{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25711.75,{"v":25662.816666666666,"d":"25662.82"},{"v":25571.93333333333,"d":"25571.93"},{"v":25432.116666666665,"d":"25432.12"},{"v":25341.23333333333,"d":"25341.23"},{"v":25802.63333333333,"d":"25802.63"},{"v":25893.516666666663,"d":"25893.52"},{"v":26033.333333333332,"d":"26033.33"},25753.7,25523,2510240,{"v":0.01596244131455399,"d":"1.60%"}]
[2,"Index","NIFTY",{"v":10706.5,"d":"10706.50"},{"v":10703.233333333334,"d":"10703.23"},{"v":10668.466666666667,"d":"10668.47"},{"v":10630.433333333334,"d":"10630.43"},{"v":10595.666666666668,"d":"10595.67"},{"v":10741.266666666666,"d":"10741.27"},{"v":10776.033333333333,"d":"10776.03"},{"v":10814.066666666666,"d":"10814.07"},10738,10665.2,24556575,{"v":4.4305112504430512E-4,"d":"0.04%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13517,"d":"13517.00"},{"v":13580.666666666666,"d":"13580.67"},{"v":13411.333333333332,"d":"13411.33"},{"v":13305.666666666666,"d":"13305.67"},{"v":13136.333333333332,"d":"13136.33"},{"v":13686.333333333332,"d":"13686.33"},{"v":13855.666666666664,"d":"13855.67"},{"v":13961.333333333332,"d":"13961.33"},13750,13475,60200,{"v":0.05152838427947598,"d":"5.15%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1532.05,{"v":1539.3999999999999,"d":"1539.40"},{"v":1520.6499999999996,"d":"1520.65"},{"v":1509.2499999999998,"d":"1509.25"},{"v":1490.4999999999995,"d":"1490.50"},{"v":1550.7999999999997,"d":"1550.80"},{"v":1569.5500000000002,"d":"1569.55"},{"v":1580.9499999999998,"d":"1580.95"},1558.15,1528,1517600,{"v":-0.010432968179447054,"d":"-1.04%"}]
[9,"Others","ADANIENT",{"v":126.4,"d":"126.40"},{"v":126.78333333333335,"d":"126.78"},{"v":123.01666666666668,"d":"123.02"},{"v":119.63333333333334,"d":"119.63"},{"v":115.86666666666667,"d":"115.87"},{"v":130.16666666666669,"d":"130.17"},{"v":133.93333333333337,"d":"133.93"},{"v":137.3166666666667,"d":"137.32"},130.55,123.4,14044000,{"v":0.008039046798736722,"d":"0.80%"}]
[10,"Others","ADANIPORTS",{"v":398.6,"d":"398.60"},{"v":400.15000000000003,"d":"400.15"},{"v":393.50000000000006,"d":"393.50"},{"v":388.40000000000003,"d":"388.40"},{"v":381.75000000000006,"d":"381.75"},{"v":405.25000000000006,"d":"405.25"},{"v":411.90000000000003,"d":"411.90"},{"v":417.00000000000006,"d":"417.00"},406.8,395.05,14020000,{"v":-0.028413028413028413,"d":"-2.84%"}]
[11,"Power","ADANIPOWER",{"v":24.7,"d":"24.70"},24.75,{"v":24.3,"d":"24.30"},{"v":23.900000000000002,"d":"23.90"},{"v":23.450000000000003,"d":"23.45"},25.15,{"v":25.6,"d":"25.60"},{"v":25.999999999999996,"d":"26.00"},25.2,24.35,92060000,{"v":0.003269398430688753,"d":"0.33%"}]
[12,"Pharma","AJANTPHARM",1276.85,{"v":1286.2166666666665,"d":"1286.22"},{"v":1247.433333333333,"d":"1247.43"},{"v":1218.0166666666664,"d":"1218.02"},{"v":1179.233333333333,"d":"1179.23"},{"v":1315.633333333333,"d":"1315.63"},{"v":1354.4166666666663,"d":"1354.42"},{"v":1383.833333333333,"d":"1383.83"},1325,1256.8,889000,{"v":0.06850961538461539,"d":"6.85%"}]
[13,"Banking","ALBK",{"v":48,"d":"48.00"},{"v":47.76666666666667,"d":"47.77"},{"v":47.08333333333334,"d":"47.08"},{"v":46.16666666666667,"d":"46.17"},{"v":45.48333333333334,"d":"45.48"},{"v":48.683333333333344,"d":"48.68"},{"v":49.36666666666667,"d":"49.37"},{"v":50.283333333333346,"d":"50.28"},48.45,46.85,14290000,{"v":-0.028552005438477225,"d":"-2.86%"}]
[14,"Automobile","AMARAJABAT",864.45,{"v":869.0500000000001,"d":"869.05"},{"v":848.1500000000001,"d":"848.15"},831.85,810.95,{"v":885.3500000000001,"d":"885.35"},906.25,{"v":922.5500000000002,"d":"922.55"},889.95,852.75,1299200,{"v":-0.029288702928870293,"d":"-2.93%"}]
[15,"Cement","AMBUJACEM",{"v":241.5,"d":"241.50"},{"v":243.16666666666666,"d":"243.17"},{"v":239.33333333333331,"d":"239.33"},{"v":237.16666666666666,"d":"237.17"},{"v":233.33333333333331,"d":"233.33"},{"v":245.33333333333331,"d":"245.33"},{"v":249.16666666666663,"d":"249.17"},{"v":251.33333333333331,"d":"251.33"},247,241,9427500,{"v":0.012077294685990338,"d":"1.21%"}]
[16,"Banking","ANDHRABANK",37.75,{"v":37.73333333333333,"d":"37.73"},{"v":37.11666666666665,"d":"37.12"},{"v":36.48333333333333,"d":"36.48"},{"v":35.86666666666665,"d":"35.87"},{"v":38.36666666666665,"d":"38.37"},{"v":38.98333333333333,"d":"38.98"},{"v":39.61666666666665,"d":"39.62"},38.35,37.1,24663000,{"v":0.02964138103786582,"d":"2.96%"}]
[17,"Others","APOLLOHOSP",{"v":1072.3,"d":"1072.30"},{"v":1074.2,"d":"1074.20"},{"v":1063.4,"d":"1063.40"},{"v":1054.5,"d":"1054.50"},{"v":1043.7,"d":"1043.70"},{"v":1083.1000000000001,"d":"1083.10"},{"v":1093.8999999999999,"d":"1093.90"},{"v":1102.8000000000002,"d":"1102.80"},1085,1065.3,780000,{"v":0.036544850498338874,"d":"3.65%"}]
[18,"Automobile","APOLLOTYRE",287.15,{"v":289.7,"d":"289.70"},{"v":283.7,"d":"283.70"},280.25,274.25,293.15,299.15,{"v":302.59999999999997,"d":"302.60"},295.7,286.25,9876000,{"v":0.04874163746416056,"d":"4.87%"}]
[19,"Textile","ARVIND",{"v":414.3,"d":"414.30"},{"v":412.0833333333333,"d":"412.08"},{"v":408.46666666666664,"d":"408.47"},{"v":402.6333333333333,"d":"402.63"},{"v":399.01666666666665,"d":"399.02"},{"v":417.91666666666663,"d":"417.92"},{"v":421.5333333333333,"d":"421.53"},{"v":427.3666666666666,"d":"427.37"},415.7,406.25,6242000,{"v":-0.025600999063378083,"d":"-2.56%"}]
[20,"Automobile","ASHOKLEY",{"v":164.3,"d":"164.30"},{"v":163.53333333333333,"d":"163.53"},{"v":162.16666666666666,"d":"162.17"},{"v":160.03333333333333,"d":"160.03"},{"v":158.66666666666666,"d":"158.67"},{"v":165.66666666666666,"d":"165.67"},{"v":167.03333333333333,"d":"167.03"},{"v":169.16666666666666,"d":"169.17"},164.9,161.4,53620000,{"v":0.009393648462943093,"d":"0.94%"}]
[21,"FMCG","ASIANPAINT",{"v":1206.5,"d":"1206.50"},{"v":1212.3166666666666,"d":"1212.32"},{"v":1196.6333333333332,"d":"1196.63"},{"v":1186.7666666666667,"d":"1186.77"},{"v":1171.0833333333333,"d":"1171.08"},{"v":1222.1833333333332,"d":"1222.18"},{"v":1237.8666666666666,"d":"1237.87"},{"v":1247.7333333333331,"d":"1247.73"},1228,1202.45,4736400,{"v":0.032165271966527194,"d":"3.22%"}]
[22,"Pharma","AUROPHARMA",{"v":622.4,"d":"622.40"},{"v":624.4666666666667,"d":"624.47"},{"v":613.2833333333334,"d":"613.28"},{"v":604.1666666666667,"d":"604.17"},{"v":592.9833333333335,"d":"592.98"},{"v":633.5833333333334,"d":"633.58"},{"v":644.7666666666668,"d":"644.77"},{"v":653.8833333333333,"d":"653.88"},635.65,615.35,21249600,{"v":0.015949512335054504,"d":"1.59%"}]
[23,"Banking","AXISBANK",{"v":534.5,"d":"534.50"},{"v":532.2666666666667,"d":"532.27"},{"v":524.9833333333333,"d":"524.98"},{"v":515.4666666666667,"d":"515.47"},{"v":508.1833333333334,"d":"508.18"},{"v":541.7833333333333,"d":"541.78"},{"v":549.0666666666666,"d":"549.07"},{"v":558.5833333333333,"d":"558.58"},539.55,522.75,51172800,{"v":-0.009039574280203565,"d":"-0.90%"}]
[24,"Automobile","BAJAJ-AUTO",2980.75,{"v":2977.5499999999997,"d":"2977.55"},{"v":2960.3499999999995,"d":"2960.35"},2939.95,{"v":2922.7499999999995,"d":"2922.75"},{"v":2997.9499999999994,"d":"2997.95"},{"v":3015.149999999999,"d":"3015.15"},{"v":3035.5499999999993,"d":"3035.55"},2994.75,2957.15,2032250,{"v":-0.05366705471478463,"d":"-5.37%"}]
[25,"Others","BAJAJFINSV",5421.05,{"v":5429.599999999999,"d":"5429.60"},{"v":5378.699999999999,"d":"5378.70"},{"v":5336.349999999999,"d":"5336.35"},{"v":5285.449999999999,"d":"5285.45"},{"v":5471.949999999999,"d":"5471.95"},{"v":5522.8499999999985,"d":"5522.85"},{"v":5565.199999999999,"d":"5565.20"},5480.5,5387.25,676500,{"v":-0.016,"d":"-1.60%"}]
[26,"Finance","BAJFINANCE",1887.35,{"v":1891.1166666666668,"d":"1891.12"},{"v":1867.2833333333335,"d":"1867.28"},{"v":1847.2166666666667,"d":"1847.22"},{"v":1823.3833333333334,"d":"1823.38"},{"v":1911.1833333333336,"d":"1911.18"},{"v":1935.0166666666667,"d":"1935.02"},{"v":1955.0833333333337,"d":"1955.08"},1914.95,1871.05,5185500,{"v":0.013683901866875183,"d":"1.37%"}]
[27,"Others","BALKRISIND",{"v":1249.7,"d":"1249.70"},{"v":1253.4833333333333,"d":"1253.48"},{"v":1235.1166666666668,"d":"1235.12"},{"v":1220.5333333333335,"d":"1220.53"},{"v":1202.166666666667,"d":"1202.17"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1286.433333333333,"d":"1286.43"},{"v":1301.0166666666664,"d":"1301.02"},1271.85,1238.9,1060800,{"v":-0.08298755186721991,"d":"-8.30%"}]
[28,"Others","BALRAMCHIN",{"v":64.4,"d":"64.40"},{"v":64.56666666666668,"d":"64.57"},{"v":63.48333333333335,"d":"63.48"},{"v":62.56666666666667,"d":"62.57"},{"v":61.48333333333334,"d":"61.48"},{"v":65.48333333333335,"d":"65.48"},{"v":66.56666666666669,"d":"66.57"},{"v":67.48333333333336,"d":"67.48"},65.65,63.65,18497500,{"v":-0.005082831325301205,"d":"-0.51%"}]
[29,"Banking","BANKBARODA",143.95,{"v":143.5,"d":"143.50"},{"v":141.5,"d":"141.50"},139.05,137.05,145.95,147.95,{"v":150.39999999999998,"d":"150.40"},145.5,141.05,50104000,{"v":0.004168670835337502,"d":"0.42%"}]
[30,"Banking","BANKINDIA",101.65,{"v":101.76666666666667,"d":"101.77"},{"v":100.08333333333333,"d":"100.08"},{"v":98.51666666666667,"d":"98.52"},{"v":96.83333333333333,"d":"96.83"},{"v":103.33333333333333,"d":"103.33"},{"v":105.01666666666667,"d":"105.02"},{"v":106.58333333333333,"d":"106.58"},103.45,100.2,25932000,{"v":0.000462962962962963,"d":"0.05%"}]
[31,"FMCG","BATAINDIA",775.85,{"v":775.1999999999999,"d":"775.20"},{"v":766.0499999999998,"d":"766.05"},{"v":756.2499999999999,"d":"756.25"},{"v":747.0999999999998,"d":"747.10"},{"v":784.9999999999999,"d":"785.00"},794.15,{"v":803.9499999999999,"d":"803.95"},784.35,765.4,3016200,{"v":0.03745743473325766,"d":"3.75%"}]
[32,"Capital_Goods","BEL",{"v":129.5,"d":"129.50"},129.25,{"v":127.4,"d":"127.40"},{"v":125.30000000000001,"d":"125.30"},{"v":123.45000000000002,"d":"123.45"},131.35,{"v":133.20000000000002,"d":"133.20"},{"v":135.29999999999998,"d":"135.30"},131.1,127.15,33684750,{"v":-0.006134073316781072,"d":"-0.61%"}]
[33,"Infrastructure","BEML",{"v":1010.1,"d":"1010.10"},1017.35,997.75,{"v":985.4,"d":"985.40"},{"v":965.8,"d":"965.80"},{"v":1029.7,"d":"1029.70"},{"v":1049.3000000000002,"d":"1049.30"},1061.65,1036.95,1005,2290500,{"v":0.03877551020408163,"d":"3.88%"}]
[34,"Others","BERGEPAINT",278.45,{"v":278.93333333333334,"d":"278.93"},{"v":275.6166666666667,"d":"275.62"},{"v":272.78333333333336,"d":"272.78"},{"v":269.4666666666667,"d":"269.47"},{"v":281.76666666666665,"d":"281.77"},{"v":285.08333333333337,"d":"285.08"},{"v":287.91666666666663,"d":"287.92"},282.25,276.1,1988800,{"v":7.803790412486065E-3,"d":"0.78%"}]
[35,"Finance","BHARATFIN",1159.25,{"v":1154.3500000000001,"d":"1154.35"},{"v":1147.3500000000004,"d":"1147.35"},{"v":1135.4500000000003,"d":"1135.45"},{"v":1128.4500000000005,"d":"1128.45"},{"v":1166.2500000000002,"d":"1166.25"},{"v":1173.2499999999998,"d":"1173.25"},1185.15,1161.35,1142.45,4796000,{"v":-7.758353160235854E-3,"d":"-0.78%"}]
[36,"Automobile","BHARATFORG",755.95,{"v":760.0500000000001,"d":"760.05"},{"v":744.8000000000002,"d":"744.80"},{"v":733.6500000000001,"d":"733.65"},{"v":718.4000000000002,"d":"718.40"},{"v":771.2000000000002,"d":"771.20"},{"v":786.4499999999999,"d":"786.45"},{"v":797.6000000000001,"d":"797.60"},775.3,748.9,8560800,{"v":0.051436993367722915,"d":"5.14%"}]
[37,"Telecom","BHARTIARTL",405.65,{"v":404.81666666666666,"d":"404.82"},{"v":400.8333333333333,"d":"400.83"},{"v":396.01666666666665,"d":"396.02"},{"v":392.0333333333333,"d":"392.03"},{"v":409.6333333333333,"d":"409.63"},{"v":413.6166666666667,"d":"413.62"},{"v":418.43333333333334,"d":"418.43"},408.8,400,55836500,{"v":-0.01588014981273408,"d":"-1.59%"}]
[38,"Capital_Goods","BHEL",{"v":86.1,"d":"86.10"},86.75,{"v":85.1,"d":"85.10"},{"v":84.1,"d":"84.10"},{"v":82.44999999999999,"d":"82.45"},87.75,{"v":89.4,"d":"89.40"},{"v":90.4,"d":"90.40"},88.4,85.75,40125000,{"v":0.009243538954914168,"d":"0.92%"}]
[39,"Pharma","BIOCON",{"v":629.8,"d":"629.80"},636.25,617.55,{"v":605.3,"d":"605.30"},{"v":586.5999999999999,"d":"586.60"},{"v":648.5,"d":"648.50"},{"v":667.2,"d":"667.20"},679.45,654.95,624,7093800,{"v":-0.024263431542461005,"d":"-2.43%"}]
[40,"Automobile","BOSCHLTD",19523.45,{"v":19532.050000000003,"d":"19532.05"},{"v":19401.450000000004,"d":"19401.45"},19279.45,{"v":19148.850000000002,"d":"19148.85"},{"v":19654.050000000007,"d":"19654.05"},{"v":19784.650000000005,"d":"19784.65"},{"v":19906.65000000001,"d":"19906.65"},19662.65,19410.05,156225,{"v":-0.008567348881485007,"d":"-0.86%"}]
[41,"Oil_Gas","BPCL",379.85,379.55,{"v":376.15000000000003,"d":"376.15"},{"v":372.45000000000005,"d":"372.45"},{"v":369.05000000000007,"d":"369.05"},383.25,386.65,{"v":390.34999999999997,"d":"390.35"},382.95,375.85,15834600,{"v":-1.702224239673173E-3,"d":"-0.17%"}]
[42,"FMCG","BRITANNIA",5373.45,{"v":5385.766666666666,"d":"5385.77"},{"v":5337.883333333333,"d":"5337.88"},{"v":5302.316666666667,"d":"5302.32"},{"v":5254.433333333333,"d":"5254.43"},{"v":5421.333333333333,"d":"5421.33"},{"v":5469.216666666666,"d":"5469.22"},{"v":5504.783333333333,"d":"5504.78"},5433.65,5350.2,883800,{"v":0.006605922551252847,"d":"0.66%"}]
[43,"Pharma","CADILAHC",396.35,399.75,389.55,382.75,372.55,406.55,{"v":416.75000000000006,"d":"416.75"},423.55,409.95,392.95,8214400,{"v":0.02027027027027027,"d":"2.03%"}]
[44,"Banking","CANBK",258.35,{"v":258.2333333333333,"d":"258.23"},{"v":253.7666666666666,"d":"253.77"},{"v":249.1833333333333,"d":"249.18"},{"v":244.7166666666666,"d":"244.72"},{"v":262.8166666666666,"d":"262.82"},{"v":267.2833333333333,"d":"267.28"},{"v":271.86666666666656,"d":"271.87"},262.7,253.65,10173200,{"v":0.004859739233504544,"d":"0.49%"}]
[45,"Others","CANFINHOME",408.35,{"v":411.3,"d":"411.30"},403.85,399.35,{"v":391.90000000000003,"d":"391.90"},{"v":415.8,"d":"415.80"},{"v":423.24999999999994,"d":"423.25"},427.75,418.75,406.8,6141250,{"v":-3.2460945425035505E-3,"d":"-0.32%"}]
[46,"Finance","CAPF",630.25,631.75,{"v":623.5,"d":"623.50"},616.75,{"v":608.5,"d":"608.50"},{"v":638.5,"d":"638.50"},646.75,{"v":653.5,"d":"653.50"},640,625,7188800,{"v":0.014221218961625282,"d":"1.42%"}]
[47,"Oil_Gas","CASTROLIND",195.75,{"v":197.16666666666666,"d":"197.17"},{"v":193.2833333333333,"d":"193.28"},{"v":190.81666666666663,"d":"190.82"},{"v":186.93333333333328,"d":"186.93"},{"v":199.63333333333333,"d":"199.63"},{"v":203.5166666666667,"d":"203.52"},{"v":205.98333333333335,"d":"205.98"},201.05,194.7,13535200,{"v":0.015973097940311057,"d":"1.60%"}]
[48,"Automobile","CEATLTD",{"v":1556.4,"d":"1556.40"},{"v":1573.3833333333332,"d":"1573.38"},{"v":1533.4166666666665,"d":"1533.42"},{"v":1510.4333333333334,"d":"1510.43"},{"v":1470.4666666666667,"d":"1470.47"},{"v":1596.3666666666663,"d":"1596.37"},{"v":1636.333333333333,"d":"1636.33"},{"v":1659.3166666666662,"d":"1659.32"},1613.35,1550.4,1631000,{"v":0.01216333622936577,"d":"1.22%"}]
[49,"Textile","CENTURYTEX",1089.35,{"v":1098.5333333333333,"d":"1098.53"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1008.7833333333333,"d":"1008.78"},{"v":959.3166666666666,"d":"959.32"},{"v":1138.8166666666666,"d":"1138.82"},{"v":1188.2833333333333,"d":"1188.28"},{"v":1228.5666666666666,"d":"1228.57"},1148,1058.25,6876650,{"v":0.01378415632854942,"d":"1.38%"}]
[50,"Power","CESC",{"v":1036.5,"d":"1036.50"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1026.5666666666664,"d":"1026.57"},{"v":1016.6333333333332,"d":"1016.63"},{"v":1005.0666666666664,"d":"1005.07"},{"v":1048.0666666666664,"d":"1048.07"},{"v":1059.633333333333,"d":"1059.63"},{"v":1069.5666666666664,"d":"1069.57"},1049.7,1028.2,6120950,{"v":0.004513042693383879,"d":"0.45%"}]
[51,"Power","CGPOWER",{"v":82,"d":"82.00"},{"v":81.81666666666666,"d":"81.82"},{"v":80.73333333333332,"d":"80.73"},{"v":79.46666666666665,"d":"79.47"},{"v":78.38333333333331,"d":"78.38"},{"v":83.08333333333333,"d":"83.08"},{"v":84.16666666666667,"d":"84.17"},{"v":85.43333333333334,"d":"85.43"},82.9,80.55,18360000,{"v":-0.005847953216374269,"d":"-0.58%"}]
[52,"Others","CHENNPETRO",301.75,{"v":304,"d":"304.00"},{"v":298,"d":"298.00"},294.25,288.25,307.75,313.75,{"v":317.5,"d":"317.50"},310,300.25,3460500,{"v":0.04578422484134179,"d":"4.58%"}]
[53,"Others","CHOLAFIN",{"v":1676.2,"d":"1676.20"},{"v":1690.2666666666667,"d":"1690.27"},{"v":1653.9833333333333,"d":"1653.98"},{"v":1631.7666666666667,"d":"1631.77"},{"v":1595.4833333333333,"d":"1595.48"},{"v":1712.4833333333333,"d":"1712.48"},{"v":1748.7666666666667,"d":"1748.77"},{"v":1770.9833333333333,"d":"1770.98"},1726.55,1668.05,656000,{"v":-7.6161462300076163E-4,"d":"-0.08%"}]
[54,"Pharma","CIPLA",611.85,{"v":608.0500000000001,"d":"608.05"},{"v":601.6500000000001,"d":"601.65"},591.45,{"v":585.0500000000001,"d":"585.05"},{"v":618.2500000000001,"d":"618.25"},624.65,{"v":634.8500000000001,"d":"634.85"},614.45,597.85,8010000,{"v":0.008435100088127912,"d":"0.84%"}]
[55,"Others","COALINDIA",{"v":278,"d":"278.00"},{"v":278.9833333333333,"d":"278.98"},{"v":276.1666666666666,"d":"276.17"},{"v":274.33333333333326,"d":"274.33"},{"v":271.51666666666654,"d":"271.52"},{"v":280.8166666666666,"d":"280.82"},{"v":283.6333333333333,"d":"283.63"},{"v":285.46666666666664,"d":"285.47"},281.8,277.15,18915600,{"v":-0.006011560693641618,"d":"-0.60%"}]
[56,"FMCG","COLPAL",1108.45,{"v":1115.7666666666667,"d":"1115.77"},{"v":1091.6833333333334,"d":"1091.68"},{"v":1074.9166666666667,"d":"1074.92"},{"v":1050.8333333333335,"d":"1050.83"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1156.6166666666668,"d":"1156.62"},{"v":1173.3833333333332,"d":"1173.38"},1139.85,1099,1591800,{"v":0.03646308113035551,"d":"3.65%"}]
[57,"Others","CONCOR",1364.35,{"v":1357.9333333333334,"d":"1357.93"},{"v":1334.2166666666667,"d":"1334.22"},{"v":1304.0833333333333,"d":"1304.08"},{"v":1280.3666666666666,"d":"1280.37"},{"v":1388.0666666666668,"d":"1388.07"},{"v":1411.7833333333335,"d":"1411.78"},{"v":1441.916666666667,"d":"1441.92"},1381.65,1327.8,1392500,{"v":0.02389705882352941,"d":"2.39%"}]
[58,"Capital_Goods","CUMMINSIND",754.85,{"v":750.2333333333332,"d":"750.23"},{"v":735.6166666666664,"d":"735.62"},{"v":716.3833333333332,"d":"716.38"},{"v":701.7666666666664,"d":"701.77"},{"v":769.4666666666665,"d":"769.47"},{"v":784.0833333333333,"d":"784.08"},{"v":803.3166666666665,"d":"803.32"},764.85,731,918600,{"v":0.04149659863945578,"d":"4.15%"}]
[59,"FMCG","DABUR",{"v":371.9,"d":"371.90"},{"v":372.96666666666664,"d":"372.97"},{"v":369.7333333333333,"d":"369.73"},{"v":367.56666666666666,"d":"367.57"},{"v":364.3333333333333,"d":"364.33"},{"v":375.13333333333327,"d":"375.13"},{"v":378.3666666666666,"d":"378.37"},{"v":380.53333333333325,"d":"380.53"},376.2,370.8,13410000,{"v":0.00505902192242833,"d":"0.51%"}]
[60,"Cement","DALMIABHA",2966.55,{"v":2978.9500000000003,"d":"2978.95"},{"v":2938.9000000000005,"d":"2938.90"},{"v":2911.2500000000005,"d":"2911.25"},{"v":2871.2000000000007,"d":"2871.20"},{"v":3006.6000000000004,"d":"3006.60"},{"v":3046.6500000000005,"d":"3046.65"},{"v":3074.3,"d":"3074.30"},3019,2951.3,655500,{"v":-1.3711151736745886E-3,"d":"-0.14%"}]
[61,"Banking","DCBBANK",{"v":192.4,"d":"192.40"},{"v":192.30000000000004,"d":"192.30"},{"v":190.9000000000001,"d":"190.90"},{"v":189.40000000000006,"d":"189.40"},{"v":188.0000000000001,"d":"188.00"},{"v":193.80000000000007,"d":"193.80"},{"v":195.2,"d":"195.20"},{"v":196.70000000000005,"d":"196.70"},193.7,190.8,8248500,{"v":6.0373216245883645E-3,"d":"0.60%"}]
[62,"Finance","DHFL",634.35,{"v":639.0333333333333,"d":"639.03"},{"v":622.0666666666666,"d":"622.07"},{"v":609.7833333333333,"d":"609.78"},{"v":592.8166666666666,"d":"592.82"},{"v":651.3166666666666,"d":"651.32"},{"v":668.2833333333333,"d":"668.28"},{"v":680.5666666666666,"d":"680.57"},656,626.75,27981000,{"v":0.033462603878116344,"d":"3.35%"}]
[63,"Media","DISHTV",{"v":74.8,"d":"74.80"},{"v":74.60000000000001,"d":"74.60"},{"v":73.90000000000002,"d":"73.90"},{"v":73.00000000000001,"d":"73.00"},{"v":72.30000000000003,"d":"72.30"},{"v":75.50000000000001,"d":"75.50"},{"v":76.2,"d":"76.20"},{"v":77.10000000000001,"d":"77.10"},75.3,73.7,43456000,{"v":-4.330392943063352E-3,"d":"-0.43%"}]
[64,"Pharma","DIVISLAB",{"v":1205,"d":"1205.00"},{"v":1198.1833333333334,"d":"1198.18"},{"v":1187.5666666666668,"d":"1187.57"},{"v":1170.1333333333334,"d":"1170.13"},{"v":1159.5166666666669,"d":"1159.52"},{"v":1215.6166666666668,"d":"1215.62"},{"v":1226.2333333333336,"d":"1226.23"},{"v":1243.6666666666667,"d":"1243.67"},1208.8,1180.75,2295200,{"v":0.03275737940964723,"d":"3.28%"}]
[65,"Realty","DLF",214.65,{"v":213.1833333333333,"d":"213.18"},{"v":210.4666666666666,"d":"210.47"},{"v":206.2833333333333,"d":"206.28"},{"v":203.5666666666666,"d":"203.57"},{"v":217.36666666666662,"d":"217.37"},{"v":220.08333333333331,"d":"220.08"},{"v":224.26666666666662,"d":"224.27"},215.9,209,42855000,{"v":0.005395894428152493,"d":"0.54%"}]
[66,"Pharma","DRREDDY",2132.55,{"v":2122.0000000000005,"d":"2122.00"},{"v":2106.100000000001,"d":"2106.10"},{"v":2079.6500000000005,"d":"2079.65"},{"v":2063.750000000001,"d":"2063.75"},{"v":2148.4500000000007,"d":"2148.45"},{"v":2164.3500000000004,"d":"2164.35"},{"v":2190.8000000000006,"d":"2190.80"},2137.9,2095.55,4651000,{"v":1.7230239069567091E-3,"d":"0.17%"}]
[67,"Automobile","EICHERMOT",{"v":29995.7,"d":"29995.70"},{"v":30137.63333333333,"d":"30137.63"},{"v":29546.766666666663,"d":"29546.77"},{"v":29097.833333333332,"d":"29097.83"},{"v":28506.966666666664,"d":"28506.97"},{"v":30586.566666666662,"d":"30586.57"},{"v":31177.43333333333,"d":"31177.43"},{"v":31626.36666666666,"d":"31626.37"},30728.5,29688.7,205775,{"v":-0.04446250290225215,"d":"-4.45%"}]
[68,"Infrastructure","ENGINERSIN",{"v":155.1,"d":"155.10"},{"v":155.36666666666667,"d":"155.37"},{"v":153.88333333333335,"d":"153.88"},{"v":152.66666666666669,"d":"152.67"},{"v":151.18333333333337,"d":"151.18"},{"v":156.58333333333334,"d":"156.58"},{"v":158.0666666666667,"d":"158.07"},{"v":159.28333333333333,"d":"159.28"},156.85,154.15,9754500,{"v":-0.013101983002832862,"d":"-1.31%"}]
[69,"Finance","EQUITAS",{"v":170.3,"d":"170.30"},{"v":168.18333333333334,"d":"168.18"},{"v":163.66666666666669,"d":"163.67"},{"v":157.03333333333336,"d":"157.03"},{"v":152.5166666666667,"d":"152.52"},{"v":174.81666666666666,"d":"174.82"},{"v":179.33333333333331,"d":"179.33"},{"v":185.96666666666664,"d":"185.97"},172.7,161.55,19888000,{"v":-0.003527336860670194,"d":"-0.35%"}]
[70,"Automobile","ESCORTS",976.85,{"v":977.5333333333334,"d":"977.53"},{"v":966.0166666666669,"d":"966.02"},{"v":955.1833333333335,"d":"955.18"},{"v":943.666666666667,"d":"943.67"},{"v":988.3666666666668,"d":"988.37"},{"v":999.8833333333334,"d":"999.88"},{"v":1010.7166666666667,"d":"1010.72"},989.05,966.7,3270300,{"v":-0.025565388397246803,"d":"-2.56%"}]
[71,"Automobile","EXIDEIND",{"v":248.6,"d":"248.60"},{"v":248.6,"d":"248.60"},245.75,{"v":242.9,"d":"242.90"},240.05,251.45,{"v":254.29999999999995,"d":"254.30"},257.15,251.45,245.75,8900000,{"v":-0.04177433247200689,"d":"-4.18%"}]
[72,"Banking","FEDERALBNK",{"v":98.2,"d":"98.20"},{"v":98.16666666666667,"d":"98.17"},{"v":97.03333333333335,"d":"97.03"},{"v":95.86666666666667,"d":"95.87"},{"v":94.73333333333335,"d":"94.73"},{"v":99.33333333333334,"d":"99.33"},{"v":100.46666666666667,"d":"100.47"},{"v":101.63333333333334,"d":"101.63"},99.3,97,62403000,{"v":0.018949259092950158,"d":"1.89%"}]
[73,"Oil_Gas","GAIL",324.55,325.35,321.35,318.15,314.15,{"v":328.55000000000007,"d":"328.55"},{"v":332.55000000000007,"d":"332.55"},{"v":335.7500000000001,"d":"335.75"},329.35,322.15,13527024,{"v":1.9719976336028398E-4,"d":"0.02%"}]
[74,"Pharma","GLENMARK",{"v":545.5,"d":"545.50"},{"v":546.8833333333333,"d":"546.88"},{"v":539.7166666666667,"d":"539.72"},{"v":533.9333333333334,"d":"533.93"},{"v":526.7666666666668,"d":"526.77"},{"v":552.6666666666666,"d":"552.67"},{"v":559.8333333333334,"d":"559.83"},{"v":565.6166666666666,"d":"565.62"},554.05,541.1,5608900,{"v":0.02180645631421701,"d":"2.18%"}]
[75,"Infrastructure","GMRINFRA",19.95,{"v":19.916666666666668,"d":"19.92"},{"v":19.583333333333336,"d":"19.58"},{"v":19.21666666666667,"d":"19.22"},{"v":18.883333333333336,"d":"18.88"},{"v":20.283333333333335,"d":"20.28"},{"v":20.61666666666667,"d":"20.62"},{"v":20.983333333333334,"d":"20.98"},20.25,19.55,293085000,{"v":7.682851874615857E-4,"d":"0.08%"}]
[76,"Others","GODFRYPHLP",863.05,{"v":862.4,"d":"862.40"},854.75,846.45,{"v":838.8000000000001,"d":"838.80"},{"v":870.6999999999999,"d":"870.70"},{"v":878.3499999999998,"d":"878.35"},{"v":886.6499999999999,"d":"886.65"},870.05,854.1,649000,{"v":0.01803921568627451,"d":"1.80%"}]
[77,"FMCG","GODREJCP",{"v":1112.3,"d":"1112.30"},1117.95,{"v":1102.4,"d":"1102.40"},{"v":1092.5,"d":"1092.50"},1076.95,{"v":1127.8500000000001,"d":"1127.85"},{"v":1143.3999999999999,"d":"1143.40"},{"v":1153.3000000000002,"d":"1153.30"},1133.5,1108.05,2404800,{"v":0.014854827819041188,"d":"1.49%"}]
[78,"FMCG","GODREJIND",602.05,{"v":605.7833333333333,"d":"605.78"},{"v":593.0166666666667,"d":"593.02"},{"v":583.9833333333333,"d":"583.98"},{"v":571.2166666666667,"d":"571.22"},{"v":614.8166666666666,"d":"614.82"},{"v":627.5833333333333,"d":"627.58"},{"v":636.6166666666666,"d":"636.62"},618.55,596.75,2425500,{"v":-0.0488235294117647,"d":"-4.88%"}]
[79,"Pharma","GRANULES",105.45,{"v":105.83333333333333,"d":"105.83"},{"v":104.46666666666665,"d":"104.47"},{"v":103.48333333333332,"d":"103.48"},{"v":102.11666666666665,"d":"102.12"},{"v":106.81666666666666,"d":"106.82"},{"v":108.18333333333334,"d":"108.18"},{"v":109.16666666666667,"d":"109.17"},107.2,104.85,15310000,{"v":0.021688355021688355,"d":"2.17%"}]
[80,"Cement","GRASIM",1090.45,{"v":1095,"d":"1095.00"},1079.45,1068.45,{"v":1052.9,"d":"1052.90"},{"v":1106,"d":"1106.00"},{"v":1121.5500000000002,"d":"1121.55"},1132.55,1110.55,1084,6531000,{"v":0.007054469758297675,"d":"0.71%"}]
