d":"2630.60"},{"v":2667.8999999999996,"d":"2667.90"},2593.3,2502.5,0.12837]
[79,"GLENMARK",535.85,{"v":536.5166666666668,"d":"536.52"},{"v":528.6833333333335,"d":"528.68"},{"v":521.5166666666668,"d":"521.52"},{"v":513.6833333333335,"d":"513.68"},{"v":543.6833333333335,"d":"543.68"},{"v":551.5166666666668,"d":"551.52"},{"v":558.6833333333335,"d":"558.68"},544.35,529.35,9.09834]
[80,"GODREJCP",1161.35,{"v":1159.1499999999999,"d":"1159.15"},{"v":1143.2999999999997,"d":"1143.30"},{"v":1125.2499999999998,"d":"1125.25"},{"v":1109.3999999999996,"d":"1109.40"},{"v":1177.1999999999998,"d":"1177.20"},{"v":1193.0499999999997,"d":"1193.05"},{"v":1211.1,"d":"1211.10"},1175,1141.1,5.97701]
[81,"GODREJIND",599.15,{"v":594.2,"d":"594.20"},{"v":585.4000000000001,"d":"585.40"},{"v":571.6500000000001,"d":"571.65"},{"v":562.8500000000001,"d":"562.85"},607.95,616.75,{"v":630.5,"d":"630.50"},603,580.45,6.66822]
[82,"GRUH",704.75,{"v":706.8333333333334,"d":"706.83"},{"v":693.7166666666667,"d":"693.72"},{"v":682.6833333333333,"d":"682.68"},{"v":669.5666666666666,"d":"669.57"},{"v":717.8666666666668,"d":"717.87"},{"v":730.9833333333333,"d":"730.98"},{"v":742.0166666666669,"d":"742.02"},719.95,695.8,4.11742]
[83,"GPPL",116.25,{"v":116.2,"d":"116.20"},115.45,114.65,{"v":113.9,"d":"113.90"},{"v":117,"d":"117.00"},117.75,118.55,116.95,115.4,0.6143]
[84,"GSPL",178.5,{"v":179.58333333333334,"d":"179.58"},{"v":175.86666666666667,"d":"175.87"},{"v":173.23333333333332,"d":"173.23"},{"v":169.51666666666665,"d":"169.52"},{"v":182.2166666666667,"d":"182.22"},{"v":185.93333333333334,"d":"185.93"},{"v":188.56666666666672,"d":"188.57"},183.3,176.95,5.60565]
[85,"HCLTECH",904.85,{"v":909.5833333333334,"d":"909.58"},{"v":895.2666666666668,"d":"895.27"},{"v":885.6833333333334,"d":"885.68"},{"v":871.3666666666668,"d":"871.37"},{"v":919.1666666666667,"d":"919.17"},{"v":933.4833333333333,"d":"933.48"},{"v":943.0666666666667,"d":"943.07"},923.9,900,9.69531]
[86,"HDFCBANK",2110.6,{"v":2116.5333333333333,"d":"2116.53"},{"v":2095.0666666666666,"d":"2095.07"},{"v":2079.5333333333333,"d":"2079.53"},{"v":2058.0666666666666,"d":"2058.07"},{"v":2132.0666666666666,"d":"2132.07"},{"v":2153.533333333333,"d":"2153.53"},{"v":2169.0666666666666,"d":"2169.07"},2138,2101,52.87839]
[87,"HAVELLS",539.05,{"v":540.4333333333333,"d":"540.43"},{"v":531.8166666666666,"d":"531.82"},{"v":524.5833333333334,"d":"524.58"},{"v":515.9666666666667,"d":"515.97"},{"v":547.6666666666665,"d":"547.67"},{"v":556.2833333333331,"d":"556.28"},{"v":563.5166666666664,"d":"563.52"},549.05,533.2,8.901]
[88,"HEROMOTOCO",3626.3,{"v":3605.8333333333335,"d":"3605.83"},{"v":3574.666666666667,"d":"3574.67"},{"v":3523.0333333333333,"d":"3523.03"},{"v":3491.866666666667,"d":"3491.87"},{"v":3657.466666666667,"d":"3657.47"},{"v":3688.633333333334,"d":"3688.63"},{"v":3740.2666666666673,"d":"3740.27"},3637,3554.2,3.0031]
[89,"HEXAWARE",434.55,{"v":434.84999999999997,"d":"434.85"},{"v":425.99999999999994,"d":"426.00"},417.45,{"v":408.59999999999997,"d":"408.60"},{"v":443.3999999999999,"d":"443.40"},{"v":452.24999999999994,"d":"452.25"},{"v":460.7999999999999,"d":"460.80"},443.7,426.3,13.05599]
[90,"HINDALCO",238.5,236.35,{"v":233.2,"d":"233.20"},{"v":227.9,"d":"227.90"},224.75,{"v":241.64999999999998,"d":"241.65"},{"v":244.8,"d":"244.80"},{"v":250.09999999999997,"d":"250.10"},239.5,231.05,73.41372]
[91,"HINDPETRO",312.15,{"v":312.68333333333334,"d":"312.68"},{"v":308.51666666666665,"d":"308.52"},{"v":304.8833333333333,"d":"304.88"},{"v":300.71666666666664,"d":"300.72"},{"v":316.31666666666666,"d":"316.32"},{"v":320.4833333333333,"d":"320.48"},{"v":324.1166666666667,"d":"324.12"},316.85,309.05,47.99583]
[92,"HINDUNILVR",1588.85,{"v":1598.1166666666668,"d":"1598.12"},{"v":1571.8333333333335,"d":"1571.83"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1528.5333333333333,"d":"1528.53"},{"v":1615.1333333333337,"d":"1615.13"},{"v":1641.416666666667,"d":"1641.42"},{"v":1658.4333333333338,"d":"1658.43"},1624.4,1581.1,14.4457]
[93,"HINDZINC",291.25,{"v":291.59999999999997,"d":"291.60"},{"v":286.29999999999995,"d":"286.30"},{"v":281.34999999999997,"d":"281.35"},{"v":276.04999999999995,"d":"276.05"},{"v":296.54999999999995,"d":"296.55"},301.85,{"v":306.79999999999995,"d":"306.80"},296.9,286.65,26.17279]
[94,"HUDCO",57.75,58.15,{"v":56.599999999999994,"d":"56.60"},{"v":55.449999999999996,"d":"55.45"},{"v":53.89999999999999,"d":"53.90"},{"v":59.3,"d":"59.30"},{"v":60.849999999999994,"d":"60.85"},{"v":62,"d":"62.00"},59.7,57,8.69666]
[95,"HDFC",1844.25,{"v":1841.7333333333333,"d":"1841.73"},{"v":1826.4666666666667,"d":"1826.47"},{"v":1808.6833333333334,"d":"1808.68"},{"v":1793.4166666666667,"d":"1793.42"},{"v":1859.5166666666667,"d":"1859.52"},{"v":1874.7833333333335,"d":"1874.78"},{"v":1892.5666666666666,"d":"1892.57"},1857,1823.95,26.53497]
[96,"ITC",269.95,270.25,{"v":268.8,"d":"268.80"},{"v":267.65000000000003,"d":"267.65"},{"v":266.20000000000005,"d":"266.20"},{"v":271.4,"d":"271.40"},272.85,{"v":273.99999999999994,"d":"274.00"},271.7,269.1,66.07768]
[97,"ICICIBANK",289.3,{"v":292.03333333333336,"d":"292.03"},{"v":284.11666666666673,"d":"284.12"},{"v":278.9333333333334,"d":"278.93"},{"v":271.01666666666677,"d":"271.02"},{"v":297.2166666666667,"d":"297.22"},{"v":305.1333333333333,"d":"305.13"},{"v":310.31666666666666,"d":"310.32"},299.95,286.85,296.75949]
[98,"ICICIPRULI",412.95,{"v":417.04999999999995,"d":"417.05"},{"v":406.44999999999993,"d":"406.45"},399.95,{"v":389.34999999999997,"d":"389.35"},{"v":423.5499999999999,"d":"423.55"},{"v":434.1499999999999,"d":"434.15"},{"v":440.64999999999986,"d":"440.65"},427.65,410.55,4.97783]
[99,"IDBI",63.7,{"v":64.08333333333333,"d":"64.08"},{"v":61.31666666666666,"d":"61.32"},{"v":58.93333333333334,"d":"58.93"},{"v":56.16666666666667,"d":"56.17"},{"v":66.46666666666665,"d":"66.47"},{"v":69.23333333333333,"d":"69.23"},{"v":71.61666666666665,"d":"71.62"},66.85,61.7,92.84063]
[100,"IDFCBANK",40.75,{"v":41.083333333333336,"d":"41.08"},{"v":40.16666666666667,"d":"40.17"},{"v":39.583333333333336,"d":"39.58"},{"v":38.66666666666667,"d":"38.67"},{"v":41.66666666666667,"d":"41.67"},{"v":42.58333333333334,"d":"42.58"},{"v":43.16666666666667,"d":"43.17"},42,40.5,231.93962]
[101,"IDFC",49.35,{"v":50.06666666666666,"d":"50.07"},{"v":48.533333333333324,"d":"48.53"},{"v":47.71666666666666,"d":"47.72"},{"v":46.18333333333332,"d":"46.18"},{"v":50.883333333333326,"d":"50.88"},{"v":52.41666666666666,"d":"52.42"},{"v":53.23333333333333,"d":"53.23"},51.6,49.25,35.28318]
[102,"IRB",222.95,{"v":225.55000000000004,"d":"225.55"},{"v":216.20000000000007,"d":"216.20"},{"v":209.45000000000005,"d":"209.45"},{"v":200.10000000000008,"d":"200.10"},{"v":232.30000000000007,"d":"232.30"},{"v":241.65000000000003,"d":"241.65"},{"v":248.40000000000006,"d":"248.40"},234.9,218.8,26.64821]
[103,"IDEA",61.8,{"v":61.916666666666664,"d":"61.92"},{"v":60.83333333333333,"d":"60.83"},{"v":59.86666666666667,"d":"59.87"},{"v":58.78333333333333,"d":"58.78"},{"v":62.883333333333326,"d":"62.88"},{"v":63.966666666666654,"d":"63.97"},{"v":64.93333333333332,"d":"64.93"},63,60.95,128.36665]
[104,"IBULHSGFIN",1233.35,{"v":1243.7833333333333,"d":"1243.78"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1197.9833333333331,"d":"1197.98"},{"v":1169.8666666666663,"d":"1169.87"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1307.2666666666669,"d":"1307.27"},1271.9,1226.1,17.79839]
[105,"INDIANB",337.7,{"v":335,"d":"335.00"},327.75,{"v":317.8,"d":"317.80"},310.55,344.95,{"v":352.2,"d":"352.20"},362.15,342.25,325.05,18.61358]
[106,"INDHOTEL",139.6,{"v":140.36666666666667,"d":"140.37"},{"v":137.88333333333335,"d":"137.88"},{"v":136.16666666666669,"d":"136.17"},{"v":133.68333333333337,"d":"133.68"},{"v":142.08333333333334,"d":"142.08"},{"v":144.5666666666667,"d":"144.57"},{"v":146.28333333333333,"d":"146.28"},142.85,138.65,4.04474]
[107,"IOC",172.35,{"v":173.0666666666667,"d":"173.07"},{"v":170.48333333333338,"d":"170.48"},{"v":168.61666666666667,"d":"168.62"},{"v":166.03333333333336,"d":"166.03"},{"v":174.9333333333334,"d":"174.93"},{"v":177.5166666666667,"d":"177.52"},{"v":179.3833333333334,"d":"179.38"},175.65,171.2,73.45661]
[108,"IGL",265.75,264.25,261.85,{"v":257.95000000000005,"d":"257.95"},{"v":255.55000000000007,"d":"255.55"},268.15,{"v":270.54999999999995,"d":"270.55"},{"v":274.44999999999993,"d":"274.45"},266.65,260.35,21.55593]
[109,"INDUSINDBK",1915.4,{"v":1922.8,"d":"1922.80"},{"v":1897.6,"d":"1897.60"},{"v":1879.8,"d":"1879.80"},{"v":1854.6,"d":"1854.60"},{"v":1940.6,"d":"1940.60"},{"v":1965.8000000000002,"d":"1965.80"},{"v":1983.6,"d":"1983.60"},1948,1905,10.82637]
[110,"NAUKRI",1216.9,{"v":1226.6333333333334,"d":"1226.63"},{"v":1190.2666666666669,"d":"1190.27"},{"v":1163.6333333333334,"d":"1163.63"},{"v":1127.2666666666669,"d":"1127.27"},{"v":1253.2666666666669,"d":"1253.27"},{"v":1289.6333333333332,"d":"1289.63"},{"v":1316.2666666666669,"d":"1316.27"},1263,1200,0.54398]
[111,"INFY",1220.8,{"v":1228.0833333333333,"d":"1228.08"},{"v":1209.9166666666665,"d":"1209.92"},{"v":1199.0333333333333,"d":"1199.03"},{"v":1180.8666666666666,"d":"1180.87"},{"v":1238.9666666666665,"d":"1238.97"},{"v":1257.133333333333,"d":"1257.13"},{"v":1268.0166666666664,"d":"1268.02"},1246.25,1217.2,24.99178]
[112,"INDIGO",1176.8,{"v":1191.3166666666666,"d":"1191.32"},{"v":1157.2833333333333,"d":"1157.28"},{"v":1137.7666666666667,"d":"1137.77"},{"v":1103.7333333333333,"d":"1103.73"},{"v":1210.8333333333333,"d":"1210.83"},{"v":1244.8666666666666,"d":"1244.87"},{"v":1264.3833333333332,"d":"1264.38"},1225.35,1171.8,9.06165]
[113,"IPCALAB",674.3,{"v":674.6999999999999,"d":"674.70"},{"v":669.5999999999999,"d":"669.60"},{"v":664.9,"d":"664.90"},{"v":659.8,"d":"659.80"},{"v":679.3999999999999,"d":"679.40"},{"v":684.5,"d":"684.50"},{"v":689.1999999999998,"d":"689.20"},679.8,670,0.6057]
[114,"JSWENERGY",75.45,{"v":77.3,"d":"77.30"},{"v":73.3,"d":"73.30"},71.15,67.15,{"v":79.44999999999999,"d":"79.45"},{"v":83.44999999999999,"d":"83.45"},{"v":85.59999999999998,"d":"85.60"},81.3,75.15,70.37093]
[115,"JSWSTEEL",331.9,{"v":332.3833333333333,"d":"332.38"},{"v":327.16666666666663,"d":"327.17"},{"v":322.4333333333333,"d":"322.43"},{"v":317.2166666666666,"d":"317.22"},{"v":337.1166666666667,"d":"337.12"},{"v":342.33333333333337,"d":"342.33"},{"v":347.0666666666667,"d":"347.07"},337.6,327.65,50.33181]
[116,"JINDALSTEL",226.6,229.15,{"v":222.3,"d":"222.30"},{"v":218,"d":"218.00"},211.15,{"v":233.45000000000002,"d":"233.45"},{"v":240.29999999999998,"d":"240.30"},{"v":244.60000000000002,"d":"244.60"},236,224.85,67.07926]
[117,"JUBLFOOD",2501.1,{"v":2505.3833333333337,"d":"2505.38"},{"v":2465.7666666666673,"d":"2465.77"},{"v":2430.433333333334,"d":"2430.43"},{"v":2390.8166666666675,"d":"2390.82"},{"v":2540.716666666667,"d":"2540.72"},{"v":2580.333333333333,"d":"2580.33"},{"v":2615.666666666667,"d":"2615.67"},2545,2470.05,9.2198]
[118,"JUBILANT",768.8,{"v":775.1333333333333,"d":"775.13"},{"v":758.6666666666666,"d":"758.67"},{"v":748.5333333333333,"d":"748.53"},{"v":732.0666666666666,"d":"732.07"},{"v":785.2666666666667,"d":"785.27"},{"v":801.7333333333333,"d":"801.73"},{"v":811.8666666666667,"d":"811.87"},791.6,765,1.80374]
[119,"KARURVYSYA",105.75,{"v":105.65000000000002,"d":"105.65"},{"v":104.00000000000004,"d":"104.00"},{"v":102.25000000000003,"d":"102.25"},{"v":100.60000000000005,"d":"100.60"},{"v":107.40000000000003,"d":"107.40"},{"v":109.05000000000001,"d":"109.05"},{"v":110.80000000000003,"d":"110.80"},107.3,103.9,9.2442]
[120,"KOTAKBANK",1318,{"v":1319.7166666666667,"d":"1319.72"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1292.8666666666668,"d":"1292.87"},{"v":1278.5833333333335,"d":"1278.58"},{"v":1332.2833333333333,"d":"1332.28"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1359.1333333333332,"d":"1359.13"},1334,1307.15,23.32688]
[121,"L&TFH",164.1,{"v":166.13333333333333,"d":"166.13"},{"v":161.31666666666666,"d":"161.32"},{"v":158.53333333333333,"d":"158.53"},{"v":153.71666666666667,"d":"153.72"},{"v":168.91666666666666,"d":"168.92"},{"v":173.73333333333332,"d":"173.73"},{"v":176.51666666666665,"d":"176.52"},170.95,163.35,26.87864]
[122,"LICHSGFIN",476.1,{"v":478.0333333333333,"d":"478.03"},{"v":472.0666666666666,"d":"472.07"},{"v":468.0333333333333,"d":"468.03"},{"v":462.0666666666666,"d":"462.07"},{"v":482.0666666666666,"d":"482.07"},{"v":488.0333333333333,"d":"488.03"},{"v":492.0666666666666,"d":"492.07"},484,474,12.61552]
[123,"LT",1372.4,{"v":1377,"d":"1377.00"},{"v":1358,"d":"1358.00"},{"v":1343.6,"d":"1343.60"},{"v":1324.6,"d":"1324.60"},{"v":1391.4,"d":"1391.40"},{"v":1410.4,"d":"1410.40"},{"v":1424.8000000000002,"d":"1424.80"},1396,1362.6,22.34018]
[124,"LUPIN",764.45,{"v":769.3166666666666,"d":"769.32"},{"v":756.7333333333332,"d":"756.73"},{"v":749.0166666666667,"d":"749.02"},{"v":736.4333333333333,"d":"736.43"},{"v":777.0333333333332,"d":"777.03"},{"v":789.6166666666667,"d":"789.62"},{"v":797.3333333333331,"d":"797.33"},781.9,761.6,12.97715]
[125,"MRF",74848.9,{"v":75341.3,"d":"75341.30"},{"v":73907.70000000001,"d":"73907.70"},{"v":72966.50000000001,"d":"72966.50"},{"v":71532.90000000002,"d":"71532.90"},{"v":76282.5,"d":"76282.50"},{"v":77716.1,"d":"77716.10"},{"v":78657.29999999999,"d":"78657.30"},76774.9,74400.1,0.04375]
[126,"MGL",801.05,{"v":808.0666666666666,"d":"808.07"},{"v":791.1333333333332,"d":"791.13"},{"v":781.2166666666666,"d":"781.22"},{"v":764.2833333333332,"d":"764.28"},{"v":817.9833333333332,"d":"817.98"},{"v":834.9166666666666,"d":"834.92"},{"v":844.8333333333333,"d":"844.83"},825,798.15,2.2456]
[127,"M&MFIN",472.85,{"v":477.43333333333334,"d":"477.43"},{"v":466.8666666666667,"d":"466.87"},{"v":460.8833333333333,"d":"460.88"},{"v":450.31666666666666,"d":"450.32"},{"v":483.4166666666667,"d":"483.42"},{"v":493.9833333333334,"d":"493.98"},{"v":499.9666666666667,"d":"499.97"},488,471.45,8.00478]
[128,"M&M",901.6,{"v":908.7166666666666,"d":"908.72"},{"v":889.9333333333332,"d":"889.93"},{"v":878.2666666666665,"d":"878.27"},{"v":859.4833333333331,"d":"859.48"},{"v":920.3833333333332,"d":"920.38"},{"v":939.1666666666667,"d":"939.17"},{"v":950.8333333333333,"d":"950.83"},927.5,897.05,34.31462]
[129,"MANAPPURAM",104.2,{"v":104.13333333333333,"d":"104.13"},{"v":99.66666666666666,"d":"99.67"},{"v":95.13333333333333,"d":"95.13"},{"v":90.66666666666666,"d":"90.67"},{"v":108.66666666666666,"d":"108.67"},{"v":113.13333333333333,"d":"113.13"},{"v":117.66666666666666,"d":"117.67"},108.6,99.6,50.54213]
[130,"MRPL",91.65,{"v":92.46666666666668,"d":"92.47"},{"v":90.23333333333336,"d":"90.23"},{"v":88.81666666666668,"d":"88.82"},{"v":86.58333333333336,"d":"86.58"},{"v":93.88333333333337,"d":"93.88"},{"v":96.11666666666669,"d":"96.12"},{"v":97.53333333333337,"d":"97.53"},94.7,91.05,11.79938]
[131,"MARICO",324.4,{"v":325.0833333333333,"d":"325.08"},{"v":321.41666666666663,"d":"321.42"},{"v":318.43333333333334,"d":"318.43"},{"v":314.76666666666665,"d":"314.77"},{"v":328.0666666666666,"d":"328.07"},{"v":331.73333333333323,"d":"331.73"},{"v":334.7166666666666,"d":"334.72"},328.75,322.1,15.86563]
[132,"MARUTI",8808.85,{"v":8749.1,"d":"8749.10"},{"v":8649.800000000001,"d":"8649.80"},8490.75,8391.45,{"v":8908.150000000001,"d":"8908.15"},9007.45,{"v":9166.500000000002,"d":"9166.50"},8848.4,8590.05,10.0201]
[133,"MFSL",481.8,{"v":483.78333333333336,"d":"483.78"},{"v":477.4666666666667,"d":"477.47"},{"v":473.1333333333333,"d":"473.13"},{"v":466.81666666666666,"d":"466.82"},{"v":488.11666666666673,"d":"488.12"},{"v":494.43333333333345,"d":"494.43"},{"v":498.76666666666677,"d":"498.77"},490.1,479.45,6.00393]
[134,"MINDTREE",1006.7,{"v":1005.2333333333332,"d":"1005.23"},{"v":985.4666666666665,"d":"985.47"},{"v":964.2333333333332,"d":"964.23"},{"v":944.4666666666665,"d":"944.47"},{"v":1026.4666666666665,"d":"1026.47"},{"v":1046.2333333333331,"d":"1046.23"},{"v":1067.4666666666665,"d":"1067.47"},1025,984,12.93503]
[135,"MOTHERSUMI",306.8,{"v":308.1333333333334,"d":"308.13"},{"v":304.16666666666674,"d":"304.17"},{"v":301.53333333333336,"d":"301.53"},{"v":297.5666666666667,"d":"297.57"},{"v":310.76666666666677,"d":"310.77"},{"v":314.73333333333335,"d":"314.73"},{"v":317.3666666666668,"d":"317.37"},312.1,305.5,36.60476]
[136,"MPHASIS",1057.65,{"v":1066.5166666666667,"d":"1066.52"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1014.6166666666666,"d":"1014.62"},{"v":984.2333333333331,"d":"984.23"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1118.416666666667,"d":"1118.42"},{"v":1139.9333333333334,"d":"1139.93"},1096.9,1045,2.97314]
[137,"MUTHOOTFIN",383.65,{"v":386.6000000000001,"d":"386.60"},{"v":377.40000000000015,"d":"377.40"},{"v":371.1500000000001,"d":"371.15"},{"v":361.95000000000016,"d":"361.95"},{"v":392.85000000000014,"d":"392.85"},{"v":402.05000000000007,"d":"402.05"},{"v":408.3000000000001,"d":"408.30"},395.8,380.35,4.84523]
[138,"NATCOPHARM",800.05,{"v":798.1333333333333,"d":"798.13"},{"v":787.5666666666666,"d":"787.57"},{"v":775.0833333333333,"d":"775.08"},{"v":764.5166666666665,"d":"764.52"},{"v":810.6166666666667,"d":"810.62"},{"v":821.1833333333335,"d":"821.18"},{"v":833.6666666666667,"d":"833.67"},808.7,785.65,3.67274]
[139,"NBCC",89.8,{"v":90.43333333333334,"d":"90.43"},{"v":87.56666666666668,"d":"87.57"},{"v":85.33333333333334,"d":"85.33"},{"v":82.46666666666668,"d":"82.47"},{"v":92.66666666666667,"d":"92.67"},{"v":95.53333333333335,"d":"95.53"},{"v":97.76666666666667,"d":"97.77"},93.3,88.2,41.29638]
[140,"NHPC",26.7,26.55,{"v":26.3,"d":"26.30"},{"v":25.9,"d":"25.90"},25.65,{"v":26.950000000000003,"d":"26.95"},{"v":27.200000000000003,"d":"27.20"},{"v":27.600000000000005,"d":"27.60"},26.8,26.15,31.24753]
[141,"NMDC",115.45,{"v":116.21666666666665,"d":"116.22"},{"v":113.7333333333333,"d":"113.73"},{"v":112.01666666666665,"d":"112.02"},{"v":109.5333333333333,"d":"109.53"},{"v":117.93333333333331,"d":"117.93"},{"v":120.41666666666666,"d":"120.42"},{"v":122.13333333333331,"d":"122.13"},118.7,114.5,17.46467]
[142,"NTPC",164.35,{"v":165.18333333333334,"d":"165.18"},{"v":162.86666666666667,"d":"162.87"},{"v":161.38333333333333,"d":"161.38"},{"v":159.06666666666666,"d":"159.07"},{"v":166.66666666666669,"d":"166.67"},{"v":168.98333333333335,"d":"168.98"},{"v":170.4666666666667,"d":"170.47"},167.5,163.7,24.79887]
[143,"NATIONALUM",70.05,{"v":70.31666666666666,"d":"70.32"},{"v":69.18333333333332,"d":"69.18"},{"v":68.31666666666666,"d":"68.32"},{"v":67.18333333333332,"d":"67.18"},{"v":71.18333333333332,"d":"71.18"},{"v":72.31666666666665,"d":"72.32"},{"v":73.18333333333332,"d":"73.18"},71.45,69.45,44.61501]
[144,"OBEROIRLTY",509.6,{"v":509.1000000000001,"d":"509.10"},{"v":503.5000000000001,"d":"503.50"},{"v":497.40000000000003,"d":"497.40"},{"v":491.80000000000007,"d":"491.80"},{"v":515.2000000000002,"d":"515.20"},{"v":520.8000000000002,"d":"520.80"},{"v":526.9000000000002,"d":"526.90"},514.7,503,2.23358]
[145,"ONGC",173.2,{"v":173.26666666666665,"d":"173.27"},{"v":170.5333333333333,"d":"170.53"},{"v":167.86666666666665,"d":"167.87"},{"v":165.1333333333333,"d":"165.13"},{"v":175.9333333333333,"d":"175.93"},{"v":178.66666666666666,"d":"178.67"},{"v":181.33333333333331,"d":"181.33"},176,170.6,98.47581]
[146,"OIL",215.3,{"v":216.36666666666667,"d":"216.37"},{"v":212.93333333333334,"d":"212.93"},{"v":210.56666666666666,"d":"210.57"},{"v":207.13333333333333,"d":"207.13"},{"v":218.73333333333335,"d":"218.73"},{"v":222.16666666666669,"d":"222.17"},{"v":224.53333333333336,"d":"224.53"},219.8,214,8.89875]
[147,"OFSS",3823.25,{"v":3839.7833333333333,"d":"3839.78"},{"v":3778.4666666666667,"d":"3778.47"},{"v":3733.6833333333334,"d":"3733.68"},{"v":3672.366666666667,"d":"3672.37"},{"v":3884.5666666666666,"d":"3884.57"},{"v":3945.883333333333,"d":"3945.88"},{"v":3990.6666666666665,"d":"3990.67"},3901.1,3795,0.31279]
[148,"PCJEWELLER",156.2,{"v":158.73333333333332,"d":"158.73"},{"v":148.46666666666664,"d":"148.47"},{"v":140.73333333333332,"d":"140.73"},{"v":130.46666666666664,"d":"130.47"},{"v":166.46666666666664,"d":"166.47"},{"v":176.73333333333335,"d":"176.73"},{"v":184.46666666666664,"d":"184.47"},169,151,248.78741]
[149,"PIIND",835.85,{"v":838.8833333333333,"d":"838.88"},{"v":828.0666666666666,"d":"828.07"},{"v":820.2833333333333,"d":"820.28"},{"v":809.4666666666666,"d":"809.47"},{"v":846.6666666666666,"d":"846.67"},{"v":857.4833333333335,"d":"857.48"},{"v":865.2666666666667,"d":"865.27"},849.7,831.1,0.31248]
[150,"PNBHOUSING",1187.15,{"v":1194.8500000000001,"d":"1194.85"},{"v":1173.3500000000004,"d":"1173.35"},{"v":1159.5500000000002,"d":"1159.55"},{"v":1138.0500000000004,"d":"1138.05"},{"v":1208.6500000000003,"d":"1208.65"},{"v":1230.1499999999999,"d":"1230.15"},{"v":1243.9500000000003,"d":"1243.95"},1216.35,1181.05,0.99521]
[151,"PAGEIND",24934.25,{"v":24970.666666666668,"d":"24970.67"},{"v":24494.083333333336,"d":"24494.08"},{"v":24053.916666666668,"d":"24053.92"},{"v":23577.333333333336,"d":"23577.33"},{"v":25410.833333333336,"d":"25410.83"},{"v":25887.41666666667,"d":"25887.42"},{"v":26327.583333333336,"d":"26327.58"},25447.25,24530.5,0.1981]
[152,"PETRONET",217.25,{"v":217.98333333333335,"d":"217.98"},{"v":215.6166666666667,"d":"215.62"},{"v":213.98333333333335,"d":"213.98"},{"v":211.6166666666667,"d":"211.62"},{"v":219.6166666666667,"d":"219.62"},{"v":221.98333333333338,"d":"221.98"},{"v":223.6166666666667,"d":"223.62"},220.35,216.35,12.92048]
[153,"PIDILITIND",1119.35,{"v":1129.3500000000001,"d":"1129.35"},{"v":1104.0000000000002,"d":"1104.00"},1088.65,{"v":1063.3000000000002,"d":"1063.30"},{"v":1144.7000000000003,"d":"1144.70"},{"v":1170.0500000000002,"d":"1170.05"},{"v":1185.4000000000003,"d":"1185.40"},1154.7,1114,8.83238]
[154,"PEL",2438.1,2420.55,{"v":2396.1000000000004,"d":"2396.10"},{"v":2354.1000000000004,"d":"2354.10"},{"v":2329.6500000000005,"d":"2329.65"},2462.55,{"v":2487,"d":"2487.00"},{"v":2529,"d":"2529.00"},2445,2378.55,2.21861]
[155,"PFC",82.4,{"v":81.81666666666666,"d":"81.82"},{"v":79.83333333333333,"d":"79.83"},{"v":77.26666666666667,"d":"77.27"},{"v":75.28333333333333,"d":"75.28"},{"v":84.38333333333333,"d":"84.38"},{"v":86.36666666666667,"d":"86.37"},{"v":88.93333333333332,"d":"88.93"},83.8,79.25,186.51473]
[156,"POWERGRID",205.95,{"v":204.73333333333335,"d":"204.73"},{"v":201.5666666666667,"d":"201.57"},{"v":197.18333333333334,"d":"197.18"},{"v":194.01666666666668,"d":"194.02"},{"v":209.1166666666667,"d":"209.12"},{"v":212.28333333333333,"d":"212.28"},{"v":216.6666666666667,"d":"216.67"},207.9,200.35,96.16721]
[157,"PRESTIGE",239.05,{"v":244.16666666666666,"d":"244.17"},{"v":231.88333333333333,"d":"231.88"},{"v":224.71666666666667,"d":"224.72"},{"v":212.43333333333334,"d":"212.43"},{"v":251.33333333333331,"d":"251.33"},{"v":263.6166666666667,"d":"263.62"},{"v":270.7833333333333,"d":"270.78"},256.45,237,3.44582]
[158,"PGHH",9343.05,{"v":9314.933333333332,"d":"9314.93"},{"v":9243.116666666665,"d":"9243.12"},{"v":9143.183333333332,"d":"9143.18"},{"v":9071.366666666665,"d":"9071.37"},{"v":9414.866666666665,"d":"9414.87"},{"v":9486.683333333334,"d":"9486.68"},{"v":9586.616666666665,"d":"9586.62"},9386.75,9215,0.02387]
[159,"PNB",82.95,{"v":83.28333333333335,"d":"83.28"},{"v":81.7166666666667,"d":"81.72"},{"v":80.48333333333335,"d":"80.48"},{"v":78.9166666666667,"d":"78.92"},{"v":84.5166666666667,"d":"84.52"},{"v":86.08333333333333,"d":"86.08"},{"v":87.31666666666669,"d":"87.32"},84.85,82.05,206.36225]
[160,"RBLBANK",507.55,{"v":509.5333333333333,"d":"509.53"},{"v":504.11666666666656,"d":"504.12"},{"v":500.6833333333333,"d":"500.68"},{"v":495.26666666666654,"d":"495.27"},{"v":512.9666666666666,"d":"512.97"},{"v":518.3833333333333,"d":"518.38"},{"v":521.8166666666666,"d":"521.82"},514.95,506.1,7.27533]
[161,"RAJESHEXPO",604.35,{"v":608.3333333333334,"d":"608.33"},{"v":597.2666666666668,"d":"597.27"},{"v":590.1833333333334,"d":"590.18"},{"v":579.1166666666668,"d":"579.12"},{"v":615.4166666666667,"d":"615.42"},{"v":626.4833333333333,"d":"626.48"},{"v":633.5666666666667,"d":"633.57"},619.4,601.25,2.19745]
[162,"RELCAPITAL",412.95,{"v":414.7666666666667,"d":"414.77"},{"v":406.5333333333334,"d":"406.53"},{"v":400.11666666666673,"d":"400.12"},{"v":391.88333333333344,"d":"391.88"},{"v":421.1833333333334,"d":"421.18"},{"v":429.41666666666663,"d":"429.42"},{"v":435.83333333333337,"d":"435.83"},423,408.35,39.62337]
[163,"RCOM",16.45,{"v":17.03333333333333,"d":"17.03"},{"v":15.616666666666664,"d":"15.62"},{"v":14.783333333333331,"d":"14.78"},{"v":13.366666666666664,"d":"13.37"},{"v":17.866666666666664,"d":"17.87"},{"v":19.283333333333335,"d":"19.28"},{"v":20.116666666666664,"d":"20.12"},18.45,16.2,2160.35822]
[164,"RELIANCE",930.55,928.25,920.75,910.95,903.45,938.05,945.55,{"v":955.3499999999999,"d":"955.35"},935.75,918.45,87.65835]
[165,"RELINFRA",426.9,{"v":427.4166666666667,"d":"427.42"},{"v":417.8833333333334,"d":"417.88"},{"v":408.8666666666667,"d":"408.87"},{"v":399.33333333333337,"d":"399.33"},{"v":436.4333333333334,"d":"436.43"},{"v":445.9666666666667,"d":"445.97"},{"v":454.9833333333334,"d":"454.98"},436.95,418.4,18.02583]
[166,"RPOWER",35.3,35.25,{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},32.65,36.15,{"v":36.99999999999999,"d":"37.00"},{"v":37.9,"d":"37.90"},36.1,34.35,77.40907]
[167,"RECLTD",117.2,117.55,113.35,{"v":109.5,"d":"109.50"},{"v":105.3,"d":"105.30"},{"v":121.39999999999999,"d":"121.40"},{"v":125.60000000000001,"d":"125.60"},129.45,121.75,113.7,71.95116]
[168,"SRF",1869.55,{"v":1891.2333333333333,"d":"1891.23"},{"v":1837.5166666666667,"d":"1837.52"},{"v":1805.4833333333333,"d":"1805.48"},{"v":1751.7666666666667,"d":"1751.77"},{"v":1923.2666666666667,"d":"1923.27"},{"v":1976.9833333333333,"d":"1976.98"},{"v":2009.0166666666667,"d":"2009.02"},1944.95,1859.2,3.28574]
[169,"SHREECEM",16656.4,{"v":16772.416666666668,"d":"16772.42"},{"v":16464.833333333336,"d":"16464.83"},{"v":16273.266666666666,"d":"16273.27"},{"v":15965.683333333334,"d":"15965.68"},{"v":16963.983333333337,"d":"16963.98"},{"v":17271.566666666673,"d":"17271.57"},{"v":17463.13333333334,"d":"17463.13"},17080,16580.85,0.10689]
[170,"SRTRANSFIN",1459.1,{"v":1455.2166666666665,"d":"1455.22"},{"v":1432.333333333333,"d":"1432.33"},{"v":1405.5666666666666,"d":"1405.57"},{"v":1382.6833333333332,"d":"1382.68"},{"v":1481.983333333333,"d":"1481.98"},{"v":1504.8666666666666,"d":"1504.87"},{"v":1531.6333333333328,"d":"1531.63"},1478.1,1428.45,5.98785]
[171,"SIEMENS",1025.4,{"v":1029.5333333333335,"d":"1029.53"},{"v":1010.0666666666671,"d":"1010.07"},{"v":994.7333333333336,"d":"994.73"},{"v":975.2666666666671,"d":"975.27"},{"v":1044.866666666667,"d":"1044.87"},{"v":1064.3333333333337,"d":"1064.33"},{"v":1079.666666666667,"d":"1079.67"},1049,1014.2,1.34002]
[172,"SBIN",266.7,{"v":267.03333333333336,"d":"267.03"},{"v":264.2666666666667,"d":"264.27"},{"v":261.83333333333337,"d":"261.83"},{"v":259.0666666666667,"d":"259.07"},{"v":269.4666666666667,"d":"269.47"},{"v":272.23333333333335,"d":"272.23"},{"v":274.6666666666667,"d":"274.67"},269.8,264.6,165.74717]
[173,"SAIL",72.25,{"v":73.41666666666667,"d":"73.42"},{"v":69.88333333333334,"d":"69.88"},{"v":67.51666666666667,"d":"67.52"},{"v":63.983333333333334,"d":"63.98"},{"v":75.78333333333335,"d":"75.78"},{"v":79.31666666666668,"d":"79.32"},{"v":81.68333333333335,"d":"81.68"},76.95,71.05,244.78761]
[174,"SPARC",392.1,{"v":395.7,"d":"395.70"},{"v":383.4,"d":"383.40"},{"v":374.7,"d":"374.70"},{"v":362.4,"d":"362.40"},{"v":404.4,"d":"404.40"},{"v":416.70000000000005,"d":"416.70"},{"v":425.4,"d":"425.40"},408,387,1.83486]
[175,"SUNPHARMA",484.35,{"v":484.3333333333333,"d":"484.33"},{"v":479.1166666666666,"d":"479.12"},{"v":473.8833333333333,"d":"473.88"},{"v":468.66666666666663,"d":"468.67"},{"v":489.5666666666666,"d":"489.57"},{"v":494.7833333333333,"d":"494.78"},{"v":500.0166666666666,"d":"500.02"},489.55,479.1,37.93797]
[176,"SUNTV",886.55,{"v":890.4833333333332,"d":"890.48"},{"v":851.6166666666664,"d":"851.62"},{"v":816.6833333333332,"d":"816.68"},{"v":777.8166666666664,"d":"777.82"},{"v":925.4166666666665,"d":"925.42"},{"v":964.2833333333333,"d":"964.28"},{"v":999.2166666666666,"d":"999.22"},929.35,855.55,16.02686]
[177,"SUZLON",8.4,{"v":8.516666666666667,"d":"8.52"},{"v":8.083333333333336,"d":"8.08"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.333333333333336,"d":"7.33"},{"v":8.833333333333336,"d":"8.83"},{"v":9.26666666666667,"d":"9.27"},{"v":9.583333333333336,"d":"9.58"},8.95,8.2,339.48613]
[178,"SYNDIBANK",48.75,{"v":48.73333333333333,"d":"48.73"},{"v":47.61666666666665,"d":"47.62"},{"v":46.48333333333333,"d":"46.48"},{"v":45.36666666666665,"d":"45.37"},{"v":49.86666666666665,"d":"49.87"},{"v":50.98333333333333,"d":"50.98"},{"v":52.11666666666665,"d":"52.12"},49.85,47.6,31.96652]
[179,"SYNGENE",600.05,{"v":598.7666666666667,"d":"598.77"},{"v":591.7833333333333,"d":"591.78"},{"v":583.5166666666667,"d":"583.52"},{"v":576.5333333333333,"d":"576.53"},{"v":607.0333333333333,"d":"607.03"},{"v":614.0166666666667,"d":"614.02"},{"v":622.2833333333333,"d":"622.28"},605.75,590.5,0.38328]
[180,"TV18BRDCST",54.45,{"v":54.98333333333334,"d":"54.98"},{"v":53.36666666666668,"d":"53.37"},{"v":52.28333333333334,"d":"52.28"},{"v":50.66666666666668,"d":"50.67"},{"v":56.066666666666684,"d":"56.07"},{"v":57.683333333333344,"d":"57.68"},{"v":58.76666666666669,"d":"58.77"},56.6,53.9,28.30807]
[181,"TVSMOTOR",596.9,{"v":593.4333333333333,"d":"593.43"},{"v":587.4666666666666,"d":"587.47"},{"v":578.0333333333333,"d":"578.03"},{"v":572.0666666666666,"d":"572.07"},{"v":602.8666666666666,"d":"602.87"},{"v":608.8333333333333,"d":"608.83"},{"v":618.2666666666665,"d":"618.27"},599.4,584,15.62971]
[182,"TATACHEM",735.35,{"v":738.4499999999999,"d":"738.45"},{"v":728.9999999999999,"d":"729.00"},722.65,{"v":713.1999999999999,"d":"713.20"},{"v":744.7999999999998,"d":"744.80"},{"v":754.2499999999999,"d":"754.25"},{"v":760.5999999999998,"d":"760.60"},747.9,732.1,10.10232]
[183,"TATACOMM",601.8,{"v":607.1999999999999,"d":"607.20"},{"v":590.9999999999999,"d":"591.00"},{"v":580.1999999999999,"d":"580.20"},{"v":563.9999999999999,"d":"564.00"},{"v":617.9999999999999,"d":"618.00"},{"v":634.1999999999999,"d":"634.20"},{"v":644.9999999999999,"d":"645.00"},623.4,596.4,2.25445]
[184,"TCS",1732.45,{"v":1735.4166666666667,"d":"1735.42"},{"v":1713.3333333333335,"d":"1713.33"},{"v":1694.2166666666667,"d":"1694.22"},{"v":1672.1333333333334,"d":"1672.13"},{"v":1754.5333333333335,"d":"1754.53"},{"v":1776.616666666667,"d":"1776.62"},{"v":1795.7333333333336,"d":"1795.73"},1757.5,1716.3,16.03856]
[185,"TATAGLOBAL",263.25,{"v":263.8333333333333,"d":"263.83"},{"v":257.96666666666664,"d":"257.97"},{"v":252.68333333333334,"d":"252.68"},{"v":246.81666666666666,"d":"246.82"},{"v":269.1166666666666,"d":"269.12"},{"v":274.9833333333333,"d":"274.98"},{"v":280.2666666666666,"d":"280.27"},269.7,258.55,26.22839]
[186,"TATAMTRDVR",173.55,{"v":173.6,"d":"173.60"},{"v":170,"d":"170.00"},{"v":166.45000000000002,"d":"166.45"},{"v":162.85000000000002,"d":"162.85"},{"v":177.14999999999998,"d":"177.15"},{"v":180.74999999999994,"d":"180.75"},{"v":184.29999999999995,"d":"184.30"},177.2,170.05,39.34502]
[187,"TATAMOTORS",287.2,{"v":286.8666666666666,"d":"286.87"},{"v":283.3833333333332,"d":"283.38"},{"v":279.5666666666666,"d":"279.57"},{"v":276.0833333333332,"d":"276.08"},{"v":290.6833333333332,"d":"290.68"},{"v":294.1666666666667,"d":"294.17"},{"v":297.98333333333323,"d":"297.98"},290.35,283.05,158.4081]
[188,"TATAPOWER",79.6,{"v":79.71666666666665,"d":"79.72"},{"v":78.18333333333331,"d":"78.18"},{"v":76.76666666666665,"d":"76.77"},{"v":75.2333333333333,"d":"75.23"},{"v":81.13333333333331,"d":"81.13"},{"v":82.66666666666664,"d":"82.67"},{"v":84.08333333333331,"d":"84.08"},81.25,78.3,30.87156]
[189,"TATASTEEL",560.65,{"v":565.5166666666667,"d":"565.52"},{"v":551.4333333333333,"d":"551.43"},{"v":542.2166666666666,"d":"542.22"},{"v":528.1333333333332,"d":"528.13"},{"v":574.7333333333333,"d":"574.73"},{"v":588.8166666666668,"d":"588.82"},{"v":598.0333333333334,"d":"598.03"},579.6,556.3,92.49666]
[190,"TECHM",701.15,{"v":706.9500000000002,"d":"706.95"},{"v":692.4000000000003,"d":"692.40"},{"v":683.6500000000002,"d":"683.65"},{"v":669.1000000000004,"d":"669.10"},{"v":715.7000000000003,"d":"715.70"},{"v":730.2500000000002,"d":"730.25"},{"v":739.0000000000002,"d":"739.00"},721.5,698.2,45.85884]
[191,"RAMCOCEM",766.4,{"v":768.7166666666667,"d":"768.72"},{"v":753.9333333333334,"d":"753.93"},{"v":741.4666666666667,"d":"741.47"},{"v":726.6833333333334,"d":"726.68"},{"v":781.1833333333334,"d":"781.18"},{"v":795.9666666666667,"d":"795.97"},{"v":808.4333333333334,"d":"808.43"},783.5,756.25,3.73017]
[192,"TITAN",900,{"v":903.4499999999999,"d":"903.45"},{"v":894.5499999999998,"d":"894.55"},{"v":889.0999999999999,"d":"889.10"},{"v":880.1999999999998,"d":"880.20"},{"v":908.8999999999999,"d":"908.90"},{"v":917.8,"d":"917.80"},{"v":923.2499999999999,"d":"923.25"},912.35,898,13.92273]
[193,"TORNTPHARM",1454.95,1448.05,{"v":1408.3999999999999,"d":"1408.40"},1361.85,{"v":1322.1999999999998,"d":"1322.20"},{"v":1494.6,"d":"1494.60"},1534.25,{"v":1580.8,"d":"1580.80"},1487.7,1401.5,6.27994]
[194,"TORNTPOWER",268.4,{"v":263.6666666666667,"d":"263.67"},{"v":256.9333333333334,"d":"256.93"},{"v":245.4666666666667,"d":"245.47"},{"v":238.7333333333334,"d":"238.73"},{"v":275.1333333333334,"d":"275.13"},{"v":281.8666666666666,"d":"281.87"},{"v":293.33333333333337,"d":"293.33"},270.4,252.2,33.70094]
[195,"UPL",697.75,{"v":701.8333333333334,"d":"701.83"},{"v":690.2166666666667,"d":"690.22"},{"v":682.6833333333333,"d":"682.68"},{"v":671.0666666666666,"d":"671.07"},{"v":709.3666666666668,"d":"709.37"},{"v":720.9833333333333,"d":"720.98"},{"v":728.5166666666669,"d":"728.52"},713.45,694.3,8.14923]
[196,"ULTRACEMCO",3688.15,3699.35,{"v":3648.7999999999997,"d":"3648.80"},3609.45,{"v":3558.8999999999996,"d":"3558.90"},{"v":3738.7,"d":"3738.70"},3789.25,{"v":3828.6,"d":"3828.60"},3749.9,3660,2.32438]
[197,"UNIONBANK",89.2,{"v":89.78333333333335,"d":"89.78"},{"v":87.56666666666669,"d":"87.57"},{"v":85.93333333333335,"d":"85.93"},{"v":83.7166666666667,"d":"83.72"},{"v":91.41666666666669,"d":"91.42"},{"v":93.63333333333335,"d":"93.63"},{"v":95.26666666666668,"d":"95.27"},92,88.15,66.94445]
[198,"UBL",1164.8,{"v":1173.1666666666667,"d":"1173.17"},{"v":1151.6333333333334,"d":"1151.63"},{"v":1138.4666666666667,"d":"1138.47"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1186.3333333333335,"d":"1186.33"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1221.0333333333335,"d":"1221.03"},1194.7,1160,4.09506]
[199,"MCDOWELL-N",3260.75,{"v":3297.9500000000003,"d":"3297.95"},{"v":3200.9000000000005,"d":"3200.90"},3141.05,{"v":3044.0000000000005,"d":"3044.00"},{"v":3357.8000000000006,"d":"3357.80"},{"v":3454.850000000001,"d":"3454.85"},{"v":3514.7000000000007,"d":"3514.70"},3395,3238.1,3.1249]
[200,"VGUARD",208.9,{"v":212.4333333333333,"d":"212.43"},{"v":202.7166666666666,"d":"202.72"},{"v":196.5333333333333,"d":"196.53"},{"v":186.8166666666666,"d":"186.82"},{"v":218.61666666666662,"d":"218.62"},{"v":228.33333333333331,"d":"228.33"},{"v":234.51666666666662,"d":"234.52"},222.15,206.25,32.64257]
[201,"VAKRANGEE",34.2,{"v":33.13333333333333,"d":"33.13"},{"v":32.06666666666666,"d":"32.07"},{"v":29.93333333333333,"d":"29.93"},{"v":28.86666666666666,"d":"28.87"},{"v":35.266666666666666,"d":"35.27"},{"v":36.33333333333334,"d":"36.33"},{"v":38.46666666666667,"d":"38.47"},34.2,31,580.04824]
[202,"VEDL",248.25,{"v":251.04999999999998,"d":"251.05"},{"v":243.7,"d":"243.70"},239.15,{"v":231.8,"d":"231.80"},{"v":255.59999999999997,"d":"255.60"},{"v":262.94999999999993,"d":"262.95"},{"v":267.49999999999994,"d":"267.50"},258.4,246.5,186.40874]
[203,"VOLTAS",532.9,{"v":535.1833333333333,"d":"535.18"},{"v":525.9666666666666,"d":"525.97"},{"v":519.0333333333333,"d":"519.03"},{"v":509.8166666666666,"d":"509.82"},{"v":542.1166666666666,"d":"542.12"},{"v":551.3333333333333,"d":"551.33"},{"v":558.2666666666665,"d":"558.27"},544.4,528.25,8.60163]
[204,"WELSPUNIND",61.75,{"v":61.666666666666664,"d":"61.67"},{"v":60.48333333333333,"d":"60.48"},{"v":59.21666666666666,"d":"59.22"},{"v":58.033333333333324,"d":"58.03"},{"v":62.93333333333333,"d":"62.93"},{"v":64.11666666666667,"d":"64.12"},{"v":65.38333333333333,"d":"65.38"},62.85,60.4,4.30907]
[205,"WIPRO",260.6,{"v":261.3833333333334,"d":"261.38"},{"v":258.26666666666677,"d":"258.27"},{"v":255.9333333333334,"d":"255.93"},{"v":252.81666666666678,"d":"252.82"},{"v":263.71666666666675,"d":"263.72"},{"v":266.8333333333334,"d":"266.83"},{"v":269.16666666666674,"d":"269.17"},264.5,259.05,14.2502]
[206,"WOCKPHARMA",668.5,{"v":674.9333333333334,"d":"674.93"},{"v":658.6666666666667,"d":"658.67"},{"v":648.8333333333334,"d":"648.83"},{"v":632.5666666666667,"d":"632.57"},{"v":684.7666666666668,"d":"684.77"},{"v":701.0333333333334,"d":"701.03"},{"v":710.8666666666668,"d":"710.87"},691.2,665.1,7.16875]
[207,"YESBANK",342.7,{"v":343.8833333333334,"d":"343.88"},{"v":339.0666666666668,"d":"339.07"},{"v":335.4333333333334,"d":"335.43"},{"v":330.6166666666668,"d":"330.62"},{"v":347.51666666666677,"d":"347.52"},{"v":352.33333333333337,"d":"352.33"},{"v":355.96666666666675,"d":"355.97"},348.7,340.25,94.70256]
[208,"ZEEL",558.3,{"v":559.4333333333333,"d":"559.43"},{"v":553.8666666666666,"d":"553.87"},{"v":549.4333333333333,"d":"549.43"},{"v":543.8666666666666,"d":"543.87"},{"v":563.8666666666666,"d":"563.87"},{"v":569.4333333333334,"d":"569.43"},{"v":573.8666666666666,"d":"573.87"},565,555,8.42901]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19353.55,{"v":19408.466666666664,"d":"19408.47"},{"v":19117.08333333333,"d":"19117.08"},{"v":18880.616666666665,"d":"18880.62"},{"v":18589.23333333333,"d":"18589.23"},{"v":19644.933333333327,"d":"19644.93"},{"v":19936.316666666666,"d":"19936.32"},{"v":20172.783333333326,"d":"20172.78"},19699.85,19172,0.02734]
[2,"8KMILES",581,{"v":589.3833333333333,"d":"589.38"},{"v":566.8166666666666,"d":"566.82"},{"v":552.6333333333333,"d":"552.63"},{"v":530.0666666666666,"d":"530.07"},{"v":603.5666666666666,"d":"603.57"},{"v":626.1333333333334,"d":"626.13"},{"v":640.3166666666666,"d":"640.32"},611.95,575.2,1.58703]
[3,"AARTIIND",1227.6,{"v":1229.3333333333333,"d":"1229.33"},{"v":1212.2666666666664,"d":"1212.27"},{"v":1196.9333333333332,"d":"1196.93"},{"v":1179.8666666666663,"d":"1179.87"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1261.7333333333336,"d":"1261.73"},{"v":1277.0666666666666,"d":"1277.07"},1246.4,1214,0.46972]
[4,"ABAN",136.05,{"v":137.78333333333333,"d":"137.78"},{"v":133.31666666666666,"d":"133.32"},{"v":130.58333333333334,"d":"130.58"},{"v":126.11666666666667,"d":"126.12"},{"v":140.51666666666665,"d":"140.52"},{"v":144.9833333333333,"d":"144.98"},{"v":147.71666666666664,"d":"147.72"},142.25,135.05,9.88551]
[5,"ABB",1203.85,{"v":1213.3333333333333,"d":"1213.33"},{"v":1181.6666666666665,"d":"1181.67"},{"v":1159.4833333333333,"d":"1159.48"},{"v":1127.8166666666666,"d":"1127.82"},{"v":1235.5166666666664,"d":"1235.52"},{"v":1267.183333333333,"d":"1267.18"},{"v":1289.3666666666663,"d":"1289.37"},1245,1191.15,0.40761]
[6,"ABCAPITAL",144.4,{"v":145.25000000000003,"d":"145.25"},{"v":142.95000000000005,"d":"142.95"},{"v":141.50000000000003,"d":"141.50"},{"v":139.20000000000005,"d":"139.20"},{"v":146.70000000000005,"d":"146.70"},{"v":149.00000000000006,"d":"149.00"},{"v":150.45000000000005,"d":"150.45"},147.55,143.8,10.37784]
[7,"ABFRL",145.5,{"v":145.93333333333334,"d":"145.93"},{"v":143.86666666666667,"d":"143.87"},{"v":142.23333333333335,"d":"142.23"},{"v":140.16666666666669,"d":"140.17"},{"v":147.56666666666666,"d":"147.57"},{"v":149.63333333333333,"d":"149.63"},{"v":151.26666666666665,"d":"151.27"},148,144.3,2.32023]
[8,"ACC",1326.7,{"v":1338.0833333333333,"d":"1338.08"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1250.7166666666665,"d":"1250.72"},{"v":1359.6166666666666,"d":"1359.62"},{"v":1392.533333333333,"d":"1392.53"},{"v":1414.0666666666666,"d":"1414.07"},1371,1316.55,8.29344]
[9,"ADANIPORTS",387.6,{"v":388.43333333333334,"d":"388.43"},{"v":381.4666666666667,"d":"381.47"},{"v":375.33333333333337,"d":"375.33"},{"v":368.36666666666673,"d":"368.37"},{"v":394.56666666666666,"d":"394.57"},{"v":401.53333333333325,"d":"401.53"},{"v":407.66666666666663,"d":"407.67"},395.4,382.3,32.19572]
[10,"ADANIPOWER",19.6,19.45,{"v":18.7,"d":"18.70"},{"v":17.8,"d":"17.80"},17.05,{"v":20.349999999999998,"d":"20.35"},{"v":21.099999999999998,"d":"21.10"},{"v":21.999999999999996,"d":"22.00"},20.2,18.55,169.22073]
[11,"ADANITRANS",135,{"v":134.5,"d":"134.50"},132.25,{"v":129.5,"d":"129.50"},127.25,137.25,{"v":139.5,"d":"139.50"},142.25,136.75,131.75,7.12165]
[12,"ADVENZYMES",217.85,219.85,214.75,211.65,206.55,222.95,{"v":228.04999999999995,"d":"228.05"},{"v":231.14999999999998,"d":"231.15"},224.95,216.75,1.83641]
[13,"AEGISCHEM",270.45,{"v":270.48333333333335,"d":"270.48"},{"v":264.9666666666667,"d":"264.97"},{"v":259.48333333333335,"d":"259.48"},{"v":253.9666666666667,"d":"253.97"},{"v":275.9666666666667,"d":"275.97"},{"v":281.48333333333335,"d":"281.48"},{"v":286.9666666666667,"d":"286.97"},276,265,0.76153]
[14,"AIAENG",1562.2,1554.05,{"v":1528.1,"d":"1528.10"},{"v":1494,"d":"1494.00"},1468.05,{"v":1588.1499999999999,"d":"1588.15"},{"v":1614.1000000000001,"d":"1614.10"},{"v":1648.1999999999998,"d":"1648.20"},1580,1519.95,0.06957]
[15,"AJANTPHARM",940.65,{"v":946.1833333333334,"d":"946.18"},{"v":926.4666666666668,"d":"926.47"},{"v":912.2833333333334,"d":"912.28"},{"v":892.5666666666668,"d":"892.57"},{"v":960.3666666666668,"d":"960.37"},{"v":980.0833333333335,"d":"980.08"},{"v":994.2666666666668,"d":"994.27"},965.9,932,2.3056]
[16,"AKZOINDIA",1936.3,{"v":1941.4333333333334,"d":"1941.43"},{"v":1924.8666666666668,"d":"1924.87"},{"v":1913.4333333333334,"d":"1913.43"},{"v":1896.8666666666668,"d":"1896.87"},{"v":1952.8666666666668,"d":"1952.87"},{"v":1969.4333333333334,"d":"1969.43"},{"v":1980.8666666666668,"d":"1980.87"},1958,1930,0.05161]
[17,"ALBK",40.1,{"v":40.61666666666667,"d":"40.62"},{"v":39.333333333333336,"d":"39.33"},{"v":38.56666666666667,"d":"38.57"},{"v":37.28333333333334,"d":"37.28"},{"v":41.38333333333333,"d":"41.38"},{"v":42.666666666666664,"d":"42.67"},{"v":43.43333333333333,"d":"43.43"},41.9,39.85,38.64064]
[18,"ALKEM",1931.8,{"v":1929.6999999999998,"d":"1929.70"},{"v":1911.5499999999997,"d":"1911.55"},{"v":1891.3,"d":"1891.30"},{"v":1873.1499999999999,"d":"1873.15"},{"v":1949.9499999999996,"d":"1949.95"},{"v":1968.0999999999997,"d":"1968.10"},{"v":1988.3499999999995,"d":"1988.35"},1947.85,1909.45,0.24392]
[19,"ALLCARGO",117.9,{"v":120.36666666666667,"d":"120.37"},{"v":114.58333333333334,"d":"114.58"},{"v":111.26666666666667,"d":"111.27"},{"v":105.48333333333333,"d":"105.48"},{"v":123.68333333333335,"d":"123.68"},{"v":129.4666666666667,"d":"129.47"},{"v":132.78333333333336,"d":"132.78"},126.15,117.05,2.68136]
[20,"AMARAJABAT",776.15,{"v":778.6833333333334,"d":"778.68"},{"v":763.9666666666668,"d":"763.97"},{"v":751.7833333333334,"d":"751.78"},{"v":737.0666666666668,"d":"737.07"},{"v":790.8666666666668,"d":"790.87"},{"v":805.5833333333335,"d":"805.58"},{"v":817.7666666666668,"d":"817.77"},793.4,766.5,5.03242]
[21,"AMBUJACEM",203.55,{"v":205.16666666666666,"d":"205.17"},{"v":201.08333333333331,"d":"201.08"},{"v":198.61666666666665,"d":"198.62"},{"v":194.5333333333333,"d":"194.53"},{"v":207.63333333333333,"d":"207.63"},{"v":211.71666666666664,"d":"211.72"},{"v":214.18333333333334,"d":"214.18"},209.25,202.7,29.11603]
[22,"ANDHRABANK",35.1,{"v":35.46666666666667,"d":"35.47"},{"v":34.38333333333334,"d":"34.38"},{"v":33.66666666666667,"d":"33.67"},{"v":32.58333333333334,"d":"32.58"},{"v":36.18333333333334,"d":"36.18"},{"v":37.266666666666666,"d":"37.27"},{"v":37.983333333333334,"d":"37.98"},36.55,34.75,35.06418]
[23,"APLAPOLLO",1816.25,{"v":1839.7833333333335,"d":"1839.78"},{"v":1761.566666666667,"d":"1761.57"},{"v":1706.8833333333334,"d":"1706.88"},{"v":1628.666666666667,"d":"1628.67"},{"v":1894.4666666666672,"d":"1894.47"},{"v":1972.6833333333338,"d":"1972.68"},{"v":2027.3666666666672,"d":"2027.37"},1918,1785.1,0.85218]