[81,"Others","GSFC",132.55,{"v":131.46666666666667,"d":"131.47"},{"v":130.03333333333333,"d":"130.03"},{"v":127.51666666666665,"d":"127.52"},{"v":126.08333333333331,"d":"126.08"},{"v":133.98333333333335,"d":"133.98"},{"v":135.41666666666669,"d":"135.42"},{"v":137.93333333333337,"d":"137.93"},132.9,128.95,18463500,{"v":0.012586377097729516,"d":"1.26%"}]
[82,"Others","HAVELLS",528.95,{"v":534.8333333333334,"d":"534.83"},{"v":521.2166666666667,"d":"521.22"},{"v":513.4833333333333,"d":"513.48"},{"v":499.8666666666667,"d":"499.87"},{"v":542.5666666666667,"d":"542.57"},{"v":556.1833333333333,"d":"556.18"},{"v":563.9166666666667,"d":"563.92"},548.45,527.1,6300000,{"v":-0.055613850996852045,"d":"-5.56%"}]
[83,"Others","HCC",17.55,{"v":19.516666666666666,"d":"19.52"},{"v":15.283333333333331,"d":"15.28"},{"v":13.016666666666666,"d":"13.02"},{"v":8.783333333333331,"d":"8.78"},{"v":21.78333333333333,"d":"21.78"},{"v":26.016666666666666,"d":"26.02"},{"v":28.28333333333333,"d":"28.28"},23.75,17.25,42195000,{"v":0.06593406593406594,"d":"6.59%"}]
[84,"Technology","HCLTECH",{"v":929.8,"d":"929.80"},{"v":950.6333333333333,"d":"950.63"},{"v":903.1666666666666,"d":"903.17"},{"v":876.5333333333333,"d":"876.53"},{"v":829.0666666666666,"d":"829.07"},{"v":977.2666666666667,"d":"977.27"},{"v":1024.7333333333333,"d":"1024.73"},{"v":1051.3666666666668,"d":"1051.37"},998.1,924,13100500,{"v":0.13734427225767243,"d":"13.73%"}]
[85,"Finance","HDFC",{"v":1927.6,"d":"1927.60"},{"v":1925.8833333333332,"d":"1925.88"},{"v":1915.7666666666664,"d":"1915.77"},{"v":1903.9333333333332,"d":"1903.93"},{"v":1893.8166666666664,"d":"1893.82"},{"v":1937.7166666666665,"d":"1937.72"},{"v":1947.8333333333333,"d":"1947.83"},{"v":1959.6666666666665,"d":"1959.67"},1936,1914.05,18765500,{"v":0.004442660243543423,"d":"0.44%"}]
[86,"Banking","HDFCBANK",1975.05,{"v":1967.2666666666667,"d":"1967.27"},{"v":1956.5333333333333,"d":"1956.53"},{"v":1938.0166666666667,"d":"1938.02"},{"v":1927.2833333333333,"d":"1927.28"},{"v":1985.7833333333333,"d":"1985.78"},{"v":1996.5166666666664,"d":"1996.52"},{"v":2015.0333333333333,"d":"2015.03"},1978,1948.75,22043000,{"v":0.00793342326070555,"d":"0.79%"}]
[88,"Automobile","HEROMOTOCO",3677.65,{"v":3677.883333333333,"d":"3677.88"},{"v":3651.3666666666663,"d":"3651.37"},{"v":3625.083333333333,"d":"3625.08"},{"v":3598.566666666666,"d":"3598.57"},{"v":3704.1666666666665,"d":"3704.17"},{"v":3730.683333333333,"d":"3730.68"},{"v":3756.9666666666667,"d":"3756.97"},3704.4,3651.6,1739600,{"v":0.01339857858557614,"d":"1.34%"}]
[89,"Technology","HEXAWARE",435.85,{"v":436.18333333333334,"d":"436.18"},{"v":428.9666666666667,"d":"428.97"},{"v":422.08333333333337,"d":"422.08"},{"v":414.86666666666673,"d":"414.87"},{"v":443.06666666666666,"d":"443.07"},{"v":450.28333333333325,"d":"450.28"},{"v":457.16666666666663,"d":"457.17"},443.4,429.3,4635000,{"v":0.09264497878359264,"d":"9.26%"}]
[90,"Metals","HINDALCO",{"v":233,"d":"233.00"},{"v":232.54999999999998,"d":"232.55"},{"v":229.09999999999997,"d":"229.10"},{"v":225.2,"d":"225.20"},{"v":221.74999999999997,"d":"221.75"},{"v":236.44999999999996,"d":"236.45"},{"v":239.89999999999995,"d":"239.90"},{"v":243.79999999999995,"d":"243.80"},236,228.65,48590500,{"v":-0.002801321649188335,"d":"-0.28%"}]
[91,"Oil_Gas","HINDPETRO",{"v":296.4,"d":"296.40"},{"v":297.59999999999997,"d":"297.60"},{"v":293.19999999999993,"d":"293.20"},{"v":289.99999999999994,"d":"290.00"},{"v":285.5999999999999,"d":"285.60"},{"v":300.79999999999995,"d":"300.80"},{"v":305.19999999999993,"d":"305.20"},{"v":308.4,"d":"308.40"},302,294.4,31816575,{"v":-4.9478007025876994E-4,"d":"-0.05%"}]
[92,"FMCG","HINDUNILVR",{"v":1461.3,"d":"1461.30"},{"v":1462.5833333333333,"d":"1462.58"},{"v":1449.6166666666666,"d":"1449.62"},{"v":1437.9333333333334,"d":"1437.93"},{"v":1424.9666666666667,"d":"1424.97"},{"v":1474.2666666666664,"d":"1474.27"},{"v":1487.2333333333331,"d":"1487.23"},{"v":1498.9166666666663,"d":"1498.92"},1475.55,1450.9,9366000,{"v":-8.3210650963323307E-4,"d":"-0.08%"}]
[93,"Metals","HINDZINC",311.45,309.85,{"v":306.45000000000005,"d":"306.45"},{"v":301.45000000000005,"d":"301.45"},{"v":298.05000000000007,"d":"298.05"},314.85,318.25,323.25,313.25,304.85,13203200,{"v":0.040342914775592535,"d":"4.03%"}]
[94,"Finance","IBULHSGFIN",{"v":1279.6,"d":"1279.60"},{"v":1286.1333333333332,"d":"1286.13"},{"v":1269.4666666666665,"d":"1269.47"},{"v":1259.3333333333333,"d":"1259.33"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1296.2666666666664,"d":"1296.27"},{"v":1312.9333333333334,"d":"1312.93"},{"v":1323.0666666666664,"d":"1323.07"},1302.8,1276,13623200,{"v":0.005164831921612608,"d":"0.52%"}]
[95,"Banking","ICICIBANK",283.45,{"v":282.5333333333333,"d":"282.53"},{"v":279.91666666666663,"d":"279.92"},{"v":276.3833333333333,"d":"276.38"},{"v":273.76666666666665,"d":"273.77"},{"v":286.0666666666666,"d":"286.07"},{"v":288.6833333333333,"d":"288.68"},{"v":292.2166666666666,"d":"292.22"},285.15,279,85654250,{"v":0.00871170412591489,"d":"0.87%"}]
[96,"Others","ICICIPRULI",{"v":428.9,"d":"428.90"},{"v":429.5,"d":"429.50"},{"v":424.5,"d":"424.50"},{"v":420.1,"d":"420.10"},{"v":415.1,"d":"415.10"},{"v":433.9,"d":"433.90"},{"v":438.9,"d":"438.90"},{"v":443.29999999999995,"d":"443.30"},434.5,425.1,5432700,{"v":0.04553415061295972,"d":"4.55%"}]
[97,"Banking","IDBI",65.55,{"v":65.3,"d":"65.30"},64.75,63.95,{"v":63.400000000000006,"d":"63.40"},{"v":66.1,"d":"66.10"},{"v":66.64999999999998,"d":"66.65"},{"v":67.44999999999999,"d":"67.45"},65.85,64.5,53330000,{"v":0.01794235541133804,"d":"1.79%"}]
[98,"Telecom","IDEA",64.35,{"v":65.31666666666666,"d":"65.32"},{"v":62.98333333333332,"d":"62.98"},{"v":61.61666666666666,"d":"61.62"},{"v":59.28333333333332,"d":"59.28"},{"v":66.68333333333332,"d":"66.68"},{"v":69.01666666666667,"d":"69.02"},{"v":70.38333333333333,"d":"70.38"},67.65,63.95,142569000,{"v":0.011120488507173709,"d":"1.11%"}]
[99,"Finance","IDFC",57.15,56.85,{"v":56.050000000000004,"d":"56.05"},54.95,{"v":54.150000000000006,"d":"54.15"},57.95,58.75,59.85,57.65,55.75,152473200,{"v":0.00961454418320077,"d":"0.96%"}]
[100,"Banking","IDFCBANK",{"v":47.1,"d":"47.10"},{"v":47.366666666666674,"d":"47.37"},{"v":46.68333333333335,"d":"46.68"},{"v":46.26666666666668,"d":"46.27"},{"v":45.58333333333336,"d":"45.58"},{"v":47.783333333333346,"d":"47.78"},{"v":48.46666666666667,"d":"48.47"},{"v":48.88333333333334,"d":"48.88"},48.05,46.95,194248000,{"v":0.017026534587111772,"d":"1.70%"}]
[101,"Finance","IFCI",19.55,{"v":19.616666666666667,"d":"19.62"},{"v":19.333333333333336,"d":"19.33"},{"v":19.116666666666667,"d":"19.12"},{"v":18.833333333333336,"d":"18.83"},{"v":19.833333333333336,"d":"19.83"},{"v":20.116666666666667,"d":"20.12"},{"v":20.333333333333336,"d":"20.33"},19.9,19.4,70004000,{"v":3.1436655139893113E-4,"d":"0.03%"}]
[102,"Oil_Gas","IGL",272.75,{"v":272.93333333333334,"d":"272.93"},{"v":265.9166666666667,"d":"265.92"},{"v":259.08333333333337,"d":"259.08"},{"v":252.06666666666672,"d":"252.07"},{"v":279.76666666666665,"d":"279.77"},{"v":286.7833333333333,"d":"286.78"},{"v":293.6166666666666,"d":"293.62"},279.95,266.1,6492750,{"v":0.10793054903801032,"d":"10.79%"}]
[103,"Cement","INDIACEM",137.85,{"v":138.93333333333334,"d":"138.93"},{"v":134.46666666666667,"d":"134.47"},{"v":131.08333333333334,"d":"131.08"},{"v":126.61666666666667,"d":"126.62"},{"v":142.31666666666666,"d":"142.32"},{"v":146.78333333333336,"d":"146.78"},{"v":150.16666666666666,"d":"150.17"},143.4,135.55,27643000,{"v":0.04678595096090126,"d":"4.68%"}]
[104,"Banking","INDIANB",{"v":312.8,"d":"312.80"},{"v":311.68333333333334,"d":"311.68"},{"v":307.8666666666667,"d":"307.87"},{"v":302.93333333333334,"d":"302.93"},{"v":299.1166666666667,"d":"299.12"},{"v":316.6166666666667,"d":"316.62"},{"v":320.4333333333334,"d":"320.43"},{"v":325.3666666666667,"d":"325.37"},315.5,306.75,3086000,{"v":-0.05046153846153846,"d":"-5.05%"}]
[105,"Others","INDIGO",1212.15,{"v":1209.5833333333335,"d":"1209.58"},{"v":1118.466666666667,"d":"1118.47"},{"v":1024.7833333333335,"d":"1024.78"},{"v":933.666666666667,"d":"933.67"},{"v":1303.2666666666669,"d":"1303.27"},{"v":1394.3833333333337,"d":"1394.38"},{"v":1488.0666666666668,"d":"1488.07"},1300.7,1115.9,4149000,{"v":0.1162227602905569,"d":"11.62%"}]
[106,"Banking","INDUSINDBK",1880.25,{"v":1871.8500000000001,"d":"1871.85"},{"v":1860.0500000000002,"d":"1860.05"},{"v":1839.8500000000001,"d":"1839.85"},{"v":1828.0500000000002,"d":"1828.05"},{"v":1892.0500000000002,"d":"1892.05"},1903.85,{"v":1924.0500000000002,"d":"1924.05"},1883.65,1851.65,6594000,{"v":0.013744119546167327,"d":"1.37%"}]
[107,"Technology","INFIBEAM",163.55,{"v":161.51666666666668,"d":"161.52"},{"v":155.53333333333336,"d":"155.53"},{"v":147.51666666666668,"d":"147.52"},{"v":141.53333333333336,"d":"141.53"},{"v":169.53333333333336,"d":"169.53"},{"v":175.51666666666665,"d":"175.52"},{"v":183.53333333333336,"d":"183.53"},167.5,153.5,32948000,{"v":2.1900474510281056E-3,"d":"0.22%"}]
[108,"Telecom","INFRATEL",325.35,322.75,{"v":318.3,"d":"318.30"},311.25,{"v":306.8,"d":"306.80"},{"v":329.8,"d":"329.80"},{"v":334.25000000000006,"d":"334.25"},{"v":341.3,"d":"341.30"},327.2,315.7,7711200,{"v":-0.013054830287206266,"d":"-1.31%"}]
[109,"Technology","INFY",1181.85,1186.45,1171.65,1161.45,1146.65,1196.65,{"v":1211.4499999999998,"d":"1211.45"},1221.65,1201.25,1176.25,43824000,{"v":1.1651017750668221E-3,"d":"0.12%"}]
[110,"Oil_Gas","IOC",{"v":162.7,"d":"162.70"},{"v":162.11666666666665,"d":"162.12"},{"v":161.1333333333333,"d":"161.13"},{"v":159.56666666666666,"d":"159.57"},{"v":158.58333333333331,"d":"158.58"},{"v":163.68333333333328,"d":"163.68"},{"v":164.66666666666663,"d":"164.67"},{"v":166.23333333333326,"d":"166.23"},163.1,160.55,43440000,{"v":-0.009779115092662244,"d":"-0.98%"}]
[111,"Infrastructure","IRB",{"v":262.9,"d":"262.90"},{"v":263.7833333333333,"d":"263.78"},{"v":254.5666666666666,"d":"254.57"},{"v":246.2333333333333,"d":"246.23"},{"v":237.0166666666666,"d":"237.02"},{"v":272.1166666666666,"d":"272.12"},{"v":281.3333333333333,"d":"281.33"},{"v":289.66666666666663,"d":"289.67"},273,255.45,21570000,{"v":-0.06420824295010846,"d":"-6.42%"}]
[112,"FMCG","ITC",281.05,{"v":282.1166666666667,"d":"282.12"},{"v":278.83333333333337,"d":"278.83"},{"v":276.6166666666667,"d":"276.62"},{"v":273.33333333333337,"d":"273.33"},{"v":284.33333333333337,"d":"284.33"},{"v":287.6166666666667,"d":"287.62"},{"v":289.83333333333337,"d":"289.83"},285.4,279.9,86880000,{"v":8.44081678134663E-3,"d":"0.84%"}]
[113,"Others","JETAIRWAYS",523.25,{"v":540.6833333333334,"d":"540.68"},{"v":492.66666666666674,"d":"492.67"},{"v":462.08333333333337,"d":"462.08"},{"v":414.0666666666667,"d":"414.07"},{"v":571.2666666666668,"d":"571.27"},{"v":619.2833333333334,"d":"619.28"},{"v":649.8666666666668,"d":"649.87"},588.7,510.1,9170400,{"v":0.1251472320376914,"d":"12.51%"}]
[114,"Metals","JINDALSTEL",241.75,{"v":240.13333333333335,"d":"240.13"},{"v":236.1666666666667,"d":"236.17"},{"v":230.58333333333337,"d":"230.58"},{"v":226.61666666666673,"d":"226.62"},{"v":245.7166666666667,"d":"245.72"},{"v":249.68333333333334,"d":"249.68"},{"v":255.26666666666668,"d":"255.27"},244.1,234.55,37413000,{"v":0.014706779764447429,"d":"1.47%"}]
[115,"Others","JISLJALEQS",{"v":113.3,"d":"113.30"},{"v":113.16666666666667,"d":"113.17"},{"v":111.58333333333334,"d":"111.58"},{"v":109.86666666666667,"d":"109.87"},{"v":108.28333333333335,"d":"108.28"},{"v":114.88333333333334,"d":"114.88"},{"v":116.46666666666668,"d":"116.47"},{"v":118.18333333333334,"d":"118.18"},114.75,111.45,37287000,{"v":-1.927246446639364E-3,"d":"-0.19%"}]
[116,"Realty","JPASSOCIAT",{"v":19.4,"d":"19.40"},{"v":19.366666666666667,"d":"19.37"},{"v":18.883333333333333,"d":"18.88"},{"v":18.366666666666667,"d":"18.37"},{"v":17.883333333333333,"d":"17.88"},{"v":19.883333333333333,"d":"19.88"},{"v":20.366666666666667,"d":"20.37"},{"v":20.883333333333333,"d":"20.88"},19.85,18.85,231982000,{"v":0.007382253063635022,"d":"0.74%"}]
[117,"Metals","JSWSTEEL",{"v":321.4,"d":"321.40"},{"v":318.6333333333333,"d":"318.63"},{"v":314.8666666666667,"d":"314.87"},{"v":308.33333333333337,"d":"308.33"},{"v":304.5666666666667,"d":"304.57"},{"v":325.16666666666663,"d":"325.17"},{"v":328.9333333333333,"d":"328.93"},{"v":335.4666666666666,"d":"335.47"},322.4,312.1,66633000,{"v":0.008582326764144946,"d":"0.86%"}]
[118,"Others","JUBLFOOD",2563.45,{"v":2566.7999999999997,"d":"2566.80"},{"v":2536.7499999999995,"d":"2536.75"},{"v":2510.0499999999997,"d":"2510.05"},{"v":2479.9999999999995,"d":"2480.00"},{"v":2593.4999999999995,"d":"2593.50"},{"v":2623.5499999999997,"d":"2623.55"},{"v":2650.2499999999995,"d":"2650.25"},2596.85,2540.1,2201750,{"v":0.024188859169670892,"d":"2.42%"}]
[119,"Others","JUSTDIAL",{"v":380.2,"d":"380.20"},{"v":380.2,"d":"380.20"},{"v":358.09999999999997,"d":"358.10"},{"v":336,"d":"336.00"},{"v":313.9,"d":"313.90"},{"v":402.29999999999995,"d":"402.30"},{"v":424.4,"d":"424.40"},{"v":446.49999999999994,"d":"446.50"},402.3,358.1,5251400,{"v":0.0784933870040253,"d":"7.85%"}]
[120,"Others","KAJARIACER",{"v":528.8,"d":"528.80"},{"v":530.0166666666667,"d":"530.02"},{"v":523.0333333333333,"d":"523.03"},{"v":517.2666666666667,"d":"517.27"},{"v":510.2833333333333,"d":"510.28"},{"v":535.7833333333333,"d":"535.78"},{"v":542.7666666666667,"d":"542.77"},{"v":548.5333333333333,"d":"548.53"},537,524.25,1580000,{"v":-0.017412935323383085,"d":"-1.74%"}]
[121,"Banking","KOTAKBANK",{"v":1240.9,"d":"1240.90"},{"v":1245.1833333333334,"d":"1245.18"},{"v":1227.7166666666667,"d":"1227.72"},{"v":1214.5333333333333,"d":"1214.53"},{"v":1197.0666666666666,"d":"1197.07"},{"v":1258.3666666666668,"d":"1258.37"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1289.0166666666669,"d":"1289.02"},1262.65,1232,14811200,{"v":-0.005211971414754715,"d":"-0.52%"}]
[122,"Technology","KPIT",252.25,{"v":253.7833333333333,"d":"253.78"},{"v":248.66666666666663,"d":"248.67"},{"v":245.08333333333331,"d":"245.08"},{"v":239.96666666666664,"d":"239.97"},{"v":257.3666666666666,"d":"257.37"},{"v":262.4833333333333,"d":"262.48"},{"v":266.0666666666666,"d":"266.07"},258.9,250.2,8644500,{"v":-3.6307053941908715E-3,"d":"-0.36%"}]
[123,"Others","KSCL",{"v":507.4,"d":"507.40"},{"v":507.8333333333333,"d":"507.83"},{"v":500.2166666666666,"d":"500.22"},{"v":493.03333333333325,"d":"493.03"},{"v":485.4166666666665,"d":"485.42"},{"v":515.0166666666667,"d":"515.02"},{"v":522.6333333333333,"d":"522.63"},{"v":529.8166666666667,"d":"529.82"},515.45,500.65,2329500,{"v":6.4432989690721648E-4,"d":"0.06%"}]
[124,"Banking","KTKBANK",119.55,{"v":120.11666666666667,"d":"120.12"},{"v":118.23333333333335,"d":"118.23"},{"v":116.91666666666667,"d":"116.92"},{"v":115.03333333333335,"d":"115.03"},{"v":121.43333333333335,"d":"121.43"},{"v":123.31666666666668,"d":"123.32"},{"v":124.63333333333335,"d":"124.63"},122,118.8,24813000,{"v":2.233648521470088E-3,"d":"0.22%"}]
[125,"Finance","L&TFH",{"v":172.9,"d":"172.90"},172.15,169.55,{"v":166.20000000000002,"d":"166.20"},{"v":163.60000000000002,"d":"163.60"},{"v":175.5,"d":"175.50"},{"v":178.09999999999997,"d":"178.10"},181.45,174.75,168.8,34285500,{"v":6.5668505384817446E-4,"d":"0.07%"}]
[126,"Finance","LICHSGFIN",{"v":524.2,"d":"524.20"},{"v":529.9499999999999,"d":"529.95"},{"v":516.8999999999999,"d":"516.90"},{"v":509.5999999999999,"d":"509.60"},{"v":496.54999999999984,"d":"496.55"},{"v":537.2499999999999,"d":"537.25"},{"v":550.2999999999998,"d":"550.30"},{"v":557.5999999999999,"d":"557.60"},543,522.65,13764300,{"v":0.05098269779942886,"d":"5.10%"}]
[127,"Capital_Goods","LT",{"v":1383.4,"d":"1383.40"},{"v":1388.7333333333336,"d":"1388.73"},{"v":1372.516666666667,"d":"1372.52"},{"v":1361.6333333333334,"d":"1361.63"},{"v":1345.416666666667,"d":"1345.42"},{"v":1399.6166666666672,"d":"1399.62"},{"v":1415.8333333333335,"d":"1415.83"},{"v":1426.7166666666674,"d":"1426.72"},1404.95,1377.85,12931500,{"v":-0.016428978893325726,"d":"-1.64%"}]
[128,"Pharma","LUPIN",801.45,{"v":798.1,"d":"798.10"},{"v":791.3000000000001,"d":"791.30"},{"v":781.1500000000001,"d":"781.15"},{"v":774.3500000000001,"d":"774.35"},808.25,815.05,{"v":825.1999999999999,"d":"825.20"},804.9,787.95,13671100,{"v":-0.002043929893204663,"d":"-0.20%"}]
[129,"Automobile","M&M",867.55,{"v":866.7333333333332,"d":"866.73"},{"v":856.5666666666665,"d":"856.57"},{"v":845.5833333333333,"d":"845.58"},{"v":835.4166666666665,"d":"835.42"},{"v":877.7166666666665,"d":"877.72"},{"v":887.8833333333332,"d":"887.88"},{"v":898.8666666666664,"d":"898.87"},876.9,855.75,13866000,{"v":-0.010278372591006424,"d":"-1.03%"}]
[130,"Finance","M&MFIN",512.25,{"v":511.2833333333333,"d":"511.28"},{"v":503.0666666666666,"d":"503.07"},{"v":493.8833333333333,"d":"493.88"},{"v":485.66666666666663,"d":"485.67"},{"v":520.4666666666666,"d":"520.47"},{"v":528.6833333333333,"d":"528.68"},{"v":537.8666666666666,"d":"537.87"},519.5,502.1,8503750,{"v":-1.4697236919459142E-4,"d":"-0.01%"}]
[131,"Others","MANAPPURAM",{"v":128.6,"d":"128.60"},{"v":125.85000000000001,"d":"125.85"},{"v":122.55000000000001,"d":"122.55"},{"v":116.5,"d":"116.50"},{"v":113.2,"d":"113.20"},{"v":131.90000000000003,"d":"131.90"},{"v":135.2,"d":"135.20"},{"v":141.25000000000003,"d":"141.25"},129.15,119.8,18186000,{"v":0.151158374477782,"d":"15.12%"}]
[132,"FMCG","MARICO",{"v":313,"d":"313.00"},312.35,{"v":305.75000000000006,"d":"305.75"},{"v":298.50000000000006,"d":"298.50"},{"v":291.9000000000001,"d":"291.90"},{"v":319.6,"d":"319.60"},{"v":326.19999999999993,"d":"326.20"},333.45,318.95,305.1,7085000,{"v":-0.13820366856419988,"d":"-13.82%"}]
[133,"Automobile","MARUTI",{"v":8809.6,"d":"8809.60"},{"v":8802.266666666666,"d":"8802.27"},{"v":8749.533333333333,"d":"8749.53"},{"v":8689.466666666667,"d":"8689.47"},{"v":8636.733333333334,"d":"8636.73"},{"v":8862.333333333332,"d":"8862.33"},{"v":8915.066666666666,"d":"8915.07"},{"v":8975.133333333331,"d":"8975.13"},8855,8742.2,3096975,{"v":0.020588235294117647,"d":"2.06%"}]
[134,"FMCG","MCDOWELL-N",{"v":3502.6,"d":"3502.60"},{"v":3524.2000000000003,"d":"3524.20"},{"v":3453.4000000000005,"d":"3453.40"},{"v":3404.2000000000003,"d":"3404.20"},{"v":3333.4000000000005,"d":"3333.40"},{"v":3573.4000000000005,"d":"3573.40"},{"v":3644.2000000000007,"d":"3644.20"},{"v":3693.4000000000005,"d":"3693.40"},3595,3475,2094500,{"v":0.008061605101672482,"d":"0.81%"}]
[135,"Others","MCX",{"v":753.1,"d":"753.10"},{"v":750.9833333333335,"d":"750.98"},{"v":744.2666666666669,"d":"744.27"},{"v":735.4333333333334,"d":"735.43"},{"v":728.7166666666668,"d":"728.72"},{"v":759.816666666667,"d":"759.82"},{"v":766.5333333333334,"d":"766.53"},{"v":775.366666666667,"d":"775.37"},757.7,742.15,3798000,{"v":-0.009906152241918665,"d":"-0.99%"}]
[136,"Finance","MFSL",513.45,{"v":509.0833333333333,"d":"509.08"},{"v":500.8666666666667,"d":"500.87"},{"v":488.28333333333336,"d":"488.28"},{"v":480.0666666666667,"d":"480.07"},{"v":521.6666666666666,"d":"521.67"},{"v":529.8833333333332,"d":"529.88"},{"v":542.4666666666666,"d":"542.47"},517.3,496.5,2500000,{"v":-0.007148530579825258,"d":"-0.71%"}]
[137,"Others","MGL",{"v":876.2,"d":"876.20"},{"v":881.1999999999999,"d":"881.20"},{"v":865.9999999999999,"d":"866.00"},{"v":855.8,"d":"855.80"},{"v":840.5999999999999,"d":"840.60"},{"v":891.3999999999999,"d":"891.40"},{"v":906.5999999999999,"d":"906.60"},{"v":916.7999999999998,"d":"916.80"},896.4,871,3313800,{"v":-0.03190184049079755,"d":"-3.19%"}]
[138,"Technology","MINDTREE",{"v":1036.9,"d":"1036.90"},{"v":1051.6333333333334,"d":"1051.63"},{"v":1015.2666666666669,"d":"1015.27"},{"v":993.6333333333334,"d":"993.63"},{"v":957.2666666666669,"d":"957.27"},{"v":1073.2666666666669,"d":"1073.27"},{"v":1109.6333333333332,"d":"1109.63"},{"v":1131.2666666666669,"d":"1131.27"},1088,1030,3500400,{"v":0.06654478976234003,"d":"6.65%"}]
[139,"Automobile","MOTHERSUMI",347.65,{"v":349.2166666666667,"d":"349.22"},{"v":343.8833333333334,"d":"343.88"},{"v":340.1166666666667,"d":"340.12"},{"v":334.78333333333336,"d":"334.78"},{"v":352.9833333333334,"d":"352.98"},{"v":358.31666666666666,"d":"358.32"},{"v":362.0833333333334,"d":"362.08"},354.55,345.45,13489600,{"v":-8.2958046930552262E-4,"d":"-0.08%"}]
[140,"Automobile","MRF",{"v":77161.8,"d":"77161.80"},{"v":78135.58333333333,"d":"78135.58"},{"v":75826.21666666666,"d":"75826.22"},{"v":74490.63333333333,"d":"74490.63"},{"v":72181.26666666666,"d":"72181.27"},{"v":79471.16666666666,"d":"79471.17"},{"v":81780.53333333333,"d":"81780.53"},{"v":83116.11666666665,"d":"83116.12"},80444.95,76800,34140,{"v":-0.08114654824384336,"d":"-8.11%"}]
[141,"Others","MRPL",{"v":105.3,"d":"105.30"},{"v":106.38333333333333,"d":"106.38"},{"v":103.71666666666665,"d":"103.72"},{"v":102.13333333333333,"d":"102.13"},{"v":99.46666666666665,"d":"99.47"},{"v":107.96666666666665,"d":"107.97"},{"v":110.63333333333334,"d":"110.63"},{"v":112.21666666666665,"d":"112.22"},109.05,104.8,5814000,{"v":0.046153846153846156,"d":"4.62%"}]
[142,"Finance","MUTHOOTFIN",444.45,{"v":440.6333333333334,"d":"440.63"},{"v":429.8166666666668,"d":"429.82"},{"v":415.1833333333334,"d":"415.18"},{"v":404.3666666666668,"d":"404.37"},{"v":455.26666666666677,"d":"455.27"},{"v":466.08333333333337,"d":"466.08"},{"v":480.71666666666675,"d":"480.72"},451.45,426,1629000,{"v":0.11958762886597939,"d":"11.96%"}]
[143,"Others","NATIONALUM",{"v":80.9,"d":"80.90"},{"v":80.93333333333334,"d":"80.93"},{"v":79.96666666666667,"d":"79.97"},{"v":79.03333333333333,"d":"79.03"},{"v":78.06666666666666,"d":"78.07"},{"v":81.86666666666667,"d":"81.87"},{"v":82.83333333333334,"d":"82.83"},{"v":83.76666666666668,"d":"83.77"},81.9,80,45848000,{"v":0.00543859649122807,"d":"0.54%"}]
[144,"Others","NBCC",{"v":104.1,"d":"104.10"},{"v":104.28333333333335,"d":"104.28"},{"v":102.86666666666669,"d":"102.87"},{"v":101.63333333333334,"d":"101.63"},{"v":100.21666666666668,"d":"100.22"},{"v":105.5166666666667,"d":"105.52"},{"v":106.93333333333335,"d":"106.93"},{"v":108.1666666666667,"d":"108.17"},105.7,103.05,19158000,{"v":0.013329101872421454,"d":"1.33%"}]
[145,"Infrastructure","NCC",{"v":129.6,"d":"129.60"},129.35,127.75,{"v":125.9,"d":"125.90"},{"v":124.30000000000001,"d":"124.30"},{"v":131.2,"d":"131.20"},{"v":132.79999999999995,"d":"132.80"},{"v":134.64999999999998,"d":"134.65"},130.95,127.5,30656000,{"v":0.012150026413100899,"d":"1.22%"}]
[146,"Others","NESTLEIND",9130.15,{"v":9174.383333333333,"d":"9174.38"},{"v":9059.816666666666,"d":"9059.82"},{"v":8989.483333333332,"d":"8989.48"},{"v":8874.916666666664,"d":"8874.92"},{"v":9244.716666666667,"d":"9244.72"},{"v":9359.283333333336,"d":"9359.28"},{"v":9429.616666666669,"d":"9429.62"},9288.95,9104.05,301900,{"v":0.03072721065209969,"d":"3.07%"}]
[147,"Power","NHPC",{"v":28.3,"d":"28.30"},{"v":28.2,"d":"28.20"},{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},{"v":27.5,"d":"27.50"},{"v":28.5,"d":"28.50"},{"v":28.699999999999996,"d":"28.70"},{"v":29,"d":"29.00"},28.4,27.9,30105000,{"v":-4.464285714285714E-3,"d":"-0.45%"}]
[148,"Technology","NIITTECH",{"v":1067.6,"d":"1067.60"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1031.4833333333333,"d":"1031.48"},{"v":995.3666666666666,"d":"995.37"},{"v":942.1333333333332,"d":"942.13"},{"v":1120.8333333333335,"d":"1120.83"},{"v":1174.066666666667,"d":"1174.07"},{"v":1210.1833333333336,"d":"1210.18"},1137.95,1048.6,2232000,{"v":0.10303928836174944,"d":"10.30%"}]
[149,"Metals","NMDC",{"v":123.1,"d":"123.10"},123.05,122.05,{"v":121,"d":"121.00"},{"v":120,"d":"120.00"},{"v":124.1,"d":"124.10"},{"v":125.1,"d":"125.10"},{"v":126.14999999999999,"d":"126.15"},124.05,122,25560000,{"v":0.004006599104407259,"d":"0.40%"}]
[150,"Power","NTPC",175.15,{"v":174.21666666666667,"d":"174.22"},{"v":171.93333333333334,"d":"171.93"},{"v":168.71666666666667,"d":"168.72"},{"v":166.43333333333334,"d":"166.43"},{"v":177.43333333333334,"d":"177.43"},{"v":179.7166666666667,"d":"179.72"},{"v":182.93333333333334,"d":"182.93"},176.5,171,38028000,{"v":-0.005127668480535789,"d":"-0.51%"}]
[151,"Technology","OFSS",{"v":4268.7,"d":"4268.70"},{"v":4251.833333333333,"d":"4251.83"},{"v":4209.166666666666,"d":"4209.17"},{"v":4149.633333333333,"d":"4149.63"},{"v":4106.966666666666,"d":"4106.97"},{"v":4311.366666666666,"d":"4311.37"},{"v":4354.033333333332,"d":"4354.03"},{"v":4413.566666666666,"d":"4413.57"},4294.5,4192.3,119700,{"v":0.11921458625525946,"d":"11.92%"}]
[152,"Oil_Gas","OIL",{"v":230.5,"d":"230.50"},{"v":228.5,"d":"228.50"},{"v":225,"d":"225.00"},{"v":219.5,"d":"219.50"},{"v":216,"d":"216.00"},{"v":234,"d":"234.00"},{"v":237.5,"d":"237.50"},{"v":243,"d":"243.00"},232,223,2844963,{"v":-0.009467455621301775,"d":"-0.95%"}]
[153,"Oil_Gas","ONGC",181.55,{"v":181.6,"d":"181.60"},180.35,179.15,{"v":177.9,"d":"177.90"},{"v":182.79999999999998,"d":"182.80"},{"v":184.04999999999998,"d":"184.05"},{"v":185.24999999999997,"d":"185.25"},182.85,180.4,38463750,{"v":-0.016209476309226933,"d":"-1.62%"}]
[154,"Banking","ORIENTBANK",88.85,88.75,{"v":86.9,"d":"86.90"},84.95,{"v":83.10000000000001,"d":"83.10"},{"v":90.7,"d":"90.70"},92.55,{"v":94.5,"d":"94.50"},90.6,86.8,15678000,{"v":0.02833530106257379,"d":"2.83%"}]
[155,"Textile","PAGEIND",23468.95,{"v":23582.86666666667,"d":"23582.87"},{"v":23286.233333333337,"d":"23286.23"},{"v":23103.51666666667,"d":"23103.52"},{"v":22806.88333333334,"d":"22806.88"},{"v":23765.583333333336,"d":"23765.58"},{"v":24062.216666666667,"d":"24062.22"},{"v":24244.933333333334,"d":"24244.93"},23879.5,23400.15,54550,{"v":0.04053409632808774,"d":"4.05%"}]
[156,"Others","PCJEWELLER",{"v":121.3,"d":"121.30"},{"v":114.21666666666665,"d":"114.22"},{"v":101.93333333333331,"d":"101.93"},{"v":82.56666666666665,"d":"82.57"},{"v":70.2833333333333,"d":"70.28"},{"v":133.58333333333331,"d":"133.58"},{"v":145.86666666666665,"d":"145.87"},{"v":165.23333333333332,"d":"165.23"},126.5,94.85,15147000,{"v":-0.0972644376899696,"d":"-9.73%"}]