[24,"APLLTD",420,{"v":422.06666666666666,"d":"422.07"},{"v":415.93333333333334,"d":"415.93"},{"v":411.8666666666667,"d":"411.87"},{"v":405.73333333333335,"d":"405.73"},{"v":426.1333333333333,"d":"426.13"},{"v":432.26666666666665,"d":"432.27"},{"v":436.3333333333333,"d":"436.33"},428.2,418,0.98651]
[25,"APOLLOHOSP",927.1,{"v":935.3833333333333,"d":"935.38"},{"v":909.9666666666667,"d":"909.97"},{"v":892.8333333333334,"d":"892.83"},{"v":867.4166666666667,"d":"867.42"},{"v":952.5166666666667,"d":"952.52"},{"v":977.9333333333334,"d":"977.93"},{"v":995.0666666666666,"d":"995.07"},960.8,918.25,9.11]
[26,"APOLLOTYRE",266,{"v":266.90000000000003,"d":"266.90"},{"v":262.1000000000001,"d":"262.10"},{"v":258.20000000000005,"d":"258.20"},{"v":253.4000000000001,"d":"253.40"},{"v":270.80000000000007,"d":"270.80"},{"v":275.6,"d":"275.60"},{"v":279.50000000000006,"d":"279.50"},271.7,263,22.52213]
[27,"ARVIND",382.3,{"v":386.1000000000001,"d":"386.10"},{"v":376.8000000000002,"d":"376.80"},{"v":371.3000000000001,"d":"371.30"},{"v":362.0000000000002,"d":"362.00"},{"v":391.60000000000014,"d":"391.60"},{"v":400.9,"d":"400.90"},{"v":406.4000000000001,"d":"406.40"},395.4,380.6,16.19322]
[28,"ASAHIINDIA",338,{"v":340.9166666666667,"d":"340.92"},{"v":334.8833333333334,"d":"334.88"},{"v":331.7666666666667,"d":"331.77"},{"v":325.7333333333334,"d":"325.73"},{"v":344.03333333333336,"d":"344.03"},{"v":350.06666666666666,"d":"350.07"},{"v":353.18333333333334,"d":"353.18"},346.95,337.8,0.14914]
[29,"ASHOKA",238.7,{"v":240.6,"d":"240.60"},{"v":233.64999999999998,"d":"233.65"},{"v":228.6,"d":"228.60"},{"v":221.64999999999998,"d":"221.65"},{"v":245.64999999999998,"d":"245.65"},{"v":252.59999999999997,"d":"252.60"},257.65,247.55,235.55,1.45099]
[30,"ASHOKLEY",150.85,{"v":150.53333333333333,"d":"150.53"},{"v":149.06666666666666,"d":"149.07"},{"v":147.28333333333333,"d":"147.28"},{"v":145.81666666666666,"d":"145.82"},{"v":152.31666666666666,"d":"152.32"},{"v":153.7833333333333,"d":"153.78"},{"v":155.56666666666666,"d":"155.57"},152,148.75,163.93908]
[31,"ASIANPAINT",1293.05,1297.95,{"v":1285.9,"d":"1285.90"},1278.75,{"v":1266.7,"d":"1266.70"},{"v":1305.1000000000001,"d":"1305.10"},{"v":1317.1499999999999,"d":"1317.15"},{"v":1324.3000000000002,"d":"1324.30"},1310,1290.8,3.6882]
[32,"ASTRAL",1003,{"v":1015.3333333333334,"d":"1015.33"},{"v":972.6666666666667,"d":"972.67"},{"v":942.3333333333334,"d":"942.33"},{"v":899.6666666666667,"d":"899.67"},{"v":1045.6666666666667,"d":"1045.67"},{"v":1088.3333333333335,"d":"1088.33"},{"v":1118.6666666666667,"d":"1118.67"},1058,985,0.66433]
[33,"ATUL",2744.7,{"v":2763.9,"d":"2763.90"},{"v":2703.8,"d":"2703.80"},{"v":2662.9,"d":"2662.90"},{"v":2602.8,"d":"2602.80"},{"v":2804.8,"d":"2804.80"},{"v":2864.8999999999996,"d":"2864.90"},{"v":2905.8,"d":"2905.80"},2824,2723,0.32237]
[34,"AUBANK",697.4,{"v":697.4333333333334,"d":"697.43"},{"v":690.9666666666668,"d":"690.97"},{"v":684.5333333333334,"d":"684.53"},{"v":678.0666666666668,"d":"678.07"},{"v":703.8666666666668,"d":"703.87"},{"v":710.3333333333335,"d":"710.33"},{"v":716.7666666666668,"d":"716.77"},703.9,691,0.79716]
[35,"AUROPHARMA",535.3,{"v":543.5833333333334,"d":"543.58"},{"v":522.2166666666667,"d":"522.22"},{"v":509.1333333333333,"d":"509.13"},{"v":487.76666666666665,"d":"487.77"},{"v":556.6666666666667,"d":"556.67"},{"v":578.0333333333333,"d":"578.03"},{"v":591.1166666666668,"d":"591.12"},564.95,530.5,32.86212]
[36,"AVANTIFEED",1546.65,1565.55,{"v":1514.1,"d":"1514.10"},1481.55,{"v":1430.1,"d":"1430.10"},{"v":1598.1,"d":"1598.10"},{"v":1649.5500000000002,"d":"1649.55"},{"v":1682.1,"d":"1682.10"},1617,1533,2.92197]
[37,"AXISBANK",536.65,{"v":537.9333333333333,"d":"537.93"},{"v":531.5666666666666,"d":"531.57"},{"v":526.4833333333333,"d":"526.48"},{"v":520.1166666666667,"d":"520.12"},{"v":543.0166666666665,"d":"543.02"},{"v":549.3833333333331,"d":"549.38"},{"v":554.4666666666665,"d":"554.47"},544.3,532.85,40.61137]
[38,"BAJAJ-AUTO",2896.55,{"v":2862.2000000000003,"d":"2862.20"},{"v":2813.0000000000005,"d":"2813.00"},{"v":2729.4500000000003,"d":"2729.45"},{"v":2680.2500000000005,"d":"2680.25"},{"v":2945.7500000000005,"d":"2945.75"},{"v":2994.9500000000003,"d":"2994.95"},{"v":3078.5000000000005,"d":"3078.50"},2911.4,2778.65,17.99352]
[39,"BAJAJCORP",463.55,{"v":467.2166666666667,"d":"467.22"},{"v":456.4333333333334,"d":"456.43"},{"v":449.3166666666667,"d":"449.32"},{"v":438.5333333333334,"d":"438.53"},{"v":474.33333333333337,"d":"474.33"},{"v":485.1166666666667,"d":"485.12"},{"v":492.23333333333335,"d":"492.23"},478,460.1,0.41841]
[40,"BAJAJELEC",538.35,{"v":537.8666666666667,"d":"537.87"},{"v":521.7333333333333,"d":"521.73"},{"v":505.1166666666667,"d":"505.12"},{"v":488.98333333333335,"d":"488.98"},{"v":554.4833333333333,"d":"554.48"},{"v":570.6166666666668,"d":"570.62"},{"v":587.2333333333333,"d":"587.23"},554,521.25,8.58982]
[41,"BAJAJFINSV",5882.2,{"v":5933.733333333334,"d":"5933.73"},{"v":5798.466666666667,"d":"5798.47"},{"v":5714.733333333334,"d":"5714.73"},{"v":5579.466666666667,"d":"5579.47"},{"v":6017.466666666667,"d":"6017.47"},{"v":6152.733333333334,"d":"6152.73"},{"v":6236.466666666667,"d":"6236.47"},6069,5850,1.53804]
[42,"BAJAJHIND",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.283333333333334,"d":"7.28"},{"v":7.216666666666667,"d":"7.22"},{"v":7.083333333333334,"d":"7.08"},{"v":7.483333333333334,"d":"7.48"},{"v":7.616666666666667,"d":"7.62"},{"v":7.6833333333333345,"d":"7.68"},7.55,7.35,15.24628]
[43,"BAJAJHLDNG",2782.55,{"v":2778.5500000000006,"d":"2778.55"},{"v":2747.550000000001,"d":"2747.55"},{"v":2712.5500000000006,"d":"2712.55"},{"v":2681.550000000001,"d":"2681.55"},{"v":2813.550000000001,"d":"2813.55"},2844.55,{"v":2879.550000000001,"d":"2879.55"},2809.55,2743.55,0.0688]
[44,"BAJFINANCE",2077.4,{"v":2087.733333333333,"d":"2087.73"},{"v":2055.4666666666662,"d":"2055.47"},{"v":2033.5333333333333,"d":"2033.53"},{"v":2001.2666666666664,"d":"2001.27"},{"v":2109.666666666666,"d":"2109.67"},{"v":2141.9333333333334,"d":"2141.93"},{"v":2163.866666666666,"d":"2163.87"},2120,2065.8,6.04574]
[45,"BALKRISIND",1121.5,{"v":1125.5666666666668,"d":"1125.57"},{"v":1098.3333333333337,"d":"1098.33"},{"v":1075.166666666667,"d":"1075.17"},{"v":1047.9333333333338,"d":"1047.93"},{"v":1148.7333333333336,"d":"1148.73"},{"v":1175.9666666666667,"d":"1175.97"},{"v":1199.1333333333334,"d":"1199.13"},1152.8,1102.4,3.42134]
[46,"BALLARPUR",10.95,{"v":11.083333333333334,"d":"11.08"},{"v":10.766666666666667,"d":"10.77"},{"v":10.583333333333334,"d":"10.58"},{"v":10.266666666666667,"d":"10.27"},{"v":11.266666666666667,"d":"11.27"},{"v":11.583333333333334,"d":"11.58"},{"v":11.766666666666667,"d":"11.77"},11.4,10.9,4.5726]
[47,"BALMLAWRIE",223.5,{"v":225.03333333333333,"d":"225.03"},{"v":219.86666666666667,"d":"219.87"},{"v":216.23333333333335,"d":"216.23"},{"v":211.0666666666667,"d":"211.07"},{"v":228.66666666666666,"d":"228.67"},{"v":233.83333333333334,"d":"233.83"},{"v":237.46666666666664,"d":"237.47"},230.2,221.4,0.94069]
[48,"BALRAMCHIN",73.15,{"v":72.93333333333332,"d":"72.93"},{"v":70.56666666666665,"d":"70.57"},{"v":67.98333333333332,"d":"67.98"},{"v":65.61666666666665,"d":"65.62"},{"v":75.51666666666665,"d":"75.52"},{"v":77.88333333333333,"d":"77.88"},{"v":80.46666666666665,"d":"80.47"},75.3,70.35,117.01888]
[49,"BANKBARODA",136.95,{"v":136.73333333333332,"d":"136.73"},{"v":134.96666666666664,"d":"134.97"},{"v":132.98333333333332,"d":"132.98"},{"v":131.21666666666664,"d":"131.22"},{"v":138.71666666666664,"d":"138.72"},{"v":140.48333333333335,"d":"140.48"},{"v":142.46666666666664,"d":"142.47"},138.5,134.75,114.37804]
[50,"BANKINDIA",96.7,{"v":97.58333333333333,"d":"97.58"},{"v":95.31666666666666,"d":"95.32"},{"v":93.93333333333334,"d":"93.93"},{"v":91.66666666666667,"d":"91.67"},{"v":98.96666666666665,"d":"98.97"},{"v":101.23333333333333,"d":"101.23"},{"v":102.61666666666665,"d":"102.62"},99.85,96.2,76.78145]
[51,"BASF",2007.1,{"v":2018,"d":"2018.00"},{"v":1986,"d":"1986.00"},{"v":1964.9,"d":"1964.90"},{"v":1932.9,"d":"1932.90"},{"v":2039.1,"d":"2039.10"},{"v":2071.1,"d":"2071.10"},{"v":2092.2,"d":"2092.20"},2050,1996.9,0.04952]
[52,"BATAINDIA",765.5,{"v":771.4,"d":"771.40"},749.15,{"v":732.8,"d":"732.80"},710.55,787.75,{"v":810,"d":"810.00"},826.35,793.65,755.05,8.01494]
[53,"BBTC",1539.4,{"v":1563.4166666666667,"d":"1563.42"},{"v":1505.9833333333336,"d":"1505.98"},{"v":1472.5666666666668,"d":"1472.57"},{"v":1415.1333333333337,"d":"1415.13"},{"v":1596.8333333333335,"d":"1596.83"},{"v":1654.2666666666664,"d":"1654.27"},{"v":1687.6833333333334,"d":"1687.68"},1620.85,1530,2.41257]
[54,"BEL",111.4,{"v":112.43333333333334,"d":"112.43"},{"v":109.16666666666667,"d":"109.17"},{"v":106.93333333333334,"d":"106.93"},{"v":103.66666666666667,"d":"103.67"},{"v":114.66666666666667,"d":"114.67"},{"v":117.93333333333332,"d":"117.93"},{"v":120.16666666666667,"d":"120.17"},115.7,110.2,68.96646]
[55,"BEML",879.1,{"v":895.6,"d":"895.60"},{"v":859.5,"d":"859.50"},{"v":839.9,"d":"839.90"},{"v":803.8,"d":"803.80"},{"v":915.2,"d":"915.20"},{"v":951.3000000000002,"d":"951.30"},{"v":970.9000000000001,"d":"970.90"},931.7,876,15.76553]
[56,"BERGEPAINT",289.65,{"v":291.29999999999995,"d":"291.30"},{"v":284.8999999999999,"d":"284.90"},280.15,{"v":273.74999999999994,"d":"273.75"},{"v":296.0499999999999,"d":"296.05"},302.45,{"v":307.1999999999999,"d":"307.20"},297.7,286.55,6.28646]
[57,"BFUTILITIE",369.1,{"v":372.0333333333333,"d":"372.03"},{"v":363.5666666666666,"d":"363.57"},{"v":358.0333333333333,"d":"358.03"},{"v":349.5666666666666,"d":"349.57"},{"v":377.5666666666666,"d":"377.57"},{"v":386.0333333333333,"d":"386.03"},{"v":391.5666666666666,"d":"391.57"},380.5,366.5,3.13798]
[58,"BGRENERGY",103.55,{"v":104.85000000000001,"d":"104.85"},{"v":101.70000000000002,"d":"101.70"},{"v":99.85000000000001,"d":"99.85"},{"v":96.70000000000002,"d":"96.70"},{"v":106.70000000000002,"d":"106.70"},{"v":109.85000000000002,"d":"109.85"},{"v":111.70000000000002,"d":"111.70"},108,103,1.93522]
[59,"BHARATFIN",1155.7,1160.75,1146.95,{"v":1138.2,"d":"1138.20"},{"v":1124.4,"d":"1124.40"},{"v":1169.5,"d":"1169.50"},{"v":1183.3000000000002,"d":"1183.30"},1192.05,1174.55,1152,3.57224]
[60,"BHARATFORG",642.6,{"v":645.5166666666667,"d":"645.52"},{"v":636.1333333333333,"d":"636.13"},{"v":629.6666666666666,"d":"629.67"},{"v":620.2833333333333,"d":"620.28"},{"v":651.9833333333333,"d":"651.98"},{"v":661.3666666666666,"d":"661.37"},{"v":667.8333333333334,"d":"667.83"},654.9,639.05,11.34819]
[61,"BHARTIARTL",383.7,{"v":380.71666666666664,"d":"380.72"},{"v":375.5333333333333,"d":"375.53"},{"v":367.3666666666667,"d":"367.37"},{"v":362.18333333333334,"d":"362.18"},{"v":388.88333333333327,"d":"388.88"},{"v":394.06666666666655,"d":"394.07"},{"v":402.23333333333323,"d":"402.23"},385.9,372.55,40.99108]
[62,"BHEL",80.35,{"v":81.3,"d":"81.30"},79.05,77.75,{"v":75.5,"d":"75.50"},{"v":82.6,"d":"82.60"},84.85,{"v":86.14999999999999,"d":"86.15"},83.55,80,93.06243]
[63,"BHUSANSTL",44.7,{"v":44.13333333333333,"d":"44.13"},{"v":43.56666666666666,"d":"43.57"},{"v":42.43333333333333,"d":"42.43"},{"v":41.86666666666666,"d":"41.87"},{"v":45.266666666666666,"d":"45.27"},{"v":45.83333333333334,"d":"45.83"},{"v":46.96666666666667,"d":"46.97"},44.7,43,52.53474]
[64,"BIOCON",649,{"v":652.6666666666666,"d":"652.67"},{"v":637.4333333333333,"d":"637.43"},{"v":625.8666666666667,"d":"625.87"},{"v":610.6333333333333,"d":"610.63"},{"v":664.2333333333332,"d":"664.23"},{"v":679.4666666666666,"d":"679.47"},{"v":691.0333333333332,"d":"691.03"},667.9,641.1,16.05796]
[65,"BIRLACORPN",717.6,724.35,{"v":703.8000000000001,"d":"703.80"},{"v":690,"d":"690.00"},669.45,{"v":738.1500000000001,"d":"738.15"},{"v":758.7,"d":"758.70"},{"v":772.5000000000001,"d":"772.50"},744.9,710.55,0.53413]
[66,"BLISSGVS",176.9,{"v":177.63333333333333,"d":"177.63"},{"v":175.26666666666665,"d":"175.27"},{"v":173.63333333333333,"d":"173.63"},{"v":171.26666666666665,"d":"171.27"},{"v":179.26666666666665,"d":"179.27"},{"v":181.63333333333333,"d":"181.63"},{"v":183.26666666666665,"d":"183.27"},180,176,0.93019]
[67,"BLUEDART",3636.55,{"v":3582.5166666666664,"d":"3582.52"},{"v":3478.033333333333,"d":"3478.03"},{"v":3319.5166666666664,"d":"3319.52"},{"v":3215.033333333333,"d":"3215.03"},{"v":3741.033333333333,"d":"3741.03"},{"v":3845.5166666666664,"d":"3845.52"},{"v":4004.033333333333,"d":"4004.03"},3687,3424,0.18304]
[68,"BLUESTARCO",691.55,{"v":694.2333333333332,"d":"694.23"},{"v":683.4166666666665,"d":"683.42"},{"v":675.2833333333333,"d":"675.28"},{"v":664.4666666666666,"d":"664.47"},{"v":702.3666666666664,"d":"702.37"},{"v":713.1833333333333,"d":"713.18"},{"v":721.3166666666664,"d":"721.32"},705.05,686.1,0.86374]
[69,"BOMDYEING",237.25,{"v":238.46666666666667,"d":"238.47"},{"v":231.03333333333333,"d":"231.03"},{"v":224.81666666666666,"d":"224.82"},{"v":217.38333333333333,"d":"217.38"},{"v":244.68333333333334,"d":"244.68"},{"v":252.11666666666667,"d":"252.12"},{"v":258.33333333333337,"d":"258.33"},245.9,232.25,32.10885]
[70,"BOSCHLTD",18292.4,{"v":18281,"d":"18281.00"},{"v":18022.5,"d":"18022.50"},{"v":17752.6,"d":"17752.60"},{"v":17494.1,"d":"17494.10"},{"v":18550.9,"d":"18550.90"},{"v":18809.4,"d":"18809.40"},{"v":19079.300000000003,"d":"19079.30"},18539.5,18011.1,0.09383]
[71,"BPCL",409.25,{"v":408.09999999999997,"d":"408.10"},{"v":404.69999999999993,"d":"404.70"},400.15,{"v":396.74999999999994,"d":"396.75"},{"v":412.6499999999999,"d":"412.65"},{"v":416.0499999999999,"d":"416.05"},{"v":420.5999999999999,"d":"420.60"},411.5,403.55,51.85052]
[72,"BRFL",20.1,{"v":20.716666666666665,"d":"20.72"},{"v":19.48333333333333,"d":"19.48"},{"v":18.866666666666667,"d":"18.87"},{"v":17.633333333333333,"d":"17.63"},{"v":21.33333333333333,"d":"21.33"},{"v":22.566666666666663,"d":"22.57"},{"v":23.183333333333326,"d":"23.18"},21.95,20.1,0.71546]
[73,"BRIGADE",244.75,244.15,{"v":240.60000000000002,"d":"240.60"},{"v":236.45000000000002,"d":"236.45"},{"v":232.90000000000003,"d":"232.90"},{"v":248.3,"d":"248.30"},{"v":251.85000000000002,"d":"251.85"},{"v":256,"d":"256.00"},247.7,240,0.1314]
[74,"BRITANNIA",5812.45,{"v":5860.216666666667,"d":"5860.22"},{"v":5746.433333333334,"d":"5746.43"},{"v":5680.416666666667,"d":"5680.42"},{"v":5566.633333333334,"d":"5566.63"},{"v":5926.2333333333345,"d":"5926.23"},{"v":6040.016666666667,"d":"6040.02"},{"v":6106.033333333335,"d":"6106.03"},5974,5794.2,1.22383]
[75,"BSE",834.8,{"v":833.6333333333333,"d":"833.63"},{"v":829.2666666666667,"d":"829.27"},{"v":823.7333333333333,"d":"823.73"},{"v":819.3666666666667,"d":"819.37"},{"v":839.1666666666666,"d":"839.17"},{"v":843.5333333333332,"d":"843.53"},{"v":849.0666666666666,"d":"849.07"},838,828.1,1.94394]
[77,"CADILAHC",353,{"v":357.2166666666667,"d":"357.22"},{"v":347.5333333333334,"d":"347.53"},{"v":342.0666666666667,"d":"342.07"},{"v":332.38333333333344,"d":"332.38"},{"v":362.6833333333334,"d":"362.68"},{"v":372.3666666666667,"d":"372.37"},{"v":377.83333333333337,"d":"377.83"},366.9,351.75,8.62303]
[78,"CANBK",255.95,{"v":257.0166666666667,"d":"257.02"},{"v":251.53333333333342,"d":"251.53"},{"v":247.1166666666667,"d":"247.12"},{"v":241.6333333333334,"d":"241.63"},{"v":261.4333333333334,"d":"261.43"},{"v":266.91666666666663,"d":"266.92"},{"v":271.3333333333334,"d":"271.33"},262.5,252.6,75.9617]
[79,"CANFINHOME",362.15,{"v":369.73333333333335,"d":"369.73"},{"v":352.4666666666667,"d":"352.47"},{"v":342.78333333333336,"d":"342.78"},{"v":325.5166666666667,"d":"325.52"},{"v":379.4166666666667,"d":"379.42"},{"v":396.68333333333334,"d":"396.68"},{"v":406.3666666666667,"d":"406.37"},387,360.05,17.73575]
[80,"CAPF",568.65,{"v":572.8166666666666,"d":"572.82"},{"v":561.8333333333333,"d":"561.83"},{"v":555.0166666666667,"d":"555.02"},{"v":544.0333333333333,"d":"544.03"},{"v":579.6333333333332,"d":"579.63"},{"v":590.6166666666666,"d":"590.62"},{"v":597.4333333333332,"d":"597.43"},583.8,566,10.34492]
[81,"CAPLIPOINT",429.5,{"v":452.68333333333334,"d":"452.68"},{"v":397.3666666666667,"d":"397.37"},{"v":365.23333333333335,"d":"365.23"},{"v":309.9166666666667,"d":"309.92"},{"v":484.81666666666666,"d":"484.82"},{"v":540.1333333333334,"d":"540.13"},{"v":572.2666666666667,"d":"572.27"},508,420.55,3.48289]
[82,"CARBORUNIV",337.05,{"v":340.59999999999997,"d":"340.60"},{"v":331.44999999999993,"d":"331.45"},{"v":325.84999999999997,"d":"325.85"},{"v":316.69999999999993,"d":"316.70"},{"v":346.19999999999993,"d":"346.20"},{"v":355.3499999999999,"d":"355.35"},{"v":360.94999999999993,"d":"360.95"},349.75,335,0.52381]
[83,"CARERATING",1299.15,1301.25,1288.65,1278.15,{"v":1265.5500000000002,"d":"1265.55"},1311.75,1324.35,1334.85,1313.85,1290.75,0.38642]
[84,"CASTROLIND",170.5,170.85,{"v":169.1,"d":"169.10"},{"v":167.7,"d":"167.70"},165.95,172.25,{"v":174,"d":"174.00"},{"v":175.4,"d":"175.40"},172.6,169.45,7.79779]
[85,"CCL",294.55,{"v":294.8333333333333,"d":"294.83"},{"v":289.71666666666664,"d":"289.72"},{"v":284.8833333333333,"d":"284.88"},{"v":279.76666666666665,"d":"279.77"},{"v":299.66666666666663,"d":"299.67"},{"v":304.7833333333333,"d":"304.78"},{"v":309.6166666666666,"d":"309.62"},299.95,290,0.27019]
[86,"CDSL",282.8,{"v":284.9166666666667,"d":"284.92"},{"v":278.33333333333337,"d":"278.33"},{"v":273.8666666666667,"d":"273.87"},{"v":267.28333333333336,"d":"267.28"},{"v":289.3833333333334,"d":"289.38"},{"v":295.96666666666675,"d":"295.97"},{"v":300.4333333333334,"d":"300.43"},291.5,280.45,3.09967]
[87,"CEATLTD",1336.7,{"v":1347.8666666666666,"d":"1347.87"},{"v":1316.9333333333332,"d":"1316.93"},{"v":1297.1666666666665,"d":"1297.17"},{"v":1266.2333333333331,"d":"1266.23"},{"v":1367.6333333333332,"d":"1367.63"},{"v":1398.5666666666666,"d":"1398.57"},{"v":1418.3333333333333,"d":"1418.33"},1378.8,1328.1,4.90948]
[88,"CENTRALBK",73.55,{"v":73.51666666666667,"d":"73.52"},{"v":72.83333333333333,"d":"72.83"},{"v":72.11666666666666,"d":"72.12"},{"v":71.43333333333332,"d":"71.43"},{"v":74.23333333333333,"d":"74.23"},{"v":74.91666666666667,"d":"74.92"},{"v":75.63333333333334,"d":"75.63"},74.2,72.8,2.99266]
[89,"CENTURYPLY",273.7,{"v":273.8833333333333,"d":"273.88"},{"v":266.81666666666666,"d":"266.82"},{"v":259.93333333333334,"d":"259.93"},{"v":252.86666666666667,"d":"252.87"},{"v":280.76666666666665,"d":"280.77"},{"v":287.83333333333326,"d":"287.83"},{"v":294.71666666666664,"d":"294.72"},280.95,267,1.16036]
[90,"CENTURYTEX",913.3,{"v":925.3833333333333,"d":"925.38"},{"v":893.3166666666666,"d":"893.32"},{"v":873.3333333333333,"d":"873.33"},{"v":841.2666666666665,"d":"841.27"},{"v":945.3666666666667,"d":"945.37"},{"v":977.4333333333335,"d":"977.43"},{"v":997.4166666666667,"d":"997.42"},957.45,905.4,9.57838]
[91,"CERA",2818.75,{"v":2827.9166666666665,"d":"2827.92"},{"v":2790.833333333333,"d":"2790.83"},{"v":2762.9166666666665,"d":"2762.92"},{"v":2725.833333333333,"d":"2725.83"},{"v":2855.833333333333,"d":"2855.83"},{"v":2892.916666666666,"d":"2892.92"},{"v":2920.833333333333,"d":"2920.83"},2865,2800,0.03346]
[92,"CGPOWER",59.2,{"v":59.9,"d":"59.90"},52.95,{"v":46.7,"d":"46.70"},{"v":39.75000000000001,"d":"39.75"},66.15,{"v":73.1,"d":"73.10"},79.35,66.85,53.65,549.01475]
[93,"CHAMBLFERT",164.9,{"v":166.5,"d":"166.50"},162.85,{"v":160.79999999999998,"d":"160.80"},{"v":157.14999999999998,"d":"157.15"},168.55,{"v":172.2,"d":"172.20"},{"v":174.25000000000003,"d":"174.25"},170.15,164.45,3.3077]
[94,"CHENNPETRO",285.4,{"v":284.5833333333333,"d":"284.58"},{"v":281.66666666666663,"d":"281.67"},{"v":277.93333333333334,"d":"277.93"},{"v":275.01666666666665,"d":"275.02"},{"v":288.3166666666666,"d":"288.32"},{"v":291.23333333333323,"d":"291.23"},{"v":294.9666666666666,"d":"294.97"},287.5,280.85,4.32858]
[95,"CHOLAFIN",1581.6,{"v":1563.2,"d":"1563.20"},{"v":1539.4,"d":"1539.40"},{"v":1497.2,"d":"1497.20"},{"v":1473.4,"d":"1473.40"},{"v":1605.4,"d":"1605.40"},{"v":1629.1999999999998,"d":"1629.20"},{"v":1671.4,"d":"1671.40"},1587,1521,1.90885]
[96,"CIPLA",524.5,{"v":525.4333333333333,"d":"525.43"},{"v":520.1166666666666,"d":"520.12"},{"v":515.7333333333332,"d":"515.73"},{"v":510.4166666666665,"d":"510.42"},{"v":529.8166666666666,"d":"529.82"},{"v":535.1333333333334,"d":"535.13"},{"v":539.5166666666667,"d":"539.52"},530.75,521.05,16.25446]
[97,"COALINDIA",294.65,{"v":294.81666666666666,"d":"294.82"},{"v":289.93333333333334,"d":"289.93"},{"v":285.2166666666667,"d":"285.22"},{"v":280.33333333333337,"d":"280.33"},{"v":299.5333333333333,"d":"299.53"},{"v":304.41666666666663,"d":"304.42"},{"v":309.13333333333327,"d":"309.13"},299.7,290.1,30.34848]
[98,"COCHINSHIP",498.35,{"v":502.93333333333334,"d":"502.93"},{"v":491.7166666666667,"d":"491.72"},{"v":485.08333333333337,"d":"485.08"},{"v":473.86666666666673,"d":"473.87"},{"v":509.56666666666666,"d":"509.57"},{"v":520.7833333333333,"d":"520.78"},{"v":527.4166666666666,"d":"527.42"},514.15,496.3,0.63476]
[99,"COFFEEDAY",291.6,{"v":293.51666666666665,"d":"293.52"},{"v":287.5333333333333,"d":"287.53"},{"v":283.46666666666664,"d":"283.47"},{"v":277.4833333333333,"d":"277.48"},{"v":297.5833333333333,"d":"297.58"},{"v":303.56666666666666,"d":"303.57"},{"v":307.6333333333333,"d":"307.63"},299.5,289.45,1.5181]
[100,"COLPAL",1247.1,{"v":1251.5333333333335,"d":"1251.53"},{"v":1239.116666666667,"d":"1239.12"},{"v":1231.1333333333334,"d":"1231.13"},{"v":1218.716666666667,"d":"1218.72"},{"v":1259.516666666667,"d":"1259.52"},{"v":1271.9333333333336,"d":"1271.93"},{"v":1279.9166666666672,"d":"1279.92"},1263.95,1243.55,2.40385]
[101,"CONCOR",1337.1,{"v":1348.6666666666667,"d":"1348.67"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1301.7666666666667,"d":"1301.77"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1366.3333333333335,"d":"1366.33"},{"v":1395.5666666666666,"d":"1395.57"},{"v":1413.2333333333336,"d":"1413.23"},1377.9,1331,1.87671]
[102,"COROMANDEL",459.15,{"v":456.59999999999997,"d":"456.60"},{"v":444.74999999999994,"d":"444.75"},{"v":430.34999999999997,"d":"430.35"},{"v":418.49999999999994,"d":"418.50"},{"v":470.99999999999994,"d":"471.00"},{"v":482.84999999999997,"d":"482.85"},{"v":497.24999999999994,"d":"497.25"},468.45,442.2,1.336]
[103,"COX&KINGS",219.05,218.35,{"v":215.7,"d":"215.70"},212.35,{"v":209.7,"d":"209.70"},{"v":221.7,"d":"221.70"},{"v":224.35000000000002,"d":"224.35"},{"v":227.7,"d":"227.70"},221,215,2.02139]
[104,"CRISIL",1780.2,{"v":1756.3833333333332,"d":"1756.38"},{"v":1713.7666666666664,"d":"1713.77"},{"v":1647.3333333333333,"d":"1647.33"},{"v":1604.7166666666665,"d":"1604.72"},{"v":1822.8166666666664,"d":"1822.82"},{"v":1865.4333333333332,"d":"1865.43"},{"v":1931.8666666666663,"d":"1931.87"},1799,1689.95,0.95384]
[105,"CROMPTON",222.7,{"v":224.26666666666665,"d":"224.27"},{"v":220.2833333333333,"d":"220.28"},{"v":217.86666666666665,"d":"217.87"},{"v":213.8833333333333,"d":"213.88"},{"v":226.6833333333333,"d":"226.68"},{"v":230.66666666666666,"d":"230.67"},{"v":233.08333333333331,"d":"233.08"},228.25,221.85,23.42797]
[106,"CUB",191.15,{"v":192.54999999999998,"d":"192.55"},{"v":189.09999999999997,"d":"189.10"},{"v":187.04999999999998,"d":"187.05"},{"v":183.59999999999997,"d":"183.60"},{"v":194.59999999999997,"d":"194.60"},{"v":198.04999999999995,"d":"198.05"},{"v":200.09999999999997,"d":"200.10"},196,190.5,5.60488]
[107,"CUMMINSIND",684.15,{"v":692.2666666666668,"d":"692.27"},{"v":673.8833333333336,"d":"673.88"},{"v":663.6166666666668,"d":"663.62"},{"v":645.2333333333336,"d":"645.23"},{"v":702.5333333333335,"d":"702.53"},{"v":720.9166666666667,"d":"720.92"},{"v":731.1833333333335,"d":"731.18"},710.65,682,4.20439]
[108,"CYIENT",736.65,{"v":742,"d":"742.00"},{"v":721,"d":"721.00"},705.35,684.35,757.65,778.65,{"v":794.3,"d":"794.30"},763,726.35,1.96692]
[109,"DABUR",386.75,{"v":387.3333333333333,"d":"387.33"},{"v":382.3666666666666,"d":"382.37"},{"v":377.9833333333333,"d":"377.98"},{"v":373.0166666666666,"d":"373.02"},{"v":391.71666666666664,"d":"391.72"},{"v":396.68333333333334,"d":"396.68"},{"v":401.06666666666666,"d":"401.07"},392.3,382.95,17.3339]
[110,"DBCORP",260.35,{"v":260.15000000000003,"d":"260.15"},{"v":258.25000000000006,"d":"258.25"},{"v":256.15000000000003,"d":"256.15"},{"v":254.25000000000006,"d":"254.25"},{"v":262.25000000000006,"d":"262.25"},{"v":264.15000000000003,"d":"264.15"},{"v":266.25000000000006,"d":"266.25"},262.05,258.05,0.65468]
[111,"DBL",859.1,{"v":848.6,"d":"848.60"},823.25,{"v":787.4,"d":"787.40"},762.05,884.45,{"v":909.8000000000002,"d":"909.80"},{"v":945.6500000000001,"d":"945.65"},873.95,812.75,27.918]
[112,"DBREALTY",48.35,{"v":48.78333333333333,"d":"48.78"},{"v":47.166666666666664,"d":"47.17"},{"v":45.983333333333334,"d":"45.98"},{"v":44.36666666666667,"d":"44.37"},{"v":49.96666666666666,"d":"49.97"},{"v":51.583333333333336,"d":"51.58"},{"v":52.76666666666666,"d":"52.77"},50.4,47.6,3.09415]
[113,"DCAL",306.55,{"v":308.5166666666667,"d":"308.52"},{"v":302.13333333333344,"d":"302.13"},{"v":297.71666666666675,"d":"297.72"},{"v":291.3333333333335,"d":"291.33"},{"v":312.9333333333334,"d":"312.93"},{"v":319.3166666666667,"d":"319.32"},{"v":323.73333333333335,"d":"323.73"},314.9,304.1,0.68035]
[114,"DCBBANK",181.7,{"v":183.1,"d":"183.10"},{"v":179.2,"d":"179.20"},{"v":176.7,"d":"176.70"},{"v":172.79999999999998,"d":"172.80"},{"v":185.6,"d":"185.60"},{"v":189.50000000000003,"d":"189.50"},{"v":192,"d":"192.00"},187,180.6,23.37741]
[115,"DCMSHRIRAM",276.8,{"v":281.18333333333334,"d":"281.18"},{"v":268.8666666666667,"d":"268.87"},{"v":260.93333333333334,"d":"260.93"},{"v":248.61666666666667,"d":"248.62"},{"v":289.1166666666667,"d":"289.12"},{"v":301.4333333333334,"d":"301.43"},{"v":309.3666666666667,"d":"309.37"},293.5,273.25,4.62632]
[116,"DEEPAKFERT",315.7,{"v":317.65000000000003,"d":"317.65"},{"v":310.30000000000007,"d":"310.30"},{"v":304.90000000000003,"d":"304.90"},{"v":297.55000000000007,"d":"297.55"},{"v":323.05000000000007,"d":"323.05"},{"v":330.4000000000001,"d":"330.40"},{"v":335.80000000000007,"d":"335.80"},325,312.25,1.61172]
[117,"DELTACORP",235.8,{"v":238,"d":"238.00"},{"v":232.3,"d":"232.30"},{"v":228.8,"d":"228.80"},{"v":223.10000000000002,"d":"223.10"},{"v":241.5,"d":"241.50"},{"v":247.2,"d":"247.20"},{"v":250.7,"d":"250.70"},243.7,234.5,13.26088]
[118,"DEN",93.45,{"v":94.11666666666667,"d":"94.12"},{"v":92.38333333333335,"d":"92.38"},{"v":91.31666666666668,"d":"91.32"},{"v":89.58333333333336,"d":"89.58"},{"v":95.18333333333335,"d":"95.18"},{"v":96.91666666666667,"d":"96.92"},{"v":97.98333333333335,"d":"97.98"},95.85,93.05,0.66934]
[119,"DENABANK",16.4,16.45,16.25,{"v":16.1,"d":"16.10"},{"v":15.900000000000002,"d":"15.90"},{"v":16.599999999999998,"d":"16.60"},{"v":16.799999999999994,"d":"16.80"},{"v":16.949999999999996,"d":"16.95"},16.65,16.3,5.38363]
[120,"DHFL",609.9,{"v":613.0833333333334,"d":"613.08"},{"v":603.0666666666667,"d":"603.07"},{"v":596.2333333333333,"d":"596.23"},{"v":586.2166666666667,"d":"586.22"},{"v":619.9166666666667,"d":"619.92"},{"v":629.9333333333334,"d":"629.93"},{"v":636.7666666666668,"d":"636.77"},623.1,606.25,52.68183]
[121,"DISHTV",74,{"v":73.46666666666667,"d":"73.47"},{"v":72.53333333333333,"d":"72.53"},{"v":71.06666666666666,"d":"71.07"},{"v":70.13333333333333,"d":"70.13"},{"v":74.93333333333334,"d":"74.93"},{"v":75.86666666666667,"d":"75.87"},{"v":77.33333333333334,"d":"77.33"},74.4,72,21.64643]
[122,"DIVISLAB",1053.25,{"v":1046.8833333333334,"d":"1046.88"},{"v":1032.7666666666669,"d":"1032.77"},{"v":1012.2833333333335,"d":"1012.28"},{"v":998.166666666667,"d":"998.17"},{"v":1067.3666666666668,"d":"1067.37"},{"v":1081.4833333333331,"d":"1081.48"},{"v":1101.9666666666667,"d":"1101.97"},1061,1026.4,5.43631]
[123,"DIXON",3272.2,{"v":3294.066666666667,"d":"3294.07"},{"v":3228.133333333334,"d":"3228.13"},{"v":3184.066666666667,"d":"3184.07"},{"v":3118.133333333334,"d":"3118.13"},{"v":3338.133333333334,"d":"3338.13"},{"v":3404.0666666666675,"d":"3404.07"},{"v":3448.133333333334,"d":"3448.13"},3360,3250,0.13592]
[124,"DLF",206.95,{"v":207.8166666666667,"d":"207.82"},{"v":204.6833333333334,"d":"204.68"},{"v":202.4166666666667,"d":"202.42"},{"v":199.28333333333342,"d":"199.28"},{"v":210.08333333333337,"d":"210.08"},{"v":213.21666666666664,"d":"213.22"},{"v":215.48333333333335,"d":"215.48"},210.95,205.55,51.38637]
[125,"DMART",1531.1,{"v":1538.8666666666668,"d":"1538.87"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1498.3666666666668,"d":"1498.37"},{"v":1474.2333333333336,"d":"1474.23"},{"v":1555.2333333333336,"d":"1555.23"},{"v":1579.3666666666668,"d":"1579.37"},{"v":1595.7333333333336,"d":"1595.73"},1563,1522.5,10.0287]
[126,"DREDGECORP",546.9,{"v":549.9166666666666,"d":"549.92"},{"v":540.0333333333333,"d":"540.03"},{"v":533.1666666666666,"d":"533.17"},{"v":523.2833333333333,"d":"523.28"},{"v":556.7833333333333,"d":"556.78"},{"v":566.6666666666667,"d":"566.67"},{"v":573.5333333333333,"d":"573.53"},559.8,543.05,0.61922]
[127,"DRREDDY",1941.4,{"v":1945.7333333333336,"d":"1945.73"},{"v":1928.016666666667,"d":"1928.02"},{"v":1914.6333333333334,"d":"1914.63"},{"v":1896.916666666667,"d":"1896.92"},{"v":1959.1166666666672,"d":"1959.12"},{"v":1976.8333333333335,"d":"1976.83"},{"v":1990.2166666666674,"d":"1990.22"},1963.45,1932.35,4.41861]
[128,"ECLERX",1308.35,1312.25,{"v":1297.1,"d":"1297.10"},1285.85,{"v":1270.6999999999998,"d":"1270.70"},{"v":1323.5,"d":"1323.50"},1338.65,{"v":1349.9,"d":"1349.90"},1327.4,1301,0.09176]
[129,"EDELWEISS",311.05,{"v":313.3833333333333,"d":"313.38"},{"v":305.01666666666665,"d":"305.02"},{"v":298.98333333333335,"d":"298.98"},{"v":290.6166666666667,"d":"290.62"},{"v":319.41666666666663,"d":"319.42"},{"v":327.7833333333333,"d":"327.78"},{"v":333.8166666666666,"d":"333.82"},321.75,307.35,28.66901]
[130,"EICHERMOT",29868.75,29946.25,{"v":29242.5,"d":"29242.50"},28616.25,{"v":27912.5,"d":"27912.50"},{"v":30572.5,"d":"30572.50"},31276.25,{"v":31902.5,"d":"31902.50"},30650,29320,0.68883]
[131,"EIDPARRY",238.65,{"v":238.66666666666666,"d":"238.67"},{"v":235.08333333333331,"d":"235.08"},{"v":231.51666666666665,"d":"231.52"},{"v":227.9333333333333,"d":"227.93"},{"v":242.23333333333332,"d":"242.23"},{"v":245.81666666666663,"d":"245.82"},{"v":249.38333333333333,"d":"249.38"},242.25,235.1,1.02944]
[132,"EIHOTEL",174.2,{"v":174.80000000000004,"d":"174.80"},{"v":171.95000000000007,"d":"171.95"},{"v":169.70000000000005,"d":"169.70"},{"v":166.85000000000008,"d":"166.85"},{"v":177.05000000000007,"d":"177.05"},{"v":179.90000000000003,"d":"179.90"},{"v":182.15000000000006,"d":"182.15"},177.65,172.55,3.02025]
[133,"EMAMILTD",1037.65,{"v":1042.7,"d":"1042.70"},1027.75,{"v":1017.8499999999999,"d":"1017.85"},{"v":1002.8999999999999,"d":"1002.90"},{"v":1052.6000000000001,"d":"1052.60"},{"v":1067.5500000000004,"d":"1067.55"},{"v":1077.4500000000003,"d":"1077.45"},1057.65,1032.8,0.71631]
[134,"ENDURANCE",1265.95,{"v":1275.2666666666667,"d":"1275.27"},{"v":1245.8333333333333,"d":"1245.83"},{"v":1225.7166666666667,"d":"1225.72"},{"v":1196.2833333333333,"d":"1196.28"},{"v":1295.3833333333332,"d":"1295.38"},{"v":1324.8166666666666,"d":"1324.82"},{"v":1344.9333333333332,"d":"1344.93"},1304.7,1255.15,0.30528]
[135,"ENGINERSIN",132.05,{"v":131.61666666666667,"d":"131.62"},{"v":127.23333333333335,"d":"127.23"},{"v":122.41666666666667,"d":"122.42"},{"v":118.03333333333335,"d":"118.03"},{"v":136.43333333333334,"d":"136.43"},{"v":140.81666666666666,"d":"140.82"},{"v":145.63333333333335,"d":"145.63"},136,126.8,62.17338]
[136,"EQUITAS",165.2,{"v":165.58333333333331,"d":"165.58"},{"v":161.81666666666663,"d":"161.82"},{"v":158.4333333333333,"d":"158.43"},{"v":154.66666666666663,"d":"154.67"},{"v":168.96666666666664,"d":"168.97"},{"v":172.7333333333333,"d":"172.73"},{"v":176.11666666666665,"d":"176.12"},169.35,162.2,38.06897]
[137,"ERIS",800.05,{"v":801.5166666666668,"d":"801.52"},{"v":793.5333333333335,"d":"793.53"},{"v":787.0166666666668,"d":"787.02"},{"v":779.0333333333335,"d":"779.03"},{"v":808.0333333333335,"d":"808.03"},{"v":816.0166666666669,"d":"816.02"},{"v":822.5333333333335,"d":"822.53"},809.5,795,0.20062]
[138,"EROSMEDIA",142.25,{"v":144.91666666666666,"d":"144.92"},{"v":138.38333333333333,"d":"138.38"},{"v":134.51666666666668,"d":"134.52"},{"v":127.98333333333335,"d":"127.98"},{"v":148.7833333333333,"d":"148.78"},{"v":155.31666666666666,"d":"155.32"},{"v":159.18333333333328,"d":"159.18"},151.45,141.05,9.75824]
[139,"ESCORTS",934.65,{"v":941.1666666666666,"d":"941.17"},{"v":923.4833333333332,"d":"923.48"},{"v":912.3166666666666,"d":"912.32"},{"v":894.6333333333332,"d":"894.63"},{"v":952.3333333333333,"d":"952.33"},{"v":970.0166666666667,"d":"970.02"},{"v":981.1833333333333,"d":"981.18"},958.85,930,18.30211]
[140,"EVEREADY",245.3,{"v":245.46666666666667,"d":"245.47"},{"v":241.83333333333334,"d":"241.83"},{"v":238.36666666666667,"d":"238.37"},{"v":234.73333333333335,"d":"234.73"},{"v":248.93333333333334,"d":"248.93"},{"v":252.56666666666666,"d":"252.57"},{"v":256.0333333333333,"d":"256.03"},249.1,242,0.53131]
[141,"EXIDEIND",255.35,257.05,{"v":252.65000000000003,"d":"252.65"},{"v":249.95000000000002,"d":"249.95"},{"v":245.55000000000004,"d":"245.55"},259.75,264.15,266.85,261.45,254.35,8.61988]
[142,"FCONSUMER",56.6,{"v":56.96666666666667,"d":"56.97"},{"v":56.13333333333334,"d":"56.13"},{"v":55.66666666666667,"d":"55.67"},{"v":54.83333333333334,"d":"54.83"},{"v":57.43333333333334,"d":"57.43"},{"v":58.266666666666666,"d":"58.27"},{"v":58.733333333333334,"d":"58.73"},57.8,56.5,16.76016]
[143,"FEDERALBNK",83,{"v":83.7,"d":"83.70"},{"v":81.7,"d":"81.70"},{"v":80.4,"d":"80.40"},{"v":78.4,"d":"78.40"},{"v":85,"d":"85.00"},{"v":87,"d":"87.00"},{"v":88.3,"d":"88.30"},85.7,82.4,78.55507]
[144,"FINCABLES",680.1,{"v":681.0333333333334,"d":"681.03"},{"v":675.1166666666668,"d":"675.12"},{"v":670.1333333333333,"d":"670.13"},{"v":664.2166666666667,"d":"664.22"},{"v":686.0166666666669,"d":"686.02"},{"v":691.9333333333336,"d":"691.93"},{"v":696.916666666667,"d":"696.92"},686.95,676.05,0.58587]
[145,"FINPIPE",614.5,{"v":615.5,"d":"615.50"},{"v":610,"d":"610.00"},{"v":605.5,"d":"605.50"},{"v":600,"d":"600.00"},{"v":620,"d":"620.00"},{"v":625.5,"d":"625.50"},{"v":630,"d":"630.00"},621,611,0.17727]
[146,"FLFL",440.15,{"v":442.51666666666665,"d":"442.52"},{"v":435.5833333333333,"d":"435.58"},{"v":431.01666666666665,"d":"431.02"},{"v":424.0833333333333,"d":"424.08"},{"v":447.0833333333333,"d":"447.08"},{"v":454.0166666666667,"d":"454.02"},{"v":458.5833333333333,"d":"458.58"},449.45,437.95,0.2758]
[147,"FSL",75.15,{"v":74.7,"d":"74.70"},{"v":72.5,"d":"72.50"},69.85,{"v":67.64999999999999,"d":"67.65"},{"v":77.35000000000001,"d":"77.35"},{"v":79.55000000000003,"d":"79.55"},{"v":82.20000000000002,"d":"82.20"},76.9,72.05,166.23699]
[148,"GAIL",341.35,{"v":343.34999999999997,"d":"343.35"},{"v":337.19999999999993,"d":"337.20"},{"v":333.04999999999995,"d":"333.05"},{"v":326.8999999999999,"d":"326.90"},{"v":347.49999999999994,"d":"347.50"},{"v":353.6499999999999,"d":"353.65"},{"v":357.79999999999995,"d":"357.80"},349.5,339.2,32.48685]
[149,"GATI",93.7,{"v":94.88333333333333,"d":"94.88"},{"v":91.56666666666665,"d":"91.57"},{"v":89.43333333333332,"d":"89.43"},{"v":86.11666666666665,"d":"86.12"},{"v":97.01666666666665,"d":"97.02"},{"v":100.33333333333331,"d":"100.33"},{"v":102.46666666666665,"d":"102.47"},98.2,92.75,8.64352]
[150,"GDL",175.5,{"v":177.94999999999996,"d":"177.95"},{"v":170.49999999999991,"d":"170.50"},{"v":165.49999999999994,"d":"165.50"},{"v":158.0499999999999,"d":"158.05"},{"v":182.94999999999993,"d":"182.95"},{"v":190.39999999999998,"d":"190.40"},{"v":195.39999999999995,"d":"195.40"},185.4,172.95,3.13341]
[151,"GEPIL",836.15,841.25,{"v":825.5,"d":"825.50"},814.85,{"v":799.1,"d":"799.10"},{"v":851.9,"d":"851.90"},867.65,{"v":878.3,"d":"878.30"},857,830.6,0.04198]
[152,"GESHIP",328.35,{"v":330.28333333333336,"d":"330.28"},{"v":325.0666666666667,"d":"325.07"},{"v":321.78333333333336,"d":"321.78"},{"v":316.5666666666667,"d":"316.57"},{"v":333.5666666666667,"d":"333.57"},{"v":338.7833333333333,"d":"338.78"},{"v":342.0666666666667,"d":"342.07"},335.5,327,0.07388]
[153,"GET&D",305.75,309.55,{"v":300.20000000000005,"d":"300.20"},{"v":294.65000000000003,"d":"294.65"},{"v":285.30000000000007,"d":"285.30"},{"v":315.1,"d":"315.10"},{"v":324.45000000000005,"d":"324.45"},{"v":330,"d":"330.00"},318.9,304,0.33717]
[154,"GHCL",277.6,{"v":279.3333333333333,"d":"279.33"},{"v":274.16666666666663,"d":"274.17"},{"v":270.7333333333333,"d":"270.73"},{"v":265.5666666666666,"d":"265.57"},{"v":282.76666666666665,"d":"282.77"},{"v":287.9333333333333,"d":"287.93"},{"v":291.3666666666667,"d":"291.37"},284.5,275.9,1.1852]
[155,"GICRE",716.4,{"v":721.8166666666666,"d":"721.82"},{"v":709.7833333333332,"d":"709.78"},{"v":703.1666666666666,"d":"703.17"},{"v":691.1333333333332,"d":"691.13"},{"v":728.4333333333332,"d":"728.43"},{"v":740.4666666666665,"d":"740.47"},{"v":747.0833333333331,"d":"747.08"},733.85,715.2,0.52052]
[156,"GILLETTE",6548.95,{"v":6554.650000000001,"d":"6554.65"},{"v":6525.300000000001,"d":"6525.30"},{"v":6501.650000000001,"d":"6501.65"},{"v":6472.300000000001,"d":"6472.30"},{"v":6578.300000000001,"d":"6578.30"},{"v":6607.6500000000015,"d":"6607.65"},{"v":6631.300000000001,"d":"6631.30"},6584,6531,0.08096]
[157,"GLAXO",2523.6,{"v":2539.7999999999997,"d":"2539.80"},{"v":2486.2999999999993,"d":"2486.30"},{"v":2448.9999999999995,"d":"2449.00"},{"v":2395.499999999999,"d":"2395.50"},{"v":2577.0999999999995,"d":"2577.10"},{"v":2630.6000000000004,"d":"2630.60"},{"v":2667.8999999999996,"d":"2667.90"},2593.3,2502.5,0.12837]
[158,"GLENMARK",535.85,{"v":536.5166666666668,"d":"536.52"},{"v":528.6833333333335,"d":"528.68"},{"v":521.5166666666668,"d":"521.52"},{"v":513.6833333333335,"d":"513.68"},{"v":543.6833333333335,"d":"543.68"},{"v":551.5166666666668,"d":"551.52"},{"v":558.6833333333335,"d":"558.68"},544.35,529.35,9.09834]
[159,"GMDCLTD",113.65,{"v":114.73333333333333,"d":"114.73"},{"v":111.96666666666667,"d":"111.97"},{"v":110.28333333333333,"d":"110.28"},{"v":107.51666666666667,"d":"107.52"},{"v":116.41666666666667,"d":"116.42"},{"v":119.18333333333335,"d":"119.18"},{"v":120.86666666666667,"d":"120.87"},117.5,113.05,1.55151]
[160,"GMRINFRA",16.75,{"v":16.400000000000002,"d":"16.40"},{"v":14.900000000000006,"d":"14.90"},{"v":13.050000000000004,"d":"13.05"},{"v":11.550000000000008,"d":"11.55"},{"v":18.250000000000004,"d":"18.25"},{"v":19.749999999999996,"d":"19.75"},{"v":21.6,"d":"21.60"},17.9,14.55,1549.33751]
[161,"GNFC",476.4,{"v":474.4333333333334,"d":"474.43"},{"v":469.0666666666668,"d":"469.07"},{"v":461.7333333333334,"d":"461.73"},{"v":456.3666666666668,"d":"456.37"},{"v":481.76666666666677,"d":"481.77"},{"v":487.1333333333333,"d":"487.13"},{"v":494.46666666666675,"d":"494.47"},479.8,467.1,8.01149]
[162,"GODFRYPHLP",745.8,{"v":746.8666666666667,"d":"746.87"},{"v":731.5833333333334,"d":"731.58"},{"v":717.3666666666667,"d":"717.37"},{"v":702.0833333333334,"d":"702.08"},{"v":761.0833333333334,"d":"761.08"},{"v":776.3666666666667,"d":"776.37"},{"v":790.5833333333334,"d":"790.58"},762.15,732.65,0.56638]
[163,"GODREJAGRO",639.9,{"v":641.2166666666667,"d":"641.22"},{"v":630.9333333333334,"d":"630.93"},{"v":621.9666666666667,"d":"621.97"},{"v":611.6833333333334,"d":"611.68"},{"v":650.1833333333334,"d":"650.18"},{"v":660.4666666666667,"d":"660.47"},{"v":669.4333333333334,"d":"669.43"},651.5,632.25,1.39671]
[164,"GODREJCP",1161.35,{"v":1159.1499999999999,"d":"1159.15"},{"v":1143.2999999999997,"d":"1143.30"},{"v":1125.2499999999998,"d":"1125.25"},{"v":1109.3999999999996,"d":"1109.40"},{"v":1177.1999999999998,"d":"1177.20"},{"v":1193.0499999999997,"d":"1193.05"},{"v":1211.1,"d":"1211.10"},1175,1141.1,5.97701]
[165,"GODREJIND",599.15,{"v":594.2,"d":"594.20"},{"v":585.4000000000001,"d":"585.40"},{"v":571.6500000000001,"d":"571.65"},{"v":562.8500000000001,"d":"562.85"},607.95,616.75,{"v":630.5,"d":"630.50"},603,580.45,6.66822]
[166,"GODREJPROP",730.1,{"v":730.3666666666667,"d":"730.37"},{"v":724.7333333333333,"d":"724.73"},{"v":719.3666666666667,"d":"719.37"},{"v":713.7333333333333,"d":"713.73"},{"v":735.7333333333333,"d":"735.73"},{"v":741.3666666666668,"d":"741.37"},{"v":746.7333333333333,"d":"746.73"},736,725,0.55037]
[167,"GPPL",116.25,{"v":116.2,"d":"116.20"},115.45,114.65,{"v":113.9,"d":"113.90"},{"v":117,"d":"117.00"},117.75,118.55,116.95,115.4,0.6143]
[168,"GRANULES",76.6,{"v":77.48333333333333,"d":"77.48"},{"v":75.11666666666667,"d":"75.12"},{"v":73.63333333333334,"d":"73.63"},{"v":71.26666666666668,"d":"71.27"},{"v":78.96666666666667,"d":"78.97"},{"v":81.33333333333331,"d":"81.33"},{"v":82.81666666666666,"d":"82.82"},79.85,76,40.05831]
[169,"GRAPHITE",844.05,{"v":851.5666666666666,"d":"851.57"},{"v":836.5333333333332,"d":"836.53"},{"v":829.0166666666665,"d":"829.02"},{"v":813.9833333333331,"d":"813.98"},{"v":859.0833333333333,"d":"859.08"},{"v":874.1166666666666,"d":"874.12"},{"v":881.6333333333333,"d":"881.63"},866.6,844.05,11.59765]
[170,"GRASIM",1028.7,{"v":1032.7666666666667,"d":"1032.77"},{"v":1016.9833333333333,"d":"1016.98"},{"v":1005.2666666666667,"d":"1005.27"},{"v":989.4833333333333,"d":"989.48"},{"v":1044.4833333333333,"d":"1044.48"},{"v":1060.2666666666667,"d":"1060.27"},{"v":1071.9833333333333,"d":"1071.98"},1048.55,1021.05,9.10185]
[171,"GREAVESCOT",131,131.15,{"v":128.85000000000002,"d":"128.85"},{"v":126.70000000000002,"d":"126.70"},{"v":124.40000000000003,"d":"124.40"},{"v":133.3,"d":"133.30"},{"v":135.60000000000002,"d":"135.60"},137.75,133.45,129,3.40218]
[172,"GREENPLY",254.85,{"v":256.23333333333335,"d":"256.23"},{"v":252.61666666666667,"d":"252.62"},{"v":250.38333333333333,"d":"250.38"},{"v":246.76666666666665,"d":"246.77"},{"v":258.4666666666667,"d":"258.47"},{"v":262.08333333333337,"d":"262.08"},{"v":264.3166666666667,"d":"264.32"},259.85,254,0.53188]
[173,"GRUH",704.75,{"v":706.8333333333334,"d":"706.83"},{"v":693.7166666666667,"d":"693.72"},{"v":682.6833333333333,"d":"682.68"},{"v":669.5666666666666,"d":"669.57"},{"v":717.8666666666668,"d":"717.87"},{"v":730.9833333333333,"d":"730.98"},{"v":742.0166666666669,"d":"742.02"},719.95,695.8,4.11742]
[174,"GSFC",114.55,{"v":115.48333333333333,"d":"115.48"},{"v":112.56666666666666,"d":"112.57"},{"v":110.58333333333333,"d":"110.58"},{"v":107.66666666666666,"d":"107.67"},{"v":117.46666666666667,"d":"117.47"},{"v":120.38333333333333,"d":"120.38"},{"v":122.36666666666667,"d":"122.37"},118.4,113.5,15.44883]
[175,"GSKCONS",6550.3,{"v":6567.766666666666,"d":"6567.77"},{"v":6505.533333333333,"d":"6505.53"},{"v":6460.766666666666,"d":"6460.77"},{"v":6398.533333333333,"d":"6398.53"},{"v":6612.533333333333,"d":"6612.53"},{"v":6674.766666666666,"d":"6674.77"},{"v":6719.533333333333,"d":"6719.53"},6630,6523,0.2898]
[176,"GSPL",178.5,{"v":179.58333333333334,"d":"179.58"},{"v":175.86666666666667,"d":"175.87"},{"v":173.23333333333332,"d":"173.23"},{"v":169.51666666666665,"d":"169.52"},{"v":182.2166666666667,"d":"182.22"},{"v":185.93333333333334,"d":"185.93"},{"v":188.56666666666672,"d":"188.57"},183.3,176.95,5.60565]
[177,"GUJALKALI",646.8,{"v":650.6833333333333,"d":"650.68"},{"v":641.6166666666666,"d":"641.62"},{"v":636.4333333333333,"d":"636.43"},{"v":627.3666666666666,"d":"627.37"},{"v":655.8666666666666,"d":"655.87"},{"v":664.9333333333334,"d":"664.93"},{"v":670.1166666666666,"d":"670.12"},659.75,645.5,0.60857]
[178,"GUJFLUORO",781.65,{"v":779.4666666666667,"d":"779.47"},{"v":768.8333333333334,"d":"768.83"},{"v":756.0166666666667,"d":"756.02"},{"v":745.3833333333333,"d":"745.38"},{"v":792.2833333333334,"d":"792.28"},{"v":802.9166666666666,"d":"802.92"},{"v":815.7333333333335,"d":"815.73"},790.1,766.65,0.09399]
[179,"GUJGASLTD",843.05,{"v":852.6833333333334,"d":"852.68"},{"v":830.3666666666668,"d":"830.37"},{"v":817.6833333333334,"d":"817.68"},{"v":795.3666666666668,"d":"795.37"},{"v":865.3666666666668,"d":"865.37"},{"v":887.6833333333334,"d":"887.68"},{"v":900.3666666666668,"d":"900.37"},875,840,0.05039]
[180,"GULFOILLUB",864.9,{"v":866.3000000000001,"d":"866.30"},{"v":854.6000000000001,"d":"854.60"},{"v":844.3000000000001,"d":"844.30"},{"v":832.6000000000001,"d":"832.60"},{"v":876.6000000000001,"d":"876.60"},{"v":888.3000000000002,"d":"888.30"},{"v":898.6000000000001,"d":"898.60"},878,856,0.13963]
[181,"GVKPIL",12.35,{"v":12.549999999999999,"d":"12.55"},{"v":12.149999999999999,"d":"12.15"},11.95,{"v":11.549999999999999,"d":"11.55"},{"v":12.749999999999998,"d":"12.75"},13.15,{"v":13.349999999999998,"d":"13.35"},12.95,12.35,31.42763]
[182,"HATHWAY",27.55,{"v":27.23333333333333,"d":"27.23"},{"v":26.71666666666666,"d":"26.72"},{"v":25.88333333333333,"d":"25.88"},{"v":25.36666666666666,"d":"25.37"},{"v":28.066666666666663,"d":"28.07"},{"v":28.583333333333336,"d":"28.58"},{"v":29.416666666666664,"d":"29.42"},27.75,26.4,7.52122]
[183,"HATSUN",709.8,{"v":715.1999999999999,"d":"715.20"},{"v":696.4499999999998,"d":"696.45"},{"v":683.0999999999999,"d":"683.10"},{"v":664.3499999999998,"d":"664.35"},{"v":728.5499999999998,"d":"728.55"},{"v":747.3000000000001,"d":"747.30"},{"v":760.6499999999999,"d":"760.65"},733.95,701.85,0.10498]
[184,"HAVELLS",539.05,{"v":540.4333333333333,"d":"540.43"},{"v":531.8166666666666,"d":"531.82"},{"v":524.5833333333334,"d":"524.58"},{"v":515.9666666666667,"d":"515.97"},{"v":547.6666666666665,"d":"547.67"},{"v":556.2833333333331,"d":"556.28"},{"v":563.5166666666664,"d":"563.52"},549.05,533.2,8.901]
[185,"HCC",14.8,{"v":14.766666666666666,"d":"14.77"},{"v":14.333333333333332,"d":"14.33"},{"v":13.866666666666667,"d":"13.87"},{"v":13.433333333333334,"d":"13.43"},{"v":15.23333333333333,"d":"15.23"},{"v":15.666666666666664,"d":"15.67"},{"v":16.13333333333333,"d":"16.13"},15.2,14.3,57.71527]
[186,"HCL-INSYS",38.55,{"v":39.199999999999996,"d":"39.20"},{"v":36.94999999999999,"d":"36.95"},{"v":35.349999999999994,"d":"35.35"},{"v":33.09999999999999,"d":"33.10"},{"v":40.79999999999999,"d":"40.80"},{"v":43.050000000000004,"d":"43.05"},{"v":44.64999999999999,"d":"44.65"},41.45,37.6,23.99226]
[187,"HCLTECH",904.85,{"v":909.5833333333334,"d":"909.58"},{"v":895.2666666666668,"d":"895.27"},{"v":885.6833333333334,"d":"885.68"},{"v":871.3666666666668,"d":"871.37"},{"v":919.1666666666667,"d":"919.17"},{"v":933.4833333333333,"d":"933.48"},{"v":943.0666666666667,"d":"943.07"},923.9,900,9.69531]
[188,"HDFC",1844.25,{"v":1841.7333333333333,"d":"1841.73"},{"v":1826.4666666666667,"d":"1826.47"},{"v":1808.6833333333334,"d":"1808.68"},{"v":1793.4166666666667,"d":"1793.42"},{"v":1859.5166666666667,"d":"1859.52"},{"v":1874.7833333333335,"d":"1874.78"},{"v":1892.5666666666666,"d":"1892.57"},1857,1823.95,26.53497]
[189,"HDFCBANK",2110.6,{"v":2116.5333333333333,"d":"2116.53"},{"v":2095.0666666666666,"d":"2095.07"},{"v":2079.5333333333333,"d":"2079.53"},{"v":2058.0666666666666,"d":"2058.07"},{"v":2132.0666666666666,"d":"2132.07"},{"v":2153.533333333333,"d":"2153.53"},{"v":2169.0666666666666,"d":"2169.07"},2138,2101,52.87839]
[190,"HDIL",26.05,{"v":26.2,"d":"26.20"},25.65,25.25,{"v":24.7,"d":"24.70"},{"v":26.599999999999998,"d":"26.60"},{"v":27.150000000000002,"d":"27.15"},{"v":27.549999999999997,"d":"27.55"},26.75,25.8,41.7596]
[191,"HEG",3364.15,{"v":3392.433333333333,"d":"3392.43"},{"v":3335.866666666666,"d":"3335.87"},{"v":3307.583333333333,"d":"3307.58"},{"v":3251.016666666666,"d":"3251.02"},{"v":3420.716666666666,"d":"3420.72"},{"v":3477.2833333333324,"d":"3477.28"},{"v":3505.5666666666657,"d":"3505.57"},3449,3364.15,2.23214]
[192,"HEIDELBERG",148.05,149.15,145.55,143.05,{"v":139.45000000000002,"d":"139.45"},151.65,{"v":155.24999999999997,"d":"155.25"},157.75,152.75,146.65,0.75183]
[193,"HERITGFOOD",715.25,716.85,{"v":709.5,"d":"709.50"},703.75,{"v":696.4,"d":"696.40"},{"v":722.6,"d":"722.60"},{"v":729.9500000000002,"d":"729.95"},{"v":735.7,"d":"735.70"},724.2,711.1,0.26647]
[194,"HEROMOTOCO",3626.3,{"v":3605.8333333333335,"d":"3605.83"},{"v":3574.666666666667,"d":"3574.67"},{"v":3523.0333333333333,"d":"3523.03"},{"v":3491.866666666667,"d":"3491.87"},{"v":3657.466666666667,"d":"3657.47"},{"v":3688.633333333334,"d":"3688.63"},{"v":3740.2666666666673,"d":"3740.27"},3637,3554.2,3.0031]
[195,"HEXAWARE",434.55,{"v":434.84999999999997,"d":"434.85"},{"v":425.99999999999994,"d":"426.00"},417.45,{"v":408.59999999999997,"d":"408.60"},{"v":443.3999999999999,"d":"443.40"},{"v":452.24999999999994,"d":"452.25"},{"v":460.7999999999999,"d":"460.80"},443.7,426.3,13.05599]
[196,"HFCL",24.9,{"v":25.2,"d":"25.20"},{"v":24.5,"d":"24.50"},{"v":24.1,"d":"24.10"},{"v":23.400000000000002,"d":"23.40"},{"v":25.599999999999998,"d":"25.60"},{"v":26.299999999999994,"d":"26.30"},{"v":26.699999999999996,"d":"26.70"},25.9,24.8,31.55603]
[197,"HIMATSEIDE",348.65,{"v":349.43333333333334,"d":"349.43"},{"v":346.2166666666667,"d":"346.22"},{"v":343.78333333333336,"d":"343.78"},{"v":340.5666666666667,"d":"340.57"},{"v":351.8666666666667,"d":"351.87"},{"v":355.08333333333326,"d":"355.08"},{"v":357.51666666666665,"d":"357.52"},352.65,347,0.19465]
[198,"HINDALCO",238.5,236.35,{"v":233.2,"d":"233.20"},{"v":227.9,"d":"227.90"},224.75,{"v":241.64999999999998,"d":"241.65"},{"v":244.8,"d":"244.80"},{"v":250.09999999999997,"d":"250.10"},239.5,231.05,73.41372]
[199,"HINDCOPPER",68.75,69.55,{"v":67.3,"d":"67.30"},65.85,{"v":63.599999999999994,"d":"63.60"},{"v":71,"d":"71.00"},73.25,{"v":74.7,"d":"74.70"},71.8,68.1,16.79272]
[200,"HINDPETRO",312.15,{"v":312.68333333333334,"d":"312.68"},{"v":308.51666666666665,"d":"308.52"},{"v":304.8833333333333,"d":"304.88"},{"v":300.71666666666664,"d":"300.72"},{"v":316.31666666666666,"d":"316.32"},{"v":320.4833333333333,"d":"320.48"},{"v":324.1166666666667,"d":"324.12"},316.85,309.05,47.99583]
[201,"HINDUNILVR",1588.85,{"v":1598.1166666666668,"d":"1598.12"},{"v":1571.8333333333335,"d":"1571.83"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1528.5333333333333,"d":"1528.53"},{"v":1615.1333333333337,"d":"1615.13"},{"v":1641.416666666667,"d":"1641.42"},{"v":1658.4333333333338,"d":"1658.43"},1624.4,1581.1,14.4457]
[202,"HINDZINC",291.25,{"v":291.59999999999997,"d":"291.60"},{"v":286.29999999999995,"d":"286.30"},{"v":281.34999999999997,"d":"281.35"},{"v":276.04999999999995,"d":"276.05"},{"v":296.54999999999995,"d":"296.55"},301.85,{"v":306.79999999999995,"d":"306.80"},296.9,286.65,26.17279]
[203,"HONAUT",18553.1,{"v":18476.366666666665,"d":"18476.37"},{"v":18382.73333333333,"d":"18382.73"},{"v":18212.366666666665,"d":"18212.37"},{"v":18118.73333333333,"d":"18118.73"},{"v":18646.73333333333,"d":"18646.73"},{"v":18740.36666666667,"d":"18740.37"},{"v":18910.73333333333,"d":"18910.73"},18570,18306,0.00514]
[204,"HSCL",127.7,{"v":129.81666666666666,"d":"129.82"},{"v":125.58333333333331,"d":"125.58"},{"v":123.46666666666665,"d":"123.47"},{"v":119.2333333333333,"d":"119.23"},{"v":131.93333333333334,"d":"131.93"},{"v":136.16666666666669,"d":"136.17"},{"v":138.28333333333333,"d":"138.28"},134.05,127.7,10.42973]
[205,"HSIL",334.65,{"v":336.40000000000003,"d":"336.40"},{"v":329.25000000000006,"d":"329.25"},323.85,{"v":316.70000000000005,"d":"316.70"},{"v":341.80000000000007,"d":"341.80"},{"v":348.95000000000005,"d":"348.95"},{"v":354.3500000000001,"d":"354.35"},343.55,331,0.26343]
[206,"HTMEDIA",80.6,{"v":81.23333333333333,"d":"81.23"},{"v":79.26666666666667,"d":"79.27"},{"v":77.93333333333334,"d":"77.93"},{"v":75.96666666666667,"d":"75.97"},{"v":82.56666666666666,"d":"82.57"},{"v":84.53333333333333,"d":"84.53"},{"v":85.86666666666666,"d":"85.87"},83.2,79.9,1.09637]
[207,"HUDCO",57.75,58.15,{"v":56.599999999999994,"d":"56.60"},{"v":55.449999999999996,"d":"55.45"},{"v":53.89999999999999,"d":"53.90"},{"v":59.3,"d":"59.30"},{"v":60.849999999999994,"d":"60.85"},{"v":62,"d":"62.00"},59.7,57,8.69666]
[208,"IBREALEST",184.7,{"v":185.95000000000002,"d":"185.95"},{"v":182.00000000000003,"d":"182.00"},{"v":179.3,"d":"179.30"},{"v":175.35000000000002,"d":"175.35"},{"v":188.65000000000003,"d":"188.65"},{"v":192.60000000000002,"d":"192.60"},{"v":195.30000000000004,"d":"195.30"},189.9,183.25,30.49216]
[209,"IBULHSGFIN",1233.35,{"v":1243.7833333333333,"d":"1243.78"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1197.9833333333331,"d":"1197.98"},{"v":1169.8666666666663,"d":"1169.87"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1307.2666666666669,"d":"1307.27"},1271.9,1226.1,17.79839]
[210,"IBVENTURES",449,{"v":460.26666666666665,"d":"460.27"},{"v":432.7333333333333,"d":"432.73"},{"v":416.46666666666664,"d":"416.47"},{"v":388.9333333333333,"d":"388.93"},{"v":476.5333333333333,"d":"476.53"},{"v":504.0666666666666,"d":"504.07"},{"v":520.3333333333333,"d":"520.33"},487.8,444,10.85623]
[211,"ICICIBANK",289.3,{"v":292.03333333333336,"d":"292.03"},{"v":284.11666666666673,"d":"284.12"},{"v":278.9333333333334,"d":"278.93"},{"v":271.01666666666677,"d":"271.02"},{"v":297.2166666666667,"d":"297.22"},{"v":305.1333333333333,"d":"305.13"},{"v":310.31666666666666,"d":"310.32"},299.95,286.85,296.75949]
[212,"ICICIGI",724,{"v":730.3333333333334,"d":"730.33"},{"v":714.6666666666667,"d":"714.67"},{"v":705.3333333333334,"d":"705.33"},{"v":689.6666666666667,"d":"689.67"},{"v":739.6666666666667,"d":"739.67"},{"v":755.3333333333335,"d":"755.33"},{"v":764.6666666666667,"d":"764.67"},746,721,1.53948]
[213,"ICICIPRULI",412.95,{"v":417.04999999999995,"d":"417.05"},{"v":406.44999999999993,"d":"406.45"},399.95,{"v":389.34999999999997,"d":"389.35"},{"v":423.5499999999999,"d":"423.55"},{"v":434.1499999999999,"d":"434.15"},{"v":440.64999999999986,"d":"440.65"},427.65,410.55,4.97783]
[214,"ICIL",75.25,76.25,{"v":73,"d":"73.00"},70.75,{"v":67.5,"d":"67.50"},{"v":78.5,"d":"78.50"},81.75,{"v":84,"d":"84.00"},79.5,74,3.16144]
[215,"IDBI",63.7,{"v":64.08333333333333,"d":"64.08"},{"v":61.31666666666666,"d":"61.32"},{"v":58.93333333333334,"d":"58.93"},{"v":56.16666666666667,"d":"56.17"},{"v":66.46666666666665,"d":"66.47"},{"v":69.23333333333333,"d":"69.23"},{"v":71.61666666666665,"d":"71.62"},66.85,61.7,92.84063]
[216,"IDEA",61.8,{"v":61.916666666666664,"d":"61.92"},{"v":60.83333333333333,"d":"60.83"},{"v":59.86666666666667,"d":"59.87"},{"v":58.78333333333333,"d":"58.78"},{"v":62.883333333333326,"d":"62.88"},{"v":63.966666666666654,"d":"63.97"},{"v":64.93333333333332,"d":"64.93"},63,60.95,128.36665]
[217,"IDFC",49.35,{"v":50.06666666666666,"d":"50.07"},{"v":48.533333333333324,"d":"48.53"},{"v":47.71666666666666,"d":"47.72"},{"v":46.18333333333332,"d":"46.18"},{"v":50.883333333333326,"d":"50.88"},{"v":52.41666666666666,"d":"52.42"},{"v":53.23333333333333,"d":"53.23"},51.6,49.25,35.28318]
[218,"IDFCBANK",40.75,{"v":41.083333333333336,"d":"41.08"},{"v":40.16666666666667,"d":"40.17"},{"v":39.583333333333336,"d":"39.58"},{"v":38.66666666666667,"d":"38.67"},{"v":41.66666666666667,"d":"41.67"},{"v":42.58333333333334,"d":"42.58"},{"v":43.16666666666667,"d":"43.17"},42,40.5,231.93962]
[219,"IEX",1573.35,{"v":1580.6499999999999,"d":"1580.65"},{"v":1553.6999999999998,"d":"1553.70"},1534.05,{"v":1507.1,"d":"1507.10"},{"v":1600.2999999999997,"d":"1600.30"},1627.25,{"v":1646.8999999999996,"d":"1646.90"},1607.6,1561,0.46206]
[220,"IFBIND",1271.55,1284.55,{"v":1252,"d":"1252.00"},1232.45,{"v":1199.9,"d":"1199.90"},{"v":1304.1,"d":"1304.10"},{"v":1336.6499999999996,"d":"1336.65"},{"v":1356.1999999999998,"d":"1356.20"},1317.1,1265,0.13584]
[221,"IFCI",17.2,17.25,16.65,{"v":16.099999999999998,"d":"16.10"},{"v":15.499999999999996,"d":"15.50"},{"v":17.8,"d":"17.80"},{"v":18.400000000000002,"d":"18.40"},{"v":18.950000000000003,"d":"18.95"},17.85,16.7,109.30942]
[222,"IGL",265.75,264.25,261.85,{"v":257.95000000000005,"d":"257.95"},{"v":255.55000000000007,"d":"255.55"},268.15,{"v":270.54999999999995,"d":"270.55"},{"v":274.44999999999993,"d":"274.45"},266.65,260.35,21.55593]
[223,"IIFL",697.8,{"v":693.8666666666667,"d":"693.87"},{"v":684.9333333333334,"d":"684.93"},{"v":672.0666666666667,"d":"672.07"},{"v":663.1333333333334,"d":"663.13"},{"v":706.7333333333333,"d":"706.73"},{"v":715.6666666666665,"d":"715.67"},{"v":728.5333333333333,"d":"728.53"},702.8,681,1.01274]
[224,"IL&FSTRANS",51.05,{"v":51.916666666666664,"d":"51.92"},{"v":49.83333333333333,"d":"49.83"},{"v":48.61666666666667,"d":"48.62"},{"v":46.53333333333333,"d":"46.53"},{"v":53.133333333333326,"d":"53.13"},{"v":55.216666666666654,"d":"55.22"},{"v":56.43333333333332,"d":"56.43"},54,50.7,1.76014]
[225,"INDHOTEL",139.6,{"v":140.36666666666667,"d":"140.37"},{"v":137.88333333333335,"d":"137.88"},{"v":136.16666666666669,"d":"136.17"},{"v":133.68333333333337,"d":"133.68"},{"v":142.08333333333334,"d":"142.08"},{"v":144.5666666666667,"d":"144.57"},{"v":146.28333333333333,"d":"146.28"},142.85,138.65,4.04474]
[226,"INDIACEM",125.85,{"v":127.71666666666665,"d":"127.72"},{"v":122.83333333333331,"d":"122.83"},{"v":119.81666666666666,"d":"119.82"},{"v":114.93333333333332,"d":"114.93"},{"v":130.7333333333333,"d":"130.73"},{"v":135.61666666666667,"d":"135.62"},{"v":138.6333333333333,"d":"138.63"},132.6,124.7,33.08715]
[227,"INDIANB",337.7,{"v":335,"d":"335.00"},327.75,{"v":317.8,"d":"317.80"},310.55,344.95,{"v":352.2,"d":"352.20"},362.15,342.25,325.05,18.61358]
[228,"INDIGO",1176.8,{"v":1191.3166666666666,"d":"1191.32"},{"v":1157.2833333333333,"d":"1157.28"},{"v":1137.7666666666667,"d":"1137.77"},{"v":1103.7333333333333,"d":"1103.73"},{"v":1210.8333333333333,"d":"1210.83"},{"v":1244.8666666666666,"d":"1244.87"},{"v":1264.3833333333332,"d":"1264.38"},1225.35,1171.8,9.06165]
[229,"INDOCO",195,{"v":194.6,"d":"194.60"},190.45,{"v":185.9,"d":"185.90"},181.75,{"v":199.14999999999998,"d":"199.15"},{"v":203.3,"d":"203.30"},{"v":207.84999999999997,"d":"207.85"},198.75,190.05,0.3642]
[230,"INDUSINDBK",1915.4,{"v":1922.8,"d":"1922.80"},{"v":1897.6,"d":"1897.60"},{"v":1879.8,"d":"1879.80"},{"v":1854.6,"d":"1854.60"},{"v":1940.6,"d":"1940.60"},{"v":1965.8000000000002,"d":"1965.80"},{"v":1983.6,"d":"1983.60"},1948,1905,10.82637]
[231,"INFIBEAM",168.65,{"v":169.21666666666667,"d":"169.22"},{"v":167.03333333333333,"d":"167.03"},{"v":165.41666666666666,"d":"165.42"},{"v":163.23333333333332,"d":"163.23"},{"v":170.83333333333334,"d":"170.83"},{"v":173.01666666666668,"d":"173.02"},{"v":174.63333333333335,"d":"174.63"},171.4,167.6,48.30153]
[232,"INFRATEL",300.65,{"v":301.09999999999997,"d":"301.10"},{"v":298.29999999999995,"d":"298.30"},295.95,293.15,{"v":303.44999999999993,"d":"303.45"},306.25,{"v":308.5999999999999,"d":"308.60"},303.9,298.75,12.71174]
[233,"INFY",1220.8,{"v":1228.0833333333333,"d":"1228.08"},{"v":1209.9166666666665,"d":"1209.92"},{"v":1199.0333333333333,"d":"1199.03"},{"v":1180.8666666666666,"d":"1180.87"},{"v":1238.9666666666665,"d":"1238.97"},{"v":1257.133333333333,"d":"1257.13"},{"v":1268.0166666666664,"d":"1268.02"},1246.25,1217.2,24.99178]
[234,"INOXLEISUR",269.1,{"v":267.1333333333334,"d":"267.13"},{"v":262.26666666666677,"d":"262.27"},{"v":255.4333333333334,"d":"255.43"},{"v":250.56666666666678,"d":"250.57"},{"v":273.96666666666675,"d":"273.97"},{"v":278.8333333333334,"d":"278.83"},{"v":285.66666666666674,"d":"285.67"},272,260.3,0.95575]
[235,"INOXWIND",92,{"v":92.21666666666665,"d":"92.22"},{"v":90.33333333333331,"d":"90.33"},{"v":88.66666666666666,"d":"88.67"},{"v":86.78333333333332,"d":"86.78"},{"v":93.88333333333331,"d":"93.88"},{"v":95.76666666666667,"d":"95.77"},{"v":97.43333333333331,"d":"97.43"},94.1,90.55,1.23069]
[236,"INTELLECT",199.35,201.25,193.75,188.15,180.65,206.85,214.35,219.95,208.75,195.65,2.61722]
[237,"IOB",16.1,{"v":16.133333333333336,"d":"16.13"},{"v":15.966666666666672,"d":"15.97"},{"v":15.833333333333336,"d":"15.83"},{"v":15.666666666666671,"d":"15.67"},{"v":16.266666666666673,"d":"16.27"},{"v":16.433333333333337,"d":"16.43"},{"v":16.566666666666674,"d":"16.57"},16.3,16,2.30358]
[238,"IOC",172.35,{"v":173.0666666666667,"d":"173.07"},{"v":170.48333333333338,"d":"170.48"},{"v":168.61666666666667,"d":"168.62"},{"v":166.03333333333336,"d":"166.03"},{"v":174.9333333333334,"d":"174.93"},{"v":177.5166666666667,"d":"177.52"},{"v":179.3833333333334,"d":"179.38"},175.65,171.2,73.45661]
[239,"IPCALAB",674.3,{"v":674.6999999999999,"d":"674.70"},{"v":669.5999999999999,"d":"669.60"},{"v":664.9,"d":"664.90"},{"v":659.8,"d":"659.80"},{"v":679.3999999999999,"d":"679.40"},{"v":684.5,"d":"684.50"},{"v":689.1999999999998,"d":"689.20"},679.8,670,0.6057]
[240,"IRB",222.95,{"v":225.55000000000004,"d":"225.55"},{"v":216.20000000000007,"d":"216.20"},{"v":209.45000000000005,"d":"209.45"},{"v":200.10000000000008,"d":"200.10"},{"v":232.30000000000007,"d":"232.30"},{"v":241.65000000000003,"d":"241.65"},{"v":248.40000000000006,"d":"248.40"},234.9,218.8,26.64821]
[241,"ITC",269.95,270.25,{"v":268.8,"d":"268.80"},{"v":267.65000000000003,"d":"267.65"},{"v":266.20000000000005,"d":"266.20"},{"v":271.4,"d":"271.40"},272.85,{"v":273.99999999999994,"d":"274.00"},271.7,269.1,66.07768]
[242,"ITDC",403.5,{"v":407.8333333333333,"d":"407.83"},{"v":396.66666666666663,"d":"396.67"},{"v":389.8333333333333,"d":"389.83"},{"v":378.66666666666663,"d":"378.67"},{"v":414.66666666666663,"d":"414.67"},{"v":425.83333333333326,"d":"425.83"},{"v":432.66666666666663,"d":"432.67"},419,401,0.13983]
[243,"ITDCEM",156.2,{"v":155.79999999999998,"d":"155.80"},{"v":153.59999999999997,"d":"153.60"},{"v":150.99999999999997,"d":"151.00"},{"v":148.79999999999995,"d":"148.80"},{"v":158.39999999999998,"d":"158.40"},{"v":160.59999999999997,"d":"160.60"},{"v":163.2,"d":"163.20"},158,153.2,0.33384]
[244,"ITI",86.2,{"v":87.89999999999999,"d":"87.90"},{"v":82.49999999999999,"d":"82.50"},{"v":78.8,"d":"78.80"},{"v":73.39999999999999,"d":"73.40"},{"v":91.59999999999998,"d":"91.60"},{"v":96.99999999999999,"d":"97.00"},{"v":100.69999999999997,"d":"100.70"},93.3,84.2,4.59089]
[245,"J&KBANK",56.45,{"v":57.48333333333333,"d":"57.48"},{"v":54.966666666666654,"d":"54.97"},{"v":53.48333333333333,"d":"53.48"},{"v":50.966666666666654,"d":"50.97"},{"v":58.966666666666654,"d":"58.97"},{"v":61.48333333333332,"d":"61.48"},{"v":62.966666666666654,"d":"62.97"},60,56,2.54583]
[246,"JAGRAN",164,164.25,{"v":163.3,"d":"163.30"},{"v":162.60000000000002,"d":"162.60"},{"v":161.65000000000003,"d":"161.65"},164.95,{"v":165.89999999999998,"d":"165.90"},{"v":166.59999999999997,"d":"166.60"},165.2,163.55,6.18024]
[247,"JAICORPLTD",130.75,131.85,127.85,{"v":124.94999999999999,"d":"124.95"},{"v":120.94999999999999,"d":"120.95"},134.75,138.75,141.65,135.85,128.95,7.85048]
[248,"JBCHEPHARM",270.7,{"v":273.26666666666665,"d":"273.27"},{"v":266.4333333333333,"d":"266.43"},{"v":262.16666666666663,"d":"262.17"},{"v":255.33333333333326,"d":"255.33"},{"v":277.5333333333333,"d":"277.53"},{"v":284.3666666666667,"d":"284.37"},{"v":288.6333333333333,"d":"288.63"},280.1,269,0.27594]
[249,"JBFIND",86.4,{"v":88.71666666666665,"d":"88.72"},{"v":84.0333333333333,"d":"84.03"},{"v":81.66666666666664,"d":"81.67"},{"v":76.98333333333329,"d":"76.98"},{"v":91.08333333333331,"d":"91.08"},{"v":95.76666666666668,"d":"95.77"},{"v":98.13333333333333,"d":"98.13"},93.4,86.35,0.25572]
[250,"JCHAC",2560.9,{"v":2535,"d":"2535.00"},{"v":2496,"d":"2496.00"},{"v":2431.1,"d":"2431.10"},{"v":2392.1,"d":"2392.10"},{"v":2599.9,"d":"2599.90"},{"v":2638.9,"d":"2638.90"},{"v":2703.8,"d":"2703.80"},2574,2470.1,0.05145]
[251,"JETAIRWAYS",399.15,{"v":406.1333333333334,"d":"406.13"},{"v":389.6166666666668,"d":"389.62"},{"v":380.0833333333334,"d":"380.08"},{"v":363.56666666666683,"d":"363.57"},{"v":415.66666666666674,"d":"415.67"},{"v":432.1833333333333,"d":"432.18"},{"v":441.7166666666667,"d":"441.72"},422.65,396.6,46.80261]
[252,"JINDALPOLY",245.8,{"v":252.03333333333333,"d":"252.03"},{"v":232.36666666666667,"d":"232.37"},{"v":218.93333333333334,"d":"218.93"},{"v":199.26666666666668,"d":"199.27"},{"v":265.4666666666667,"d":"265.47"},{"v":285.1333333333333,"d":"285.13"},{"v":298.56666666666666,"d":"298.57"},271.7,238.6,6.71792]
[253,"JINDALSAW",99.65,{"v":100.83333333333333,"d":"100.83"},{"v":97.81666666666666,"d":"97.82"},{"v":95.98333333333333,"d":"95.98"},{"v":92.96666666666667,"d":"92.97"},{"v":102.66666666666666,"d":"102.67"},{"v":105.68333333333334,"d":"105.68"},{"v":107.51666666666665,"d":"107.52"},103.85,99,7.73355]
[254,"JINDALSTEL",226.6,229.15,{"v":222.3,"d":"222.30"},{"v":218,"d":"218.00"},211.15,{"v":233.45000000000002,"d":"233.45"},{"v":240.29999999999998,"d":"240.30"},{"v":244.60000000000002,"d":"244.60"},236,224.85,67.07926]
[255,"JISLJALEQS",103,{"v":103.51666666666667,"d":"103.52"},{"v":101.28333333333333,"d":"101.28"},{"v":99.56666666666666,"d":"99.57"},{"v":97.33333333333333,"d":"97.33"},{"v":105.23333333333333,"d":"105.23"},{"v":107.46666666666665,"d":"107.47"},{"v":109.18333333333334,"d":"109.18"},105.75,101.8,43.6427]
[256,"JKCEMENT",939.65,{"v":940.4166666666666,"d":"940.42"},{"v":932.3333333333333,"d":"932.33"},{"v":925.0166666666667,"d":"925.02"},{"v":916.9333333333333,"d":"916.93"},{"v":947.7333333333332,"d":"947.73"},{"v":955.8166666666665,"d":"955.82"},{"v":963.1333333333332,"d":"963.13"},948.5,933.1,0.08477]
[257,"JKIL",267.7,{"v":269.9166666666667,"d":"269.92"},{"v":263.83333333333337,"d":"263.83"},{"v":259.9666666666667,"d":"259.97"},{"v":253.88333333333338,"d":"253.88"},{"v":273.78333333333336,"d":"273.78"},{"v":279.86666666666673,"d":"279.87"},{"v":283.73333333333335,"d":"283.73"},276,266.05,0.56614]
[258,"JKLAKSHMI",357.4,{"v":359.1666666666667,"d":"359.17"},{"v":352.33333333333337,"d":"352.33"},{"v":347.2666666666667,"d":"347.27"},{"v":340.4333333333334,"d":"340.43"},{"v":364.23333333333335,"d":"364.23"},{"v":371.0666666666667,"d":"371.07"},{"v":376.1333333333333,"d":"376.13"},366,354.1,0.86865]
[259,"JKTYRE",131.35,{"v":132.24999999999997,"d":"132.25"},{"v":129.79999999999995,"d":"129.80"},{"v":128.24999999999997,"d":"128.25"},{"v":125.79999999999995,"d":"125.80"},{"v":133.79999999999995,"d":"133.80"},{"v":136.24999999999994,"d":"136.25"},{"v":137.79999999999995,"d":"137.80"},134.7,130.7,5.60182]
[260,"JMFINANCIL",137.05,{"v":137.08333333333334,"d":"137.08"},{"v":135.86666666666667,"d":"135.87"},{"v":134.68333333333334,"d":"134.68"},{"v":133.46666666666667,"d":"133.47"},{"v":138.26666666666668,"d":"138.27"},{"v":139.48333333333332,"d":"139.48"},{"v":140.66666666666669,"d":"140.67"},138.3,135.9,4.87051]
[261,"JPASSOCIAT",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.016666666666664,"d":"14.02"},{"v":13.433333333333332,"d":"13.43"},{"v":12.766666666666664,"d":"12.77"},{"v":15.266666666666664,"d":"15.27"},{"v":15.933333333333332,"d":"15.93"},{"v":16.516666666666666,"d":"16.52"},15.35,14.1,367.33236]
[262,"JPPOWER",3.35,{"v":3.3666666666666667,"d":"3.37"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.1166666666666667,"d":"3.12"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.616666666666667,"d":"3.62"},{"v":3.7333333333333334,"d":"3.73"},3.5,3.25,53.41391]
[263,"JSL",82.2,82.95,81.15,{"v":80.10000000000001,"d":"80.10"},{"v":78.30000000000001,"d":"78.30"},{"v":84,"d":"84.00"},{"v":85.79999999999998,"d":"85.80"},86.85,84.75,81.9,1.9596]
[264,"JSLHISAR",174.4,{"v":175.16666666666666,"d":"175.17"},{"v":171.48333333333332,"d":"171.48"},{"v":168.56666666666666,"d":"168.57"},{"v":164.88333333333333,"d":"164.88"},{"v":178.08333333333331,"d":"178.08"},{"v":181.76666666666665,"d":"181.77"},{"v":184.6833333333333,"d":"184.68"},178.85,172.25,3.48762]
[265,"JSWENERGY",75.45,{"v":77.3,"d":"77.30"},{"v":73.3,"d":"73.30"},71.15,67.15,{"v":79.44999999999999,"d":"79.45"},{"v":83.44999999999999,"d":"83.45"},{"v":85.59999999999998,"d":"85.60"},81.3,75.15,70.37093]
[266,"JSWSTEEL",331.9,{"v":332.3833333333333,"d":"332.38"},{"v":327.16666666666663,"d":"327.17"},{"v":322.4333333333333,"d":"322.43"},{"v":317.2166666666666,"d":"317.22"},{"v":337.1166666666667,"d":"337.12"},{"v":342.33333333333337,"d":"342.33"},{"v":347.0666666666667,"d":"347.07"},337.6,327.65,50.33181]
[267,"JUBILANT",768.8,{"v":775.1333333333333,"d":"775.13"},{"v":758.6666666666666,"d":"758.67"},{"v":748.5333333333333,"d":"748.53"},{"v":732.0666666666666,"d":"732.07"},{"v":785.2666666666667,"d":"785.27"},{"v":801.7333333333333,"d":"801.73"},{"v":811.8666666666667,"d":"811.87"},791.6,765,1.80374]
[268,"JUBLFOOD",2501.1,{"v":2505.3833333333337,"d":"2505.38"},{"v":2465.7666666666673,"d":"2465.77"},{"v":2430.433333333334,"d":"2430.43"},{"v":2390.8166666666675,"d":"2390.82"},{"v":2540.716666666667,"d":"2540.72"},{"v":2580.333333333333,"d":"2580.33"},{"v":2615.666666666667,"d":"2615.67"},2545,2470.05,9.2198]
[269,"JUSTDIAL",574.95,{"v":580.4166666666666,"d":"580.42"},{"v":563.8333333333333,"d":"563.83"},{"v":552.7166666666666,"d":"552.72"},{"v":536.1333333333332,"d":"536.13"},{"v":591.5333333333333,"d":"591.53"},{"v":608.1166666666666,"d":"608.12"},{"v":619.2333333333333,"d":"619.23"},597,569.3,65.65654]
[270,"JYOTHYLAB",423.95,{"v":426.01666666666665,"d":"426.02"},{"v":418.3333333333333,"d":"418.33"},{"v":412.71666666666664,"d":"412.72"},{"v":405.0333333333333,"d":"405.03"},{"v":431.6333333333333,"d":"431.63"},{"v":439.3166666666667,"d":"439.32"},{"v":444.93333333333334,"d":"444.93"},433.7,420.4,1.18323]
[271,"KAJARIACER",542,{"v":544,"d":"544.00"},{"v":533,"d":"533.00"},{"v":524,"d":"524.00"},{"v":513,"d":"513.00"},{"v":553,"d":"553.00"},{"v":564,"d":"564.00"},{"v":573,"d":"573.00"},555,535,2.51108]
[272,"KALPATPOWR",424.6,{"v":431.6666666666667,"d":"431.67"},{"v":414.03333333333336,"d":"414.03"},{"v":403.4666666666667,"d":"403.47"},{"v":385.83333333333337,"d":"385.83"},{"v":442.23333333333335,"d":"442.23"},{"v":459.8666666666667,"d":"459.87"},{"v":470.43333333333334,"d":"470.43"},449.3,421.1,0.61585]
[273,"KANSAINER",485.55,487.45,{"v":482.09999999999997,"d":"482.10"},478.65,{"v":473.29999999999995,"d":"473.30"},{"v":490.9,"d":"490.90"},496.25,{"v":499.7,"d":"499.70"},492.8,484,0.8144]
[274,"KARURVYSYA",105.75,{"v":105.65000000000002,"d":"105.65"},{"v":104.00000000000004,"d":"104.00"},{"v":102.25000000000003,"d":"102.25"},{"v":100.60000000000005,"d":"100.60"},{"v":107.40000000000003,"d":"107.40"},{"v":109.05000000000001,"d":"109.05"},{"v":110.80000000000003,"d":"110.80"},107.3,103.9,9.2442]
[275,"KEC",347.4,{"v":350.96666666666664,"d":"350.97"},{"v":339.2333333333333,"d":"339.23"},{"v":331.06666666666666,"d":"331.07"},{"v":319.3333333333333,"d":"319.33"},{"v":359.13333333333327,"d":"359.13"},{"v":370.8666666666666,"d":"370.87"},{"v":379.03333333333325,"d":"379.03"},362.7,342.8,5.41548]
[276,"KESORAMIND",90.8,{"v":92.28333333333335,"d":"92.28"},{"v":88.91666666666669,"d":"88.92"},{"v":87.03333333333335,"d":"87.03"},{"v":83.66666666666669,"d":"83.67"},{"v":94.16666666666669,"d":"94.17"},{"v":97.53333333333333,"d":"97.53"},{"v":99.41666666666669,"d":"99.42"},95.65,90.4,2.81083]
[277,"KITEX",161.35,162.15,{"v":158.20000000000002,"d":"158.20"},155.05,{"v":151.10000000000002,"d":"151.10"},{"v":165.3,"d":"165.30"},169.25,{"v":172.4,"d":"172.40"},166.1,159,0.90839]
[278,"KNRCON",279.85,{"v":284.21666666666664,"d":"284.22"},{"v":269.7333333333333,"d":"269.73"},{"v":259.6166666666667,"d":"259.62"},{"v":245.13333333333333,"d":"245.13"},{"v":294.33333333333326,"d":"294.33"},{"v":308.8166666666666,"d":"308.82"},{"v":318.9333333333332,"d":"318.93"},298.7,274.1,2.43107]
[279,"KOLTEPATIL",303.5,{"v":302.1666666666667,"d":"302.17"},{"v":298.4333333333334,"d":"298.43"},{"v":293.36666666666673,"d":"293.37"},{"v":289.63333333333344,"d":"289.63"},{"v":307.23333333333335,"d":"307.23"},{"v":310.9666666666666,"d":"310.97"},{"v":316.0333333333333,"d":"316.03"},305.9,297.1,1.16569]
[280,"KOTAKBANK",1318,{"v":1319.7166666666667,"d":"1319.72"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1292.8666666666668,"d":"1292.87"},{"v":1278.5833333333335,"d":"1278.58"},{"v":1332.2833333333333,"d":"1332.28"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1359.1333333333332,"d":"1359.13"},1334,1307.15,23.32688]
[281,"KPIT",285.75,283.25,{"v":277.6,"d":"277.60"},{"v":269.45000000000005,"d":"269.45"},{"v":263.80000000000007,"d":"263.80"},{"v":291.4,"d":"291.40"},{"v":297.04999999999995,"d":"297.05"},{"v":305.19999999999993,"d":"305.20"},288.9,275.1,41.13359]
[282,"KPRMILL",597.9,{"v":598.1166666666667,"d":"598.12"},{"v":583.2333333333333,"d":"583.23"},{"v":568.5666666666667,"d":"568.57"},{"v":553.6833333333334,"d":"553.68"},{"v":612.7833333333333,"d":"612.78"},{"v":627.6666666666667,"d":"627.67"},{"v":642.3333333333333,"d":"642.33"},613,583.45,0.60481]
[283,"KRBL",530.45,{"v":525.0166666666667,"d":"525.02"},{"v":511.8833333333333,"d":"511.88"},{"v":493.31666666666666,"d":"493.32"},{"v":480.18333333333334,"d":"480.18"},{"v":543.5833333333333,"d":"543.58"},{"v":556.7166666666665,"d":"556.72"},{"v":575.2833333333333,"d":"575.28"},538.15,506.45,2.0675]
[284,"KSCL",519.3,{"v":523.2833333333333,"d":"523.28"},{"v":510.61666666666656,"d":"510.62"},{"v":501.9333333333333,"d":"501.93"},{"v":489.26666666666654,"d":"489.27"},{"v":531.9666666666666,"d":"531.97"},{"v":544.6333333333333,"d":"544.63"},{"v":553.3166666666666,"d":"553.32"},535.95,514.6,5.86219]
[285,"KTKBANK",119.65,{"v":120.43333333333334,"d":"120.43"},{"v":118.16666666666667,"d":"118.17"},{"v":116.68333333333334,"d":"116.68"},{"v":114.41666666666667,"d":"114.42"},{"v":121.91666666666667,"d":"121.92"},{"v":124.18333333333332,"d":"124.18"},{"v":125.66666666666667,"d":"125.67"},122.7,118.95,18.2277]
[286,"KWALITY",40.85,{"v":42.61666666666667,"d":"42.62"},{"v":39.083333333333336,"d":"39.08"},{"v":37.31666666666667,"d":"37.32"},{"v":33.78333333333334,"d":"33.78"},{"v":44.38333333333333,"d":"44.38"},{"v":47.916666666666664,"d":"47.92"},{"v":49.68333333333333,"d":"49.68"},46.15,40.85,30.16879]
[287,"L&TFH",164.1,{"v":166.13333333333333,"d":"166.13"},{"v":161.31666666666666,"d":"161.32"},{"v":158.53333333333333,"d":"158.53"},{"v":153.71666666666667,"d":"153.72"},{"v":168.91666666666666,"d":"168.92"},{"v":173.73333333333332,"d":"173.73"},{"v":176.51666666666665,"d":"176.52"},170.95,163.35,26.87864]
[288,"LAKSHVILAS",106.9,{"v":106.08333333333333,"d":"106.08"},{"v":104.46666666666665,"d":"104.47"},{"v":102.03333333333333,"d":"102.03"},{"v":100.41666666666666,"d":"100.42"},{"v":108.51666666666665,"d":"108.52"},{"v":110.13333333333333,"d":"110.13"},{"v":112.56666666666665,"d":"112.57"},107.7,103.65,4.94729]
[289,"LALPATHLAB",870.25,{"v":861.7666666666668,"d":"861.77"},{"v":846.5333333333335,"d":"846.53"},{"v":822.8166666666667,"d":"822.82"},{"v":807.5833333333335,"d":"807.58"},{"v":885.4833333333336,"d":"885.48"},{"v":900.7166666666669,"d":"900.72"},{"v":924.4333333333336,"d":"924.43"},877,838.05,0.46535]
[290,"LAURUSLABS",458.75,{"v":462.84999999999997,"d":"462.85"},{"v":450.8999999999999,"d":"450.90"},{"v":443.04999999999995,"d":"443.05"},{"v":431.0999999999999,"d":"431.10"},{"v":470.69999999999993,"d":"470.70"},482.65,{"v":490.49999999999994,"d":"490.50"},474.8,455,0.24278]
[291,"LAXMIMACH",8120.3,{"v":8145.133333333334,"d":"8145.13"},{"v":8005.266666666668,"d":"8005.27"},{"v":7890.2333333333345,"d":"7890.23"},{"v":7750.366666666669,"d":"7750.37"},{"v":8260.166666666668,"d":"8260.17"},{"v":8400.033333333335,"d":"8400.03"},{"v":8515.066666666668,"d":"8515.07"},8285,8030.1,0.06625]
[292,"LICHSGFIN",476.1,{"v":478.0333333333333,"d":"478.03"},{"v":472.0666666666666,"d":"472.07"},{"v":468.0333333333333,"d":"468.03"},{"v":462.0666666666666,"d":"462.07"},{"v":482.0666666666666,"d":"482.07"},{"v":488.0333333333333,"d":"488.03"},{"v":492.0666666666666,"d":"492.07"},484,474,12.61552]
[293,"LT",1372.4,{"v":1377,"d":"1377.00"},{"v":1358,"d":"1358.00"},{"v":1343.6,"d":"1343.60"},{"v":1324.6,"d":"1324.60"},{"v":1391.4,"d":"1391.40"},{"v":1410.4,"d":"1410.40"},{"v":1424.8000000000002,"d":"1424.80"},1396,1362.6,22.34018]
[294,"LTI",1682.4,{"v":1697.6333333333332,"d":"1697.63"},{"v":1655.2666666666664,"d":"1655.27"},{"v":1628.1333333333332,"d":"1628.13"},{"v":1585.7666666666664,"d":"1585.77"},{"v":1724.7666666666664,"d":"1724.77"},{"v":1767.1333333333332,"d":"1767.13"},{"v":1794.2666666666664,"d":"1794.27"},1740,1670.5,2.22903]
[295,"LTTS",1327.6,{"v":1324.0666666666666,"d":"1324.07"},{"v":1308.8833333333332,"d":"1308.88"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1274.9833333333331,"d":"1274.98"},{"v":1342.7833333333333,"d":"1342.78"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1376.6833333333334,"d":"1376.68"},1339.25,1305.35,0.43835]
[296,"LUPIN",764.45,{"v":769.3166666666666,"d":"769.32"},{"v":756.7333333333332,"d":"756.73"},{"v":749.0166666666667,"d":"749.02"},{"v":736.4333333333333,"d":"736.43"},{"v":777.0333333333332,"d":"777.03"},{"v":789.6166666666667,"d":"789.62"},{"v":797.3333333333331,"d":"797.33"},781.9,761.6,12.97715]
[297,"M&M",901.6,{"v":908.7166666666666,"d":"908.72"},{"v":889.9333333333332,"d":"889.93"},{"v":878.2666666666665,"d":"878.27"},{"v":859.4833333333331,"d":"859.48"},{"v":920.3833333333332,"d":"920.38"},{"v":939.1666666666667,"d":"939.17"},{"v":950.8333333333333,"d":"950.83"},927.5,897.05,34.31462]
[298,"M&MFIN",472.85,{"v":477.43333333333334,"d":"477.43"},{"v":466.8666666666667,"d":"466.87"},{"v":460.8833333333333,"d":"460.88"},{"v":450.31666666666666,"d":"450.32"},{"v":483.4166666666667,"d":"483.42"},{"v":493.9833333333334,"d":"493.98"},{"v":499.9666666666667,"d":"499.97"},488,471.45,8.00478]
[299,"MAGMA",173.1,{"v":172.88333333333333,"d":"172.88"},{"v":170.21666666666664,"d":"170.22"},{"v":167.33333333333331,"d":"167.33"},{"v":164.66666666666663,"d":"164.67"},{"v":175.76666666666665,"d":"175.77"},{"v":178.43333333333334,"d":"178.43"},{"v":181.31666666666666,"d":"181.32"},175.55,170,1.67255]
[300,"MAHINDCIE",240.05,{"v":239.71666666666667,"d":"239.72"},{"v":235.48333333333335,"d":"235.48"},{"v":230.91666666666669,"d":"230.92"},{"v":226.68333333333337,"d":"226.68"},{"v":244.28333333333333,"d":"244.28"},{"v":248.51666666666662,"d":"248.52"},{"v":253.08333333333331,"d":"253.08"},243.95,235.15,1.24746]
[301,"MANAPPURAM",104.2,{"v":104.13333333333333,"d":"104.13"},{"v":99.66666666666666,"d":"99.67"},{"v":95.13333333333333,"d":"95.13"},{"v":90.66666666666666,"d":"90.67"},{"v":108.66666666666666,"d":"108.67"},{"v":113.13333333333333,"d":"113.13"},{"v":117.66666666666666,"d":"117.67"},108.6,99.6,50.54213]
[302,"MANPASAND",202.1,{"v":214.29999999999998,"d":"214.30"},{"v":188.64999999999998,"d":"188.65"},{"v":175.2,"d":"175.20"},{"v":149.54999999999998,"d":"149.55"},{"v":227.74999999999997,"d":"227.75"},{"v":253.4,"d":"253.40"},{"v":266.84999999999997,"d":"266.85"},239.95,200.85,77.10252]
[303,"MARICO",324.4,{"v":325.0833333333333,"d":"325.08"},{"v":321.41666666666663,"d":"321.42"},{"v":318.43333333333334,"d":"318.43"},{"v":314.76666666666665,"d":"314.77"},{"v":328.0666666666666,"d":"328.07"},{"v":331.73333333333323,"d":"331.73"},{"v":334.7166666666666,"d":"334.72"},328.75,322.1,15.86563]
[304,"MARKSANS",26.75,{"v":27.066666666666666,"d":"27.07"},{"v":25.28333333333333,"d":"25.28"},{"v":23.816666666666666,"d":"23.82"},{"v":22.03333333333333,"d":"22.03"},{"v":28.53333333333333,"d":"28.53"},{"v":30.31666666666667,"d":"30.32"},{"v":31.78333333333333,"d":"31.78"},28.85,25.6,25.01616]
[305,"MARUTI",8808.85,{"v":8749.1,"d":"8749.10"},{"v":8649.800000000001,"d":"8649.80"},8490.75,8391.45,{"v":8908.150000000001,"d":"8908.15"},9007.45,{"v":9166.500000000002,"d":"9166.50"},8848.4,8590.05,10.0201]
[306,"MASFIN",596.15,600.65,{"v":586.3,"d":"586.30"},{"v":576.4499999999999,"d":"576.45"},{"v":562.0999999999999,"d":"562.10"},{"v":610.5,"d":"610.50"},{"v":624.8500000000001,"d":"624.85"},{"v":634.7,"d":"634.70"},615,590.8,0.14591]
[307,"MAXINDIA",82.4,{"v":82.86666666666667,"d":"82.87"},{"v":80.33333333333334,"d":"80.33"},{"v":78.26666666666667,"d":"78.27"},{"v":75.73333333333333,"d":"75.73"},{"v":84.93333333333335,"d":"84.93"},{"v":87.46666666666668,"d":"87.47"},{"v":89.53333333333336,"d":"89.53"},85.4,80.8,1.21908]
[308,"MCDOWELL-N",3260.75,{"v":3297.9500000000003,"d":"3297.95"},{"v":3200.9000000000005,"d":"3200.90"},3141.05,{"v":3044.0000000000005,"d":"3044.00"},{"v":3357.8000000000006,"d":"3357.80"},{"v":3454.850000000001,"d":"3454.85"},{"v":3514.7000000000007,"d":"3514.70"},3395,3238.1,3.1249]
[309,"MCLEODRUSS",144.85,{"v":145.14999999999998,"d":"145.15"},{"v":142.59999999999997,"d":"142.60"},140.35,{"v":137.79999999999998,"d":"137.80"},{"v":147.39999999999995,"d":"147.40"},{"v":149.94999999999996,"d":"149.95"},{"v":152.19999999999993,"d":"152.20"},147.7,142.9,2.7244]
[310,"MERCK",2567.45,{"v":2506.683333333333,"d":"2506.68"},{"v":2364.366666666666,"d":"2364.37"},{"v":2161.283333333333,"d":"2161.28"},{"v":2018.9666666666658,"d":"2018.97"},{"v":2709.766666666666,"d":"2709.77"},{"v":2852.0833333333326,"d":"2852.08"},{"v":3055.166666666666,"d":"3055.17"},2649,2303.6,3.22382]
[311,"MFSL",481.8,{"v":483.78333333333336,"d":"483.78"},{"v":477.4666666666667,"d":"477.47"},{"v":473.1333333333333,"d":"473.13"},{"v":466.81666666666666,"d":"466.82"},{"v":488.11666666666673,"d":"488.12"},{"v":494.43333333333345,"d":"494.43"},{"v":498.76666666666677,"d":"498.77"},490.1,479.45,6.00393]
[312,"MGL",801.05,{"v":808.0666666666666,"d":"808.07"},{"v":791.1333333333332,"d":"791.13"},{"v":781.2166666666666,"d":"781.22"},{"v":764.2833333333332,"d":"764.28"},{"v":817.9833333333332,"d":"817.98"},{"v":834.9166666666666,"d":"834.92"},{"v":844.8333333333333,"d":"844.83"},825,798.15,2.2456]
[313,"MHRIL",343.75,345.55,{"v":341.20000000000005,"d":"341.20"},{"v":338.65000000000003,"d":"338.65"},{"v":334.30000000000007,"d":"334.30"},{"v":348.1,"d":"348.10"},{"v":352.45000000000005,"d":"352.45"},{"v":355,"d":"355.00"},349.9,343,0.34787]
[314,"MINDACORP",169.55,{"v":171.91666666666666,"d":"171.92"},{"v":163.9333333333333,"d":"163.93"},{"v":158.31666666666666,"d":"158.32"},{"v":150.33333333333331,"d":"150.33"},{"v":177.5333333333333,"d":"177.53"},{"v":185.51666666666665,"d":"185.52"},{"v":191.1333333333333,"d":"191.13"},179.9,166.3,5.72286]
[315,"MINDAIND",1243,{"v":1250.5,"d":"1250.50"},1223.05,{"v":1203.1,"d":"1203.10"},{"v":1175.6499999999999,"d":"1175.65"},1270.45,{"v":1297.8999999999999,"d":"1297.90"},{"v":1317.8500000000001,"d":"1317.85"},1277.95,1230.55,0.59999]
[316,"MINDTREE",1006.7,{"v":1005.2333333333332,"d":"1005.23"},{"v":985.4666666666665,"d":"985.47"},{"v":964.2333333333332,"d":"964.23"},{"v":944.4666666666665,"d":"944.47"},{"v":1026.4666666666665,"d":"1026.47"},{"v":1046.2333333333331,"d":"1046.23"},{"v":1067.4666666666665,"d":"1067.47"},1025,984,12.93503]
[317,"MMTC",34.2,{"v":34.63333333333333,"d":"34.63"},{"v":33.56666666666666,"d":"33.57"},{"v":32.93333333333333,"d":"32.93"},{"v":31.86666666666666,"d":"31.87"},{"v":35.266666666666666,"d":"35.27"},{"v":36.33333333333334,"d":"36.33"},{"v":36.96666666666667,"d":"36.97"},35.7,34,5.76973]
[318,"MOIL",186.15,{"v":186.46666666666667,"d":"186.47"},{"v":184.08333333333334,"d":"184.08"},{"v":182.01666666666668,"d":"182.02"},{"v":179.63333333333335,"d":"179.63"},{"v":188.53333333333333,"d":"188.53"},{"v":190.91666666666666,"d":"190.92"},{"v":192.98333333333332,"d":"192.98"},188.85,184.4,2.84679]
[319,"MOTHERSUMI",306.8,{"v":308.1333333333334,"d":"308.13"},{"v":304.16666666666674,"d":"304.17"},{"v":301.53333333333336,"d":"301.53"},{"v":297.5666666666667,"d":"297.57"},{"v":310.76666666666677,"d":"310.77"},{"v":314.73333333333335,"d":"314.73"},{"v":317.3666666666668,"d":"317.37"},312.1,305.5,36.60476]
[320,"MOTILALOFS",903.35,{"v":906.4499999999999,"d":"906.45"},{"v":892.8999999999999,"d":"892.90"},{"v":882.4499999999999,"d":"882.45"},{"v":868.8999999999999,"d":"868.90"},{"v":916.8999999999999,"d":"916.90"},{"v":930.4499999999998,"d":"930.45"},{"v":940.8999999999999,"d":"940.90"},920,896,0.54616]
[321,"MPHASIS",1057.65,{"v":1066.5166666666667,"d":"1066.52"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1014.6166666666666,"d":"1014.62"},{"v":984.2333333333331,"d":"984.23"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1118.416666666667,"d":"1118.42"},{"v":1139.9333333333334,"d":"1139.93"},1096.9,1045,2.97314]
[322,"MRF",74848.9,{"v":75341.3,"d":"75341.30"},{"v":73907.70000000001,"d":"73907.70"},{"v":72966.50000000001,"d":"72966.50"},{"v":71532.90000000002,"d":"71532.90"},{"v":76282.5,"d":"76282.50"},{"v":77716.1,"d":"77716.10"},{"v":78657.29999999999,"d":"78657.30"},76774.9,74400.1,0.04375]
[323,"MRPL",91.65,{"v":92.46666666666668,"d":"92.47"},{"v":90.23333333333336,"d":"90.23"},{"v":88.81666666666668,"d":"88.82"},{"v":86.58333333333336,"d":"86.58"},{"v":93.88333333333337,"d":"93.88"},{"v":96.11666666666669,"d":"96.12"},{"v":97.53333333333337,"d":"97.53"},94.7,91.05,11.79938]
[324,"MTNL",16.15,{"v":16.26666666666667,"d":"16.27"},{"v":15.983333333333338,"d":"15.98"},{"v":15.81666666666667,"d":"15.82"},{"v":15.533333333333339,"d":"15.53"},{"v":16.433333333333337,"d":"16.43"},{"v":16.71666666666667,"d":"16.72"},{"v":16.883333333333336,"d":"16.88"},16.55,16.1,3.17358]
[325,"MUTHOOTFIN",383.65,{"v":386.6000000000001,"d":"386.60"},{"v":377.40000000000015,"d":"377.40"},{"v":371.1500000000001,"d":"371.15"},{"v":361.95000000000016,"d":"361.95"},{"v":392.85000000000014,"d":"392.85"},{"v":402.05000000000007,"d":"402.05"},{"v":408.3000000000001,"d":"408.30"},395.8,380.35,4.84523]
[326,"NATCOPHARM",800.05,{"v":798.1333333333333,"d":"798.13"},{"v":787.5666666666666,"d":"787.57"},{"v":775.0833333333333,"d":"775.08"},{"v":764.5166666666665,"d":"764.52"},{"v":810.6166666666667,"d":"810.62"},{"v":821.1833333333335,"d":"821.18"},{"v":833.6666666666667,"d":"833.67"},808.7,785.65,3.67274]
[327,"NATIONALUM",70.05,{"v":70.31666666666666,"d":"70.32"},{"v":69.18333333333332,"d":"69.18"},{"v":68.31666666666666,"d":"68.32"},{"v":67.18333333333332,"d":"67.18"},{"v":71.18333333333332,"d":"71.18"},{"v":72.31666666666665,"d":"72.32"},{"v":73.18333333333332,"d":"73.18"},71.45,69.45,44.61501]
[328,"NAUKRI",1216.9,{"v":1226.6333333333334,"d":"1226.63"},{"v":1190.2666666666669,"d":"1190.27"},{"v":1163.6333333333334,"d":"1163.63"},{"v":1127.2666666666669,"d":"1127.27"},{"v":1253.2666666666669,"d":"1253.27"},{"v":1289.6333333333332,"d":"1289.63"},{"v":1316.2666666666669,"d":"1316.27"},1263,1200,0.54398]
[329,"NAVINFLUOR",680,{"v":684.9333333333334,"d":"684.93"},{"v":665.0666666666668,"d":"665.07"},{"v":650.1333333333334,"d":"650.13"},{"v":630.2666666666669,"d":"630.27"},{"v":699.8666666666668,"d":"699.87"},{"v":719.7333333333333,"d":"719.73"},{"v":734.6666666666667,"d":"734.67"},704.8,670,0.42667]
[330,"NAVKARCORP",145.9,{"v":146.29999999999998,"d":"146.30"},{"v":143.59999999999997,"d":"143.60"},{"v":141.29999999999998,"d":"141.30"},{"v":138.59999999999997,"d":"138.60"},{"v":148.59999999999997,"d":"148.60"},{"v":151.29999999999995,"d":"151.30"},{"v":153.59999999999997,"d":"153.60"},149,144,1.35936]
[331,"NBCC",89.8,{"v":90.43333333333334,"d":"90.43"},{"v":87.56666666666668,"d":"87.57"},{"v":85.33333333333334,"d":"85.33"},{"v":82.46666666666668,"d":"82.47"},{"v":92.66666666666667,"d":"92.67"},{"v":95.53333333333335,"d":"95.53"},{"v":97.76666666666667,"d":"97.77"},93.3,88.2,41.29638]
[332,"NBVENTURES",141,{"v":142.95000000000002,"d":"142.95"},{"v":136.40000000000003,"d":"136.40"},{"v":131.8,"d":"131.80"},{"v":125.25000000000003,"d":"125.25"},{"v":147.55000000000004,"d":"147.55"},{"v":154.10000000000005,"d":"154.10"},{"v":158.70000000000005,"d":"158.70"},149.5,138.35,14.7165]
[333,"NCC",120.1,{"v":121.60000000000001,"d":"121.60"},{"v":117.70000000000002,"d":"117.70"},{"v":115.30000000000001,"d":"115.30"},{"v":111.40000000000002,"d":"111.40"},{"v":124.00000000000001,"d":"124.00"},{"v":127.90000000000002,"d":"127.90"},{"v":130.3,"d":"130.30"},125.5,119.2,152.07019]
[334,"NESCO",551.4,{"v":555.6166666666667,"d":"555.62"},{"v":543.2833333333333,"d":"543.28"},{"v":535.1666666666666,"d":"535.17"},{"v":522.8333333333333,"d":"522.83"},{"v":563.7333333333333,"d":"563.73"},{"v":576.0666666666666,"d":"576.07"},{"v":584.1833333333334,"d":"584.18"},567.95,547.5,0.16988]
[335,"NETWORK18",44.2,{"v":44.96666666666667,"d":"44.97"},{"v":42.983333333333334,"d":"42.98"},{"v":41.766666666666666,"d":"41.77"},{"v":39.78333333333333,"d":"39.78"},{"v":46.18333333333334,"d":"46.18"},{"v":48.16666666666667,"d":"48.17"},{"v":49.38333333333334,"d":"49.38"},46.95,43.75,5.82289]
[336,"NFL",50.8,51.35,49.75,{"v":48.699999999999996,"d":"48.70"},{"v":47.099999999999994,"d":"47.10"},{"v":52.400000000000006,"d":"52.40"},{"v":54.000000000000014,"d":"54.00"},{"v":55.05000000000001,"d":"55.05"},52.95,50.3,3.29415]
[337,"NH",233.9,{"v":233.69999999999996,"d":"233.70"},{"v":230.39999999999992,"d":"230.40"},{"v":226.89999999999995,"d":"226.90"},{"v":223.5999999999999,"d":"223.60"},{"v":237.19999999999993,"d":"237.20"},{"v":240.49999999999994,"d":"240.50"},{"v":243.99999999999994,"d":"244.00"},237,230.2,0.35882]
[338,"NHPC",26.7,26.55,{"v":26.3,"d":"26.30"},{"v":25.9,"d":"25.90"},25.65,{"v":26.950000000000003,"d":"26.95"},{"v":27.200000000000003,"d":"27.20"},{"v":27.600000000000005,"d":"27.60"},26.8,26.15,31.24753]