[157,"Pharma","PEL",{"v":2544.3,"d":"2544.30"},{"v":2555.416666666667,"d":"2555.42"},{"v":2509.933333333334,"d":"2509.93"},{"v":2475.566666666667,"d":"2475.57"},{"v":2430.083333333334,"d":"2430.08"},{"v":2589.7833333333338,"d":"2589.78"},{"v":2635.2666666666673,"d":"2635.27"},{"v":2669.6333333333337,"d":"2669.63"},2600.9,2521.05,1975986,{"v":0.021545667447306793,"d":"2.15%"}]
[158,"Oil_Gas","PETRONET",{"v":219.6,"d":"219.60"},{"v":220.96666666666667,"d":"220.97"},{"v":216.03333333333333,"d":"216.03"},{"v":212.46666666666667,"d":"212.47"},{"v":207.53333333333333,"d":"207.53"},{"v":224.53333333333333,"d":"224.53"},{"v":229.46666666666667,"d":"229.47"},{"v":233.03333333333333,"d":"233.03"},225.9,217.4,21429000,{"v":0.03867965682710484,"d":"3.87%"}]
[159,"Finance","PFC",{"v":85.3,"d":"85.30"},{"v":85.21666666666667,"d":"85.22"},{"v":83.93333333333334,"d":"83.93"},{"v":82.56666666666666,"d":"82.57"},{"v":81.28333333333333,"d":"81.28"},{"v":86.58333333333334,"d":"86.58"},{"v":87.86666666666667,"d":"87.87"},{"v":89.23333333333335,"d":"89.23"},86.5,83.85,71052000,{"v":0.013522766175967135,"d":"1.35%"}]
[160,"FMCG","PIDILITIND",{"v":1089.8,"d":"1089.80"},{"v":1094.3666666666666,"d":"1094.37"},{"v":1075.4333333333332,"d":"1075.43"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1042.1333333333332,"d":"1042.13"},{"v":1108.7333333333331,"d":"1108.73"},{"v":1127.6666666666665,"d":"1127.67"},{"v":1142.033333333333,"d":"1142.03"},1113.3,1080,1354000,{"v":0.02809415337889142,"d":"2.81%"}]
[161,"Banking","PNB",92.55,{"v":92.88333333333333,"d":"92.88"},{"v":91.71666666666665,"d":"91.72"},{"v":90.88333333333333,"d":"90.88"},{"v":89.71666666666665,"d":"89.72"},{"v":93.71666666666665,"d":"93.72"},{"v":94.88333333333334,"d":"94.88"},{"v":95.71666666666665,"d":"95.72"},94.05,92.05,68814000,{"v":0.021433872643609915,"d":"2.14%"}]
[162,"Power","POWERGRID",{"v":206.7,"d":"206.70"},{"v":206.11666666666667,"d":"206.12"},{"v":204.43333333333334,"d":"204.43"},{"v":202.16666666666666,"d":"202.17"},{"v":200.48333333333332,"d":"200.48"},{"v":208.38333333333335,"d":"208.38"},{"v":210.0666666666667,"d":"210.07"},{"v":212.33333333333337,"d":"212.33"},207.8,203.85,31232000,{"v":-1.6621915356092572E-3,"d":"-0.17%"}]
[163,"Power","PTC",{"v":89,"d":"89.00"},{"v":89.38333333333333,"d":"89.38"},{"v":87.76666666666665,"d":"87.77"},{"v":86.53333333333333,"d":"86.53"},{"v":84.91666666666666,"d":"84.92"},{"v":90.61666666666665,"d":"90.62"},{"v":92.23333333333332,"d":"92.23"},{"v":93.46666666666664,"d":"93.47"},91,88.15,21880000,{"v":0.0254968128983877,"d":"2.55%"}]
[164,"Others","PVR",{"v":1454.1,"d":"1454.10"},{"v":1426.2,"d":"1426.20"},{"v":1394.4,"d":"1394.40"},{"v":1334.7,"d":"1334.70"},{"v":1302.9,"d":"1302.90"},{"v":1485.9,"d":"1485.90"},{"v":1517.6999999999998,"d":"1517.70"},{"v":1577.4,"d":"1577.40"},1458,1366.5,907600,{"v":0.04178145087235996,"d":"4.18%"}]
[165,"Cement","RAMCOCEM",811.65,{"v":815.4333333333334,"d":"815.43"},{"v":800.8666666666668,"d":"800.87"},{"v":790.0833333333334,"d":"790.08"},{"v":775.5166666666668,"d":"775.52"},{"v":826.2166666666668,"d":"826.22"},{"v":840.7833333333334,"d":"840.78"},{"v":851.5666666666668,"d":"851.57"},830,804.65,1255200,{"v":-0.019375,"d":"-1.94%"}]
[166,"Others","RAYMOND",{"v":1109.8,"d":"1109.80"},{"v":1115.1833333333332,"d":"1115.18"},{"v":1097.4666666666662,"d":"1097.47"},{"v":1085.133333333333,"d":"1085.13"},{"v":1067.416666666666,"d":"1067.42"},{"v":1127.5166666666664,"d":"1127.52"},{"v":1145.2333333333331,"d":"1145.23"},{"v":1157.5666666666666,"d":"1157.57"},1132.9,1102.85,5092800,{"v":3.4678436317780582E-3,"d":"0.35%"}]
[167,"Banking","RBLBANK",{"v":521.4,"d":"521.40"},518.95,{"v":511.6500000000001,"d":"511.65"},{"v":501.90000000000003,"d":"501.90"},{"v":494.6000000000001,"d":"494.60"},{"v":528.7,"d":"528.70"},{"v":536,"d":"536.00"},{"v":545.7500000000001,"d":"545.75"},526.25,509.2,4429000,{"v":0.028803716608594657,"d":"2.88%"}]
[168,"Telecom","RCOM",15.15,{"v":15.416666666666666,"d":"15.42"},{"v":14.683333333333334,"d":"14.68"},{"v":14.216666666666667,"d":"14.22"},{"v":13.483333333333334,"d":"13.48"},{"v":15.883333333333333,"d":"15.88"},{"v":16.616666666666664,"d":"16.62"},{"v":17.083333333333332,"d":"17.08"},16.15,14.95,126392000,{"v":0.015980193562907946,"d":"1.60%"}]
[169,"Capital_Goods","RNAVAL",17.75,{"v":17.633333333333333,"d":"17.63"},{"v":17.116666666666667,"d":"17.12"},{"v":16.483333333333334,"d":"16.48"},{"v":15.966666666666669,"d":"15.97"},{"v":18.266666666666666,"d":"18.27"},{"v":18.78333333333333,"d":"18.78"},{"v":19.416666666666664,"d":"19.42"},18.15,17,38808000,{"v":-0.07800175284837861,"d":"-7.80%"}]
[170,"Power","RECLTD",124.25,{"v":124.3,"d":"124.30"},{"v":122.89999999999999,"d":"122.90"},121.55,{"v":120.14999999999999,"d":"120.15"},{"v":125.64999999999999,"d":"125.65"},127.05,{"v":128.39999999999998,"d":"128.40"},125.7,122.95,40386000,{"v":-0.02531645569620253,"d":"-2.53%"}]
[171,"Finance","RELCAPITAL",406.35,{"v":410.23333333333335,"d":"410.23"},{"v":397.0666666666667,"d":"397.07"},{"v":387.78333333333336,"d":"387.78"},{"v":374.61666666666673,"d":"374.62"},{"v":419.5166666666667,"d":"419.52"},{"v":432.68333333333334,"d":"432.68"},{"v":441.9666666666667,"d":"441.97"},423.4,400.95,12811500,{"v":-1.4854426619132502E-4,"d":"-0.01%"}]
[172,"Oil_Gas","RELIANCE",{"v":965.1,"d":"965.10"},{"v":966.0166666666668,"d":"966.02"},{"v":957.1833333333335,"d":"957.18"},{"v":949.2666666666668,"d":"949.27"},{"v":940.4333333333335,"d":"940.43"},{"v":973.9333333333335,"d":"973.93"},{"v":982.7666666666668,"d":"982.77"},{"v":990.6833333333335,"d":"990.68"},974.85,958.1,50417000,{"v":0.034144569560479475,"d":"3.41%"}]
[173,"Power","RELINFRA",415.05,{"v":420.6000000000001,"d":"420.60"},{"v":406.85000000000014,"d":"406.85"},{"v":398.65000000000003,"d":"398.65"},{"v":384.9000000000001,"d":"384.90"},{"v":428.8000000000002,"d":"428.80"},{"v":442.55000000000007,"d":"442.55"},{"v":450.7500000000002,"d":"450.75"},434.35,412.4,9400300,{"v":-0.011625171534993138,"d":"-1.16%"}]
[174,"Others","REPCOHOME",{"v":588.5,"d":"588.50"},{"v":587.1833333333334,"d":"587.18"},{"v":571.4166666666667,"d":"571.42"},{"v":554.3333333333334,"d":"554.33"},{"v":538.5666666666667,"d":"538.57"},{"v":604.2666666666668,"d":"604.27"},{"v":620.0333333333334,"d":"620.03"},{"v":637.1166666666668,"d":"637.12"},602.95,570.1,946800,{"v":0.09444528530346602,"d":"9.44%"}]
[175,"Power","RPOWER",{"v":35.1,"d":"35.10"},{"v":35.36666666666667,"d":"35.37"},{"v":34.333333333333336,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":32.53333333333334,"d":"32.53"},{"v":36.13333333333333,"d":"36.13"},{"v":37.166666666666664,"d":"37.17"},{"v":37.93333333333333,"d":"37.93"},36.4,34.6,68367000,{"v":0.016035548686244204,"d":"1.60%"}]
[176,"Metals","SAIL",{"v":73.6,"d":"73.60"},{"v":73.06666666666666,"d":"73.07"},{"v":71.83333333333333,"d":"71.83"},{"v":70.06666666666666,"d":"70.07"},{"v":68.83333333333333,"d":"68.83"},{"v":74.83333333333333,"d":"74.83"},{"v":76.06666666666668,"d":"76.07"},{"v":77.83333333333333,"d":"77.83"},74.3,71.3,92964000,{"v":0.01109370921430436,"d":"1.11%"}]
[177,"Banking","SBIN",242.35,{"v":241.58333333333334,"d":"241.58"},{"v":239.76666666666668,"d":"239.77"},{"v":237.18333333333334,"d":"237.18"},{"v":235.36666666666667,"d":"235.37"},{"v":244.16666666666669,"d":"244.17"},{"v":245.98333333333335,"d":"245.98"},{"v":248.5666666666667,"d":"248.57"},243.4,239,86673000,{"v":-2.5892425602430436E-3,"d":"-0.26%"}]
[178,"Cement","SHREECEM",16778.75,{"v":16790.850000000002,"d":"16790.85"},{"v":16601.800000000003,"d":"16601.80"},{"v":16424.850000000002,"d":"16424.85"},{"v":16235.800000000003,"d":"16235.80"},{"v":16967.800000000003,"d":"16967.80"},17156.85,{"v":17333.800000000003,"d":"17333.80"},16979.9,16613.9,77700,{"v":-0.023255813953488372,"d":"-2.33%"}]
[179,"Capital_Goods","SIEMENS",1062.45,1064.25,993.45,924.45,{"v":853.6500000000001,"d":"853.65"},1133.25,{"v":1204.0500000000002,"d":"1204.05"},1273.05,1135.05,995.25,1429000,{"v":0.022174535050071532,"d":"2.22%"}]
[180,"Banking","SOUTHBANK",{"v":26.3,"d":"26.30"},{"v":26.283333333333335,"d":"26.28"},{"v":25.96666666666667,"d":"25.97"},{"v":25.633333333333333,"d":"25.63"},{"v":25.316666666666666,"d":"25.32"},{"v":26.61666666666667,"d":"26.62"},{"v":26.93333333333334,"d":"26.93"},{"v":27.266666666666673,"d":"27.27"},26.6,25.95,143467389,{"v":0.015720319099014547,"d":"1.57%"}]
[181,"Others","SREINFRA",81.95,{"v":82.01666666666667,"d":"82.02"},{"v":80.18333333333334,"d":"80.18"},{"v":78.41666666666667,"d":"78.42"},{"v":76.58333333333334,"d":"76.58"},{"v":83.78333333333333,"d":"83.78"},{"v":85.61666666666667,"d":"85.62"},{"v":87.38333333333333,"d":"87.38"},83.85,80.25,17267000,{"v":0.01409526046866741,"d":"1.41%"}]
[182,"Textile","SRF",{"v":2311.2,"d":"2311.20"},{"v":2322.2499999999995,"d":"2322.25"},{"v":2280.649999999999,"d":"2280.65"},{"v":2250.0999999999995,"d":"2250.10"},{"v":2208.499999999999,"d":"2208.50"},{"v":2352.7999999999993,"d":"2352.80"},{"v":2394.3999999999996,"d":"2394.40"},{"v":2424.9499999999994,"d":"2424.95"},2363.85,2291.7,460500,{"v":-0.032563025210084036,"d":"-3.26%"}]
[183,"Finance","SRTRANSFIN",1578.25,{"v":1574.7333333333333,"d":"1574.73"},{"v":1557.4666666666667,"d":"1557.47"},{"v":1536.6833333333334,"d":"1536.68"},{"v":1519.4166666666667,"d":"1519.42"},{"v":1595.5166666666667,"d":"1595.52"},{"v":1612.7833333333335,"d":"1612.78"},{"v":1633.5666666666666,"d":"1633.57"},1592,1553.95,3988800,{"v":-0.03400174367916303,"d":"-3.40%"}]
[184,"Pharma","STAR",{"v":608.5,"d":"608.50"},{"v":613.3833333333333,"d":"613.38"},{"v":599.9166666666666,"d":"599.92"},{"v":591.3333333333333,"d":"591.33"},{"v":577.8666666666666,"d":"577.87"},{"v":621.9666666666667,"d":"621.97"},{"v":635.4333333333334,"d":"635.43"},{"v":644.0166666666668,"d":"644.02"},626.85,604.8,2153400,{"v":0.03013777267508611,"d":"3.01%"}]
[185,"Pharma","SUNPHARMA",537.15,{"v":530.3833333333333,"d":"530.38"},{"v":520.8666666666667,"d":"520.87"},{"v":504.58333333333337,"d":"504.58"},{"v":495.0666666666667,"d":"495.07"},{"v":546.6666666666666,"d":"546.67"},{"v":556.1833333333333,"d":"556.18"},{"v":572.4666666666666,"d":"572.47"},539.9,514.1,57635600,{"v":-0.011433530810158108,"d":"-1.14%"}]
[186,"Media","SUNTV",{"v":864.4,"d":"864.40"},{"v":867.5833333333334,"d":"867.58"},{"v":851.1666666666667,"d":"851.17"},{"v":837.9333333333334,"d":"837.93"},{"v":821.5166666666668,"d":"821.52"},{"v":880.8166666666667,"d":"880.82"},{"v":897.2333333333335,"d":"897.23"},{"v":910.4666666666667,"d":"910.47"},884,854.35,5916000,{"v":0.014229384536259215,"d":"1.42%"}]
[187,"Power","SUZLON",{"v":10.6,"d":"10.60"},{"v":10.683333333333332,"d":"10.68"},{"v":10.466666666666663,"d":"10.47"},{"v":10.333333333333332,"d":"10.33"},{"v":10.116666666666664,"d":"10.12"},{"v":10.816666666666663,"d":"10.82"},{"v":11.033333333333331,"d":"11.03"},{"v":11.166666666666663,"d":"11.17"},10.9,10.55,327670000,{"v":0.005508247027234369,"d":"0.55%"}]
[188,"Banking","SYNDIBANK",53.25,{"v":53.416666666666664,"d":"53.42"},{"v":52.83333333333333,"d":"52.83"},{"v":52.416666666666664,"d":"52.42"},{"v":51.83333333333333,"d":"51.83"},{"v":53.83333333333333,"d":"53.83"},{"v":54.41666666666666,"d":"54.42"},{"v":54.83333333333333,"d":"54.83"},54,53,30996000,{"v":0.027446300715990454,"d":"2.74%"}]
[189,"Fertilisers","TATACHEM",{"v":771.5,"d":"771.50"},{"v":771.5500000000001,"d":"771.55"},{"v":763.8000000000002,"d":"763.80"},{"v":756.1000000000001,"d":"756.10"},{"v":748.3500000000003,"d":"748.35"},{"v":779.2500000000001,"d":"779.25"},{"v":786.9999999999999,"d":"787.00"},{"v":794.7,"d":"794.70"},779.3,763.85,5039250,{"v":-0.00987326849395815,"d":"-0.99%"}]
[190,"Telecom","TATACOMM",617.45,{"v":620.7166666666667,"d":"620.72"},{"v":612.8333333333334,"d":"612.83"},{"v":608.2166666666667,"d":"608.22"},{"v":600.3333333333334,"d":"600.33"},{"v":625.3333333333334,"d":"625.33"},{"v":633.2166666666666,"d":"633.22"},{"v":637.8333333333334,"d":"637.83"},628.6,616.1,6303200,{"v":0.0196712825158535,"d":"1.97%"}]
[191,"Technology","TATAELXSI",1230.25,{"v":1225.8333333333333,"d":"1225.83"},{"v":1206.7666666666664,"d":"1206.77"},{"v":1183.283333333333,"d":"1183.28"},{"v":1164.2166666666662,"d":"1164.22"},{"v":1249.3166666666666,"d":"1249.32"},{"v":1268.3833333333337,"d":"1268.38"},{"v":1291.8666666666668,"d":"1291.87"},1244.9,1202.35,2043200,{"v":-0.014660493827160493,"d":"-1.47%"}]
[192,"FMCG","TATAGLOBAL",288.65,{"v":288.76666666666665,"d":"288.77"},{"v":284.1333333333333,"d":"284.13"},{"v":279.6166666666667,"d":"279.62"},{"v":274.98333333333335,"d":"274.98"},{"v":293.2833333333333,"d":"293.28"},{"v":297.91666666666663,"d":"297.92"},{"v":302.4333333333333,"d":"302.43"},293.4,284.25,22619250,{"v":-0.021415360654141926,"d":"-2.14%"}]
[193,"Automobile","TATAMOTORS",{"v":334.7,"d":"334.70"},333.95,{"v":331.34999999999997,"d":"331.35"},{"v":328,"d":"328.00"},{"v":325.4,"d":"325.40"},{"v":337.29999999999995,"d":"337.30"},{"v":339.9,"d":"339.90"},{"v":343.24999999999994,"d":"343.25"},336.55,330.6,75438000,{"v":-0.011090136857008022,"d":"-1.11%"}]
[194,"Automobile","TATAMTRDVR",{"v":187.5,"d":"187.50"},{"v":187.5666666666667,"d":"187.57"},{"v":185.88333333333338,"d":"185.88"},{"v":184.26666666666668,"d":"184.27"},{"v":182.58333333333337,"d":"182.58"},{"v":189.1833333333334,"d":"189.18"},{"v":190.86666666666673,"d":"190.87"},{"v":192.4833333333334,"d":"192.48"},189.25,185.95,26451500,{"v":-2.8273613179273555E-3,"d":"-0.28%"}]
[195,"Power","TATAPOWER",{"v":86.3,"d":"86.30"},{"v":86.71666666666665,"d":"86.72"},{"v":84.7333333333333,"d":"84.73"},{"v":83.16666666666666,"d":"83.17"},{"v":81.18333333333331,"d":"81.18"},{"v":88.2833333333333,"d":"88.28"},{"v":90.26666666666665,"d":"90.27"},{"v":91.8333333333333,"d":"91.83"},88.7,85.15,49500000,{"v":-5.604773097089134E-3,"d":"-0.56%"}]
[196,"Metals","TATASTEEL",589.15,{"v":583.6666666666666,"d":"583.67"},{"v":576.8333333333333,"d":"576.83"},{"v":564.5166666666667,"d":"564.52"},{"v":557.6833333333333,"d":"557.68"},{"v":595.9833333333332,"d":"595.98"},{"v":602.8166666666665,"d":"602.82"},{"v":615.1333333333332,"d":"615.13"},590.5,571.35,21229549,{"v":0.001100715465052284,"d":"0.11%"}]
[197,"Technology","TCS",3493.65,{"v":3500.816666666667,"d":"3500.82"},{"v":3477.9333333333343,"d":"3477.93"},{"v":3462.216666666667,"d":"3462.22"},{"v":3439.3333333333344,"d":"3439.33"},{"v":3516.533333333334,"d":"3516.53"},{"v":3539.4166666666665,"d":"3539.42"},{"v":3555.133333333334,"d":"3555.13"},3523.7,3485.1,6618000,{"v":-0.016861026517121,"d":"-1.69%"}]
[198,"Technology","TECHM",{"v":656.2,"d":"656.20"},658.75,647.45,{"v":638.7,"d":"638.70"},{"v":627.4000000000001,"d":"627.40"},{"v":667.5,"d":"667.50"},{"v":678.8,"d":"678.80"},687.55,670.05,650,13620000,{"v":-0.00968501875927057,"d":"-0.97%"}]
[199,"FMCG","TITAN",965.85,{"v":967.7833333333333,"d":"967.78"},{"v":954.5666666666666,"d":"954.57"},{"v":943.2833333333333,"d":"943.28"},{"v":930.0666666666666,"d":"930.07"},{"v":979.0666666666666,"d":"979.07"},{"v":992.2833333333333,"d":"992.28"},{"v":1003.5666666666666,"d":"1003.57"},981,956.5,12240750,{"v":0.004122062261597145,"d":"0.41%"}]
[200,"Pharma","TORNTPHARM",1383.75,{"v":1384.9833333333333,"d":"1384.98"},{"v":1364.9666666666667,"d":"1364.97"},{"v":1346.1833333333334,"d":"1346.18"},{"v":1326.1666666666667,"d":"1326.17"},{"v":1403.7666666666667,"d":"1403.77"},{"v":1423.7833333333335,"d":"1423.78"},{"v":1442.5666666666666,"d":"1442.57"},1405,1366.2,434500,{"v":0.016374269005847954,"d":"1.64%"}]
[201,"Power","TORNTPOWER",243.65,{"v":243.60000000000002,"d":"243.60"},{"v":241.40000000000003,"d":"241.40"},239.15,{"v":236.95000000000002,"d":"236.95"},{"v":245.85000000000005,"d":"245.85"},{"v":248.05000000000004,"d":"248.05"},{"v":250.30000000000007,"d":"250.30"},245.8,241.35,4347000,{"v":0.005551700208188758,"d":"0.56%"}]
[202,"Media","TV18BRDCST",61.65,{"v":61.43333333333334,"d":"61.43"},{"v":60.466666666666676,"d":"60.47"},{"v":59.28333333333334,"d":"59.28"},{"v":58.31666666666668,"d":"58.32"},{"v":62.616666666666674,"d":"62.62"},{"v":63.58333333333334,"d":"63.58"},{"v":64.76666666666668,"d":"64.77"},62.4,60.25,81897500,{"v":2.2885675647560597E-3,"d":"0.23%"}]
[203,"Automobile","TVSMOTOR",642.45,{"v":642.3333333333334,"d":"642.33"},{"v":630.1166666666668,"d":"630.12"},{"v":617.7833333333334,"d":"617.78"},{"v":605.5666666666668,"d":"605.57"},{"v":654.6666666666667,"d":"654.67"},{"v":666.8833333333332,"d":"666.88"},{"v":679.2166666666667,"d":"679.22"},654.55,630,4689000,{"v":-0.07277041724342495,"d":"-7.28%"}]
[204,"FMCG","UBL",{"v":1140.6,"d":"1140.60"},{"v":1149.4166666666667,"d":"1149.42"},{"v":1115.8833333333334,"d":"1115.88"},{"v":1091.1666666666667,"d":"1091.17"},{"v":1057.6333333333334,"d":"1057.63"},{"v":1174.1333333333334,"d":"1174.13"},{"v":1207.6666666666667,"d":"1207.67"},{"v":1232.3833333333334,"d":"1232.38"},1182.95,1124.7,786800,{"v":-0.030198446937014668,"d":"-3.02%"}]
[205,"Finance","UJJIVAN",425.45,{"v":422.9333333333334,"d":"422.93"},{"v":416.1166666666668,"d":"416.12"},{"v":406.7833333333334,"d":"406.78"},{"v":399.9666666666668,"d":"399.97"},{"v":432.26666666666677,"d":"432.27"},{"v":439.08333333333337,"d":"439.08"},{"v":448.41666666666674,"d":"448.42"},429.75,413.6,6236800,{"v":0.024980278727320535,"d":"2.50%"}]
[206,"Cement","ULTRACEMCO",{"v":4020.1,"d":"4020.10"},{"v":4021.616666666667,"d":"4021.62"},{"v":3993.8833333333337,"d":"3993.88"},{"v":3967.666666666667,"d":"3967.67"},{"v":3939.933333333334,"d":"3939.93"},{"v":4047.8333333333335,"d":"4047.83"},{"v":4075.566666666667,"d":"4075.57"},{"v":4101.783333333333,"d":"4101.78"},4049.35,3995.4,1852400,{"v":-0.004728132387706856,"d":"-0.47%"}]
[207,"Banking","UNIONBANK",{"v":91.9,"d":"91.90"},{"v":92.14999999999999,"d":"92.15"},{"v":90.49999999999999,"d":"90.50"},{"v":89.1,"d":"89.10"},{"v":87.44999999999999,"d":"87.45"},{"v":93.54999999999998,"d":"93.55"},{"v":95.19999999999999,"d":"95.20"},{"v":96.59999999999998,"d":"96.60"},93.8,90.75,30780000,{"v":0.015439429928741092,"d":"1.54%"}]
[208,"Fertilisers","UPL",711.65,{"v":717.9166666666666,"d":"717.92"},{"v":701.9833333333332,"d":"701.98"},{"v":692.3166666666666,"d":"692.32"},{"v":676.3833333333332,"d":"676.38"},{"v":727.5833333333333,"d":"727.58"},{"v":743.5166666666667,"d":"743.52"},{"v":753.1833333333333,"d":"753.18"},733.85,708.25,13297200,{"v":0.06990441247465483,"d":"6.99%"}]
[209,"Metals","VEDL",{"v":288.1,"d":"288.10"},{"v":285.8,"d":"285.80"},{"v":281.15000000000003,"d":"281.15"},{"v":274.20000000000005,"d":"274.20"},{"v":269.55000000000007,"d":"269.55"},292.75,{"v":297.4,"d":"297.40"},{"v":304.34999999999997,"d":"304.35"},290.45,278.85,41853000,{"v":0.03335637746284134,"d":"3.34%"}]
[210,"Others","VGUARD",235.15,{"v":235.23333333333335,"d":"235.23"},{"v":231.4666666666667,"d":"231.47"},{"v":227.78333333333336,"d":"227.78"},{"v":224.0166666666667,"d":"224.02"},{"v":238.91666666666669,"d":"238.92"},{"v":242.68333333333334,"d":"242.68"},{"v":246.36666666666667,"d":"246.37"},239,231.55,2742000,{"v":-0.0368809272918862,"d":"-3.69%"}]
[211,"Capital_Goods","VOLTAS",{"v":618.9,"d":"618.90"},{"v":621.3333333333333,"d":"621.33"},{"v":612.6166666666666,"d":"612.62"},{"v":606.3333333333333,"d":"606.33"},{"v":597.6166666666666,"d":"597.62"},{"v":627.6166666666666,"d":"627.62"},{"v":636.3333333333333,"d":"636.33"},{"v":642.6166666666666,"d":"642.62"},630.05,615.05,3848000,{"v":0.07696613490064372,"d":"7.70%"}]
[212,"Technology","WIPRO",272.35,{"v":273.2166666666667,"d":"273.22"},{"v":269.9333333333334,"d":"269.93"},{"v":267.5166666666667,"d":"267.52"},{"v":264.2333333333334,"d":"264.23"},{"v":275.6333333333334,"d":"275.63"},{"v":278.9166666666667,"d":"278.92"},{"v":281.33333333333337,"d":"281.33"},276.5,270.8,32073600,{"v":-2.090800477897252E-3,"d":"-0.21%"}]
[213,"Pharma","WOCKPHARMA",{"v":821.5,"d":"821.50"},{"v":814.1666666666666,"d":"814.17"},{"v":800.5833333333333,"d":"800.58"},{"v":779.6666666666666,"d":"779.67"},{"v":766.0833333333333,"d":"766.08"},{"v":835.0833333333333,"d":"835.08"},{"v":848.6666666666665,"d":"848.67"},{"v":869.5833333333333,"d":"869.58"},827.75,793.25,3600900,{"v":0.012911392405063291,"d":"1.29%"}]
[214,"Banking","YESBANK",356.25,{"v":354.93333333333334,"d":"354.93"},{"v":349.3666666666667,"d":"349.37"},{"v":342.48333333333335,"d":"342.48"},{"v":336.9166666666667,"d":"336.92"},{"v":361.81666666666666,"d":"361.82"},{"v":367.3833333333334,"d":"367.38"},{"v":374.26666666666665,"d":"374.27"},360.5,348.05,57158500,{"v":0.01817388322578634,"d":"1.82%"}]
[215,"Media","ZEEL",597.35,599.85,589.75,582.15,572.05,607.45,{"v":617.5500000000002,"d":"617.55"},{"v":625.1500000000001,"d":"625.15"},609.95,592.25,8439600,{"v":-0.006275830399510179,"d":"-0.63%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10679.65,{"v":10682.566666666668,"d":"10682.57"},{"v":10644.533333333335,"d":"10644.53"},{"v":10609.416666666668,"d":"10609.42"},{"v":10571.383333333335,"d":"10571.38"},{"v":10717.683333333334,"d":"10717.68"},{"v":10755.716666666667,"d":"10755.72"},{"v":10790.833333333334,"d":"10790.83"},10720.6,10647.45]
[2,"Nifty Bank",25605.25,{"v":25575.916666666668,"d":"25575.92"},{"v":25498.383333333335,"d":"25498.38"},{"v":25391.516666666666,"d":"25391.52"},{"v":25313.983333333334,"d":"25313.98"},{"v":25682.783333333336,"d":"25682.78"},{"v":25760.31666666667,"d":"25760.32"},{"v":25867.183333333338,"d":"25867.18"},25653.45,25469.05]
[3,"Nifty CPSE",2382.1,{"v":2381.9666666666667,"d":"2381.97"},{"v":2370.133333333333,"d":"2370.13"},{"v":2358.1666666666665,"d":"2358.17"},{"v":2346.333333333333,"d":"2346.33"},{"v":2393.9333333333334,"d":"2393.93"},{"v":2405.7666666666664,"d":"2405.77"},{"v":2417.7333333333336,"d":"2417.73"},2393.8,2370]
[4,"Nifty Infra",3444.9,{"v":3450.9166666666665,"d":"3450.92"},{"v":3422.583333333333,"d":"3422.58"},{"v":3400.2666666666664,"d":"3400.27"},{"v":3371.933333333333,"d":"3371.93"},{"v":3473.233333333333,"d":"3473.23"},{"v":3501.566666666666,"d":"3501.57"},{"v":3523.883333333333,"d":"3523.88"},3479.25,3428.6]
[5,"Nifty IT",13473.95,{"v":13554.716666666667,"d":"13554.72"},{"v":13349.983333333334,"d":"13349.98"},{"v":13226.016666666666,"d":"13226.02"},{"v":13021.283333333333,"d":"13021.28"},{"v":13678.683333333334,"d":"13678.68"},{"v":13883.416666666668,"d":"13883.42"},{"v":14007.383333333335,"d":"14007.38"},13759.45,13430.75]
[6,"Nifty PSE",3808.6,{"v":3803.7166666666667,"d":"3803.72"},{"v":3786.0833333333335,"d":"3786.08"},{"v":3763.5666666666666,"d":"3763.57"},{"v":3745.9333333333334,"d":"3745.93"},{"v":3826.2333333333336,"d":"3826.23"},{"v":3843.866666666667,"d":"3843.87"},{"v":3866.3833333333337,"d":"3866.38"},3821.35,3781.2]
[7,"Nifty Midcap 50",5293.7,{"v":5307.883333333334,"d":"5307.88"},{"v":5253.016666666668,"d":"5253.02"},{"v":5212.333333333334,"d":"5212.33"},{"v":5157.466666666668,"d":"5157.47"},{"v":5348.566666666668,"d":"5348.57"},{"v":5403.433333333335,"d":"5403.43"},{"v":5444.116666666669,"d":"5444.12"},5362.75,5267.2]
[8,"ABB",165.25,{"v":168.61666666666667,"d":"168.62"},{"v":167.03333333333336,"d":"167.03"},{"v":168.8166666666667,"d":"168.82"},{"v":167.23333333333338,"d":"167.23"},{"v":166.83333333333334,"d":"166.83"},{"v":168.41666666666666,"d":"168.42"},{"v":166.63333333333333,"d":"166.63"},170.2,170.4,0.00171]
[9,"ACC",143.4,145.95,{"v":144.89999999999998,"d":"144.90"},{"v":146.39999999999998,"d":"146.40"},{"v":145.34999999999997,"d":"145.35"},144.45,{"v":145.5,"d":"145.50"},{"v":144,"d":"144.00"},147,147.45,1.4575E-3]
[10,"AIAENG",355.55,{"v":378.68333333333334,"d":"378.68"},{"v":367.1166666666667,"d":"367.12"},{"v":378.68333333333334,"d":"378.68"},{"v":367.1166666666667,"d":"367.12"},{"v":367.1166666666667,"d":"367.12"},{"v":378.6833333333334,"d":"378.68"},{"v":367.1166666666667,"d":"367.12"},390.25,390.25,3.7185E-3]
[11,"AUBANK",440,{"v":443,"d":"443.00"},{"v":446,"d":"446.00"},{"v":452,"d":"452.00"},{"v":455,"d":"455.00"},{"v":437,"d":"437.00"},{"v":434,"d":"434.00"},{"v":428,"d":"428.00"},440,449,0.0044755]
[12,"ADANIENT",176,{"v":179.48333333333335,"d":"179.48"},{"v":179.8666666666667,"d":"179.87"},{"v":183.73333333333335,"d":"183.73"},{"v":184.1166666666667,"d":"184.12"},{"v":175.6166666666667,"d":"175.62"},{"v":175.23333333333338,"d":"175.23"},{"v":171.3666666666667,"d":"171.37"},179.1,183.35,0.001809]
[13,"ADANIPORTS",123.3,{"v":127.93333333333334,"d":"127.93"},{"v":125.86666666666667,"d":"125.87"},{"v":128.43333333333334,"d":"128.43"},{"v":126.36666666666667,"d":"126.37"},{"v":125.36666666666667,"d":"125.37"},{"v":127.43333333333334,"d":"127.43"},{"v":124.86666666666667,"d":"124.87"},130,130.5,1.294E-3]
[14,"ADANIPOWER",393.55,{"v":399.84999999999997,"d":"399.85"},{"v":399.99999999999994,"d":"400.00"},406.45,{"v":406.59999999999997,"d":"406.60"},{"v":393.3999999999999,"d":"393.40"},{"v":393.24999999999994,"d":"393.25"},{"v":386.7999999999999,"d":"386.80"},399.7,406.3,0.004011]
[15,"ABFRL",156.6,158.75,157.85,{"v":159.1,"d":"159.10"},{"v":158.2,"d":"158.20"},{"v":157.5,"d":"157.50"},{"v":158.39999999999998,"d":"158.40"},157.15,159.65,160,1.5994999999999998E-3]
[16,"AJANTPHARM",1392.05,{"v":1412.7333333333333,"d":"1412.73"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1422.0833333333333,"d":"1422.08"},{"v":1416.4166666666665,"d":"1416.42"},{"v":1397.7166666666667,"d":"1397.72"},{"v":1403.3833333333332,"d":"1403.38"},{"v":1388.3666666666668,"d":"1388.37"},1418.4,1427.75,0.014184]
[17,"ALKEM",55.05,{"v":56.28333333333333,"d":"56.28"},{"v":55.916666666666664,"d":"55.92"},{"v":56.78333333333333,"d":"56.78"},{"v":56.416666666666664,"d":"56.42"},{"v":55.416666666666664,"d":"55.42"},{"v":55.78333333333334,"d":"55.78"},{"v":54.916666666666664,"d":"54.92"},56.65,57.15,0.000572]