[339,"NIITTECH",1107.2,{"v":1107.5833333333333,"d":"1107.58"},{"v":1090.1666666666665,"d":"1090.17"},{"v":1073.1333333333332,"d":"1073.13"},{"v":1055.7166666666665,"d":"1055.72"},{"v":1124.6166666666666,"d":"1124.62"},{"v":1142.033333333333,"d":"1142.03"},{"v":1159.0666666666666,"d":"1159.07"},1125,1090.55,10.26187]
[340,"NILKAMAL",1688.85,{"v":1700.1499999999999,"d":"1700.15"},{"v":1670.6999999999998,"d":"1670.70"},1652.55,{"v":1623.1,"d":"1623.10"},{"v":1718.2999999999997,"d":"1718.30"},1747.75,{"v":1765.8999999999996,"d":"1765.90"},1729.6,1682,0.07225]
[341,"NLCINDIA",83.35,{"v":84.58333333333333,"d":"84.58"},{"v":81.81666666666666,"d":"81.82"},{"v":80.28333333333333,"d":"80.28"},{"v":77.51666666666667,"d":"77.52"},{"v":86.11666666666666,"d":"86.12"},{"v":88.88333333333334,"d":"88.88"},{"v":90.41666666666666,"d":"90.42"},87.35,83.05,3.37039]
[342,"NMDC",115.45,{"v":116.21666666666665,"d":"116.22"},{"v":113.7333333333333,"d":"113.73"},{"v":112.01666666666665,"d":"112.02"},{"v":109.5333333333333,"d":"109.53"},{"v":117.93333333333331,"d":"117.93"},{"v":120.41666666666666,"d":"120.42"},{"v":122.13333333333331,"d":"122.13"},118.7,114.5,17.46467]
[343,"NTPC",164.35,{"v":165.18333333333334,"d":"165.18"},{"v":162.86666666666667,"d":"162.87"},{"v":161.38333333333333,"d":"161.38"},{"v":159.06666666666666,"d":"159.07"},{"v":166.66666666666669,"d":"166.67"},{"v":168.98333333333335,"d":"168.98"},{"v":170.4666666666667,"d":"170.47"},167.5,163.7,24.79887]
[344,"OBEROIRLTY",509.6,{"v":509.1000000000001,"d":"509.10"},{"v":503.5000000000001,"d":"503.50"},{"v":497.40000000000003,"d":"497.40"},{"v":491.80000000000007,"d":"491.80"},{"v":515.2000000000002,"d":"515.20"},{"v":520.8000000000002,"d":"520.80"},{"v":526.9000000000002,"d":"526.90"},514.7,503,2.23358]
[345,"OFSS",3823.25,{"v":3839.7833333333333,"d":"3839.78"},{"v":3778.4666666666667,"d":"3778.47"},{"v":3733.6833333333334,"d":"3733.68"},{"v":3672.366666666667,"d":"3672.37"},{"v":3884.5666666666666,"d":"3884.57"},{"v":3945.883333333333,"d":"3945.88"},{"v":3990.6666666666665,"d":"3990.67"},3901.1,3795,0.31279]
[346,"OIL",215.3,{"v":216.36666666666667,"d":"216.37"},{"v":212.93333333333334,"d":"212.93"},{"v":210.56666666666666,"d":"210.57"},{"v":207.13333333333333,"d":"207.13"},{"v":218.73333333333335,"d":"218.73"},{"v":222.16666666666669,"d":"222.17"},{"v":224.53333333333336,"d":"224.53"},219.8,214,8.89875]
[347,"OMAXE",222.55,{"v":222.78333333333333,"d":"222.78"},{"v":221.66666666666666,"d":"221.67"},{"v":220.78333333333333,"d":"220.78"},{"v":219.66666666666666,"d":"219.67"},{"v":223.66666666666666,"d":"223.67"},{"v":224.78333333333333,"d":"224.78"},{"v":225.66666666666666,"d":"225.67"},223.9,221.9,2.93044]
[348,"ONGC",173.2,{"v":173.26666666666665,"d":"173.27"},{"v":170.5333333333333,"d":"170.53"},{"v":167.86666666666665,"d":"167.87"},{"v":165.1333333333333,"d":"165.13"},{"v":175.9333333333333,"d":"175.93"},{"v":178.66666666666666,"d":"178.67"},{"v":181.33333333333331,"d":"181.33"},176,170.6,98.47581]
[349,"ORIENTBANK",78.6,{"v":79.53333333333333,"d":"79.53"},{"v":76.66666666666666,"d":"76.67"},{"v":74.73333333333332,"d":"74.73"},{"v":71.86666666666665,"d":"71.87"},{"v":81.46666666666667,"d":"81.47"},{"v":84.33333333333334,"d":"84.33"},{"v":86.26666666666668,"d":"86.27"},82.4,77.6,35.9218]
[350,"ORIENTCEM",122.15,{"v":123.88333333333333,"d":"123.88"},{"v":119.26666666666665,"d":"119.27"},{"v":116.38333333333333,"d":"116.38"},{"v":111.76666666666665,"d":"111.77"},{"v":126.76666666666665,"d":"126.77"},{"v":131.38333333333333,"d":"131.38"},{"v":134.26666666666665,"d":"134.27"},128.5,121,1.03522]
[351,"PAGEIND",24934.25,{"v":24970.666666666668,"d":"24970.67"},{"v":24494.083333333336,"d":"24494.08"},{"v":24053.916666666668,"d":"24053.92"},{"v":23577.333333333336,"d":"23577.33"},{"v":25410.833333333336,"d":"25410.83"},{"v":25887.41666666667,"d":"25887.42"},{"v":26327.583333333336,"d":"26327.58"},25447.25,24530.5,0.1981]
[352,"PARAGMILK",331.55,{"v":333.68333333333334,"d":"333.68"},{"v":326.26666666666665,"d":"326.27"},{"v":320.9833333333333,"d":"320.98"},{"v":313.5666666666666,"d":"313.57"},{"v":338.9666666666667,"d":"338.97"},{"v":346.3833333333333,"d":"346.38"},{"v":351.66666666666674,"d":"351.67"},341.1,328.4,3.56764]
[353,"PCJEWELLER",156.2,{"v":158.73333333333332,"d":"158.73"},{"v":148.46666666666664,"d":"148.47"},{"v":140.73333333333332,"d":"140.73"},{"v":130.46666666666664,"d":"130.47"},{"v":166.46666666666664,"d":"166.47"},{"v":176.73333333333335,"d":"176.73"},{"v":184.46666666666664,"d":"184.47"},169,151,248.78741]
[354,"PEL",2438.1,2420.55,{"v":2396.1000000000004,"d":"2396.10"},{"v":2354.1000000000004,"d":"2354.10"},{"v":2329.6500000000005,"d":"2329.65"},2462.55,{"v":2487,"d":"2487.00"},{"v":2529,"d":"2529.00"},2445,2378.55,2.21861]
[355,"PERSISTENT",787.75,{"v":795.9,"d":"795.90"},{"v":766.8,"d":"766.80"},745.85,716.75,{"v":816.8499999999999,"d":"816.85"},845.95,{"v":866.8999999999999,"d":"866.90"},825,774.95,1.87169]
[356,"PETRONET",217.25,{"v":217.98333333333335,"d":"217.98"},{"v":215.6166666666667,"d":"215.62"},{"v":213.98333333333335,"d":"213.98"},{"v":211.6166666666667,"d":"211.62"},{"v":219.6166666666667,"d":"219.62"},{"v":221.98333333333338,"d":"221.98"},{"v":223.6166666666667,"d":"223.62"},220.35,216.35,12.92048]
[357,"PFC",82.4,{"v":81.81666666666666,"d":"81.82"},{"v":79.83333333333333,"d":"79.83"},{"v":77.26666666666667,"d":"77.27"},{"v":75.28333333333333,"d":"75.28"},{"v":84.38333333333333,"d":"84.38"},{"v":86.36666666666667,"d":"86.37"},{"v":88.93333333333332,"d":"88.93"},83.8,79.25,186.51473]
[358,"PFIZER",2565,{"v":2552.3166666666666,"d":"2552.32"},{"v":2489.6833333333334,"d":"2489.68"},{"v":2414.366666666667,"d":"2414.37"},{"v":2351.7333333333336,"d":"2351.73"},{"v":2627.633333333333,"d":"2627.63"},{"v":2690.2666666666664,"d":"2690.27"},{"v":2765.583333333333,"d":"2765.58"},2614.95,2477,0.4338]
[359,"PFS",18.35,{"v":18.500000000000004,"d":"18.50"},{"v":17.950000000000006,"d":"17.95"},{"v":17.550000000000004,"d":"17.55"},{"v":17.000000000000007,"d":"17.00"},{"v":18.900000000000006,"d":"18.90"},{"v":19.450000000000003,"d":"19.45"},{"v":19.850000000000005,"d":"19.85"},19.05,18.1,15.00257]
[360,"PGHH",9343.05,{"v":9314.933333333332,"d":"9314.93"},{"v":9243.116666666665,"d":"9243.12"},{"v":9143.183333333332,"d":"9143.18"},{"v":9071.366666666665,"d":"9071.37"},{"v":9414.866666666665,"d":"9414.87"},{"v":9486.683333333334,"d":"9486.68"},{"v":9586.616666666665,"d":"9586.62"},9386.75,9215,0.02387]
[361,"PHOENIXLTD",686.3,{"v":689.4166666666666,"d":"689.42"},{"v":676.9333333333333,"d":"676.93"},{"v":667.5666666666666,"d":"667.57"},{"v":655.0833333333333,"d":"655.08"},{"v":698.7833333333333,"d":"698.78"},{"v":711.2666666666667,"d":"711.27"},{"v":720.6333333333333,"d":"720.63"},701.9,680.05,0.43687]
[362,"PIDILITIND",1119.35,{"v":1129.3500000000001,"d":"1129.35"},{"v":1104.0000000000002,"d":"1104.00"},1088.65,{"v":1063.3000000000002,"d":"1063.30"},{"v":1144.7000000000003,"d":"1144.70"},{"v":1170.0500000000002,"d":"1170.05"},{"v":1185.4000000000003,"d":"1185.40"},1154.7,1114,8.83238]
[363,"PIIND",835.85,{"v":838.8833333333333,"d":"838.88"},{"v":828.0666666666666,"d":"828.07"},{"v":820.2833333333333,"d":"820.28"},{"v":809.4666666666666,"d":"809.47"},{"v":846.6666666666666,"d":"846.67"},{"v":857.4833333333335,"d":"857.48"},{"v":865.2666666666667,"d":"865.27"},849.7,831.1,0.31248]
[364,"PNB",82.95,{"v":83.28333333333335,"d":"83.28"},{"v":81.7166666666667,"d":"81.72"},{"v":80.48333333333335,"d":"80.48"},{"v":78.9166666666667,"d":"78.92"},{"v":84.5166666666667,"d":"84.52"},{"v":86.08333333333333,"d":"86.08"},{"v":87.31666666666669,"d":"87.32"},84.85,82.05,206.36225]
[365,"PNBHOUSING",1187.15,{"v":1194.8500000000001,"d":"1194.85"},{"v":1173.3500000000004,"d":"1173.35"},{"v":1159.5500000000002,"d":"1159.55"},{"v":1138.0500000000004,"d":"1138.05"},{"v":1208.6500000000003,"d":"1208.65"},{"v":1230.1499999999999,"d":"1230.15"},{"v":1243.9500000000003,"d":"1243.95"},1216.35,1181.05,0.99521]
[366,"PNCINFRA",175.85,{"v":177.48333333333332,"d":"177.48"},{"v":173.51666666666665,"d":"173.52"},{"v":171.18333333333334,"d":"171.18"},{"v":167.21666666666667,"d":"167.22"},{"v":179.81666666666663,"d":"179.82"},{"v":183.78333333333327,"d":"183.78"},{"v":186.11666666666662,"d":"186.12"},181.45,175.15,5.07562]
[367,"POWERGRID",205.95,{"v":204.73333333333335,"d":"204.73"},{"v":201.5666666666667,"d":"201.57"},{"v":197.18333333333334,"d":"197.18"},{"v":194.01666666666668,"d":"194.02"},{"v":209.1166666666667,"d":"209.12"},{"v":212.28333333333333,"d":"212.28"},{"v":216.6666666666667,"d":"216.67"},207.9,200.35,96.16721]
[368,"PRAJIND",93.9,{"v":94.7,"d":"94.70"},{"v":92.7,"d":"92.70"},{"v":91.5,"d":"91.50"},{"v":89.5,"d":"89.50"},{"v":95.9,"d":"95.90"},{"v":97.9,"d":"97.90"},{"v":99.10000000000001,"d":"99.10"},96.7,93.5,7.18907]
[369,"PRESTIGE",239.05,{"v":244.16666666666666,"d":"244.17"},{"v":231.88333333333333,"d":"231.88"},{"v":224.71666666666667,"d":"224.72"},{"v":212.43333333333334,"d":"212.43"},{"v":251.33333333333331,"d":"251.33"},{"v":263.6166666666667,"d":"263.62"},{"v":270.7833333333333,"d":"270.78"},256.45,237,3.44582]
[370,"PRSMJOHNSN",109.05,{"v":110.38333333333333,"d":"110.38"},{"v":104.76666666666665,"d":"104.77"},{"v":100.48333333333332,"d":"100.48"},{"v":94.86666666666665,"d":"94.87"},{"v":114.66666666666666,"d":"114.67"},{"v":120.28333333333333,"d":"120.28"},{"v":124.56666666666666,"d":"124.57"},116,106.1,28.9383]
[371,"PTC",83.35,{"v":84.46666666666665,"d":"84.47"},{"v":81.08333333333331,"d":"81.08"},{"v":78.81666666666666,"d":"78.82"},{"v":75.43333333333332,"d":"75.43"},{"v":86.7333333333333,"d":"86.73"},{"v":90.11666666666666,"d":"90.12"},{"v":92.3833333333333,"d":"92.38"},87.85,82.2,61.42633]
[372,"PVR",1304.05,{"v":1307.6333333333334,"d":"1307.63"},{"v":1286.5666666666668,"d":"1286.57"},{"v":1269.0833333333335,"d":"1269.08"},{"v":1248.0166666666669,"d":"1248.02"},{"v":1325.1166666666668,"d":"1325.12"},{"v":1346.1833333333334,"d":"1346.18"},{"v":1363.6666666666667,"d":"1363.67"},1328.7,1290.15,1.33116]
[373,"QUESS",1173,{"v":1177.0166666666667,"d":"1177.02"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1135.2666666666667,"d":"1135.27"},{"v":1112.3833333333332,"d":"1112.38"},{"v":1195.8833333333332,"d":"1195.88"},{"v":1218.7666666666669,"d":"1218.77"},{"v":1237.6333333333332,"d":"1237.63"},1199.9,1158.15,0.68964]
[374,"RADICO",437.85,{"v":445.2166666666667,"d":"445.22"},{"v":430.0333333333334,"d":"430.03"},{"v":422.2166666666667,"d":"422.22"},{"v":407.0333333333334,"d":"407.03"},{"v":453.0333333333334,"d":"453.03"},{"v":468.2166666666667,"d":"468.22"},{"v":476.0333333333334,"d":"476.03"},460.4,437.4,8.42746]
[375,"RAIN",222.7,{"v":224.73333333333335,"d":"224.73"},{"v":220.66666666666669,"d":"220.67"},{"v":218.63333333333333,"d":"218.63"},{"v":214.56666666666666,"d":"214.57"},{"v":226.7666666666667,"d":"226.77"},{"v":230.83333333333337,"d":"230.83"},{"v":232.86666666666673,"d":"232.87"},228.8,222.7,27.64775]
[376,"RAJESHEXPO",604.35,{"v":608.3333333333334,"d":"608.33"},{"v":597.2666666666668,"d":"597.27"},{"v":590.1833333333334,"d":"590.18"},{"v":579.1166666666668,"d":"579.12"},{"v":615.4166666666667,"d":"615.42"},{"v":626.4833333333333,"d":"626.48"},{"v":633.5666666666667,"d":"633.57"},619.4,601.25,2.19745]
[377,"RALLIS",212.8,{"v":213.66666666666666,"d":"213.67"},{"v":209.63333333333333,"d":"209.63"},{"v":206.46666666666667,"d":"206.47"},{"v":202.43333333333334,"d":"202.43"},{"v":216.83333333333331,"d":"216.83"},{"v":220.86666666666667,"d":"220.87"},{"v":224.0333333333333,"d":"224.03"},217.7,210.5,2.92581]
[378,"RAMCOCEM",766.4,{"v":768.7166666666667,"d":"768.72"},{"v":753.9333333333334,"d":"753.93"},{"v":741.4666666666667,"d":"741.47"},{"v":726.6833333333334,"d":"726.68"},{"v":781.1833333333334,"d":"781.18"},{"v":795.9666666666667,"d":"795.97"},{"v":808.4333333333334,"d":"808.43"},783.5,756.25,3.73017]
[379,"RAMCOSYS",363.6,{"v":367.34999999999997,"d":"367.35"},{"v":358.24999999999994,"d":"358.25"},{"v":352.9,"d":"352.90"},{"v":343.79999999999995,"d":"343.80"},{"v":372.69999999999993,"d":"372.70"},{"v":381.79999999999995,"d":"381.80"},{"v":387.1499999999999,"d":"387.15"},376.45,362,0.22397]
[380,"RAYMOND",975.25,972.25,{"v":948,"d":"948.00"},920.75,{"v":896.5,"d":"896.50"},{"v":999.5,"d":"999.50"},1023.75,{"v":1051,"d":"1051.00"},996.5,945,6.45463]
[381,"RBLBANK",507.55,{"v":509.5333333333333,"d":"509.53"},{"v":504.11666666666656,"d":"504.12"},{"v":500.6833333333333,"d":"500.68"},{"v":495.26666666666654,"d":"495.27"},{"v":512.9666666666666,"d":"512.97"},{"v":518.3833333333333,"d":"518.38"},{"v":521.8166666666666,"d":"521.82"},514.95,506.1,7.27533]
[382,"RCF",70.25,{"v":70.86666666666666,"d":"70.87"},{"v":69.38333333333333,"d":"69.38"},{"v":68.51666666666667,"d":"68.52"},{"v":67.03333333333333,"d":"67.03"},{"v":71.73333333333332,"d":"71.73"},{"v":73.21666666666664,"d":"73.22"},{"v":74.08333333333331,"d":"74.08"},72.35,70,8.63905]
[383,"RCOM",16.45,{"v":17.03333333333333,"d":"17.03"},{"v":15.616666666666664,"d":"15.62"},{"v":14.783333333333331,"d":"14.78"},{"v":13.366666666666664,"d":"13.37"},{"v":17.866666666666664,"d":"17.87"},{"v":19.283333333333335,"d":"19.28"},{"v":20.116666666666664,"d":"20.12"},18.45,16.2,2160.35822]
[384,"RECLTD",117.2,117.55,113.35,{"v":109.5,"d":"109.50"},{"v":105.3,"d":"105.30"},{"v":121.39999999999999,"d":"121.40"},{"v":125.60000000000001,"d":"125.60"},129.45,121.75,113.7,71.95116]
[385,"REDINGTON",117.1,{"v":118.61666666666666,"d":"118.62"},{"v":115.18333333333332,"d":"115.18"},{"v":113.26666666666667,"d":"113.27"},{"v":109.83333333333333,"d":"109.83"},{"v":120.53333333333332,"d":"120.53"},{"v":123.96666666666665,"d":"123.97"},{"v":125.88333333333331,"d":"125.88"},122.05,116.7,0.66395]
[386,"RELAXO",716,{"v":715.5166666666668,"d":"715.52"},{"v":701.0333333333335,"d":"701.03"},{"v":686.0666666666667,"d":"686.07"},{"v":671.5833333333335,"d":"671.58"},{"v":730.4833333333336,"d":"730.48"},{"v":744.9666666666669,"d":"744.97"},{"v":759.9333333333336,"d":"759.93"},730,700.55,0.54677]
[387,"RELCAPITAL",412.95,{"v":414.7666666666667,"d":"414.77"},{"v":406.5333333333334,"d":"406.53"},{"v":400.11666666666673,"d":"400.12"},{"v":391.88333333333344,"d":"391.88"},{"v":421.1833333333334,"d":"421.18"},{"v":429.41666666666663,"d":"429.42"},{"v":435.83333333333337,"d":"435.83"},423,408.35,39.62337]
[388,"RELIANCE",930.55,928.25,920.75,910.95,903.45,938.05,945.55,{"v":955.3499999999999,"d":"955.35"},935.75,918.45,87.65835]
[389,"RELIGARE",48.7,{"v":49.666666666666664,"d":"49.67"},{"v":47.53333333333333,"d":"47.53"},{"v":46.36666666666667,"d":"46.37"},{"v":44.233333333333334,"d":"44.23"},{"v":50.83333333333333,"d":"50.83"},{"v":52.96666666666667,"d":"52.97"},{"v":54.133333333333326,"d":"54.13"},51.8,48.5,4.38711]
[390,"RELINFRA",426.9,{"v":427.4166666666667,"d":"427.42"},{"v":417.8833333333334,"d":"417.88"},{"v":408.8666666666667,"d":"408.87"},{"v":399.33333333333337,"d":"399.33"},{"v":436.4333333333334,"d":"436.43"},{"v":445.9666666666667,"d":"445.97"},{"v":454.9833333333334,"d":"454.98"},436.95,418.4,18.02583]
[391,"RENUKA",15.95,{"v":15.966666666666667,"d":"15.97"},{"v":15.883333333333333,"d":"15.88"},{"v":15.816666666666666,"d":"15.82"},{"v":15.733333333333333,"d":"15.73"},{"v":16.03333333333333,"d":"16.03"},{"v":16.116666666666667,"d":"16.12"},{"v":16.183333333333334,"d":"16.18"},16.05,15.9,53.12967]
[392,"REPCOHOME",590.9,{"v":590.3000000000001,"d":"590.30"},{"v":581.6000000000001,"d":"581.60"},{"v":572.3000000000001,"d":"572.30"},{"v":563.6000000000001,"d":"563.60"},{"v":599.6000000000001,"d":"599.60"},{"v":608.3000000000002,"d":"608.30"},{"v":617.6000000000001,"d":"617.60"},599,581,1.99636]
[393,"RHFL",62.4,{"v":62.63333333333333,"d":"62.63"},{"v":60.36666666666666,"d":"60.37"},{"v":58.33333333333333,"d":"58.33"},{"v":56.066666666666656,"d":"56.07"},{"v":64.66666666666666,"d":"64.67"},{"v":66.93333333333334,"d":"66.93"},{"v":68.96666666666667,"d":"68.97"},64.9,60.6,8.32688]
[394,"RKFORGE",770.75,{"v":776.9166666666666,"d":"776.92"},{"v":763.8333333333333,"d":"763.83"},{"v":756.9166666666666,"d":"756.92"},{"v":743.8333333333333,"d":"743.83"},{"v":783.8333333333333,"d":"783.83"},{"v":796.9166666666665,"d":"796.92"},{"v":803.8333333333333,"d":"803.83"},790,770,0.17117]
[395,"RNAVAL",15.3,{"v":15.583333333333334,"d":"15.58"},{"v":14.76666666666667,"d":"14.77"},{"v":14.233333333333336,"d":"14.23"},{"v":13.416666666666671,"d":"13.42"},{"v":16.116666666666667,"d":"16.12"},{"v":16.933333333333334,"d":"16.93"},{"v":17.466666666666665,"d":"17.47"},16.4,15.05,110.0031]
[396,"RPOWER",35.3,35.25,{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},32.65,36.15,{"v":36.99999999999999,"d":"37.00"},{"v":37.9,"d":"37.90"},36.1,34.35,77.40907]
[397,"RTNPOWER",4.2,{"v":4.266666666666667,"d":"4.27"},{"v":4.083333333333333,"d":"4.08"},{"v":3.966666666666667,"d":"3.97"},{"v":3.783333333333333,"d":"3.78"},{"v":4.383333333333333,"d":"4.38"},{"v":4.566666666666666,"d":"4.57"},{"v":4.683333333333333,"d":"4.68"},4.45,4.15,43.91134]
[398,"RUPA",440.3,{"v":439.6499999999999,"d":"439.65"},{"v":433.29999999999984,"d":"433.30"},{"v":426.2999999999999,"d":"426.30"},{"v":419.9499999999998,"d":"419.95"},{"v":446.64999999999986,"d":"446.65"},{"v":452.9999999999999,"d":"453.00"},{"v":459.9999999999999,"d":"460.00"},446,432.65,0.17604]
[399,"SADBHAV",333.25,{"v":337.8,"d":"337.80"},{"v":327.8,"d":"327.80"},322.35,312.35,343.25,353.25,{"v":358.7,"d":"358.70"},347.8,332.35,1.76032]
[400,"SADBHIN",125.45,{"v":126.39999999999999,"d":"126.40"},{"v":123.29999999999998,"d":"123.30"},{"v":121.14999999999999,"d":"121.15"},{"v":118.04999999999998,"d":"118.05"},{"v":128.54999999999998,"d":"128.55"},{"v":131.64999999999998,"d":"131.65"},{"v":133.79999999999998,"d":"133.80"},129.5,124.25,0.27801]
[401,"SAIL",72.25,{"v":73.41666666666667,"d":"73.42"},{"v":69.88333333333334,"d":"69.88"},{"v":67.51666666666667,"d":"67.52"},{"v":63.983333333333334,"d":"63.98"},{"v":75.78333333333335,"d":"75.78"},{"v":79.31666666666668,"d":"79.32"},{"v":81.68333333333335,"d":"81.68"},76.95,71.05,244.78761]
[402,"SANOFI",4988.3,4988.75,4952.45,{"v":4916.599999999999,"d":"4916.60"},{"v":4880.299999999999,"d":"4880.30"},{"v":5024.6,"d":"5024.60"},{"v":5060.9,"d":"5060.90"},{"v":5096.750000000001,"d":"5096.75"},5025.05,4952.9,0.00979]
[403,"SBILIFE",676,{"v":680.7666666666668,"d":"680.77"},{"v":668.8833333333336,"d":"668.88"},{"v":661.7666666666668,"d":"661.77"},{"v":649.8833333333336,"d":"649.88"},{"v":687.8833333333336,"d":"687.88"},{"v":699.7666666666668,"d":"699.77"},{"v":706.8833333333336,"d":"706.88"},692.65,673.65,2.50207]
[404,"SBIN",266.7,{"v":267.03333333333336,"d":"267.03"},{"v":264.2666666666667,"d":"264.27"},{"v":261.83333333333337,"d":"261.83"},{"v":259.0666666666667,"d":"259.07"},{"v":269.4666666666667,"d":"269.47"},{"v":272.23333333333335,"d":"272.23"},{"v":274.6666666666667,"d":"274.67"},269.8,264.6,165.74717]
[405,"SCHAEFFLER",5302.3,{"v":5326.766666666666,"d":"5326.77"},{"v":5265.533333333333,"d":"5265.53"},{"v":5228.766666666666,"d":"5228.77"},{"v":5167.533333333333,"d":"5167.53"},{"v":5363.533333333333,"d":"5363.53"},{"v":5424.766666666666,"d":"5424.77"},{"v":5461.533333333333,"d":"5461.53"},5388,5290,0.04826]
[406,"SCI",63.2,{"v":63.73333333333333,"d":"63.73"},{"v":62.466666666666654,"d":"62.47"},{"v":61.73333333333333,"d":"61.73"},{"v":60.466666666666654,"d":"60.47"},{"v":64.46666666666665,"d":"64.47"},{"v":65.73333333333332,"d":"65.73"},{"v":66.46666666666665,"d":"66.47"},65,63,2.89132]
[407,"SFL",1470.8,{"v":1461.2166666666665,"d":"1461.22"},{"v":1442.433333333333,"d":"1442.43"},{"v":1414.0666666666664,"d":"1414.07"},{"v":1395.2833333333328,"d":"1395.28"},{"v":1489.583333333333,"d":"1489.58"},{"v":1508.3666666666663,"d":"1508.37"},{"v":1536.7333333333331,"d":"1536.73"},1480,1432.85,0.01339]
[408,"SHANKARA",1624.75,{"v":1667.0333333333335,"d":"1667.03"},{"v":1554.066666666667,"d":"1554.07"},{"v":1483.3833333333334,"d":"1483.38"},{"v":1370.416666666667,"d":"1370.42"},{"v":1737.7166666666672,"d":"1737.72"},{"v":1850.6833333333338,"d":"1850.68"},{"v":1921.3666666666672,"d":"1921.37"},1780,1596.35,3.85058]
[409,"SHK",236.3,{"v":236.41666666666666,"d":"236.42"},{"v":234.4333333333333,"d":"234.43"},{"v":232.56666666666666,"d":"232.57"},{"v":230.58333333333331,"d":"230.58"},{"v":238.2833333333333,"d":"238.28"},{"v":240.26666666666665,"d":"240.27"},{"v":242.1333333333333,"d":"242.13"},238.4,234.55,0.4576]
[410,"SHOPERSTOP",569.9,{"v":572.2833333333333,"d":"572.28"},{"v":560.6166666666666,"d":"560.62"},{"v":551.3333333333333,"d":"551.33"},{"v":539.6666666666665,"d":"539.67"},{"v":581.5666666666666,"d":"581.57"},{"v":593.2333333333333,"d":"593.23"},{"v":602.5166666666667,"d":"602.52"},583.95,563,0.80444]
[411,"SHREECEM",16656.4,{"v":16772.416666666668,"d":"16772.42"},{"v":16464.833333333336,"d":"16464.83"},{"v":16273.266666666666,"d":"16273.27"},{"v":15965.683333333334,"d":"15965.68"},{"v":16963.983333333337,"d":"16963.98"},{"v":17271.566666666673,"d":"17271.57"},{"v":17463.13333333334,"d":"17463.13"},17080,16580.85,0.10689]
[412,"SHRIRAMCIT",2220.1,2223.75,{"v":2197.5,"d":"2197.50"},{"v":2174.9,"d":"2174.90"},2148.65,2246.35,{"v":2272.6,"d":"2272.60"},{"v":2295.2,"d":"2295.20"},2250,2201.15,0.10966]
[413,"SIEMENS",1025.4,{"v":1029.5333333333335,"d":"1029.53"},{"v":1010.0666666666671,"d":"1010.07"},{"v":994.7333333333336,"d":"994.73"},{"v":975.2666666666671,"d":"975.27"},{"v":1044.866666666667,"d":"1044.87"},{"v":1064.3333333333337,"d":"1064.33"},{"v":1079.666666666667,"d":"1079.67"},1049,1014.2,1.34002]
[414,"SIS",1298,{"v":1312,"d":"1312.00"},{"v":1278.8,"d":"1278.80"},{"v":1259.6,"d":"1259.60"},{"v":1226.3999999999999,"d":"1226.40"},{"v":1331.2,"d":"1331.20"},{"v":1364.3999999999999,"d":"1364.40"},{"v":1383.6000000000001,"d":"1383.60"},1345.2,1292.8,0.03459]
[415,"SJVN",30.7,{"v":30.766666666666666,"d":"30.77"},{"v":30.43333333333333,"d":"30.43"},{"v":30.166666666666664,"d":"30.17"},{"v":29.83333333333333,"d":"29.83"},{"v":31.03333333333333,"d":"31.03"},{"v":31.366666666666667,"d":"31.37"},{"v":31.633333333333333,"d":"31.63"},31.1,30.5,1.32883]
[416,"SKFINDIA",1790.4,{"v":1790.5,"d":"1790.50"},{"v":1745,"d":"1745.00"},{"v":1699.6,"d":"1699.60"},{"v":1654.1,"d":"1654.10"},{"v":1835.9,"d":"1835.90"},{"v":1881.4,"d":"1881.40"},{"v":1926.8000000000002,"d":"1926.80"},1836,1745.1,0.08276]
[417,"SMLISUZU",790.55,798.85,{"v":774.7,"d":"774.70"},758.85,{"v":734.7,"d":"734.70"},{"v":814.7,"d":"814.70"},{"v":838.8499999999999,"d":"838.85"},{"v":854.7,"d":"854.70"},823,783,1.42956]
[418,"SOBHA",495.85,{"v":500.3833333333334,"d":"500.38"},{"v":488.4666666666668,"d":"488.47"},{"v":481.0833333333334,"d":"481.08"},{"v":469.16666666666686,"d":"469.17"},{"v":507.76666666666677,"d":"507.77"},{"v":519.6833333333334,"d":"519.68"},{"v":527.0666666666667,"d":"527.07"},512.3,493,1.11265]
[419,"SOLARINDS",1163.8,{"v":1164.9333333333334,"d":"1164.93"},{"v":1154.8666666666668,"d":"1154.87"},{"v":1145.9333333333334,"d":"1145.93"},{"v":1135.8666666666668,"d":"1135.87"},{"v":1173.8666666666668,"d":"1173.87"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1192.8666666666668,"d":"1192.87"},1175,1156,0.04716]
[420,"SONATSOFTW",364.45,{"v":367.48333333333335,"d":"367.48"},{"v":356.9666666666667,"d":"356.97"},{"v":349.48333333333335,"d":"349.48"},{"v":338.9666666666667,"d":"338.97"},{"v":374.9666666666667,"d":"374.97"},{"v":385.48333333333335,"d":"385.48"},{"v":392.9666666666667,"d":"392.97"},378,360,1.27972]
[421,"SOUTHBANK",24.05,{"v":24.100000000000005,"d":"24.10"},{"v":23.80000000000001,"d":"23.80"},{"v":23.550000000000008,"d":"23.55"},{"v":23.250000000000014,"d":"23.25"},{"v":24.35000000000001,"d":"24.35"},24.65,{"v":24.900000000000006,"d":"24.90"},24.4,23.85,79.64527]
[422,"SPARC",392.1,{"v":395.7,"d":"395.70"},{"v":383.4,"d":"383.40"},{"v":374.7,"d":"374.70"},{"v":362.4,"d":"362.40"},{"v":404.4,"d":"404.40"},{"v":416.70000000000005,"d":"416.70"},{"v":425.4,"d":"425.40"},408,387,1.83486]
[423,"SPTL",49.1,{"v":49.68333333333334,"d":"49.68"},{"v":48.41666666666667,"d":"48.42"},{"v":47.733333333333334,"d":"47.73"},{"v":46.46666666666667,"d":"46.47"},{"v":50.366666666666674,"d":"50.37"},{"v":51.63333333333334,"d":"51.63"},{"v":52.31666666666668,"d":"52.32"},50.95,49,27.38831]
[424,"SREINFRA",74.25,{"v":75.08333333333333,"d":"75.08"},{"v":72.56666666666666,"d":"72.57"},{"v":70.88333333333334,"d":"70.88"},{"v":68.36666666666667,"d":"68.37"},{"v":76.76666666666665,"d":"76.77"},{"v":79.28333333333333,"d":"79.28"},{"v":80.96666666666664,"d":"80.97"},77.6,73.4,14.02001]
[425,"SRF",1869.55,{"v":1891.2333333333333,"d":"1891.23"},{"v":1837.5166666666667,"d":"1837.52"},{"v":1805.4833333333333,"d":"1805.48"},{"v":1751.7666666666667,"d":"1751.77"},{"v":1923.2666666666667,"d":"1923.27"},{"v":1976.9833333333333,"d":"1976.98"},{"v":2009.0166666666667,"d":"2009.02"},1944.95,1859.2,3.28574]
[426,"SRTRANSFIN",1459.1,{"v":1455.2166666666665,"d":"1455.22"},{"v":1432.333333333333,"d":"1432.33"},{"v":1405.5666666666666,"d":"1405.57"},{"v":1382.6833333333332,"d":"1382.68"},{"v":1481.983333333333,"d":"1481.98"},{"v":1504.8666666666666,"d":"1504.87"},{"v":1531.6333333333328,"d":"1531.63"},1478.1,1428.45,5.98785]
[427,"STARCEMENT",135.55,{"v":135.51666666666668,"d":"135.52"},{"v":134.53333333333336,"d":"134.53"},{"v":133.51666666666668,"d":"133.52"},{"v":132.53333333333336,"d":"132.53"},{"v":136.53333333333336,"d":"136.53"},{"v":137.51666666666665,"d":"137.52"},{"v":138.53333333333336,"d":"138.53"},136.5,134.5,1.30557]
[428,"STRTECH",322.05,{"v":325,"d":"325.00"},317.55,313.05,{"v":305.6,"d":"305.60"},{"v":329.5,"d":"329.50"},{"v":336.95000000000005,"d":"336.95"},341.45,332.45,320.5,5.34945]
[429,"SUDARSCHEM",484.5,{"v":483.76666666666665,"d":"483.77"},{"v":468.7333333333333,"d":"468.73"},{"v":452.96666666666664,"d":"452.97"},{"v":437.9333333333333,"d":"437.93"},{"v":499.5333333333333,"d":"499.53"},{"v":514.5666666666666,"d":"514.57"},{"v":530.3333333333333,"d":"530.33"},498.8,468,1.37526]
[430,"SUNDRMFAST",621.6,{"v":626.9000000000001,"d":"626.90"},{"v":604.8500000000001,"d":"604.85"},{"v":588.1,"d":"588.10"},{"v":566.0500000000001,"d":"566.05"},{"v":643.6500000000002,"d":"643.65"},{"v":665.7000000000002,"d":"665.70"},{"v":682.4500000000003,"d":"682.45"},648.95,610.15,1.97376]
[431,"SUNPHARMA",484.35,{"v":484.3333333333333,"d":"484.33"},{"v":479.1166666666666,"d":"479.12"},{"v":473.8833333333333,"d":"473.88"},{"v":468.66666666666663,"d":"468.67"},{"v":489.5666666666666,"d":"489.57"},{"v":494.7833333333333,"d":"494.78"},{"v":500.0166666666666,"d":"500.02"},489.55,479.1,37.93797]
[432,"SUNTECK",390.6,{"v":392.3833333333334,"d":"392.38"},{"v":380.8166666666668,"d":"380.82"},{"v":371.0333333333334,"d":"371.03"},{"v":359.4666666666668,"d":"359.47"},{"v":402.16666666666674,"d":"402.17"},{"v":413.73333333333335,"d":"413.73"},{"v":423.5166666666667,"d":"423.52"},403.95,382.6,2.31304]
[433,"SUNTV",886.55,{"v":890.4833333333332,"d":"890.48"},{"v":851.6166666666664,"d":"851.62"},{"v":816.6833333333332,"d":"816.68"},{"v":777.8166666666664,"d":"777.82"},{"v":925.4166666666665,"d":"925.42"},{"v":964.2833333333333,"d":"964.28"},{"v":999.2166666666666,"d":"999.22"},929.35,855.55,16.02686]
[434,"SUPREMEIND",1294.65,{"v":1294.7333333333333,"d":"1294.73"},{"v":1279.9166666666667,"d":"1279.92"},{"v":1265.1833333333334,"d":"1265.18"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1324.2833333333333,"d":"1324.28"},{"v":1339.0166666666667,"d":"1339.02"},1309.55,1280,0.10218]
[435,"SUVEN",192.85,{"v":192.5666666666667,"d":"192.57"},{"v":190.33333333333337,"d":"190.33"},{"v":187.8166666666667,"d":"187.82"},{"v":185.58333333333337,"d":"185.58"},{"v":195.08333333333337,"d":"195.08"},{"v":197.31666666666666,"d":"197.32"},{"v":199.83333333333337,"d":"199.83"},194.8,190.05,2.59334]
[436,"SUZLON",8.4,{"v":8.516666666666667,"d":"8.52"},{"v":8.083333333333336,"d":"8.08"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.333333333333336,"d":"7.33"},{"v":8.833333333333336,"d":"8.83"},{"v":9.26666666666667,"d":"9.27"},{"v":9.583333333333336,"d":"9.58"},8.95,8.2,339.48613]
[437,"SWANENERGY",175.25,{"v":173.08333333333334,"d":"173.08"},{"v":169.16666666666669,"d":"169.17"},{"v":163.08333333333334,"d":"163.08"},{"v":159.16666666666669,"d":"159.17"},{"v":179.16666666666669,"d":"179.17"},{"v":183.08333333333337,"d":"183.08"},{"v":189.16666666666669,"d":"189.17"},177,167,4.39954]
[438,"SYMPHONY",1488.8,{"v":1501.6000000000001,"d":"1501.60"},{"v":1467.2000000000003,"d":"1467.20"},{"v":1445.6000000000001,"d":"1445.60"},{"v":1411.2000000000003,"d":"1411.20"},{"v":1523.2000000000003,"d":"1523.20"},{"v":1557.6000000000004,"d":"1557.60"},{"v":1579.2000000000003,"d":"1579.20"},1536,1480,0.10067]
[439,"SYNDIBANK",48.75,{"v":48.73333333333333,"d":"48.73"},{"v":47.61666666666665,"d":"47.62"},{"v":46.48333333333333,"d":"46.48"},{"v":45.36666666666665,"d":"45.37"},{"v":49.86666666666665,"d":"49.87"},{"v":50.98333333333333,"d":"50.98"},{"v":52.11666666666665,"d":"52.12"},49.85,47.6,31.96652]
[440,"SYNGENE",600.05,{"v":598.7666666666667,"d":"598.77"},{"v":591.7833333333333,"d":"591.78"},{"v":583.5166666666667,"d":"583.52"},{"v":576.5333333333333,"d":"576.53"},{"v":607.0333333333333,"d":"607.03"},{"v":614.0166666666667,"d":"614.02"},{"v":622.2833333333333,"d":"622.28"},605.75,590.5,0.38328]
[441,"TAKE",242.2,{"v":249.1,"d":"249.10"},{"v":233.2,"d":"233.20"},{"v":224.2,"d":"224.20"},{"v":208.29999999999998,"d":"208.30"},{"v":258.1,"d":"258.10"},{"v":274,"d":"274.00"},{"v":283,"d":"283.00"},265,240.1,6.44089]
[442,"TATACHEM",735.35,{"v":738.4499999999999,"d":"738.45"},{"v":728.9999999999999,"d":"729.00"},722.65,{"v":713.1999999999999,"d":"713.20"},{"v":744.7999999999998,"d":"744.80"},{"v":754.2499999999999,"d":"754.25"},{"v":760.5999999999998,"d":"760.60"},747.9,732.1,10.10232]
[443,"TATACOFFEE",115.85,{"v":116.68333333333334,"d":"116.68"},{"v":113.86666666666667,"d":"113.87"},{"v":111.88333333333334,"d":"111.88"},{"v":109.06666666666668,"d":"109.07"},{"v":118.66666666666667,"d":"118.67"},{"v":121.48333333333333,"d":"121.48"},{"v":123.46666666666667,"d":"123.47"},119.5,114.7,3.65864]
[444,"TATACOMM",601.8,{"v":607.1999999999999,"d":"607.20"},{"v":590.9999999999999,"d":"591.00"},{"v":580.1999999999999,"d":"580.20"},{"v":563.9999999999999,"d":"564.00"},{"v":617.9999999999999,"d":"618.00"},{"v":634.1999999999999,"d":"634.20"},{"v":644.9999999999999,"d":"645.00"},623.4,596.4,2.25445]
[445,"TATAELXSI",1213.05,1223.25,1194.85,{"v":1176.6499999999999,"d":"1176.65"},{"v":1148.2499999999998,"d":"1148.25"},1241.45,{"v":1269.8500000000001,"d":"1269.85"},{"v":1288.0500000000002,"d":"1288.05"},1251.65,1205.05,5.24857]
[446,"TATAGLOBAL",263.25,{"v":263.8333333333333,"d":"263.83"},{"v":257.96666666666664,"d":"257.97"},{"v":252.68333333333334,"d":"252.68"},{"v":246.81666666666666,"d":"246.82"},{"v":269.1166666666666,"d":"269.12"},{"v":274.9833333333333,"d":"274.98"},{"v":280.2666666666666,"d":"280.27"},269.7,258.55,26.22839]
[447,"TATAINVEST",798.7,{"v":802.2999999999998,"d":"802.30"},{"v":792.4499999999997,"d":"792.45"},{"v":786.1999999999998,"d":"786.20"},{"v":776.3499999999997,"d":"776.35"},{"v":808.5499999999997,"d":"808.55"},{"v":818.3999999999999,"d":"818.40"},{"v":824.6499999999997,"d":"824.65"},812.15,796.05,0.07059]
[448,"TATAMOTORS",287.2,{"v":286.8666666666666,"d":"286.87"},{"v":283.3833333333332,"d":"283.38"},{"v":279.5666666666666,"d":"279.57"},{"v":276.0833333333332,"d":"276.08"},{"v":290.6833333333332,"d":"290.68"},{"v":294.1666666666667,"d":"294.17"},{"v":297.98333333333323,"d":"297.98"},290.35,283.05,158.4081]
[449,"TATAMTRDVR",173.55,{"v":173.6,"d":"173.60"},{"v":170,"d":"170.00"},{"v":166.45000000000002,"d":"166.45"},{"v":162.85000000000002,"d":"162.85"},{"v":177.14999999999998,"d":"177.15"},{"v":180.74999999999994,"d":"180.75"},{"v":184.29999999999995,"d":"184.30"},177.2,170.05,39.34502]
[450,"TATAPOWER",79.6,{"v":79.71666666666665,"d":"79.72"},{"v":78.18333333333331,"d":"78.18"},{"v":76.76666666666665,"d":"76.77"},{"v":75.2333333333333,"d":"75.23"},{"v":81.13333333333331,"d":"81.13"},{"v":82.66666666666664,"d":"82.67"},{"v":84.08333333333331,"d":"84.08"},81.25,78.3,30.87156]
[451,"TATASPONGE",1117.9,{"v":1118.1666666666667,"d":"1118.17"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1088.7666666666667,"d":"1088.77"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1132.7333333333336,"d":"1132.73"},{"v":1147.566666666667,"d":"1147.57"},{"v":1162.1333333333337,"d":"1162.13"},1133,1103.6,2.56267]
[452,"TATASTEEL",560.65,{"v":565.5166666666667,"d":"565.52"},{"v":551.4333333333333,"d":"551.43"},{"v":542.2166666666666,"d":"542.22"},{"v":528.1333333333332,"d":"528.13"},{"v":574.7333333333333,"d":"574.73"},{"v":588.8166666666668,"d":"588.82"},{"v":598.0333333333334,"d":"598.03"},579.6,556.3,92.49666]
[453,"TCS",1732.45,{"v":1735.4166666666667,"d":"1735.42"},{"v":1713.3333333333335,"d":"1713.33"},{"v":1694.2166666666667,"d":"1694.22"},{"v":1672.1333333333334,"d":"1672.13"},{"v":1754.5333333333335,"d":"1754.53"},{"v":1776.616666666667,"d":"1776.62"},{"v":1795.7333333333336,"d":"1795.73"},1757.5,1716.3,16.03856]
[454,"TECHM",701.15,{"v":706.9500000000002,"d":"706.95"},{"v":692.4000000000003,"d":"692.40"},{"v":683.6500000000002,"d":"683.65"},{"v":669.1000000000004,"d":"669.10"},{"v":715.7000000000003,"d":"715.70"},{"v":730.2500000000002,"d":"730.25"},{"v":739.0000000000002,"d":"739.00"},721.5,698.2,45.85884]
[455,"TECHNO",305.85,{"v":305.6166666666667,"d":"305.62"},{"v":301.23333333333335,"d":"301.23"},{"v":296.6166666666667,"d":"296.62"},{"v":292.23333333333335,"d":"292.23"},{"v":310.23333333333335,"d":"310.23"},{"v":314.6166666666667,"d":"314.62"},{"v":319.23333333333335,"d":"319.23"},310,301,0.19288]
[456,"TEXRAIL",70.75,{"v":70.91666666666667,"d":"70.92"},{"v":69.83333333333334,"d":"69.83"},{"v":68.91666666666667,"d":"68.92"},{"v":67.83333333333334,"d":"67.83"},{"v":71.83333333333334,"d":"71.83"},{"v":72.91666666666669,"d":"72.92"},{"v":73.83333333333334,"d":"73.83"},72,70,1.04781]
[457,"THERMAX",1110.15,1115.55,1100.55,1090.95,1075.95,{"v":1125.1499999999999,"d":"1125.15"},{"v":1140.1499999999999,"d":"1140.15"},{"v":1149.7499999999998,"d":"1149.75"},1130.55,1105.95,0.13803]
[458,"THOMASCOOK",271.6,273.45,267.75,{"v":263.90000000000003,"d":"263.90"},{"v":258.20000000000005,"d":"258.20"},{"v":277.29999999999995,"d":"277.30"},{"v":282.9999999999999,"d":"283.00"},{"v":286.8499999999999,"d":"286.85"},279.15,269.6,2.0182]
[459,"THYROCARE",614.75,{"v":613.7166666666667,"d":"613.72"},{"v":608.0333333333334,"d":"608.03"},{"v":601.3166666666667,"d":"601.32"},{"v":595.6333333333334,"d":"595.63"},{"v":620.4333333333334,"d":"620.43"},{"v":626.1166666666668,"d":"626.12"},{"v":632.8333333333334,"d":"632.83"},619.4,607,0.07085]
[460,"TIFIN",667.75,{"v":669.2666666666667,"d":"669.27"},{"v":662.7833333333333,"d":"662.78"},{"v":657.8166666666666,"d":"657.82"},{"v":651.3333333333333,"d":"651.33"},{"v":674.2333333333333,"d":"674.23"},{"v":680.7166666666667,"d":"680.72"},{"v":685.6833333333334,"d":"685.68"},675.75,664.3,0.07586]
[461,"TIMETECHNO",152.35,{"v":151.54999999999998,"d":"151.55"},{"v":148.74999999999997,"d":"148.75"},{"v":145.14999999999998,"d":"145.15"},{"v":142.34999999999997,"d":"142.35"},{"v":155.14999999999998,"d":"155.15"},157.95,{"v":161.54999999999998,"d":"161.55"},154.35,147.95,1.85562]
[462,"TIMKEN",710.3,{"v":710.5666666666666,"d":"710.57"},{"v":704.6833333333332,"d":"704.68"},{"v":699.0666666666666,"d":"699.07"},{"v":693.1833333333332,"d":"693.18"},{"v":716.1833333333332,"d":"716.18"},{"v":722.0666666666666,"d":"722.07"},{"v":727.6833333333332,"d":"727.68"},716.45,704.95,0.1623]
[463,"TITAN",900,{"v":903.4499999999999,"d":"903.45"},{"v":894.5499999999998,"d":"894.55"},{"v":889.0999999999999,"d":"889.10"},{"v":880.1999999999998,"d":"880.20"},{"v":908.8999999999999,"d":"908.90"},{"v":917.8,"d":"917.80"},{"v":923.2499999999999,"d":"923.25"},912.35,898,13.92273]
[464,"TNPL",314.95,{"v":312.7166666666667,"d":"312.72"},{"v":306.9333333333334,"d":"306.93"},{"v":298.9166666666667,"d":"298.92"},{"v":293.1333333333334,"d":"293.13"},{"v":320.7333333333334,"d":"320.73"},{"v":326.5166666666667,"d":"326.52"},{"v":334.5333333333334,"d":"334.53"},318.5,304.7,0.51926]
[465,"TORNTPHARM",1454.95,1448.05,{"v":1408.3999999999999,"d":"1408.40"},1361.85,{"v":1322.1999999999998,"d":"1322.20"},{"v":1494.6,"d":"1494.60"},1534.25,{"v":1580.8,"d":"1580.80"},1487.7,1401.5,6.27994]
[466,"TORNTPOWER",268.4,{"v":263.6666666666667,"d":"263.67"},{"v":256.9333333333334,"d":"256.93"},{"v":245.4666666666667,"d":"245.47"},{"v":238.7333333333334,"d":"238.73"},{"v":275.1333333333334,"d":"275.13"},{"v":281.8666666666666,"d":"281.87"},{"v":293.33333333333337,"d":"293.33"},270.4,252.2,33.70094]
[467,"TRENT",327.85,{"v":329.6166666666667,"d":"329.62"},{"v":325.23333333333335,"d":"325.23"},{"v":322.6166666666667,"d":"322.62"},{"v":318.23333333333335,"d":"318.23"},{"v":332.23333333333335,"d":"332.23"},{"v":336.6166666666667,"d":"336.62"},{"v":339.23333333333335,"d":"339.23"},334,327,0.29039]
[468,"TRIDENT",57.9,{"v":58.26666666666667,"d":"58.27"},{"v":56.83333333333334,"d":"56.83"},{"v":55.76666666666667,"d":"55.77"},{"v":54.33333333333334,"d":"54.33"},{"v":59.33333333333334,"d":"59.33"},{"v":60.766666666666666,"d":"60.77"},{"v":61.83333333333334,"d":"61.83"},59.7,57.2,3.08541]
[469,"TTKPRESTIG",6026.7,{"v":5998.566666666667,"d":"5998.57"},{"v":5949.133333333333,"d":"5949.13"},{"v":5871.566666666667,"d":"5871.57"},{"v":5822.133333333333,"d":"5822.13"},{"v":6076.133333333333,"d":"6076.13"},{"v":6125.566666666666,"d":"6125.57"},{"v":6203.133333333333,"d":"6203.13"},6048,5921,0.02085]
[470,"TV18BRDCST",54.45,{"v":54.98333333333334,"d":"54.98"},{"v":53.36666666666668,"d":"53.37"},{"v":52.28333333333334,"d":"52.28"},{"v":50.66666666666668,"d":"50.67"},{"v":56.066666666666684,"d":"56.07"},{"v":57.683333333333344,"d":"57.68"},{"v":58.76666666666669,"d":"58.77"},56.6,53.9,28.30807]
[471,"TVSMOTOR",596.9,{"v":593.4333333333333,"d":"593.43"},{"v":587.4666666666666,"d":"587.47"},{"v":578.0333333333333,"d":"578.03"},{"v":572.0666666666666,"d":"572.07"},{"v":602.8666666666666,"d":"602.87"},{"v":608.8333333333333,"d":"608.83"},{"v":618.2666666666665,"d":"618.27"},599.4,584,15.62971]
[472,"TVSSRICHAK",3023.3,{"v":3032.7833333333333,"d":"3032.78"},{"v":3005.5166666666664,"d":"3005.52"},{"v":2987.733333333333,"d":"2987.73"},{"v":2960.4666666666662,"d":"2960.47"},{"v":3050.5666666666666,"d":"3050.57"},{"v":3077.833333333334,"d":"3077.83"},{"v":3095.616666666667,"d":"3095.62"},3060.05,3015,0.01831]
[473,"TVTODAY",453.3,{"v":454.2166666666667,"d":"454.22"},{"v":449.08333333333337,"d":"449.08"},{"v":444.8666666666667,"d":"444.87"},{"v":439.73333333333335,"d":"439.73"},{"v":458.4333333333334,"d":"458.43"},{"v":463.5666666666667,"d":"463.57"},{"v":467.7833333333334,"d":"467.78"},459.35,450,0.24974]
[474,"UBL",1164.8,{"v":1173.1666666666667,"d":"1173.17"},{"v":1151.6333333333334,"d":"1151.63"},{"v":1138.4666666666667,"d":"1138.47"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1186.3333333333335,"d":"1186.33"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1221.0333333333335,"d":"1221.03"},1194.7,1160,4.09506]
[475,"UCOBANK",18.75,{"v":18.8,"d":"18.80"},{"v":18.5,"d":"18.50"},18.25,17.95,19.05,{"v":19.350000000000005,"d":"19.35"},{"v":19.6,"d":"19.60"},19.1,18.55,7.4331]
[476,"UFLEX",293.65,{"v":297.48333333333335,"d":"297.48"},{"v":288.1666666666667,"d":"288.17"},{"v":282.68333333333334,"d":"282.68"},{"v":273.3666666666667,"d":"273.37"},{"v":302.9666666666667,"d":"302.97"},{"v":312.2833333333333,"d":"312.28"},{"v":317.7666666666667,"d":"317.77"},306.8,292,1.75663]
[477,"UJJIVAN",393.8,{"v":392.7333333333333,"d":"392.73"},{"v":385.4666666666666,"d":"385.47"},{"v":377.13333333333327,"d":"377.13"},{"v":369.86666666666656,"d":"369.87"},{"v":401.0666666666666,"d":"401.07"},{"v":408.33333333333337,"d":"408.33"},{"v":416.66666666666663,"d":"416.67"},400,384.4,9.25932]
[478,"ULTRACEMCO",3688.15,3699.35,{"v":3648.7999999999997,"d":"3648.80"},3609.45,{"v":3558.8999999999996,"d":"3558.90"},{"v":3738.7,"d":"3738.70"},3789.25,{"v":3828.6,"d":"3828.60"},3749.9,3660,2.32438]
[479,"UNICHEMLAB",247,{"v":249.33333333333334,"d":"249.33"},{"v":243.76666666666668,"d":"243.77"},{"v":240.53333333333333,"d":"240.53"},{"v":234.96666666666667,"d":"234.97"},{"v":252.5666666666667,"d":"252.57"},{"v":258.1333333333333,"d":"258.13"},{"v":261.3666666666667,"d":"261.37"},254.9,246.1,0.44487]
[480,"UNIONBANK",89.2,{"v":89.78333333333335,"d":"89.78"},{"v":87.56666666666669,"d":"87.57"},{"v":85.93333333333335,"d":"85.93"},{"v":83.7166666666667,"d":"83.72"},{"v":91.41666666666669,"d":"91.42"},{"v":93.63333333333335,"d":"93.63"},{"v":95.26666666666668,"d":"95.27"},92,88.15,66.94445]
[481,"UNITECH",4.4,{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.266666666666667,"d":"4.27"},{"v":4.183333333333334,"d":"4.18"},{"v":4.483333333333334,"d":"4.48"},{"v":4.566666666666668,"d":"4.57"},{"v":4.633333333333335,"d":"4.63"},4.5,4.35,66.46029]
[482,"UPL",697.75,{"v":701.8333333333334,"d":"701.83"},{"v":690.2166666666667,"d":"690.22"},{"v":682.6833333333333,"d":"682.68"},{"v":671.0666666666666,"d":"671.07"},{"v":709.3666666666668,"d":"709.37"},{"v":720.9833333333333,"d":"720.98"},{"v":728.5166666666669,"d":"728.52"},713.45,694.3,8.14923]
[483,"VAKRANGEE",34.2,{"v":33.13333333333333,"d":"33.13"},{"v":32.06666666666666,"d":"32.07"},{"v":29.93333333333333,"d":"29.93"},{"v":28.86666666666666,"d":"28.87"},{"v":35.266666666666666,"d":"35.27"},{"v":36.33333333333334,"d":"36.33"},{"v":38.46666666666667,"d":"38.47"},34.2,31,580.04824]
[484,"VBL",771.15,{"v":772.0666666666666,"d":"772.07"},{"v":759.1333333333332,"d":"759.13"},{"v":747.1166666666666,"d":"747.12"},{"v":734.1833333333332,"d":"734.18"},{"v":784.0833333333333,"d":"784.08"},{"v":797.0166666666667,"d":"797.02"},{"v":809.0333333333333,"d":"809.03"},785,760.05,0.82969]
[485,"VEDL",248.25,{"v":251.04999999999998,"d":"251.05"},{"v":243.7,"d":"243.70"},239.15,{"v":231.8,"d":"231.80"},{"v":255.59999999999997,"d":"255.60"},{"v":262.94999999999993,"d":"262.95"},{"v":267.49999999999994,"d":"267.50"},258.4,246.5,186.40874]
[486,"VGUARD",208.9,{"v":212.4333333333333,"d":"212.43"},{"v":202.7166666666666,"d":"202.72"},{"v":196.5333333333333,"d":"196.53"},{"v":186.8166666666666,"d":"186.82"},{"v":218.61666666666662,"d":"218.62"},{"v":228.33333333333331,"d":"228.33"},{"v":234.51666666666662,"d":"234.52"},222.15,206.25,32.64257]
[487,"VIJAYABANK",58.85,{"v":59.21666666666667,"d":"59.22"},{"v":58.333333333333336,"d":"58.33"},{"v":57.81666666666667,"d":"57.82"},{"v":56.93333333333334,"d":"56.93"},{"v":59.733333333333334,"d":"59.73"},{"v":60.61666666666666,"d":"60.62"},{"v":61.13333333333333,"d":"61.13"},60.1,58.7,10.21959]
[488,"VINATIORGA",998,995.85,988.25,{"v":978.5,"d":"978.50"},{"v":970.9,"d":"970.90"},{"v":1005.6,"d":"1005.60"},{"v":1013.2000000000002,"d":"1013.20"},1022.95,1003.45,986.1,0.05446]
[489,"VIPIND",412.4,{"v":416.1333333333334,"d":"416.13"},{"v":406.26666666666677,"d":"406.27"},{"v":400.1333333333334,"d":"400.13"},{"v":390.26666666666677,"d":"390.27"},{"v":422.26666666666677,"d":"422.27"},{"v":432.13333333333344,"d":"432.13"},{"v":438.26666666666677,"d":"438.27"},426,410,3.69193]
[490,"VOLTAS",532.9,{"v":535.1833333333333,"d":"535.18"},{"v":525.9666666666666,"d":"525.97"},{"v":519.0333333333333,"d":"519.03"},{"v":509.8166666666666,"d":"509.82"},{"v":542.1166666666666,"d":"542.12"},{"v":551.3333333333333,"d":"551.33"},{"v":558.2666666666665,"d":"558.27"},544.4,528.25,8.60163]
[491,"VRLLOG",370.55,{"v":370.6166666666666,"d":"370.62"},{"v":366.53333333333325,"d":"366.53"},{"v":362.51666666666665,"d":"362.52"},{"v":358.4333333333333,"d":"358.43"},{"v":374.6333333333332,"d":"374.63"},{"v":378.7166666666666,"d":"378.72"},{"v":382.7333333333332,"d":"382.73"},374.7,366.6,0.4243]
[492,"VTL",1242.35,1247.45,{"v":1227,"d":"1227.00"},{"v":1211.6499999999999,"d":"1211.65"},{"v":1191.1999999999998,"d":"1191.20"},{"v":1262.8000000000002,"d":"1262.80"},{"v":1283.2500000000005,"d":"1283.25"},{"v":1298.6000000000004,"d":"1298.60"},1267.9,1232.1,0.12735]
[493,"WABAG",452.15,{"v":451.5833333333333,"d":"451.58"},{"v":448.1166666666666,"d":"448.12"},{"v":444.0833333333333,"d":"444.08"},{"v":440.6166666666666,"d":"440.62"},{"v":455.6166666666666,"d":"455.62"},{"v":459.0833333333333,"d":"459.08"},{"v":463.1166666666666,"d":"463.12"},455.05,447.55,1.03589]
[494,"WABCOINDIA",7247.9,{"v":7320.633333333334,"d":"7320.63"},{"v":7127.266666666668,"d":"7127.27"},{"v":7006.633333333334,"d":"7006.63"},{"v":6813.266666666668,"d":"6813.27"},{"v":7441.266666666668,"d":"7441.27"},{"v":7634.633333333335,"d":"7634.63"},{"v":7755.266666666668,"d":"7755.27"},7514,7200,0.15337]
[495,"WELCORP",134.15,{"v":133.58333333333334,"d":"133.58"},{"v":131.66666666666669,"d":"131.67"},{"v":129.18333333333334,"d":"129.18"},{"v":127.26666666666668,"d":"127.27"},{"v":136.0666666666667,"d":"136.07"},{"v":137.98333333333338,"d":"137.98"},{"v":140.4666666666667,"d":"140.47"},135.5,131.1,2.41275]
[496,"WELSPUNIND",61.75,{"v":61.666666666666664,"d":"61.67"},{"v":60.48333333333333,"d":"60.48"},{"v":59.21666666666666,"d":"59.22"},{"v":58.033333333333324,"d":"58.03"},{"v":62.93333333333333,"d":"62.93"},{"v":64.11666666666667,"d":"64.12"},{"v":65.38333333333333,"d":"65.38"},62.85,60.4,4.30907]
[497,"WHIRLPOOL",1550.1,{"v":1543.4666666666665,"d":"1543.47"},{"v":1526.633333333333,"d":"1526.63"},{"v":1503.1666666666665,"d":"1503.17"},{"v":1486.333333333333,"d":"1486.33"},{"v":1566.933333333333,"d":"1566.93"},{"v":1583.7666666666664,"d":"1583.77"},{"v":1607.233333333333,"d":"1607.23"},1560.3,1520,0.23925]
[498,"WIPRO",260.6,{"v":261.3833333333334,"d":"261.38"},{"v":258.26666666666677,"d":"258.27"},{"v":255.9333333333334,"d":"255.93"},{"v":252.81666666666678,"d":"252.82"},{"v":263.71666666666675,"d":"263.72"},{"v":266.8333333333334,"d":"266.83"},{"v":269.16666666666674,"d":"269.17"},264.5,259.05,14.2502]
[499,"WOCKPHARMA",668.5,{"v":674.9333333333334,"d":"674.93"},{"v":658.6666666666667,"d":"658.67"},{"v":648.8333333333334,"d":"648.83"},{"v":632.5666666666667,"d":"632.57"},{"v":684.7666666666668,"d":"684.77"},{"v":701.0333333333334,"d":"701.03"},{"v":710.8666666666668,"d":"710.87"},691.2,665.1,7.16875]
[500,"YESBANK",342.7,{"v":343.8833333333334,"d":"343.88"},{"v":339.0666666666668,"d":"339.07"},{"v":335.4333333333334,"d":"335.43"},{"v":330.6166666666668,"d":"330.62"},{"v":347.51666666666677,"d":"347.52"},{"v":352.33333333333337,"d":"352.33"},{"v":355.96666666666675,"d":"355.97"},348.7,340.25,94.70256]
[501,"ZEEL",558.3,{"v":559.4333333333333,"d":"559.43"},{"v":553.8666666666666,"d":"553.87"},{"v":549.4333333333333,"d":"549.43"},{"v":543.8666666666666,"d":"543.87"},{"v":563.8666666666666,"d":"563.87"},{"v":569.4333333333334,"d":"569.43"},{"v":573.8666666666666,"d":"573.87"},565,555,8.42901]
[502,"ZEELEARN",35.7,35.65,{"v":34.4,"d":"34.40"},{"v":33.1,"d":"33.10"},31.85,{"v":36.949999999999996,"d":"36.95"},{"v":38.199999999999996,"d":"38.20"},{"v":39.49999999999999,"d":"39.50"},36.9,34.35,6.49013]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-01",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":73485,"d":"73,485"},102.56,"BSE"]
["2018-06-01",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":4000,"d":"4,000"},113.07,"BSE"]
["2018-06-01",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":104000,"d":"104,000"},12.5,"BSE"]
["2018-06-01",522251,"CENLUB","SATYA PRAKASH MITTAL","SELL",282,61.51,"BSE"]
["2018-06-01",522251,"CENLUB","SATYA PRAKASH MITTAL","BUY",{"v":23745,"d":"23,745"},62.87,"BSE"]
["2018-06-01",539131,"CLLIMITED","SANGEETA KHANDELWAL","BUY",{"v":23000,"d":"23,000"},21.84,"BSE"]
["2018-06-01",531502,"ESARIND","PARAG RAMESHCHANDRA MALDE .","BUY",{"v":580661,"d":"580,661"},2.17,"BSE"]
["2018-06-01",531502,"ESARIND","DHARMENDRA SINH LAKHAN SINGH","SELL",{"v":332000,"d":"332,000"},2.17,"BSE"]
["2018-06-01",541276,"GARVIND","SANMAT JAIN","SELL",{"v":70000,"d":"70,000"},8.13,"BSE"]
["2018-06-01",532715,"GITANJALI","AKG FINVEST LIMITED","BUY",{"v":912278,"d":"912,278"},7.87,"BSE"]
["2018-06-01",540152,"IGRL","GLOBE FINCAP LIMITED","SELL",{"v":108000,"d":"108,000"},9.42,"BSE"]
["2018-06-01",540152,"IGRL","GUINESS SECURITIES LIMITED","BUY",{"v":108000,"d":"108,000"},9.42,"BSE"]
["2018-06-01",541083,"INFLAME","CORPORATE CAPITALVENTURES PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},33,"BSE"]
["2018-06-01",541083,"INFLAME","ILABEN BIPINKUMAR NADIYA","SELL",{"v":32000,"d":"32,000"},33,"BSE"]
["2018-06-01",540850,"JFL","PRAVEEN KUMAR","SELL",{"v":90000,"d":"90,000"},68.04,"BSE"]
["2018-06-01",540850,"JFL","PRAVEEN KUMAR","BUY",{"v":90000,"d":"90,000"},68.06,"BSE"]
["2018-06-01",540850,"JFL","HARISHKUMAR KANTILAL PATEL","SELL",{"v":90000,"d":"90,000"},68.06,"BSE"]
["2018-06-01",540850,"JFL","HARISHKUMAR KANTILAL PATEL","BUY",{"v":90000,"d":"90,000"},68.04,"BSE"]
["2018-06-01",531952,"RIBATEX","SITA RAM","SELL",{"v":53000,"d":"53,000"},87.45,"BSE"]
["2018-06-01",531952,"RIBATEX","SITA RAM","BUY",{"v":53000,"d":"53,000"},87.45,"BSE"]
["2018-06-01",531952,"RIBATEX","SITA RAM (HUF)","SELL",{"v":54047,"d":"54,047"},87.5,"BSE"]
["2018-06-01",531952,"RIBATEX","SITA RAM (HUF)","BUY",{"v":54047,"d":"54,047"},87.45,"BSE"]
["2018-06-01",541151,"RIDINGS","ILABEN BIPINKUMAR NADIYA","SELL",{"v":88000,"d":"88,000"},22,"BSE"]
["2018-06-01",541151,"RIDINGS","CORPORATE CAPITALVENTURES PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},22,"BSE"]
["2018-06-01",517548,"STARLITE","YASHKUMAR P GOLECHHA","SELL",{"v":200000,"d":"200,000"},23,"BSE"]
["2018-06-01",517548,"STARLITE","MOHUR INVESTMENT AND CONSULTANCY PVT LTD","BUY",{"v":200000,"d":"200,000"},23,"BSE"]
["2018-06-01",517548,"STARLITE","DIVYA RAO JOGINAPALLY","SELL",{"v":195698,"d":"195,698"},23.17,"BSE"]
["2018-06-01",517548,"STARLITE","DIVYA RAO JOGINAPALLY","BUY",10,26,"BSE"]
["2018-06-01",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":40000,"d":"40,000"},43.86,"BSE"]
["2018-06-01",526987,"URJAGLOBA","ASHISH BEGWANI HUF","SELL",{"v":8500000,"d":"8,500,000"},4.1,"BSE"]
["2018-06-01",526987,"URJAGLOBA","DHANKALASH DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":8500000,"d":"8,500,000"},4.1,"BSE"]
["2018-06-01",511431,"VAKRANGEE","BP FINTRADE PRIVATE LIMITED","SELL",{"v":4187528,"d":"4,187,528"},32.55,"BSE"]
["2018-06-01",511431,"VAKRANGEE","BP FINTRADE PRIVATE LIMITED","BUY",{"v":6258522,"d":"6,258,522"},32.22,"BSE"]
["2018-06-01",539402,"VAL","MAXIMUS INTERNATIONAL LIMITED","BUY",{"v":80000,"d":"80,000"},20,"BSE"]
["2018-06-01",539402,"VAL","OPTIMUS FINANCE LIMITED","SELL",{"v":80000,"d":"80,000"},20,"BSE"]
["2018-06-01",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":138000,"d":"138,000"},43.98,"BSE"]
["2018-06-01",540252,"VOL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":136500,"d":"136,500"},44,"BSE"]
["2018-06-01","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":618501,"d":"618,501"},583.96,"NSE"]
["2018-06-01","JUSTDIAL","Justdial Ltd.","ISHANA CAPITAL MASTER FUND","BUY",{"v":425600,"d":"425,600"},583.12,"NSE"]
["2018-06-01","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":14200442,"d":"14,200,442"},16.88,"NSE"]
["2018-06-01","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":20675312,"d":"20,675,312"},17,"NSE"]
["2018-06-01","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","BUY",{"v":627318,"d":"627,318"},14.71,"NSE"]
["2018-06-01","VAKRANGEE","Vakrangee Limited","BARON EMERGING MARKETS FUND","BUY",{"v":7267679,"d":"7,267,679"},34.08,"NSE"]
["2018-06-01","VAKRANGEE","Vakrangee Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":5210482,"d":"5,210,482"},31.73,"NSE"]
["2018-06-01","BALRAMCHIN","Balrampur Chini Mills","STATE STREET ACTIVE EMERGING MARKETS SMALL CAP NON LENDING QIB CTF","SELL",{"v":1339777,"d":"1,339,777"},73.43,"NSE"]
["2018-06-01","CREATIVE","Creative Peri & Dist Ltd.","JAYANTILAL HANSRAJ LODHA","SELL",{"v":30400,"d":"30,400"},129,"NSE"]
["2018-06-01","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":618501,"d":"618,501"},583.84,"NSE"]
["2018-06-01","NARMADA","Narmada Agrobase Limited","BEELINE BROKING LTD","SELL",{"v":64000,"d":"64,000"},30.1,"NSE"]
["2018-06-01","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":14257813,"d":"14,257,813"},16.89,"NSE"]
["2018-06-01","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":20675312,"d":"20,675,312"},17.01,"NSE"]
["2018-06-01","VAKRANGEE","Vakrangee Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":6110594,"d":"6,110,594"},33.36,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":206,"n_cols":18,"rows_kept":206}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2159,6,0)","v":904.85},null,null,"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy","555-560",539,null,"590-600","Open",{"$nulls":7},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy","575-580",555,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D36,Sheet2!$A$1:M2233,6,0)","v":560.65},null,null,"R"]
[2,"2018-05-29",null,"RELIANCE","Buy","923-927",898,null,"960-970","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2234,6,0)","v":930.55},null,null,"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H38-F38","v":{"v":-12,"d":"-12.00"}},{"$f":"K38/F38","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy","289-291",279,null,"305-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2236,6,0)","v":287.2},null,null,"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2237,6,0)","v":269.95},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy","791-793",768,null,"830-840","Open",{"$nulls":4},{"$f":"VLOOKUP(D41,Sheet2!$A$1:M2238,6,0)","v":776.15},null,null,"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy","474-476",460,null,"495-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2239,6,0)","v":476.1},null,null,"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy","232-235",227,null,245,"Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H76-F76","v":{"v":18,"d":"18.00"}},{"$f":"K76/F76","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H77-F77","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A77","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H78-F78","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A84","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A87","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K100/F100","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K102/F102","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K110/F110","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H119-F119","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K120/F120","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K127/F127","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K134/F134","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K135/F135","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K136/F136","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K137/F137","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K138/F138","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H141-F141","v":{"v":43.5,"d":"43.50"}},{"$f":"K141/F141","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K149/F149","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K150/F150","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K151/F151","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K153/F153","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K162/F162","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K163/F163","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H165-F165","v":{"v":51,"d":"51.00"}},{"$f":"K165/F165","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H166-F166","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":107.5,"d":"107.50"}},{"$f":"K185/F185","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K186/F186","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H192-F192","v":{"v":-210,"d":"-210.00"}},{"$f":"K192/F192","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.65,42.7,41.05,41.3,41.1,43,65456,2733361.3,"2018-06-01",496,"INE144J01027"]
["21STCENMGM","EQ",38.5,38.9,37.75,37.75,37.75,38.5,2000,75964.6,"2018-06-01",48,"INE253B01015"]
["3IINFOTECH","EQ",4.75,4.8,4.6,4.65,4.65,4.75,1782037,8381116.25,"2018-06-01",767,"INE748C01020"]
["3MINDIA","EQ",19600,19699.85,19172,19353.55,19290,19543.6,2734,52871862,"2018-06-01",568,"INE470A01017"]
["3PLAND","EQ",13.9,14.5,12.65,14.05,14.05,13.7,12482,177619.75,"2018-06-01",38,"INE105C01023"]
["5PAISA","EQ",408.5,414.95,388.3,388.3,388.3,408.7,19316,7587981.55,"2018-06-01",529,"INE618L01018"]
["63MOONS","EQ",77.15,78.6,75,75.95,76.3,77.85,111237,8511314.55,"2018-06-01",1724,"INE111B01023"]
["8KMILES","EQ",604,611.95,575.2,581,577,602.2,158703,93184710,"2018-06-01",7074,"INE650K01021"]
["A2ZINFRA","EQ",23.55,24,23.1,23.9,23.85,23.45,353590,8330562.6,"2018-06-01",2264,"INE619I01012"]
["AARTIDRUGS","EQ",520.15,543.8,511.55,527,528.6,519.65,8998,4751745.1,"2018-06-01",612,"INE767A01016"]
["AARTIIND","EQ",1246.35,1246.4,1214,1227.6,1225,1244.5,46972,57509375.4,"2018-06-01",3232,"INE769A01020"]
["AARVEEDEN","EQ",36.3,36.75,35.55,36.05,36.6,36.65,5200,186861.5,"2018-06-01",75,"INE273D01019"]
["ABAN","EQ",142,142.25,135.05,136.05,135.35,141.3,988551,135305562.3,"2018-06-01",12368,"INE421A01028"]
["ABB","EQ",1232.55,1245,1191.15,1203.85,1199,1231.85,40761,49201260.7,"2018-06-01",4119,"INE117A01022"]
["ABBOTINDIA","EQ",6749,6749,6490,6664.2,6641,6674.35,13176,86602592.1,"2018-06-01",1852,"INE358A01014"]
["ABCAPITAL","EQ",147.2,147.55,143.8,144.4,144.4,146.7,1037784,150504575.6,"2018-06-01",13250,"INE674K01013"]
["ABFRL","EQ",148,148,144.3,145.5,145.9,148.3,232023,33764248.3,"2018-06-01",2667,"INE647O01011"]
["ACC","EQ",1361,1371,1316.55,1326.7,1332,1354.6,829344,1117085496.7,"2018-06-01",34365,"INE012A01025"]
["ACCELYA","EQ",1166.2,1170,1155.65,1162.8,1170,1166.2,1077,1249629.5,"2018-06-01",122,"INE793A01012"]
["ACE","EQ",162.05,165.2,158,159.25,158.7,162.05,412033,66593966.75,"2018-06-01",7805,"INE731H01025"]
["ADANIENT","EQ",121,122.2,115.55,119.55,118.5,121,6238346,740581251.45,"2018-06-01",27681,"INE423A01024"]
["ADANIPORTS","EQ",394.1,395.4,382.3,387.6,387.85,392.15,3219572,1246769707.05,"2018-06-01",68498,"INE742F01042"]
["ADANIPOWER","EQ",19.9,20.2,18.55,19.6,19.45,20.15,16922073,329559334,"2018-06-01",17745,"INE814H01011"]
["ADANITRANS","EQ",136.1,136.75,131.75,135,135.05,136.05,712165,96134551.7,"2018-06-01",7658,"INE931S01010"]
["ADFFOODS","EQ",263.7,274,258.3,264.35,265.15,263.7,149586,39615585.4,"2018-06-01",2898,"INE982B01019"]
["ADHUNIK","EQ",3.95,3.95,3.8,3.8,3.95,3.95,33657,129192.9,"2018-06-01",85,"INE400H01019"]
["ADHUNIKIND","EQ",61.6,63.5,58.6,61.55,60,61.6,61556,3794031.25,"2018-06-01",200,"INE452L01012"]
["ADLABS","EQ",40.85,40.85,38.9,39.1,39.2,40,46413,1831056.75,"2018-06-01",455,"INE172N01012"]
["ADORWELD","EQ",360,360,339,342.7,342,357.4,5375,1852485.65,"2018-06-01",362,"INE045A01017"]
["ADROITINFO","EQ",27.1,28.95,26.35,27.4,28,27.2,7944,217829.25,"2018-06-01",91,"INE737B01033"]
["ADSL","EQ",17.5,18.5,17.1,17.1,17.1,17.45,18842,332811.05,"2018-06-01",91,"INE102I01027"]
["ADVANIHOTR","EQ",55.5,57.8,55.5,55.9,55.75,55.7,2073,115806.75,"2018-06-01",42,"INE199C01026"]
["ADVENZYMES","EQ",221,224.95,216.75,217.85,218.5,220.85,183641,40439963.65,"2018-06-01",3848,"INE837H01020"]
["AEGISCHEM","EQ",276,276,265,270.45,269.4,273,76153,20570258.7,"2018-06-01",2495,"INE208C01025"]
["AFL","EQ",51.55,53.95,51.55,52.85,53.3,53.45,9070,475326.15,"2018-06-01",141,"INE020G01017"]
["AGARIND","EQ",245,249.45,238.3,240.15,240,241.8,1243,303936.65,"2018-06-01",36,"INE204E01012"]
["AGCNET","EQ",124.6,127.6,119.5,121.5,120,123.55,5036,628676.4,"2018-06-01",152,"INE676A01019"]
["AGLSL","EQ",94,98,91.2,92.15,91.5,95,6555,610566.9,"2018-06-01",66,"INE517U01013"]
["AGRITECH","EQ",113.5,114.45,108,109.3,109.9,113.15,19497,2159883.95,"2018-06-01",474,"INE449G01018"]
["AHLEAST","EQ",316,316,300,300,300,301,3338,1002561.95,"2018-06-01",57,"INE926K01017"]
["AHLUCONT","EQ",365.05,384,347.5,364.15,370,372.4,119278,43758757.35,"2018-06-01",748,"INE758C01029"]
["AHLWEST","BE",299,308.95,295.05,296.65,296.65,296,1130,334659.8,"2018-06-01",25,"INE915K01010"]
["AIAENG","EQ",1556.15,1580,1519.95,1562.2,1553,1542.25,6957,10709851.85,"2018-06-01",1085,"INE212H01026"]
["AIFL","EQ",486,488.3,474.15,479.7,478.95,487.75,65728,31666581.65,"2018-06-01",1041,"INE428O01016"]
["AJANTPHARM","EQ",956,965.9,932,940.65,939,962.35,230560,217884672.7,"2018-06-01",8466,"INE031B01049"]
["AJMERA","EQ",244.25,250.25,224.05,225.35,224.5,242.9,202172,46660389,"2018-06-01",4151,"INE298G01027"]
["AKSHARCHEM","EQ",650,652,624.3,651.45,650,650.3,19275,12456605.85,"2018-06-01",2941,"INE542B01011"]
["AKSHOPTFBR","EQ",33.95,34.5,32.8,33.45,33.55,33.55,668803,22444788.85,"2018-06-01",2382,"INE523B01011"]
["AKZOINDIA","EQ",1945,1958,1930,1936.3,1941,1933.3,5161,10017294.15,"2018-06-01",771,"INE133A01011"]
["ALANKIT","EQ",32.7,32.95,31.3,31.65,31.7,32.7,70636,2244229,"2018-06-01",496,"INE914E01040"]
["ALBERTDAVD","EQ",389.7,393,366.1,391.6,392,378.05,11570,4488108,"2018-06-01",143,"INE155C01010"]
["ALBK","EQ",41.45,41.9,39.85,40.1,40,41.8,3864064,157037692,"2018-06-01",10184,"INE428A01015"]
["ALCHEM","BE",6.15,6.45,5.9,5.95,5.95,6.15,19953,121624.8,"2018-06-01",49,"INE964B01033"]
["ALEMBICLTD","EQ",45.1,45.6,42.45,42.85,42.85,44.9,329965,14312210.05,"2018-06-01",2642,"INE426A01027"]
["ALICON","EQ",631.05,664.95,629,632.05,638.8,631.5,765,484192.15,"2018-06-01",68,"INE062D01024"]
["ALKALI","EQ",73.9,74.95,72,72.5,72.75,75,4206,306882.9,"2018-06-01",170,"INE773I01017"]
["ALKEM","EQ",1917,1947.85,1909.45,1931.8,1920,1916.85,24392,47311766.1,"2018-06-01",4068,"INE540L01014"]
["ALKYLAMINE","EQ",652.7,665.85,641.2,659.8,665.85,651.65,2267,1485303.3,"2018-06-01",106,"INE150B01021"]
["ALLCARGO","EQ",124.95,126.15,117.05,117.9,118,124.7,268136,32084530.6,"2018-06-01",4252,"INE418H01029"]
["ALLSEC","EQ",291.95,295.5,274,278.15,280,291.9,68758,19507738.4,"2018-06-01",1020,"INE835G01018"]
["ALMONDZ","BE",30,31.6,30,31.6,31.6,31,832,24976,"2018-06-01",13,"INE326B01027"]
["ALOKTEXT","EQ",1.9,1.9,1.9,1.9,1.9,1.85,429732,816490.8,"2018-06-01",180,"INE270A01011"]
["ALPA","EQ",29.05,30.95,28.9,29.7,29.55,29.55,25613,755287.9,"2018-06-01",147,"INE385I01010"]
["ALPHAGEO","EQ",729,734,712.35,716.1,721.4,723.5,10657,7664515.05,"2018-06-01",1539,"INE137C01018"]
["ALPSINDUS","BE",2.05,2.15,1.95,1.95,1.95,2.05,24695,48817.55,"2018-06-01",23,"INE093B01015"]
["AMARAJABAT","EQ",785,793.4,766.5,776.15,774.25,798.45,503242,391086502,"2018-06-01",15478,"INE885A01032"]
["AMBER","EQ",1091,1091,1065,1069.4,1070,1080.15,9220,9886762.15,"2018-06-01",924,"INE371P01015"]
["AMBIKCO","EQ",1320,1335,1310,1326.85,1327.85,1315.2,2547,3360436.3,"2018-06-01",226,"INE540G01014"]
["AMBUJACEM","EQ",205.45,209.25,202.7,203.55,203.55,205.4,2911603,597370653.3,"2018-06-01",22126,"INE079A01024"]
["AMDIND","EQ",24.1,24.55,23.5,23.55,23.55,24.7,105128,2493578.45,"2018-06-01",257,"INE005I01014"]
["AMJLAND","EQ",24.45,24.9,24.05,24.65,24.85,24.45,14040,344068.6,"2018-06-01",116,"INE606A01024"]
["AMRUTANJAN","EQ",272.65,275,251.65,259,257,272.65,20118,5226995.25,"2018-06-01",916,"INE098F01031"]
["ANANTRAJ","EQ",41.8,41.95,38.7,40.65,41.1,41.75,828314,33446642.1,"2018-06-01",3504,"INE242C01024"]
["ANDHRABANK","EQ",36.5,36.55,34.75,35.1,35.15,36.45,3506418,124631477.9,"2018-06-01",6822,"INE434A01013"]
["ANDHRACEMT","EQ",9.85,10,9.65,9.7,9.8,9.85,94213,922591.1,"2018-06-01",187,"INE666E01012"]
["ANDHRSUGAR","EQ",385.25,392,375.2,378.85,379,384.45,26693,10225527.15,"2018-06-01",919,"INE715B01013"]
["ANGIND","BE",2.7,2.7,2.6,2.7,2.7,2.7,5836,15245.75,"2018-06-01",25,"INE017D01010"]
["ANIKINDS","BE",33.8,34.5,33.2,33.8,33.8,34.9,4652,156552.15,"2018-06-01",48,"INE087B01017"]
["ANSALAPI","EQ",17.2,17.5,16.55,16.75,16.65,17,80420,1359238.1,"2018-06-01",239,"INE436A01026"]
["ANSALHSG","EQ",16.3,16.9,16.1,16.15,16.3,16.65,10299,167657.9,"2018-06-01",67,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.65,0.65,0.65,0.7,46705,30464.75,"2018-06-01",31,"INE414B01021"]
["APARINDS","EQ",704.6,736.4,682,723.35,715.05,705.5,43949,30953432.8,"2018-06-01",2511,"INE372A01015"]
["APCL","EQ",174.05,175.05,170,171.85,174.6,176.95,2323,401436.45,"2018-06-01",134,"INE071F01012"]
["APCOTEXIND","EQ",529.35,534,521,524.4,526.9,529.95,4280,2250078.8,"2018-06-01",234,"INE116A01024"]
["APEX","EQ",549,549,528.25,528.25,528.25,556.05,127680,68222105,"2018-06-01",3869,"INE346W01013"]
["APLAPOLLO","EQ",1918,1918,1785.1,1816.25,1830,1873.5,85218,158449102.45,"2018-06-01",2027,"INE702C01019"]
["APLLTD","EQ",428,428.2,418,420,421.05,427.5,98651,41462407.6,"2018-06-01",1890,"INE901L01018"]
["APOLLO","EQ",193.5,196.45,188.25,189.95,190.3,194.9,39382,7536879.5,"2018-06-01",816,"INE713T01010"]
["APOLLOHOSP","EQ",950.55,960.8,918.25,927.1,931,950.35,911000,850253810.7,"2018-06-01",39865,"INE437A01024"]
["APOLLOTYRE","EQ",269.95,271.7,263,266,266.55,269.3,2252213,600162147.8,"2018-06-01",20822,"INE438A01022"]
["APOLSINHOT","EQ",1641,1694.9,1601,1602.45,1601,1640.2,995,1603778.95,"2018-06-01",127,"INE451F01016"]
["APTECHT","EQ",243,248,232.8,244.3,243.55,242.35,552790,133386733.35,"2018-06-01",10533,"INE266F01018"]
["ARCHIDPLY","EQ",70.6,70.85,68,69.35,68.1,71.85,72270,5017985.7,"2018-06-01",989,"INE877I01016"]
["ARCHIES","BE",33.1,33.3,32.4,32.9,32.7,32.55,36472,1200453.25,"2018-06-01",162,"INE731A01020"]
["ARCOTECH","EQ",22.55,22.75,22.1,22.3,22.3,22.5,261319,5868276.4,"2018-06-01",888,"INE574I01035"]
["ARIES","EQ",163.1,165.4,151.55,156.75,155.9,162.9,28949,4534739.15,"2018-06-01",551,"INE298I01015"]
["ARIHANT","EQ",39,39,37.95,37.95,37.95,39.9,63,2391.95,"2018-06-01",7,"INE413D01011"]
["ARIHANTSUP","EQ",118.95,119.85,116,118.05,117.6,118.45,36173,4287377.9,"2018-06-01",534,"INE643K01018"]
["ARMANFIN","BE",380,391,371.7,391,391,390.4,2427,939100.1,"2018-06-01",31,"INE109C01017"]
["AROGRANITE","EQ",61.5,62.85,60.25,60.75,61.25,62.1,15244,932386.4,"2018-06-01",267,"INE210C01013"]
["ARROWGREEN","EQ",211,211,211,211,211,222.1,12504,2638344,"2018-06-01",96,"INE570D01018"]
["ARROWTEX","EQ",31.95,32.4,30.6,31.2,31,30.3,7423,232353.1,"2018-06-01",59,"INE933J01015"]
["ARSHIYA","EQ",64.45,64.5,61.7,62.2,62.45,63.05,13938,880627.4,"2018-06-01",230,"INE968D01022"]
["ARSSINFRA","BE",35.9,36.4,34.15,35.05,35,35.7,8087,282846.8,"2018-06-01",90,"INE267I01010"]
["ARVIND","EQ",389.15,395.4,380.6,382.3,383.4,388.15,1619322,626395022.65,"2018-06-01",40651,"INE034A01011"]
["ARVSMART","EQ",169,175.3,167,168.15,167,169.25,43107,7392725.75,"2018-06-01",611,"INE034S01021"]
["ASAHIINDIA","EQ",344.95,346.95,337.8,338,337.8,346.65,14914,5108167.5,"2018-06-01",609,"INE439A01020"]
["ASAHISONG","EQ",288,292,283,287.15,289.05,286.5,13479,3878495.95,"2018-06-01",233,"INE228I01012"]
["ASAL","EQ",68.55,68.85,67.3,67.45,67.6,68,14098,956508.85,"2018-06-01",128,"INE900C01027"]
["ASHAPURMIN","EQ",58.7,59.4,55.55,56.7,56.85,59.3,133716,7647866,"2018-06-01",1282,"INE348A01023"]
["ASHIANA","EQ",151,153.7,149.5,151.45,150.9,150.35,41445,6274816.75,"2018-06-01",1005,"INE365D01021"]
["ASHIMASYN","EQ",24.45,24.8,22.7,23.1,23.2,24.3,116163,2701390.6,"2018-06-01",507,"INE440A01010"]
["ASHOKA","EQ",245,247.55,235.55,238.7,238.5,245,145099,34992428.05,"2018-06-01",4679,"INE442H01029"]
["ASHOKLEY","EQ",148.8,152,148.75,150.85,150.65,148.05,16393908,2465218690.5,"2018-06-01",84546,"INE208A01029"]
["ASIANHOTNR","EQ",267.8,270,265.05,265.05,265.05,279,837,222595.25,"2018-06-01",36,"INE363A01022"]
["ASIANPAINT","EQ",1307,1310,1290.8,1293.05,1291.5,1304.65,368820,478924748.7,"2018-06-01",20971,"INE021A01026"]
["ASIANTILES","EQ",421,425.05,411.8,415.05,415,424.75,27434,11466039.5,"2018-06-01",1620,"INE022I01019"]
["ASPINWALL","EQ",318.95,318.95,291.65,293.95,295.1,309,5342,1581248.65,"2018-06-01",98,"INE991I01015"]
["ASSAMCO","EQ",3.95,4,3.8,3.85,3.8,3.9,324135,1249285.4,"2018-06-01",217,"INE442A01024"]
["ASTEC","EQ",726.7,726.7,693.15,701.8,698,725.5,13103,9318336.5,"2018-06-01",1012,"INE563J01010"]
["ASTERDM","EQ",176.2,179.2,173.65,177.85,176.3,174.6,43878,7745810.85,"2018-06-01",1298,"INE914M01019"]
["ASTRAL","EQ",1044,1058,985,1003,994.95,1035.1,66433,68341813.55,"2018-06-01",8453,"INE006I01046"]
["ASTRAMICRO","EQ",103,104.55,99.55,100.45,101.05,103.15,241515,24565045.8,"2018-06-01",4171,"INE386C01029"]
["ASTRAZEN","EQ",1192.7,1223,1175,1198.05,1199.9,1190.7,4858,5844885.3,"2018-06-01",453,"INE203A01020"]
["ASTRON","EQ",111.6,113.3,105.8,108.8,105.8,112.55,171816,18910609.35,"2018-06-01",2046,"INE646X01014"]
["ATFL","EQ",668.65,675.95,656,672.9,675,668.95,4273,2848786.6,"2018-06-01",288,"INE209A01019"]
["ATLANTA","EQ",48.5,49,43.1,43.7,43.5,51.25,2747534,123751168.8,"2018-06-01",16606,"INE285H01022"]
["ATLASCYCLE","BE",144.8,144.8,136.2,138.15,138.15,141.95,1459,201948.2,"2018-06-01",57,"INE446A01025"]
["ATUL","EQ",2785.1,2824,2723,2744.7,2749.7,2824.35,32237,90440106.55,"2018-06-01",764,"INE100A01010"]
["ATULAUTO","EQ",428.5,447.65,425,427.25,425.7,428.4,63605,27844199.6,"2018-06-01",2699,"INE951D01028"]
["AUBANK","EQ",691,703.9,691,697.4,696,697.3,79716,55684514.65,"2018-06-01",8737,"INE949L01017"]
["AURIONPRO","EQ",208.9,209.4,202.6,203.7,205.4,206.05,16332,3363451,"2018-06-01",327,"INE132H01018"]
["AUROPHARMA","EQ",556.2,564.95,530.5,535.3,535.5,556.3,3286212,1787063380.45,"2018-06-01",65721,"INE406A01037"]
["AUSOMENT","EQ",80.75,80.85,80.75,80.85,80.85,77,12201,985719.65,"2018-06-01",79,"INE218C01016"]
["AUTOAXLES","EQ",1272.3,1333,1230,1243.05,1244,1249.35,54401,69465721,"2018-06-01",6893,"INE449A01011"]
["AUTOIND","EQ",76.85,76.85,71.55,71.85,71.65,74.3,19588,1420266.35,"2018-06-01",242,"INE718H01014"]
["AUTOLITIND","EQ",65.85,65.85,62.6,63.05,63.25,63.7,9230,583052.1,"2018-06-01",68,"INE448A01013"]
["AVADHSUGAR","EQ",372,382,367.2,370.45,372,365.2,31829,11919758.15,"2018-06-01",1152,"INE349W01017"]
["AVANTIFEED","EQ",1610,1617,1533,1546.65,1538,1632.85,292197,457202413.9,"2018-06-01",27378,"INE871C01020"]
["AVTNPL","EQ",35.15,35.6,33.55,33.75,33.65,35.05,43548,1487439.35,"2018-06-01",304,"INE488D01021"]
["AXISBANK","EQ",543,544.3,532.85,536.65,538.55,545.9,4061137,2186959230.35,"2018-06-01",48366,"INE238A01034"]
["AXISCADES","EQ",140,140,122,130.65,133.3,144.8,340622,44303092.65,"2018-06-01",5215,"INE555B01013"]
["AXISGOLD","EQ",2769,2769,2715.05,2721,2721,2745,62,169171.05,"2018-06-01",24,"INF846K01347"]
["AXISNIFTY","EQ",1080.52,1090.08,1077.69,1077.69,1077.69,1077.96,42,45367.98,"2018-06-01",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",58.3,58.4,53.35,55.05,55.35,58,19444,1082394.4,"2018-06-01",181,"INE193B01039"]
["BAFNAPHARM","EQ",25.35,25.45,24.15,25.1,24.7,24.85,6925,171737.4,"2018-06-01",112,"INE878I01014"]
["BAGFILMS","EQ",5.25,5.25,4.85,4.9,5,5.2,274502,1368065,"2018-06-01",272,"INE116D01028"]
["BAJAJ-AUTO","EQ",2780,2911.4,2778.65,2896.55,2895,2750.3,1799352,5165015251.1,"2018-06-01",91281,"INE917I01010"]
["BAJAJCORP","EQ",478,478,460.1,463.55,464.2,476.55,41841,19705830,"2018-06-01",1094,"INE933K01021"]
["BAJAJELEC","EQ",539.9,554,521.25,538.35,539.1,533.6,858982,462541400.4,"2018-06-01",18072,"INE193E01025"]
["BAJAJFINSV","EQ",6069,6069,5850,5882.2,5855,6042.25,153804,910244158.4,"2018-06-01",18903,"INE918I01018"]
["BAJAJHIND","EQ",7.4,7.55,7.35,7.35,7.4,7.35,1524628,11300621.6,"2018-06-01",1519,"INE306A01021"]
["BAJAJHLDNG","EQ",2776.5,2809.55,2743.55,2782.55,2790,2769.95,6880,19157034.45,"2018-06-01",1454,"INE118A01012"]
["BAJFINANCE","EQ",2120,2120,2065.8,2077.4,2078,2109.9,604574,1262671755.9,"2018-06-01",26591,"INE296A01024"]
["BALAJITELE","EQ",131.8,131.85,126.5,129,130,130.85,102939,13281938.05,"2018-06-01",1535,"INE794B01026"]
["BALAMINES","EQ",597,605,579.95,587,597,595.35,17943,10603926.9,"2018-06-01",1108,"INE050E01027"]
["BALKRISHNA","EQ",72,74.95,71.2,72.25,73,73,3205,237229.8,"2018-06-01",34,"INE875R01011"]
["BALKRISIND","EQ",1132,1152.8,1102.4,1121.5,1118.25,1134.6,342134,387410392.85,"2018-06-01",9159,"INE787D01026"]
["BALLARPUR","EQ",11.25,11.4,10.9,10.95,11,11.2,457260,5054228.15,"2018-06-01",855,"INE294A01037"]
["BALMLAWRIE","EQ",228.95,230.2,221.4,223.5,222.95,228.6,94069,21167333.85,"2018-06-01",2544,"INE164A01016"]
["BALPHARMA","EQ",77.05,80.5,76.05,78.55,76.35,78.25,39824,3142992.8,"2018-06-01",327,"INE083D01012"]
["BALRAMCHIN","EQ",72.5,75.3,70.35,73.15,72.95,71.45,11701888,856447487.95,"2018-06-01",34403,"INE119A01028"]
["BANARBEADS","EQ",55.45,56,53.15,54.1,54,55.45,1741,95662.35,"2018-06-01",35,"INE655B01011"]
["BANARISUG","EQ",1566.3,1590,1525,1550,1550,1567.8,935,1452131.05,"2018-06-01",86,"INE459A01010"]
["BANCOINDIA","EQ",229.15,230,223.3,224.9,224.95,230.2,61613,13930212.75,"2018-06-01",1586,"INE213C01025"]
["BANDHANBNK","EQ",470,478.75,470,475.1,475.05,470.5,347149,165012454.8,"2018-06-01",11991,"INE545U01014"]
["BANG","EQ",40.5,40.75,38.5,40.25,39.8,40.45,11586,461705.05,"2018-06-01",101,"INE863I01016"]
["BANKBARODA","EQ",137.65,138.5,134.75,136.95,137,136.85,11437804,1564652262.1,"2018-06-01",48495,"INE028A01039"]
["BANKBEES","EQ",2725.69,2740.5,2710.64,2719.95,2717.63,2729.26,5793,15746862.63,"2018-06-01",328,"INF732E01078"]
["BANKINDIA","EQ",99,99.85,96.2,96.7,96.7,98.6,7678145,750808077.8,"2018-06-01",29817,"INE084A01016"]
["BANSWRAS","EQ",89,90.95,87.15,88.5,89,89.15,4071,361018.6,"2018-06-01",80,"INE629D01012"]
["BARTRONICS","BE",11.35,11.6,10.95,11.25,11.3,11.5,74969,835028.95,"2018-06-01",195,"INE855F01034"]
["BASF","EQ",2050,2050,1996.9,2007.1,2003,2027.2,4952,9983929.1,"2018-06-01",561,"INE373A01013"]
["BASML","EQ",233.35,233.35,222,223.05,223.05,226.7,55,12331.1,"2018-06-01",9,"INE186H01014"]
["BATAINDIA","EQ",783.9,793.65,755.05,765.5,763.95,779.5,801494,622307912.55,"2018-06-01",19923,"INE176A01028"]
["BAYERCROP","EQ",4585.9,4719,4585.9,4697.25,4697.05,4622.7,6299,29474248.55,"2018-06-01",1624,"INE462A01022"]
["BBL","EQ",1355.45,1377.75,1335.1,1345.4,1335.1,1354.25,5067,6874579.45,"2018-06-01",697,"INE464A01028"]
["BBTC","EQ",1616.7,1620.85,1530,1539.4,1537,1612.75,241257,375158166.45,"2018-06-01",9972,"INE050A01025"]
["BDL","EQ",406.95,409.45,400,401.2,401.2,405.4,46710,18825031.05,"2018-06-01",2757,"INE171Z01018"]
["BEARDSELL","EQ",41.25,41.25,40.5,40.7,40.5,41.25,1259,51489,"2018-06-01",19,"INE520H01022"]
["BEDMUTHA","BE",17.15,18.45,17.15,17.55,17.95,18,3360,58503.7,"2018-06-01",27,"INE844K01012"]
["BEL","EQ",114,115.7,110.2,111.4,111.6,114.4,6896646,775614758.65,"2018-06-01",47013,"INE263A01024"]
["BEML","EQ",926,931.7,876,879.1,878.95,925.15,1576553,1410885774.65,"2018-06-01",43790,"INE258A01016"]
["BEPL","EQ",146,147.9,138.15,138.6,138.5,145.4,875498,122838819.15,"2018-06-01",8610,"INE922A01025"]
["BERGEPAINT","EQ",297.7,297.7,286.55,289.65,286.65,298.2,628646,183521579.5,"2018-06-01",10843,"INE463A01038"]
["BFINVEST","EQ",292.4,296.8,277.1,279,277.5,293.2,156103,44816413.7,"2018-06-01",6882,"INE878K01010"]
["BFUTILITIE","EQ",378.8,380.5,366.5,369.1,368.3,380.55,313798,116726786.2,"2018-06-01",6864,"INE243D01012"]
["BGLOBAL","BE",4,4.3,3.9,4,4,4.1,23478,93283,"2018-06-01",35,"INE224M01013"]
["BGRENERGY","EQ",106.1,108,103,103.55,103.8,106.45,193522,20319948.2,"2018-06-01",3174,"INE661I01014"]
["BHAGERIA","EQ",318,322.7,302.8,308.15,309.8,317.4,25005,7804064.45,"2018-06-01",1187,"INE354C01027"]
["BHAGYANGR","EQ",42.65,43.15,41.1,41.9,42.4,43.2,30565,1282057.6,"2018-06-01",339,"INE458B01036"]
["BHAGYAPROP","BE",20.7,21,20.25,21,21,20.75,7599,157834,"2018-06-01",21,"INE363W01018"]
["BHANDARI","EQ",2.5,2.55,2.45,2.55,2.55,2.45,406130,1025063.2,"2018-06-01",248,"INE474E01029"]
["BHARATFIN","EQ",1174,1174.55,1152,1155.7,1152.8,1168.9,357224,414727895.1,"2018-06-01",20690,"INE180K01011"]
["BHARATFORG","EQ",644.5,654.9,639.05,642.6,643.3,650.7,1134819,733020568.4,"2018-06-01",38669,"INE465A01025"]
["BHARATGEAR","EQ",180,180,172.1,172.65,172.65,176.85,23514,4132361.7,"2018-06-01",759,"INE561C01019"]
["BHARATRAS","EQ",5890.3,6000,5680,5806.25,5700,5804.85,2981,17476052.8,"2018-06-01",876,"INE838B01013"]
["BHARATWIRE","EQ",106.05,110.9,106,108.15,110,107.15,41837,4521094.25,"2018-06-01",440,"INE316L01019"]
["BHARTIARTL","EQ",374.55,385.9,372.55,383.7,384,373.6,4099108,1557619430.75,"2018-06-01",42703,"INE397D01024"]
["BHEL","EQ",83.55,83.55,80,80.35,80.2,83.65,9306243,758619776.75,"2018-06-01",27007,"INE257A01026"]
["BHUSANSTL","EQ",44.3,44.7,43,44.7,44.7,42.6,5253474,233087145.15,"2018-06-01",8247,"INE824B01021"]
["BIGBLOC","EQ",117.85,120,110,116.8,117,116.55,43737,5165741.8,"2018-06-01",600,"INE412U01017"]
["BIL","EQ",385,387,381,381.3,381,389.45,2135,821755.95,"2018-06-01",42,"INE828A01016"]
["BILENERGY","BE",0.5,0.6,0.5,0.55,0.6,0.55,180495,98617.35,"2018-06-01",59,"INE607L01029"]
["BINANIIND","EQ",88.7,89.7,86.55,87.1,87.8,88.7,33712,2969188.75,"2018-06-01",384,"INE071A01013"]
["BINDALAGRO","EQ",24.5,24.8,23.85,24.1,24.2,24.65,38274,924765.45,"2018-06-01",150,"INE143A01010"]
["BIOCON","EQ",666.3,667.9,641.1,649,647.7,665.4,1605796,1045876498.85,"2018-06-01",33337,"INE376G01013"]
["BIOFILCHEM","BE",13.3,13.5,12.65,13.5,13.5,13.3,2401,30742.5,"2018-06-01",16,"INE829A01014"]
["BIRLACABLE","BE",90.7,92,85.1,85.7,87,88.95,54617,4783110.25,"2018-06-01",466,"INE800A01015"]
["BIRLACORPN","EQ",733,744.9,710.55,717.6,714.85,742.25,53413,38865663.4,"2018-06-01",2243,"INE340A01012"]
["BIRLAMONEY","BE",61.15,61.15,59.5,59.55,60.25,60.15,13934,835167.05,"2018-06-01",193,"INE865C01022"]
["BKMINDST","EQ",23.95,24.25,22.6,23.1,23.25,23.95,5631,132044.1,"2018-06-01",73,"INE831Q01016"]
["BLBLIMITED","BE",7.9,8,7.6,7.95,7.95,7.95,19132,151489.85,"2018-06-01",11,"INE791A01024"]
["BLISSGVS","EQ",177.9,180,176,176.9,176.35,177.5,93019,16532187.25,"2018-06-01",2326,"INE416D01022"]
["BLKASHYAP","EQ",43.9,44.3,42.4,42.8,43.3,43.45,131254,5668194.6,"2018-06-01",1036,"INE350H01032"]
["BLS","EQ",188.15,188.15,181.35,185.4,183.75,186.65,117739,21764760.6,"2018-06-01",1878,"INE153T01027"]
["BLUEBLENDS","EQ",10.65,11.15,10.65,10.95,11,11,6965,76290.3,"2018-06-01",52,"INE113O01014"]
["BLUEDART","EQ",3424,3687,3424,3636.55,3625,3449.9,18304,65944738.85,"2018-06-01",3727,"INE233B01017"]
["BLUESTARCO","EQ",705,705.05,686.1,691.55,686.65,700.75,86374,60426719.25,"2018-06-01",3605,"INE472A01039"]
["BODALCHEM","EQ",147,151.6,142.5,143.6,144,147.6,755254,110485206.25,"2018-06-01",8081,"INE338D01028"]
["BOMDYEING","EQ",239.9,245.9,232.25,237.25,238,241.05,3210885,767963791.35,"2018-06-01",43471,"INE032A01023"]
["BOROSIL","EQ",880,880,845,847.45,845,872.7,4622,3939973.7,"2018-06-01",264,"INE666D01022"]
["BOSCHLTD","EQ",18299,18539.5,18011.1,18292.4,18300.05,18367.5,9383,171529929.4,"2018-06-01",3925,"INE323A01026"]
["BPCL","EQ",405,411.5,403.55,409.25,408.55,403.95,5185052,2118633239.85,"2018-06-01",70423,"INE029A01011"]
["BPL","EQ",63,63,58.5,58.9,59.25,62.8,198195,11881087.95,"2018-06-01",2031,"INE110A01019"]
["BRFL","BE",20.25,21.95,20.1,20.1,20.1,21.15,71546,1447567.05,"2018-06-01",302,"INE589G01011"]
["BRIGADE","EQ",245.5,247.7,240,244.75,240.7,245.2,13140,3198474.25,"2018-06-01",1204,"INE791I01019"]
["BRITANNIA","EQ",5974,5974,5794.2,5812.45,5820,5923.95,122383,715902060.25,"2018-06-01",18431,"INE216A01022"]
["BRNL","EQ",170.7,172,168.55,171.85,172,171.8,23667,4036618.25,"2018-06-01",187,"INE727S01012"]
["BROOKS","EQ",93.1,94.85,85.85,89.2,89.9,92.95,79831,7190589.4,"2018-06-01",1419,"INE650L01011"]
["BSE","EQ",829,838,828.1,834.8,834.3,829.2,194394,162239899.25,"2018-06-01",11848,"INE118H01025"]
["BSELINFRA","EQ",3.35,3.45,3.3,3.3,3.3,3.4,20751,69777,"2018-06-01",59,"INE395A01016"]
["BSL","EQ",54.5,56.05,54,54.2,54,54.85,8487,467058.9,"2018-06-01",57,"INE594B01012"]
["BSLGOLDETF","EQ",2894,2894,2863.05,2870.15,2870,2918,127,364626.3,"2018-06-01",14,"INF209K01HT2"]
["BSLNIFTY","EQ",111.99,111.99,107.25,108.8,110.99,111,1044,114335.46,"2018-06-01",25,"INF209K01IR4"]
["BURNPUR","BE",5.1,5.35,5.05,5.25,5.25,5.3,102403,524320.05,"2018-06-01",209,"INE817H01014"]
["BUTTERFLY","EQ",409,416.7,394.65,394.65,394.65,415.4,32340,12980913.1,"2018-06-01",985,"INE295F01017"]
["BVCL","BE",25.65,25.65,23.3,23.3,23.3,24.5,1411,33587.5,"2018-06-01",5,"INE139I01011"]
["BYKE","EQ",171.95,171.95,169.2,169.9,169.95,170.3,11348,1934160.5,"2018-06-01",311,"INE319B01014"]
["CADILAHC","EQ",361.3,366.9,351.75,353,354,361.3,862303,309425273.2,"2018-06-01",16837,"INE010B01027"]
["CALSOFT","BE",35,35.05,33.1,33.85,34.45,33.5,5598,189520.25,"2018-06-01",71,"INE526B01014"]
["CAMLINFINE","EQ",90,92,86.55,87.6,87.6,90,647259,57502918,"2018-06-01",5372,"INE052I01032"]
["CANBK","EQ",259.9,262.5,252.6,255.95,254.3,257.15,7596170,1955636425.25,"2018-06-01",48885,"INE476A01014"]
["CANDC","EQ",41.55,41.55,38.6,39.15,39,40.95,81581,3262082.45,"2018-06-01",391,"INE874H01015"]
["CANFINHOME","EQ",378.85,387,360.05,362.15,362,378.85,1773575,659961727.25,"2018-06-01",22485,"INE477A01020"]
["CANTABIL","BE",126.45,126.45,122.15,123.05,125.4,126.35,54380,6717115.2,"2018-06-01",317,"INE068L01016"]
["CAPACITE","EQ",308,313,296.5,302.95,302.6,310.65,307136,93469375.75,"2018-06-01",8560,"INE264T01014"]
["CAPF","EQ",570,583.8,566,568.65,568.6,570.75,1034492,593608337.05,"2018-06-01",17441,"INE688I01017"]
["CAPLIPOINT","EQ",508,508,420.55,429.5,429.9,501.4,348289,156278838.5,"2018-06-01",10946,"INE475E01026"]
["CAPTRUST","EQ",395,399,370.3,375.2,370.35,389.25,1828,698657.8,"2018-06-01",129,"INE707C01018"]
["CARBORUNIV","EQ",349.75,349.75,335,337.05,337.9,348.6,52381,17876300.3,"2018-06-01",2265,"INE120A01034"]
["CAREERP","EQ",108.5,110.85,103.7,106.75,104.2,108.95,32466,3438483.55,"2018-06-01",526,"INE521J01018"]
["CARERATING","EQ",1294.4,1313.85,1290.75,1299.15,1295,1296.35,38642,50236426.2,"2018-06-01",2282,"INE752H01013"]
["CASTEXTECH","EQ",3.2,3.2,2.9,2.9,2.9,3.05,2264580,6908268.5,"2018-06-01",716,"INE068D01021"]
["CASTROLIND","EQ",171.8,172.6,169.45,170.5,170.9,170.9,779779,133255328.95,"2018-06-01",12752,"INE172A01027"]
["CCCL","EQ",3.8,3.8,3.5,3.55,3.6,3.65,57529,204680.75,"2018-06-01",111,"INE429I01024"]
["CCHHL","EQ",10.5,10.8,9.65,9.9,9.9,10.5,191036,1905583.75,"2018-06-01",404,"INE652F01027"]
["CCL","EQ",299.95,299.95,290,294.55,295.65,301.2,27019,7959888.55,"2018-06-01",1055,"INE421D01022"]
["CDSL","EQ",290.5,291.5,280.45,282.8,281.95,291.2,309967,88408802.5,"2018-06-01",5791,"INE736A01011"]
["CEATLTD","EQ",1367.8,1378.8,1328.1,1336.7,1336,1361.85,490948,662475950.9,"2018-06-01",14155,"INE482A01020"]
["CEBBCO","EQ",13.35,13.9,13.2,13.45,13.65,13.75,13509,182193.1,"2018-06-01",138,"INE209L01016"]
["CELEBRITY","EQ",15.3,15.5,14.55,14.6,14.65,15.25,39397,583449.8,"2018-06-01",186,"INE185H01016"]
["CELESTIAL","EQ",12.5,12.85,11.5,11.95,12.1,12.75,58923,699920.15,"2018-06-01",244,"INE221I01017"]
["CENTENKA","EQ",309.45,312.95,306,306.9,306.2,309.85,8874,2735436.6,"2018-06-01",533,"INE485A01015"]
["CENTEXT","EQ",7,7,6.35,6.35,6.35,7.05,380115,2497678.5,"2018-06-01",402,"INE281A01026"]
["CENTRALBK","EQ",73.5,74.2,72.8,73.55,73.2,73.55,299266,21989949.9,"2018-06-01",3263,"INE483A01010"]
["CENTRUM","EQ",54.4,55.1,52.5,54.6,55,54.55,559131,30254367,"2018-06-01",1456,"INE660C01027"]
["CENTUM","EQ",495,505,472,476.25,479.7,506.9,3122,1500889.3,"2018-06-01",424,"INE320B01020"]
["CENTURYPLY","EQ",279.65,280.95,267,273.7,273.2,279.35,116036,31837202.5,"2018-06-01",8311,"INE348B01021"]
["CENTURYTEX","EQ",948.9,957.45,905.4,913.3,913.35,947.15,957838,882980900.55,"2018-06-01",23155,"INE055A01016"]
["CERA","EQ",2843.1,2865,2800,2818.75,2800.05,2806.6,3346,9468343.3,"2018-06-01",1359,"INE739E01017"]
["CEREBRAINT","BE",64.4,65.3,62.1,64.55,64.45,64.4,164209,10578072.6,"2018-06-01",326,"INE345B01019"]
["CESC","EQ",1024,1049,1015.75,1030.85,1031,1019.3,494025,512368626.2,"2018-06-01",13757,"INE486A01013"]
["CGCL","EQ",94.95,95,92,92.65,95,93.2,24340,2252550.5,"2018-06-01",141,"INE180C01026"]
["CGPOWER","EQ",63,66.85,53.65,59.2,59.3,61.5,54901475,3204001915.8,"2018-06-01",157553,"INE067A01029"]
["CHAMBLFERT","EQ",169,170.15,164.45,164.9,164.5,169,330770,55021960.2,"2018-06-01",4895,"INE085A01013"]
["CHEMFAB","BE",166,169,160,160.6,161.5,167.15,4493,735355.95,"2018-06-01",57,"INE783X01023"]
["CHENNPETRO","EQ",284.05,287.5,280.85,285.4,285,283.4,432858,122823665.45,"2018-06-01",9601,"INE178A01016"]
["CHOLAFIN","EQ",1541,1587,1521,1581.6,1582.9,1528.7,190885,296977827.85,"2018-06-01",11593,"INE121A01016"]
["CHROMATIC","BE",1.35,1.4,1.35,1.4,1.35,1.35,35324,48853.7,"2018-06-01",34,"INE662C01015"]
["CIGNITITEC","BE",247,247,240,244,243,246.35,7089,1729800,"2018-06-01",56,"INE675C01017"]
["CIMMCO","EQ",76.2,78.75,73.55,74.6,74,76.2,14967,1128942.2,"2018-06-01",199,"INE184C01028"]
["CINELINE","EQ",66,66.4,61.5,62.85,63.4,65.7,32256,2070557.05,"2018-06-01",336,"INE704H01022"]
["CINEVISTA","EQ",7.75,7.85,7.5,7.75,7.85,7.7,5634,42508.75,"2018-06-01",28,"INE039B01026"]
["CIPLA","EQ",526.95,530.75,521.05,524.5,524.8,524.8,1625446,853986002.85,"2018-06-01",27716,"INE059A01026"]
["CLEDUCATE","EQ",185.2,187.9,179,182.55,184.2,185.1,1052,193306.9,"2018-06-01",72,"INE201M01011"]
["CLNINDIA","EQ",465,465,455,456.95,456.5,461.2,3397,1558934.8,"2018-06-01",245,"INE492A01029"]
["CMICABLES","EQ",260.95,270.95,249,264.15,262,260,96961,25438055.65,"2018-06-01",2233,"INE981B01011"]
["CNOVAPETRO","EQ",28.7,29,27,28.25,28.95,28.55,1404,40213.3,"2018-06-01",27,"INE672K01025"]
["COALINDIA","EQ",293,299.7,290.1,294.65,294.8,296.25,3034848,896615577.3,"2018-06-01",45488,"INE522F01014"]
["COCHINSHIP","EQ",510,514.15,496.3,498.35,496.9,504.3,63476,31907721.45,"2018-06-01",2627,"INE704P01017"]
["COFFEEDAY","EQ",298.8,299.5,289.45,291.6,290.1,298.6,151810,44411926.55,"2018-06-01",4565,"INE335K01011"]
["COLPAL","EQ",1259,1263.95,1243.55,1247.1,1249,1259.7,240385,301687231.4,"2018-06-01",11866,"INE259A01022"]
["COMPINFO","EQ",38,40.4,37.2,39.45,40.1,38.55,137157,5417780,"2018-06-01",561,"INE070C01037"]
["COMPUSOFT","EQ",11.8,12,11.45,11.7,11.8,11.65,53418,624036.4,"2018-06-01",168,"INE453B01029"]
["CONCOR","EQ",1377.9,1377.9,1331,1337.1,1337,1379.05,187671,252452146.75,"2018-06-01",15932,"INE111A01017"]
["CONSOFINVT","EQ",60.65,60.65,60,60,60,60.75,7869,472505.5,"2018-06-01",17,"INE025A01027"]
["CONTROLPR","EQ",420,426,408,424.35,420,420.6,6939,2893093.5,"2018-06-01",397,"INE663B01015"]
["CORALFINAC","EQ",28.5,28.5,27.7,27.95,27.75,28.55,3538,98765.5,"2018-06-01",55,"INE558D01021"]
["CORDSCABLE","EQ",79.55,81.5,78.5,79.7,79.85,80.5,45923,3666462.75,"2018-06-01",428,"INE792I01017"]
["COROMANDEL","EQ",450,468.45,442.2,459.15,458.1,450.95,133600,61373735.5,"2018-06-01",6356,"INE169A01031"]
["CORPBANK","EQ",27.8,28.5,27.5,28.35,28.25,27.85,168793,4737736.3,"2018-06-01",2123,"INE112A01023"]
["COSMOFILMS","EQ",236.2,243.5,236,237.7,237.6,236.3,27945,6673353.2,"2018-06-01",964,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.4,2.2,2.4,2.4,2.3,56200,134680,"2018-06-01",55,"INE695B01025"]
["COX&KINGS","EQ",220,221,215,219.05,216.55,215.5,202139,44085404.8,"2018-06-01",4094,"INE008I01026"]
["CPSEETF","EQ",28.48,28.48,27.5,27.62,27.69,28.08,330232,9134611.9,"2018-06-01",976,"INF457M01133"]
["CREATIVEYE","EQ",3.25,3.3,3.25,3.3,3.3,3.3,500,1635,"2018-06-01",3,"INE230B01021"]
["CREST","EQ",173,175.9,165.2,168.8,172,175.05,3337,566168.75,"2018-06-01",193,"INE559D01011"]
["CRISIL","EQ",1720,1799,1689.95,1780.2,1756.45,1715.05,95384,166006183.8,"2018-06-01",7596,"INE007A01025"]
["CROMPTON","EQ",228.25,228.25,221.85,222.7,223.2,226.75,2342797,523699636.05,"2018-06-01",21327,"INE299U01018"]
["CTE","EQ",57.3,57.3,56.2,56.2,56.2,57.3,2231,125791.45,"2018-06-01",32,"INE627H01017"]
["CUB","EQ",196,196,190.5,191.15,191,196.35,560488,107927955.9,"2018-06-01",17795,"INE491A01021"]
["CUBEXTUB","BE",18.8,20.45,18.8,19.1,19.1,19.5,3010,59031.15,"2018-06-01",27,"INE144D01012"]
["CUMMINSIND","EQ",700.1,710.65,682,684.15,685,701.35,420439,294179013.5,"2018-06-01",25060,"INE298A01020"]
["CUPID","EQ",248,249.7,243.1,246.5,245.25,247.5,13851,3402909.85,"2018-06-01",447,"INE509F01011"]
["CURATECH","BE",4.35,4.35,4.35,4.35,4.35,4.55,1,4.35,"2018-06-01",1,"INE117B01012"]
["CYBERMEDIA","EQ",9.5,9.5,9.5,9.5,9.5,9.5,1,9.5,"2018-06-01",1,"INE278G01037"]
["CYBERTECH","EQ",55.4,56.55,52.3,54.9,56.55,55.6,9387,517847,"2018-06-01",109,"INE214A01019"]
["CYIENT","EQ",741.5,763,726.35,736.65,736,736.8,196692,147088791.45,"2018-06-01",10968,"INE136B01020"]
["DAAWAT","EQ",71.45,72.8,66.6,67.4,67.05,71.5,1236085,85931967.55,"2018-06-01",9848,"INE818H01020"]
["DABUR","EQ",385,392.3,382.95,386.75,386.7,383.3,1733390,670828263.2,"2018-06-01",36597,"INE016A01026"]