[18,"AMARAJABAT",37,{"v":37.23333333333333,"d":"37.23"},{"v":37.41666666666666,"d":"37.42"},{"v":37.83333333333333,"d":"37.83"},{"v":38.01666666666666,"d":"38.02"},{"v":36.816666666666656,"d":"36.82"},{"v":36.63333333333333,"d":"36.63"},{"v":36.216666666666654,"d":"36.22"},37.05,37.65,3.7450000000000005E-4]
[19,"AMBUJACEM",1111.15,{"v":1123.8666666666666,"d":"1123.87"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1134.1166666666666,"d":"1134.12"},{"v":1132.8833333333332,"d":"1132.88"},{"v":1112.3833333333332,"d":"1112.38"},{"v":1113.6166666666663,"d":"1113.62"},{"v":1102.1333333333332,"d":"1102.13"},1125.1,1135.35,0.011246500000000001]
[20,"APOLLOHOSP",516.05,{"v":528.1,"d":"528.10"},522.95,529.85,{"v":524.7,"d":"524.70"},{"v":521.2,"d":"521.20"},{"v":526.3499999999999,"d":"526.35"},519.45,533.25,535,0.005347]
[21,"APOLLOTYRE",206.3,{"v":216,"d":"216.00"},211.85,{"v":217.4,"d":"217.40"},213.25,210.45,{"v":214.59999999999997,"d":"214.60"},{"v":209.04999999999998,"d":"209.05"},220.15,221.55,0.002241]
[22,"ARVIND",404.3,{"v":409.3,"d":"409.30"},{"v":408.90000000000003,"d":"408.90"},{"v":413.5,"d":"413.50"},{"v":413.1,"d":"413.10"},{"v":404.70000000000005,"d":"404.70"},{"v":405.1,"d":"405.10"},{"v":400.50000000000006,"d":"400.50"},409.7,413.9,0.004073]
[23,"ASHOKLEY",160.8,{"v":162.58333333333334,"d":"162.58"},{"v":162.76666666666668,"d":"162.77"},{"v":164.73333333333335,"d":"164.73"},{"v":164.91666666666669,"d":"164.92"},{"v":160.61666666666667,"d":"160.62"},{"v":160.43333333333334,"d":"160.43"},{"v":158.46666666666667,"d":"158.47"},162.4,164.55,1.6144999999999998E-3]
[24,"ASIANPAINT",303.4,{"v":314.01666666666665,"d":"314.02"},{"v":324.6333333333333,"d":"324.63"},{"v":345.8666666666667,"d":"345.87"},{"v":356.48333333333335,"d":"356.48"},{"v":292.7833333333333,"d":"292.78"},{"v":282.16666666666663,"d":"282.17"},{"v":260.9333333333333,"d":"260.93"},303.4,335.25,0.003193]
[25,"AUROPHARMA",225,231.65,{"v":228.4,"d":"228.40"},{"v":231.8,"d":"231.80"},228.55,228.25,{"v":231.5,"d":"231.50"},{"v":228.1,"d":"228.10"},234.9,235.05,0.002337]
[26,"DMART",51,{"v":54.13333333333333,"d":"54.13"},{"v":53.016666666666666,"d":"53.02"},{"v":55.03333333333333,"d":"55.03"},{"v":53.916666666666664,"d":"53.92"},{"v":52.11666666666667,"d":"52.12"},{"v":53.23333333333333,"d":"53.23"},{"v":51.21666666666667,"d":"51.22"},55.25,56.15,0.0005525]
[27,"AXISBANK",35.1,{"v":36.833333333333336,"d":"36.83"},{"v":35.96666666666667,"d":"35.97"},{"v":36.833333333333336,"d":"36.83"},{"v":35.96666666666667,"d":"35.97"},{"v":35.96666666666667,"d":"35.97"},{"v":36.83333333333333,"d":"36.83"},{"v":35.96666666666667,"d":"35.97"},37.7,37.7,0.0003715]
[28,"BAJAJ-AUTO",5,{"v":5.133333333333334,"d":"5.13"},{"v":5.116666666666667,"d":"5.12"},{"v":5.233333333333333,"d":"5.23"},{"v":5.216666666666667,"d":"5.22"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.033333333333335,"d":"5.03"},{"v":4.916666666666668,"d":"4.92"},5.15,5.25,5.2000000000000004E-5]
[29,"BAJFINANCE",2652.85,{"v":2678.983333333333,"d":"2678.98"},{"v":2683.666666666666,"d":"2683.67"},{"v":2714.483333333333,"d":"2714.48"},{"v":2719.166666666666,"d":"2719.17"},{"v":2648.166666666666,"d":"2648.17"},{"v":2643.4833333333327,"d":"2643.48"},{"v":2612.666666666666,"d":"2612.67"},2674.3,2709.8,0.027]
[30,"BAJAJFINSV",636.05,{"v":642.6833333333333,"d":"642.68"},{"v":642.4666666666666,"d":"642.47"},{"v":648.8833333333333,"d":"648.88"},{"v":648.6666666666666,"d":"648.67"},{"v":636.2666666666665,"d":"636.27"},{"v":636.4833333333332,"d":"636.48"},{"v":630.0666666666665,"d":"630.07"},642.9,649.1,0.006370499999999999]
[31,"BALKRISIND",79,{"v":80.28333333333333,"d":"80.28"},{"v":81.56666666666666,"d":"81.57"},{"v":84.13333333333333,"d":"84.13"},{"v":85.41666666666666,"d":"85.42"},{"v":77.71666666666667,"d":"77.72"},{"v":76.43333333333334,"d":"76.43"},{"v":73.86666666666667,"d":"73.87"},79,82.85,0.0008015]
[32,"BANKBARODA",35,35.85,{"v":36.7,"d":"36.70"},{"v":38.4,"d":"38.40"},39.25,{"v":34.150000000000006,"d":"34.15"},{"v":33.3,"d":"33.30"},{"v":31.60000000000001,"d":"31.60"},35,37.55,0.000364]
[33,"BANKINDIA",2587.47,{"v":2595.1366666666663,"d":"2595.14"},{"v":2595.283333333333,"d":"2595.28"},{"v":2603.0966666666664,"d":"2603.10"},{"v":2603.243333333333,"d":"2603.24"},{"v":2587.323333333333,"d":"2587.32"},{"v":2587.1766666666663,"d":"2587.18"},{"v":2579.363333333333,"d":"2579.36"},2594.99,2602.95,0.0259837]
[34,"BATAINDIA",232,{"v":234.66666666666666,"d":"234.67"},{"v":233.33333333333331,"d":"233.33"},{"v":234.66666666666666,"d":"234.67"},{"v":233.33333333333331,"d":"233.33"},{"v":233.33333333333331,"d":"233.33"},{"v":234.66666666666663,"d":"234.67"},{"v":233.33333333333331,"d":"233.33"},236,236,0.00236]
[35,"BERGEPAINT",276.35,{"v":279.4166666666667,"d":"279.42"},{"v":280.83333333333337,"d":"280.83"},{"v":285.31666666666666,"d":"285.32"},{"v":286.73333333333335,"d":"286.73"},{"v":274.9333333333334,"d":"274.93"},{"v":273.51666666666677,"d":"273.52"},{"v":269.0333333333334,"d":"269.03"},278,283.9,2.8E-3]
[36,"BEL",126.9,{"v":129.11666666666665,"d":"129.12"},{"v":128.2333333333333,"d":"128.23"},{"v":129.56666666666663,"d":"129.57"},{"v":128.68333333333328,"d":"128.68"},{"v":127.7833333333333,"d":"127.78"},{"v":128.66666666666669,"d":"128.67"},{"v":127.33333333333331,"d":"127.33"},130,130.45,1.3030000000000001E-3]
[37,"BHARATFIN",745,{"v":757.9,"d":"757.90"},{"v":755.8,"d":"755.80"},{"v":766.6,"d":"766.60"},{"v":764.5,"d":"764.50"},{"v":747.0999999999999,"d":"747.10"},{"v":749.2,"d":"749.20"},{"v":738.3999999999999,"d":"738.40"},760,768.7,0.0076875]
[38,"BHARATFORG",181.2,{"v":185.1,"d":"185.10"},{"v":183.64999999999998,"d":"183.65"},{"v":186.1,"d":"186.10"},{"v":184.64999999999998,"d":"184.65"},{"v":182.64999999999998,"d":"182.65"},{"v":184.09999999999997,"d":"184.10"},{"v":181.64999999999998,"d":"181.65"},186.55,187.55,1.859E-3]
[39,"BHEL",23,{"v":23.483333333333334,"d":"23.48"},{"v":23.26666666666667,"d":"23.27"},{"v":23.533333333333335,"d":"23.53"},{"v":23.31666666666667,"d":"23.32"},{"v":23.21666666666667,"d":"23.22"},{"v":23.433333333333337,"d":"23.43"},{"v":23.166666666666668,"d":"23.17"},23.7,23.75,2.2649999999999998E-4]
[40,"BPCL",5320,{"v":5413.333333333333,"d":"5413.33"},{"v":5366.666666666666,"d":"5366.67"},{"v":5413.333333333333,"d":"5413.33"},{"v":5366.666666666666,"d":"5366.67"},{"v":5366.666666666666,"d":"5366.67"},{"v":5413.333333333332,"d":"5413.33"},{"v":5366.666666666666,"d":"5366.67"},5460,5460,0.0542505]
[41,"BHARTIARTL",85.25,{"v":86.85000000000001,"d":"86.85"},{"v":86.70000000000002,"d":"86.70"},88.15,{"v":88.00000000000001,"d":"88.00"},{"v":85.40000000000002,"d":"85.40"},{"v":85.55000000000003,"d":"85.55"},{"v":84.10000000000002,"d":"84.10"},87,88.3,8.7849999999999994E-4]
[42,"INFRATEL",349.25,355.95,{"v":353.29999999999995,"d":"353.30"},{"v":357.34999999999997,"d":"357.35"},{"v":354.69999999999993,"d":"354.70"},{"v":351.9,"d":"351.90"},{"v":354.54999999999995,"d":"354.55"},{"v":350.5,"d":"350.50"},358.6,360,0.0035224]
[43,"BIOCON",737.65,{"v":746.4166666666666,"d":"746.42"},{"v":742.0333333333333,"d":"742.03"},{"v":746.4166666666666,"d":"746.42"},{"v":742.0333333333333,"d":"742.03"},{"v":742.0333333333333,"d":"742.03"},{"v":746.4166666666667,"d":"746.42"},{"v":742.0333333333333,"d":"742.03"},750.8,750.8,0.007495]
[44,"BOSCHLTD",268.55,{"v":273.01666666666665,"d":"273.02"},{"v":272.5333333333333,"d":"272.53"},{"v":276.51666666666665,"d":"276.52"},{"v":276.0333333333333,"d":"276.03"},{"v":269.0333333333333,"d":"269.03"},{"v":269.51666666666665,"d":"269.52"},{"v":265.5333333333333,"d":"265.53"},273.5,277,2.7635000000000003E-3]
[45,"BRITANNIA",810.55,{"v":818.5166666666668,"d":"818.52"},{"v":814.5333333333335,"d":"814.53"},{"v":818.5166666666668,"d":"818.52"},{"v":814.5333333333335,"d":"814.53"},{"v":814.5333333333335,"d":"814.53"},{"v":818.5166666666669,"d":"818.52"},{"v":814.5333333333335,"d":"814.53"},822.5,822.5,8.147999999999999E-3]
[46,"CRISIL",182.3,{"v":185.4333333333333,"d":"185.43"},{"v":185.86666666666662,"d":"185.87"},{"v":189.4333333333333,"d":"189.43"},{"v":189.86666666666662,"d":"189.87"},{"v":181.86666666666662,"d":"181.87"},{"v":181.43333333333328,"d":"181.43"},{"v":177.86666666666662,"d":"177.87"},185,189,1.8475E-3]
[47,"CADILAHC",252.9,{"v":256.76666666666665,"d":"256.77"},{"v":257.6333333333333,"d":"257.63"},{"v":262.3666666666667,"d":"262.37"},{"v":263.2333333333333,"d":"263.23"},{"v":252.0333333333333,"d":"252.03"},{"v":251.16666666666663,"d":"251.17"},{"v":246.4333333333333,"d":"246.43"},255.9,261.5,2.5635000000000002E-3]
[48,"CANBK",340.55,{"v":348.15000000000003,"d":"348.15"},{"v":344.3500000000001,"d":"344.35"},{"v":348.15000000000003,"d":"348.15"},{"v":344.3500000000001,"d":"344.35"},{"v":344.3500000000001,"d":"344.35"},{"v":348.15000000000003,"d":"348.15"},{"v":344.3500000000001,"d":"344.35"},351.95,351.95,0.0035245]
[49,"CASTROLIND",306.5,{"v":309.8666666666667,"d":"309.87"},{"v":308.73333333333335,"d":"308.73"},{"v":310.9666666666667,"d":"310.97"},{"v":309.83333333333337,"d":"309.83"},{"v":307.6333333333333,"d":"307.63"},{"v":308.76666666666665,"d":"308.77"},{"v":306.5333333333333,"d":"306.53"},311,312.1,0.00311]
[50,"CENTRALBK",305.15,{"v":319.6666666666667,"d":"319.67"},{"v":315.4333333333334,"d":"315.43"},{"v":325.7166666666667,"d":"325.72"},{"v":321.4833333333334,"d":"321.48"},{"v":309.3833333333334,"d":"309.38"},{"v":313.6166666666666,"d":"313.62"},{"v":303.33333333333337,"d":"303.33"},323.9,329.95,3.2394999999999998E-3]
[51,"CENTURYTEX",90.6,{"v":92.85000000000001,"d":"92.85"},{"v":92.20000000000002,"d":"92.20"},{"v":93.80000000000001,"d":"93.80"},{"v":93.15000000000002,"d":"93.15"},{"v":91.25000000000001,"d":"91.25"},{"v":91.90000000000002,"d":"91.90"},{"v":90.30000000000001,"d":"90.30"},93.5,94.45,0.000925]
[52,"CHOLAFIN",597,{"v":607.6999999999999,"d":"607.70"},{"v":602.3999999999999,"d":"602.40"},{"v":607.8,"d":"607.80"},{"v":602.4999999999999,"d":"602.50"},{"v":602.2999999999998,"d":"602.30"},{"v":607.5999999999998,"d":"607.60"},{"v":602.1999999999998,"d":"602.20"},613,613.1,0.00612]
[53,"CIPLA",33,{"v":34.800000000000004,"d":"34.80"},{"v":33.900000000000006,"d":"33.90"},{"v":34.800000000000004,"d":"34.80"},{"v":33.900000000000006,"d":"33.90"},{"v":33.900000000000006,"d":"33.90"},{"v":34.8,"d":"34.80"},{"v":33.900000000000006,"d":"33.90"},35.7,35.7,3.5E-4]
[54,"COALINDIA",39,{"v":40.46666666666666,"d":"40.47"},{"v":39.83333333333332,"d":"39.83"},{"v":40.66666666666666,"d":"40.67"},{"v":40.03333333333332,"d":"40.03"},{"v":39.633333333333326,"d":"39.63"},{"v":40.266666666666666,"d":"40.27"},{"v":39.43333333333333,"d":"39.43"},41.1,41.3,0.0004005]
[55,"COLPAL",60.6,{"v":63.28333333333333,"d":"63.28"},{"v":62.06666666666666,"d":"62.07"},{"v":63.53333333333333,"d":"63.53"},{"v":62.31666666666666,"d":"62.32"},{"v":61.81666666666666,"d":"61.82"},{"v":63.03333333333333,"d":"63.03"},{"v":61.56666666666666,"d":"61.57"},64.5,64.75,0.000614]
[56,"CONCOR",87.35,{"v":90.78333333333335,"d":"90.78"},{"v":89.06666666666669,"d":"89.07"},{"v":90.78333333333335,"d":"90.78"},{"v":89.06666666666669,"d":"89.07"},{"v":89.06666666666669,"d":"89.07"},{"v":90.78333333333336,"d":"90.78"},{"v":89.06666666666669,"d":"89.07"},92.5,92.5,9.1849999999999994E-4]
[57,"COROMANDEL",214.3,{"v":218,"d":"218.00"},{"v":216.3,"d":"216.30"},{"v":218.3,"d":"218.30"},{"v":216.60000000000002,"d":"216.60"},{"v":216,"d":"216.00"},{"v":217.7,"d":"217.70"},{"v":215.7,"d":"215.70"},219.7,220,2.196E-3]
[58,"CROMPTON",281.2,{"v":288.23333333333335,"d":"288.23"},{"v":287.6666666666667,"d":"287.67"},{"v":294.1333333333333,"d":"294.13"},{"v":293.56666666666666,"d":"293.57"},{"v":281.7666666666667,"d":"281.77"},{"v":282.3333333333333,"d":"282.33"},{"v":275.86666666666673,"d":"275.87"},288.8,294.7,0.002888]
[59,"CUMMINSIND",88.05,{"v":89.26666666666665,"d":"89.27"},{"v":89.6333333333333,"d":"89.63"},{"v":91.21666666666664,"d":"91.22"},{"v":91.58333333333329,"d":"91.58"},{"v":87.68333333333331,"d":"87.68"},{"v":87.31666666666666,"d":"87.32"},{"v":85.73333333333332,"d":"85.73"},88.9,90.85,0.0008935]
[60,"DLF",89,{"v":91.2,"d":"91.20"},{"v":90.4,"d":"90.40"},{"v":91.8,"d":"91.80"},{"v":91,"d":"91.00"},{"v":89.80000000000001,"d":"89.80"},{"v":90.6,"d":"90.60"},{"v":89.20000000000002,"d":"89.20"},92,92.6,0.00093]
[61,"DABUR",118,{"v":122.38333333333333,"d":"122.38"},{"v":120.76666666666665,"d":"120.77"},{"v":123.53333333333333,"d":"123.53"},{"v":121.91666666666666,"d":"121.92"},{"v":119.61666666666665,"d":"119.62"},{"v":121.23333333333332,"d":"121.23"},{"v":118.46666666666664,"d":"118.47"},124,125.15,0.0012375]
[62,"DALMIABHA",294,298.75,{"v":296.7,"d":"296.70"},{"v":299.4,"d":"299.40"},{"v":297.34999999999997,"d":"297.35"},296.05,{"v":298.09999999999997,"d":"298.10"},{"v":295.40000000000003,"d":"295.40"},300.8,301.45,0.002979]
[63,"DHFL",468,{"v":472.7,"d":"472.70"},{"v":471.29999999999995,"d":"471.30"},{"v":474.59999999999997,"d":"474.60"},{"v":473.19999999999993,"d":"473.20"},{"v":469.4,"d":"469.40"},{"v":470.79999999999995,"d":"470.80"},{"v":467.5,"d":"467.50"},474.1,476,0.004701]
[64,"DISHTV",1475.1,{"v":1491.3666666666668,"d":"1491.37"},{"v":1487.7333333333336,"d":"1487.73"},{"v":1500.3666666666668,"d":"1500.37"},{"v":1496.7333333333336,"d":"1496.73"},{"v":1478.7333333333336,"d":"1478.73"},{"v":1482.3666666666668,"d":"1482.37"},{"v":1469.7333333333336,"d":"1469.73"},1495,1504,0.0149585]
[65,"DIVISLAB",8.4,{"v":8.583333333333334,"d":"8.58"},{"v":8.566666666666668,"d":"8.57"},{"v":8.733333333333334,"d":"8.73"},{"v":8.716666666666669,"d":"8.72"},{"v":8.416666666666668,"d":"8.42"},{"v":8.433333333333334,"d":"8.43"},{"v":8.266666666666667,"d":"8.27"},8.6,8.75,8.599999999999999E-5]
[66,"LALPATHLAB",16.35,16.85,{"v":16.6,"d":"16.60"},16.85,{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.85,{"v":16.6,"d":"16.60"},17.1,17.1,0.000171]
[67,"DRREDDY",23.7,{"v":24.433333333333334,"d":"24.43"},{"v":24.066666666666666,"d":"24.07"},{"v":24.433333333333334,"d":"24.43"},{"v":24.066666666666666,"d":"24.07"},{"v":24.066666666666666,"d":"24.07"},{"v":24.433333333333334,"d":"24.43"},{"v":24.066666666666666,"d":"24.07"},24.8,24.8,0.000249]
[68,"EDELWEISS",568,{"v":586.5666666666667,"d":"586.57"},{"v":585.1333333333334,"d":"585.13"},{"v":602.2666666666668,"d":"602.27"},{"v":600.8333333333335,"d":"600.83"},{"v":569.4333333333334,"d":"569.43"},{"v":570.8666666666666,"d":"570.87"},{"v":553.7333333333333,"d":"553.73"},588,603.7,0.005898]
[69,"EICHERMOT",185,{"v":188.86666666666667,"d":"188.87"},{"v":188.93333333333334,"d":"188.93"},{"v":192.86666666666667,"d":"192.87"},{"v":192.93333333333334,"d":"192.93"},{"v":184.93333333333334,"d":"184.93"},{"v":184.86666666666667,"d":"184.87"},{"v":180.93333333333334,"d":"180.93"},188.8,192.8,0.001896]
[70,"EMAMILTD",1230.2,{"v":1252.7,"d":"1252.70"},{"v":1246.4,"d":"1246.40"},{"v":1262.6000000000001,"d":"1262.60"},{"v":1256.3000000000002,"d":"1256.30"},{"v":1236.5,"d":"1236.50"},{"v":1242.7999999999997,"d":"1242.80"},{"v":1226.6,"d":"1226.60"},1259,1268.9,0.0125825]
[71,"ENDURANCE",80.1,{"v":81.36666666666666,"d":"81.37"},{"v":80.73333333333332,"d":"80.73"},{"v":81.36666666666666,"d":"81.37"},{"v":80.73333333333332,"d":"80.73"},{"v":80.73333333333332,"d":"80.73"},{"v":81.36666666666667,"d":"81.37"},{"v":80.73333333333332,"d":"80.73"},82,82,0.0008125]
[72,"ENGINERSIN",161,{"v":165.83333333333334,"d":"165.83"},{"v":166.66666666666669,"d":"166.67"},{"v":172.33333333333334,"d":"172.33"},{"v":173.16666666666669,"d":"173.17"},{"v":160.16666666666669,"d":"160.17"},{"v":159.33333333333337,"d":"159.33"},{"v":153.66666666666669,"d":"153.67"},165,171.5,0.001646]
[73,"EXIDEIND",56.05,{"v":57.18333333333334,"d":"57.18"},{"v":56.616666666666674,"d":"56.62"},{"v":57.18333333333334,"d":"57.18"},{"v":56.616666666666674,"d":"56.62"},{"v":56.616666666666674,"d":"56.62"},{"v":57.18333333333334,"d":"57.18"},{"v":56.616666666666674,"d":"56.62"},57.75,57.75,5.775E-4]
[74,"FEDERALBNK",203.5,{"v":209.46666666666667,"d":"209.47"},{"v":206.93333333333334,"d":"206.93"},{"v":210.36666666666667,"d":"210.37"},{"v":207.83333333333334,"d":"207.83"},{"v":206.03333333333333,"d":"206.03"},{"v":208.5666666666667,"d":"208.57"},{"v":205.13333333333333,"d":"205.13"},212,212.9,0.002128]
[75,"GAIL",280.1,{"v":293.40000000000003,"d":"293.40"},{"v":290.30000000000007,"d":"290.30"},{"v":300.50000000000006,"d":"300.50"},{"v":297.4000000000001,"d":"297.40"},{"v":283.20000000000005,"d":"283.20"},{"v":286.30000000000007,"d":"286.30"},{"v":276.1,"d":"276.10"},296.5,303.6,3.003E-3]
[76,"GMRINFRA",445,{"v":455.68333333333334,"d":"455.68"},{"v":456.26666666666665,"d":"456.27"},{"v":467.5333333333333,"d":"467.53"},{"v":468.1166666666666,"d":"468.12"},{"v":444.4166666666667,"d":"444.42"},{"v":443.8333333333333,"d":"443.83"},{"v":432.5666666666667,"d":"432.57"},455.1,466.95,0.004551]
[77,"GSKCONS",173.7,{"v":178.5,"d":"178.50"},{"v":176.1,"d":"176.10"},{"v":178.5,"d":"178.50"},{"v":176.1,"d":"176.10"},{"v":176.1,"d":"176.10"},{"v":178.49999999999997,"d":"178.50"},{"v":176.1,"d":"176.10"},180.9,180.9,1.8E-3]
[78,"GLAXO",115.05,{"v":120.98333333333333,"d":"120.98"},{"v":118.01666666666667,"d":"118.02"},{"v":120.98333333333333,"d":"120.98"},{"v":118.01666666666667,"d":"118.02"},{"v":118.01666666666667,"d":"118.02"},{"v":120.98333333333333,"d":"120.98"},{"v":118.01666666666667,"d":"118.02"},123.95,123.95,1.2295000000000001E-3]
[79,"GLENMARK",24.35,{"v":25.283333333333335,"d":"25.28"},{"v":25.01666666666667,"d":"25.02"},{"v":25.683333333333334,"d":"25.68"},{"v":25.416666666666668,"d":"25.42"},{"v":24.61666666666667,"d":"24.62"},{"v":24.883333333333336,"d":"24.88"},{"v":24.216666666666672,"d":"24.22"},25.55,25.95,2.6149999999999996E-4]
[80,"GODREJCP",780,791.25,790.35,{"v":800.7,"d":"800.70"},{"v":799.8000000000001,"d":"799.80"},{"v":780.9,"d":"780.90"},{"v":781.8000000000001,"d":"781.80"},{"v":771.4499999999999,"d":"771.45"},792.15,801.6,0.007958]
[81,"GODREJIND",99.75,{"v":103.01666666666667,"d":"103.02"},{"v":101.63333333333333,"d":"101.63"},{"v":103.51666666666667,"d":"103.52"},{"v":102.13333333333333,"d":"102.13"},{"v":101.13333333333333,"d":"101.13"},{"v":102.51666666666668,"d":"102.52"},{"v":100.63333333333333,"d":"100.63"},104.4,104.9,1.044E-3]
[82,"GRUH",29.9,{"v":30.46666666666667,"d":"30.47"},{"v":30.333333333333336,"d":"30.33"},{"v":30.766666666666666,"d":"30.77"},{"v":30.633333333333333,"d":"30.63"},{"v":30.03333333333334,"d":"30.03"},{"v":30.16666666666667,"d":"30.17"},{"v":29.73333333333334,"d":"29.73"},30.6,30.9,0.000305]
[83,"GPPL",187.05,192.35,{"v":194.7,"d":"194.70"},202.35,{"v":204.7,"d":"204.70"},{"v":184.7,"d":"184.70"},{"v":182.35000000000002,"d":"182.35"},{"v":174.7,"d":"174.70"},190,200,1.8780000000000001E-3]
[84,"GSPL",72.5,{"v":75.16666666666667,"d":"75.17"},{"v":75.33333333333334,"d":"75.33"},{"v":78.16666666666667,"d":"78.17"},{"v":78.33333333333334,"d":"78.33"},{"v":72.33333333333334,"d":"72.33"},{"v":72.16666666666669,"d":"72.17"},{"v":69.33333333333334,"d":"69.33"},75,78,0.000743]
[85,"HCLTECH",1906.75,{"v":1915.4666666666665,"d":"1915.47"},{"v":1922.933333333333,"d":"1922.93"},{"v":1939.1166666666666,"d":"1939.12"},{"v":1946.583333333333,"d":"1946.58"},{"v":1899.2833333333328,"d":"1899.28"},{"v":1891.8166666666662,"d":"1891.82"},{"v":1875.6333333333328,"d":"1875.63"},1908,1931.65,0.019105999999999998]
[86,"HDFCBANK",493,{"v":504.8166666666666,"d":"504.82"},{"v":499.0833333333332,"d":"499.08"},{"v":505.1666666666666,"d":"505.17"},{"v":499.43333333333317,"d":"499.43"},{"v":498.73333333333323,"d":"498.73"},{"v":504.4666666666666,"d":"504.47"},{"v":498.38333333333327,"d":"498.38"},510.55,510.9,0.0050995]
[87,"HAVELLS",44.75,{"v":46.666666666666664,"d":"46.67"},{"v":45.883333333333326,"d":"45.88"},{"v":47.01666666666666,"d":"47.02"},{"v":46.23333333333332,"d":"46.23"},{"v":45.53333333333333,"d":"45.53"},{"v":46.31666666666668,"d":"46.32"},{"v":45.18333333333334,"d":"45.18"},47.45,47.8,0.0004765]
[88,"HEROMOTOCO",1502.7,{"v":1550.9333333333334,"d":"1550.93"},{"v":1551.7166666666667,"d":"1551.72"},{"v":1600.7333333333333,"d":"1600.73"},{"v":1601.5166666666667,"d":"1601.52"},{"v":1501.9166666666667,"d":"1501.92"},{"v":1501.1333333333334,"d":"1501.13"},{"v":1452.1166666666668,"d":"1452.12"},1550.15,1599.95,0.0155535]
[89,"HEXAWARE",27,{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":26.2,"d":"26.20"},27.8,28.6,0.000279]
[90,"HINDALCO",70.1,{"v":70.86666666666666,"d":"70.87"},{"v":71.18333333333332,"d":"71.18"},{"v":72.26666666666667,"d":"72.27"},{"v":72.58333333333333,"d":"72.58"},{"v":69.78333333333332,"d":"69.78"},{"v":69.46666666666665,"d":"69.47"},{"v":68.38333333333331,"d":"68.38"},70.55,71.95,7.065000000000001E-4]
[91,"HINDPETRO",293.1,{"v":296.81666666666666,"d":"296.82"},{"v":297.1333333333333,"d":"297.13"},{"v":301.1666666666667,"d":"301.17"},{"v":301.48333333333335,"d":"301.48"},{"v":292.7833333333333,"d":"292.78"},{"v":292.4666666666666,"d":"292.47"},{"v":288.4333333333333,"d":"288.43"},296.5,300.85,2.9739999999999996E-3]
[92,"HINDUNILVR",790.2,{"v":803.4,"d":"803.40"},{"v":798.5999999999999,"d":"798.60"},{"v":806.9999999999999,"d":"807.00"},{"v":802.1999999999998,"d":"802.20"},{"v":795,"d":"795.00"},{"v":799.8,"d":"799.80"},{"v":791.4000000000001,"d":"791.40"},808.2,811.8,0.008114]
[93,"HINDZINC",1441.6,{"v":1458.7166666666665,"d":"1458.72"},{"v":1451.833333333333,"d":"1451.83"},{"v":1462.0666666666666,"d":"1462.07"},{"v":1455.1833333333332,"d":"1455.18"},{"v":1448.483333333333,"d":"1448.48"},{"v":1455.3666666666666,"d":"1455.37"},{"v":1445.1333333333328,"d":"1445.13"},1465.6,1468.95,0.0147195]
[94,"HUDCO",61.65,{"v":63.31666666666666,"d":"63.32"},{"v":62.53333333333333,"d":"62.53"},{"v":63.41666666666667,"d":"63.42"},{"v":62.63333333333334,"d":"62.63"},{"v":62.43333333333332,"d":"62.43"},{"v":63.216666666666654,"d":"63.22"},{"v":62.333333333333314,"d":"62.33"},64.1,64.2,0.0006485]
[95,"HDFC",1946,{"v":1962.9833333333336,"d":"1962.98"},{"v":1957.9166666666672,"d":"1957.92"},{"v":1969.8333333333337,"d":"1969.83"},{"v":1964.7666666666673,"d":"1964.77"},{"v":1951.066666666667,"d":"1951.07"},{"v":1956.1333333333337,"d":"1956.13"},{"v":1944.216666666667,"d":"1944.22"},1968.05,1974.9,0.019695]
[96,"ITC",8.05,{"v":8.216666666666667,"d":"8.22"},{"v":8.233333333333334,"d":"8.23"},{"v":8.416666666666668,"d":"8.42"},{"v":8.433333333333335,"d":"8.43"},{"v":8.033333333333333,"d":"8.03"},{"v":8.016666666666664,"d":"8.02"},{"v":7.833333333333332,"d":"7.83"},8.2,8.4,8.4000000000000009E-5]
[97,"ICICIBANK",36.02,{"v":36.15333333333333,"d":"36.15"},{"v":36.25666666666666,"d":"36.26"},{"v":36.49333333333333,"d":"36.49"},{"v":36.596666666666664,"d":"36.60"},{"v":35.91666666666666,"d":"35.92"},{"v":35.81333333333332,"d":"35.81"},{"v":35.576666666666654,"d":"35.58"},36.05,36.39,0.0003625]
[98,"ICICIPRULI",423.15,428.95,{"v":427.79999999999995,"d":"427.80"},432.45,{"v":431.29999999999995,"d":"431.30"},{"v":424.29999999999995,"d":"424.30"},{"v":425.44999999999993,"d":"425.45"},{"v":420.79999999999995,"d":"420.80"},430.1,433.6,0.004341]
[99,"IDBI",64.25,{"v":64.83333333333333,"d":"64.83"},{"v":64.86666666666666,"d":"64.87"},{"v":65.48333333333333,"d":"65.48"},{"v":65.51666666666667,"d":"65.52"},{"v":64.21666666666665,"d":"64.22"},{"v":64.18333333333332,"d":"64.18"},{"v":63.56666666666665,"d":"63.57"},64.8,65.45,0.000652]
[100,"IDFCBANK",46.6,{"v":47.46666666666667,"d":"47.47"},{"v":47.03333333333334,"d":"47.03"},{"v":47.46666666666667,"d":"47.47"},{"v":47.03333333333334,"d":"47.03"},{"v":47.03333333333334,"d":"47.03"},{"v":47.466666666666676,"d":"47.47"},{"v":47.03333333333334,"d":"47.03"},47.9,47.9,4.7799999999999996E-4]
[101,"IDFC",55.5,{"v":56.916666666666664,"d":"56.92"},{"v":56.23333333333333,"d":"56.23"},{"v":56.96666666666666,"d":"56.97"},{"v":56.283333333333324,"d":"56.28"},{"v":56.18333333333333,"d":"56.18"},{"v":56.86666666666667,"d":"56.87"},{"v":56.13333333333333,"d":"56.13"},57.6,57.65,0.0005745]
[102,"IRB",718,{"v":728.8666666666667,"d":"728.87"},{"v":725.7833333333333,"d":"725.78"},{"v":733.5666666666666,"d":"733.57"},{"v":730.4833333333332,"d":"730.48"},{"v":721.0833333333334,"d":"721.08"},{"v":724.1666666666666,"d":"724.17"},{"v":716.3833333333334,"d":"716.38"},731.95,736.65,0.007321]
[103,"IDEA",63.5,66.05,{"v":64.89999999999999,"d":"64.90"},{"v":66.3,"d":"66.30"},{"v":65.14999999999999,"d":"65.15"},{"v":64.64999999999999,"d":"64.65"},{"v":65.8,"d":"65.80"},{"v":64.39999999999999,"d":"64.40"},67.2,67.45,0.0006725]
[104,"IBULHSGFIN",202.7,{"v":209.13333333333335,"d":"209.13"},{"v":206.3666666666667,"d":"206.37"},{"v":210.03333333333336,"d":"210.03"},{"v":207.2666666666667,"d":"207.27"},{"v":205.4666666666667,"d":"205.47"},{"v":208.23333333333335,"d":"208.23"},{"v":204.5666666666667,"d":"204.57"},211.9,212.8,0.00212]
[105,"INDIANB",305.4,308.95,{"v":310.9,"d":"310.90"},{"v":316.4,"d":"316.40"},{"v":318.34999999999997,"d":"318.35"},303.45,{"v":301.50000000000006,"d":"301.50"},{"v":296,"d":"296.00"},307,314.45,0.00307]
[106,"INDHOTEL",144,{"v":146.11666666666667,"d":"146.12"},{"v":145.73333333333335,"d":"145.73"},{"v":147.46666666666667,"d":"147.47"},{"v":147.08333333333334,"d":"147.08"},{"v":144.38333333333335,"d":"144.38"},{"v":144.76666666666668,"d":"144.77"},{"v":143.03333333333336,"d":"143.03"},146.5,147.85,1.4755E-3]
[107,"IOC",16,{"v":16.2,"d":"16.20"},{"v":16.4,"d":"16.40"},{"v":16.8,"d":"16.80"},{"v":17,"d":"17.00"},{"v":15.799999999999997,"d":"15.80"},{"v":15.600000000000001,"d":"15.60"},{"v":15.199999999999996,"d":"15.20"},16,16.6,1.6199999999999998E-4]