["DALMIABHA","EQ",2759.8,2770,2678,2717.25,2715,2726.4,167528,456932183.5,"2018-06-01",12149,"INE439L01019"]
["DALMIASUG","EQ",67,69.4,66.25,67.1,67.5,66.65,118282,8052091.45,"2018-06-01",1302,"INE495A01022"]
["DAMODARIND","EQ",113.15,113.2,110.45,111,111,113.05,2307,257933.95,"2018-06-01",34,"INE497D01014"]
["DATAMATICS","EQ",115.4,115.45,109,111.15,111,115.55,169357,18908255.75,"2018-06-01",4788,"INE365B01017"]
["DBCORP","EQ",260.9,262.05,258.05,260.35,260,259.6,65468,17046676.95,"2018-06-01",2450,"INE950I01011"]
["DBL","EQ",822,873.95,812.75,859.1,858,832.35,2791800,2373146482.05,"2018-06-01",78700,"INE917M01012"]
["DBREALTY","EQ",49.05,50.4,47.6,48.35,48.5,49.25,309415,15140691.65,"2018-06-01",2899,"INE879I01012"]
["DCAL","EQ",311,314.9,304.1,306.55,306.2,308.8,68035,20958617.8,"2018-06-01",1982,"INE385W01011"]
["DCBBANK","EQ",187,187,180.6,181.7,181.1,185.2,2337741,431405968.35,"2018-06-01",8542,"INE503A01015"]
["DCM","EQ",95.4,95.4,89.05,90.25,90,93.45,6787,619227.75,"2018-06-01",173,"INE498A01018"]
["DCMFINSERV","BE",2.7,2.8,2.7,2.7,2.7,2.8,10990,29674.7,"2018-06-01",13,"INE891B01012"]
["DCMSHRIRAM","EQ",284,293.5,273.25,276.8,276.1,283.55,462632,132449440.7,"2018-06-01",10291,"INE499A01024"]
["DCW","EQ",27,27,24.6,24.95,25,27.05,887131,22398197.75,"2018-06-01",2679,"INE500A01029"]
["DECCANCE","EQ",469,469,451.2,457.6,460,464.85,2634,1208464.2,"2018-06-01",209,"INE583C01021"]
["DEEPAKFERT","EQ",325,325,312.25,315.7,315.9,324.05,161172,50870316.75,"2018-06-01",4838,"INE501A01019"]
["DEEPAKNTR","EQ",245.6,245.7,233.65,235.85,237.7,244.15,155161,37117871.05,"2018-06-01",4770,"INE288B01029"]
["DEEPIND","EQ",143.6,146.5,132.1,133.65,133.6,146.55,203499,27897141.75,"2018-06-01",2595,"INE677H01012"]
["DELTACORP","EQ",240.5,243.7,234.5,235.8,236.5,239.35,1326088,316996458.35,"2018-06-01",15919,"INE124G01033"]
["DELTAMAGNT","EQ",65,65,60.8,62.8,64.8,63.35,300,19060,"2018-06-01",3,"INE393A01011"]
["DEN","EQ",93.9,95.85,93.05,93.45,93.2,93.3,66934,6308357.65,"2018-06-01",1056,"INE947J01015"]
["DENABANK","EQ",16.55,16.65,16.3,16.4,16.4,16.6,538363,8864991,"2018-06-01",1575,"INE077A01010"]
["DENORA","EQ",297.45,307.05,294.5,295.2,295,307.9,8530,2549261.85,"2018-06-01",410,"INE244A01016"]
["DFMFOODS","EQ",1281.15,1300.05,1270,1279.75,1270,1287.55,326,420015.05,"2018-06-01",75,"INE456C01012"]
["DHAMPURSUG","EQ",104.6,108.8,103.65,105.3,105.6,103.35,1297239,137974059.45,"2018-06-01",10207,"INE041A01016"]
["DHANBANK","EQ",20.4,20.5,19.75,19.85,20.15,20.35,279797,5606603.7,"2018-06-01",822,"INE680A01011"]
["DHANUKA","EQ",580,580,560.05,566.05,566,573.65,6242,3534829.85,"2018-06-01",637,"INE435G01025"]
["DHARSUGAR","BE",15.4,15.5,14.75,15,14.85,15.3,5500,82911.95,"2018-06-01",40,"INE988C01014"]
["DHFL","EQ",613,623.1,606.25,609.9,608.9,613.15,5268183,3236277205.6,"2018-06-01",32893,"INE202B01012"]
["DHUNINV","EQ",363,377.95,361,361.95,361,363.2,333,121412.15,"2018-06-01",51,"INE320L01011"]
["DIAMONDYD","EQ",1222,1230,1185.85,1207.8,1200,1222.4,10955,13115194.6,"2018-06-01",1436,"INE393P01035"]
["DIAPOWER","BE",3.35,3.35,3.1,3.25,3.35,3.2,481950,1606418.85,"2018-06-01",389,"INE989C01012"]
["DICIND","EQ",430,430,418.6,420.8,418.6,421.75,127,53504.45,"2018-06-01",10,"INE303A01010"]
["DIGJAMLTD","EQ",8.2,8.4,7.95,8,8.1,8.4,66071,537393.55,"2018-06-01",192,"INE731U01010"]
["DISHTV","EQ",72.8,74.4,72,74,74,73,2164643,158136070,"2018-06-01",8829,"INE836F01026"]
["DIVISLAB","EQ",1049.35,1061,1026.4,1053.25,1057.9,1047.45,543631,569290407.9,"2018-06-01",17775,"INE361B01024"]
["DIXON","EQ",3309.95,3360,3250,3272.2,3270,3251.45,13592,44912235.6,"2018-06-01",2532,"INE935N01012"]
["DLF","EQ",210.45,210.95,205.55,206.95,206.45,209.9,5138637,1069877486.9,"2018-06-01",37911,"INE271C01023"]
["DLINKINDIA","BE",94.4,96.95,91,92.5,91.9,94.4,56630,5194604.05,"2018-06-01",223,"INE250K01012"]
["DMART","EQ",1538.7,1563,1522.5,1531.1,1530.9,1572.15,1002870,1546131279.5,"2018-06-01",47447,"INE192R01011"]
["DNAMEDIA","EQ",7.8,7.8,7.5,7.5,7.55,7.5,10579,79581.3,"2018-06-01",34,"INE016M01021"]
["DOLLAR","EQ",365.25,374.95,353.05,356.35,359.5,370.15,35942,13064690.55,"2018-06-01",1162,"INE325C01035"]
["DOLPHINOFF","EQ",76.4,76.95,71.8,72.9,73.25,76.2,167576,12294347.95,"2018-06-01",2501,"INE920A01011"]
["DONEAR","EQ",48.15,48.9,44.95,45.6,45.45,47.75,22363,1034861.8,"2018-06-01",227,"INE668D01028"]
["DPL","EQ",125,125,121.1,122.95,123,125.55,21711,2665759.95,"2018-06-01",311,"INE477B01010"]
["DPSCLTD","EQ",27.55,27.8,27.25,27.4,27.55,27.65,31894,874703.45,"2018-06-01",80,"INE360C01024"]
["DQE","BE",9.75,10.05,9.15,9.15,9.15,9.6,15796,151387.4,"2018-06-01",50,"INE656K01010"]
["DREDGECORP","EQ",559.8,559.8,543.05,546.9,549.65,558.25,61922,34034649.8,"2018-06-01",2887,"INE506A01018"]
["DRREDDY","EQ",1940,1963.45,1932.35,1941.4,1941.4,1936.6,441861,860778375,"2018-06-01",27698,"INE089A01023"]
["DSSL","EQ",38.5,39,36.3,36.65,36.3,38.65,3422,127748.05,"2018-06-01",55,"INE417B01040"]
["DTIL","EQ",288.9,288.9,275.1,278,278,282.35,1497,416351.8,"2018-06-01",52,"INE341R01014"]
["DUCON","EQ",29.95,30.4,29,29.15,29.35,29.55,35124,1039429.7,"2018-06-01",204,"INE741L01018"]
["DWARKESH","EQ",26.1,26.3,25.1,25.95,25.9,25.55,1601834,41388426.3,"2018-06-01",5469,"INE366A01041"]
["DYNAMATECH","EQ",1832.65,1858.85,1781.25,1802.35,1795,1833.1,26203,47725198.85,"2018-06-01",170,"INE221B01012"]
["DYNPRO","EQ",161.45,172.25,161.45,167.65,166.5,161.75,24778,4149028.15,"2018-06-01",478,"INE256H01015"]
["EASTSILK","EQ",3.6,3.7,3.4,3.5,3.5,3.6,22040,77323.65,"2018-06-01",57,"INE962C01027"]
["EASUNREYRL","BE",15.7,16.8,15.5,15.7,15.5,16.1,3501,55802.5,"2018-06-01",20,"INE268C01029"]
["EBANK","EQ",2410,2695,2410,2500,2500,2619.95,7,17425,"2018-06-01",4,"INF754K01EL1"]
["ECEIND","EQ",305,317,302,303.85,304,314.5,945,292053.25,"2018-06-01",72,"INE588B01014"]
["ECLERX","EQ",1320.4,1327.4,1301,1308.35,1310,1321.65,9176,12079896.8,"2018-06-01",1008,"INE738I01010"]
["EDELWEISS","EQ",320,321.75,307.35,311.05,310.3,326.3,2866901,902603827.8,"2018-06-01",50595,"INE532F01054"]
["EDL","EQ",24.3,24.9,23.05,23.05,23.05,24.25,52980,1233501.25,"2018-06-01",269,"INE180G01019"]
["EICHERMOT","EQ",30650,30650,29320,29868.75,29900,30780.65,68883,2057160648.7,"2018-06-01",23424,"INE066A01013"]
["EIDPARRY","EQ",240.8,242.25,235.1,238.65,239,236.8,102944,24596832.05,"2018-06-01",2937,"INE126A01031"]
["EIHAHOTELS","EQ",493.75,493.75,462.4,467.85,469,489.9,7221,3415159.1,"2018-06-01",792,"INE276C01014"]
["EIHOTEL","EQ",176.75,177.65,172.55,174.2,174.35,176.75,302025,52651153.05,"2018-06-01",2764,"INE230A01023"]
["EIMCOELECO","EQ",392.3,399.85,390,399,399,395.95,538,213318.15,"2018-06-01",32,"INE158B01016"]
["EKC","EQ",43.25,43.8,41.4,42.05,42,43.45,359859,15187648.25,"2018-06-01",2364,"INE184H01027"]
["ELAND","EQ",9.2,9.2,8.6,8.95,8.85,8.8,23215,211392.7,"2018-06-01",63,"INE311H01018"]
["ELECON","EQ",68.05,68.8,65.3,65.85,66.1,68.8,134731,8993811.55,"2018-06-01",1738,"INE205B01023"]
["ELECTCAST","EQ",25.8,25.95,25.1,25.2,25.3,25.85,150282,3816365.5,"2018-06-01",475,"INE086A01029"]
["ELECTHERM","EQ",171.5,171.5,156,159.9,159,168.5,40485,6502418.05,"2018-06-01",482,"INE822G01016"]
["ELGIEQUIP","EQ",282.65,283.1,279,281.55,283.1,281.35,14137,3964540.35,"2018-06-01",626,"INE285A01027"]
["ELGIRUBCO","EQ",37.5,38,37.05,37.6,37.85,37.85,9804,370001.4,"2018-06-01",98,"INE819L01012"]
["EMAMIINFRA","EQ",256.1,259.65,243.5,244.8,244,256.1,38037,9465484.35,"2018-06-01",824,"INE778K01012"]
["EMAMILTD","EQ",1049,1057.65,1032.8,1037.65,1041,1046,71631,74670742.45,"2018-06-01",4652,"INE548C01032"]
["EMCO","BE",8.05,8.4,7.6,8,8.25,8,119679,953838.05,"2018-06-01",180,"INE078A01026"]
["EMKAY","EQ",140.5,140.5,135.6,136,136,140.45,10173,1398321.9,"2018-06-01",263,"INE296H01011"]
["EMMBI","EQ",159.4,162.5,159,160.55,161,160.45,6918,1113403.45,"2018-06-01",137,"INE753K01015"]
["ENDURANCE","EQ",1291,1304.7,1255.15,1265.95,1265,1309.5,30528,38867391.35,"2018-06-01",5322,"INE913H01037"]
["ENERGYDEV","EQ",17.95,18.3,17.05,17.15,17.1,17.85,24128,418739.15,"2018-06-01",145,"INE306C01019"]
["ENGINERSIN","EQ",132.65,136,126.8,132.05,134.8,131.5,6217338,813053539.3,"2018-06-01",31953,"INE510A01028"]
["ENIL","EQ",669.4,686.5,642.15,675.4,684,671.3,5140,3422731.2,"2018-06-01",418,"INE265F01028"]
["EON","EQ",61.5,62.5,58.05,59.25,58.05,61.5,8288,499895.75,"2018-06-01",140,"INE076H01025"]
["EQ30","EQ",299,310,258.11,283.63,265.1,270.55,272,77634.5,"2018-06-01",42,"INF754K01EM9"]
["EQUITAS","EQ",163.85,169.35,162.2,165.2,167.1,164,3806897,632924854.4,"2018-06-01",40516,"INE988K01017"]
["ERIS","EQ",797,809.5,795,800.05,801,806.6,20062,16105891.75,"2018-06-01",1330,"INE406M01024"]
["EROSMEDIA","EQ",148.7,151.45,141.05,142.25,141.55,148.7,975824,142460962.65,"2018-06-01",7441,"INE416L01017"]
["ESABINDIA","EQ",645,652.3,632.55,635.75,634,650.85,2130,1366494.15,"2018-06-01",187,"INE284A01012"]
["ESCORTS","EQ",940.7,958.85,930,934.65,935,932.45,1830211,1727784897.4,"2018-06-01",42968,"INE042A01014"]
["ESL","BE",1.3,1.3,1.3,1.3,1.3,1.25,2645782,3439516.6,"2018-06-01",243,"INE481K01013"]
["ESSARSHPNG","EQ",17.6,18,17.25,17.85,17.8,17.7,21178,378513.75,"2018-06-01",126,"INE122M01019"]
["ESSDEE","BE",34,36.45,33.55,33.6,33.9,35.3,50118,1699889.35,"2018-06-01",691,"INE825H01017"]
["ESSELPACK","EQ",252.6,255.8,252.05,253.6,252.9,252.6,13111,3328560.45,"2018-06-01",1039,"INE255A01020"]
["ESTER","EQ",57.05,57.5,55.05,55.4,55.1,56.3,43353,2441125.2,"2018-06-01",350,"INE778B01029"]
["EUROCERA","EQ",3.8,4,3.7,3.85,3.9,3.8,43436,166177.55,"2018-06-01",75,"INE649H01011"]
["EUROTEXIND","EQ",28.3,30.7,28.3,29.95,29.95,28.85,42,1269.6,"2018-06-01",3,"INE022C01012"]
["EVEREADY","EQ",246.75,249.1,242,245.3,248,246.25,53131,12959091.45,"2018-06-01",1604,"INE128A01029"]
["EVERESTIND","EQ",463.9,463.9,447.8,449.55,448,459.35,31375,14184915,"2018-06-01",935,"INE295A01018"]
["EXCEL","EQ",11.55,11.7,10.7,11.35,11.45,11.25,92047,1017224.8,"2018-06-01",236,"INE688J01015"]
["EXCELCROP","EQ",3161.15,3264.05,3161.1,3210.65,3210,3205.05,1686,5416019.5,"2018-06-01",257,"INE223G01017"]
["EXCELINDUS","EQ",1372.3,1433.9,1343.7,1395.8,1399,1399.65,25038,34778639.25,"2018-06-01",2170,"INE369A01029"]
["EXIDEIND","EQ",260,261.45,254.35,255.35,255.2,259.7,861988,221636478.95,"2018-06-01",10249,"INE302A01020"]
["FACT","EQ",48.05,48.95,47.45,47.7,47.8,47.2,89569,4291002.8,"2018-06-01",767,"INE188A01015"]
["FAIRCHEM","EQ",414.1,414.95,400,402.75,400.05,411.35,3129,1272212.4,"2018-06-01",217,"INE959A01019"]
["FCL","EQ",65.4,65.75,62.1,62.1,62.1,65.35,404270,25556004.7,"2018-06-01",2684,"INE045J01026"]
["FCONSUMER","EQ",57.6,57.8,56.5,56.6,56.6,58.25,1676016,95360104.45,"2018-06-01",5601,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.25,0.3,0.25,364021,100703.25,"2018-06-01",129,"INE512B01022"]
["FDC","EQ",234.6,239.4,227.3,236.55,238.7,237.55,49682,11573198.8,"2018-06-01",3959,"INE258B01022"]
["FEDDERELEC","EQ",62,62,59.15,59.65,59.65,60.65,77756,4666714.05,"2018-06-01",855,"INE249C01011"]
["FEDERALBNK","EQ",85.05,85.7,82.4,83,83.05,84.8,7855507,658455137.85,"2018-06-01",62890,"INE171A01029"]
["FEL","EQ",40.1,40.1,38.35,38.95,39,39.85,1043530,40640088.95,"2018-06-01",1838,"INE623B01027"]
["FELDVR","EQ",38.1,39.9,37.5,38.5,38.5,38.5,17348,670144.25,"2018-06-01",187,"IN9623B01058"]
["FIEMIND","EQ",890,890,860,867.75,862.9,868.8,5017,4402360.8,"2018-06-01",351,"INE737H01014"]
["FILATEX","EQ",218.3,219.45,207.55,209.85,209,217.9,38764,8193309.65,"2018-06-01",768,"INE816B01019"]
["FINCABLES","EQ",686.95,686.95,676.05,680.1,680,685.1,58587,39899074.1,"2018-06-01",1829,"INE235A01022"]
["FINPIPE","EQ",618.1,621,611,614.5,611,617.9,17727,10920208.5,"2018-06-01",1156,"INE183A01016"]
["FLEXITUFF","EQ",46.85,46.85,41.45,41.55,41.45,46.05,24216,1031575.6,"2018-06-01",345,"INE060J01017"]
["FLFL","EQ",449,449.45,437.95,440.15,439.8,448.05,27580,12199372.25,"2018-06-01",1042,"INE452O01016"]
["FMGOETZE","EQ",438,438,425,427.85,428,424.7,242456,104902719.75,"2018-06-01",1008,"INE529A01010"]
["FMNL","EQ",121,121.9,114.55,115.5,115.25,120.25,76059,8903220.3,"2018-06-01",1412,"INE360L01017"]
["FORTIS","EQ",147.9,147.9,144.7,145.8,145.8,147.15,1808500,263798994.55,"2018-06-01",16121,"INE061F01013"]
["FORTUNEFIN","EQ",227.9,230.95,225.7,228.4,228,227.25,358,81542.75,"2018-06-01",27,"INE924D01017"]
["FOSECOIND","EQ",1445,1445,1420,1426.6,1435,1442.9,538,770382.2,"2018-06-01",45,"INE519A01011"]
["FRETAIL","EQ",590,591.5,581.6,586.9,587,589.1,527009,310017810.8,"2018-06-01",14305,"INE752P01024"]
["FSC","EQ",675.8,701.95,664.05,693.8,689,675,15707,10753185.9,"2018-06-01",1657,"INE935Q01015"]
["FSL","EQ",72.7,76.9,72.05,75.15,75,72.65,16623699,1253008216.6,"2018-06-01",77419,"INE684F01012"]
["GABRIEL","EQ",146.1,148.25,146.1,147.05,147,147.15,51404,7567443.35,"2018-06-01",1560,"INE524A01029"]
["GAEL","EQ",217.95,229,216,220.05,219,219.95,110471,24407101.7,"2018-06-01",2699,"INE036B01022"]
["GAIL","EQ",349.2,349.5,339.2,341.35,342.6,350.9,3248685,1113203084.3,"2018-06-01",60301,"INE129A01019"]
["GAL","EQ",7.1,7.1,6.75,7,7.1,7,132249,913044.6,"2018-06-01",76,"INE482J01021"]
["GALAXYSURF","EQ",1371.95,1385,1370,1376.85,1380,1370.3,3449,4752697.45,"2018-06-01",612,"INE600K01018"]
["GALLANTT","EQ",48.45,50.5,47.55,47.6,47.6,50.05,41126,2001041.4,"2018-06-01",191,"INE297H01019"]
["GALLISPAT","EQ",258.6,274.85,258.6,265.45,265,265.45,2765,737773.75,"2018-06-01",76,"INE528K01011"]
["GAMMNINFRA","EQ",2.3,2.3,2.15,2.2,2.25,2.25,2513183,5584076.2,"2018-06-01",1860,"INE181G01025"]
["GANDHITUBE","EQ",385,389.9,381.5,384.95,385,387.65,2375,912167.3,"2018-06-01",82,"INE524B01027"]
["GANECOS","EQ",385.2,403,375.1,379.55,378.55,388.25,157144,62392035,"2018-06-01",1188,"INE845D01014"]
["GANESHHOUC","EQ",115.05,116.8,110,110.55,110.35,116.85,170513,18997146.25,"2018-06-01",3582,"INE460C01014"]
["GANGESSECU","EQ",62.5,62.6,59,60.35,60,62.5,152,9352.6,"2018-06-01",11,"INE335W01016"]
["GARDENSILK","EQ",30.05,30.85,29.85,30.1,30.1,30.55,27435,829238.8,"2018-06-01",208,"INE526A01016"]
["GARWALLROP","EQ",958.85,958.85,940,950.45,950.5,954.45,20082,18980351.5,"2018-06-01",947,"INE276A01018"]
["GATI","EQ",98,98.2,92.75,93.7,93.7,97.2,864352,82069526.85,"2018-06-01",7512,"INE152B01027"]
["GAYAPROJ","EQ",189,192,185.15,186.75,186.55,188.25,122553,23127068.1,"2018-06-01",2430,"INE336H01023"]
["GDL","EQ",185.4,185.4,172.95,175.5,173.55,185.4,313341,56464428.75,"2018-06-01",4481,"INE852F01015"]
["GEECEE","EQ",150,150.5,144,144.95,147,147.25,11702,1721256.95,"2018-06-01",656,"INE916G01016"]
["GEMINI","BE",0.9,1,0.9,1,1,0.95,8396,7996,"2018-06-01",11,"INE878C01033"]
["GENESYS","EQ",250.05,253.1,235.6,239.4,238.7,251.45,113034,27555048.9,"2018-06-01",766,"INE727B01026"]
["GENUSPAPER","EQ",10.6,10.8,10.4,10.45,10.65,10.75,303314,3203464.65,"2018-06-01",238,"INE949P01018"]
["GENUSPOWER","EQ",47.8,48,43.8,44.3,43.9,47.85,407898,18575685.55,"2018-06-01",2566,"INE955D01029"]
["GEOJITFSL","EQ",95,96,93,93.75,93.5,94.7,55010,5197718.85,"2018-06-01",1298,"INE007B01023"]
["GEPIL","EQ",848.2,857,830.6,836.15,832,858.4,4198,3535367.7,"2018-06-01",514,"INE878A01011"]
["GESHIP","EQ",328.35,335.5,327,328.35,328.5,328.8,7388,2433252.1,"2018-06-01",550,"INE017A01032"]
["GET&D","EQ",311,318.9,304,305.75,307,309.7,33717,10490375.8,"2018-06-01",1651,"INE200A01026"]
["GHCL","EQ",284.5,284.5,275.9,277.6,277.05,283.95,118520,33068192.05,"2018-06-01",3092,"INE539A01019"]
["GICHSGFIN","EQ",393.1,395,380,383.35,383,392.2,87980,33869612.1,"2018-06-01",2954,"INE289B01019"]
["GICRE","EQ",717,733.85,715.2,716.4,716.25,724.55,52052,37336010.4,"2018-06-01",4102,"INE481Y01014"]
["GILLANDERS","EQ",59.15,62.6,59.15,60.15,60.15,60.5,1366,84105.25,"2018-06-01",18,"INE047B01011"]
["GILLETTE","EQ",6550,6584,6531,6548.95,6549.9,6572.4,8096,53028808.5,"2018-06-01",785,"INE322A01010"]
["GINNIFILA","EQ",23.35,23.7,22.8,23.1,23,23.45,64887,1497665.1,"2018-06-01",339,"INE424C01010"]
["GIPCL","EQ",96.3,96.85,93.35,93.75,94,96.4,53050,5008885.4,"2018-06-01",618,"INE162A01010"]
["GITANJALI","BE",7.25,7.25,7.25,7.25,7.25,6.95,748342,5425479.5,"2018-06-01",336,"INE346H01014"]
["GKWLIMITED","BE",725.1,757.95,725.1,756.9,732,763.2,1755,1327460.65,"2018-06-01",11,"INE528A01020"]
["GLAXO","EQ",2549,2593.3,2502.5,2523.6,2521.2,2546.9,12837,32675087.5,"2018-06-01",1788,"INE159A01016"]
["GLENMARK","EQ",529.35,544.35,529.35,535.85,535,535.95,909834,489052102.8,"2018-06-01",23015,"INE935A01035"]
["GLOBALVECT","EQ",102,104.8,97.2,98.4,98.95,103.4,8722,875177.65,"2018-06-01",278,"INE792H01019"]
["GLOBOFFS","EQ",21.5,21.5,19.6,20.2,20.1,21.45,33481,681668.85,"2018-06-01",149,"INE446C01013"]
["GLOBUSSPR","EQ",139.55,141.4,135,135.4,135.1,135.55,107141,14684835.7,"2018-06-01",2026,"INE615I01010"]
["GMBREW","EQ",868,873.95,840,846.65,845.85,857.85,47069,40385118.8,"2018-06-01",3382,"INE075D01018"]
["GMDCLTD","EQ",116.2,117.5,113.05,113.65,113.2,116.15,155151,17838844,"2018-06-01",2665,"INE131A01031"]
["GMMPFAUDLR","EQ",885,885,815,825.05,828,861.05,5184,4367008.9,"2018-06-01",426,"INE541A01023"]
["GMRINFRA","EQ",17.9,17.9,14.55,16.75,16.65,18.15,154933751,2495554107.05,"2018-06-01",64665,"INE776C01039"]
["GNA","EQ",520,525,506.15,509.6,510,516.3,44954,23116102.2,"2018-06-01",2198,"INE934S01014"]
["GNFC","EQ",477,479.8,467.1,476.4,478.25,477.35,801149,378482211.35,"2018-06-01",13047,"INE113A01013"]
["GOACARBON","EQ",758.85,758.85,723,723.6,724,761,111238,81672588.7,"2018-06-01",4044,"INE426D01013"]
["GOCLCORP","EQ",458.55,465,431.6,443.6,451.9,458.9,3004,1340174.6,"2018-06-01",176,"INE077F01035"]
["GODFRYPHLP","EQ",753.3,762.15,732.65,745.8,745,753.3,56638,42324306.2,"2018-06-01",2496,"INE260B01028"]
["GODREJAGRO","EQ",635,651.5,632.25,639.9,641.9,633.75,139671,89896098.6,"2018-06-01",5409,"INE850D01014"]
["GODREJCP","EQ",1148.4,1175,1141.1,1161.35,1163.9,1139.15,597701,695549282.9,"2018-06-01",30709,"INE102D01028"]
["GODREJIND","EQ",590.45,603,580.45,599.15,600,596.7,666822,395419766.45,"2018-06-01",22935,"INE233A01035"]
["GODREJPROP","EQ",731,736,725,730.1,730.15,731.05,55037,40264931.5,"2018-06-01",2208,"INE484J01027"]
["GOKEX","EQ",91.95,92.65,87.2,88,88,91.25,155171,13830146.1,"2018-06-01",1907,"INE887G01027"]
["GOKUL","EQ",13.6,14.5,12.6,14,14,14,26992,372920.6,"2018-06-01",101,"INE020J01029"]
["GOKULAGRO","EQ",15.8,16.85,15.8,16.55,16.25,16,47470,770705.6,"2018-06-01",163,"INE314T01025"]
["GOLDBEES","EQ",2780,2780,2760,2764.55,2765.95,2778.2,6524,18075684.15,"2018-06-01",870,"INF732E01102"]
["GOLDENTOBC","BE",54.95,54.95,54.95,54.95,54.95,57.8,1,54.95,"2018-06-01",1,"INE973A01010"]
["GOLDIAM","EQ",69.7,70.8,67.55,68.65,69,68.7,8070,554687.2,"2018-06-01",169,"INE025B01017"]
["GOLDINFRA","EQ",157.9,157.9,150.45,153.1,153,158.35,42752,6533081.35,"2018-06-01",986,"INE260D01016"]
["GOLDSHARE","EQ",2823.95,2850,2793.7,2803.1,2793.7,2880.1,278,785310.45,"2018-06-01",125,"INF789F01059"]
["GOLDTECH","EQ",14.2,14.9,13.5,14.65,14.3,14.2,63069,889230.05,"2018-06-01",126,"INE805A01014"]
["GOODLUCK","EQ",75.1,76.65,72.65,72.65,72.75,76.45,22770,1668500.2,"2018-06-01",342,"INE127I01024"]
["GPIL","EQ",441,442.15,426,430.45,428.1,441.95,34772,15093913.05,"2018-06-01",1376,"INE177H01013"]
["GPPL","EQ",116,116.95,115.4,116.25,116,115.45,61430,7140706.55,"2018-06-01",1040,"INE517F01014"]
["GPTINFRA","EQ",178.5,178.8,170.05,177,176.25,178.5,19656,3488903.65,"2018-06-01",258,"INE390G01014"]
["GRANULES","EQ",78.7,79.85,76,76.6,76.85,78.4,4005831,311688423.75,"2018-06-01",18292,"INE101D01020"]
["GRAPHITE","EQ",846.2,866.6,844.05,844.05,844.05,888.45,1159765,985487887.4,"2018-06-01",22321,"INE371A01025"]
["GRASIM","EQ",1044.9,1048.55,1021.05,1028.7,1026,1039.8,910185,935687629.35,"2018-06-01",21806,"INE047A01021"]
["GRAVITA","EQ",165.4,171.5,161.55,169.15,170.05,162.65,205219,34146369.2,"2018-06-01",3620,"INE024L01027"]
["GREAVESCOT","EQ",132.65,133.45,129,131,131.65,132.65,340218,44550505.1,"2018-06-01",9764,"INE224A01026"]
["GREENFIRE","BE",0.6,0.6,0.6,0.6,0.6,0.55,3135,1881,"2018-06-01",7,"INE217G01027"]
["GREENLAM","EQ",1185.6,1198,1160,1165.2,1160,1185.6,160,190670.45,"2018-06-01",30,"INE544R01013"]
["GREENPLY","EQ",258,259.85,254,254.85,255,259.05,53188,13619236.7,"2018-06-01",1884,"INE461C01038"]
["GREENPOWER","EQ",8.05,8.05,7.65,7.75,7.8,7.9,161339,1263653.1,"2018-06-01",245,"INE999K01014"]
["GRINDWELL","EQ",498,509.8,494,504.3,509.7,497.95,32808,16280157.6,"2018-06-01",593,"INE536A01023"]
["GROBTEA","BE",849.6,849.6,849.6,849.6,849.6,894.3,648,550540.8,"2018-06-01",61,"INE646C01018"]
["GRPLTD","EQ",1203.95,1207,1188.05,1198.55,1207,1219.75,84,100494,"2018-06-01",20,"INE137I01015"]
["GRUH","EQ",701.05,719.95,695.8,704.75,702.25,709.8,411742,290971070.8,"2018-06-01",13839,"INE580B01029"]
["GSCLCEMENT","EQ",33.45,33.8,31.8,32.7,33.4,33.25,94224,3095206.35,"2018-06-01",385,"INE542A01039"]
["GSFC","EQ",116.5,118.4,113.5,114.55,114.8,116.25,1544883,178277644.2,"2018-06-01",10129,"INE026A01025"]
["GSKCONS","EQ",6570,6630,6523,6550.3,6550,6576.1,28980,190205479.05,"2018-06-01",2190,"INE264A01014"]
["GSPL","EQ",180,183.3,176.95,178.5,178.1,179.35,560565,100478373.1,"2018-06-01",8304,"INE246F01010"]
["GSS","EQ",88.95,88.95,88.95,88.95,88.95,93.6,26339,2342854.05,"2018-06-01",134,"INE871H01011"]
["GTL","EQ",9.1,9.2,8.55,8.7,8.7,8.9,76241,672302.1,"2018-06-01",499,"INE043A01012"]
["GTLINFRA","BE",1.8,1.8,1.7,1.7,1.7,1.75,1875760,3292138.9,"2018-06-01",614,"INE221H01019"]
["GTNIND","EQ",12,13.5,11.7,12.7,13.5,12.3,20487,258616.9,"2018-06-01",82,"INE537A01013"]
["GTNTEX","EQ",13.15,14.1,12.75,13.5,13.5,14.15,12290,164983.5,"2018-06-01",52,"INE302H01017"]
["GTPL","EQ",135.15,138.5,132.05,132.85,133,134.7,25431,3473232.35,"2018-06-01",487,"INE869I01013"]
["GUFICBIO","EQ",139.45,140,130.7,133.55,134.75,138.3,126103,16942387.75,"2018-06-01",2190,"INE742B01025"]
["GUJALKALI","EQ",647,659.75,645.5,646.8,646.6,656.45,60857,39645197.75,"2018-06-01",5897,"INE186A01019"]
["GUJAPOLLO","EQ",196,196.9,192,192.45,193,195.9,2013,390550.5,"2018-06-01",99,"INE826C01016"]
["GUJFLUORO","EQ",782.45,790.1,766.65,781.65,783,784.1,9399,7303805.6,"2018-06-01",637,"INE538A01037"]
["GUJGASLTD","EQ",868.6,875,840,843.05,846,866.05,5039,4284474.5,"2018-06-01",519,"INE844O01022"]
["GUJRAFFIA","BE",26.85,26.85,26.85,26.85,26.85,28.25,215,5772.75,"2018-06-01",2,"INE610B01024"]
["GULFOILLUB","EQ",877.9,878,856,864.9,865,880.45,13963,12066861.85,"2018-06-01",1892,"INE635Q01029"]
["GULFPETRO","EQ",76.2,77.4,74.2,74.55,74.2,75.9,41154,3102534.95,"2018-06-01",336,"INE586G01017"]
["GULPOLY","EQ",64.05,65,63.05,63.2,63.95,64.35,20364,1300476.25,"2018-06-01",166,"INE255D01024"]
["GVKPIL","EQ",12.65,12.95,12.35,12.35,12.35,12.95,3142763,39023157.2,"2018-06-01",2262,"INE251H01024"]
["HAL","EQ",1050,1050.05,1027.55,1029.85,1028.2,1057.1,15574,16091988.7,"2018-06-01",1582,"INE066F01012"]
["HANUNG","BE",2.05,2.25,2.05,2.25,2.25,2.15,14311,31897.45,"2018-06-01",20,"INE648H01013"]
["HARITASEAT","EQ",951,977.95,942,948.55,950,950.55,383,363561.75,"2018-06-01",87,"INE939D01015"]
["HARRMALAYA","EQ",94,96.4,92.1,92.6,92.1,96.3,30163,2825093.35,"2018-06-01",954,"INE544A01019"]
["HATHWAY","EQ",26.6,27.75,26.4,27.55,27.6,26.75,752122,20446090.35,"2018-06-01",2618,"INE982F01036"]
["HATSUN","EQ",727.1,733.95,701.85,709.8,713,727.1,10498,7541104.25,"2018-06-01",1671,"INE473B01035"]
["HAVELLS","EQ",544.75,549.05,533.2,539.05,539,544.15,890100,482726259.25,"2018-06-01",19413,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.8,0.8,0.8,0.85,951,778.35,"2018-06-01",4,"INE293B01029"]
["HBLPOWER","EQ",39.5,39.5,37.25,37.45,37.35,39.3,503230,19099987.95,"2018-06-01",2318,"INE292B01021"]
["HCC","EQ",15,15.2,14.3,14.8,14.95,14.8,5771527,85319479.7,"2018-06-01",9323,"INE549A01026"]
["HCG","EQ",285.05,285.1,280.6,282.1,284.9,284.5,10732,3038111.4,"2018-06-01",352,"INE075I01017"]
["HCL-INSYS","EQ",41.1,41.45,37.6,38.55,38.65,41.1,2399226,93809257.95,"2018-06-01",10071,"INE236A01020"]
["HCLTECH","EQ",910,923.9,900,904.85,904.4,910.35,969531,887351050.05,"2018-06-01",39303,"INE860A01027"]
["HDFC","EQ",1833,1857,1823.95,1844.25,1836.75,1833,2653497,4894194546.75,"2018-06-01",120558,"INE001A01036"]
["HDFCBANK","EQ",2116,2138,2101,2110.6,2106.95,2139.45,5287839,11193143671.65,"2018-06-01",99119,"INE040A01026"]
["HDFCLIFE","EQ",491.65,492.85,485.05,488.85,490,491.15,1060120,518825738.25,"2018-06-01",36257,"INE795G01014"]
["HDFCMFGETF","EQ",2846.5,2868.95,2845.1,2856.45,2857,2865,342,977932.4,"2018-06-01",174,"INF179K01CN1"]
["HDFCNIFETF","EQ",1100.25,1103.7,1096.94,1099,1099,1099.74,391,429453.57,"2018-06-01",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3659.67,3659.68,3652.17,3652.17,3652.17,3625.58,10,36574.25,"2018-06-01",4,"INF179KB1KQ1"]
["HDIL","EQ",26.5,26.75,25.8,26.05,26.05,26.5,4175960,109376537.05,"2018-06-01",11726,"INE191I01012"]
["HEG","EQ",3380,3449,3364.15,3364.15,3364.15,3541.2,223214,755953751.65,"2018-06-01",14278,"INE545A01016"]
["HEIDELBERG","EQ",152.75,152.75,146.65,148.05,148.3,152.75,75183,11233007.15,"2018-06-01",2625,"INE578A01017"]
["HERCULES","EQ",134.65,134.65,127.4,128.5,127.4,131.3,26705,3473725.85,"2018-06-01",796,"INE688E01024"]
["HERITGFOOD","EQ",719.9,724.2,711.1,715.25,715,716.4,26647,19067937.75,"2018-06-01",1010,"INE978A01027"]
["HEROMOTOCO","EQ",3563.5,3637,3554.2,3626.3,3622,3544.9,300310,1083475101,"2018-06-01",20048,"INE158A01026"]
["HESTERBIO","EQ",1373.9,1395,1370,1374.8,1377,1372.6,2711,3740187.4,"2018-06-01",190,"INE782E01017"]
["HEXATRADEX","BE",41.9,45.15,41.8,41.8,41.8,44,3860,163367.95,"2018-06-01",23,"INE750M01017"]
["HEXAWARE","EQ",436.95,443.7,426.3,434.55,438.45,439.1,1305599,567371516.2,"2018-06-01",18542,"INE093A01033"]
["HFCL","EQ",25.8,25.9,24.8,24.9,25,25.75,3155603,79388349.35,"2018-06-01",3440,"INE548A01028"]
["HGINFRA","EQ",330.8,330.8,315,318.9,318.7,326.8,439011,141739255.85,"2018-06-01",1054,"INE926X01010"]
["HGS","EQ",913.95,924,885,892.75,890,908.2,5605,5062391.2,"2018-06-01",1388,"INE170I01016"]
["HIGHGROUND","EQ",12.5,12.5,12,12.2,12.15,12.35,223742,2720736.95,"2018-06-01",214,"INE361M01021"]
["HIKAL","EQ",236.9,239,232.55,235.3,234.3,236.75,42952,10139237.4,"2018-06-01",1416,"INE475B01022"]
["HIL","EQ",2158.85,2158.85,2070,2081.1,2084.3,2158.85,6680,13997370.55,"2018-06-01",963,"INE557A01011"]
["HILTON","BE",29.75,30.45,29,29.25,29.35,29.9,11289,335517.95,"2018-06-01",85,"INE788H01017"]
["HIMATSEIDE","EQ",352.65,352.65,347,348.65,348.1,349.65,19465,6797116.55,"2018-06-01",1082,"INE049A01027"]
["HINDALCO","EQ",233.8,239.5,231.05,238.5,238.45,234.2,7341372,1731409065.45,"2018-06-01",51887,"INE038A01020"]
["HINDCOMPOS","EQ",408,410,392.4,406.5,410,408.7,2690,1082042.15,"2018-06-01",199,"INE310C01029"]
["HINDCOPPER","EQ",70.05,71.8,68.1,68.75,68.5,70.45,1679272,117032350.4,"2018-06-01",9363,"INE531E01026"]
["HINDDORROL","BE",2.05,2.25,2.05,2.05,2.05,2.15,82458,172885.85,"2018-06-01",38,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7,6.85,6.95,6.9,6.9,103204,715206.2,"2018-06-01",154,"INE253A01025"]
["HINDNATGLS","EQ",84,85,84,85,85,84,70,5924,"2018-06-01",6,"INE952A01022"]
["HINDOILEXP","EQ",125.1,125.1,120.9,121.5,121.1,124.7,327599,40037229.4,"2018-06-01",3270,"INE345A01011"]
["HINDPETRO","EQ",314,316.85,309.05,312.15,312.4,311.85,4799583,1500635741.5,"2018-06-01",60464,"INE094A01015"]
["HINDSYNTEX","EQ",5.7,5.95,5.7,5.7,5.7,5.7,251,1446.45,"2018-06-01",9,"INE155B01012"]
["HINDUJAVEN","EQ",716,716,685.2,695,692.1,715,3548,2487184.5,"2018-06-01",374,"INE353A01023"]
["HINDUNILVR","EQ",1613,1624.4,1581.1,1588.85,1583.8,1611.45,1444570,2308822102.35,"2018-06-01",84874,"INE030A01027"]
["HINDZINC","EQ",296.3,296.9,286.65,291.25,290,296.35,2617279,762745551.85,"2018-06-01",14671,"INE267A01025"]
["HIRECT","EQ",137.85,138.2,131.05,132,131.5,134.55,6470,854357.1,"2018-06-01",82,"INE835D01023"]
["HISARMETAL","EQ",68,71,66.5,67.05,67.05,69.05,826,55576.95,"2018-06-01",22,"INE598C01011"]
["HITECH","EQ",380,380,356.05,361.75,357.5,379.6,18189,6734578.65,"2018-06-01",178,"INE106T01017"]
["HITECHCORP","EQ",151.9,151.9,149.1,150,150,149.8,809,120998.15,"2018-06-01",12,"INE120D01012"]
["HITECHGEAR","EQ",469.1,474.4,455.1,458.5,455.1,468.35,2537,1182138.25,"2018-06-01",255,"INE127B01011"]
["HMVL","EQ",213,214.5,207,210.8,211.75,213.1,18782,4000001.45,"2018-06-01",193,"INE871K01015"]
["HNGSNGBEES","EQ",3754,3754.1,3754,3754.1,3754.1,3799.99,3,11262.2,"2018-06-01",2,"INF732E01227"]
["HONAUT","EQ",18557.95,18570,18306,18553.1,18558,18456.4,514,9503464.7,"2018-06-01",293,"INE671A01010"]
["HONDAPOWER","EQ",1361.8,1361.8,1344,1351.7,1357,1360.85,1670,2257185.2,"2018-06-01",300,"INE634A01018"]
["HOTELEELA","EQ",17.25,17.5,17.2,17.25,17.25,17.25,119038,2055869.5,"2018-06-01",341,"INE102A01024"]
["HOVS","EQ",206.2,209.85,201,205.1,207,209.95,7201,1472893.05,"2018-06-01",175,"INE596H01014"]
["HPL","EQ",102.25,102.25,99,99.5,99.15,101.65,27026,2706019.3,"2018-06-01",658,"INE495S01016"]
["HSCL","EQ",133,134.05,127.7,127.7,127.7,134.4,1042973,134195187.05,"2018-06-01",7225,"INE019C01026"]
["HSIL","EQ",338,343.55,331,334.65,336,341.2,26343,8878256.7,"2018-06-01",1023,"INE415A01038"]
["HTMEDIA","EQ",80.9,83.2,79.9,80.6,80.95,80.65,109637,8895081.5,"2018-06-01",2089,"INE501G01024"]
["HUBTOWN","EQ",64.2,65.5,61,62.45,62.45,64.8,144733,9048036.45,"2018-06-01",1503,"INE703H01016"]
["HUDCO","EQ",59.15,59.7,57,57.75,57.9,59.6,869666,50653406.05,"2018-06-01",5354,"INE031A01017"]
["IBREALEST","EQ",188.1,189.9,183.25,184.7,185.1,188.1,3049216,568863799.3,"2018-06-01",28300,"INE069I01010"]
["IBULHSGFIN","EQ",1246,1271.9,1226.1,1233.35,1231.3,1242.7,1779839,2220539415.55,"2018-06-01",67602,"INE148I01020"]
["IBVENTURES","EQ",460,487.8,444,449,445.5,467.3,1085623,499978707.1,"2018-06-01",18949,"INE274G01010"]
["ICICI500","EQ",143,162.75,139.8,149.42,147.1,147.33,463,70853,"2018-06-01",50,"INF109KC1CZ3"]
["ICICIB22","EQ",36.21,36.29,35.8,35.87,35.85,36.16,435358,15659627,"2018-06-01",954,"INF109KB15Y7"]
["ICICIBANK","EQ",295,299.95,286.85,289.3,288.8,285.8,29675949,8689595334.9,"2018-06-01",182016,"INE090A01021"]
["ICICIGI","EQ",746,746,721,724,722,754.4,153948,112745631.4,"2018-06-01",14734,"INE765G01017"]
["ICICIGOLD","EQ",282.7,283.3,281,282,282,282.85,165,46500.6,"2018-06-01",23,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.91,85.91,85.86,85.86,85.86,85.04,131,11250.76,"2018-06-01",4,"INF109KB10T8"]
["ICICIMCAP","EQ",69,72,66.8,68.82,68.1,67.56,3044,212677.6,"2018-06-01",61,"INF109KB1XT3"]
["ICICINF100","EQ",116.79,116.94,115.83,116.09,116.09,115.67,689,80346.26,"2018-06-01",20,"INF109KA1962"]
["ICICINIFTY","EQ",110.15,111.2,110,110.55,110.24,110.45,81998,9090519.05,"2018-06-01",3200,"INF109K012R6"]
["ICICINV20","EQ",49.26,49.26,49.17,49.2,49.2,48.95,197,9693.3,"2018-06-01",11,"INF109KB1WY5"]
["ICICIPRULI","EQ",423,427.65,410.55,412.95,413.95,422.5,497783,208740929.3,"2018-06-01",13096,"INE726G01019"]
["ICICISENSX","EQ",370,371.64,370,370.63,370.63,366.35,48,17822.42,"2018-06-01",7,"INF346A01034"]
["ICIL","EQ",78.2,79.5,74,75.25,75.1,78.2,316144,23858590.6,"2018-06-01",3065,"INE483B01026"]
["ICRA","EQ",3300.05,3395,3265.35,3291.2,3275,3349.7,1324,4368834.05,"2018-06-01",301,"INE725G01011"]
["ICSA","BE",2,2,1.9,1.9,1.9,1.95,5199,9999.8,"2018-06-01",23,"INE306B01029"]
["IDBI","EQ",66.85,66.85,61.7,63.7,63.3,65.3,9284063,596029174.05,"2018-06-01",18462,"INE008A01015"]
["IDBIGOLD","EQ",2979,2979,2914.05,2925,2925,2950,39,113954.85,"2018-06-01",7,"INF397L01554"]
["IDEA","EQ",63,63,60.95,61.8,61.9,61.5,12836665,796924528.15,"2018-06-01",46168,"INE669E01016"]
["IDFC","EQ",50.85,51.6,49.25,49.35,49.5,50.65,3528318,176940403.1,"2018-06-01",10207,"INE043D01016"]
["IDFCBANK","EQ",40.9,42,40.5,40.75,40.65,40.7,23193962,953354172.35,"2018-06-01",25204,"INE092T01019"]
["IDFNIFTYET","EQ",109.21,109.21,108.68,108.68,108.68,107.69,15,1635.5,"2018-06-01",2,"INF194KA1U07"]
["IEX","EQ",1562.5,1607.6,1561,1573.35,1568,1578.3,46206,73734220.45,"2018-06-01",1568,"INE022Q01012"]
["IFBAGRO","BE",650.95,651,619,621.15,619,651.55,1470,922723,"2018-06-01",91,"INE076C01018"]
["IFBIND","EQ",1317.1,1317.1,1265,1271.55,1265.35,1320.1,13584,17390835.95,"2018-06-01",2167,"INE559A01017"]
["IFCI","EQ",17.85,17.85,16.7,17.2,17.15,17.7,10930942,187857170.15,"2018-06-01",9185,"INE039A01010"]
["IFGLEXPOR","EQ",224,228.95,215,216.6,216,227.7,10294,2239582.1,"2018-06-01",2506,"INE133Y01011"]
["IGARASHI","EQ",768,785,760.05,783.75,784,769.25,9123,7107874.8,"2018-06-01",1080,"INE188B01013"]
["IGL","EQ",264.9,266.65,260.35,265.75,265.9,265,2155593,569733913.55,"2018-06-01",27079,"INE203G01027"]
["IGPL","EQ",601.6,607.1,587.1,595.7,595,601,13343,7947076.4,"2018-06-01",1102,"INE204A01010"]
["IIFL","EQ",694,702.8,681,697.8,698,699.4,101274,70508992.2,"2018-06-01",3938,"INE530B01024"]
["IITL","EQ",99,99,98.35,98.35,98.35,103.5,1517,149197.6,"2018-06-01",10,"INE886A01014"]
["IL&FSENGG","EQ",29.95,30.5,29.1,29.55,29.9,30.05,54687,1631685.25,"2018-06-01",289,"INE369I01014"]
["IL&FSTRANS","EQ",52.1,54,50.7,51.05,51.1,53.05,176014,9145927.95,"2018-06-01",1546,"INE975G01012"]
["IMFA","EQ",342.05,348.35,330,331.65,331,341.95,67020,22539979.5,"2018-06-01",3174,"INE919H01018"]
["IMPAL","EQ",990.75,1005,990.6,992.05,991.1,994.75,357,356418.75,"2018-06-01",50,"INE547E01014"]
["IMPEXFERRO","BE",0.75,0.8,0.7,0.7,0.7,0.75,39723,30961.3,"2018-06-01",18,"INE691G01015"]
["INDBANK","EQ",14.5,15.1,14.45,14.6,14.55,14.9,11121,163015.6,"2018-06-01",86,"INE841B01017"]
["INDHOTEL","EQ",141.85,142.85,138.65,139.6,139.65,141.95,404474,56687765.2,"2018-06-01",5301,"INE053A01029"]
["INDIACEM","EQ",130,132.6,124.7,125.85,125.45,129.95,3308715,422854027,"2018-06-01",19312,"INE383A01012"]
["INDIAGLYCO","EQ",481.3,490,479.45,479.45,479.45,504.65,131099,63402162.15,"2018-06-01",4136,"INE560A01015"]
["INDIANB","EQ",340.1,342.25,325.05,337.7,338.2,340.85,1861358,624842931.5,"2018-06-01",19303,"INE562A01011"]
["INDIANCARD","EQ",141,142.95,138,140.05,142.95,141.25,963,133884.35,"2018-06-01",31,"INE061A01014"]
["INDIANHUME","EQ",278.65,280.5,275,277.8,277.2,279.95,13121,3633040.65,"2018-06-01",914,"INE323C01030"]
["INDIGO","EQ",1209.25,1225.35,1171.8,1176.8,1176.9,1219.25,906165,1086574356.45,"2018-06-01",47204,"INE646L01027"]
["INDLMETER","EQ",90.2,90.7,84.95,86.1,86.1,90.9,7078,611523.8,"2018-06-01",51,"INE065B01013"]
["INDNIPPON","EQ",517,517,495,502.55,502.9,512.05,8138,4095429.5,"2018-06-01",327,"INE092B01025"]
["INDOCO","EQ",198.75,198.75,190.05,195,197.95,198.45,36420,7039566.05,"2018-06-01",819,"INE873D01024"]
["INDORAMA","EQ",26.2,26.7,25.9,26.05,26,26.45,33512,878838.95,"2018-06-01",165,"INE156A01020"]
["INDOSOLAR","EQ",5.5,5.65,5.35,5.35,5.35,5.6,244064,1321926.25,"2018-06-01",297,"INE866K01015"]
["INDOSTAR","EQ",585.1,590,582.5,587.15,587.05,590.1,127900,75039460.05,"2018-06-01",22624,"INE896L01010"]
["INDOTECH","EQ",172.3,174.85,169,171.7,174.25,171.45,3333,572582.1,"2018-06-01",104,"INE332H01014"]
["INDOTHAI","EQ",61.5,62.5,60,60.95,61,61.8,5721,347861.05,"2018-06-01",129,"INE337M01013"]
["INDOWIND","EQ",6.45,6.65,6.05,6.05,6.05,6.35,32674,208150.05,"2018-06-01",119,"INE227G01018"]
["INDRAMEDCO","EQ",46.2,46.4,44.5,44.9,45.2,46.5,44666,2017532.6,"2018-06-01",374,"INE681B01017"]
["INDSWFTLAB","EQ",81,81.35,75.7,75.75,75.7,79.65,64212,5004276.7,"2018-06-01",426,"INE915B01019"]
["INDSWFTLTD","BE",9.05,9.05,8.7,8.7,8.7,9.05,2090,18425,"2018-06-01",13,"INE788B01028"]
["INDTERRAIN","EQ",178.3,178.3,173.6,174.5,173.9,177.05,9474,1659493.75,"2018-06-01",261,"INE611L01021"]
["INDUSINDBK","EQ",1948,1948,1905,1915.4,1911.5,1955.45,1082637,2085734887.85,"2018-06-01",52179,"INE095A01012"]
["INEOSSTYRO","EQ",820.8,835,812.3,817.8,818,818.05,2302,1886853.25,"2018-06-01",252,"INE189B01011"]
["INFIBEAM","EQ",169.8,171.4,167.6,168.65,168.5,170.1,4830153,816977444.35,"2018-06-01",54763,"INE483S01020"]
["INFINITE","EQ",451,459.2,447,453.5,456.9,446.45,9623,4341004.6,"2018-06-01",1123,"INE486J01014"]
["INFRABEES","EQ",340.5,340.5,335.4,337.89,336.2,340.5,166,56196.2,"2018-06-01",14,"INF732E01268"]
["INFRATEL","EQ",300.2,303.9,298.75,300.65,300.8,298.65,1271174,381754799.8,"2018-06-01",34043,"INE121J01017"]
["INFY","EQ",1230.4,1246.25,1217.2,1220.8,1222.2,1231.8,2499178,3073466730.7,"2018-06-01",81969,"INE009A01021"]
["INGERRAND","EQ",563,567.8,552,556.75,554,561.05,32712,18232314.45,"2018-06-01",1311,"INE177A01018"]
["INOXLEISUR","EQ",265.05,272,260.3,269.1,268.8,268.65,95575,25520703.7,"2018-06-01",2599,"INE312H01016"]
["INOXWIND","EQ",93.55,94.1,90.55,92,92,93.25,123069,11324587.65,"2018-06-01",1542,"INE066P01011"]
["INSECTICID","EQ",743.15,746.9,715.05,728.3,729,743.55,12141,8831875.85,"2018-06-01",752,"INE070I01018"]
["INTELLECT","EQ",208.5,208.75,195.65,199.35,197,207.35,261722,53107792.95,"2018-06-01",4510,"INE306R01017"]
["INTENTECH","EQ",80.7,80.75,73.75,74.35,73.75,77.6,15789,1211490,"2018-06-01",238,"INE781A01025"]
["INVENTURE","EQ",15.8,15.9,15.6,15.85,15.9,15.8,4878,76757.5,"2018-06-01",17,"INE878H01016"]
["IOB","EQ",16.2,16.3,16,16.1,16.1,16.2,230358,3719153.75,"2018-06-01",749,"INE565A01014"]
["IOC","EQ",174.1,175.65,171.2,172.35,172,174.1,7345661,1270220373.8,"2018-06-01",64335,"INE242A01010"]
["IOLCP","BE",90.5,98.6,90.5,92.7,92.9,95.25,62728,5796427.4,"2018-06-01",464,"INE485C01011"]
["IPAPPM","EQ",332.5,333.35,320,327.9,327.05,331.55,30534,10016120.8,"2018-06-01",1035,"INE435A01028"]
["IPCALAB","EQ",670.4,679.8,670,674.3,675,670.4,60570,40902381.65,"2018-06-01",6212,"INE571A01020"]
["IRB","EQ",228.5,234.9,218.8,222.95,222.8,230.5,2664821,604741520.1,"2018-06-01",29040,"INE821I01014"]
["ISEC","EQ",378,383.35,369,369.6,369,383.75,62018,23164485.8,"2018-06-01",1984,"INE763G01038"]
["ISFT","EQ",460,471.05,435,440.15,439.8,462.4,29989,13302348.85,"2018-06-01",1870,"INE566K01011"]
["ISMTLTD","EQ",7.7,7.7,7.7,7.7,7.7,7.35,14380,110726,"2018-06-01",24,"INE732F01019"]
["ITC","EQ",271.15,271.7,269.1,269.95,270.1,271.65,6607768,1785207851.25,"2018-06-01",52719,"INE154A01025"]
["ITDC","EQ",407.05,419,401,403.5,402,406.1,13983,5706428.1,"2018-06-01",1151,"INE353K01014"]
["ITDCEM","EQ",154.15,158,153.2,156.2,157,156.85,33384,5200206.75,"2018-06-01",885,"INE686A01026"]
["ITI","EQ",92.9,93.3,84.2,86.2,86.6,92.9,459089,40731726.5,"2018-06-01",4522,"INE248A01017"]
["IVC","EQ",15.8,15.9,15.2,15.3,15.35,15.75,221060,3404547.55,"2018-06-01",491,"INE050B01023"]
["IVP","EQ",187.05,198,186,187.7,187.15,187,3183,603344.1,"2018-06-01",73,"INE043C01018"]
["IVRCLINFRA","EQ",1.7,1.7,1.7,1.7,1.7,1.75,273474,464905.8,"2018-06-01",163,"INE875A01025"]
["IVZINGOLD","EQ",2864,2864,2802,2802,2802,2824,10,28144,"2018-06-01",9,"INF205K01361"]
["IVZINNIFTY","EQ",1336.1,1336.1,1012,1140,1140,1121,6,7104.1,"2018-06-01",5,"INF205K01DA9"]
["IZMO","EQ",98,101.05,95.9,97.4,97.9,99.15,105913,10402849.6,"2018-06-01",1100,"INE848A01014"]
["J&KBANK","EQ",60,60,56,56.45,56.15,59.05,254583,14547907.5,"2018-06-01",4546,"INE168A01041"]
["JAGRAN","EQ",164.85,165.2,163.55,164,163.9,164.35,618024,101615001.35,"2018-06-01",3189,"INE199G01027"]
["JAGSNPHARM","EQ",26.4,26.8,26,26.3,26.3,26.35,4297,112719.6,"2018-06-01",80,"INE048B01027"]
["JAIBALAJI","EQ",9.6,10.1,9.4,9.45,9.4,9.85,3551,33826.9,"2018-06-01",24,"INE091G01018"]
["JAICORPLTD","EQ",135.25,135.85,128.95,130.75,130.35,135.25,785048,103094557.8,"2018-06-01",7267,"INE070D01027"]
["JAINSTUDIO","BE",3.1,3.3,3.1,3.1,3.1,3.15,1005,3165.5,"2018-06-01",6,"INE486B01011"]
["JAMNAAUTO","EQ",93.6,94.35,91.1,91.75,91.9,93.1,706251,65377862.4,"2018-06-01",5608,"INE039C01032"]
["JAYAGROGN","EQ",246.3,246.35,237.5,239.15,238.65,246.1,12765,3072396.45,"2018-06-01",496,"INE785A01026"]
["JAYBARMARU","EQ",471,476.7,457.6,461.1,459.5,471.2,11821,5510085.8,"2018-06-01",708,"INE571B01028"]
["JAYNECOIND","EQ",7.4,7.4,6.9,7.05,7.1,7.15,41145,289030,"2018-06-01",63,"INE854B01010"]
["JAYSREETEA","EQ",86,86.2,81,81.7,81.5,85.3,54638,4544513.4,"2018-06-01",893,"INE364A01020"]
["JBCHEPHARM","EQ",280,280.1,269,270.7,270,279.85,27594,7511824.6,"2018-06-01",1089,"INE572A01028"]
["JBFIND","BE",89.5,93.4,86.35,86.4,86.35,90.85,25572,2237633.65,"2018-06-01",198,"INE187A01017"]
["JBMA","EQ",398.85,401.95,386,388.65,386,398.75,31358,12212796.4,"2018-06-01",1311,"INE927D01028"]
["JCHAC","EQ",2524,2574,2470.1,2560.9,2563,2524.75,5145,13097020.75,"2018-06-01",931,"INE782A01015"]
["JETAIRWAYS","EQ",414.95,422.65,396.6,399.15,397.7,412.85,4680261,1912089957.6,"2018-06-01",58076,"INE802G01018"]
["JHS","EQ",47,47,44.8,45.2,45,46.25,89187,4084771.8,"2018-06-01",836,"INE544H01014"]
["JINDALPHOT","EQ",41.95,43,39.9,40.15,39.9,41.95,7432,300113.8,"2018-06-01",80,"INE796G01012"]
["JINDALPOLY","EQ",253.75,271.7,238.6,245.8,247.75,250.65,671792,173042372.95,"2018-06-01",15551,"INE197D01010"]
["JINDALSAW","EQ",103,103.85,99,99.65,99.7,103.15,773355,78014994.35,"2018-06-01",5111,"INE324A01024"]
["JINDALSTEL","EQ",228.8,236,224.85,226.6,226.55,229.55,6707926,1542165098.3,"2018-06-01",45097,"INE749A01030"]
["JINDCOT","BE",8.25,9,8.2,8.2,8.2,8.6,17534,145609.6,"2018-06-01",47,"INE904J01016"]
["JINDRILL","EQ",142.7,144.9,137.85,139.65,141,142.65,33543,4690313.4,"2018-06-01",771,"INE742C01031"]
["JINDWORLD","EQ",601,602,571.05,571.05,571.05,601.1,40668,23981815.95,"2018-06-01",693,"INE247D01021"]
["JISLDVREQS","EQ",63,63.4,59.75,61.2,61.55,62.8,39693,2443804.8,"2018-06-01",354,"IN9175A01010"]
["JISLJALEQS","EQ",103.8,105.75,101.8,103,102.6,103.55,4364270,451407758.95,"2018-06-01",17298,"INE175A01038"]
["JITFINFRA","BE",25,26.5,24.45,24.7,24.7,25.6,4805,119679.35,"2018-06-01",45,"INE863T01013"]
["JKCEMENT","EQ",948.5,948.5,933.1,939.65,935.05,940.1,8477,7955067.8,"2018-06-01",785,"INE823G01014"]
["JKIL","EQ",272,276,266.05,267.7,268.9,270.5,56614,15375371.5,"2018-06-01",1044,"INE576I01022"]
["JKLAKSHMI","EQ",363.75,366,354.1,357.4,356,360.75,86865,31293736.15,"2018-06-01",1852,"INE786A01032"]
["JKPAPER","EQ",131.6,132,128,129.95,129.5,131.3,195077,25372505.35,"2018-06-01",3832,"INE789E01012"]
["JKTYRE","EQ",134.3,134.7,130.7,131.35,130.9,134.3,560182,74344349.95,"2018-06-01",6425,"INE573A01042"]
["JMA","EQ",223.1,231.95,219.2,227.35,229,224.8,762,171471.45,"2018-06-01",30,"INE412C01015"]
["JMCPROJECT","EQ",661.75,667.95,622.1,625.95,629,663.4,17391,11170897.1,"2018-06-01",1498,"INE890A01016"]
["JMFINANCIL","EQ",137.25,138.3,135.9,137.05,137.5,137.05,487051,66788046.55,"2018-06-01",6067,"INE780C01023"]
["JMTAUTOLTD","EQ",3.95,3.95,3.6,3.65,3.6,3.8,305595,1137757.3,"2018-06-01",201,"INE988E01036"]
["JOCIL","EQ",144,144.95,139.15,144,144.8,142,2764,394718.65,"2018-06-01",54,"INE839G01010"]
["JPASSOCIAT","EQ",15.35,15.35,14.1,14.6,14.6,15.15,36733236,539366328.75,"2018-06-01",27746,"INE455F01025"]
["JPINFRATEC","BE",5.5,5.5,5.2,5.2,5.2,5.45,1792165,9357390.85,"2018-06-01",1142,"INE099J01015"]
["JPOLYINVST","EQ",53.8,54.85,50.7,54.1,54.7,53.5,6733,362319.25,"2018-06-01",102,"INE147P01019"]
["JPPOWER","EQ",3.5,3.5,3.25,3.35,3.35,3.5,5341391,18060807.2,"2018-06-01",7575,"INE351F01018"]
["JSL","EQ",84.5,84.75,81.9,82.2,82,84.85,195960,16271103.3,"2018-06-01",2283,"INE220G01021"]
["JSLHISAR","EQ",175.35,178.85,172.25,174.4,174,176.6,348762,61066803.35,"2018-06-01",5540,"INE455T01018"]
["JSWENERGY","EQ",81,81.3,75.15,75.45,75.4,82.25,7037093,552157086.3,"2018-06-01",16728,"INE121E01018"]
["JSWHL","EQ",1965.8,1991.5,1900.25,1907.6,1907,1966.8,1048,2023003.6,"2018-06-01",183,"INE824G01012"]
["JSWSTEEL","EQ",332.1,337.6,327.65,331.9,332,331.9,5033181,1676029724.65,"2018-06-01",71512,"INE019A01038"]
["JTEKTINDIA","EQ",102.55,103.5,98.75,99.45,98.75,102.9,71897,7284418.5,"2018-06-01",867,"INE643A01035"]
["JUBILANT","EQ",790,791.6,765,768.8,768.9,789.2,180374,139476367.4,"2018-06-01",6401,"INE700A01033"]
["JUBLFOOD","EQ",2524.15,2545,2470.05,2501.1,2501,2508.6,921980,2307714876.7,"2018-06-01",48710,"INE797F01012"]
["JUBLINDS","EQ",155.05,155.05,148.6,151.05,150.7,155.25,8962,1356039.15,"2018-06-01",422,"INE645L01011"]
["JUNIORBEES","EQ",299.8,300.66,295.2,295.57,295.5,299.42,36802,10921457.44,"2018-06-01",1002,"INF732E01045"]
["JUSTDIAL","EQ",594,597,569.3,574.95,572.9,585.65,6565654,3838436161.6,"2018-06-01",95891,"INE599M01018"]
["JVLAGRO","EQ",21.5,21.5,20.8,20.95,20.85,21.45,162180,3407228.35,"2018-06-01",932,"INE430G01026"]
["JYOTHYLAB","EQ",427,433.7,420.4,423.95,423.7,423.15,118323,50552400.6,"2018-06-01",6005,"INE668F01031"]
["KABRAEXTRU","EQ",107.25,108.5,105.1,107.35,106.9,108.4,19291,2067925.4,"2018-06-01",367,"INE900B01029"]