[108,"IGL",710,{"v":731.1333333333333,"d":"731.13"},{"v":722.8666666666667,"d":"722.87"},{"v":735.7333333333333,"d":"735.73"},{"v":727.4666666666667,"d":"727.47"},{"v":718.2666666666667,"d":"718.27"},{"v":726.5333333333333,"d":"726.53"},{"v":713.6666666666666,"d":"713.67"},739.4,744,0.007291499999999999]
[109,"INDUSINDBK",186.25,{"v":190.98333333333335,"d":"190.98"},{"v":188.6166666666667,"d":"188.62"},{"v":190.98333333333335,"d":"190.98"},{"v":188.6166666666667,"d":"188.62"},{"v":188.6166666666667,"d":"188.62"},{"v":190.98333333333338,"d":"190.98"},{"v":188.6166666666667,"d":"188.62"},193.35,193.35,1.8930000000000002E-3]
[110,"NAUKRI",79.6,{"v":80.63333333333333,"d":"80.63"},{"v":80.46666666666665,"d":"80.47"},{"v":81.33333333333333,"d":"81.33"},{"v":81.16666666666666,"d":"81.17"},{"v":79.76666666666665,"d":"79.77"},{"v":79.93333333333334,"d":"79.93"},{"v":79.06666666666665,"d":"79.07"},80.8,81.5,0.000795]
[111,"INFY",311.35,{"v":316.56666666666666,"d":"316.57"},{"v":321.7833333333333,"d":"321.78"},{"v":332.21666666666664,"d":"332.22"},{"v":337.4333333333333,"d":"337.43"},{"v":306.1333333333333,"d":"306.13"},{"v":300.91666666666674,"d":"300.92"},{"v":290.48333333333335,"d":"290.48"},311.35,327,0.003138]
[112,"INDIGO",1077.55,{"v":1218.8500000000001,"d":"1218.85"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1227.8500000000001,"d":"1227.85"},{"v":1161.7000000000003,"d":"1161.70"},{"v":1143.7000000000003,"d":"1143.70"},{"v":1209.8500000000004,"d":"1209.85"},{"v":1134.7000000000003,"d":"1134.70"},1285,1294,0.0134285]
[113,"IPCALAB",332.5,{"v":338.3333333333333,"d":"338.33"},{"v":338.66666666666663,"d":"338.67"},{"v":344.8333333333333,"d":"344.83"},{"v":345.16666666666663,"d":"345.17"},{"v":332.16666666666663,"d":"332.17"},{"v":331.83333333333326,"d":"331.83"},{"v":325.66666666666663,"d":"325.67"},338,344.5,0.0032325]
[114,"JSWENERGY",310.5,{"v":315.51666666666665,"d":"315.52"},{"v":315.1333333333333,"d":"315.13"},{"v":319.76666666666665,"d":"319.77"},{"v":319.3833333333333,"d":"319.38"},{"v":310.8833333333333,"d":"310.88"},{"v":311.26666666666665,"d":"311.27"},{"v":306.6333333333333,"d":"306.63"},315.9,320.15,0.0031515]
[115,"JSWSTEEL",811.25,{"v":828.3666666666667,"d":"828.37"},{"v":822.7333333333333,"d":"822.73"},{"v":834.2166666666667,"d":"834.22"},{"v":828.5833333333334,"d":"828.58"},{"v":816.8833333333333,"d":"816.88"},{"v":822.5166666666668,"d":"822.52"},{"v":811.0333333333333,"d":"811.03"},834,839.85,8.343999999999999E-3]
[116,"JINDALSTEL",607.5,{"v":613.4333333333334,"d":"613.43"},{"v":610.4666666666668,"d":"610.47"},{"v":613.4333333333334,"d":"613.43"},{"v":610.4666666666668,"d":"610.47"},{"v":610.4666666666668,"d":"610.47"},{"v":613.4333333333335,"d":"613.43"},{"v":610.4666666666668,"d":"610.47"},616.4,616.4,0.006167000000000001]
[117,"JUBLFOOD",300,{"v":305.5833333333333,"d":"305.58"},{"v":304.66666666666663,"d":"304.67"},{"v":309.3333333333333,"d":"309.33"},{"v":308.41666666666663,"d":"308.42"},{"v":300.91666666666663,"d":"300.92"},{"v":301.83333333333326,"d":"301.83"},{"v":297.16666666666663,"d":"297.17"},306.5,310.25,3.0976999999999997E-3]
[118,"JUBILANT",159.6,{"v":165.3166666666667,"d":"165.32"},{"v":164.63333333333338,"d":"164.63"},{"v":169.66666666666669,"d":"169.67"},{"v":168.98333333333338,"d":"168.98"},{"v":160.2833333333334,"d":"160.28"},{"v":160.96666666666673,"d":"160.97"},{"v":155.9333333333334,"d":"155.93"},166,170.35,0.0016625]
[119,"KARURVYSYA",9.5,9.85,{"v":9.7,"d":"9.70"},{"v":9.9,"d":"9.90"},9.75,{"v":9.649999999999999,"d":"9.65"},{"v":9.8,"d":"9.80"},{"v":9.599999999999998,"d":"9.60"},10,10.05,9.6e-05]
[120,"KOTAKBANK",66.15,{"v":67.60000000000001,"d":"67.60"},{"v":67.00000000000001,"d":"67.00"},{"v":67.85000000000001,"d":"67.85"},{"v":67.25000000000001,"d":"67.25"},{"v":66.75000000000001,"d":"66.75"},{"v":67.35000000000001,"d":"67.35"},{"v":66.50000000000001,"d":"66.50"},68.2,68.45,0.0006815]
[121,"L&TFH",118.3,{"v":120.16666666666667,"d":"120.17"},{"v":119.63333333333334,"d":"119.63"},{"v":120.96666666666667,"d":"120.97"},{"v":120.43333333333334,"d":"120.43"},{"v":118.83333333333334,"d":"118.83"},{"v":119.36666666666667,"d":"119.37"},{"v":118.03333333333335,"d":"118.03"},120.7,121.5,1.2115000000000001E-3]
[122,"LICHSGFIN",1280,{"v":1293.6666666666667,"d":"1293.67"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1294.6666666666667,"d":"1294.67"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1286.3333333333335,"d":"1286.33"},{"v":1292.666666666667,"d":"1292.67"},{"v":1285.3333333333335,"d":"1285.33"},1300,1301,0.0129505]
[123,"LT",26.8,{"v":28.099999999999998,"d":"28.10"},{"v":29.399999999999995,"d":"29.40"},{"v":31.999999999999996,"d":"32.00"},{"v":33.3,"d":"33.30"},{"v":25.499999999999996,"d":"25.50"},{"v":24.2,"d":"24.20"},{"v":21.599999999999998,"d":"21.60"},26.8,30.7,2.9E-4]
[124,"LUPIN",1259,{"v":1297.9833333333333,"d":"1297.98"},{"v":1280.9666666666667,"d":"1280.97"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1285.9166666666667,"d":"1285.92"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1293.0333333333335,"d":"1293.03"},{"v":1271.0666666666666,"d":"1271.07"},1315,1319.95,0.013104000000000001]
[125,"MRF",977,{"v":1000.5333333333334,"d":"1000.53"},{"v":1001.6166666666668,"d":"1001.62"},{"v":1026.2333333333336,"d":"1026.23"},{"v":1027.3166666666668,"d":"1027.32"},{"v":975.9166666666667,"d":"975.92"},{"v":974.8333333333335,"d":"974.83"},{"v":950.2166666666667,"d":"950.22"},999.45,1025.15,0.0100355]
[126,"MGL",20.95,21.75,21.35,21.75,21.35,21.35,21.75,21.35,22.15,22.15,0.0002155]
[127,"M&MFIN",4.4,{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},{"v":4.500000000000001,"d":"4.50"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},4.7,4.7,4.5999999999999993E-5]
[128,"M&M",1975,{"v":1994.0333333333335,"d":"1994.03"},{"v":2005.9666666666672,"d":"2005.97"},{"v":2036.9333333333336,"d":"2036.93"},{"v":2048.8666666666672,"d":"2048.87"},{"v":1963.066666666667,"d":"1963.07"},{"v":1951.1333333333332,"d":"1951.13"},{"v":1920.166666666667,"d":"1920.17"},1982.1,2025,0.0199985]
[129,"MANAPPURAM",52.35,{"v":54.68333333333334,"d":"54.68"},{"v":53.51666666666667,"d":"53.52"},{"v":54.68333333333334,"d":"54.68"},{"v":53.51666666666667,"d":"53.52"},{"v":53.51666666666667,"d":"53.52"},{"v":54.68333333333333,"d":"54.68"},{"v":53.51666666666667,"d":"53.52"},55.85,55.85,5.465E-4]
[130,"MRPL",630,{"v":643.3333333333334,"d":"643.33"},{"v":636.6666666666667,"d":"636.67"},{"v":643.3333333333334,"d":"643.33"},{"v":636.6666666666667,"d":"636.67"},{"v":636.6666666666667,"d":"636.67"},{"v":643.3333333333335,"d":"643.33"},{"v":636.6666666666667,"d":"636.67"},650,650,6.4860000000000004E-3]
[131,"MARICO",46.3,{"v":47.03333333333333,"d":"47.03"},{"v":47.06666666666666,"d":"47.07"},{"v":47.83333333333333,"d":"47.83"},{"v":47.86666666666666,"d":"47.87"},{"v":46.266666666666666,"d":"46.27"},{"v":46.233333333333334,"d":"46.23"},{"v":45.46666666666667,"d":"45.47"},47,47.8,4.7700000000000005E-4]
[132,"MARUTI",200.1,{"v":216.70000000000002,"d":"216.70"},{"v":208.40000000000003,"d":"208.40"},{"v":216.70000000000002,"d":"216.70"},{"v":208.40000000000003,"d":"208.40"},{"v":208.40000000000003,"d":"208.40"},{"v":216.70000000000005,"d":"216.70"},{"v":208.40000000000003,"d":"208.40"},225,225,0.0022275]
[133,"MFSL",1975,{"v":2057.566666666667,"d":"2057.57"},{"v":2016.333333333334,"d":"2016.33"},{"v":2057.666666666667,"d":"2057.67"},{"v":2016.4333333333338,"d":"2016.43"},{"v":2016.233333333334,"d":"2016.23"},{"v":2057.4666666666667,"d":"2057.47"},{"v":2016.1333333333341,"d":"2016.13"},2098.8,2098.9,0.020818000000000003]
[134,"MINDTREE",179.1,{"v":182.20000000000002,"d":"182.20"},{"v":180.65000000000003,"d":"180.65"},{"v":182.20000000000002,"d":"182.20"},{"v":180.65000000000003,"d":"180.65"},{"v":180.65000000000003,"d":"180.65"},{"v":182.20000000000005,"d":"182.20"},{"v":180.65000000000003,"d":"180.65"},183.75,183.75,1.838E-3]
[135,"MOTHERSUMI",34.7,{"v":35.833333333333336,"d":"35.83"},{"v":35.26666666666667,"d":"35.27"},{"v":35.833333333333336,"d":"35.83"},{"v":35.26666666666667,"d":"35.27"},{"v":35.26666666666667,"d":"35.27"},{"v":35.833333333333336,"d":"35.83"},{"v":35.26666666666667,"d":"35.27"},36.4,36.4,0.0003605]
[136,"MPHASIS",968.05,985.35,{"v":976.7,"d":"976.70"},985.35,{"v":976.7,"d":"976.70"},{"v":976.7,"d":"976.70"},{"v":985.3499999999999,"d":"985.35"},{"v":976.7,"d":"976.70"},994,994,0.009851]
[137,"MUTHOOTFIN",36.1,{"v":36.699999999999996,"d":"36.70"},{"v":36.39999999999999,"d":"36.40"},{"v":36.699999999999996,"d":"36.70"},{"v":36.39999999999999,"d":"36.40"},{"v":36.39999999999999,"d":"36.40"},{"v":36.69999999999999,"d":"36.70"},{"v":36.39999999999999,"d":"36.40"},37,37,0.0003715]
[138,"NATCOPHARM",54.1,{"v":55.51666666666667,"d":"55.52"},{"v":56.38333333333335,"d":"56.38"},{"v":58.66666666666667,"d":"58.67"},{"v":59.533333333333346,"d":"59.53"},{"v":53.23333333333335,"d":"53.23"},{"v":52.366666666666674,"d":"52.37"},{"v":50.08333333333335,"d":"50.08"},54.65,57.8,5.6799999999999993E-4]
[139,"NBCC",170.5,{"v":174.2166666666667,"d":"174.22"},{"v":173.0833333333334,"d":"173.08"},{"v":175.6666666666667,"d":"175.67"},{"v":174.53333333333342,"d":"174.53"},{"v":171.63333333333338,"d":"171.63"},{"v":172.7666666666667,"d":"172.77"},{"v":170.18333333333337,"d":"170.18"},175.35,176.8,1.7694999999999998E-3]
[140,"NHPC",54.15,{"v":55.38333333333333,"d":"55.38"},{"v":54.766666666666666,"d":"54.77"},{"v":55.38333333333333,"d":"55.38"},{"v":54.766666666666666,"d":"54.77"},{"v":54.766666666666666,"d":"54.77"},{"v":55.383333333333326,"d":"55.38"},{"v":54.766666666666666,"d":"54.77"},56,56,5.62E-4]
[141,"NMDC",45.75,{"v":46.76666666666667,"d":"46.77"},{"v":47.783333333333346,"d":"47.78"},{"v":49.81666666666667,"d":"49.82"},{"v":50.83333333333334,"d":"50.83"},{"v":44.73333333333335,"d":"44.73"},{"v":43.71666666666668,"d":"43.72"},{"v":41.68333333333335,"d":"41.68"},45.75,48.8,0.000463]
[142,"NTPC",164.45,{"v":168.6,"d":"168.60"},{"v":167.1,"d":"167.10"},169.75,168.25,165.95,167.45,{"v":164.79999999999998,"d":"164.80"},170.1,171.25,1.7209999999999999E-3]
[143,"NATIONALUM",797,{"v":807,"d":"807.00"},{"v":804,"d":"804.00"},{"v":811,"d":"811.00"},{"v":808,"d":"808.00"},{"v":800,"d":"800.00"},{"v":803,"d":"803.00"},{"v":796,"d":"796.00"},810,814,8.1455E-3]
[144,"OBEROIRLTY",170.05,{"v":172.33333333333334,"d":"172.33"},{"v":173.91666666666669,"d":"173.92"},{"v":177.78333333333333,"d":"177.78"},{"v":179.36666666666667,"d":"179.37"},{"v":168.4666666666667,"d":"168.47"},{"v":166.88333333333338,"d":"166.88"},{"v":163.0166666666667,"d":"163.02"},170.75,176.2,1.704E-3]
[145,"ONGC",17.1,{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},17.1,17.1,0.00018]
[146,"OIL",1136.7,{"v":1172.1333333333332,"d":"1172.13"},{"v":1189.2666666666664,"d":"1189.27"},{"v":1241.8333333333333,"d":"1241.83"},{"v":1258.9666666666665,"d":"1258.97"},{"v":1119.5666666666664,"d":"1119.57"},{"v":1102.4333333333332,"d":"1102.43"},{"v":1049.8666666666663,"d":"1049.87"},1155,1224.7,0.011459]
[147,"OFSS",514.5,{"v":534.6,"d":"534.60"},{"v":525.5,"d":"525.50"},{"v":536.5,"d":"536.50"},{"v":527.4,"d":"527.40"},{"v":523.6,"d":"523.60"},{"v":532.7000000000002,"d":"532.70"},{"v":521.7,"d":"521.70"},543.7,545.6,0.005415]
[148,"PCJEWELLER",15.5,{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666664,"d":"16.62"},{"v":17.73333333333333,"d":"17.73"},{"v":18.066666666666663,"d":"18.07"},{"v":15.166666666666664,"d":"15.17"},{"v":14.833333333333336,"d":"14.83"},{"v":13.716666666666665,"d":"13.72"},15.95,17.4,1.615E-4]
[149,"PIIND",258.2,{"v":263.6166666666666,"d":"263.62"},{"v":262.1333333333332,"d":"262.13"},{"v":266.0666666666666,"d":"266.07"},{"v":264.5833333333332,"d":"264.58"},{"v":259.6833333333332,"d":"259.68"},{"v":261.1666666666667,"d":"261.17"},{"v":257.23333333333323,"d":"257.23"},265.1,267.55,2.7194999999999997E-3]
[150,"PNBHOUSING",24.15,25.05,{"v":24.700000000000003,"d":"24.70"},{"v":25.250000000000004,"d":"25.25"},{"v":24.900000000000006,"d":"24.90"},{"v":24.5,"d":"24.50"},24.85,{"v":24.299999999999997,"d":"24.30"},25.4,25.6,0.000254]
[151,"PAGEIND",1610,{"v":1637.6666666666667,"d":"1637.67"},{"v":1627.3333333333335,"d":"1627.33"},{"v":1644.6666666666667,"d":"1644.67"},{"v":1634.3333333333335,"d":"1634.33"},{"v":1620.3333333333335,"d":"1620.33"},{"v":1630.666666666667,"d":"1630.67"},{"v":1613.3333333333335,"d":"1613.33"},1648,1655,0.0164825]
[152,"PETRONET",21.7,{"v":22.28333333333333,"d":"22.28"},{"v":22.866666666666664,"d":"22.87"},{"v":24.03333333333333,"d":"24.03"},{"v":24.616666666666664,"d":"24.62"},{"v":21.116666666666664,"d":"21.12"},{"v":20.533333333333335,"d":"20.53"},{"v":19.366666666666664,"d":"19.37"},21.7,23.45,2.2649999999999998E-4]
[153,"PIDILITIND",24.95,{"v":25.2,"d":"25.20"},25.15,{"v":25.349999999999998,"d":"25.35"},{"v":25.299999999999997,"d":"25.30"},{"v":25,"d":"25.00"},{"v":25.050000000000004,"d":"25.05"},24.85,25.25,25.4,0.0002545]
[154,"PEL",94.55,{"v":107.33333333333333,"d":"107.33"},{"v":114.01666666666665,"d":"114.02"},{"v":133.48333333333332,"d":"133.48"},{"v":140.16666666666663,"d":"140.17"},{"v":87.86666666666666,"d":"87.87"},{"v":81.18333333333335,"d":"81.18"},{"v":61.71666666666667,"d":"61.72"},100.65,126.8,0.0011065]
[155,"PFC",2506,{"v":2562.3333333333335,"d":"2562.33"},{"v":2535.666666666667,"d":"2535.67"},{"v":2565.3333333333335,"d":"2565.33"},{"v":2538.666666666667,"d":"2538.67"},{"v":2532.666666666667,"d":"2532.67"},{"v":2559.333333333334,"d":"2559.33"},{"v":2529.666666666667,"d":"2529.67"},2589,2592,0.025816]
[156,"POWERGRID",4.15,{"v":4.416666666666667,"d":"4.42"},{"v":4.283333333333334,"d":"4.28"},{"v":4.416666666666667,"d":"4.42"},{"v":4.283333333333334,"d":"4.28"},{"v":4.283333333333334,"d":"4.28"},{"v":4.416666666666667,"d":"4.42"},{"v":4.283333333333334,"d":"4.28"},4.55,4.55,4.3499999999999993E-5]
[157,"PRESTIGE",97.2,{"v":98.48333333333333,"d":"98.48"},{"v":97.96666666666667,"d":"97.97"},{"v":98.73333333333333,"d":"98.73"},{"v":98.21666666666667,"d":"98.22"},{"v":97.71666666666667,"d":"97.72"},{"v":98.23333333333335,"d":"98.23"},{"v":97.46666666666667,"d":"97.47"},99,99.25,0.000991]
[158,"PGHH",216.15,{"v":222.5666666666667,"d":"222.57"},{"v":219.48333333333338,"d":"219.48"},{"v":222.8166666666667,"d":"222.82"},{"v":219.73333333333338,"d":"219.73"},{"v":219.23333333333338,"d":"219.23"},{"v":222.3166666666667,"d":"222.32"},{"v":218.98333333333338,"d":"218.98"},225.65,225.9,0.002259]
[159,"PNB",836,{"v":856.8833333333333,"d":"856.88"},{"v":854.1166666666667,"d":"854.12"},{"v":872.2333333333333,"d":"872.23"},{"v":869.4666666666667,"d":"869.47"},{"v":838.7666666666667,"d":"838.77"},{"v":841.5333333333333,"d":"841.53"},{"v":823.4166666666666,"d":"823.42"},859.65,875,0.008600499999999999]
[160,"RBLBANK",804.85,818.25,{"v":816.5,"d":"816.50"},828.15,{"v":826.4,"d":"826.40"},{"v":806.6,"d":"806.60"},808.35,{"v":796.7,"d":"796.70"},820,829.9,0.008236]
[161,"RAJESHEXPO",1370.1,{"v":1375.3666666666668,"d":"1375.37"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1375.3666666666668,"d":"1375.37"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1375.3666666666668,"d":"1375.37"},{"v":1372.7333333333336,"d":"1372.73"},1378,1378,0.013778]
[162,"RELCAPITAL",964.65,{"v":978.0666666666666,"d":"978.07"},{"v":975.5833333333333,"d":"975.58"},{"v":986.5166666666667,"d":"986.52"},{"v":984.0333333333333,"d":"984.03"},{"v":967.1333333333332,"d":"967.13"},{"v":969.6166666666666,"d":"969.62"},{"v":958.6833333333332,"d":"958.68"},980.55,989,0.0097865]
[163,"RCOM",445.25,{"v":455.8833333333334,"d":"455.88"},{"v":453.66666666666674,"d":"453.67"},{"v":462.08333333333337,"d":"462.08"},{"v":459.86666666666673,"d":"459.87"},{"v":447.46666666666675,"d":"447.47"},{"v":449.68333333333334,"d":"449.68"},{"v":441.26666666666677,"d":"441.27"},458.1,464.3,4.5715E-3]
[164,"RELIANCE",75.1,{"v":76.85000000000001,"d":"76.85"},{"v":76.20000000000002,"d":"76.20"},{"v":77.30000000000001,"d":"77.30"},{"v":76.65000000000002,"d":"76.65"},{"v":75.75000000000001,"d":"75.75"},{"v":76.40000000000002,"d":"76.40"},{"v":75.30000000000001,"d":"75.30"},77.5,77.95,0.000782]
[165,"RELINFRA",122.6,{"v":123.7,"d":"123.70"},{"v":123.9,"d":"123.90"},{"v":125.2,"d":"125.20"},{"v":125.4,"d":"125.40"},{"v":122.4,"d":"122.40"},{"v":122.19999999999999,"d":"122.20"},{"v":120.9,"d":"120.90"},123.5,125,0.001244]
[166,"RPOWER",27.85,{"v":28.36666666666667,"d":"28.37"},{"v":28.43333333333334,"d":"28.43"},{"v":29.01666666666667,"d":"29.02"},{"v":29.08333333333334,"d":"29.08"},{"v":27.783333333333342,"d":"27.78"},{"v":27.716666666666672,"d":"27.72"},{"v":27.133333333333344,"d":"27.13"},28.3,28.95,0.000286]
[167,"RECLTD",190.1,{"v":193.26666666666665,"d":"193.27"},{"v":191.6833333333333,"d":"191.68"},{"v":193.26666666666665,"d":"193.27"},{"v":191.6833333333333,"d":"191.68"},{"v":191.6833333333333,"d":"191.68"},{"v":193.26666666666668,"d":"193.27"},{"v":191.6833333333333,"d":"191.68"},194.85,194.85,0.00196]
[168,"SRF",403.1,{"v":415.0333333333333,"d":"415.03"},{"v":415.0666666666666,"d":"415.07"},{"v":427.0333333333333,"d":"427.03"},{"v":427.0666666666666,"d":"427.07"},{"v":403.0666666666666,"d":"403.07"},{"v":403.0333333333333,"d":"403.03"},{"v":391.0666666666666,"d":"391.07"},415,427,4.1265E-3]
[169,"SHREECEM",1910.1,{"v":1943.3166666666666,"d":"1943.32"},{"v":1934.6333333333332,"d":"1934.63"},{"v":1959.1666666666665,"d":"1959.17"},{"v":1950.4833333333331,"d":"1950.48"},{"v":1918.7833333333333,"d":"1918.78"},{"v":1927.4666666666667,"d":"1927.47"},{"v":1902.9333333333334,"d":"1902.93"},1952,1967.85,0.0195335]
[170,"SRTRANSFIN",15,{"v":16.066666666666666,"d":"16.07"},{"v":15.533333333333331,"d":"15.53"},{"v":16.066666666666666,"d":"16.07"},{"v":15.533333333333331,"d":"15.53"},{"v":15.533333333333331,"d":"15.53"},{"v":16.06666666666667,"d":"16.07"},{"v":15.533333333333331,"d":"15.53"},16.6,16.6,1.5900000000000002E-4]
[171,"SIEMENS",240.55,{"v":243.86666666666667,"d":"243.87"},{"v":242.73333333333335,"d":"242.73"},{"v":244.91666666666669,"d":"244.92"},{"v":243.78333333333336,"d":"243.78"},{"v":241.68333333333334,"d":"241.68"},{"v":242.81666666666666,"d":"242.82"},{"v":240.63333333333333,"d":"240.63"},245,246.05,2.447E-3]
[172,"SBIN",35.2,{"v":37.199999999999996,"d":"37.20"},{"v":37.39999999999999,"d":"37.40"},{"v":39.599999999999994,"d":"39.60"},{"v":39.79999999999999,"d":"39.80"},{"v":34.99999999999999,"d":"35.00"},{"v":34.79999999999999,"d":"34.80"},{"v":32.599999999999994,"d":"32.60"},37,39.4,0.0003855]
[173,"SAIL",4.9,{"v":5.1000000000000005,"d":"5.10"},{"v":5.050000000000001,"d":"5.05"},{"v":5.2,"d":"5.20"},5.15,{"v":4.950000000000001,"d":"4.95"},{"v":5,"d":"5.00"},{"v":4.850000000000001,"d":"4.85"},5.15,5.25,5.1500000000000005E-5]
[174,"SPARC",73.7,{"v":76.11666666666667,"d":"76.12"},{"v":75.38333333333335,"d":"75.38"},{"v":77.06666666666668,"d":"77.07"},{"v":76.33333333333336,"d":"76.33"},{"v":74.43333333333335,"d":"74.43"},{"v":75.16666666666667,"d":"75.17"},{"v":73.48333333333335,"d":"73.48"},76.85,77.8,0.000766]
[175,"SUNPHARMA",7.3,{"v":7.483333333333333,"d":"7.48"},{"v":7.516666666666667,"d":"7.52"},{"v":7.733333333333333,"d":"7.73"},{"v":7.766666666666667,"d":"7.77"},{"v":7.266666666666667,"d":"7.27"},{"v":7.233333333333333,"d":"7.23"},{"v":7.016666666666667,"d":"7.02"},7.45,7.7,7.400000000000001E-5]
[176,"SUNTV",572,{"v":582.9833333333333,"d":"582.98"},{"v":588.0166666666667,"d":"588.02"},{"v":604.0333333333333,"d":"604.03"},{"v":609.0666666666666,"d":"609.07"},{"v":566.9666666666667,"d":"566.97"},{"v":561.9333333333334,"d":"561.93"},{"v":545.9166666666667,"d":"545.92"},577.95,599,0.005755]
[177,"SUZLON",418.15,{"v":424.8666666666666,"d":"424.87"},{"v":425.23333333333323,"d":"425.23"},{"v":432.3166666666666,"d":"432.32"},{"v":432.6833333333332,"d":"432.68"},{"v":417.78333333333325,"d":"417.78"},{"v":417.4166666666666,"d":"417.42"},{"v":410.33333333333326,"d":"410.33"},424.5,431.95,0.0042455]
[178,"SYNDIBANK",45.55,{"v":48,"d":"48.00"},47.15,48.75,{"v":47.9,"d":"47.90"},{"v":46.4,"d":"46.40"},{"v":47.24999999999999,"d":"47.25"},45.65,48.85,49.6,4.75E-4]
[179,"SYNGENE",12.5,{"v":12.966666666666667,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},{"v":12.966666666666667,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},{"v":12.733333333333334,"d":"12.73"},{"v":12.966666666666665,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},13.2,13.2,1.26E-4]
[180,"TV18BRDCST",8.6,{"v":8.950000000000001,"d":"8.95"},{"v":8.900000000000002,"d":"8.90"},{"v":9.200000000000001,"d":"9.20"},{"v":9.150000000000002,"d":"9.15"},{"v":8.650000000000002,"d":"8.65"},{"v":8.700000000000003,"d":"8.70"},{"v":8.400000000000002,"d":"8.40"},9,9.25,9e-05]
[181,"TVSMOTOR",218,{"v":222.6833333333333,"d":"222.68"},{"v":222.3166666666666,"d":"222.32"},{"v":226.6333333333333,"d":"226.63"},{"v":226.2666666666666,"d":"226.27"},{"v":218.36666666666662,"d":"218.37"},{"v":218.73333333333335,"d":"218.73"},{"v":214.41666666666663,"d":"214.42"},223.05,227,0.0022615]
[182,"TATACHEM",1816.65,{"v":1837.8666666666668,"d":"1837.87"},{"v":1838.7333333333336,"d":"1838.73"},{"v":1860.8166666666668,"d":"1860.82"},{"v":1861.6833333333336,"d":"1861.68"},{"v":1815.7833333333335,"d":"1815.78"},{"v":1814.9166666666667,"d":"1814.92"},{"v":1792.8333333333335,"d":"1792.83"},1837,1859.95,0.018671]
[183,"TATACOMM",52.8,{"v":53.43333333333334,"d":"53.43"},{"v":53.16666666666667,"d":"53.17"},{"v":53.53333333333333,"d":"53.53"},{"v":53.266666666666666,"d":"53.27"},{"v":53.06666666666668,"d":"53.07"},{"v":53.33333333333334,"d":"53.33"},{"v":52.96666666666668,"d":"52.97"},53.7,53.8,5.375E-4]
[184,"TCS",842,{"v":851.8666666666667,"d":"851.87"},{"v":846.9333333333334,"d":"846.93"},{"v":851.8666666666667,"d":"851.87"},{"v":846.9333333333334,"d":"846.93"},{"v":846.9333333333334,"d":"846.93"},{"v":851.8666666666666,"d":"851.87"},{"v":846.9333333333334,"d":"846.93"},856.8,856.8,0.0085695]
[185,"TATAGLOBAL",215.1,{"v":220.08333333333334,"d":"220.08"},{"v":218.16666666666669,"d":"218.17"},{"v":221.23333333333335,"d":"221.23"},{"v":219.3166666666667,"d":"219.32"},{"v":217.01666666666668,"d":"217.02"},{"v":218.93333333333337,"d":"218.93"},{"v":215.86666666666667,"d":"215.87"},222,223.15,0.002224]
[186,"TATAMTRDVR",7.25,{"v":8.066666666666668,"d":"8.07"},{"v":7.833333333333336,"d":"7.83"},{"v":8.416666666666668,"d":"8.42"},{"v":8.183333333333335,"d":"8.18"},{"v":7.483333333333336,"d":"7.48"},{"v":7.716666666666667,"d":"7.72"},{"v":7.133333333333336,"d":"7.13"},8.3,8.65,8.3000000000000012E-5]
[187,"TATAMOTORS",63.25,66.05,{"v":65.19999999999999,"d":"65.20"},{"v":67.14999999999999,"d":"67.15"},{"v":66.29999999999998,"d":"66.30"},{"v":64.1,"d":"64.10"},{"v":64.94999999999999,"d":"64.95"},{"v":63,"d":"63.00"},66.9,68,0.000665]
[188,"TATAPOWER",5.4,{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.800000000000001,"d":"5.80"},{"v":5.6,"d":"5.60"},6,6,5.75e-05]
[189,"TATASTEEL",8400,{"v":8483.316666666666,"d":"8483.32"},{"v":8515.583333333332,"d":"8515.58"},{"v":8631.166666666666,"d":"8631.17"},{"v":8663.433333333332,"d":"8663.43"},{"v":8367.733333333332,"d":"8367.73"},{"v":8335.466666666665,"d":"8335.47"},{"v":8219.883333333331,"d":"8219.88"},8451.05,8598.9,0.08474549999999999]
[190,"TECHM",185.05,187.35,{"v":186.2,"d":"186.20"},187.35,{"v":186.2,"d":"186.20"},{"v":186.2,"d":"186.20"},{"v":187.35000000000002,"d":"187.35"},{"v":186.2,"d":"186.20"},188.5,188.5,1.8909999999999999E-3]
[191,"RAMCOCEM",339,{"v":395.81666666666666,"d":"395.82"},{"v":367.93333333333334,"d":"367.93"},{"v":396.8666666666667,"d":"396.87"},{"v":368.98333333333335,"d":"368.98"},{"v":366.8833333333333,"d":"366.88"},{"v":394.76666666666665,"d":"394.77"},{"v":365.8333333333333,"d":"365.83"},423.7,424.75,0.004237]
[192,"TITAN",22,{"v":22.266666666666666,"d":"22.27"},{"v":22.28333333333333,"d":"22.28"},{"v":22.566666666666666,"d":"22.57"},{"v":22.583333333333332,"d":"22.58"},{"v":21.98333333333333,"d":"21.98"},{"v":21.966666666666665,"d":"21.97"},{"v":21.68333333333333,"d":"21.68"},22.25,22.55,0.000225]
[193,"TORNTPHARM",521.35,{"v":531.4666666666667,"d":"531.47"},{"v":530.8833333333334,"d":"530.88"},{"v":540.4166666666667,"d":"540.42"},{"v":539.8333333333335,"d":"539.83"},{"v":521.9333333333334,"d":"521.93"},{"v":522.5166666666667,"d":"522.52"},{"v":512.9833333333333,"d":"512.98"},532.05,541,0.005312999999999999]
[194,"TORNTPOWER",44.5,{"v":45.53333333333333,"d":"45.53"},{"v":45.016666666666666,"d":"45.02"},{"v":45.53333333333333,"d":"45.53"},{"v":45.016666666666666,"d":"45.02"},{"v":45.016666666666666,"d":"45.02"},{"v":45.53333333333333,"d":"45.53"},{"v":45.016666666666666,"d":"45.02"},46.05,46.05,0.0004655]
[195,"UPL",87,{"v":89.3,"d":"89.30"},{"v":90.64999999999999,"d":"90.65"},{"v":94.3,"d":"94.30"},{"v":95.64999999999999,"d":"95.65"},{"v":85.64999999999999,"d":"85.65"},{"v":84.3,"d":"84.30"},{"v":80.64999999999999,"d":"80.65"},87.95,92.95,8.7950000000000007E-4]
[196,"ULTRACEMCO",447.55,{"v":458.09999999999997,"d":"458.10"},{"v":456.44999999999993,"d":"456.45"},{"v":465.34999999999997,"d":"465.35"},{"v":463.69999999999993,"d":"463.70"},{"v":449.19999999999993,"d":"449.20"},{"v":450.8499999999999,"d":"450.85"},{"v":441.94999999999993,"d":"441.95"},459.75,467,4.5975E-3]
[197,"UNIONBANK",19.2,{"v":19.46666666666667,"d":"19.47"},{"v":19.433333333333337,"d":"19.43"},{"v":19.666666666666668,"d":"19.67"},{"v":19.633333333333336,"d":"19.63"},{"v":19.233333333333338,"d":"19.23"},{"v":19.26666666666667,"d":"19.27"},{"v":19.03333333333334,"d":"19.03"},19.5,19.7,1.95E-4]
[198,"UBL",36.75,{"v":37.916666666666664,"d":"37.92"},{"v":37.43333333333333,"d":"37.43"},{"v":38.11666666666667,"d":"38.12"},{"v":37.63333333333333,"d":"37.63"},{"v":37.23333333333333,"d":"37.23"},{"v":37.71666666666666,"d":"37.72"},{"v":37.033333333333324,"d":"37.03"},38.4,38.6,0.000381]
[199,"MCDOWELL-N",54.1,{"v":56.51666666666667,"d":"56.52"},{"v":56.033333333333346,"d":"56.03"},{"v":57.966666666666676,"d":"57.97"},{"v":57.48333333333335,"d":"57.48"},{"v":54.58333333333334,"d":"54.58"},{"v":55.06666666666668,"d":"55.07"},{"v":53.13333333333334,"d":"53.13"},57,58.45,5.6399999999999994E-4]
[200,"VGUARD",876.15,{"v":884.3833333333333,"d":"884.38"},{"v":880.2666666666667,"d":"880.27"},{"v":884.3833333333333,"d":"884.38"},{"v":880.2666666666667,"d":"880.27"},{"v":880.2666666666667,"d":"880.27"},{"v":884.3833333333332,"d":"884.38"},{"v":880.2666666666667,"d":"880.27"},888.5,888.5,0.008885]
[201,"VEDL",300,{"v":303.97333333333336,"d":"303.97"},{"v":301.98666666666674,"d":"301.99"},{"v":303.97333333333336,"d":"303.97"},{"v":301.98666666666674,"d":"301.99"},{"v":301.98666666666674,"d":"301.99"},{"v":303.9733333333334,"d":"303.97"},{"v":301.98666666666674,"d":"301.99"},305.96,305.96,0.00306]
[202,"VOLTAS",867.7,{"v":891.9,"d":"891.90"},{"v":879.8,"d":"879.80"},{"v":891.9,"d":"891.90"},{"v":879.8,"d":"879.80"},{"v":879.8,"d":"879.80"},{"v":891.9000000000001,"d":"891.90"},{"v":879.8,"d":"879.80"},904,904,0.00898]
[203,"WELSPUNIND",411.5,{"v":415.3,"d":"415.30"},{"v":413.40000000000003,"d":"413.40"},{"v":415.3,"d":"415.30"},{"v":413.40000000000003,"d":"413.40"},{"v":413.40000000000003,"d":"413.40"},{"v":415.3,"d":"415.30"},{"v":413.40000000000003,"d":"413.40"},417.2,417.2,0.0041805]
[204,"WIPRO",493,{"v":500.3333333333333,"d":"500.33"},{"v":496.66666666666663,"d":"496.67"},{"v":500.3333333333333,"d":"500.33"},{"v":496.66666666666663,"d":"496.67"},{"v":496.66666666666663,"d":"496.67"},{"v":500.33333333333326,"d":"500.33"},{"v":496.66666666666663,"d":"496.67"},504,504,0.005043]
[205,"WOCKPHARMA",7961.05,{"v":8119.349999999999,"d":"8119.35"},{"v":8041.699999999999,"d":"8041.70"},{"v":8122.349999999999,"d":"8122.35"},{"v":8044.699999999999,"d":"8044.70"},{"v":8038.699999999999,"d":"8038.70"},{"v":8116.3499999999985,"d":"8116.35"},{"v":8035.699999999999,"d":"8035.70"},8197,8200,0.08072800000000001]
[206,"YESBANK",143.1,144.25,{"v":145.4,"d":"145.40"},{"v":147.70000000000002,"d":"147.70"},{"v":148.85000000000002,"d":"148.85"},141.95,{"v":140.8,"d":"140.80"},{"v":138.49999999999997,"d":"138.50"},143.1,146.55,1.4494999999999998E-3]
[207,"ZEEL",58,{"v":59.76666666666667,"d":"59.77"},{"v":59.533333333333346,"d":"59.53"},{"v":61.06666666666667,"d":"61.07"},{"v":60.83333333333334,"d":"60.83"},{"v":58.23333333333335,"d":"58.23"},{"v":58.46666666666668,"d":"58.47"},{"v":56.93333333333335,"d":"56.93"},60,61.3,0.0006005]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":508,"n_cols":13,"rows_kept":508,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20345,{"v":20531.683333333334,"d":"20531.68"},{"v":20513.36666666667,"d":"20513.37"},{"v":20681.733333333334,"d":"20681.73"},{"v":20663.416666666668,"d":"20663.42"},{"v":20363.31666666667,"d":"20363.32"},{"v":20381.633333333335,"d":"20381.63"},{"v":20213.26666666667,"d":"20213.27"},20550,20700.05,0.20602900000000002]
[2,"8KMILES",81.75,{"v":86.58333333333333,"d":"86.58"},{"v":84.66666666666666,"d":"84.67"},{"v":87.58333333333333,"d":"87.58"},{"v":85.66666666666666,"d":"85.67"},{"v":83.66666666666666,"d":"83.67"},{"v":85.58333333333331,"d":"85.58"},{"v":82.66666666666666,"d":"82.67"},88.5,89.5,8.83E-4]
[3,"ABB",165.25,{"v":168.61666666666667,"d":"168.62"},{"v":167.03333333333336,"d":"167.03"},{"v":168.8166666666667,"d":"168.82"},{"v":167.23333333333338,"d":"167.23"},{"v":166.83333333333334,"d":"166.83"},{"v":168.41666666666666,"d":"168.42"},{"v":166.63333333333333,"d":"166.63"},170.2,170.4,0.00171]
[4,"ACC",143.4,145.95,{"v":144.89999999999998,"d":"144.90"},{"v":146.39999999999998,"d":"146.40"},{"v":145.34999999999997,"d":"145.35"},144.45,{"v":145.5,"d":"145.50"},{"v":144,"d":"144.00"},147,147.45,1.4575E-3]
[5,"AIAENG",355.55,{"v":378.68333333333334,"d":"378.68"},{"v":367.1166666666667,"d":"367.12"},{"v":378.68333333333334,"d":"378.68"},{"v":367.1166666666667,"d":"367.12"},{"v":367.1166666666667,"d":"367.12"},{"v":378.6833333333334,"d":"378.68"},{"v":367.1166666666667,"d":"367.12"},390.25,390.25,3.7185E-3]
[6,"APLAPOLLO",566.05,{"v":584.6833333333333,"d":"584.68"},{"v":580.3666666666666,"d":"580.37"},{"v":594.6833333333333,"d":"594.68"},{"v":590.3666666666666,"d":"590.37"},{"v":570.3666666666666,"d":"570.37"},{"v":574.6833333333334,"d":"574.68"},{"v":560.3666666666666,"d":"560.37"},589,599,0.005820499999999999]
[7,"AUBANK",440,{"v":443,"d":"443.00"},{"v":446,"d":"446.00"},{"v":452,"d":"452.00"},{"v":455,"d":"455.00"},{"v":437,"d":"437.00"},{"v":434,"d":"434.00"},{"v":428,"d":"428.00"},440,449,0.0044755]
[8,"AARTIIND",560.75,568.35,{"v":565,"d":"565.00"},569.25,{"v":565.9,"d":"565.90"},{"v":564.1,"d":"564.10"},{"v":567.4500000000002,"d":"567.45"},{"v":563.2,"d":"563.20"},571.7,572.6,0.005703]
[9,"ABAN",43.5,{"v":44.166666666666664,"d":"44.17"},{"v":44.33333333333333,"d":"44.33"},{"v":45.166666666666664,"d":"45.17"},{"v":45.33333333333333,"d":"45.33"},{"v":43.33333333333333,"d":"43.33"},{"v":43.16666666666666,"d":"43.17"},{"v":42.33333333333333,"d":"42.33"},44,45,4.395E-4]
[10,"ADANIENT",176,{"v":179.48333333333335,"d":"179.48"},{"v":179.8666666666667,"d":"179.87"},{"v":183.73333333333335,"d":"183.73"},{"v":184.1166666666667,"d":"184.12"},{"v":175.6166666666667,"d":"175.62"},{"v":175.23333333333338,"d":"175.23"},{"v":171.3666666666667,"d":"171.37"},179.1,183.35,0.001809]
[11,"ADANIPORTS",123.3,{"v":127.93333333333334,"d":"127.93"},{"v":125.86666666666667,"d":"125.87"},{"v":128.43333333333334,"d":"128.43"},{"v":126.36666666666667,"d":"126.37"},{"v":125.36666666666667,"d":"125.37"},{"v":127.43333333333334,"d":"127.43"},{"v":124.86666666666667,"d":"124.87"},130,130.5,1.294E-3]
[12,"ADANIPOWER",393.55,{"v":399.84999999999997,"d":"399.85"},{"v":399.99999999999994,"d":"400.00"},406.45,{"v":406.59999999999997,"d":"406.60"},{"v":393.3999999999999,"d":"393.40"},{"v":393.24999999999994,"d":"393.25"},{"v":386.7999999999999,"d":"386.80"},399.7,406.3,0.004011]
[13,"ADANITRANS",24.25,{"v":24.849999999999998,"d":"24.85"},{"v":24.549999999999997,"d":"24.55"},{"v":24.849999999999998,"d":"24.85"},{"v":24.549999999999997,"d":"24.55"},{"v":24.549999999999997,"d":"24.55"},24.85,{"v":24.549999999999997,"d":"24.55"},25.15,25.15,2.52E-4]
[14,"ABFRL",156.6,158.75,157.85,{"v":159.1,"d":"159.10"},{"v":158.2,"d":"158.20"},{"v":157.5,"d":"157.50"},{"v":158.39999999999998,"d":"158.40"},157.15,159.65,160,1.5994999999999998E-3]
[15,"ADVENZYMES",20,{"v":20.833333333333332,"d":"20.83"},{"v":20.416666666666664,"d":"20.42"},{"v":20.833333333333332,"d":"20.83"},{"v":20.416666666666664,"d":"20.42"},{"v":20.416666666666664,"d":"20.42"},{"v":20.83333333333333,"d":"20.83"},{"v":20.416666666666664,"d":"20.42"},21.25,21.25,2.075E-4]
[16,"AEGISCHEM",67,{"v":68.3,"d":"68.30"},{"v":69.6,"d":"69.60"},{"v":72.2,"d":"72.20"},{"v":73.5,"d":"73.50"},{"v":65.69999999999999,"d":"65.70"},{"v":64.4,"d":"64.40"},{"v":61.79999999999998,"d":"61.80"},67,70.9,6.7349999999999995E-4]
[17,"AHLUCONT",100.4,{"v":102.43333333333334,"d":"102.43"},{"v":102.76666666666668,"d":"102.77"},{"v":105.13333333333334,"d":"105.13"},{"v":105.46666666666668,"d":"105.47"},{"v":100.06666666666668,"d":"100.07"},{"v":99.73333333333333,"d":"99.73"},{"v":97.36666666666667,"d":"97.37"},102.1,104.8,1.0295E-3]
[18,"AJANTPHARM",1392.05,{"v":1412.7333333333333,"d":"1412.73"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1422.0833333333333,"d":"1422.08"},{"v":1416.4166666666665,"d":"1416.42"},{"v":1397.7166666666667,"d":"1397.72"},{"v":1403.3833333333332,"d":"1403.38"},{"v":1388.3666666666668,"d":"1388.37"},1418.4,1427.75,0.014184]
[19,"AKZOINDIA",608.1,{"v":620.0333333333333,"d":"620.03"},{"v":614.0666666666666,"d":"614.07"},{"v":620.0333333333333,"d":"620.03"},{"v":614.0666666666666,"d":"614.07"},{"v":614.0666666666666,"d":"614.07"},{"v":620.0333333333333,"d":"620.03"},{"v":614.0666666666666,"d":"614.07"},626,626,6.1785E-3]
[20,"APLLTD",625.1,{"v":643.0333333333333,"d":"643.03"},{"v":648.0666666666666,"d":"648.07"},{"v":671.0333333333333,"d":"671.03"},{"v":676.0666666666666,"d":"676.07"},{"v":620.0666666666666,"d":"620.07"},{"v":615.0333333333333,"d":"615.03"},{"v":592.0666666666666,"d":"592.07"},638,666,0.006346]
[21,"ALKEM",55.05,{"v":56.28333333333333,"d":"56.28"},{"v":55.916666666666664,"d":"55.92"},{"v":56.78333333333333,"d":"56.78"},{"v":56.416666666666664,"d":"56.42"},{"v":55.416666666666664,"d":"55.42"},{"v":55.78333333333334,"d":"55.78"},{"v":54.916666666666664,"d":"54.92"},56.65,57.15,0.000572]
[22,"ALBK",1916,{"v":1921.5666666666666,"d":"1921.57"},{"v":1924.4333333333332,"d":"1924.43"},{"v":1932.8666666666666,"d":"1932.87"},{"v":1935.7333333333331,"d":"1935.73"},{"v":1913.1333333333332,"d":"1913.13"},{"v":1910.2666666666664,"d":"1910.27"},{"v":1901.8333333333333,"d":"1901.83"},1918.7,1930,0.019284000000000003]
[23,"ALLCARGO",73.55,77.25,{"v":78.6,"d":"78.60"},{"v":83.64999999999999,"d":"83.65"},{"v":84.99999999999999,"d":"85.00"},{"v":72.2,"d":"72.20"},{"v":70.85000000000001,"d":"70.85"},{"v":65.80000000000001,"d":"65.80"},75.9,82.3,0.000755]
[24,"AMARAJABAT",37,{"v":37.23333333333333,"d":"37.23"},{"v":37.41666666666666,"d":"37.42"},{"v":37.83333333333333,"d":"37.83"},{"v":38.01666666666666,"d":"38.02"},{"v":36.816666666666656,"d":"36.82"},{"v":36.63333333333333,"d":"36.63"},{"v":36.216666666666654,"d":"36.22"},37.05,37.65,3.7450000000000005E-4]
[25,"AMBUJACEM",1111.15,{"v":1123.8666666666666,"d":"1123.87"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1134.1166666666666,"d":"1134.12"},{"v":1132.8833333333332,"d":"1132.88"},{"v":1112.3833333333332,"d":"1112.38"},{"v":1113.6166666666663,"d":"1113.62"},{"v":1102.1333333333332,"d":"1102.13"},1125.1,1135.35,0.011246500000000001]
[26,"ANDHRABANK",25.75,{"v":26.583333333333332,"d":"26.58"},{"v":26.166666666666664,"d":"26.17"},{"v":26.583333333333332,"d":"26.58"},{"v":26.166666666666664,"d":"26.17"},{"v":26.166666666666664,"d":"26.17"},{"v":26.58333333333333,"d":"26.58"},{"v":26.166666666666664,"d":"26.17"},27,27,0.0002585]
[27,"APARINDS",21.3,{"v":21.866666666666664,"d":"21.87"},{"v":22.233333333333327,"d":"22.23"},{"v":23.166666666666664,"d":"23.17"},{"v":23.533333333333328,"d":"23.53"},{"v":20.933333333333326,"d":"20.93"},{"v":20.56666666666666,"d":"20.57"},{"v":19.633333333333326,"d":"19.63"},21.5,22.8,0.00022]
[28,"APOLLOHOSP",516.05,{"v":528.1,"d":"528.10"},522.95,529.85,{"v":524.7,"d":"524.70"},{"v":521.2,"d":"521.20"},{"v":526.3499999999999,"d":"526.35"},519.45,533.25,535,0.005347]
[29,"APOLLOTYRE",206.3,{"v":216,"d":"216.00"},211.85,{"v":217.4,"d":"217.40"},213.25,210.45,{"v":214.59999999999997,"d":"214.60"},{"v":209.04999999999998,"d":"209.05"},220.15,221.55,0.002241]
[30,"ARVIND",404.3,{"v":409.3,"d":"409.30"},{"v":408.90000000000003,"d":"408.90"},{"v":413.5,"d":"413.50"},{"v":413.1,"d":"413.10"},{"v":404.70000000000005,"d":"404.70"},{"v":405.1,"d":"405.10"},{"v":400.50000000000006,"d":"400.50"},409.7,413.9,0.004073]
[31,"ASHOKLEY",160.8,{"v":162.58333333333334,"d":"162.58"},{"v":162.76666666666668,"d":"162.77"},{"v":164.73333333333335,"d":"164.73"},{"v":164.91666666666669,"d":"164.92"},{"v":160.61666666666667,"d":"160.62"},{"v":160.43333333333334,"d":"160.43"},{"v":158.46666666666667,"d":"158.47"},162.4,164.55,1.6144999999999998E-3]
[32,"ASHOKA",275.15,{"v":281.3833333333333,"d":"281.38"},{"v":279.76666666666665,"d":"279.77"},{"v":284.3833333333333,"d":"284.38"},{"v":282.76666666666665,"d":"282.77"},{"v":276.76666666666665,"d":"276.77"},{"v":278.3833333333333,"d":"278.38"},{"v":273.76666666666665,"d":"273.77"},283,286,2.8369999999999997E-3]
[33,"ASIANPAINT",303.4,{"v":314.01666666666665,"d":"314.02"},{"v":324.6333333333333,"d":"324.63"},{"v":345.8666666666667,"d":"345.87"},{"v":356.48333333333335,"d":"356.48"},{"v":292.7833333333333,"d":"292.78"},{"v":282.16666666666663,"d":"282.17"},{"v":260.9333333333333,"d":"260.93"},303.4,335.25,0.003193]
[34,"ASTRAZEN",105.05,{"v":108.23333333333333,"d":"108.23"},{"v":106.86666666666667,"d":"106.87"},{"v":108.68333333333334,"d":"108.68"},{"v":107.31666666666668,"d":"107.32"},{"v":106.41666666666667,"d":"106.42"},{"v":107.78333333333332,"d":"107.78"},{"v":105.96666666666667,"d":"105.97"},109.6,110.05,0.001087]
[35,"ASTRAL",165.3,167.25,166.75,{"v":168.2,"d":"168.20"},{"v":167.7,"d":"167.70"},{"v":165.8,"d":"165.80"},{"v":166.3,"d":"166.30"},{"v":164.85000000000002,"d":"164.85"},167.75,168.7,1.6705000000000001E-3]
[36,"ATUL",73.3,{"v":75.2,"d":"75.20"},74.25,{"v":75.2,"d":"75.20"},74.25,74.25,{"v":75.20000000000002,"d":"75.20"},74.25,76.15,76.15,0.000759]
[37,"AUROPHARMA",225,231.65,{"v":228.4,"d":"228.40"},{"v":231.8,"d":"231.80"},228.55,228.25,{"v":231.5,"d":"231.50"},{"v":228.1,"d":"228.10"},234.9,235.05,0.002337]
[38,"AVANTIFEED",355,{"v":367.6666666666667,"d":"367.67"},{"v":361.33333333333337,"d":"361.33"},{"v":367.6666666666667,"d":"367.67"},{"v":361.33333333333337,"d":"361.33"},{"v":361.33333333333337,"d":"361.33"},{"v":367.66666666666674,"d":"367.67"},{"v":361.33333333333337,"d":"361.33"},374,374,3.6785000000000003E-3]
[39,"DMART",51,{"v":54.13333333333333,"d":"54.13"},{"v":53.016666666666666,"d":"53.02"},{"v":55.03333333333333,"d":"55.03"},{"v":53.916666666666664,"d":"53.92"},{"v":52.11666666666667,"d":"52.12"},{"v":53.23333333333333,"d":"53.23"},{"v":51.21666666666667,"d":"51.22"},55.25,56.15,0.0005525]
[40,"AXISBANK",35.1,{"v":36.833333333333336,"d":"36.83"},{"v":35.96666666666667,"d":"35.97"},{"v":36.833333333333336,"d":"36.83"},{"v":35.96666666666667,"d":"35.97"},{"v":35.96666666666667,"d":"35.97"},{"v":36.83333333333333,"d":"36.83"},{"v":35.96666666666667,"d":"35.97"},37.7,37.7,0.0003715]
[41,"BASF",14.95,{"v":14.949999999999998,"d":"14.95"},{"v":14.949999999999996,"d":"14.95"},{"v":14.949999999999998,"d":"14.95"},{"v":14.949999999999996,"d":"14.95"},{"v":14.949999999999996,"d":"14.95"},14.95,{"v":14.949999999999996,"d":"14.95"},14.95,14.95,0.000157]
[42,"BEML",1001.2,{"v":1024.3166666666666,"d":"1024.32"},{"v":1012.8833333333332,"d":"1012.88"},{"v":1024.5666666666666,"d":"1024.57"},{"v":1013.1333333333332,"d":"1013.13"},{"v":1012.6333333333332,"d":"1012.63"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1012.3833333333332,"d":"1012.38"},1035.75,1036,0.0104165]
[43,"BFUTILITIE",394,{"v":408.5666666666666,"d":"408.57"},{"v":402.3333333333332,"d":"402.33"},{"v":410.6666666666666,"d":"410.67"},{"v":404.43333333333317,"d":"404.43"},{"v":400.23333333333323,"d":"400.23"},{"v":406.4666666666666,"d":"406.47"},{"v":398.13333333333327,"d":"398.13"},414.8,416.9,0.004171]
[44,"BGRENERGY",105.2,{"v":106.91666666666667,"d":"106.92"},{"v":106.48333333333335,"d":"106.48"},{"v":107.76666666666668,"d":"107.77"},{"v":107.33333333333336,"d":"107.33"},{"v":105.63333333333334,"d":"105.63"},{"v":106.06666666666665,"d":"106.07"},{"v":104.78333333333333,"d":"104.78"},107.35,108.2,1.0735E-3]
[45,"BSE",2828,{"v":2874.6666666666665,"d":"2874.67"},{"v":2851.333333333333,"d":"2851.33"},{"v":2874.6666666666665,"d":"2874.67"},{"v":2851.333333333333,"d":"2851.33"},{"v":2851.333333333333,"d":"2851.33"},{"v":2874.666666666666,"d":"2874.67"},{"v":2851.333333333333,"d":"2851.33"},2898,2898,0.0289]
[46,"BAJAJ-AUTO",5,{"v":5.133333333333334,"d":"5.13"},{"v":5.116666666666667,"d":"5.12"},{"v":5.233333333333333,"d":"5.23"},{"v":5.216666666666667,"d":"5.22"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.033333333333335,"d":"5.03"},{"v":4.916666666666668,"d":"4.92"},5.15,5.25,5.2000000000000004E-5]
[47,"BAJAJCORP",2951.1,{"v":2980.3333333333335,"d":"2980.33"},{"v":2965.716666666667,"d":"2965.72"},{"v":2980.3333333333335,"d":"2980.33"},{"v":2965.716666666667,"d":"2965.72"},{"v":2965.716666666667,"d":"2965.72"},{"v":2980.333333333333,"d":"2980.33"},{"v":2965.716666666667,"d":"2965.72"},2994.95,2994.95,0.0296595]
[48,"BAJAJELEC",461.05,{"v":465.6666666666667,"d":"465.67"},{"v":465.3833333333334,"d":"465.38"},{"v":469.7166666666667,"d":"469.72"},{"v":469.4333333333334,"d":"469.43"},{"v":461.33333333333337,"d":"461.33"},{"v":461.6166666666667,"d":"461.62"},{"v":457.28333333333336,"d":"457.28"},465.95,470,0.004677]
[49,"BAJFINANCE",2652.85,{"v":2678.983333333333,"d":"2678.98"},{"v":2683.666666666666,"d":"2683.67"},{"v":2714.483333333333,"d":"2714.48"},{"v":2719.166666666666,"d":"2719.17"},{"v":2648.166666666666,"d":"2648.17"},{"v":2643.4833333333327,"d":"2643.48"},{"v":2612.666666666666,"d":"2612.67"},2674.3,2709.8,0.027]
[50,"BAJAJFINSV",636.05,{"v":642.6833333333333,"d":"642.68"},{"v":642.4666666666666,"d":"642.47"},{"v":648.8833333333333,"d":"648.88"},{"v":648.6666666666666,"d":"648.67"},{"v":636.2666666666665,"d":"636.27"},{"v":636.4833333333332,"d":"636.48"},{"v":630.0666666666665,"d":"630.07"},642.9,649.1,0.006370499999999999]
[51,"BAJAJHIND",5370,{"v":5433.333333333333,"d":"5433.33"},{"v":5406.666666666666,"d":"5406.67"},{"v":5443.333333333333,"d":"5443.33"},{"v":5416.666666666666,"d":"5416.67"},{"v":5396.666666666666,"d":"5396.67"},{"v":5423.333333333332,"d":"5423.33"},{"v":5386.666666666666,"d":"5386.67"},5460,5470,0.054368999999999994]
[52,"BAJAJHLDNG",8.45,{"v":8.6,"d":"8.60"},{"v":8.649999999999999,"d":"8.65"},8.85,{"v":8.899999999999999,"d":"8.90"},{"v":8.399999999999999,"d":"8.40"},{"v":8.349999999999998,"d":"8.35"},{"v":8.149999999999999,"d":"8.15"},8.55,8.8,8.599999999999999E-5]
[53,"BALKRISIND",79,{"v":80.28333333333333,"d":"80.28"},{"v":81.56666666666666,"d":"81.57"},{"v":84.13333333333333,"d":"84.13"},{"v":85.41666666666666,"d":"85.42"},{"v":77.71666666666667,"d":"77.72"},{"v":76.43333333333334,"d":"76.43"},{"v":73.86666666666667,"d":"73.87"},79,82.85,0.0008015]
[54,"BALLARPUR",1234.05,{"v":1248.8833333333334,"d":"1248.88"},{"v":1251.7666666666669,"d":"1251.77"},{"v":1269.4833333333333,"d":"1269.48"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1231.166666666667,"d":"1231.17"},{"v":1228.2833333333333,"d":"1228.28"},{"v":1210.566666666667,"d":"1210.57"},1246,1266.6,0.012444]
[55,"BALMLAWRIE",12.95,{"v":13.116666666666667,"d":"13.12"},{"v":13.233333333333334,"d":"13.23"},{"v":13.516666666666667,"d":"13.52"},{"v":13.633333333333335,"d":"13.63"},{"v":12.833333333333334,"d":"12.83"},{"v":12.716666666666667,"d":"12.72"},{"v":12.433333333333334,"d":"12.43"},13,13.4,1.315E-4]
[56,"BALRAMCHIN",83.05,84.05,{"v":84.94999999999999,"d":"84.95"},86.85,{"v":87.74999999999999,"d":"87.75"},{"v":82.14999999999999,"d":"82.15"},{"v":81.24999999999999,"d":"81.25"},79.35,83.15,85.95,0.000847]
[57,"BANKBARODA",35,35.85,{"v":36.7,"d":"36.70"},{"v":38.4,"d":"38.40"},39.25,{"v":34.150000000000006,"d":"34.15"},{"v":33.3,"d":"33.30"},{"v":31.60000000000001,"d":"31.60"},35,37.55,0.000364]
[58,"BANKINDIA",2587.47,{"v":2595.1366666666663,"d":"2595.14"},{"v":2595.283333333333,"d":"2595.28"},{"v":2603.0966666666664,"d":"2603.10"},{"v":2603.243333333333,"d":"2603.24"},{"v":2587.323333333333,"d":"2587.32"},{"v":2587.1766666666663,"d":"2587.18"},{"v":2579.363333333333,"d":"2579.36"},2594.99,2602.95,0.0259837]
[59,"BATAINDIA",232,{"v":234.66666666666666,"d":"234.67"},{"v":233.33333333333331,"d":"233.33"},{"v":234.66666666666666,"d":"234.67"},{"v":233.33333333333331,"d":"233.33"},{"v":233.33333333333331,"d":"233.33"},{"v":234.66666666666663,"d":"234.67"},{"v":233.33333333333331,"d":"233.33"},236,236,0.00236]
[60,"BERGEPAINT",276.35,{"v":279.4166666666667,"d":"279.42"},{"v":280.83333333333337,"d":"280.83"},{"v":285.31666666666666,"d":"285.32"},{"v":286.73333333333335,"d":"286.73"},{"v":274.9333333333334,"d":"274.93"},{"v":273.51666666666677,"d":"273.52"},{"v":269.0333333333334,"d":"269.03"},278,283.9,2.8E-3]
[61,"BEL",126.9,{"v":129.11666666666665,"d":"129.12"},{"v":128.2333333333333,"d":"128.23"},{"v":129.56666666666663,"d":"129.57"},{"v":128.68333333333328,"d":"128.68"},{"v":127.7833333333333,"d":"127.78"},{"v":128.66666666666669,"d":"128.67"},{"v":127.33333333333331,"d":"127.33"},130,130.45,1.3030000000000001E-3]
[62,"BHARATFIN",745,{"v":757.9,"d":"757.90"},{"v":755.8,"d":"755.80"},{"v":766.6,"d":"766.60"},{"v":764.5,"d":"764.50"},{"v":747.0999999999999,"d":"747.10"},{"v":749.2,"d":"749.20"},{"v":738.3999999999999,"d":"738.40"},760,768.7,0.0076875]
[63,"BHARATFORG",181.2,{"v":185.1,"d":"185.10"},{"v":183.64999999999998,"d":"183.65"},{"v":186.1,"d":"186.10"},{"v":184.64999999999998,"d":"184.65"},{"v":182.64999999999998,"d":"182.65"},{"v":184.09999999999997,"d":"184.10"},{"v":181.64999999999998,"d":"181.65"},186.55,187.55,1.859E-3]
[64,"BHEL",23,{"v":23.483333333333334,"d":"23.48"},{"v":23.26666666666667,"d":"23.27"},{"v":23.533333333333335,"d":"23.53"},{"v":23.31666666666667,"d":"23.32"},{"v":23.21666666666667,"d":"23.22"},{"v":23.433333333333337,"d":"23.43"},{"v":23.166666666666668,"d":"23.17"},23.7,23.75,2.2649999999999998E-4]
[65,"BPCL",5320,{"v":5413.333333333333,"d":"5413.33"},{"v":5366.666666666666,"d":"5366.67"},{"v":5413.333333333333,"d":"5413.33"},{"v":5366.666666666666,"d":"5366.67"},{"v":5366.666666666666,"d":"5366.67"},{"v":5413.333333333332,"d":"5413.33"},{"v":5366.666666666666,"d":"5366.67"},5460,5460,0.0542505]
[66,"BHARTIARTL",85.25,{"v":86.85000000000001,"d":"86.85"},{"v":86.70000000000002,"d":"86.70"},88.15,{"v":88.00000000000001,"d":"88.00"},{"v":85.40000000000002,"d":"85.40"},{"v":85.55000000000003,"d":"85.55"},{"v":84.10000000000002,"d":"84.10"},87,88.3,8.7849999999999994E-4]
[67,"INFRATEL",349.25,355.95,{"v":353.29999999999995,"d":"353.30"},{"v":357.34999999999997,"d":"357.35"},{"v":354.69999999999993,"d":"354.70"},{"v":351.9,"d":"351.90"},{"v":354.54999999999995,"d":"354.55"},{"v":350.5,"d":"350.50"},358.6,360,0.0035224]
[68,"BHUSANSTL",167,{"v":170.66666666666666,"d":"170.67"},{"v":168.83333333333331,"d":"168.83"},{"v":170.66666666666666,"d":"170.67"},{"v":168.83333333333331,"d":"168.83"},{"v":168.83333333333331,"d":"168.83"},{"v":170.66666666666663,"d":"170.67"},{"v":168.83333333333331,"d":"168.83"},172.5,172.5,0.0016865]
[69,"BIOCON",737.65,{"v":746.4166666666666,"d":"746.42"},{"v":742.0333333333333,"d":"742.03"},{"v":746.4166666666666,"d":"746.42"},{"v":742.0333333333333,"d":"742.03"},{"v":742.0333333333333,"d":"742.03"},{"v":746.4166666666667,"d":"746.42"},{"v":742.0333333333333,"d":"742.03"},750.8,750.8,0.007495]
[70,"BIRLACORPN",200.75,{"v":202.8166666666667,"d":"202.82"},{"v":204.6833333333334,"d":"204.68"},{"v":208.6166666666667,"d":"208.62"},{"v":210.4833333333334,"d":"210.48"},{"v":198.88333333333338,"d":"198.88"},{"v":197.01666666666665,"d":"197.02"},{"v":193.08333333333337,"d":"193.08"},200.95,206.75,0.0020135]
[71,"BLISSGVS",16,{"v":16.5,"d":"16.50"},16.25,{"v":16.5,"d":"16.50"},16.25,16.25,{"v":16.5,"d":"16.50"},16.25,16.75,16.75,0.0001675]
[72,"BLUEDART",282.4,{"v":293.76666666666665,"d":"293.77"},{"v":292.5333333333333,"d":"292.53"},{"v":302.66666666666663,"d":"302.67"},{"v":301.4333333333333,"d":"301.43"},{"v":283.6333333333333,"d":"283.63"},{"v":284.8666666666667,"d":"284.87"},{"v":274.73333333333335,"d":"274.73"},295,303.9,2.9685000000000002E-3]
[73,"BLUESTARCO",19332,{"v":19469,"d":"19469.00"},{"v":19438,"d":"19438.00"},{"v":19544,"d":"19544.00"},{"v":19513,"d":"19513.00"},{"v":19363,"d":"19363.00"},{"v":19394,"d":"19394.00"},{"v":19288,"d":"19288.00"},19500,19575,0.195316]
[74,"BBTC",1656.05,{"v":1689.6666666666667,"d":"1689.67"},{"v":1684.3333333333335,"d":"1684.33"},{"v":1712.6166666666668,"d":"1712.62"},{"v":1707.2833333333335,"d":"1707.28"},{"v":1661.3833333333334,"d":"1661.38"},{"v":1666.716666666667,"d":"1666.72"},{"v":1638.4333333333334,"d":"1638.43"},1695,1717.95,0.0168825]
[75,"BOMDYEING",75.45,{"v":78.13333333333334,"d":"78.13"},{"v":77.06666666666668,"d":"77.07"},{"v":78.68333333333334,"d":"78.68"},{"v":77.61666666666667,"d":"77.62"},{"v":76.51666666666668,"d":"76.52"},{"v":77.58333333333334,"d":"77.58"},{"v":75.96666666666668,"d":"75.97"},79.2,79.75,0.0007965]
[77,"BOSCHLTD",268.55,{"v":273.01666666666665,"d":"273.02"},{"v":272.5333333333333,"d":"272.53"},{"v":276.51666666666665,"d":"276.52"},{"v":276.0333333333333,"d":"276.03"},{"v":269.0333333333333,"d":"269.03"},{"v":269.51666666666665,"d":"269.52"},{"v":265.5333333333333,"d":"265.53"},273.5,277,2.7635000000000003E-3]
[78,"BRIGADE",87.5,{"v":90.91666666666667,"d":"90.92"},{"v":89.48333333333335,"d":"89.48"},{"v":91.46666666666668,"d":"91.47"},{"v":90.03333333333336,"d":"90.03"},{"v":88.93333333333334,"d":"88.93"},{"v":90.36666666666665,"d":"90.37"},{"v":88.38333333333333,"d":"88.38"},92.35,92.9,9.0299999999999994E-4]
[79,"BRITANNIA",810.55,{"v":818.5166666666668,"d":"818.52"},{"v":814.5333333333335,"d":"814.53"},{"v":818.5166666666668,"d":"818.52"},{"v":814.5333333333335,"d":"814.53"},{"v":814.5333333333335,"d":"814.53"},{"v":818.5166666666669,"d":"818.52"},{"v":814.5333333333335,"d":"814.53"},822.5,822.5,8.147999999999999E-3]
[80,"CARERATING",3.75,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.9499999999999997,"d":"3.95"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.8499999999999996,"d":"3.85"},3.95,{"v":3.8499999999999996,"d":"3.85"},4.05,4.05,3.9500000000000005E-5]
[81,"CCL",14.8,{"v":14.866666666666667,"d":"14.87"},{"v":14.933333333333334,"d":"14.93"},{"v":15.066666666666666,"d":"15.07"},{"v":15.133333333333333,"d":"15.13"},{"v":14.733333333333334,"d":"14.73"},{"v":14.666666666666668,"d":"14.67"},{"v":14.533333333333335,"d":"14.53"},14.8,15,0.00015]
[82,"CGPOWER",81,{"v":83.81666666666666,"d":"83.82"},{"v":83.48333333333332,"d":"83.48"},{"v":85.96666666666665,"d":"85.97"},{"v":85.63333333333331,"d":"85.63"},{"v":81.33333333333333,"d":"81.33"},{"v":81.66666666666667,"d":"81.67"},{"v":79.18333333333334,"d":"79.18"},84.15,86.3,0.0008485]