["KAJARIACER","EQ",552.2,555,535,542,540.7,549.15,251108,136140617.3,"2018-06-01",8631,"INE217B01036"]
["KAKATCEM","EQ",266.05,266.05,255.5,258.3,260,260.7,15737,4115888.3,"2018-06-01",738,"INE437B01014"]
["KALPATPOWR","EQ",447.9,449.3,421.1,424.6,422.8,446.25,61585,26746450.4,"2018-06-01",3278,"INE220B01022"]
["KALYANIFRG","BE",357,361,350,350,350,356.6,258,91179.5,"2018-06-01",9,"INE314G01014"]
["KAMATHOTEL","EQ",87.7,87.7,84.9,85.4,85.5,86.65,91713,7875844.15,"2018-06-01",907,"INE967C01018"]
["KAMDHENU","EQ",232.1,237.5,228,234.3,234.05,237.35,8416,1966765.85,"2018-06-01",278,"INE390H01012"]
["KANANIIND","EQ",7.75,7.75,7,7.1,7.05,7.4,6714,47782.9,"2018-06-01",26,"INE879E01037"]
["KANORICHEM","EQ",68.55,69.2,68,68.2,68.1,68.75,18960,1295696.05,"2018-06-01",177,"INE138C01024"]
["KANSAINER","EQ",492.8,492.8,484,485.55,484,490.2,81440,39680863.15,"2018-06-01",2812,"INE531A01024"]
["KARDA","EQ",181,181,174.5,177.3,174.5,177.8,33109,5868427.4,"2018-06-01",337,"INE278R01018"]
["KARMAENG","EQ",26.7,27.55,25.7,26.25,26.15,27.8,1985,52175.95,"2018-06-01",23,"INE725L01011"]
["KARURVYSYA","EQ",103.9,107.3,103.9,105.75,105.2,105.1,924420,97925162.65,"2018-06-01",15914,"INE036D01028"]
["KAUSHALYA","EQ",2.05,2.1,1.9,1.95,2,2,11409,22577.75,"2018-06-01",23,"INE234I01010"]
["KAVVERITEL","EQ",8.65,8.65,8.15,8.15,8.15,8.65,4861,39986.1,"2018-06-01",24,"INE641C01019"]
["KAYA","EQ",966.5,978.95,888.3,926.8,927,963.95,26585,24619292.8,"2018-06-01",1743,"INE587G01015"]
["KCP","EQ",118.75,119,115.1,115.3,115.1,118.5,39551,4611425.05,"2018-06-01",498,"INE805C01028"]
["KCPSUGIND","EQ",21.7,21.9,20.9,21.05,21,21.2,127389,2730374.95,"2018-06-01",687,"INE790B01024"]
["KDDL","EQ",486.5,510,485,485.35,485,510.35,2652,1309759.15,"2018-06-01",131,"INE291D01011"]
["KEC","EQ",362.7,362.7,342.8,347.4,351.4,361.1,541548,189625805.75,"2018-06-01",19962,"INE389H01022"]
["KECL","EQ",25.55,25.9,24.35,24.6,24.6,25.85,57156,1426803.85,"2018-06-01",422,"INE134B01017"]
["KEI","EQ",484.95,489.3,478.3,481.7,480.5,482.25,264902,128089790.2,"2018-06-01",15130,"INE878B01027"]
["KELLTONTEC","EQ",58.45,58.45,55.55,56.25,55.55,57.75,55074,3124172.05,"2018-06-01",574,"INE164B01022"]
["KESARENT","EQ",37.6,39.55,36.7,36.75,36.7,37.85,8322,315043.45,"2018-06-01",119,"INE133B01019"]
["KESORAMIND","EQ",94.75,95.65,90.4,90.8,90.9,94.6,281083,25825645,"2018-06-01",3039,"INE087A01019"]
["KEYCORPSER","EQ",71,71,71,71,71,70,15,1065,"2018-06-01",1,"INE681C01015"]
["KGL","BE",1.8,1.8,1.8,1.8,1.8,1.85,45580,82044,"2018-06-01",63,"INE299C01024"]
["KHADIM","EQ",839.6,841.2,805.1,811.2,806,840.1,57287,47296207,"2018-06-01",894,"INE834I01025"]
["KHAITANLTD","EQ",45.55,45.55,42.1,45.25,45.5,43.4,291,12912.45,"2018-06-01",12,"INE731C01018"]
["KHANDSE","EQ",19,19,19,19,19,18.15,653,12407,"2018-06-01",3,"INE060B01014"]
["KICL","EQ",2440,2450,2300.05,2318.35,2350,2438.6,1223,2888787.35,"2018-06-01",334,"INE029L01018"]
["KILITCH","EQ",84.55,86.45,81,81.45,81.5,84.2,11184,923747.75,"2018-06-01",184,"INE729D01010"]
["KINGFA","EQ",1043.95,1043.95,997.6,1000.7,1002,1017.25,1112,1120224.85,"2018-06-01",148,"INE473D01015"]
["KIOCL","EQ",215.05,215.05,206.05,207.2,206.2,212.95,20789,4350041.85,"2018-06-01",678,"INE880L01014"]
["KIRIINDUS","EQ",540,546,512.5,516.75,516,537.35,338339,178232832.55,"2018-06-01",6540,"INE415I01015"]
["KIRLOSBROS","EQ",279.55,282.25,278.3,279.95,280,279.6,6810,1908807.8,"2018-06-01",454,"INE732A01036"]
["KIRLOSENG","EQ",327.35,327.35,313,315.15,315,325.7,7488,2382392.3,"2018-06-01",224,"INE146L01010"]
["KIRLOSIND","EQ",1227.9,1257.75,1181.1,1196.8,1190,1192.15,313,374318.6,"2018-06-01",50,"INE250A01039"]
["KITEX","EQ",165.8,166.1,159,161.35,162,164.65,90839,14723844.85,"2018-06-01",2621,"INE602G01020"]
["KKCL","EQ",1548.95,1548.95,1486,1487.65,1486,1509.1,396,593672.75,"2018-06-01",69,"INE401H01017"]
["KMSUGAR","EQ",9.35,9.45,9.1,9.25,9.3,9.15,327974,3039606,"2018-06-01",360,"INE157H01023"]
["KNRCON","EQ",296,298.7,274.1,279.85,277.6,293.35,243107,69383659.6,"2018-06-01",8378,"INE634I01029"]
["KOHINOOR","EQ",56,56.6,53,53.6,53.5,55.5,46805,2557200.5,"2018-06-01",739,"INE080B01012"]
["KOKUYOCMLN","EQ",102.65,102.65,97,99.6,100,98.6,28180,2802421.3,"2018-06-01",430,"INE760A01029"]
["KOLTEPATIL","EQ",305.9,305.9,297.1,303.5,304,302.9,116569,35140856.3,"2018-06-01",2973,"INE094I01018"]
["KOPRAN","EQ",57.6,57.8,55.6,56.1,56.4,57.65,74628,4203758.1,"2018-06-01",1172,"INE082A01010"]
["KOTAKBANK","EQ",1317,1334,1307.15,1318,1318.05,1334.6,2332688,3081144155.7,"2018-06-01",51235,"INE237A01028"]
["KOTAKBKETF","EQ",271.75,274.54,270.68,272.75,272.2,271.79,103620,28213911.74,"2018-06-01",147,"INF174K01F59"]
["KOTAKGOLD","EQ",277,277,272.1,272.4,272.35,273.8,4225,1153069.7,"2018-06-01",179,"INF373I01049"]
["KOTAKNIFTY","EQ",108.5,109.16,108.35,108.67,108.56,108.37,75967,8269895.1,"2018-06-01",199,"INF174K014P6"]
["KOTAKNV20","EQ",50.15,50.15,49.9,49.9,49.9,49.6,62,3096.2,"2018-06-01",9,"INF174K01Z71"]
["KOTAKPSUBK","EQ",297.89,297.89,289,290.11,290.12,294.72,3712,1083619.65,"2018-06-01",104,"INF373I01023"]
["KOTARISUG","EQ",10.9,11,10.35,10.65,10.7,10.8,26849,284868.05,"2018-06-01",113,"INE419A01022"]
["KOTHARIPET","EQ",26.5,26.75,25.6,26,26,26.45,29280,767719.9,"2018-06-01",118,"INE720A01015"]
["KOTHARIPRO","EQ",142.95,142.95,137.1,137.7,137.25,140.5,2104,293184.75,"2018-06-01",159,"INE823A01017"]
["KPIT","EQ",279.1,288.9,275.1,285.75,288.1,277.1,4113359,1172118468.15,"2018-06-01",48069,"INE836A01035"]
["KPRMILL","EQ",608.2,613,583.45,597.9,597,608.2,60481,36383424.05,"2018-06-01",2397,"INE930H01023"]
["KRBL","EQ",536.4,538.15,506.45,530.45,530,536.9,206750,108799551.25,"2018-06-01",8258,"INE001B01026"]
["KREBSBIO","BE",145,148,141.4,141.55,148,143.8,1253,177478,"2018-06-01",7,"INE268B01013"]
["KRIDHANINF","EQ",98.35,98.95,95,97,96,99.8,184772,17898226.55,"2018-06-01",1899,"INE524L01026"]
["KSBPUMPS","EQ",819.55,822.6,813,815.25,820,815.3,2092,1709019.4,"2018-06-01",243,"INE999A01015"]
["KSCL","EQ",534,535.95,514.6,519.3,520,535.95,586219,306700260.65,"2018-06-01",21907,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.25,0.2,0.25,1193167,252293.65,"2018-06-01",97,"INE216D01026"]
["KSK","EQ",3.15,3.15,3.15,3.15,3.15,3.3,404037,1272716.55,"2018-06-01",286,"INE143H01015"]
["KSL","EQ",279.75,279.75,271.4,272.4,271.75,279.85,39923,10940027.7,"2018-06-01",996,"INE907A01026"]
["KTIL","EQ",128,139,121.2,129.8,132.8,123.5,278662,36349524.05,"2018-06-01",5251,"INE096L01025"]
["KTKBANK","EQ",120.4,122.7,118.95,119.65,119.4,119.95,1822770,219637486,"2018-06-01",11080,"INE614B01018"]
["KWALITY","EQ",45.75,46.15,40.85,40.85,40.85,45.35,3016879,130877666.45,"2018-06-01",7723,"INE775B01025"]
["L&TFH","EQ",170.35,170.95,163.35,164.1,164.1,169.85,2687864,447182017.75,"2018-06-01",18885,"INE498L01015"]
["LAKPRE","EQ",27,29.25,26.7,27.7,28.75,26.85,4057,114640.65,"2018-06-01",48,"INE651C01018"]
["LAKSHMIEFL","EQ",15.05,15.05,14.25,14.45,14.65,14.95,103781,1500641.55,"2018-06-01",315,"INE992B01026"]
["LAKSHVILAS","EQ",105.5,107.7,103.65,106.9,107.6,105.35,494729,52379334.7,"2018-06-01",5721,"INE694C01018"]
["LALPATHLAB","EQ",868.7,877,838.05,870.25,870,861.25,46535,39795027.9,"2018-06-01",5596,"INE600L01024"]
["LAMBODHARA","EQ",62.5,66,62.5,64.1,64.6,63.95,20730,1323248.7,"2018-06-01",589,"INE112F01022"]
["LAOPALA","EQ",261.9,265.05,252.4,262.8,258.5,261.35,273975,70772437.85,"2018-06-01",3449,"INE059D01020"]
["LASA","EQ",54.6,54.6,54.6,54.6,54.6,57.45,10345,564837,"2018-06-01",75,"INE670X01014"]
["LAURUSLABS","EQ",470.05,474.8,455,458.75,457,471.95,24278,11235896.7,"2018-06-01",1142,"INE947Q01010"]
["LAXMIMACH","EQ",8200,8285,8030.1,8120.3,8100,8190.75,6625,54074715.25,"2018-06-01",1937,"INE269B01029"]
["LEEL","EQ",167.7,174.9,155,159.9,160.75,169.75,553293,89398422.7,"2018-06-01",10752,"INE245C01019"]
["LEMONTREE","EQ",72.5,75,71.6,72.7,72.3,72.6,1163627,85602771.8,"2018-06-01",12092,"INE970X01018"]
["LFIC","BE",91.65,91.65,91.65,91.65,91.65,91.65,30,2749.5,"2018-06-01",1,"INE850E01012"]
["LGBBROSLTD","EQ",1330,1331.4,1295,1300.25,1295,1306.55,6764,8885275.8,"2018-06-01",676,"INE337A01034"]
["LIBERTSHOE","EQ",187.1,187.8,181.35,181.75,181.85,186.45,24824,4573286.1,"2018-06-01",633,"INE557B01019"]
["LICHSGFIN","EQ",477,484,474,476.1,475.2,475.15,1261552,602894227.85,"2018-06-01",30610,"INE115A01026"]
["LICNETFGSC","EQ",14.51,16.99,14.51,16.59,15.75,15.8,2388,40229.78,"2018-06-01",16,"INF767K01MV5"]
["LICNETFN50","EQ",111.4,111.4,111.4,111.4,111.4,108.3,5,557,"2018-06-01",2,"INF767K01OS7"]
["LINCOLN","EQ",219.85,219.85,209.45,210.45,210.1,215,11865,2526231.45,"2018-06-01",268,"INE405C01035"]
["LINCPEN","EQ",325,345,315.2,336.55,330.1,323,3337,1097700.75,"2018-06-01",157,"INE802B01019"]
["LINDEINDIA","EQ",428.95,432,421.25,429.75,422.25,428.6,17853,7658556.4,"2018-06-01",844,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1355657,1355656228.07,"2018-06-01",5035,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,1000.01,2928,2928028.27,"2018-06-01",11,"INF740KA1EU7"]
["LITL","EQ",1.05,1.05,0.95,1.05,1,1,9722610,9975214.75,"2018-06-01",1741,"INE785C01048"]
["LOKESHMACH","EQ",71.7,72.8,69.55,70.15,70.2,72.05,36144,2569401.75,"2018-06-01",513,"INE397H01017"]
["LOTUSEYE","EQ",31.3,31.3,28,28.85,29,29.6,11567,336638.25,"2018-06-01",72,"INE947I01017"]
["LOVABLE","EQ",145.95,146.6,141.15,142.15,141.55,145.25,41412,5938645.3,"2018-06-01",728,"INE597L01014"]
["LPDC","EQ",3.35,3.45,3.2,3.3,3.35,3.35,6617,21655.4,"2018-06-01",13,"INE197J01017"]
["LSIL","BE",1.3,1.35,1.25,1.3,1.35,1.3,568160,732443.25,"2018-06-01",206,"INE093R01011"]
["LT","EQ",1375.8,1396,1362.6,1372.4,1369.9,1370.4,2234018,3083432272.85,"2018-06-01",86795,"INE018A01030"]
["LTI","EQ",1740,1740,1670.5,1682.4,1678,1740.7,222903,379863845.3,"2018-06-01",21839,"INE214T01019"]
["LTTS","EQ",1337,1339.25,1305.35,1327.6,1327,1326,43835,58020075.9,"2018-06-01",4248,"INE010V01017"]
["LUMAXIND","EQ",2322.1,2374.95,2259.65,2295.15,2272.55,2336.9,2579,5957989.6,"2018-06-01",498,"INE162B01018"]
["LUMAXTECH","EQ",815.55,823,767.5,772.45,777.5,816,17279,13714695.75,"2018-06-01",883,"INE872H01019"]
["LUPIN","EQ",770.75,781.9,761.6,764.45,764.45,770.35,1297715,999799016.95,"2018-06-01",38994,"INE326A01037"]
["LUXIND","EQ",1805.05,1850,1791.1,1805,1822,1822.1,92441,167847909.45,"2018-06-01",3497,"INE150G01020"]
["LYCOS","BE",4.8,4.8,4.6,4.6,4.6,4.8,496250,2303456.05,"2018-06-01",329,"INE425B01027"]
["LYKALABS","EQ",38.6,39.3,36.7,37.15,37,38.8,31975,1197826.1,"2018-06-01",249,"INE933A01014"]
["LYPSAGEMS","EQ",20.5,21,19.2,19.55,19.5,20.35,83360,1662861.75,"2018-06-01",450,"INE142K01011"]
["M&M","EQ",922.5,927.5,897.05,901.6,901.65,922.95,3431462,3130552826,"2018-06-01",111901,"INE101A01026"]
["M&MFIN","EQ",486,488,471.45,472.85,472.9,487.65,800478,382682888.15,"2018-06-01",18163,"INE774D01024"]
["M100","EQ",20.5,20.8,16.42,19.74,19.7,20.49,259263,4865629.04,"2018-06-01",1282,"INF247L01023"]
["M50","EQ",102.35,102.35,102,102.35,102.35,102.35,114,11667.55,"2018-06-01",8,"INF247L01536"]
["MAANALU","EQ",117.95,119.65,114,116.95,117.9,115.95,8020,933710.3,"2018-06-01",260,"INE215I01019"]
["MADHAV","EQ",50.2,52,49,49.75,49.9,51.1,5939,296936.7,"2018-06-01",94,"INE925C01016"]
["MADHUCON","EQ",15.75,15.95,13.7,14,13.95,15.6,417904,5971010.9,"2018-06-01",1548,"INE378D01032"]
["MADRASFERT","EQ",30.5,31,29.65,30.15,30.4,30.5,47851,1452110.3,"2018-06-01",344,"INE414A01015"]
["MAGADSUGAR","EQ",95.1,99.4,95.05,97.2,96.85,94.9,5737,559571.1,"2018-06-01",112,"INE347W01011"]
["MAGMA","EQ",175.55,175.55,170,173.1,172.8,176.35,167255,28872430.6,"2018-06-01",9313,"INE511C01022"]
["MAGNUM","EQ",8.5,8.5,8.15,8.15,8.15,8.55,27154,222135.85,"2018-06-01",67,"INE387I01016"]
["MAHABANK","EQ",13.5,13.6,13.25,13.35,13.35,13.45,213805,2875584.85,"2018-06-01",559,"INE457A01014"]
["MAHAPEXLTD","BE",197,206,195.05,200.6,200.6,197,698,139142.55,"2018-06-01",23,"INE843B01013"]
["MAHASTEEL","BE",64,66.9,64,64.55,64.5,64.2,4891,316128.25,"2018-06-01",59,"INE451L01014"]
["MAHINDCIE","EQ",243.95,243.95,235.15,240.05,240,241.8,124746,29825700.4,"2018-06-01",1745,"INE536H01010"]
["MAHLIFE","EQ",547,549.95,529.25,541.4,540,545.1,30660,16548119.85,"2018-06-01",1833,"INE813A01018"]
["MAHLOG","EQ",567.5,573.9,562.15,565.1,568.6,569.7,23425,13267908.7,"2018-06-01",709,"INE766P01016"]
["MAHSCOOTER","EQ",2605.05,2620,2550,2591.75,2590,2589.75,1596,4146742.85,"2018-06-01",180,"INE288A01013"]
["MAHSEAMLES","EQ",422.25,471,422.25,444.05,441.15,426.4,522618,233361701.7,"2018-06-01",12509,"INE271B01025"]
["MAITHANALL","EQ",653.4,653.4,611,617.1,616.2,649.05,51692,32203214.65,"2018-06-01",2948,"INE683C01011"]
["MAJESCO","EQ",501.2,504.7,481.3,483.85,483.45,499.2,35841,17645638.45,"2018-06-01",2110,"INE898S01029"]
["MALUPAPER","BE",38.7,40.3,38.7,38.7,38.7,38.95,2093,81375.9,"2018-06-01",15,"INE383H01017"]
["MANAKALUCO","EQ",7,7.25,6.85,7,6.9,7.15,15201,106101.05,"2018-06-01",44,"INE859Q01017"]
["MANAKCOAT","EQ",13.1,13.25,12.6,12.7,12.6,13.3,6790,86658,"2018-06-01",68,"INE830Q01018"]
["MANAKSIA","EQ",57.75,60,57.1,58.75,60,58.75,16649,976608.8,"2018-06-01",127,"INE015D01022"]
["MANAKSTEEL","EQ",24.25,25.7,24.25,24.8,25.7,24.95,43130,1067632.7,"2018-06-01",185,"INE824Q01011"]
["MANALIPETC","EQ",44.1,44.6,42.25,43.7,43.45,44.05,865174,37679287.95,"2018-06-01",3694,"INE201A01024"]
["MANAPPURAM","EQ",107.6,108.6,99.6,104.2,104.85,107.7,5054213,528256115.15,"2018-06-01",25699,"INE522D01027"]
["MANDHANA","EQ",5.55,5.55,5.3,5.35,5.4,5.55,73263,392163.2,"2018-06-01",100,"INE087J01010"]
["MANGALAM","EQ",107.25,107.25,97,98.6,98.25,106.55,193916,19396102.2,"2018-06-01",3033,"INE584F01014"]
["MANGCHEFER","EQ",60.7,60.9,58.65,59.6,59.8,58.85,96912,5800577.25,"2018-06-01",816,"INE558B01017"]
["MANGLMCEM","EQ",266.95,270,260,264.25,261.8,267.2,7963,2088579.1,"2018-06-01",500,"INE347A01017"]
["MANGTIMBER","EQ",25.25,25.9,24,24.25,24.05,25.35,14400,356638.5,"2018-06-01",184,"INE805B01012"]
["MANINDS","EQ",117,119.9,114.1,115.65,116.25,120.1,209595,24261214.15,"2018-06-01",1453,"INE993A01026"]
["MANINFRA","EQ",50.6,51.55,49.1,49.4,49.2,50.3,244804,12344611.5,"2018-06-01",1382,"INE949H01023"]
["MANPASAND","EQ",200.85,239.95,200.85,202.1,200.85,223.15,7710252,1685113073.2,"2018-06-01",127355,"INE122R01018"]
["MANUGRAPH","EQ",38,40,37.6,38.3,38,38,3587,137619.35,"2018-06-01",62,"INE867A01022"]
["MARALOVER","EQ",31,31,29.2,29.9,29.2,31.65,5454,164622.6,"2018-06-01",98,"INE882A01013"]
["MARATHON","EQ",196.4,200,190.4,191.65,190.4,193.8,2206,430752.4,"2018-06-01",99,"INE182D01020"]
["MARICO","EQ",323.5,328.75,322.1,324.4,323.05,321.85,1586563,515715943.1,"2018-06-01",25132,"INE196A01026"]
["MARKSANS","EQ",28.85,28.85,25.6,26.75,27,29.05,2501616,69099289,"2018-06-01",10390,"INE750C01026"]
["MARUTI","EQ",8610,8848.4,8590.05,8808.85,8798,8537.2,1002010,8769949766.5,"2018-06-01",100027,"INE585B01010"]
["MASFIN","EQ",592,615,590.8,596.15,592.1,608.3,14591,8777303.5,"2018-06-01",1335,"INE348L01012"]
["MASTEK","EQ",525.1,531.8,505.65,518.7,516.6,525.7,91636,47326921.8,"2018-06-01",8272,"INE759A01021"]
["MATRIMONY","EQ",762.3,780,743,745.4,745,764.1,1963,1474978.2,"2018-06-01",290,"INE866R01028"]
["MAWANASUG","EQ",40.1,41.4,39.25,39.7,39.9,39.65,112269,4535246.4,"2018-06-01",1050,"INE636A01039"]
["MAXINDIA","EQ",85.4,85.4,80.8,82.4,82.7,84.6,121908,10113345.55,"2018-06-01",1276,"INE153U01017"]
["MAXVIL","EQ",67.8,68.6,66.5,67.5,67.7,67.8,121380,8162543.35,"2018-06-01",720,"INE154U01015"]
["MAYURUNIQ","EQ",465.9,472,461.2,465.7,463,466.05,4757,2215635.95,"2018-06-01",393,"INE040D01038"]
["MAZDA","EQ",362.7,365,352.5,357.05,352.5,362.65,3348,1194853.85,"2018-06-01",93,"INE885E01034"]
["MBECL","BE",46.05,46.9,45,45.9,45.9,47.1,6906,313626.5,"2018-06-01",25,"INE748A01016"]
["MBLINFRA","EQ",17.2,17.3,16.75,16.75,16.9,17.6,88201,1489878.3,"2018-06-01",333,"INE912H01013"]
["MCDHOLDING","EQ",33,33.55,31.6,31.9,32.3,32.6,63834,2059135.8,"2018-06-01",579,"INE836H01014"]
["MCDOWELL-N","EQ",3347.9,3395,3238.1,3260.75,3273,3343.6,312490,1035119164.55,"2018-06-01",23893,"INE854D01016"]
["MCLEODRUSS","EQ",147.35,147.7,142.9,144.85,145.15,147.8,272440,39446914.1,"2018-06-01",2855,"INE942G01012"]
["MCX","EQ",861.9,866.8,833,839.9,834,856.3,811827,690031494.3,"2018-06-01",23010,"INE745G01035"]
["MEGASOFT","EQ",9.55,10.35,9.5,9.8,9.75,10.25,12815,126538.05,"2018-06-01",82,"INE933B01012"]
["MEGH","EQ",93.95,94.4,90,91.4,91.45,93.75,855064,78795504.45,"2018-06-01",8915,"INE974H01013"]
["MENONBE","EQ",94.35,95.2,92.1,92.65,92.1,92.8,28907,2701102.2,"2018-06-01",321,"INE071D01033"]
["MEP","EQ",82.55,86.7,77.35,77.95,77.65,79.75,1516024,123291376.6,"2018-06-01",10342,"INE776I01010"]
["MERCATOR","EQ",26.25,26.4,25.35,25.6,25.5,26.25,415381,10744330.1,"2018-06-01",1972,"INE934B01028"]
["MERCK","EQ",2384,2649,2303.6,2567.45,2547,2338.75,322382,812086182.55,"2018-06-01",32661,"INE199A01012"]
["METALFORGE","EQ",21.5,21.75,20.45,20.65,20.7,21.5,36743,760747.1,"2018-06-01",187,"INE425A01011"]
["METKORE","EQ",2.55,3.1,2.55,2.55,2.7,2.65,27951,76125.75,"2018-06-01",32,"INE592I01029"]
["MFSL","EQ",490,490.1,479.45,481.8,480.35,490.1,600393,289895007.1,"2018-06-01",13591,"INE180A01020"]
["MGL","EQ",823.7,825,798.15,801.05,804,818.95,224560,181912425.1,"2018-06-01",8370,"INE002S01010"]
["MHRIL","EQ",349,349.9,343,343.75,343,348.35,34787,11993781.45,"2018-06-01",2021,"INE998I01010"]
["MIC","BE",4.1,4.1,3.85,3.9,3.9,4.05,196060,762229.2,"2018-06-01",223,"INE287C01029"]
["MIDHANI","EQ",147,149,140.85,143.15,143.25,143.2,663202,95736602.05,"2018-06-01",6166,"INE099Z01011"]
["MINDACORP","EQ",179.9,179.9,166.3,169.55,170.9,178.8,572286,98717881.3,"2018-06-01",8793,"INE842C01021"]
["MINDAIND","EQ",1262.1,1277.95,1230.55,1243,1240,1277.6,59999,75364563.1,"2018-06-01",5922,"INE405E01023"]
["MINDTECK","BE",53.3,54.9,50.65,51.2,51.7,53.3,7193,368839.75,"2018-06-01",105,"INE110B01017"]
["MINDTREE","EQ",1015.95,1025,984,1006.7,1008.95,1007.95,1293503,1302208164.7,"2018-06-01",27564,"INE018I01017"]
["MIRCELECTR","EQ",38.6,38.95,36.7,36.7,36.7,38.6,571273,21315408.05,"2018-06-01",1823,"INE831A01028"]
["MIRZAINT","EQ",126.7,127.8,123.2,123.95,123.7,126.4,146719,18368180.65,"2018-06-01",2638,"INE771A01026"]
["MMFL","EQ",1153.1,1153.1,1107.4,1121.65,1120.1,1153.5,4599,5160865.45,"2018-06-01",451,"INE227C01017"]
["MMTC","EQ",35.3,35.7,34,34.2,34.2,35.15,576973,19946839.55,"2018-06-01",2992,"INE123F01029"]
["MOHITIND","EQ",16.35,16.35,15.3,16.05,16.1,16,9969,159511.7,"2018-06-01",87,"INE954E01012"]
["MOHOTAIND","BE",171,171.95,166.25,168.8,169.5,174.75,4501,759643,"2018-06-01",82,"INE313D01013"]
["MOIL","EQ",187.05,188.85,184.4,186.15,186,186.65,284679,53107343.15,"2018-06-01",5486,"INE490G01020"]
["MOLDTECH","EQ",41.5,42.9,41.5,41.5,41.5,42.15,2803,116636.55,"2018-06-01",36,"INE835B01035"]
["MOLDTKPAC","EQ",327,330,313.3,317.05,315.55,320.8,68273,21764590.8,"2018-06-01",1385,"INE893J01029"]
["MONNETISPA","EQ",18.95,18.95,17.25,17.85,17.95,18.05,1600327,29100248.1,"2018-06-01",2001,"INE743C01013"]
["MONSANTO","EQ",2860,2868.8,2775.1,2851.3,2857.8,2845.85,5232,14841713.95,"2018-06-01",546,"INE274B01011"]
["MONTECARLO","EQ",471,485.05,460,465.7,466.05,470.55,5431,2527474.65,"2018-06-01",397,"INE950M01013"]
["MORARJEE","EQ",34.25,34.9,33.05,33.4,33.3,34.5,3374,112866.65,"2018-06-01",66,"INE161G01027"]
["MOREPENLAB","EQ",29.45,29.65,28,28.35,28.35,29.4,932794,26716028.15,"2018-06-01",2423,"INE083A01026"]
["MOSERBAER","EQ",3.05,3.05,3.05,3.05,3.05,2.95,55979,170735.95,"2018-06-01",69,"INE739A01015"]
["MOTHERSUMI","EQ",310.95,312.1,305.5,306.8,307.45,310.15,3660476,1127765072.85,"2018-06-01",59470,"INE775A01035"]
["MOTILALOFS","EQ",910.7,920,896,903.35,901,916.9,54616,49446629.5,"2018-06-01",8411,"INE338I01027"]
["MOTOGENFIN","EQ",37.55,39.35,37.25,38.5,38.5,38.65,3555,134852.85,"2018-06-01",50,"INE861B01015"]
["MPHASIS","EQ",1096.9,1096.9,1045,1057.65,1055,1101.1,297314,316953160.3,"2018-06-01",27464,"INE356A01018"]
["MPSLTD","EQ",593.45,594.9,584.5,585.15,585,593.8,3484,2047506.5,"2018-06-01",105,"INE943D01017"]
["MRF","EQ",75811,76774.9,74400.1,74848.9,74990,75734.05,4375,329141503.05,"2018-06-01",2731,"INE883A01011"]
["MRO-TEK","BE",25.7,25.7,25.7,25.7,25.7,24.5,1250,32125,"2018-06-01",2,"INE398B01018"]
["MRPL","EQ",93.3,94.7,91.05,91.65,91.95,92.8,1179938,109427983.5,"2018-06-01",7732,"INE103A01014"]
["MSPL","EQ",15.6,15.6,15.6,15.6,15.6,16.4,2345,36582,"2018-06-01",12,"INE752G01015"]
["MTEDUCARE","EQ",56.75,58.45,56,57,57.7,56.95,8164,465116.65,"2018-06-01",82,"INE472M01018"]
["MTNL","EQ",16.5,16.55,16.1,16.15,16.2,16.35,317358,5141930.6,"2018-06-01",1000,"INE153A01019"]
["MUKANDENGG","EQ",35,35,33.2,33.9,33.95,34.75,2934,100560.75,"2018-06-01",113,"INE022B01014"]
["MUKANDLTD","EQ",68,68,63,63.35,63.6,67,72993,4765757.95,"2018-06-01",747,"INE304A01026"]
["MUKTAARTS","EQ",57.05,57.05,55.1,55.75,55.7,57,22275,1241829.4,"2018-06-01",358,"INE374B01019"]
["MUNJALAU","EQ",69.7,70.55,67.05,67.9,68.5,69.2,62891,4289410.85,"2018-06-01",744,"INE672B01032"]
["MUNJALSHOW","EQ",236.1,239.3,231.95,234.25,234,235.35,47886,11300862.85,"2018-06-01",1129,"INE577A01027"]
["MURUDCERA","EQ",38.7,42.9,38.2,39.05,39.05,39,368373,14736064.05,"2018-06-01",1844,"INE692B01014"]
["MUTHOOTCAP","EQ",923.85,926.1,888,900.05,892.15,926.4,7129,6470556.25,"2018-06-01",572,"INE296G01013"]
["MUTHOOTFIN","EQ",390,395.8,380.35,383.65,383.5,389.65,484523,188101947.05,"2018-06-01",8613,"INE414G01012"]
["MVL","BE",0.3,0.35,0.3,0.3,0.3,0.35,17304,5250.7,"2018-06-01",19,"INE744I01034"]
["N100","EQ",551.6,552.69,544,552.16,552,551.64,146,80602.31,"2018-06-01",24,"INF247L01031"]
["NACLIND","EQ",31,31.95,29.35,29.85,30,31.2,65902,1995781.25,"2018-06-01",636,"INE295D01020"]
["NAGAFERT","EQ",15.1,15.3,14.6,14.7,14.65,14.9,203582,3020486.1,"2018-06-01",597,"INE454M01024"]
["NAGAROIL","EQ",2.45,2.5,2.25,2.3,2.35,2.45,295995,694956.8,"2018-06-01",251,"INE453M01018"]
["NAGREEKCAP","EQ",39,44.45,38.9,40.6,40.35,40.8,71854,2946415.4,"2018-06-01",259,"INE245I01016"]
["NAGREEKEXP","EQ",32,33,29.5,30.45,30.55,31.15,13371,420364.55,"2018-06-01",101,"INE123B01028"]
["NAHARCAP","EQ",126.05,126.45,122.3,123.25,122.9,126.35,9440,1177930,"2018-06-01",73,"INE049I01012"]
["NAHARINDUS","EQ",69.65,69.7,67.1,67.35,67.1,68.8,2478,167885,"2018-06-01",41,"INE289A01011"]
["NAHARPOLY","EQ",48,49.45,47.15,47.15,47.15,48.7,3031,144700.7,"2018-06-01",72,"INE308A01027"]
["NAHARSPING","EQ",89.45,89.5,84,85.45,85,88.3,18695,1624781.8,"2018-06-01",530,"INE290A01027"]
["NAKODA","BE",0.2,0.25,0.2,0.25,0.25,0.25,40247,8658.3,"2018-06-01",33,"INE559B01023"]
["NATCOPHARM","EQ",802.2,808.7,785.65,800.05,800,807.8,367274,293561718.7,"2018-06-01",5221,"INE987B01026"]
["NATHBIOGEN","EQ",493.45,499.55,465,469.75,468.05,495.35,32301,15457974.5,"2018-06-01",1483,"INE448G01010"]
["NATIONALUM","EQ",70.45,71.45,69.45,70.05,70,70.45,4461501,313606754.3,"2018-06-01",18783,"INE139A01034"]
["NATNLSTEEL","EQ",26.55,27.45,26,26.25,26.4,26.75,31681,843648.4,"2018-06-01",148,"INE088B01015"]
["NAUKRI","EQ",1260.2,1263,1200,1216.9,1217.95,1269.75,54398,66878177.75,"2018-06-01",7296,"INE663F01024"]
["NAVINFLUOR","EQ",688.9,704.8,670,680,675.15,688.9,42667,29681709,"2018-06-01",1251,"INE048G01026"]
["NAVKARCORP","EQ",149,149,144,145.9,145.3,145.65,135936,19850462.4,"2018-06-01",3451,"INE278M01019"]
["NAVNETEDUL","EQ",128,130,125.1,125.65,125.25,127.25,23348,2956522.05,"2018-06-01",374,"INE060A01024"]
["NBCC","EQ",92.8,93.3,88.2,89.8,89.55,92.1,4129638,372908290.3,"2018-06-01",24958,"INE095N01031"]
["NBIFIN","EQ",1550.5,1674.8,1550.5,1647.7,1650,1633.85,987,1617700.2,"2018-06-01",160,"INE365I01020"]
["NBVENTURES","EQ",144,149.5,138.35,141,142.5,143.5,1471650,212437234.55,"2018-06-01",13416,"INE725A01022"]
["NCC","EQ",121.2,125.5,119.2,120.1,119.95,119.95,15207019,1859499216.15,"2018-06-01",57183,"INE868B01028"]
["NCLIND","EQ",201,208.7,190.1,192.05,192.95,200.45,67288,13217784.9,"2018-06-01",1617,"INE732C01016"]
["NDGL","EQ",1306.35,1436.95,1280.05,1399.6,1390,1306.35,2539,3622252.65,"2018-06-01",72,"INE756C01015"]
["NDL","EQ",91.5,91.5,84.1,84.75,84.8,91.9,274121,23778261.1,"2018-06-01",3403,"INE875G01030"]
["NDTV","EQ",36,36.05,34.65,34.9,35,36.05,34097,1198468.6,"2018-06-01",182,"INE155G01029"]
["NECCLTD","EQ",16.8,17.15,16.3,16.4,16.55,16.65,20952,347671.75,"2018-06-01",183,"INE553C01016"]
["NECLIFE","EQ",24.45,24.45,23.1,23.6,23.65,24.35,142011,3404214.65,"2018-06-01",596,"INE023H01027"]
["NELCAST","EQ",90.65,90.65,88.2,88.75,88.9,89.7,40541,3630683.5,"2018-06-01",610,"INE189I01024"]
["NELCO","BE",283.6,283.6,267,274.85,274,276.85,132002,36151126.8,"2018-06-01",978,"INE045B01015"]
["NESCO","EQ",567.9,567.95,547.5,551.4,549,563.7,16988,9434918,"2018-06-01",766,"INE317F01035"]
["NESTLEIND","EQ",9669,9999,9643.7,9898.55,9885,9654,148674,1471506431.55,"2018-06-01",15350,"INE239A01016"]
["NETWORK18","EQ",46.1,46.95,43.75,44.2,44,46.05,582289,26442271,"2018-06-01",3349,"INE870H01013"]
["NEULANDLAB","EQ",711.55,715,691,694.55,691.7,707.9,5048,3531669.4,"2018-06-01",377,"INE794A01010"]
["NEWGEN","EQ",264,272,262.2,266.1,264.7,267,102557,27511754.85,"2018-06-01",2742,"INE619B01017"]
["NEXTMEDIA","EQ",10,10.45,10,10.4,10.4,10.2,18973,196812.25,"2018-06-01",61,"INE747B01016"]
["NFL","EQ",52.85,52.95,50.3,50.8,51,52.2,329415,17031371.7,"2018-06-01",2642,"INE870D01012"]
["NH","EQ",237,237,230.2,233.9,231,232.95,35882,8388944.75,"2018-06-01",1300,"INE410P01011"]
["NHPC","EQ",26.5,26.8,26.15,26.7,26.75,26.5,3124753,82886840.95,"2018-06-01",5090,"INE848E01016"]
["NIACL","EQ",685,694,671.25,675.4,675,682.35,34089,23268923.7,"2018-06-01",2642,"INE470Y01017"]
["NIBL","EQ",18.7,19.5,18.65,19.45,19.45,19.05,2212,41976.85,"2018-06-01",25,"INE047O01014"]
["NIFTYBEES","EQ",1082,1117.7,1010.1,1109.92,1108.5,1112.5,17839,19849621.08,"2018-06-01",912,"INF732E01011"]
["NIFTYEES","EQ",12590,12590,12205,12397.5,12205,12590,2,24795,"2018-06-01",2,"INF754K01EK3"]
["NIITLTD","EQ",101.1,102.6,99.05,100.15,100.25,100.9,544700,54788240.45,"2018-06-01",5167,"INE161A01038"]
["NIITTECH","EQ",1121.55,1125,1090.55,1107.2,1112,1117.1,1026187,1137748237.65,"2018-06-01",29048,"INE591G01017"]
["NILAINFRA","EQ",17.7,17.9,17.05,17.15,17.15,17.5,355208,6168159.95,"2018-06-01",754,"INE937C01029"]
["NILKAMAL","EQ",1729.6,1729.6,1682,1688.85,1699,1712.05,7225,12269883.4,"2018-06-01",742,"INE310A01015"]
["NIPPOBATRY","EQ",806.5,830,805.05,812.1,806.1,818.25,1222,994723.85,"2018-06-01",150,"INE567A01010"]
["NITCO","EQ",86.05,87.15,81.2,82.9,83,85.95,210800,17574723.55,"2018-06-01",3647,"INE858F01012"]
["NITESHEST","EQ",9,9.05,9,9,9,9.45,41450,373150,"2018-06-01",81,"INE639K01016"]
["NITINFIRE","BE",3.75,3.85,3.6,3.6,3.6,3.75,260659,939294.9,"2018-06-01",194,"INE489H01020"]
["NITINSPIN","EQ",90.4,91.1,87.15,87.75,88.05,89.65,34937,3102119.4,"2018-06-01",776,"INE229H01012"]
["NKIND","EQ",49,49,45,46.75,46.75,45,2593,120118.4,"2018-06-01",12,"INE542C01019"]
["NLCINDIA","EQ",87,87.35,83.05,83.35,83.5,85.95,337039,28566868.1,"2018-06-01",4356,"INE589A01014"]
["NMDC","EQ",117,118.7,114.5,115.45,115.75,117.45,1746467,202833724.95,"2018-06-01",8942,"INE584A01023"]
["NOCIL","EQ",189.95,191,181.1,183.9,183.7,188.6,928630,171268569.45,"2018-06-01",13862,"INE163A01018"]
["NOIDATOLL","EQ",10.1,10.15,9.55,9.85,9.85,10.1,40190,395467.7,"2018-06-01",166,"INE781B01015"]
["NORBTEAEXP","EQ",6.65,6.65,6.65,6.65,6.65,7,102,678.3,"2018-06-01",3,"INE369C01017"]
["NRAIL","EQ",417.15,420.05,398,410.2,415.75,421.1,26272,10729369.2,"2018-06-01",1042,"INE740D01017"]
["NRBBEARING","EQ",167,170.25,165.1,167.2,167.1,166,174805,29343478.45,"2018-06-01",2895,"INE349A01021"]
["NSIL","EQ",1298.35,1315,1293.1,1309.7,1310,1298.05,616,805737.35,"2018-06-01",90,"INE023A01030"]
["NTL","BE",2.45,2.6,2.4,2.6,2.6,2.5,5431,13483.6,"2018-06-01",14,"INE333I01036"]
["NTPC","EQ",167.5,167.5,163.7,164.35,163.75,167.55,2479887,409483347.85,"2018-06-01",24291,"INE733E01010"]
["NUCLEUS","EQ",384.7,387.95,375,380.75,382,385.5,10291,3914096.4,"2018-06-01",918,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.65,0.75,0.7,0.7,120705,85554.8,"2018-06-01",97,"INE318J01027"]
["OBEROIRLTY","EQ",503.55,514.7,503,509.6,508,506.95,223358,113776459.7,"2018-06-01",15435,"INE093I01010"]
["OCCL","EQ",1037.5,1060,1005,1009.65,1006.3,1031.4,3156,3246308.2,"2018-06-01",517,"INE321D01016"]
["OCL","EQ",1289.95,1300.4,1248.7,1261.2,1251.05,1282.9,5227,6609048.95,"2018-06-01",457,"INE290B01025"]
["OFSS","EQ",3895,3901.1,3795,3823.25,3801,3942.9,31279,120150400.5,"2018-06-01",6421,"INE881D01027"]
["OIL","EQ",218,219.8,214,215.3,215.65,215.85,889875,192570344.35,"2018-06-01",19443,"INE274J01014"]
["OILCOUNTUB","EQ",21.75,21.75,20.8,21.15,21.1,21.85,20088,425408.3,"2018-06-01",183,"INE591A01010"]
["OISL","EQ",3.25,3.35,3.2,3.2,3.2,3.35,10750,34840.5,"2018-06-01",23,"INE196J01019"]
["OMAXAUTO","BE",155.05,163,152,159.2,155.25,159.05,24099,3747860.7,"2018-06-01",315,"INE090B01011"]
["OMAXE","EQ",222.8,223.9,221.9,222.55,222.5,222.7,293044,65236129.7,"2018-06-01",4502,"INE800H01010"]
["OMKARCHEM","EQ",20.2,20.25,19.35,19.35,19.35,20.35,38228,745242.65,"2018-06-01",206,"INE474L01016"]
["OMMETALS","EQ",44.5,44.5,42.2,42.7,42.6,43.75,61252,2654402.9,"2018-06-01",573,"INE239D01028"]
["ONELIFECAP","BE",18.9,19.5,18.9,18.9,18.9,19,2175,41506.25,"2018-06-01",10,"INE912L01015"]
["ONGC","EQ",176,176,170.6,173.2,172.8,177.9,9847581,1702904693.6,"2018-06-01",69266,"INE213A01029"]
["ONMOBILE","EQ",37.85,38.35,36.2,36.75,37,37.8,374488,13806357.3,"2018-06-01",1329,"INE809I01019"]
["ONWARDTEC","EQ",87,88.4,85.2,86.05,85.55,87.6,5216,450248.65,"2018-06-01",90,"INE229A01017"]
["OPTIEMUS","EQ",325,325,308,312.25,317.05,324.2,51224,16015673.8,"2018-06-01",1678,"INE350C01017"]
["OPTOCIRCUI","EQ",11.15,11.25,10.75,10.8,10.75,11.15,879498,9643110,"2018-06-01",1051,"INE808B01016"]
["ORBTEXP","EQ",145,146,138.45,139.55,139,147.85,15971,2260840.85,"2018-06-01",331,"INE231G01010"]
["ORICONENT","EQ",46.1,46.55,43.65,44.1,44.1,45.8,298054,13583753.8,"2018-06-01",2874,"INE730A01022"]
["ORIENTABRA","EQ",37.8,37.8,35,35.75,35.1,36.4,30373,1098735.6,"2018-06-01",181,"INE569C01020"]
["ORIENTALTL","EQ",13.9,13.9,12.65,13.05,13,13.25,27742,371238.8,"2018-06-01",140,"INE998H01012"]
["ORIENTBANK","EQ",81.05,82.4,77.6,78.6,79.2,80.95,3592180,286260660.15,"2018-06-01",14639,"INE141A01014"]
["ORIENTBELL","EQ",285.3,290,275.1,276.1,276.95,288.4,7300,2047863.45,"2018-06-01",457,"INE607D01018"]
["ORIENTCEM","EQ",126.9,128.5,121,122.15,121.85,129.5,103522,12894167.35,"2018-06-01",1687,"INE876N01018"]
["ORIENTELEC","EQ",131.95,131.95,123,125.05,124.6,130.05,114571,14446747.1,"2018-06-01",3347,"INE142Z01019"]
["ORIENTHOT","EQ",48.5,49.3,47.2,49,49.05,48.85,78143,3804174.75,"2018-06-01",513,"INE750A01020"]
["ORIENTLTD","EQ",375.25,379.95,373.55,374.45,373.55,380.95,41673,15646285.35,"2018-06-01",660,"INE609C01024"]
["ORIENTPPR","EQ",32,32.9,30.55,30.95,30.95,32.3,448206,13955615.45,"2018-06-01",1611,"INE592A01026"]
["ORIENTREF","EQ",183.5,183.5,175,175.05,175,182.75,66476,11727016,"2018-06-01",969,"INE743M01012"]
["ORISSAMINE","EQ",1451,1451.05,1402.65,1412.6,1415,1447.8,4677,6653310.45,"2018-06-01",806,"INE725E01024"]
["ORTEL","EQ",17.8,17.8,17,17,17,17.95,5969,103510.35,"2018-06-01",66,"INE849L01019"]
["ORTINLABSS","EQ",17.9,18,16.3,16.55,16.45,16.4,96254,1664400.85,"2018-06-01",498,"INE749B01012"]
["OSWALAGRO","EQ",13.05,13.05,12.3,12.35,12.3,12.75,1406,17469.95,"2018-06-01",43,"INE142A01012"]
["PAEL","EQ",3.75,3.75,3.75,3.75,3.75,3.75,1612,6045,"2018-06-01",6,"INE766A01018"]
["PAGEIND","EQ",25100,25447.25,24530.5,24934.25,24902,25221.75,19810,495617716.75,"2018-06-01",7594,"INE761H01022"]
["PAISALO","EQ",304,304,299.5,299.6,299.6,302.4,712,215159.95,"2018-06-01",62,"INE420C01042"]
["PALASHSECU","EQ",50.2,54.9,50.1,51.2,54.5,52.5,517,26760.85,"2018-06-01",14,"INE471W01019"]
["PALREDTEC","EQ",72.4,73.7,71.5,72.55,71.7,72.6,1391,100810.25,"2018-06-01",64,"INE218G01033"]
["PANACEABIO","EQ",262.05,265.8,252.5,254.15,255,261.95,60852,15623211.1,"2018-06-01",3144,"INE922B01023"]
["PANAMAPET","EQ",161.05,167.5,156.8,160.4,161.7,164,26554,4330177,"2018-06-01",884,"INE305C01029"]
["PANORAMUNI","BE",5.55,5.95,5.55,5.6,5.85,5.8,17790,100408.25,"2018-06-01",49,"INE194B01029"]
["PAPERPROD","EQ",306.7,314,303.4,307.75,309.5,306.65,4497,1383793.15,"2018-06-01",315,"INE275B01026"]
["PARABDRUGS","EQ",5.15,5.15,5.05,5.15,5.15,4.95,90079,463731.95,"2018-06-01",49,"INE618H01016"]
["PARACABLES","EQ",15.75,15.75,15,15.05,15,15.15,61928,930466.8,"2018-06-01",113,"INE074B01023"]
["PARAGMILK","EQ",341,341.1,328.4,331.55,329.95,340.95,356764,119017208.3,"2018-06-01",5753,"INE883N01014"]
["PARSVNATH","EQ",14.2,14.5,13.5,13.6,13.7,13.85,24961,343128.9,"2018-06-01",138,"INE561H01026"]
["PATELENG","EQ",53.55,53.55,51.05,51.6,51.25,53.5,130185,6794313.6,"2018-06-01",1833,"INE244B01030"]
["PATINTLOG","EQ",60.7,61,57.7,58.25,57.85,60.7,28539,1693754.1,"2018-06-01",374,"INE529D01014"]
["PATSPINLTD","EQ",14.3,14.6,13.6,13.75,13.8,14.3,9191,126876,"2018-06-01",45,"INE790C01014"]
["PBAINFRA","EQ",8.05,8.05,8.05,8.05,8.05,7.7,3701,29793.05,"2018-06-01",19,"INE160H01019"]
["PCJEWELLER","EQ",166,169,151,156.2,155.8,165.8,24878741,3907352782.25,"2018-06-01",208138,"INE785M01013"]
["PDMJEPAPER","EQ",26.25,26.45,25.2,25.65,25.6,26.2,72404,1866538.25,"2018-06-01",310,"INE865T01018"]
["PDPL","EQ",10.75,11,10.55,10.6,10.6,11,2299,24585.45,"2018-06-01",17,"INE904D01019"]
["PDSMFL","EQ",280,294.8,275,275,275,280.95,1942,540312.75,"2018-06-01",48,"INE111Q01013"]
["PEARLPOLY","EQ",17.8,19.1,17.45,18.85,19.1,18.2,57881,1102685.35,"2018-06-01",40,"INE844A01013"]
["PEL","EQ",2381.45,2445,2378.55,2438.1,2435,2371.45,221861,535945142.8,"2018-06-01",19616,"INE140A01024"]
["PENIND","EQ",55.2,55.4,53.3,53.8,53.75,55.2,168431,9123583.8,"2018-06-01",1159,"INE932A01024"]
["PENINLAND","EQ",18.7,18.7,17.7,17.8,17.75,18.6,437462,7960493.4,"2018-06-01",1273,"INE138A01028"]
["PENPEBS","EQ",78.6,80.9,77,77.4,77,79.6,5667,443058.75,"2018-06-01",96,"INE455O01019"]
["PERSISTENT","EQ",804.75,825,774.95,787.75,793,788.05,187169,149269115.2,"2018-06-01",11685,"INE262H01013"]
["PETRONENGG","BE",70.35,70.35,64.1,65.7,65.4,67.3,923,60956.5,"2018-06-01",24,"INE742A01019"]
["PETRONET","EQ",219.6,220.35,216.35,217.25,217.5,219.65,1292048,282568364.3,"2018-06-01",20750,"INE347G01014"]
["PFC","EQ",81.15,83.8,79.25,82.4,81.95,80.55,18651473,1527577067.6,"2018-06-01",66452,"INE134E01011"]
["PFIZER","EQ",2494,2614.95,2477,2565,2535,2491.05,43380,111339640.6,"2018-06-01",6146,"INE182A01018"]
["PFOCUS","EQ",86,86.45,84.1,85.3,85.25,87.4,91427,7836427.4,"2018-06-01",601,"INE367G01038"]
["PFS","EQ",19,19.05,18.1,18.35,18.4,18.7,1500257,27665996.5,"2018-06-01",3159,"INE560K01014"]
["PGEL","EQ",238.9,239,230,231.4,234,238.75,19161,4473193.75,"2018-06-01",543,"INE457L01011"]
["PGHH","EQ",9280,9386.75,9215,9343.05,9370,9301.5,2387,22145483.75,"2018-06-01",442,"INE179A01014"]
["PGIL","EQ",125,125,120.05,121.05,120.4,122.6,7128,867787.95,"2018-06-01",52,"INE940H01014"]
["PHILIPCARB","EQ",234.9,234.9,229.25,230.05,229.5,234.65,472906,109213683.45,"2018-06-01",9384,"INE602A01023"]
["PHOENIXLTD","EQ",680.05,701.9,680.05,686.3,681.35,695.5,43687,30063684.85,"2018-06-01",6306,"INE211B01039"]
["PIDILITIND","EQ",1152.65,1154.7,1114,1119.35,1124.9,1157.6,883238,991384639.55,"2018-06-01",31337,"INE318A01026"]
["PIIND","EQ",846.95,849.7,831.1,835.85,831.6,846.95,31248,26240405.75,"2018-06-01",2245,"INE603J01030"]
["PILANIINVS","BE",2565,2565,2450,2451,2451,2529.9,262,644830,"2018-06-01",14,"INE417C01014"]
["PILITA","EQ",12.25,12.45,11.9,11.9,11.9,12.05,29132,352689.25,"2018-06-01",43,"INE600A01035"]
["PIONDIST","EQ",278,282.65,270.9,270.9,270.9,285.15,26838,7311846.45,"2018-06-01",650,"INE889E01010"]
["PIONEEREMB","EQ",29.15,29.15,26.25,26.55,26.6,27.35,17014,454661.15,"2018-06-01",165,"INE156C01018"]
["PIRPHYTO","BE",35,35.3,34,35.3,35.3,35.75,610,20747.6,"2018-06-01",9,"INE122J01015"]
["PITTILAM","EQ",93.9,93.9,88,88.6,88.5,90.25,27534,2458070.5,"2018-06-01",490,"INE450D01021"]
["PKTEA","BE",220.65,234.7,220.65,221.8,234.7,232.25,756,167179.55,"2018-06-01",50,"INE431F01018"]
["PLASTIBLEN","EQ",212.05,216.4,212,214.4,214.95,213.4,8026,1715649,"2018-06-01",131,"INE083C01022"]
["PNB","EQ",84,84.85,82.05,82.95,83.2,83.65,20636225,1719197830.75,"2018-06-01",58753,"INE160A01022"]
["PNBGILTS","EQ",32.8,33.05,32.55,32.6,32.6,32.8,83753,2735874.15,"2018-06-01",722,"INE859A01011"]
["PNBHOUSING","EQ",1216.35,1216.35,1181.05,1187.15,1185,1205.1,99521,118676524.9,"2018-06-01",12636,"INE572E01012"]
["PNC","EQ",20.8,20.8,19,19.1,19,19.95,6388,124720.55,"2018-06-01",39,"INE392B01011"]
["PNCINFRA","EQ",178.4,181.45,175.15,175.85,176.7,175.95,507562,90199996.35,"2018-06-01",11398,"INE195J01029"]
["POCHIRAJU","EQ",3.8,3.95,3.8,3.85,3.9,3.95,5042,19255.4,"2018-06-01",22,"INE332G01032"]
["PODDARHOUS","EQ",966,985,966,972,972,975.4,143,140398.3,"2018-06-01",10,"INE888B01018"]
["PODDARMENT","EQ",272.4,272.4,262.4,262.6,262.4,270.9,3624,962579.2,"2018-06-01",134,"INE371C01013"]
["POKARNA","EQ",170.1,171.65,161.8,162.6,163,171.2,28936,4777308.15,"2018-06-01",1050,"INE637C01025"]
["POLARIS","EQ",469.7,472.8,469.2,469.3,469.25,469.35,3089,1451223.45,"2018-06-01",98,"INE763A01023"]
["POLYMED","EQ",232.5,232.5,225,227.65,226.05,231.8,5491,1252035.55,"2018-06-01",333,"INE205C01021"]
["POLYPLEX","EQ",491.55,519.7,489.8,494.95,494,486.85,245144,123892592.5,"2018-06-01",3947,"INE633B01018"]
["PONNIERODE","EQ",135,139,131.3,132.5,131.3,135.9,1378,185229.7,"2018-06-01",107,"INE838E01017"]
["POWERGRID","EQ",206.9,207.9,200.35,205.95,204.7,209.45,9616721,1964189442.35,"2018-06-01",68594,"INE752E01010"]
["POWERMECH","EQ",985,985,915,955.4,953,968.5,7582,7154025.1,"2018-06-01",698,"INE211R01019"]
["PPAP","EQ",550,557,550,555.4,556.95,549.7,14324,7951054.8,"2018-06-01",287,"INE095I01015"]
["PRABHAT","EQ",178.3,178.3,170,170.8,170.45,175.4,55053,9558511.6,"2018-06-01",1611,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.3,1.35,1.4,1.35,8450,11495.65,"2018-06-01",12,"INE495J01015"]
["PRAENG","EQ",10.75,10.75,9.6,9.85,10,10.3,27866,274430.55,"2018-06-01",89,"INE505C01016"]
["PRAJIND","EQ",96.45,96.7,93.5,93.9,94.05,95.55,718907,68214773.6,"2018-06-01",6728,"INE074A01025"]
["PRAKASH","EQ",180.4,181,172.4,175.45,175,180.1,1008721,177389181.1,"2018-06-01",9872,"INE603A01013"]
["PRAKASHCON","EQ",6.7,6.85,6.5,6.65,6.7,6.55,267743,1809876.4,"2018-06-01",256,"INE023M01027"]
["PRATIBHA","BE",3.75,3.8,3.65,3.75,3.8,3.65,44994,170091.05,"2018-06-01",67,"INE308H01022"]
["PRAXIS","BE",224,235,223.6,224.15,223.6,235.35,16265,3650912.95,"2018-06-01",256,"INE546Y01022"]
["PRECAM","EQ",96.25,97.5,94.8,95.35,95,96.05,31873,3038661.7,"2018-06-01",261,"INE484I01029"]
["PRECOT","EQ",55.5,55.5,52.05,52.2,52.05,52.35,1673,89625.05,"2018-06-01",24,"INE283A01014"]
["PRECWIRE","EQ",277.85,281.7,262.95,265.6,267,274.15,45599,12350950.7,"2018-06-01",1754,"INE372C01029"]
["PREMEXPLN","EQ",306.1,315,298.55,299.85,298.6,307.85,3349,1014971.6,"2018-06-01",201,"INE863B01011"]
["PREMIER","EQ",17.5,18,16.5,16.9,16.95,17,2741,46246.4,"2018-06-01",122,"INE342A01018"]
["PREMIERPOL","EQ",36.15,36.15,35.35,35.35,35.35,36.05,460,16397.7,"2018-06-01",7,"INE309M01012"]
["PRESSMN","EQ",50.05,51.6,48.4,51,50.35,49.8,37540,1886736.9,"2018-06-01",323,"INE980A01023"]
["PRESTIGE","EQ",251.8,256.45,237,239.05,237.95,248,344582,83767846.55,"2018-06-01",7757,"INE811K01011"]
["PRICOLLTD","EQ",79.1,80.9,76.25,76.6,76.5,78.9,175679,13733720.6,"2018-06-01",1833,"INE726V01018"]
["PRIMESECU","EQ",40,41,38.65,40.45,39.7,40.5,74824,3014999.55,"2018-06-01",257,"INE032B01021"]
["PROVOGE","EQ",4.55,4.65,4.55,4.55,4.55,4.6,39136,179037.2,"2018-06-01",60,"INE968G01033"]
["PROZONINTU","EQ",47.9,48,45.15,45.3,45.9,47.15,100823,4672618.35,"2018-06-01",729,"INE195N01013"]
["PRSMJOHNSN","EQ",114,116,106.1,109.05,107.7,115.15,2893830,315680940.45,"2018-06-01",4279,"INE010A01011"]
["PSB","EQ",32.85,33.25,31.55,31.95,31.65,32.9,30066,970383.25,"2018-06-01",349,"INE608A01012"]
["PSL","EQ",3.15,3.15,2.9,3,3.05,3,69825,218263.1,"2018-06-01",140,"INE474B01017"]
["PSPPROJECT","EQ",518,519,490.05,496.55,497.9,516.7,41097,20675039.55,"2018-06-01",1369,"INE488V01015"]
["PSUBNKBEES","EQ",321.1,331.05,321.05,325.77,325.55,329.85,746,244601.39,"2018-06-01",24,"INF732E01110"]
["PTC","EQ",85.2,87.85,82.2,83.35,83.7,85.05,6142633,523292570.9,"2018-06-01",21890,"INE877F01012"]
["PTL","EQ",52,52,50.15,50.25,50.25,52.05,16865,859182.75,"2018-06-01",130,"INE034D01031"]
["PUNJABCHEM","EQ",526.95,527,505,506.35,509,520.5,8069,4133949.3,"2018-06-01",185,"INE277B01014"]
["PUNJLLOYD","EQ",18.65,18.7,16.85,17,17.05,18.35,1762266,30772713,"2018-06-01",4873,"INE701B01021"]
["PURVA","EQ",122.95,125.05,114.75,117.05,117.9,124.75,234280,27679097.7,"2018-06-01",4138,"INE323I01011"]
["PVP","EQ",5.1,5.1,4.8,4.85,4.8,5.05,85534,414542.4,"2018-06-01",118,"INE362A01016"]
["PVR","EQ",1325.5,1328.7,1290.15,1304.05,1301.35,1322.95,133116,173879207.8,"2018-06-01",6080,"INE191H01014"]
["QGOLDHALF","EQ",1377.95,1379.6,1370,1370.3,1370,1381.3,67,92191.1,"2018-06-01",43,"INF082J01010"]
["QNIFTY","EQ",1078.8,1078.8,1078.8,1078.8,1078.8,1082,75,80910,"2018-06-01",3,"INF082J01028"]
["QUESS","EQ",1160.2,1199.9,1158.15,1173,1165,1173.45,68964,81372306,"2018-06-01",7417,"INE615P01015"]
["QUICKHEAL","EQ",311.8,311.9,294.1,299.4,298.9,310.35,203966,61376275.85,"2018-06-01",3676,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.85,1158,2084.4,"2018-06-01",3,"INE874F01027"]
["RADICO","EQ",455.2,460.4,437.4,437.85,437.4,460.4,842746,376005586.7,"2018-06-01",16976,"INE944F01028"]
["RADIOCITY","EQ",343.95,343.95,332.1,333.5,333.5,339.6,11937,4003501.4,"2018-06-01",256,"INE919I01016"]
["RAIN","EQ",228.8,228.8,222.7,222.7,222.7,234.4,2764775,617796617,"2018-06-01",18075,"INE855B01025"]
["RAINBOWPAP","EQ",1.9,1.95,1.85,1.85,1.85,1.9,56038,105358.55,"2018-06-01",63,"INE028D01025"]
["RAJESHEXPO","EQ",609.7,619.4,601.25,604.35,605,603.85,219745,134139468.5,"2018-06-01",8149,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.25,0.25,0.2,177550,41319.05,"2018-06-01",51,"INE533D01024"]
["RAJSREESUG","EQ",29.85,30.3,29.1,29.45,29.5,29.4,50044,1488225.25,"2018-06-01",348,"INE562B01019"]
["RAJTV","EQ",51,51,48.65,49.6,50,50,7548,373658.35,"2018-06-01",99,"INE952H01027"]
["RALLIS","EQ",215.5,217.7,210.5,212.8,211,213.55,292581,62969171.2,"2018-06-01",4036,"INE613A01020"]
["RAMANEWS","EQ",24.25,24.65,23.5,23.6,23.5,24.4,14027,334879.6,"2018-06-01",80,"INE278B01020"]
["RAMASTEEL","EQ",176.4,182.1,170.25,177.9,180,176.25,23572,4146398.8,"2018-06-01",155,"INE230R01027"]
["RAMCOCEM","EQ",780,783.5,756.25,766.4,763.1,773.55,373017,286353540.9,"2018-06-01",8630,"INE331A01037"]
["RAMCOIND","EQ",257,264.8,252.7,254.65,253,257.1,68814,17638563.4,"2018-06-01",853,"INE614A01028"]
["RAMCOSYS","EQ",376.45,376.45,362,363.6,362.05,370.15,22397,8210147.8,"2018-06-01",659,"INE246B01019"]
["RAMGOPOLY","BE",5.6,5.6,5.35,5.6,5.6,5.6,2232,12095.95,"2018-06-01",23,"INE410D01017"]
["RAMKY","EQ",155.95,157.7,146.1,148.75,147.4,155.3,69182,10478198.6,"2018-06-01",1452,"INE874I01013"]
["RAMSARUP","BE",0.85,0.9,0.85,0.85,0.85,0.9,130,110.75,"2018-06-01",3,"INE005D01015"]
["RANASUG","EQ",4.5,4.6,4.4,4.45,4.45,4.4,306275,1378858.1,"2018-06-01",4204,"INE625B01014"]
["RANEENGINE","EQ",455,467.45,455,463,464.7,459.75,875,403141.45,"2018-06-01",52,"INE222J01013"]
["RANEHOLDIN","EQ",2317.6,2317.6,2250,2250.6,2250,2317.6,4357,9833477.9,"2018-06-01",1006,"INE384A01010"]
["RATNAMANI","EQ",1062.9,1062.9,1038.1,1045.6,1040,1055.5,3118,3253921.5,"2018-06-01",266,"INE703B01027"]
["RAYMOND","EQ",985.9,996.5,945,975.25,973.25,981.4,645463,624542960.95,"2018-06-01",17318,"INE301A01014"]
["RBL","EQ",865.05,869.95,855.25,857.1,856,864.55,2057,1773792.1,"2018-06-01",227,"INE244J01017"]
["RBLBANK","EQ",514.65,514.95,506.1,507.55,506.6,515.9,727533,370460914.35,"2018-06-01",13652,"INE976G01028"]
["RCF","EQ",71.65,72.35,70,70.25,70.15,71.55,863905,61214848.2,"2018-06-01",5283,"INE027A01015"]
["RCOM","EQ",18.45,18.45,16.2,16.45,16.5,18.65,216035822,3656179118.95,"2018-06-01",141699,"INE330H01018"]
["RECLTD","EQ",118.2,121.75,113.7,117.2,116.95,118.15,7195116,848107139.6,"2018-06-01",40384,"INE020B01018"]
["REDINGTON","EQ",120,122.05,116.7,117.1,116.8,119.1,66395,7925617.95,"2018-06-01",1899,"INE891D01026"]