[83,"CRISIL",182.3,{"v":185.4333333333333,"d":"185.43"},{"v":185.86666666666662,"d":"185.87"},{"v":189.4333333333333,"d":"189.43"},{"v":189.86666666666662,"d":"189.87"},{"v":181.86666666666662,"d":"181.87"},{"v":181.43333333333328,"d":"181.43"},{"v":177.86666666666662,"d":"177.87"},185,189,1.8475E-3]
[84,"CADILAHC",252.9,{"v":256.76666666666665,"d":"256.77"},{"v":257.6333333333333,"d":"257.63"},{"v":262.3666666666667,"d":"262.37"},{"v":263.2333333333333,"d":"263.23"},{"v":252.0333333333333,"d":"252.03"},{"v":251.16666666666663,"d":"251.17"},{"v":246.4333333333333,"d":"246.43"},255.9,261.5,2.5635000000000002E-3]
[85,"CANFINHOME",576.2,{"v":593.7333333333333,"d":"593.73"},{"v":591.4666666666667,"d":"591.47"},{"v":606.7333333333333,"d":"606.73"},{"v":604.4666666666667,"d":"604.47"},{"v":578.4666666666667,"d":"578.47"},{"v":580.7333333333333,"d":"580.73"},{"v":565.4666666666667,"d":"565.47"},596,609,0.006023]
[86,"CANBK",340.55,{"v":348.15000000000003,"d":"348.15"},{"v":344.3500000000001,"d":"344.35"},{"v":348.15000000000003,"d":"348.15"},{"v":344.3500000000001,"d":"344.35"},{"v":344.3500000000001,"d":"344.35"},{"v":348.15000000000003,"d":"348.15"},{"v":344.3500000000001,"d":"344.35"},351.95,351.95,0.0035245]
[87,"CAPF",359.5,{"v":366,"d":"366.00"},362.75,{"v":366,"d":"366.00"},362.75,362.75,{"v":366,"d":"366.00"},362.75,369.25,369.25,0.0036815]
[88,"CAPLIPOINT",122.5,{"v":125.18333333333334,"d":"125.18"},{"v":125.36666666666667,"d":"125.37"},{"v":128.23333333333335,"d":"128.23"},{"v":128.41666666666669,"d":"128.42"},{"v":122.31666666666666,"d":"122.32"},{"v":122.13333333333333,"d":"122.13"},{"v":119.26666666666665,"d":"119.27"},125,128.05,1.256E-3]
[89,"CARBORUNIV",2.65,{"v":2.716666666666667,"d":"2.72"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.916666666666667,"d":"2.92"},{"v":2.983333333333334,"d":"2.98"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.516666666666667,"d":"2.52"},{"v":2.3833333333333333,"d":"2.38"},2.65,2.85,2.75e-05]
[90,"CASTROLIND",306.5,{"v":309.8666666666667,"d":"309.87"},{"v":308.73333333333335,"d":"308.73"},{"v":310.9666666666667,"d":"310.97"},{"v":309.83333333333337,"d":"309.83"},{"v":307.6333333333333,"d":"307.63"},{"v":308.76666666666665,"d":"308.77"},{"v":306.5333333333333,"d":"306.53"},311,312.1,0.00311]
[91,"CEATLTD",14.6,{"v":15.799999999999999,"d":"15.80"},{"v":15.799999999999997,"d":"15.80"},{"v":17,"d":"17.00"},{"v":16.999999999999996,"d":"17.00"},{"v":14.599999999999998,"d":"14.60"},{"v":14.600000000000001,"d":"14.60"},{"v":13.399999999999999,"d":"13.40"},15.8,17,1.5199999999999998E-4]
[92,"CENTRALBK",305.15,{"v":319.6666666666667,"d":"319.67"},{"v":315.4333333333334,"d":"315.43"},{"v":325.7166666666667,"d":"325.72"},{"v":321.4833333333334,"d":"321.48"},{"v":309.3833333333334,"d":"309.38"},{"v":313.6166666666666,"d":"313.62"},{"v":303.33333333333337,"d":"303.33"},323.9,329.95,3.2394999999999998E-3]
[93,"CENTURYPLY",1022.5,{"v":1037.3166666666666,"d":"1037.32"},{"v":1032.6333333333332,"d":"1032.63"},{"v":1042.7666666666667,"d":"1042.77"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1027.1833333333332,"d":"1027.18"},{"v":1031.8666666666666,"d":"1031.87"},{"v":1021.7333333333331,"d":"1021.73"},1042,1047.45,0.010424000000000001]
[94,"CENTURYTEX",90.6,{"v":92.85000000000001,"d":"92.85"},{"v":92.20000000000002,"d":"92.20"},{"v":93.80000000000001,"d":"93.80"},{"v":93.15000000000002,"d":"93.15"},{"v":91.25000000000001,"d":"91.25"},{"v":91.90000000000002,"d":"91.90"},{"v":90.30000000000001,"d":"90.30"},93.5,94.45,0.000925]
[95,"CERA",80.25,81.45,{"v":81.4,"d":"81.40"},82.55,{"v":82.5,"d":"82.50"},{"v":80.30000000000001,"d":"80.30"},80.35,{"v":79.20000000000002,"d":"79.20"},81.5,82.6,0.000817]
[96,"CHAMBLFERT",77,{"v":77.89999999999999,"d":"77.90"},{"v":77.59999999999998,"d":"77.60"},{"v":78.19999999999999,"d":"78.20"},{"v":77.89999999999998,"d":"77.90"},{"v":77.29999999999998,"d":"77.30"},{"v":77.6,"d":"77.60"},{"v":76.99999999999999,"d":"77.00"},78.2,78.5,0.0007845]
[97,"CHENNPETRO",9,{"v":9.366666666666667,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},{"v":9.366666666666667,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},{"v":9.183333333333334,"d":"9.18"},{"v":9.366666666666667,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},9.55,9.55,9.55e-05]
[98,"CHOLAFIN",597,{"v":607.6999999999999,"d":"607.70"},{"v":602.3999999999999,"d":"602.40"},{"v":607.8,"d":"607.80"},{"v":602.4999999999999,"d":"602.50"},{"v":602.2999999999998,"d":"602.30"},{"v":607.5999999999998,"d":"607.60"},{"v":602.1999999999998,"d":"602.20"},613,613.1,0.00612]
[99,"CIPLA",33,{"v":34.800000000000004,"d":"34.80"},{"v":33.900000000000006,"d":"33.90"},{"v":34.800000000000004,"d":"34.80"},{"v":33.900000000000006,"d":"33.90"},{"v":33.900000000000006,"d":"33.90"},{"v":34.8,"d":"34.80"},{"v":33.900000000000006,"d":"33.90"},35.7,35.7,3.5E-4]
[100,"CUB",809,{"v":819,"d":"819.00"},{"v":829,"d":"829.00"},{"v":849,"d":"849.00"},{"v":859,"d":"859.00"},{"v":799,"d":"799.00"},{"v":789,"d":"789.00"},{"v":769,"d":"769.00"},809,839,8.064E-3]
[101,"COALINDIA",39,{"v":40.46666666666666,"d":"40.47"},{"v":39.83333333333332,"d":"39.83"},{"v":40.66666666666666,"d":"40.67"},{"v":40.03333333333332,"d":"40.03"},{"v":39.633333333333326,"d":"39.63"},{"v":40.266666666666666,"d":"40.27"},{"v":39.43333333333333,"d":"39.43"},41.1,41.3,0.0004005]
[102,"COCHINSHIP",13.4,{"v":13.683333333333335,"d":"13.68"},{"v":13.81666666666667,"d":"13.82"},{"v":14.233333333333334,"d":"14.23"},{"v":14.366666666666669,"d":"14.37"},{"v":13.266666666666671,"d":"13.27"},{"v":13.133333333333335,"d":"13.13"},{"v":12.716666666666672,"d":"12.72"},13.55,14.1,1.3800000000000002E-4]
[103,"COFFEEDAY",1321.95,{"v":1340.8666666666668,"d":"1340.87"},{"v":1355.0833333333335,"d":"1355.08"},{"v":1388.2166666666667,"d":"1388.22"},{"v":1402.4333333333334,"d":"1402.43"},{"v":1307.7333333333336,"d":"1307.73"},{"v":1293.5166666666669,"d":"1293.52"},{"v":1260.3833333333337,"d":"1260.38"},1326.65,1374,0.0132665]
[104,"COLPAL",60.6,{"v":63.28333333333333,"d":"63.28"},{"v":62.06666666666666,"d":"62.07"},{"v":63.53333333333333,"d":"63.53"},{"v":62.31666666666666,"d":"62.32"},{"v":61.81666666666666,"d":"61.82"},{"v":63.03333333333333,"d":"63.03"},{"v":61.56666666666666,"d":"61.57"},64.5,64.75,0.000614]
[105,"CONCOR",87.35,{"v":90.78333333333335,"d":"90.78"},{"v":89.06666666666669,"d":"89.07"},{"v":90.78333333333335,"d":"90.78"},{"v":89.06666666666669,"d":"89.07"},{"v":89.06666666666669,"d":"89.07"},{"v":90.78333333333336,"d":"90.78"},{"v":89.06666666666669,"d":"89.07"},92.5,92.5,9.1849999999999994E-4]
[106,"COROMANDEL",214.3,{"v":218,"d":"218.00"},{"v":216.3,"d":"216.30"},{"v":218.3,"d":"218.30"},{"v":216.60000000000002,"d":"216.60"},{"v":216,"d":"216.00"},{"v":217.7,"d":"217.70"},{"v":215.7,"d":"215.70"},219.7,220,2.196E-3]
[107,"CORPBANK",27.35,{"v":27.516666666666666,"d":"27.52"},{"v":27.53333333333333,"d":"27.53"},{"v":27.716666666666665,"d":"27.72"},{"v":27.73333333333333,"d":"27.73"},{"v":27.333333333333332,"d":"27.33"},{"v":27.316666666666666,"d":"27.32"},{"v":27.133333333333333,"d":"27.13"},27.5,27.7,0.0002752]
[108,"COX&KINGS",2860,{"v":2870,"d":"2870.00"},{"v":2880,"d":"2880.00"},{"v":2900,"d":"2900.00"},{"v":2910,"d":"2910.00"},{"v":2850,"d":"2850.00"},{"v":2840,"d":"2840.00"},{"v":2820,"d":"2820.00"},2860,2890,0.02889]
[109,"CROMPTON",281.2,{"v":288.23333333333335,"d":"288.23"},{"v":287.6666666666667,"d":"287.67"},{"v":294.1333333333333,"d":"294.13"},{"v":293.56666666666666,"d":"293.57"},{"v":281.7666666666667,"d":"281.77"},{"v":282.3333333333333,"d":"282.33"},{"v":275.86666666666673,"d":"275.87"},288.8,294.7,0.002888]
[110,"CUMMINSIND",88.05,{"v":89.26666666666665,"d":"89.27"},{"v":89.6333333333333,"d":"89.63"},{"v":91.21666666666664,"d":"91.22"},{"v":91.58333333333329,"d":"91.58"},{"v":87.68333333333331,"d":"87.68"},{"v":87.31666666666666,"d":"87.32"},{"v":85.73333333333332,"d":"85.73"},88.9,90.85,0.0008935]
[111,"CYIENT",60.7,{"v":62.76666666666667,"d":"62.77"},{"v":61.73333333333335,"d":"61.73"},{"v":62.76666666666667,"d":"62.77"},{"v":61.73333333333335,"d":"61.73"},{"v":61.73333333333335,"d":"61.73"},{"v":62.766666666666666,"d":"62.77"},{"v":61.73333333333335,"d":"61.73"},63.8,63.8,6.3450000000000008E-4]
[112,"DBREALTY",287,{"v":306.7166666666667,"d":"306.72"},{"v":299.7333333333334,"d":"299.73"},{"v":312.4666666666667,"d":"312.47"},{"v":305.4833333333334,"d":"305.48"},{"v":293.9833333333334,"d":"293.98"},{"v":300.96666666666675,"d":"300.97"},{"v":288.2333333333334,"d":"288.23"},313.7,319.45,0.003133]
[113,"DBCORP",190.25,{"v":191.70000000000002,"d":"191.70"},{"v":191.85000000000002,"d":"191.85"},{"v":193.45000000000002,"d":"193.45"},{"v":193.60000000000002,"d":"193.60"},{"v":190.10000000000002,"d":"190.10"},189.95,{"v":188.35000000000002,"d":"188.35"},191.55,193.3,0.0019385]
[114,"DCBBANK",332.25,{"v":340.34999999999997,"d":"340.35"},{"v":336.69999999999993,"d":"336.70"},341.15,{"v":337.49999999999994,"d":"337.50"},{"v":335.8999999999999,"d":"335.90"},{"v":339.5499999999999,"d":"339.55"},{"v":335.0999999999999,"d":"335.10"},344,344.8,3.4505E-3]
[115,"DCMSHRIRAM",148.15,{"v":150.1,"d":"150.10"},149.25,150.35,{"v":149.5,"d":"149.50"},{"v":149,"d":"149.00"},{"v":149.84999999999997,"d":"149.85"},148.75,150.95,151.2,1.5095E-3]
[116,"DLF",89,{"v":91.2,"d":"91.20"},{"v":90.4,"d":"90.40"},{"v":91.8,"d":"91.80"},{"v":91,"d":"91.00"},{"v":89.80000000000001,"d":"89.80"},{"v":90.6,"d":"90.60"},{"v":89.20000000000002,"d":"89.20"},92,92.6,0.00093]
[117,"DABUR",118,{"v":122.38333333333333,"d":"122.38"},{"v":120.76666666666665,"d":"120.77"},{"v":123.53333333333333,"d":"123.53"},{"v":121.91666666666666,"d":"121.92"},{"v":119.61666666666665,"d":"119.62"},{"v":121.23333333333332,"d":"121.23"},{"v":118.46666666666664,"d":"118.47"},124,125.15,0.0012375]
[118,"DALMIABHA",294,298.75,{"v":296.7,"d":"296.70"},{"v":299.4,"d":"299.40"},{"v":297.34999999999997,"d":"297.35"},296.05,{"v":298.09999999999997,"d":"298.10"},{"v":295.40000000000003,"d":"295.40"},300.8,301.45,0.002979]
[119,"DEEPAKFERT",104.55,{"v":105.63333333333333,"d":"105.63"},{"v":106.26666666666665,"d":"106.27"},{"v":107.98333333333332,"d":"107.98"},{"v":108.61666666666665,"d":"108.62"},{"v":103.91666666666666,"d":"103.92"},{"v":103.28333333333333,"d":"103.28"},{"v":101.56666666666666,"d":"101.57"},105,107.35,1.075E-3]
[120,"DELTACORP",1394,{"v":1422.3500000000001,"d":"1422.35"},{"v":1409.6500000000003,"d":"1409.65"},{"v":1425.3000000000002,"d":"1425.30"},{"v":1412.6000000000004,"d":"1412.60"},{"v":1406.7000000000003,"d":"1406.70"},{"v":1419.4,"d":"1419.40"},{"v":1403.7500000000002,"d":"1403.75"},1435.05,1438,0.014370999999999998]
[121,"DEN",87.8,{"v":89.58333333333333,"d":"89.58"},{"v":89.46666666666665,"d":"89.47"},{"v":91.13333333333333,"d":"91.13"},{"v":91.01666666666665,"d":"91.02"},{"v":87.91666666666666,"d":"87.92"},{"v":88.03333333333333,"d":"88.03"},{"v":86.36666666666666,"d":"86.37"},89.7,91.25,9.1099999999999992E-4]
[122,"DENABANK",20.65,{"v":21.083333333333332,"d":"21.08"},{"v":20.866666666666664,"d":"20.87"},{"v":21.083333333333332,"d":"21.08"},{"v":20.866666666666664,"d":"20.87"},{"v":20.866666666666664,"d":"20.87"},{"v":21.083333333333332,"d":"21.08"},{"v":20.866666666666664,"d":"20.87"},21.3,21.3,0.0002115]
[123,"DHFL",468,{"v":472.7,"d":"472.70"},{"v":471.29999999999995,"d":"471.30"},{"v":474.59999999999997,"d":"474.60"},{"v":473.19999999999993,"d":"473.20"},{"v":469.4,"d":"469.40"},{"v":470.79999999999995,"d":"470.80"},{"v":467.5,"d":"467.50"},474.1,476,0.004701]
[124,"DHANUKA",1316.2,{"v":1342.0666666666666,"d":"1342.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1352.0666666666666,"d":"1352.07"},{"v":1344.1333333333332,"d":"1344.13"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1332.0666666666666,"d":"1332.07"},{"v":1314.1333333333332,"d":"1314.13"},1350,1360,0.013552]
[125,"DBL",93.2,{"v":94.86666666666667,"d":"94.87"},{"v":95.23333333333335,"d":"95.23"},{"v":97.26666666666668,"d":"97.27"},{"v":97.63333333333335,"d":"97.63"},{"v":92.83333333333334,"d":"92.83"},{"v":92.46666666666667,"d":"92.47"},{"v":90.43333333333334,"d":"90.43"},94.5,96.9,9.5349999999999992E-4]
[126,"DISHTV",1475.1,{"v":1491.3666666666668,"d":"1491.37"},{"v":1487.7333333333336,"d":"1487.73"},{"v":1500.3666666666668,"d":"1500.37"},{"v":1496.7333333333336,"d":"1496.73"},{"v":1478.7333333333336,"d":"1478.73"},{"v":1482.3666666666668,"d":"1482.37"},{"v":1469.7333333333336,"d":"1469.73"},1495,1504,0.0149585]
[127,"DIVISLAB",8.4,{"v":8.583333333333334,"d":"8.58"},{"v":8.566666666666668,"d":"8.57"},{"v":8.733333333333334,"d":"8.73"},{"v":8.716666666666669,"d":"8.72"},{"v":8.416666666666668,"d":"8.42"},{"v":8.433333333333334,"d":"8.43"},{"v":8.266666666666667,"d":"8.27"},8.6,8.75,8.599999999999999E-5]
[128,"LALPATHLAB",16.35,16.85,{"v":16.6,"d":"16.60"},16.85,{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.85,{"v":16.6,"d":"16.60"},17.1,17.1,0.000171]
[129,"DRREDDY",23.7,{"v":24.433333333333334,"d":"24.43"},{"v":24.066666666666666,"d":"24.07"},{"v":24.433333333333334,"d":"24.43"},{"v":24.066666666666666,"d":"24.07"},{"v":24.066666666666666,"d":"24.07"},{"v":24.433333333333334,"d":"24.43"},{"v":24.066666666666666,"d":"24.07"},24.8,24.8,0.000249]
[130,"DREDGECORP",28,{"v":29.133333333333336,"d":"29.13"},{"v":28.566666666666674,"d":"28.57"},{"v":29.133333333333336,"d":"29.13"},{"v":28.566666666666674,"d":"28.57"},{"v":28.566666666666674,"d":"28.57"},{"v":29.133333333333336,"d":"29.13"},{"v":28.566666666666674,"d":"28.57"},29.7,29.7,0.0002895]
[131,"EIDPARRY",434.3,{"v":444.43333333333334,"d":"444.43"},{"v":443.8666666666667,"d":"443.87"},{"v":453.43333333333334,"d":"453.43"},{"v":452.8666666666667,"d":"452.87"},{"v":434.8666666666667,"d":"434.87"},{"v":435.4333333333334,"d":"435.43"},{"v":425.8666666666667,"d":"425.87"},445,454,4.4705000000000005E-3]
[132,"EIHOTEL",10,{"v":10.200000000000001,"d":"10.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.200000000000001,"d":"10.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.100000000000001,"d":"10.10"},{"v":10.2,"d":"10.20"},{"v":10.100000000000001,"d":"10.10"},10.3,10.3,0.0001035]
[133,"EDELWEISS",568,{"v":586.5666666666667,"d":"586.57"},{"v":585.1333333333334,"d":"585.13"},{"v":602.2666666666668,"d":"602.27"},{"v":600.8333333333335,"d":"600.83"},{"v":569.4333333333334,"d":"569.43"},{"v":570.8666666666666,"d":"570.87"},{"v":553.7333333333333,"d":"553.73"},588,603.7,0.005898]
[134,"EICHERMOT",185,{"v":188.86666666666667,"d":"188.87"},{"v":188.93333333333334,"d":"188.93"},{"v":192.86666666666667,"d":"192.87"},{"v":192.93333333333334,"d":"192.93"},{"v":184.93333333333334,"d":"184.93"},{"v":184.86666666666667,"d":"184.87"},{"v":180.93333333333334,"d":"180.93"},188.8,192.8,0.001896]
[135,"EMAMILTD",1230.2,{"v":1252.7,"d":"1252.70"},{"v":1246.4,"d":"1246.40"},{"v":1262.6000000000001,"d":"1262.60"},{"v":1256.3000000000002,"d":"1256.30"},{"v":1236.5,"d":"1236.50"},{"v":1242.7999999999997,"d":"1242.80"},{"v":1226.6,"d":"1226.60"},1259,1268.9,0.0125825]
[136,"ENDURANCE",80.1,{"v":81.36666666666666,"d":"81.37"},{"v":80.73333333333332,"d":"80.73"},{"v":81.36666666666666,"d":"81.37"},{"v":80.73333333333332,"d":"80.73"},{"v":80.73333333333332,"d":"80.73"},{"v":81.36666666666667,"d":"81.37"},{"v":80.73333333333332,"d":"80.73"},82,82,0.0008125]
[137,"ENGINERSIN",161,{"v":165.83333333333334,"d":"165.83"},{"v":166.66666666666669,"d":"166.67"},{"v":172.33333333333334,"d":"172.33"},{"v":173.16666666666669,"d":"173.17"},{"v":160.16666666666669,"d":"160.17"},{"v":159.33333333333337,"d":"159.33"},{"v":153.66666666666669,"d":"153.67"},165,171.5,0.001646]
[138,"EQUITAS",963.3,976.75,{"v":973.3,"d":"973.30"},{"v":983.3,"d":"983.30"},{"v":979.8499999999999,"d":"979.85"},966.75,{"v":970.2,"d":"970.20"},{"v":960.2,"d":"960.20"},980.2,986.75,0.009877]
[139,"EROSMEDIA",261.05,{"v":262.78333333333336,"d":"262.78"},{"v":263.5166666666667,"d":"263.52"},{"v":265.98333333333335,"d":"265.98"},{"v":266.7166666666667,"d":"266.72"},{"v":260.3166666666667,"d":"260.32"},{"v":259.58333333333337,"d":"259.58"},{"v":257.11666666666673,"d":"257.12"},262.05,265.25,2.65E-3]
[140,"ESCORTS",4.35,{"v":4.583333333333333,"d":"4.58"},{"v":4.516666666666666,"d":"4.52"},{"v":4.683333333333333,"d":"4.68"},{"v":4.616666666666665,"d":"4.62"},{"v":4.416666666666666,"d":"4.42"},{"v":4.483333333333334,"d":"4.48"},{"v":4.316666666666666,"d":"4.32"},4.65,4.75,4.5999999999999993E-5]
[141,"ESSELPACK",32.2,{"v":33.449999999999996,"d":"33.45"},{"v":33.599999999999994,"d":"33.60"},{"v":35,"d":"35.00"},35.15,{"v":32.04999999999999,"d":"32.05"},{"v":31.9,"d":"31.90"},{"v":30.499999999999986,"d":"30.50"},33.3,34.85,3.4399999999999996E-4]
[142,"EVEREADY",1375,{"v":1417.3666666666668,"d":"1417.37"},{"v":1402.7333333333336,"d":"1402.73"},{"v":1430.4666666666667,"d":"1430.47"},{"v":1415.8333333333335,"d":"1415.83"},{"v":1389.6333333333337,"d":"1389.63"},{"v":1404.2666666666669,"d":"1404.27"},{"v":1376.5333333333338,"d":"1376.53"},1432,1445.1,0.014253499999999999]
[143,"EXIDEIND",56.05,{"v":57.18333333333334,"d":"57.18"},{"v":56.616666666666674,"d":"56.62"},{"v":57.18333333333334,"d":"57.18"},{"v":56.616666666666674,"d":"56.62"},{"v":56.616666666666674,"d":"56.62"},{"v":57.18333333333334,"d":"57.18"},{"v":56.616666666666674,"d":"56.62"},57.75,57.75,5.775E-4]
[144,"FEDERALBNK",203.5,{"v":209.46666666666667,"d":"209.47"},{"v":206.93333333333334,"d":"206.93"},{"v":210.36666666666667,"d":"210.37"},{"v":207.83333333333334,"d":"207.83"},{"v":206.03333333333333,"d":"206.03"},{"v":208.5666666666667,"d":"208.57"},{"v":205.13333333333333,"d":"205.13"},212,212.9,0.002128]
[145,"FINCABLES",454,{"v":462.6333333333334,"d":"462.63"},{"v":461.3666666666668,"d":"461.37"},{"v":468.7333333333334,"d":"468.73"},{"v":467.4666666666668,"d":"467.47"},{"v":455.26666666666677,"d":"455.27"},{"v":456.5333333333333,"d":"456.53"},{"v":449.16666666666674,"d":"449.17"},463.9,470,0.004639]
[146,"FINPIPE",113.5,{"v":121.13333333333333,"d":"121.13"},{"v":117.76666666666665,"d":"117.77"},{"v":122.03333333333333,"d":"122.03"},{"v":118.66666666666666,"d":"118.67"},{"v":116.86666666666665,"d":"116.87"},{"v":120.23333333333332,"d":"120.23"},{"v":115.96666666666664,"d":"115.97"},124.5,125.4,0.001257]
[147,"FSL",7,{"v":7.233333333333333,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":7.233333333333333,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":7.116666666666667,"d":"7.12"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},7.35,7.35,7.25E-5]
[148,"FCONSUMER",36.1,{"v":36.833333333333336,"d":"36.83"},{"v":36.616666666666674,"d":"36.62"},{"v":37.13333333333334,"d":"37.13"},{"v":36.91666666666668,"d":"36.92"},{"v":36.31666666666667,"d":"36.32"},{"v":36.533333333333324,"d":"36.53"},{"v":36.016666666666666,"d":"36.02"},37.05,37.35,3.6950000000000004E-4]
[149,"FLFL",233.2,{"v":242.98333333333332,"d":"242.98"},{"v":238.11666666666665,"d":"238.12"},{"v":243.03333333333333,"d":"243.03"},{"v":238.16666666666666,"d":"238.17"},{"v":238.06666666666663,"d":"238.07"},{"v":242.9333333333333,"d":"242.93"},{"v":238.01666666666662,"d":"238.02"},247.85,247.9,2.4319999999999997E-3]
[150,"GAIL",280.1,{"v":293.40000000000003,"d":"293.40"},{"v":290.30000000000007,"d":"290.30"},{"v":300.50000000000006,"d":"300.50"},{"v":297.4000000000001,"d":"297.40"},{"v":283.20000000000005,"d":"283.20"},{"v":286.30000000000007,"d":"286.30"},{"v":276.1,"d":"276.10"},296.5,303.6,3.003E-3]
[151,"GEPIL",379,{"v":384.1499999999999,"d":"384.15"},{"v":384.99999999999983,"d":"385.00"},{"v":390.9999999999999,"d":"391.00"},{"v":391.8499999999998,"d":"391.85"},{"v":378.14999999999986,"d":"378.15"},{"v":377.29999999999995,"d":"377.30"},{"v":371.2999999999999,"d":"371.30"},383.3,390.15,3.8260000000000004E-3]
[152,"GET&D",412.35,{"v":422.7833333333333,"d":"422.78"},{"v":417.5666666666666,"d":"417.57"},{"v":422.7833333333333,"d":"422.78"},{"v":417.5666666666666,"d":"417.57"},{"v":417.5666666666666,"d":"417.57"},{"v":422.7833333333333,"d":"422.78"},{"v":417.5666666666666,"d":"417.57"},428,428,0.00425]
[153,"GHCL",699.8,{"v":706.4499999999999,"d":"706.45"},{"v":704.1499999999999,"d":"704.15"},{"v":708.4999999999999,"d":"708.50"},{"v":706.1999999999998,"d":"706.20"},{"v":702.0999999999999,"d":"702.10"},{"v":704.3999999999999,"d":"704.40"},700.05,708.75,710.8,0.007039]
[154,"GMRINFRA",445,{"v":455.68333333333334,"d":"455.68"},{"v":456.26666666666665,"d":"456.27"},{"v":467.5333333333333,"d":"467.53"},{"v":468.1166666666666,"d":"468.12"},{"v":444.4166666666667,"d":"444.42"},{"v":443.8333333333333,"d":"443.83"},{"v":432.5666666666667,"d":"432.57"},455.1,466.95,0.004551]
[155,"GVKPIL",1089.2,{"v":1106.0833333333333,"d":"1106.08"},{"v":1098.1166666666666,"d":"1098.12"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1097.1666666666665,"d":"1097.17"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1096.2166666666665,"d":"1096.22"},1114.05,1115,0.0111425]
[156,"GDL",253.4,{"v":260.15000000000003,"d":"260.15"},{"v":257.3500000000001,"d":"257.35"},{"v":261.30000000000007,"d":"261.30"},{"v":258.5000000000001,"d":"258.50"},{"v":256.20000000000005,"d":"256.20"},{"v":259,"d":"259.00"},255.05,262.95,264.1,2.6239999999999996E-3]
[157,"GATI",162.3,{"v":165.23333333333332,"d":"165.23"},{"v":163.76666666666665,"d":"163.77"},{"v":165.23333333333332,"d":"165.23"},{"v":163.76666666666665,"d":"163.77"},{"v":163.76666666666665,"d":"163.77"},{"v":165.2333333333333,"d":"165.23"},{"v":163.76666666666665,"d":"163.77"},166.7,166.7,1.6769999999999999E-3]
[158,"GILLETTE",102.25,{"v":102.89999999999999,"d":"102.90"},{"v":103.14999999999998,"d":"103.15"},{"v":104.04999999999998,"d":"104.05"},{"v":104.29999999999997,"d":"104.30"},{"v":101.99999999999999,"d":"102.00"},{"v":101.75000000000001,"d":"101.75"},100.85,102.65,103.8,0.0010255]
[159,"GSKCONS",173.7,{"v":178.5,"d":"178.50"},{"v":176.1,"d":"176.10"},{"v":178.5,"d":"178.50"},{"v":176.1,"d":"176.10"},{"v":176.1,"d":"176.10"},{"v":178.49999999999997,"d":"178.50"},{"v":176.1,"d":"176.10"},180.9,180.9,1.8E-3]
[160,"GLAXO",115.05,{"v":120.98333333333333,"d":"120.98"},{"v":118.01666666666667,"d":"118.02"},{"v":120.98333333333333,"d":"120.98"},{"v":118.01666666666667,"d":"118.02"},{"v":118.01666666666667,"d":"118.02"},{"v":120.98333333333333,"d":"120.98"},{"v":118.01666666666667,"d":"118.02"},123.95,123.95,1.2295000000000001E-3]
[161,"GLENMARK",24.35,{"v":25.283333333333335,"d":"25.28"},{"v":25.01666666666667,"d":"25.02"},{"v":25.683333333333334,"d":"25.68"},{"v":25.416666666666668,"d":"25.42"},{"v":24.61666666666667,"d":"24.62"},{"v":24.883333333333336,"d":"24.88"},{"v":24.216666666666672,"d":"24.22"},25.55,25.95,2.6149999999999996E-4]
[162,"GODFRYPHLP",1105,{"v":1119.3333333333333,"d":"1119.33"},{"v":1120.6666666666665,"d":"1120.67"},{"v":1136.3333333333333,"d":"1136.33"},{"v":1137.6666666666665,"d":"1137.67"},{"v":1103.6666666666665,"d":"1103.67"},{"v":1102.333333333333,"d":"1102.33"},{"v":1086.6666666666665,"d":"1086.67"},1118,1135,0.0111915]
[163,"GODREJCP",780,791.25,790.35,{"v":800.7,"d":"800.70"},{"v":799.8000000000001,"d":"799.80"},{"v":780.9,"d":"780.90"},{"v":781.8000000000001,"d":"781.80"},{"v":771.4499999999999,"d":"771.45"},792.15,801.6,0.007958]
[164,"GODREJIND",99.75,{"v":103.01666666666667,"d":"103.02"},{"v":101.63333333333333,"d":"101.63"},{"v":103.51666666666667,"d":"103.52"},{"v":102.13333333333333,"d":"102.13"},{"v":101.13333333333333,"d":"101.13"},{"v":102.51666666666668,"d":"102.52"},{"v":100.63333333333333,"d":"100.63"},104.4,104.9,1.044E-3]
[165,"GODREJPROP",12.8,{"v":13.699999999999998,"d":"13.70"},{"v":13.799999999999995,"d":"13.80"},{"v":14.799999999999997,"d":"14.80"},{"v":14.899999999999995,"d":"14.90"},{"v":12.699999999999996,"d":"12.70"},{"v":12.599999999999998,"d":"12.60"},{"v":11.599999999999996,"d":"11.60"},13.6,14.7,1.36E-4]
[166,"GRANULES",692.9,{"v":703.6666666666666,"d":"703.67"},{"v":701.2333333333332,"d":"701.23"},{"v":709.5666666666666,"d":"709.57"},{"v":707.1333333333332,"d":"707.13"},{"v":695.3333333333333,"d":"695.33"},{"v":697.7666666666667,"d":"697.77"},{"v":689.4333333333333,"d":"689.43"},706.1,712,0.0071185]
[167,"GESHIP",270.1,{"v":272.65000000000003,"d":"272.65"},{"v":271.45000000000005,"d":"271.45"},{"v":272.8,"d":"272.80"},{"v":271.6,"d":"271.60"},{"v":271.30000000000007,"d":"271.30"},{"v":272.5,"d":"272.50"},{"v":271.1500000000001,"d":"271.15"},273.85,274,0.002734]
[168,"GREAVESCOT",1171,{"v":1187.3333333333333,"d":"1187.33"},{"v":1183.6666666666665,"d":"1183.67"},{"v":1196.3333333333333,"d":"1196.33"},{"v":1192.6666666666665,"d":"1192.67"},{"v":1174.6666666666665,"d":"1174.67"},{"v":1178.333333333333,"d":"1178.33"},{"v":1165.6666666666665,"d":"1165.67"},1191,1200,0.01191]
[169,"GREENPLY",9.6,{"v":9.766666666666667,"d":"9.77"},{"v":9.783333333333335,"d":"9.78"},{"v":9.966666666666667,"d":"9.97"},{"v":9.983333333333334,"d":"9.98"},{"v":9.583333333333336,"d":"9.58"},{"v":9.566666666666666,"d":"9.57"},{"v":9.383333333333336,"d":"9.38"},9.75,9.95,9.9000000000000008E-5]
[170,"GRUH",29.9,{"v":30.46666666666667,"d":"30.47"},{"v":30.333333333333336,"d":"30.33"},{"v":30.766666666666666,"d":"30.77"},{"v":30.633333333333333,"d":"30.63"},{"v":30.03333333333334,"d":"30.03"},{"v":30.16666666666667,"d":"30.17"},{"v":29.73333333333334,"d":"29.73"},30.6,30.9,0.000305]
[171,"GUJALKALI",221.1,{"v":227.66666666666666,"d":"227.67"},{"v":229.13333333333333,"d":"229.13"},{"v":237.16666666666666,"d":"237.17"},{"v":238.63333333333333,"d":"238.63"},{"v":219.63333333333333,"d":"219.63"},{"v":218.16666666666669,"d":"218.17"},{"v":210.13333333333333,"d":"210.13"},226.2,235.7,0.002308]