["REFEX","EQ",13.75,14.25,13.2,14.1,14.1,13.75,10693,145889.55,"2018-06-01",66,"INE056I01017"]
["REGENCERAM","BE",3.45,3.45,3.45,3.45,3.45,3.5,30,103.5,"2018-06-01",1,"INE277C01012"]
["RELAXO","EQ",715,730,700.55,716,706.35,710.55,54677,39378481.65,"2018-06-01",2325,"INE131B01039"]
["RELCAPITAL","EQ",418.5,423,408.35,412.95,412.6,417.6,3962337,1644975301.55,"2018-06-01",48323,"INE013A01015"]
["RELCNX100","EQ",112.83,113.2,112.83,113.2,113.2,112.12,13,1470.49,"2018-06-01",2,"INF204K014N5"]
["RELCONS","EQ",56.7,59.79,52.25,53.34,53.35,52.7,11864,632496.67,"2018-06-01",32,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.78,29.78,29.48,29.49,29.48,29.68,2610,77566.2,"2018-06-01",7,"INF204KA1MS3"]
["RELIANCE","EQ",920,935.75,918.45,930.55,928.6,921.35,8765835,8125389215.5,"2018-06-01",136941,"INE002A01018"]
["RELIGARE","EQ",50.65,51.8,48.5,48.7,48.7,50.45,438711,21745838.4,"2018-06-01",1442,"INE621H01010"]
["RELINFRA","EQ",436,436.95,418.4,426.9,426.6,434.75,1802583,768808344.35,"2018-06-01",23492,"INE036A01016"]
["RELNV20","EQ",495.65,495.65,495.65,495.65,495.65,495.65,20,9913,"2018-06-01",1,"INF204KA17D8"]
["REMSONSIND","EQ",107.9,111.6,106.8,111.6,111.6,106.3,19891,2212186.45,"2018-06-01",172,"INE474C01015"]
["RENUKA","EQ",16,16.05,15.9,15.95,15.9,16,5312967,84976836.75,"2018-06-01",940,"INE087H01022"]
["REPCOHOME","EQ",589.8,599,581,590.9,590,590.4,199636,118187133.25,"2018-06-01",11145,"INE612J01015"]
["REPRO","EQ",685,694,670,680.15,685,676,13784,9383649.9,"2018-06-01",1037,"INE461B01014"]
["RESPONIND","EQ",81.2,81.2,77.4,78.25,78.5,77.35,106978,8381454.85,"2018-06-01",1514,"INE688D01026"]
["REVATHI","EQ",590,590,546,555.05,563.3,579,1004,566921.1,"2018-06-01",206,"INE617A01013"]
["RHFL","EQ",60.8,64.9,60.6,62.4,62.25,60.75,832688,51729851.25,"2018-06-01",3791,"INE217K01011"]
["RICOAUTO","EQ",79,79.3,76.4,76.8,76.8,78.55,174375,13566559.7,"2018-06-01",1966,"INE209B01025"]
["RIIL","EQ",421.75,422.45,410.25,412.9,414,418.25,164975,68446287.75,"2018-06-01",4058,"INE046A01015"]
["RJL","EQ",315,315,302.1,303.9,302.1,315.55,7574,2324476.6,"2018-06-01",193,"INE722H01016"]
["RKDL","EQ",11.95,12.2,11.65,11.65,11.65,12.25,10844,129053.55,"2018-06-01",44,"INE722J01012"]
["RKFORGE","EQ",779.95,790,770,770.75,783,778.75,17117,13300315.8,"2018-06-01",1250,"INE399G01015"]
["RMCL","EQ",27,27.4,26.55,26.75,26.75,26.9,499749,13462989.45,"2018-06-01",689,"INE172H01014"]
["RML","EQ",782.45,790.95,741,747.9,745.55,778.7,5943,4512503.4,"2018-06-01",495,"INE050H01012"]
["RNAM","EQ",224,224,205.35,208.3,207.95,224.1,316303,67221407.65,"2018-06-01",4604,"INE298J01013"]
["RNAVAL","EQ",16.4,16.4,15.05,15.3,15.3,16.2,11000310,172022302.95,"2018-06-01",14562,"INE542F01012"]
["ROHITFERRO","EQ",2.45,2.55,2.45,2.45,2.45,2.55,14561,35674.55,"2018-06-01",15,"INE248H01012"]
["ROHLTD","EQ",180,183.8,174,175.45,175.7,178.85,63780,11392315.9,"2018-06-01",1658,"INE283H01019"]
["ROLLT","EQ",4,4.15,3.8,3.8,3.8,4,53744,211327.45,"2018-06-01",65,"INE927A01040"]
["ROLTA","EQ",41.6,41.9,39.65,39.85,39.9,42.15,1096582,44345252.9,"2018-06-01",7210,"INE293A01013"]
["ROSSELLIND","EQ",79.8,80.95,76,76.6,76.95,80.05,13401,1034996.6,"2018-06-01",198,"INE847C01020"]
["RPGLIFE","EQ",341.55,343.05,336.1,336.45,336.2,341.3,5582,1884298.55,"2018-06-01",199,"INE105J01010"]
["RPOWER","EQ",36,36.1,34.35,35.3,35.2,36.4,7740907,272997915.3,"2018-06-01",19864,"INE614G01033"]
["RPPINFRA","EQ",256.45,256.45,242.7,245.1,244.1,256.3,88833,21868690.25,"2018-06-01",690,"INE324L01013"]
["RRSLGETF","EQ",16.85,16.85,16.85,16.85,16.85,16.87,640,10784,"2018-06-01",5,"INF204KB1882"]
["RSSOFTWARE","EQ",43.8,43.8,41,41.85,41.8,42.4,33293,1402646.7,"2018-06-01",402,"INE165B01029"]
["RSWM","EQ",275.35,281.8,275.1,280.25,280,275.1,19128,5344413.8,"2018-06-01",1320,"INE611A01016"]
["RSYSTEMS","EQ",34.5,34.75,32.7,32.8,32.8,33.8,5816,193878.3,"2018-06-01",162,"INE411H01032"]
["RTNINFRA","EQ",4.5,4.6,4.3,4.4,4.35,4.55,341476,1528710.2,"2018-06-01",324,"INE834M01019"]
["RTNPOWER","EQ",4.4,4.45,4.15,4.2,4.2,4.4,4391134,18749640.6,"2018-06-01",1499,"INE399K01017"]
["RUBYMILLS","EQ",351.75,359.9,341.2,342.45,343,351.7,6650,2306957.1,"2018-06-01",364,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.65,2.45,2.45,2.45,2.55,30371,76212.55,"2018-06-01",14,"INE413B01023"]
["RUCHIRA","EQ",132,132.2,125.55,126.05,126.6,131.25,52128,6667241.5,"2018-06-01",1049,"INE803H01014"]
["RUCHISOYA","EQ",15,15.45,14.1,15.4,15.3,14.75,12748230,189791689.9,"2018-06-01",11665,"INE619A01027"]
["RUPA","EQ",442.05,446,432.65,440.3,437.95,442.95,17604,7784252.05,"2018-06-01",705,"INE895B01021"]
["RUSHIL","EQ",689,689.5,680,680.65,680,689.75,4155,2837926.8,"2018-06-01",193,"INE573K01017"]
["SABEVENTS","EQ",7.4,7.4,7.15,7.15,7.15,7.4,95,683.5,"2018-06-01",6,"INE860T01019"]
["SABTN","EQ",13.8,14.35,13.05,13.05,13.05,13.7,89390,1227005.15,"2018-06-01",306,"INE416A01036"]
["SADBHAV","EQ",346.25,347.8,332.35,333.25,334.25,344.85,176032,59547494.6,"2018-06-01",10593,"INE226H01026"]
["SADBHIN","EQ",128.5,129.5,124.25,125.45,125.1,127.5,27801,3527140,"2018-06-01",776,"INE764L01010"]
["SAGCEM","EQ",947,947,899,901.95,899,938.35,1862,1703913.15,"2018-06-01",197,"INE229C01013"]
["SAIL","EQ",75.5,76.95,71.05,72.25,73,75.95,24478761,1794031644.4,"2018-06-01",49176,"INE114A01011"]
["SAKHTISUG","EQ",16.8,16.8,15.6,15.8,15.75,15.3,265843,4300631.8,"2018-06-01",1229,"INE623A01011"]
["SAKSOFT","EQ",242.1,243,235.1,237.05,237,241.3,9835,2361279.05,"2018-06-01",237,"INE667G01015"]
["SAKUMA","EQ",210.1,218,200.6,205.4,206.9,219.3,27564,5686302.15,"2018-06-01",448,"INE190H01016"]
["SALASAR","EQ",332,342.75,332,336.5,335.4,334.85,11525,3890539.95,"2018-06-01",552,"INE170V01019"]
["SALONA","EQ",98.2,101.45,96.6,97,97,101.65,3925,381007.75,"2018-06-01",31,"INE498E01010"]
["SALORAINTL","EQ",35.25,35.25,34.35,34.35,34.35,35.65,549,18924.1,"2018-06-01",13,"INE924A01013"]
["SALSTEEL","EQ",8.25,8.25,7.65,7.85,7.9,8.05,81545,644655.1,"2018-06-01",161,"INE658G01014"]
["SALZERELEC","EQ",191,191,184.25,187.2,190,189.85,43058,8112261.8,"2018-06-01",288,"INE457F01013"]
["SAMBHAAV","EQ",7.5,7.8,7.25,7.7,7.8,7.6,61400,460421.15,"2018-06-01",135,"INE699B01027"]
["SANCO","EQ",26.3,27.3,25.65,26.5,26.95,26.2,22177,587061.1,"2018-06-01",138,"INE782L01012"]
["SANDESH","EQ",981.05,992.9,960,965.05,974,989.25,895,866757.9,"2018-06-01",204,"INE583B01015"]
["SANDHAR","EQ",394.5,395,370,372.65,371.2,391.5,61505,23336803,"2018-06-01",1765,"INE278H01035"]
["SANGAMIND","EQ",111.3,115,107.1,108,108,111.2,15306,1690168.75,"2018-06-01",346,"INE495C01010"]
["SANGHIIND","EQ",93.15,94.5,90.5,91,90.95,93.45,116772,10818545.9,"2018-06-01",1376,"INE999B01013"]
["SANGHVIFOR","EQ",31.8,31.8,29.6,30.05,30,31.8,2876,87160.5,"2018-06-01",50,"INE263L01013"]
["SANGHVIMOV","EQ",183.45,183.45,180.1,181.15,182.55,183.15,13357,2418954.05,"2018-06-01",168,"INE989A01024"]
["SANOFI","EQ",4952.9,5025.05,4952.9,4988.3,4995,5000.9,979,4894373.45,"2018-06-01",367,"INE058A01010"]
["SANWARIA","EQ",15.2,15.2,14.65,14.65,14.65,15.4,2352875,34623325.65,"2018-06-01",3088,"INE890C01046"]
["SARDAEN","EQ",422.85,423.9,407.1,409.25,408.8,420.1,114515,47198294.05,"2018-06-01",1611,"INE385C01013"]
["SAREGAMA","EQ",809,809,783,789.2,792,809.25,40677,32369646.45,"2018-06-01",1939,"INE979A01017"]
["SARLAPOLY","EQ",46.1,46.5,42.95,43.7,43.5,46,118560,5250960.9,"2018-06-01",742,"INE453D01025"]
["SASKEN","EQ",991.95,997.35,984.5,988.15,987,988.45,20078,19858423.4,"2018-06-01",1488,"INE231F01020"]
["SASTASUNDR","EQ",102.5,102.5,96.25,98.95,98,97.85,1222,120782.9,"2018-06-01",10,"INE019J01013"]
["SATHAISPAT","EQ",16.15,16.7,14.4,14.85,15.5,16.4,66292,1006397.45,"2018-06-01",194,"INE176C01016"]
["SATIN","EQ",399.95,400.65,382.5,388.55,388,397.05,43105,16859903.15,"2018-06-01",1165,"INE836B01017"]
["SBILIFE","EQ",688.9,692.65,673.65,676,674.45,689.8,250207,170087550.95,"2018-06-01",17320,"INE123W01016"]
["SBIN","EQ",269.25,269.8,264.6,266.7,267,269.55,16574717,4419690026,"2018-06-01",130807,"INE062A01020"]
["SCAPDVR","EQ",3.2,3.2,3.05,3.05,3.05,3.2,2010,6280.5,"2018-06-01",6,"INE224E01036"]
["SCHAEFFLER","EQ",5388,5388,5290,5302.3,5296.1,5331.5,4826,25591926.45,"2018-06-01",240,"INE513A01014"]
["SCHAND","EQ",384,386.05,367.55,368.45,367.55,380.7,14727,5509534.85,"2018-06-01",609,"INE807K01035"]
["SCHNEIDER","EQ",101,101.05,96.3,97.45,98.7,100.8,107597,10600144.75,"2018-06-01",1673,"INE839M01018"]
["SCI","EQ",64.8,65,63,63.2,63.05,64.4,289132,18428796.5,"2018-06-01",2101,"INE109A01011"]
["SDBL","EQ",277.1,277.1,264,265.9,266.1,277.3,157514,42264941.55,"2018-06-01",5945,"INE480C01012"]
["SEAMECLTD","EQ",248.55,265,246.25,260.55,260,253.05,24946,6423630.8,"2018-06-01",491,"INE497B01018"]
["SELAN","EQ",208,208,200.4,201.75,200.65,206.35,29038,5895691,"2018-06-01",951,"INE818A01017"]
["SELMCL","EQ",1.95,1.95,1.9,1.9,1.95,1.9,145841,281529.55,"2018-06-01",126,"INE105I01012"]
["SEPOWER","EQ",5.55,5.8,5.3,5.6,5.6,5.55,3049,16415.6,"2018-06-01",17,"INE735M01018"]
["SEQUENT","EQ",56.5,56.75,51.3,51.85,51.9,55.1,251146,13451332.3,"2018-06-01",3202,"INE807F01027"]
["SESHAPAPER","EQ",898,945.5,882.6,917.9,914.35,901.15,3318,3038208.9,"2018-06-01",244,"INE630A01016"]
["SETCO","EQ",46.8,48.9,46.1,47.8,48,47,435868,20733311.65,"2018-06-01",2562,"INE878E01021"]
["SETFGOLD","EQ",2816,2817.95,2802.6,2808.35,2806.05,2823.2,1164,3274884.85,"2018-06-01",187,"INF200K01099"]
["SETFNIF50","EQ",107.81,108.41,107.65,107.96,107.96,107.66,17870,1928524.26,"2018-06-01",84,"INF200KA1FS1"]
["SETFNIFBK","EQ",269.3,271.9,269.3,269.64,270,270.57,281226,76419435.08,"2018-06-01",89,"INF200KA1580"]
["SETFNN50","EQ",296.85,297.4,293,293.67,293.47,295.79,800,235474.75,"2018-06-01",62,"INF200KA1598"]
["SFL","EQ",1460,1480,1432.85,1470.8,1475.05,1472.7,1339,1961672.55,"2018-06-01",168,"INE916U01025"]
["SGL","EQ",14.95,15.2,14,14.65,14.5,14.9,31650,462728.85,"2018-06-01",91,"INE353H01010"]
["SHAHALLOYS","EQ",36.1,37.65,35.9,35.9,35.9,37.75,21213,768708,"2018-06-01",142,"INE640C01011"]
["SHAKTIPUMP","EQ",569,574.9,547,555,554.1,566.85,102776,57466150.05,"2018-06-01",4052,"INE908D01010"]
["SHALBY","EQ",183.1,183.9,176.65,177.45,177.45,183.25,59195,10606087.2,"2018-06-01",1759,"INE597J01018"]
["SHALPAINTS","EQ",138,138,130,131.45,130.05,139.25,41736,5577632.25,"2018-06-01",750,"INE849C01026"]
["SHANKARA","EQ",1767.9,1780,1596.35,1624.75,1610,1768.3,385058,637318051.75,"2018-06-01",27064,"INE274V01019"]
["SHANTIGEAR","EQ",132.4,133,130.5,132.85,133,132.15,9939,1309551.8,"2018-06-01",128,"INE631A01022"]
["SHARDACROP","EQ",435,440,418.4,424.5,424,432.15,25345,10749839.05,"2018-06-01",510,"INE221J01015"]
["SHARDAMOTR","EQ",2125.1,2163.85,2101,2109.35,2102,2117.45,1819,3881199,"2018-06-01",332,"INE597I01010"]
["SHARIABEES","EQ",242,242,235.14,240.15,240.15,246,126,29654.1,"2018-06-01",6,"INF732E01128"]
["SHEMAROO","EQ",509.8,509.8,490.55,495.5,496.3,504.15,4049,2019341.3,"2018-06-01",491,"INE363M01019"]
["SHILPAMED","EQ",390,405,390,398.45,396.65,396.3,13810,5518929.1,"2018-06-01",934,"INE790G01031"]
["SHILPI","BE",7.7,7.7,7.7,7.7,7.7,7.35,48964,377022.8,"2018-06-01",96,"INE510K01019"]
["SHIRPUR-G","EQ",114.5,129.8,111.05,116.95,117.5,114.5,3676,434392.1,"2018-06-01",126,"INE196B01016"]
["SHIVAMAUTO","EQ",67.5,67.55,63.9,64.3,64.7,66.35,67604,4445867.85,"2018-06-01",836,"INE637H01024"]
["SHIVAMILLS","EQ",40.65,42.75,40.65,41.05,41.05,41.8,739,30456.1,"2018-06-01",12,"INE644Y01017"]
["SHIVATEX","EQ",368.95,368.95,347,349.7,348,354.95,528,184887,"2018-06-01",28,"INE705C01020"]
["SHK","EQ",235.1,238.4,234.55,236.3,236.2,234.75,45760,10838454.4,"2018-06-01",2264,"INE500L01026"]
["SHOPERSTOP","EQ",572.25,583.95,563,569.9,566.9,576.8,80444,46201594.7,"2018-06-01",4117,"INE498B01024"]
["SHREECEM","EQ",16757.3,17080,16580.85,16656.4,16673.95,16880.6,10689,179960159.9,"2018-06-01",4888,"INE070A01015"]
["SHREEPUSHK","EQ",223.55,224.1,215.75,219.95,220.85,223.7,63476,13971509.5,"2018-06-01",1150,"INE712K01011"]
["SHREERAMA","EQ",12.1,12.1,11.3,11.4,11.7,11.85,22393,258112,"2018-06-01",112,"INE879A01019"]
["SHREYANIND","EQ",160.35,162.95,146.15,151.65,151.75,162.85,30043,4612521.9,"2018-06-01",673,"INE231C01019"]
["SHREYAS","EQ",514.45,514.9,480,485.8,482.85,509.45,6851,3403958.55,"2018-06-01",390,"INE757B01015"]
["SHRIPISTON","BE",1550,1550,1500,1519.75,1500,1542,378,579793.25,"2018-06-01",25,"INE526E01018"]
["SHRIRAMCIT","EQ",2246.05,2250,2201.15,2220.1,2228.75,2220,10966,24324949.65,"2018-06-01",1356,"INE722A01011"]
["SHRIRAMEPC","EQ",19,21,18.4,18.9,19,18.2,648652,12689328.9,"2018-06-01",4109,"INE964H01014"]
["SHYAMCENT","BE",9.75,10.5,9.75,9.95,10.15,10.2,21669,216653.2,"2018-06-01",35,"INE979R01011"]
["SHYAMTEL","EQ",12.2,13,12.2,12.6,12.55,12.75,900,11263.95,"2018-06-01",14,"INE635A01023"]
["SICAGEN","EQ",36.95,36.95,34.7,35.1,35.5,36.55,11742,416242.95,"2018-06-01",89,"INE176J01011"]
["SICAL","EQ",190.65,191.4,187.25,189,190,190.65,11197,2118866.5,"2018-06-01",160,"INE075B01012"]
["SIEMENS","EQ",1045.4,1049,1014.2,1025.4,1025,1045.4,134002,137398988.2,"2018-06-01",8810,"INE003A01024"]
["SIGNET","EQ",6.7,6.85,6.65,6.75,6.8,6.75,98113,660129.5,"2018-06-01",138,"INE529F01027"]
["SIL","BE",20.45,20.45,19.25,19.25,19.25,19.5,6289,123198.5,"2018-06-01",25,"INE173A01025"]
["SILINV","EQ",306.3,308.4,294.15,298,298.5,306.1,3814,1143232,"2018-06-01",267,"INE923A01015"]
["SIMBHALS","EQ",12,12.6,11.8,12.25,12.6,11.95,25616,309808.15,"2018-06-01",159,"INE748T01016"]
["SIMPLEX","EQ",21.85,22.6,21.15,21.5,21.5,21.2,2901,61982.25,"2018-06-01",23,"INE898F01018"]
["SIMPLEXINF","EQ",506,507,482,485.7,483.5,529.15,73787,36296246.3,"2018-06-01",2412,"INE059B01024"]
["SINTEX","EQ",16.1,16.3,15.9,16,16.05,16.2,2238640,35850487.75,"2018-06-01",4173,"INE429C01035"]
["SIS","EQ",1316.5,1345.2,1292.8,1298,1296,1315.45,3459,4562043.9,"2018-06-01",430,"INE285J01010"]
["SITASHREE","BE",2.1,2.25,2.1,2.25,2.25,2.15,3754,7900.15,"2018-06-01",8,"INE686I01011"]
["SITINET","EQ",11.65,11.7,10.7,11.1,11,11.6,493281,5478635.75,"2018-06-01",1319,"INE965H01011"]
["SIYSIL","EQ",635.1,646.65,622.15,626.05,627.7,643.3,3639,2294394.65,"2018-06-01",272,"INE076B01028"]
["SJVN","EQ",30.55,31.1,30.5,30.7,30.8,30.85,132883,4087557.2,"2018-06-01",1087,"INE002L01015"]
["SKFINDIA","EQ",1790,1836,1745.1,1790.4,1827,1784.1,8276,14754850.2,"2018-06-01",1026,"INE640A01023"]
["SKIL","EQ",22.25,22.25,20.2,20.5,21,21.2,9094,187056.1,"2018-06-01",46,"INE429F01012"]
["SKIPPER","EQ",183.5,190,174.4,178.55,178.9,182.75,114762,20626767.1,"2018-06-01",2885,"INE439E01022"]
["SKMEGGPROD","EQ",94.4,94.4,88,88.5,89.15,94.15,156653,14158767.3,"2018-06-01",2126,"INE411D01015"]
["SMARTLINK","EQ",93.5,95,93.3,94,94,93.6,6287,591535.85,"2018-06-01",89,"INE178C01020"]
["SMLISUZU","EQ",787,823,783,790.55,784.95,790.4,142956,115356379.55,"2018-06-01",5822,"INE294B01019"]
["SMPL","BE",0.9,1,0.9,1,1,0.95,61630,60464.45,"2018-06-01",32,"INE215G01021"]
["SMSLIFE","EQ",320.25,320.4,312.1,319.2,312.1,318.75,181,57874.95,"2018-06-01",21,"INE320X01016"]
["SMSPHARMA","EQ",66.3,69,63.05,63.6,63.3,66.3,48821,3184103.6,"2018-06-01",512,"INE812G01025"]
["SNOWMAN","EQ",47.45,47.45,45.8,46.1,46.2,47.15,301268,14011942.85,"2018-06-01",2196,"INE734N01019"]
["SOBHA","EQ",512,512.3,493,495.85,496.75,510,111265,55673648.05,"2018-06-01",4370,"INE671H01015"]
["SOLARINDS","EQ",1156,1175,1156,1163.8,1165,1170.65,4716,5500371.65,"2018-06-01",356,"INE343H01029"]
["SOMANYCERA","EQ",522,557.95,504.9,528.95,553.9,527.6,25147,13009141.1,"2018-06-01",3337,"INE355A01028"]
["SOMATEX","BE",11.3,11.3,10.75,10.95,11,11.3,6005,65710.75,"2018-06-01",33,"INE314C01013"]
["SOMICONVEY","EQ",44,45.85,43.05,43.8,43.75,44.9,412,18281.05,"2018-06-01",13,"INE323J01019"]
["SONATSOFTW","EQ",377.35,378,360,364.45,364.45,372.65,127972,47281766.35,"2018-06-01",5966,"INE269A01021"]
["SORILHOLD","BE",570.95,570.95,570.95,570.95,570.95,601,9007,5142546.65,"2018-06-01",117,"INE126M01010"]
["SORILINFRA","BE",322.2,323,305.75,305.75,305.75,321.8,32942,10245830.1,"2018-06-01",338,"INE034H01016"]
["SOTL","EQ",1188.65,1188.65,1121,1148.95,1170,1167.55,674,774837.65,"2018-06-01",108,"INE035D01012"]
["SOUTHBANK","EQ",24.4,24.4,23.85,24.05,24.05,24.05,7964527,191428000.1,"2018-06-01",13244,"INE683A01023"]
["SPAL","EQ",340,340,326,328.2,326,339.65,5003,1653649.95,"2018-06-01",241,"INE212I01016"]
["SPARC","EQ",405,408,387,392.1,391,407.6,183486,72451602.05,"2018-06-01",4530,"INE232I01014"]
["SPECIALITY","EQ",117.25,118.45,111.6,112.85,112.65,116.95,54327,6193300.8,"2018-06-01",766,"INE247M01014"]
["SPENTEX","EQ",3.6,3.65,3.6,3.6,3.6,3.75,15630,56368.5,"2018-06-01",25,"INE376C01020"]
["SPIC","EQ",31.6,32.7,30.05,30.55,30.45,31.6,249133,7721090.85,"2018-06-01",1299,"INE147A01011"]
["SPICEMOBI","EQ",15.5,17,15,16.6,16.35,15.7,39727,644621.2,"2018-06-01",153,"INE927C01020"]
["SPLIL","EQ",22.35,25.85,22.05,24.05,23.25,23.55,12062,286507.6,"2018-06-01",69,"INE978G01016"]
["SPMLINFRA","EQ",110.7,111.8,103.95,104.5,104.1,108.55,86605,9416045.5,"2018-06-01",600,"INE937A01023"]
["SPTL","EQ",50.95,50.95,49,49.1,49.25,50.75,2738831,136642009.8,"2018-06-01",12595,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.35,21484,7138.2,"2018-06-01",23,"INE268L01020"]
["SQSBFSI","EQ",562.9,564.25,548,550.45,548,553.25,15527,8608373.65,"2018-06-01",390,"INE201K01015"]
["SREEL","EQ",265.55,270,258,259.55,260,269.5,16616,4373895.7,"2018-06-01",667,"INE099F01013"]
["SREINFRA","EQ",77,77.6,73.4,74.25,73.75,77.05,1402001,104944802.05,"2018-06-01",7877,"INE872A01014"]
["SRF","EQ",1930,1944.95,1859.2,1869.55,1876.5,1932.2,328574,623408597.15,"2018-06-01",18640,"INE647A01010"]
["SRHHYPOLTD","EQ",157.1,158,151.3,154.15,154.9,158.05,29263,4522133.5,"2018-06-01",559,"INE917H01012"]
["SRIPIPES","EQ",315.5,319.5,311.15,313.4,311.9,315.95,42175,13327352.85,"2018-06-01",1810,"INE943C01027"]
["SRSLTD","BE",0.6,0.6,0.5,0.55,0.6,0.55,762118,423060.4,"2018-06-01",251,"INE219H01039"]
["SRTRANSFIN","EQ",1459,1478.1,1428.45,1459.1,1457.35,1454.3,598785,872968774.5,"2018-06-01",28363,"INE721A01013"]
["SSWL","EQ",1354,1354,1309.9,1315.35,1315,1328.9,5417,7172901.05,"2018-06-01",683,"INE802C01017"]
["STAMPEDE","EQ",5.4,5.4,5.4,5.4,5.4,5.65,29538,159505.2,"2018-06-01",61,"INE224E01028"]
["STAR","EQ",403,409.55,383.1,385.55,385,401.8,1807594,711454695.9,"2018-06-01",35623,"INE939A01011"]
["STARCEMENT","EQ",135.55,136.5,134.5,135.55,134.5,135.05,130557,17684584.15,"2018-06-01",746,"INE460H01021"]
["STARPAPER","EQ",185.9,186.75,178.1,180.4,179.9,184.4,37206,6754388.8,"2018-06-01",865,"INE733A01018"]
["STCINDIA","EQ",143.65,144.5,137.45,138.5,138.4,143.15,64355,9011178.7,"2018-06-01",1542,"INE655A01013"]
["STEELXIND","EQ",24.9,26.35,24.2,24.55,24.2,25.2,53896,1347777.55,"2018-06-01",1399,"INE503B01013"]
["STEL","EQ",99,99.85,96.25,97.9,98,98.25,14098,1368177.7,"2018-06-01",137,"INE577L01016"]
["STERTOOLS","EQ",390.1,390.9,381.4,384,384,389.85,4000,1541460.05,"2018-06-01",311,"INE334A01023"]
["STINDIA","EQ",13.15,14.75,13.1,14.75,14.75,13.9,1030,14393,"2018-06-01",12,"INE090C01019"]
["STRTECH","EQ",330.5,332.45,320.5,322.05,320.55,330.25,534945,174166550.9,"2018-06-01",11459,"INE089C01029"]
["SUBEX","EQ",6.3,6.35,6.05,6.1,6.1,6.25,1658196,10210589.55,"2018-06-01",1785,"INE754A01014"]
["SUBROS","EQ",320,338.8,318.55,325.8,324.7,316.95,153160,50178619.85,"2018-06-01",3792,"INE287B01021"]
["SUDARSCHEM","EQ",468,498.8,468,484.5,482,471.2,137526,67313075.3,"2018-06-01",4665,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.55,0.55,0.55,12093,6351.6,"2018-06-01",7,"INE216G01011"]
["SUMEETINDS","EQ",13.95,14.95,13.6,14.95,14.95,14.25,1001906,14704952.85,"2018-06-01",1007,"INE235C01010"]
["SUMMITSEC","EQ",765.05,775.95,758.15,761.65,758.2,774.85,579,444564.2,"2018-06-01",61,"INE519C01017"]
["SUNCLAYLTD","EQ",4466,4550,4460,4535.6,4550,4521.05,834,3769919.45,"2018-06-01",211,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.4,2.25,2.3,2.3,2.35,722762,1660949.7,"2018-06-01",352,"INE108E01023"]
["SUNDARMFIN","EQ",1857,1858.95,1781.05,1793.5,1786.25,1859,33473,60589956.3,"2018-06-01",1247,"INE660A01013"]
["SUNDARMHLD","BE",132,139.2,132,136.3,138.3,133.65,11547,1571027.2,"2018-06-01",162,"INE202Z01029"]
["SUNDRMBRAK","EQ",502,502,481,482.75,487.75,495.7,993,483722.4,"2018-06-01",57,"INE073D01013"]
["SUNDRMFAST","EQ",634,648.95,610.15,621.6,620,633.65,197376,124248975.25,"2018-06-01",7821,"INE387A01021"]
["SUNFLAG","EQ",77.1,78.2,72.7,75.1,75.4,76.85,276848,20784689.65,"2018-06-01",3393,"INE947A01014"]
["SUNILHITEC","EQ",4.75,4.75,4.75,4.75,4.75,5,367664,1746404,"2018-06-01",366,"INE305H01028"]
["SUNPHARMA","EQ",485,489.55,479.1,484.35,486,480.35,3793797,1837201827.85,"2018-06-01",54573,"INE044A01036"]
["SUNTECK","EQ",403.85,403.95,382.6,390.6,383,401.15,231304,91752605.7,"2018-06-01",5973,"INE805D01034"]
["SUNTV","EQ",920,929.35,855.55,886.55,887.55,917.6,1602686,1428461047,"2018-06-01",28740,"INE424H01027"]
["SUPERHOUSE","EQ",135,141.5,132.3,135.35,135,135.35,21957,2993185.2,"2018-06-01",549,"INE712B01010"]
["SUPERSPIN","BE",11.1,11.5,11.1,11.45,11.5,11.15,7812,89140.7,"2018-06-01",26,"INE662A01027"]
["SUPPETRO","EQ",301,305,300,300.45,300,300.35,8913,2688343.55,"2018-06-01",502,"INE663A01017"]
["SUPRAJIT","EQ",279,280.95,276.9,277.55,277.15,278.7,37605,10519174,"2018-06-01",533,"INE399C01030"]
["SUPREMEIND","EQ",1309.55,1309.55,1280,1294.65,1290,1301.9,10218,13213801,"2018-06-01",865,"INE195A01028"]
["SUPREMEINF","EQ",40.6,40.6,38.9,38.9,38.9,40.9,5007,196007.6,"2018-06-01",79,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.95,0.85,0.95,0.95,0.9,42830,39121.3,"2018-06-01",40,"INE651G01027"]
["SURANAIND","BE",1.7,1.7,1.6,1.6,1.6,1.65,1001,1629.15,"2018-06-01",4,"INE659D01019"]
["SURANASOL","EQ",10.55,10.8,10.05,10.5,10.75,10.75,25634,268320.1,"2018-06-01",66,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.85,4.3,4.55,4.85,4.5,28677,127754.65,"2018-06-01",48,"INE130B01031"]
["SURYALAXMI","EQ",58.35,58.35,55,56.2,56.35,57.4,6665,374493.7,"2018-06-01",66,"INE713B01026"]
["SURYAROSNI","EQ",370.15,371,363.6,364.95,363.7,370.7,40346,14774573.35,"2018-06-01",2417,"INE335A01012"]
["SUTLEJTEX","EQ",61.4,63.5,59.85,60.2,60,61.3,35115,2177228.65,"2018-06-01",520,"INE645H01027"]
["SUVEN","EQ",191.3,194.8,190.05,192.85,191.65,191.1,259334,49851620.9,"2018-06-01",6114,"INE495B01038"]
["SUZLON","EQ",8.75,8.95,8.2,8.4,8.45,8.75,33948613,290001434.3,"2018-06-01",19114,"INE040H01021"]
["SWANENERGY","EQ",171,177,167,175.25,177,170.5,439954,74949868.6,"2018-06-01",1894,"INE665A01038"]
["SWARAJENG","EQ",1964.45,1979,1911.25,1924.75,1940,1964.45,4513,8722224.5,"2018-06-01",704,"INE277A01016"]
["SWELECTES","EQ",341,346,335,337.4,336.1,340.4,3312,1123220.85,"2018-06-01",195,"INE409B01013"]
["SYMPHONY","EQ",1525,1536,1480,1488.8,1488,1528.25,10067,15102671.65,"2018-06-01",1600,"INE225D01027"]
["SYNCOM","EQ",4.75,4.85,4.6,4.7,4.75,4.75,43390,204264.95,"2018-06-01",90,"INE602K01014"]
["SYNDIBANK","EQ",49.15,49.85,47.6,48.75,48.7,49.05,3196652,155562113.25,"2018-06-01",7945,"INE667A01018"]
["SYNGENE","EQ",600.1,605.75,590.5,600.05,600,599.65,38328,22910703.2,"2018-06-01",3026,"INE398R01022"]
["TAINWALCHM","BE",115,120,114,114.25,114,120,1422,164241.25,"2018-06-01",22,"INE123C01018"]
["TAJGVK","EQ",220.7,224,218.3,221.2,220.3,220.6,40027,8882078,"2018-06-01",964,"INE586B01026"]
["TAKE","EQ",248,265,240.1,242.2,242,248.3,644089,161776722.1,"2018-06-01",11485,"INE142I01023"]
["TALBROAUTO","EQ",310,313.55,295.05,302.8,304,307.45,32502,9839464.25,"2018-06-01",1103,"INE187D01011"]
["TALWALKARS","EQ",59.5,59.5,55.1,55.1,55.1,57.95,86903,4930199.3,"2018-06-01",1006,"INE502K01016"]
["TANLA","BE",30,30.85,30,30.05,30,30.45,112832,3406014.7,"2018-06-01",236,"INE483C01032"]
["TANTIACONS","BE",7.7,8,7.35,7.4,7.4,7.7,2703,20190.75,"2018-06-01",20,"INE388G01018"]
["TARAJEWELS","EQ",8.05,8.2,7.7,7.9,7.9,8.1,102190,797087.65,"2018-06-01",294,"INE799L01016"]
["TARAPUR","BE",5,5.35,5,5.35,5.35,5.25,3148,15794.05,"2018-06-01",8,"INE747K01017"]
["TARMAT","EQ",50.5,50.5,46.6,47,47.4,49,9538,455619.75,"2018-06-01",247,"INE924H01018"]
["TASTYBITE","EQ",8250,8250,7800,7868.85,7800,8201.4,521,4164365.9,"2018-06-01",163,"INE488B01017"]
["TATACHEM","EQ",747.9,747.9,732.1,735.35,736.05,741.4,1010232,745897729.8,"2018-06-01",14511,"INE092A01019"]
["TATACOFFEE","EQ",118.95,119.5,114.7,115.85,115.8,117.6,365864,42699794.95,"2018-06-01",3808,"INE493A01027"]
["TATACOMM","EQ",620.8,623.4,596.4,601.8,602.55,617.35,225445,136943681.15,"2018-06-01",5329,"INE151A01013"]
["TATAELXSI","EQ",1238.35,1251.65,1205.05,1213.05,1219,1237.1,524857,642592080.8,"2018-06-01",17221,"INE670A01012"]
["TATAGLOBAL","EQ",269.7,269.7,258.55,263.25,265.1,269.2,2622839,692049053.9,"2018-06-01",23833,"INE192A01025"]
["TATAINVEST","EQ",804.9,812.15,796.05,798.7,799.45,808.4,7059,5663991.95,"2018-06-01",520,"INE672A01018"]
["TATAMETALI","EQ",784.7,784.7,744.4,754.6,746,782.45,62731,48258424.65,"2018-06-01",5806,"INE056C01010"]
["TATAMOTORS","EQ",284.5,290.35,283.05,287.2,287.5,282.5,15840810,4558479297.35,"2018-06-01",129864,"INE155A01022"]
["TATAMTRDVR","EQ",170.5,177.2,170.05,173.55,173.5,168.75,3934502,683764315.4,"2018-06-01",35726,"IN9155A01020"]
["TATAPOWER","EQ",80.65,81.25,78.3,79.6,79.55,81.3,3087156,246242283.35,"2018-06-01",16084,"INE245A01021"]
["TATASPONGE","EQ",1108,1133,1103.6,1117.9,1117.2,1105.7,256267,287114480.7,"2018-06-01",8624,"INE674A01014"]
["TATASTEEL","EQ",570,579.6,556.3,560.65,561.05,575.65,9249666,5245127846.75,"2018-06-01",106776,"INE081A01012"]
["TBZ","EQ",95.85,95.95,93.65,94.05,94,95.8,36072,3409193.1,"2018-06-01",620,"INE760L01018"]
["TCI","EQ",285,289,284.2,286.35,285.55,284.85,22268,6360372.05,"2018-06-01",919,"INE688A01022"]
["TCIDEVELOP","EQ",504.9,515,504.65,510,510,510,116,58818.65,"2018-06-01",22,"INE662L01016"]
["TCIEXP","EQ",538.45,541.1,523.3,530.5,532.6,539,11020,5849725.75,"2018-06-01",661,"INE586V01016"]
["TCIFINANCE","EQ",23.95,24.35,23.55,23.85,24,23.95,27650,659507,"2018-06-01",238,"INE911B01018"]
["TCPLPACK","EQ",531,547.6,515,525.7,525,516.65,4741,2485728.3,"2018-06-01",199,"INE822C01015"]
["TCS","EQ",1754,1757.5,1716.3,1732.45,1732,1741.05,1603856,2794386298.35,"2018-06-01",74272,"INE467B01029"]
["TDPOWERSYS","EQ",162.8,165.1,160.05,161.1,160.7,162,38149,6247882.35,"2018-06-01",310,"INE419M01019"]
["TEAMLEASE","EQ",2742,2900,2712.2,2769.25,2775,2723.1,30920,87105957.6,"2018-06-01",6784,"INE985S01024"]
["TECHIN","BE",6.9,6.9,6.3,6.4,6.4,6.6,1660,10823.25,"2018-06-01",10,"INE778A01021"]
["TECHM","EQ",712,721.5,698.2,701.15,703,712.35,4585884,3265761896.7,"2018-06-01",73802,"INE669C01036"]
["TECHNO","EQ",308.35,310,301,305.85,305.7,308.95,19288,5882979,"2018-06-01",779,"INE286K01024"]
["TECHNOFAB","EQ",195,198.4,186.75,191.4,192.95,195,4250,814074.15,"2018-06-01",112,"INE509K01011"]
["TEJASNET","EQ",319.45,319.65,313,317.05,317,317.35,128477,40768718.75,"2018-06-01",1040,"INE010J01012"]
["TERASOFT","BE",41.1,43.8,41.1,42.8,42.3,41.75,5528,239351.5,"2018-06-01",37,"INE482B01010"]
["TEXINFRA","EQ",62.3,63,60.75,61.1,61.5,62.2,26889,1664829.1,"2018-06-01",290,"INE435C01024"]
["TEXMOPIPES","EQ",18.65,18.9,18.1,18.2,18.45,18.2,22895,418811.95,"2018-06-01",138,"INE141K01013"]
["TEXRAIL","EQ",72,72,70,70.75,70.55,71.85,104781,7415519.45,"2018-06-01",1752,"INE621L01012"]
["TFCILTD","EQ",152.5,154.35,150.25,150.65,150.65,152.5,99822,15057927.95,"2018-06-01",465,"INE305A01015"]
["TFL","EQ",5.4,5.4,5.35,5.35,5.35,5.6,710,3808.5,"2018-06-01",5,"INE804H01012"]
["TGBHOTELS","EQ",33.75,34.45,32.35,32.65,32.95,33.2,14717,486487.25,"2018-06-01",175,"INE797H01018"]
["THANGAMAYL","EQ",514,515.1,500.15,508.5,510,508.5,6671,3393267,"2018-06-01",526,"INE085J01014"]
["THEMISMED","EQ",427,428.4,411,424.9,411,418.55,480,203075.5,"2018-06-01",57,"INE083B01016"]
["THERMAX","EQ",1119.35,1130.55,1105.95,1110.15,1110,1110.4,13803,15329733.75,"2018-06-01",649,"INE152A01029"]
["THIRUSUGAR","EQ",32,32.65,31.05,31.65,31.2,32.45,10015,319257.25,"2018-06-01",112,"INE409A01015"]
["THOMASCOOK","EQ",279.15,279.15,269.6,271.6,270.25,278.75,201820,55051670.1,"2018-06-01",4328,"INE332A01027"]
["THOMASCOTT","BE",12,12,11.5,11.5,11.5,12,454,5367,"2018-06-01",8,"INE480M01011"]
["THYROCARE","EQ",613.45,619.4,607,614.75,614.25,611.2,7085,4350336.15,"2018-06-01",1585,"INE594H01019"]
["TI","EQ",19,19.2,18.25,18.35,18.3,19.05,96774,1798810.2,"2018-06-01",329,"INE133E01013"]
["TIDEWATER","EQ",5960,6025,5911,5948.45,5921.05,5972.4,983,5865687,"2018-06-01",387,"INE484C01022"]
["TIFIN","EQ",671,675.75,664.3,667.75,675,671.35,7586,5069878.85,"2018-06-01",427,"INE149A01033"]
["TIIL","EQ",549,557.9,534.3,543.8,540.7,548.4,8795,4781364.25,"2018-06-01",760,"INE545H01011"]
["TIINDIA","EQ",216.35,224.3,215.2,220.3,220.15,216.95,108531,23545854.25,"2018-06-01",713,"INE974X01010"]
["TIJARIA","BE",7.7,8.35,7.7,8.2,8.05,8,3480,28087,"2018-06-01",10,"INE440L01017"]
["TIL","EQ",419,422.5,403.15,407.6,408.95,416.8,7659,3148852.25,"2018-06-01",428,"INE806C01018"]
["TIMESGTY","EQ",34.05,34.35,33.65,33.65,33.65,35.4,1304,44319.15,"2018-06-01",33,"INE289C01025"]
["TIMETECHNO","EQ",150.1,154.35,147.95,152.35,152.05,149.8,185562,28216741,"2018-06-01",4253,"INE508G01029"]
["TIMKEN","EQ",712.95,716.45,704.95,710.3,710,713.55,16230,11525854,"2018-06-01",644,"INE325A01013"]
["TINPLATE","EQ",191.1,195.85,190.65,190.65,190.65,200.65,542645,104447212.4,"2018-06-01",9117,"INE422C01014"]
["TIPSINDLTD","EQ",127.4,135.4,126.45,135.4,135.4,123.1,90188,12079851.65,"2018-06-01",1049,"INE716B01011"]
["TIRUMALCHM","EQ",1614,1615.6,1507,1527.4,1535,1607.55,75190,116566449.7,"2018-06-01",7689,"INE338A01016"]
["TITAN","EQ",907.5,912.35,898,900,901,900.1,1392273,1261325706.85,"2018-06-01",34241,"INE280A01028"]
["TMRVL","EQ",84.55,84.6,78,79.55,80.95,82.55,7386,595460.95,"2018-06-01",180,"INE759V01019"]
["TNPETRO","EQ",38.6,38.6,36.05,36.65,36.8,38.55,128365,4740946.3,"2018-06-01",717,"INE148A01019"]
["TNPL","EQ",316,318.5,304.7,314.95,314.25,318,51926,16164727.2,"2018-06-01",1665,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,2,3.6,"2018-06-01",1,"INE141D01018"]
["TOKYOPLAST","EQ",73.8,74.8,71.15,71.6,71.2,73.8,9379,679489.65,"2018-06-01",221,"INE932C01012"]
["TORNTPHARM","EQ",1401.5,1487.7,1401.5,1454.95,1438,1411.5,627994,915133037.2,"2018-06-01",31726,"INE685A01028"]
["TORNTPOWER","EQ",264.7,270.4,252.2,268.4,267.8,262.3,3370094,886450579,"2018-06-01",42233,"INE813H01021"]
["TPLPLASTEH","EQ",325.05,330,318,320.2,322.8,327.3,1785,575192.4,"2018-06-01",245,"INE413G01014"]
["TREEHOUSE","EQ",6.9,7,6.65,6.65,6.65,6.85,30506,206414.25,"2018-06-01",98,"INE040M01013"]
["TRENT","EQ",331.9,334,327,327.85,327,329.65,29039,9566103.3,"2018-06-01",1352,"INE849A01020"]
["TRF","EQ",220.05,220.05,206.1,209.6,210,221,14705,3098854.35,"2018-06-01",599,"INE391D01019"]
["TRIDENT","EQ",58.5,59.7,57.2,57.9,58,58.35,308541,17983840.1,"2018-06-01",3410,"INE064C01014"]
["TRIGYN","EQ",127.65,127.8,121.05,125.15,126.3,126.8,90921,11217901.35,"2018-06-01",1364,"INE948A01012"]
["TRIL","EQ",24.75,24.75,23.2,23.45,23.5,24,74119,1746105.85,"2018-06-01",338,"INE763I01026"]
["TRITURBINE","EQ",110.55,111.05,110,110,110,110,26830,2957025.05,"2018-06-01",524,"INE152M01016"]
["TRIVENI","EQ",44.25,45.15,43.65,43.9,44,43.8,301655,13353063.1,"2018-06-01",3714,"INE256C01024"]
["TTKHLTCARE","EQ",818,825,776.6,813.55,823.8,816.15,3413,2750628.65,"2018-06-01",442,"INE910C01018"]
["TTKPRESTIG","EQ",5930.65,6048,5921,6026.7,6010.1,5920.25,2085,12484634.6,"2018-06-01",657,"INE690A01010"]
["TTL","EQ",86.1,86.6,83.1,84.9,83.5,86.8,12913,1101584.55,"2018-06-01",248,"INE592B01016"]
["TTML","EQ",5.2,5.3,5.1,5.15,5.15,5.3,755478,3924081.2,"2018-06-01",514,"INE517B01013"]
["TULSI","BE",1.35,1.35,1.35,1.35,1.35,1.4,2521,3403.35,"2018-06-01",4,"INE474I01012"]
["TV18BRDCST","EQ",55.8,56.6,53.9,54.45,54.4,55.95,2830807,155756157.8,"2018-06-01",6318,"INE886H01027"]
["TVSELECT","BE",431,433,411.25,411.4,411.25,432.85,19043,7910311.75,"2018-06-01",659,"INE236G01019"]
["TVSMOTOR","EQ",590.9,599.4,584,596.9,597.45,587.35,1562971,928312206.15,"2018-06-01",27468,"INE494B01023"]
["TVSSRICHAK","EQ",3025.05,3060.05,3015,3023.3,3023,3042.1,1831,5561112.45,"2018-06-01",494,"INE421C01016"]
["TVTODAY","EQ",455,459.35,450,453.3,450,453,24974,11327053.85,"2018-06-01",1485,"INE038F01029"]
["TVVISION","EQ",11.5,11.65,10.55,10.55,10.55,11.1,116906,1308214.25,"2018-06-01",361,"INE871L01013"]
["TWL","EQ",103.7,103.7,100.2,101.2,100.95,103.1,166972,16977801.95,"2018-06-01",2341,"INE615H01020"]
["UBL","EQ",1176,1194.7,1160,1164.8,1164.35,1170.5,409506,481973407.55,"2018-06-01",20918,"INE686F01025"]
["UCALFUEL","EQ",248.15,251.5,237.55,239.4,239.8,248.45,34675,8417429.25,"2018-06-01",1045,"INE139B01016"]
["UCOBANK","EQ",18.8,19.1,18.55,18.75,18.75,18.85,743310,13972472.4,"2018-06-01",4748,"INE691A01018"]
["UFLEX","EQ",304,306.8,292,293.65,293.05,307.4,175663,52098115.5,"2018-06-01",3417,"INE516A01017"]
["UFO","EQ",374,381.95,355.9,359.25,358.75,375.35,23757,8716339.95,"2018-06-01",1753,"INE527H01019"]
["UGARSUGAR","EQ",16.2,16.7,15.5,15.75,15.6,15.5,170703,2735727.9,"2018-06-01",860,"INE071E01023"]
["UJAAS","EQ",14.85,14.85,14,14.05,14.1,14.55,238528,3397750.45,"2018-06-01",780,"INE899L01022"]
["UJJIVAN","EQ",392.95,400,384.4,393.8,394.9,391.4,925932,363481773.55,"2018-06-01",12697,"INE334L01012"]
["ULTRACEMCO","EQ",3749.9,3749.9,3660,3688.15,3680,3744.9,232438,861544635.4,"2018-06-01",18520,"INE481G01011"]
["UMANGDAIRY","EQ",89.9,89.9,85,85.4,85.1,88.55,27620,2400271.35,"2018-06-01",402,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.2,500,575,"2018-06-01",1,"INE240C01028"]
["UNICHEMLAB","EQ",252.75,254.9,246.1,247,246.8,252.75,44487,11121678.6,"2018-06-01",1087,"INE351A01035"]
["UNIENTER","EQ",78.5,79.75,76.2,79,79.25,78.85,20169,1580840.35,"2018-06-01",222,"INE037A01022"]
["UNIONBANK","EQ",90.9,92,88.15,89.2,88.95,90.7,6694445,601672056.55,"2018-06-01",26213,"INE692A01016"]
["UNIPLY","EQ",406.7,408,398.05,402.25,404.9,404.85,32301,12999737.5,"2018-06-01",866,"INE950G01015"]
["UNITECH","EQ",4.45,4.5,4.35,4.4,4.45,4.45,6646029,29379241.1,"2018-06-01",3460,"INE694A01020"]
["UNITEDBNK","EQ",11.8,11.9,11.6,11.65,11.65,11.85,286385,3359347.7,"2018-06-01",607,"INE695A01019"]
["UNITEDTEA","EQ",374.95,398,373,383.1,382,372.2,1073,415187.75,"2018-06-01",83,"INE458F01011"]
["UNITY","EQ",3,3,2.8,2.9,2.95,2.9,44210,127940.5,"2018-06-01",54,"INE466H01028"]
["UNIVCABLES","EQ",164.4,167.4,155.9,156.85,157,162.8,54295,8703230.4,"2018-06-01",1078,"INE279A01012"]
["UPL","EQ",709.4,713.45,694.3,697.75,699,707.6,814923,573627656.2,"2018-06-01",39654,"INE628A01036"]
["URJA","EQ",4.15,4.25,4.05,4.05,4.1,4.15,1009096,4128666.2,"2018-06-01",983,"INE550C01020"]
["USHAMART","EQ",22.95,23.1,21,22.5,22.5,23.1,550156,12410374.25,"2018-06-01",1269,"INE228A01035"]
["USHERAGRO","EQ",2.65,2.65,2.45,2.5,2.45,2.55,70174,178722.55,"2018-06-01",106,"INE235G01011"]
["UTINEXT50","EQ",297.05,297.75,291,295.05,295.05,296.2,1272,372502.7,"2018-06-01",74,"INF789FC1N82"]
["UTINIFTETF","EQ",1120,1125.4,1118.25,1118.25,1118.25,1116.3,16,17913.7,"2018-06-01",4,"INF789FB1X41"]
["UTTAMSTL","EQ",12.15,12.25,11.9,12.1,12.05,12.1,273575,3308264.55,"2018-06-01",396,"INE699A01011"]
["UTTAMSUGAR","EQ",85,86.85,81.75,82.65,82.5,84,24712,2090886.3,"2018-06-01",529,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.15,0.2,1404733,240850.95,"2018-06-01",135,"INE292A01023"]
["V2RETAIL","EQ",427,427.95,415,418.7,419.35,427.5,48895,20631055.65,"2018-06-01",2751,"INE945H01013"]
["VADILALIND","EQ",795.5,805.6,782,787.65,786.1,795.25,10390,8267878.75,"2018-06-01",958,"INE694D01016"]
["VAIBHAVGBL","EQ",695,695,684,685.35,687.5,682.05,6947,4763620.7,"2018-06-01",567,"INE884A01019"]
["VAKRANGEE","EQ",31,34.2,31,34.2,34.2,32.6,58004824,1897533393.95,"2018-06-01",13248,"INE051B01021"]
["VARDHACRLC","EQ",48.85,48.85,48.2,48.4,48.2,48.45,7774,374748.85,"2018-06-01",23,"INE116G01013"]
["VARDMNPOLY","EQ",18.15,18.2,16.95,17.45,17.8,18.55,39915,695781,"2018-06-01",346,"INE835A01011"]
["VASCONEQ","EQ",32.3,32.75,31.5,31.65,31.7,32.4,272606,8731252.1,"2018-06-01",1035,"INE893I01013"]
["VASWANI","EQ",13.75,13.75,12.95,13.05,13.1,13.7,22953,304556.05,"2018-06-01",165,"INE590L01019"]
["VBL","EQ",769.35,785,760.05,771.15,776,763.25,82969,64604951.25,"2018-06-01",4617,"INE200M01013"]
["VEDL","EQ",248,258.4,246.5,248.25,248,248.3,18640874,4713185012.75,"2018-06-01",139804,"INE205A01025"]
["VENKEYS","EQ",3001,3025.25,2868.8,2868.8,2868.8,3019.75,68474,200595487.25,"2018-06-01",7802,"INE398A01010"]
["VENUSREM","EQ",60.8,61.35,58,58.3,58.05,59.95,24017,1406874.2,"2018-06-01",369,"INE411B01019"]
["VESUVIUS","EQ",1275.15,1294.2,1267,1267.15,1267,1291.85,2256,2866346.1,"2018-06-01",185,"INE386A01015"]
["VETO","EQ",200.35,204,192,193.05,194,201.95,71509,13977793.15,"2018-06-01",1289,"INE918N01018"]
["VGUARD","EQ",221,222.15,206.25,208.9,208.8,220.8,3264257,691659774.45,"2018-06-01",31720,"INE951I01027"]
["VHL","EQ",3215,3259.65,3186,3197.15,3200,3226.7,153,491101.85,"2018-06-01",65,"INE701A01023"]
["VICEROY","EQ",10.4,10.4,9.75,9.75,9.75,10.25,159774,1579407.9,"2018-06-01",403,"INE048C01017"]
["VIDEOIND","BE",10,10.35,10,10.1,10.15,10.1,333238,3370288.95,"2018-06-01",571,"INE703A01011"]
["VIDHIING","EQ",79.2,81.15,73.8,74.2,75.3,78.75,73017,5522965.3,"2018-06-01",992,"INE632C01026"]
["VIJAYABANK","EQ",59.25,60.1,58.7,58.85,58.75,59.1,1021959,60356427.45,"2018-06-01",3742,"INE705A01016"]
["VIJIFIN","EQ",3.85,3.85,3.7,3.85,3.85,3.7,27916,107207.4,"2018-06-01",43,"INE159N01027"]
["VIJSHAN","EQ",12,12.75,11.1,11.7,11.7,12.25,100127,1182783.6,"2018-06-01",363,"INE806F01011"]
["VIKASECO","EQ",22,27.05,22,24.9,25.1,27.45,12239881,303096429.4,"2018-06-01",23378,"INE806A01020"]
["VIMTALABS","EQ",203.55,207.75,203.1,205.55,203.7,203.95,7799,1604629.4,"2018-06-01",183,"INE579C01029"]
["VINATIORGA","EQ",988,1003.45,986.1,998,997.4,999.4,5446,5415264.1,"2018-06-01",386,"INE410B01029"]
["VINDHYATEL","EQ",1089.1,1089.1,1053.55,1064.05,1067.95,1084.05,2887,3087768.3,"2018-06-01",270,"INE707A01012"]
["VINYLINDIA","EQ",110.6,111.75,108.6,110.05,110.35,110.25,21314,2345532,"2018-06-01",314,"INE250B01029"]
["VIPCLOTHNG","EQ",57,58,55,56,56.05,57.1,95410,5368148.15,"2018-06-01",922,"INE450G01024"]
["VIPIND","EQ",423.8,426,410,412.4,412.15,421.45,369193,154976608.6,"2018-06-01",9469,"INE054A01027"]
["VIPULLTD","EQ",54,54.8,50.6,52.85,53,53.4,32347,1712811.2,"2018-06-01",284,"INE946H01037"]
["VISAKAIND","EQ",665.65,665.65,623.3,633.55,634.9,659.2,46882,29865310.55,"2018-06-01",2489,"INE392A01013"]
["VISASTEEL","EQ",10.55,10.55,9.9,10.25,10.3,10.2,16392,165670.65,"2018-06-01",73,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.1,0.15,0.15,11743324,1199611.35,"2018-06-01",331,"INE861A01058"]
["VISHNU","EQ",297.4,299.85,270.35,273.1,272.9,297.4,6474,1798332.75,"2018-06-01",237,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.1,1.1,1.1,1,299450,329395,"2018-06-01",77,"INE370E01029"]
["VIVIMEDLAB","EQ",61.5,62.25,60,61.85,61,62.45,436940,26894443,"2018-06-01",2094,"INE526G01021"]
["VLSFINANCE","EQ",72.6,75.05,72.2,72.55,72.7,73.3,67044,4922909.95,"2018-06-01",428,"INE709A01018"]
["VMART","EQ",2384.4,2384.4,2281,2293.2,2300,2402.85,13500,31462253.6,"2018-06-01",2639,"INE665J01013"]
["VOLTAMP","EQ",1042.6,1049.9,1024.8,1042.9,1047,1043.65,2462,2549222.45,"2018-06-01",364,"INE540H01012"]
["VOLTAS","EQ",539.5,544.4,528.25,532.9,533.8,539.95,860163,459672068.15,"2018-06-01",29864,"INE226A01021"]
["VRLLOG","EQ",371,374.7,366.6,370.55,370.8,371.3,42430,15743907.85,"2018-06-01",3679,"INE366I01010"]
["VSSL","EQ",135.9,135.9,127.7,131.1,129.6,133.8,13215,1741082.35,"2018-06-01",560,"INE050M01012"]
["VSTIND","EQ",3176.75,3205,3156,3159.15,3157.5,3176.75,493,1563661.55,"2018-06-01",121,"INE710A01016"]
["VSTTILLERS","EQ",2666.35,2680.55,2595.05,2621.6,2630,2660.5,6947,18230707.7,"2018-06-01",1309,"INE764D01017"]
["VTL","EQ",1267.9,1267.9,1232.1,1242.35,1241.65,1253.7,12735,15865589.45,"2018-06-01",2840,"INE825A01012"]
["WABAG","EQ",451.5,455.05,447.55,452.15,453,445.95,103589,46890550.75,"2018-06-01",3183,"INE956G01038"]
["WABCOINDIA","EQ",7514,7514,7200,7247.9,7220,7461.55,15337,111720930.45,"2018-06-01",2892,"INE342J01019"]
["WALCHANNAG","EQ",147.05,147.5,141.35,142.6,142.8,146.95,108761,15628136.65,"2018-06-01",2520,"INE711A01022"]
["WANBURY","BE",29.2,30.4,29.1,29.15,29.1,30.15,1600,46775.95,"2018-06-01",8,"INE107F01022"]
["WEBELSOLAR","EQ",59.65,61.35,55.1,55.9,55.75,58.65,86006,4903081.8,"2018-06-01",1105,"INE855C01015"]
["WEIZFOREX","EQ",630.05,679.95,610,638.1,639.9,636.15,59763,38981456.5,"2018-06-01",3911,"INE726L01019"]
["WEIZMANIND","EQ",40.2,43.5,39.85,40.3,40.25,41.9,6395,257819.5,"2018-06-01",39,"INE080A01014"]
["WELCORP","EQ",132.3,135.5,131.1,134.15,135,133.55,241275,32164572.35,"2018-06-01",11879,"INE191B01025"]
["WELENT","EQ",191,191,182.65,183.85,183.85,190.85,309595,57555854.75,"2018-06-01",3296,"INE625G01013"]
["WELINV","BE",152.55,160.2,152.55,160.2,160.2,152.6,204,32650.2,"2018-06-01",6,"INE389K01018"]
["WELSPUNIND","EQ",62.25,62.85,60.4,61.75,61.95,62.7,430907,26546304.95,"2018-06-01",5031,"INE192B01031"]
["WENDT","EQ",2830.1,2989.9,2801.5,2818.15,2835,2915,397,1137363.65,"2018-06-01",116,"INE274C01019"]
["WHEELS","EQ",2067,2067,2002.2,2013.55,2008,2085.35,451,917033.65,"2018-06-01",118,"INE715A01015"]
["WHIRLPOOL","EQ",1540.95,1560.3,1520,1550.1,1547,1541.05,23925,36759789.85,"2018-06-01",1324,"INE716A01013"]
["WILLAMAGOR","EQ",76,76,74.25,74.25,74.25,76.95,600,44986.75,"2018-06-01",5,"INE210A01017"]
["WINDMACHIN","EQ",124.25,126.4,119,121.45,121.05,123.8,394830,48277514.85,"2018-06-01",2015,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.4,10,14,"2018-06-01",1,"INE784B01035"]
["WIPL","BE",73.15,73.15,73.15,73.15,73.15,73.15,50,3657.5,"2018-06-01",3,"INE215F01023"]
["WIPRO","EQ",262.95,264.5,259.05,260.6,261.2,261.9,1425020,373949553.15,"2018-06-01",37156,"INE075A01022"]
["WOCKPHARMA","EQ",687.7,691.2,665.1,668.5,668,683.5,716875,484124939.9,"2018-06-01",12866,"INE049B01025"]
["WONDERLA","EQ",344.65,354.85,343,348.4,352,344.65,41946,14676376.3,"2018-06-01",2861,"INE066O01014"]
["WSI","EQ",6.8,7.15,6.5,6.7,6.9,7.1,13917,93607.2,"2018-06-01",83,"INE100D01014"]
["WSTCSTPAPR","EQ",283.3,285.65,277.85,278.65,278.05,283.3,34611,9705222.6,"2018-06-01",2296,"INE976A01021"]
["XCHANGING","EQ",54,55.45,53.7,55.35,55.35,54.7,11561,635862.5,"2018-06-01",55,"INE692G01013"]
["XLENERGY","BE",1.35,1.35,1.35,1.35,1.35,1.4,644,869.4,"2018-06-01",8,"INE183H01011"]
["XPROINDIA","EQ",48.45,48.8,48,48.1,48.05,48.6,3596,173295.7,"2018-06-01",44,"INE445C01015"]
["YESBANK","EQ",347,348.7,340.25,342.7,342.65,346.2,9470256,3256722182.85,"2018-06-01",108594,"INE528G01027"]
["ZEEL","EQ",555,565,555,558.3,555.8,556.05,842901,472445215.5,"2018-06-01",22169,"INE256A01028"]
["ZEELEARN","EQ",34.9,36.9,34.35,35.7,36.2,34.55,649013,23303989.5,"2018-06-01",3549,"INE565L01011"]
["ZEEMEDIA","EQ",33.05,33.2,31.4,31.7,31.7,32.75,325570,10527198.15,"2018-06-01",2037,"INE966H01019"]
["ZENITHBIR","BE",0.9,0.9,0.85,0.85,0.85,0.9,29214,25016.95,"2018-06-01",57,"INE318D01020"]
["ZENITHEXPO","BE",95.55,95.55,95.55,95.55,95.55,100.55,116,11083.8,"2018-06-01",5,"INE058B01018"]
["ZENSARTECH","EQ",1309,1316.55,1259,1289.25,1285.5,1304,13403,17248908.45,"2018-06-01",1144,"INE520A01019"]
["ZENTEC","EQ",104.4,104.4,95.2,99.45,100,101.9,217070,21456927.85,"2018-06-01",3273,"INE251B01027"]
["ZICOM","EQ",14.3,14.4,13.1,13.55,13.8,14.4,87091,1192837.95,"2018-06-01",435,"INE871B01014"]
["ZODIACLOTH","EQ",170.9,179.7,163.1,165.05,167,168.9,2383,399013.7,"2018-06-01",135,"INE206B01013"]
["ZODJRDMKJ","EQ",42,45.7,41.45,41.8,41.8,43.6,4484,193559.8,"2018-06-01",50,"INE077B01018"]
["ZUARI","EQ",368.9,368.9,352,353.9,354,365.75,92174,33248164,"2018-06-01",1876,"INE840M01016"]
["ZUARIGLOB","EQ",157.8,159.25,148.5,149.8,149.95,157.15,34584,5308722.65,"2018-06-01",711,"INE217A01012"]
["ZYDUSWELL","EQ",1215,1240,1199,1202.7,1202,1210.1,10552,12689809.05,"2018-06-01",789,"INE768C01010"]
["ZYLOG","BE",1.5,1.55,1.5,1.5,1.5,1.55,33123,49689.5,"2018-06-01",35,"INE225I01026"]
["ZUARI","EQ",424.15,428,391.65,400.65,391.65,423.1,259597,104693954.6,"2018-05-25",5671,"INE840M01016"]
["ZUARIGLOB","EQ",164.2,167,158,160.75,159,163,48322,7844313.65,"2018-05-25",998,"INE217A01012"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}