[172,"GUJFLUORO",850,{"v":864.2666666666668,"d":"864.27"},{"v":857.1333333333336,"d":"857.13"},{"v":864.2666666666668,"d":"864.27"},{"v":857.1333333333336,"d":"857.13"},{"v":857.1333333333336,"d":"857.13"},{"v":864.2666666666668,"d":"864.27"},{"v":857.1333333333336,"d":"857.13"},871.4,871.4,8.7405E-3]
[173,"GUJGASLTD",885,{"v":894.8000000000001,"d":"894.80"},{"v":889.9000000000001,"d":"889.90"},{"v":894.8000000000001,"d":"894.80"},{"v":889.9000000000001,"d":"889.90"},{"v":889.9000000000001,"d":"889.90"},{"v":894.8,"d":"894.80"},{"v":889.9000000000001,"d":"889.90"},899.7,899.7,0.0089495]
[174,"GMDCLTD",19.5,19.95,19.75,{"v":20,"d":"20.00"},{"v":19.8,"d":"19.80"},{"v":19.7,"d":"19.70"},{"v":19.899999999999995,"d":"19.90"},19.65,20.15,20.2,0.0002]
[175,"GNFC",502.55,{"v":505.8666666666666,"d":"505.87"},{"v":506.6833333333332,"d":"506.68"},{"v":510.8166666666666,"d":"510.82"},{"v":511.6333333333332,"d":"511.63"},{"v":501.73333333333323,"d":"501.73"},{"v":500.91666666666663,"d":"500.92"},{"v":496.78333333333325,"d":"496.78"},505.05,510,5.078E-3]
[176,"GPPL",187.05,192.35,{"v":194.7,"d":"194.70"},202.35,{"v":204.7,"d":"204.70"},{"v":184.7,"d":"184.70"},{"v":182.35000000000002,"d":"182.35"},{"v":174.7,"d":"174.70"},190,200,1.8780000000000001E-3]
[177,"GSFC",5926,{"v":6046.866666666666,"d":"6046.87"},{"v":5993.733333333332,"d":"5993.73"},{"v":6061.466666666666,"d":"6061.47"},{"v":6008.333333333332,"d":"6008.33"},{"v":5979.133333333331,"d":"5979.13"},{"v":6032.266666666665,"d":"6032.27"},{"v":5964.533333333331,"d":"5964.53"},6100,6114.6,0.060996999999999996]
[178,"GSPL",72.5,{"v":75.16666666666667,"d":"75.17"},{"v":75.33333333333334,"d":"75.33"},{"v":78.16666666666667,"d":"78.17"},{"v":78.33333333333334,"d":"78.33"},{"v":72.33333333333334,"d":"72.33"},{"v":72.16666666666669,"d":"72.17"},{"v":69.33333333333334,"d":"69.33"},75,78,0.000743]
[179,"GULFOILLUB",76,{"v":77.93333333333334,"d":"77.93"},{"v":76.96666666666667,"d":"76.97"},{"v":77.93333333333334,"d":"77.93"},{"v":76.96666666666667,"d":"76.97"},{"v":76.96666666666667,"d":"76.97"},{"v":77.93333333333334,"d":"77.93"},{"v":76.96666666666667,"d":"76.97"},78.9,78.9,7.7900000000000007E-4]
[180,"HCL-INSYS",920,{"v":971.3333333333334,"d":"971.33"},{"v":945.6666666666667,"d":"945.67"},{"v":971.3333333333334,"d":"971.33"},{"v":945.6666666666667,"d":"945.67"},{"v":945.6666666666667,"d":"945.67"},{"v":971.3333333333335,"d":"971.33"},{"v":945.6666666666667,"d":"945.67"},997,997,0.010005]
[181,"HCLTECH",1906.75,{"v":1915.4666666666665,"d":"1915.47"},{"v":1922.933333333333,"d":"1922.93"},{"v":1939.1166666666666,"d":"1939.12"},{"v":1946.583333333333,"d":"1946.58"},{"v":1899.2833333333328,"d":"1899.28"},{"v":1891.8166666666662,"d":"1891.82"},{"v":1875.6333333333328,"d":"1875.63"},1908,1931.65,0.019105999999999998]
[182,"HDFCBANK",493,{"v":504.8166666666666,"d":"504.82"},{"v":499.0833333333332,"d":"499.08"},{"v":505.1666666666666,"d":"505.17"},{"v":499.43333333333317,"d":"499.43"},{"v":498.73333333333323,"d":"498.73"},{"v":504.4666666666666,"d":"504.47"},{"v":498.38333333333327,"d":"498.38"},510.55,510.9,0.0050995]
[183,"HSIL",141.5,{"v":143.45000000000002,"d":"143.45"},{"v":142.90000000000003,"d":"142.90"},{"v":144.3,"d":"144.30"},{"v":143.75000000000003,"d":"143.75"},{"v":142.05000000000004,"d":"142.05"},{"v":142.60000000000005,"d":"142.60"},{"v":141.20000000000005,"d":"141.20"},144,144.85,0.001445]
[184,"HTMEDIA",360.45,{"v":367.3,"d":"367.30"},368.85,377.25,{"v":378.8,"d":"378.80"},{"v":358.90000000000003,"d":"358.90"},{"v":357.34999999999997,"d":"357.35"},{"v":348.95000000000005,"d":"348.95"},365.75,375.7,0.0036575]
[185,"HATHWAY",782,{"v":793.7333333333332,"d":"793.73"},{"v":798.2666666666664,"d":"798.27"},{"v":814.5333333333332,"d":"814.53"},{"v":819.0666666666664,"d":"819.07"},{"v":777.4666666666665,"d":"777.47"},{"v":772.9333333333334,"d":"772.93"},{"v":756.6666666666665,"d":"756.67"},789.2,810,0.0078295]
[186,"HATSUN",525.35,{"v":537.9499999999999,"d":"537.95"},{"v":533.3999999999999,"d":"533.40"},{"v":541.4499999999999,"d":"541.45"},{"v":536.8999999999999,"d":"536.90"},{"v":529.8999999999999,"d":"529.90"},{"v":534.4499999999998,"d":"534.45"},{"v":526.3999999999999,"d":"526.40"},542.5,546,5.4304999999999996E-3]
[187,"HAVELLS",44.75,{"v":46.666666666666664,"d":"46.67"},{"v":45.883333333333326,"d":"45.88"},{"v":47.01666666666666,"d":"47.02"},{"v":46.23333333333332,"d":"46.23"},{"v":45.53333333333333,"d":"45.53"},{"v":46.31666666666668,"d":"46.32"},{"v":45.18333333333334,"d":"45.18"},47.45,47.8,0.0004765]
[188,"HEIDELBERG",122.1,{"v":128.48333333333332,"d":"128.48"},{"v":125.61666666666665,"d":"125.62"},{"v":129.13333333333333,"d":"129.13"},{"v":126.26666666666665,"d":"126.27"},{"v":124.96666666666664,"d":"124.97"},{"v":127.83333333333331,"d":"127.83"},{"v":124.31666666666663,"d":"124.32"},131.35,132,1.3135E-3]
[189,"HERITGFOOD",3637.4,{"v":3661.783333333333,"d":"3661.78"},{"v":3658.5666666666657,"d":"3658.57"},{"v":3679.7333333333327,"d":"3679.73"},{"v":3676.5166666666655,"d":"3676.52"},{"v":3640.616666666666,"d":"3640.62"},{"v":3643.833333333333,"d":"3643.83"},{"v":3622.666666666666,"d":"3622.67"},3665,3682.95,0.036641]
[190,"HEROMOTOCO",1502.7,{"v":1550.9333333333334,"d":"1550.93"},{"v":1551.7166666666667,"d":"1551.72"},{"v":1600.7333333333333,"d":"1600.73"},{"v":1601.5166666666667,"d":"1601.52"},{"v":1501.9166666666667,"d":"1501.92"},{"v":1501.1333333333334,"d":"1501.13"},{"v":1452.1166666666668,"d":"1452.12"},1550.15,1599.95,0.0155535]
[191,"HEXAWARE",27,{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":26.2,"d":"26.20"},27.8,28.6,0.000279]
[192,"HFCL",333.45,{"v":338.96666666666664,"d":"338.97"},{"v":344.4833333333333,"d":"344.48"},{"v":355.51666666666665,"d":"355.52"},{"v":361.0333333333333,"d":"361.03"},{"v":327.9333333333333,"d":"327.93"},{"v":322.41666666666663,"d":"322.42"},{"v":311.38333333333327,"d":"311.38"},333.45,350,0.0033455]
[193,"HIMATSEIDE",444.1,{"v":451.3666666666666,"d":"451.37"},{"v":452.73333333333323,"d":"452.73"},{"v":461.3666666666666,"d":"461.37"},{"v":462.73333333333323,"d":"462.73"},{"v":442.73333333333323,"d":"442.73"},{"v":441.36666666666656,"d":"441.37"},{"v":432.73333333333323,"d":"432.73"},450,460,0.0045165]
[194,"HINDALCO",70.1,{"v":70.86666666666666,"d":"70.87"},{"v":71.18333333333332,"d":"71.18"},{"v":72.26666666666667,"d":"72.27"},{"v":72.58333333333333,"d":"72.58"},{"v":69.78333333333332,"d":"69.78"},{"v":69.46666666666665,"d":"69.47"},{"v":68.38333333333331,"d":"68.38"},70.55,71.95,7.065000000000001E-4]
[195,"HCC",302,{"v":315.6666666666667,"d":"315.67"},{"v":314.33333333333337,"d":"314.33"},{"v":326.6666666666667,"d":"326.67"},{"v":325.33333333333337,"d":"325.33"},{"v":303.33333333333337,"d":"303.33"},{"v":304.66666666666674,"d":"304.67"},{"v":292.33333333333337,"d":"292.33"},317,328,3.1739999999999997E-3]
[196,"HINDCOPPER",7,{"v":7.1000000000000005,"d":"7.10"},{"v":7.150000000000001,"d":"7.15"},{"v":7.300000000000001,"d":"7.30"},{"v":7.350000000000001,"d":"7.35"},{"v":6.950000000000001,"d":"6.95"},{"v":6.9,"d":"6.90"},{"v":6.750000000000001,"d":"6.75"},7.05,7.25,7.0999999999999991E-5]
[197,"HINDPETRO",293.1,{"v":296.81666666666666,"d":"296.82"},{"v":297.1333333333333,"d":"297.13"},{"v":301.1666666666667,"d":"301.17"},{"v":301.48333333333335,"d":"301.48"},{"v":292.7833333333333,"d":"292.78"},{"v":292.4666666666666,"d":"292.47"},{"v":288.4333333333333,"d":"288.43"},296.5,300.85,2.9739999999999996E-3]
[198,"HINDUNILVR",790.2,{"v":803.4,"d":"803.40"},{"v":798.5999999999999,"d":"798.60"},{"v":806.9999999999999,"d":"807.00"},{"v":802.1999999999998,"d":"802.20"},{"v":795,"d":"795.00"},{"v":799.8,"d":"799.80"},{"v":791.4000000000001,"d":"791.40"},808.2,811.8,0.008114]
[199,"HINDZINC",1441.6,{"v":1458.7166666666665,"d":"1458.72"},{"v":1451.833333333333,"d":"1451.83"},{"v":1462.0666666666666,"d":"1462.07"},{"v":1455.1833333333332,"d":"1455.18"},{"v":1448.483333333333,"d":"1448.48"},{"v":1455.3666666666666,"d":"1455.37"},{"v":1445.1333333333328,"d":"1445.13"},1465.6,1468.95,0.0147195]
[200,"HUDCO",61.65,{"v":63.31666666666666,"d":"63.32"},{"v":62.53333333333333,"d":"62.53"},{"v":63.41666666666667,"d":"63.42"},{"v":62.63333333333334,"d":"62.63"},{"v":62.43333333333332,"d":"62.43"},{"v":63.216666666666654,"d":"63.22"},{"v":62.333333333333314,"d":"62.33"},64.1,64.2,0.0006485]
[201,"HDFC",1946,{"v":1962.9833333333336,"d":"1962.98"},{"v":1957.9166666666672,"d":"1957.92"},{"v":1969.8333333333337,"d":"1969.83"},{"v":1964.7666666666673,"d":"1964.77"},{"v":1951.066666666667,"d":"1951.07"},{"v":1956.1333333333337,"d":"1956.13"},{"v":1944.216666666667,"d":"1944.22"},1968.05,1974.9,0.019695]
[202,"HDIL",2791,{"v":2852.6666666666665,"d":"2852.67"},{"v":2827.333333333333,"d":"2827.33"},{"v":2863.6666666666665,"d":"2863.67"},{"v":2838.333333333333,"d":"2838.33"},{"v":2816.333333333333,"d":"2816.33"},{"v":2841.666666666666,"d":"2841.67"},{"v":2805.333333333333,"d":"2805.33"},2878,2889,0.028696999999999997]
[203,"ITC",8.05,{"v":8.216666666666667,"d":"8.22"},{"v":8.233333333333334,"d":"8.23"},{"v":8.416666666666668,"d":"8.42"},{"v":8.433333333333335,"d":"8.43"},{"v":8.033333333333333,"d":"8.03"},{"v":8.016666666666664,"d":"8.02"},{"v":7.833333333333332,"d":"7.83"},8.2,8.4,8.4000000000000009E-5]
[204,"ICICIBANK",36.02,{"v":36.15333333333333,"d":"36.15"},{"v":36.25666666666666,"d":"36.26"},{"v":36.49333333333333,"d":"36.49"},{"v":36.596666666666664,"d":"36.60"},{"v":35.91666666666666,"d":"35.92"},{"v":35.81333333333332,"d":"35.81"},{"v":35.576666666666654,"d":"35.58"},36.05,36.39,0.0003625]
[205,"ICICIPRULI",423.15,428.95,{"v":427.79999999999995,"d":"427.80"},432.45,{"v":431.29999999999995,"d":"431.30"},{"v":424.29999999999995,"d":"424.30"},{"v":425.44999999999993,"d":"425.45"},{"v":420.79999999999995,"d":"420.80"},430.1,433.6,0.004341]
[206,"ICRA",3825.25,{"v":3875.0499999999997,"d":"3875.05"},{"v":3850.1499999999996,"d":"3850.15"},{"v":3875.0499999999997,"d":"3875.05"},{"v":3850.1499999999996,"d":"3850.15"},{"v":3850.1499999999996,"d":"3850.15"},3875.05,{"v":3850.1499999999996,"d":"3850.15"},3899.95,3899.95,0.0384875]
[207,"IDBI",64.25,{"v":64.83333333333333,"d":"64.83"},{"v":64.86666666666666,"d":"64.87"},{"v":65.48333333333333,"d":"65.48"},{"v":65.51666666666667,"d":"65.52"},{"v":64.21666666666665,"d":"64.22"},{"v":64.18333333333332,"d":"64.18"},{"v":63.56666666666665,"d":"63.57"},64.8,65.45,0.000652]
[208,"IDFCBANK",46.6,{"v":47.46666666666667,"d":"47.47"},{"v":47.03333333333334,"d":"47.03"},{"v":47.46666666666667,"d":"47.47"},{"v":47.03333333333334,"d":"47.03"},{"v":47.03333333333334,"d":"47.03"},{"v":47.466666666666676,"d":"47.47"},{"v":47.03333333333334,"d":"47.03"},47.9,47.9,4.7799999999999996E-4]
[209,"IDFC",55.5,{"v":56.916666666666664,"d":"56.92"},{"v":56.23333333333333,"d":"56.23"},{"v":56.96666666666666,"d":"56.97"},{"v":56.283333333333324,"d":"56.28"},{"v":56.18333333333333,"d":"56.18"},{"v":56.86666666666667,"d":"56.87"},{"v":56.13333333333333,"d":"56.13"},57.6,57.65,0.0005745]
[210,"IFBIND",19.35,{"v":19.666666666666668,"d":"19.67"},{"v":19.533333333333335,"d":"19.53"},{"v":19.71666666666667,"d":"19.72"},{"v":19.583333333333336,"d":"19.58"},{"v":19.483333333333334,"d":"19.48"},{"v":19.616666666666667,"d":"19.62"},{"v":19.433333333333334,"d":"19.43"},19.8,19.85,1.9850000000000003E-4]
[211,"IFCI",248.1,{"v":256.03333333333336,"d":"256.03"},{"v":252.06666666666672,"d":"252.07"},{"v":256.03333333333336,"d":"256.03"},{"v":252.06666666666672,"d":"252.07"},{"v":252.06666666666672,"d":"252.07"},{"v":256.0333333333333,"d":"256.03"},{"v":252.06666666666672,"d":"252.07"},260,260,0.0025565]
[212,"IL&FSTRANS",436,{"v":448.6666666666667,"d":"448.67"},{"v":442.33333333333337,"d":"442.33"},{"v":448.6666666666667,"d":"448.67"},{"v":442.33333333333337,"d":"442.33"},{"v":442.33333333333337,"d":"442.33"},{"v":448.66666666666674,"d":"448.67"},{"v":442.33333333333337,"d":"442.33"},455,455,0.0045335]
[213,"IRB",718,{"v":728.8666666666667,"d":"728.87"},{"v":725.7833333333333,"d":"725.78"},{"v":733.5666666666666,"d":"733.57"},{"v":730.4833333333332,"d":"730.48"},{"v":721.0833333333334,"d":"721.08"},{"v":724.1666666666666,"d":"724.17"},{"v":716.3833333333334,"d":"716.38"},731.95,736.65,0.007321]
[214,"ITDCEM",457.85,469.25,463.55,469.25,463.55,463.55,{"v":469.25000000000006,"d":"469.25"},463.55,474.95,474.95,0.00471]
[215,"ITI",156.6,{"v":160.33333333333334,"d":"160.33"},{"v":158.5666666666667,"d":"158.57"},{"v":160.53333333333336,"d":"160.53"},{"v":158.7666666666667,"d":"158.77"},{"v":158.36666666666667,"d":"158.37"},{"v":160.13333333333333,"d":"160.13"},{"v":158.16666666666666,"d":"158.17"},162.1,162.3,1.6244999999999999E-3]
[216,"IDEA",63.5,66.05,{"v":64.89999999999999,"d":"64.90"},{"v":66.3,"d":"66.30"},{"v":65.14999999999999,"d":"65.15"},{"v":64.64999999999999,"d":"64.65"},{"v":65.8,"d":"65.80"},{"v":64.39999999999999,"d":"64.40"},67.2,67.45,0.0006725]
[217,"IGARASHI",265.2,{"v":275.5,"d":"275.50"},{"v":270.5,"d":"270.50"},{"v":275.8,"d":"275.80"},{"v":270.8,"d":"270.80"},{"v":270.2,"d":"270.20"},{"v":275.2,"d":"275.20"},{"v":269.9,"d":"269.90"},280.5,280.8,0.0027995]
[218,"INDIACEM",135.25,140.85,{"v":138.04999999999998,"d":"138.05"},140.85,{"v":138.04999999999998,"d":"138.05"},{"v":138.04999999999998,"d":"138.05"},140.85,{"v":138.04999999999998,"d":"138.05"},143.65,143.65,1.428E-3]
[219,"ITDC",283.05,286.75,{"v":286,"d":"286.00"},288.95,{"v":288.2,"d":"288.20"},{"v":283.8,"d":"283.80"},284.55,{"v":281.6,"d":"281.60"},287.5,289.7,0.0028725]
[220,"IBULHSGFIN",202.7,{"v":209.13333333333335,"d":"209.13"},{"v":206.3666666666667,"d":"206.37"},{"v":210.03333333333336,"d":"210.03"},{"v":207.2666666666667,"d":"207.27"},{"v":205.4666666666667,"d":"205.47"},{"v":208.23333333333335,"d":"208.23"},{"v":204.5666666666667,"d":"204.57"},211.9,212.8,0.00212]
[221,"IBREALEST",63.7,{"v":64.78333333333335,"d":"64.78"},{"v":64.41666666666669,"d":"64.42"},{"v":65.13333333333334,"d":"65.13"},{"v":64.76666666666668,"d":"64.77"},{"v":64.06666666666669,"d":"64.07"},{"v":64.43333333333334,"d":"64.43"},{"v":63.7166666666667,"d":"63.72"},65.15,65.5,6.5150000000000006E-4]
[222,"IBVENTURES",1268.35,{"v":1284.2666666666667,"d":"1284.27"},{"v":1280.3833333333332,"d":"1280.38"},{"v":1292.4166666666665,"d":"1292.42"},{"v":1288.533333333333,"d":"1288.53"},{"v":1272.2333333333333,"d":"1272.23"},{"v":1276.116666666667,"d":"1276.12"},{"v":1264.0833333333335,"d":"1264.08"},1288.15,1296.3,0.012980499999999999]
[223,"INDIANB",305.4,308.95,{"v":310.9,"d":"310.90"},{"v":316.4,"d":"316.40"},{"v":318.34999999999997,"d":"318.35"},303.45,{"v":301.50000000000006,"d":"301.50"},{"v":296,"d":"296.00"},307,314.45,0.00307]
[224,"INDHOTEL",144,{"v":146.11666666666667,"d":"146.12"},{"v":145.73333333333335,"d":"145.73"},{"v":147.46666666666667,"d":"147.47"},{"v":147.08333333333334,"d":"147.08"},{"v":144.38333333333335,"d":"144.38"},{"v":144.76666666666668,"d":"144.77"},{"v":143.03333333333336,"d":"143.03"},146.5,147.85,1.4755E-3]
[225,"IOC",16,{"v":16.2,"d":"16.20"},{"v":16.4,"d":"16.40"},{"v":16.8,"d":"16.80"},{"v":17,"d":"17.00"},{"v":15.799999999999997,"d":"15.80"},{"v":15.600000000000001,"d":"15.60"},{"v":15.199999999999996,"d":"15.20"},16,16.6,1.6199999999999998E-4]
[226,"IOB",71.6,{"v":74.18333333333334,"d":"74.18"},{"v":73.36666666666667,"d":"73.37"},{"v":75.13333333333334,"d":"75.13"},{"v":74.31666666666668,"d":"74.32"},{"v":72.41666666666667,"d":"72.42"},{"v":73.23333333333333,"d":"73.23"},{"v":71.46666666666667,"d":"71.47"},75,75.95,7.5349999999999994E-4]
[227,"ICIL",85.3,{"v":88.38333333333333,"d":"88.38"},{"v":86.91666666666666,"d":"86.92"},{"v":88.53333333333333,"d":"88.53"},{"v":87.06666666666666,"d":"87.07"},{"v":86.76666666666665,"d":"86.77"},{"v":88.23333333333332,"d":"88.23"},{"v":86.61666666666665,"d":"86.62"},89.85,90,9.034999999999999E-4]
[228,"INDOCO",186.9,{"v":194.88333333333335,"d":"194.88"},{"v":193.9666666666667,"d":"193.97"},{"v":201.03333333333333,"d":"201.03"},{"v":200.11666666666667,"d":"200.12"},{"v":187.81666666666672,"d":"187.82"},{"v":188.7333333333334,"d":"188.73"},{"v":181.66666666666674,"d":"181.67"},195.8,201.95,0.001955]
[229,"IGL",710,{"v":731.1333333333333,"d":"731.13"},{"v":722.8666666666667,"d":"722.87"},{"v":735.7333333333333,"d":"735.73"},{"v":727.4666666666667,"d":"727.47"},{"v":718.2666666666667,"d":"718.27"},{"v":726.5333333333333,"d":"726.53"},{"v":713.6666666666666,"d":"713.67"},739.4,744,0.007291499999999999]
[230,"INDUSINDBK",186.25,{"v":190.98333333333335,"d":"190.98"},{"v":188.6166666666667,"d":"188.62"},{"v":190.98333333333335,"d":"190.98"},{"v":188.6166666666667,"d":"188.62"},{"v":188.6166666666667,"d":"188.62"},{"v":190.98333333333338,"d":"190.98"},{"v":188.6166666666667,"d":"188.62"},193.35,193.35,1.8930000000000002E-3]
[231,"INFIBEAM",865.65,{"v":889.1999999999999,"d":"889.20"},{"v":878.4999999999999,"d":"878.50"},{"v":891.3499999999999,"d":"891.35"},{"v":880.6499999999999,"d":"880.65"},{"v":876.3499999999999,"d":"876.35"},887.05,{"v":874.1999999999999,"d":"874.20"},899.9,902.05,8.989500000000001E-3]
[232,"NAUKRI",79.6,{"v":80.63333333333333,"d":"80.63"},{"v":80.46666666666665,"d":"80.47"},{"v":81.33333333333333,"d":"81.33"},{"v":81.16666666666666,"d":"81.17"},{"v":79.76666666666665,"d":"79.77"},{"v":79.93333333333334,"d":"79.93"},{"v":79.06666666666665,"d":"79.07"},80.8,81.5,0.000795]
[233,"INFY",311.35,{"v":316.56666666666666,"d":"316.57"},{"v":321.7833333333333,"d":"321.78"},{"v":332.21666666666664,"d":"332.22"},{"v":337.4333333333333,"d":"337.43"},{"v":306.1333333333333,"d":"306.13"},{"v":300.91666666666674,"d":"300.92"},{"v":290.48333333333335,"d":"290.48"},311.35,327,0.003138]
[234,"INGERRAND",1176.1,{"v":1192.6833333333334,"d":"1192.68"},{"v":1188.1166666666668,"d":"1188.12"},{"v":1200.1333333333334,"d":"1200.13"},{"v":1195.5666666666668,"d":"1195.57"},{"v":1180.6666666666667,"d":"1180.67"},{"v":1185.2333333333333,"d":"1185.23"},{"v":1173.2166666666667,"d":"1173.22"},1197.25,1204.7,0.0119705]
[235,"INOXLEISUR",671,{"v":680.5833333333334,"d":"680.58"},{"v":677.4166666666667,"d":"677.42"},{"v":683.8333333333334,"d":"683.83"},{"v":680.6666666666667,"d":"680.67"},{"v":674.1666666666667,"d":"674.17"},{"v":677.3333333333335,"d":"677.33"},{"v":670.9166666666667,"d":"670.92"},683.75,687,0.006809]
[236,"INOXWIND",263,{"v":266.53333333333336,"d":"266.53"},{"v":266.3166666666667,"d":"266.32"},{"v":269.6333333333334,"d":"269.63"},{"v":269.41666666666674,"d":"269.42"},{"v":263.2166666666667,"d":"263.22"},{"v":263.4333333333333,"d":"263.43"},{"v":260.1166666666667,"d":"260.12"},266.75,269.85,2.6725E-3]
[237,"INTELLECT",711.45,{"v":727.6166666666667,"d":"727.62"},{"v":719.8333333333334,"d":"719.83"},{"v":728.2166666666667,"d":"728.22"},{"v":720.4333333333334,"d":"720.43"},{"v":719.2333333333333,"d":"719.23"},{"v":727.0166666666667,"d":"727.02"},{"v":718.6333333333333,"d":"718.63"},735.4,736,7.3420000000000004E-3]
[238,"INDIGO",1077.55,{"v":1218.8500000000001,"d":"1218.85"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1227.8500000000001,"d":"1227.85"},{"v":1161.7000000000003,"d":"1161.70"},{"v":1143.7000000000003,"d":"1143.70"},{"v":1209.8500000000004,"d":"1209.85"},{"v":1134.7000000000003,"d":"1134.70"},1285,1294,0.0134285]
[239,"IPCALAB",332.5,{"v":338.3333333333333,"d":"338.33"},{"v":338.66666666666663,"d":"338.67"},{"v":344.8333333333333,"d":"344.83"},{"v":345.16666666666663,"d":"345.17"},{"v":332.16666666666663,"d":"332.17"},{"v":331.83333333333326,"d":"331.83"},{"v":325.66666666666663,"d":"325.67"},338,344.5,0.0032325]
[240,"JBCHEPHARM",421.25,{"v":428.3833333333334,"d":"428.38"},{"v":424.8166666666668,"d":"424.82"},{"v":428.3833333333334,"d":"428.38"},{"v":424.8166666666668,"d":"424.82"},{"v":424.8166666666668,"d":"424.82"},{"v":428.3833333333334,"d":"428.38"},{"v":424.8166666666668,"d":"424.82"},431.95,431.95,0.004312]
[241,"JKCEMENT",400.05,{"v":411.68333333333334,"d":"411.68"},{"v":405.8666666666667,"d":"405.87"},{"v":411.68333333333334,"d":"411.68"},{"v":405.8666666666667,"d":"405.87"},{"v":405.8666666666667,"d":"405.87"},{"v":411.6833333333334,"d":"411.68"},{"v":405.8666666666667,"d":"405.87"},417.5,417.5,0.0041325]
[242,"JKIL",141.8,{"v":143.21666666666667,"d":"143.22"},{"v":143.83333333333334,"d":"143.83"},{"v":145.86666666666667,"d":"145.87"},{"v":146.48333333333335,"d":"146.48"},{"v":141.18333333333334,"d":"141.18"},{"v":140.56666666666666,"d":"140.57"},{"v":138.53333333333333,"d":"138.53"},142.6,145.25,1.421E-3]
[243,"JBFIND",2576,{"v":2598.983333333333,"d":"2598.98"},{"v":2588.0166666666664,"d":"2588.02"},{"v":2600.0333333333333,"d":"2600.03"},{"v":2589.0666666666666,"d":"2589.07"},{"v":2586.9666666666662,"d":"2586.97"},{"v":2597.9333333333325,"d":"2597.93"},{"v":2585.916666666666,"d":"2585.92"},2609.95,2611,0.0261275]
[244,"JKLAKSHMI",151.55,153.85,{"v":152.7,"d":"152.70"},153.85,{"v":152.7,"d":"152.70"},{"v":152.7,"d":"152.70"},{"v":153.85000000000002,"d":"153.85"},{"v":152.7,"d":"152.70"},155,155,1.5559999999999999E-3]
[245,"JKTYRE",630.45,{"v":642.8166666666667,"d":"642.82"},{"v":636.6333333333334,"d":"636.63"},{"v":642.8166666666667,"d":"642.82"},{"v":636.6333333333334,"d":"636.63"},{"v":636.6333333333334,"d":"636.63"},{"v":642.8166666666666,"d":"642.82"},{"v":636.6333333333334,"d":"636.63"},649,649,0.0064305]
[246,"JMFINANCIL",145.7,{"v":149.4,"d":"149.40"},{"v":147.8,"d":"147.80"},{"v":149.9,"d":"149.90"},{"v":148.3,"d":"148.30"},{"v":147.3,"d":"147.30"},{"v":148.89999999999998,"d":"148.90"},{"v":146.8,"d":"146.80"},151,151.5,0.0014875]
[247,"JSWENERGY",310.5,{"v":315.51666666666665,"d":"315.52"},{"v":315.1333333333333,"d":"315.13"},{"v":319.76666666666665,"d":"319.77"},{"v":319.3833333333333,"d":"319.38"},{"v":310.8833333333333,"d":"310.88"},{"v":311.26666666666665,"d":"311.27"},{"v":306.6333333333333,"d":"306.63"},315.9,320.15,0.0031515]
[248,"JSWSTEEL",811.25,{"v":828.3666666666667,"d":"828.37"},{"v":822.7333333333333,"d":"822.73"},{"v":834.2166666666667,"d":"834.22"},{"v":828.5833333333334,"d":"828.58"},{"v":816.8833333333333,"d":"816.88"},{"v":822.5166666666668,"d":"822.52"},{"v":811.0333333333333,"d":"811.03"},834,839.85,8.343999999999999E-3]
[249,"JAGRAN",28.35,{"v":29.71666666666667,"d":"29.72"},{"v":29.03333333333334,"d":"29.03"},{"v":29.71666666666667,"d":"29.72"},{"v":29.03333333333334,"d":"29.03"},{"v":29.03333333333334,"d":"29.03"},{"v":29.71666666666667,"d":"29.72"},{"v":29.03333333333334,"d":"29.03"},30.4,30.4,2.965E-4]
[250,"JAICORPLTD",98.6,{"v":100.2,"d":"100.20"},{"v":99.4,"d":"99.40"},{"v":100.2,"d":"100.20"},{"v":99.4,"d":"99.40"},{"v":99.4,"d":"99.40"},{"v":100.19999999999999,"d":"100.20"},{"v":99.4,"d":"99.40"},101,101,1.0095E-3]
[251,"JISLJALEQS",275.4,{"v":280.06666666666666,"d":"280.07"},{"v":277.73333333333335,"d":"277.73"},{"v":280.06666666666666,"d":"280.07"},{"v":277.73333333333335,"d":"277.73"},{"v":277.73333333333335,"d":"277.73"},{"v":280.0666666666667,"d":"280.07"},{"v":277.73333333333335,"d":"277.73"},282.4,282.4,2.8039999999999996E-3]
[252,"JPASSOCIAT",56.25,58.75,{"v":57.5,"d":"57.50"},58.75,{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},58.75,{"v":57.5,"d":"57.50"},60,60,0.0005645]
[253,"JPPOWER",177.5,{"v":180.91666666666666,"d":"180.92"},{"v":181.38333333333333,"d":"181.38"},{"v":185.26666666666668,"d":"185.27"},{"v":185.73333333333335,"d":"185.73"},{"v":177.0333333333333,"d":"177.03"},{"v":176.56666666666666,"d":"176.57"},{"v":172.68333333333328,"d":"172.68"},180.45,184.8,1.805E-3]
[254,"J&KBANK",167.5,{"v":167.96666666666667,"d":"167.97"},{"v":167.93333333333334,"d":"167.93"},{"v":168.36666666666667,"d":"168.37"},{"v":168.33333333333334,"d":"168.33"},{"v":167.53333333333333,"d":"167.53"},{"v":167.5666666666667,"d":"167.57"},{"v":167.13333333333333,"d":"167.13"},168,168.4,1.6790000000000002E-3]
[255,"JETAIRWAYS",52,{"v":53.166666666666664,"d":"53.17"},{"v":53.83333333333333,"d":"53.83"},{"v":55.666666666666664,"d":"55.67"},{"v":56.33333333333333,"d":"56.33"},{"v":51.33333333333333,"d":"51.33"},{"v":50.66666666666666,"d":"50.67"},{"v":48.83333333333333,"d":"48.83"},52.5,55,0.000535]
[256,"JINDALPOLY",234.05,{"v":238.13333333333333,"d":"238.13"},{"v":238.31666666666666,"d":"238.32"},{"v":242.58333333333334,"d":"242.58"},{"v":242.76666666666668,"d":"242.77"},{"v":233.86666666666665,"d":"233.87"},{"v":233.6833333333333,"d":"233.68"},{"v":229.41666666666663,"d":"229.42"},237.95,242.4,0.0023845]
[257,"JINDALSAW",158.3,{"v":161.33333333333334,"d":"161.33"},{"v":160.66666666666669,"d":"160.67"},{"v":163.03333333333333,"d":"163.03"},{"v":162.36666666666667,"d":"162.37"},{"v":158.9666666666667,"d":"158.97"},{"v":159.63333333333338,"d":"159.63"},{"v":157.2666666666667,"d":"157.27"},162,163.7,1.6359999999999999E-3]
[258,"JSLHISAR",1854.65,{"v":1887.5666666666666,"d":"1887.57"},{"v":1872.0833333333333,"d":"1872.08"},{"v":1889.5166666666667,"d":"1889.52"},{"v":1874.0333333333333,"d":"1874.03"},{"v":1870.1333333333332,"d":"1870.13"},{"v":1885.6166666666668,"d":"1885.62"},{"v":1868.1833333333332,"d":"1868.18"},1903.05,1905,0.0189755]
[259,"JSL",79.55,{"v":81.60000000000001,"d":"81.60"},{"v":81.40000000000002,"d":"81.40"},{"v":83.25000000000001,"d":"83.25"},{"v":83.05000000000003,"d":"83.05"},{"v":79.75000000000001,"d":"79.75"},79.95,{"v":78.10000000000001,"d":"78.10"},81.8,83.45,0.00082]
[260,"JINDALSTEL",607.5,{"v":613.4333333333334,"d":"613.43"},{"v":610.4666666666668,"d":"610.47"},{"v":613.4333333333334,"d":"613.43"},{"v":610.4666666666668,"d":"610.47"},{"v":610.4666666666668,"d":"610.47"},{"v":613.4333333333335,"d":"613.43"},{"v":610.4666666666668,"d":"610.47"},616.4,616.4,0.006167000000000001]
[261,"JCHAC",61,{"v":63.083333333333336,"d":"63.08"},{"v":62.41666666666667,"d":"62.42"},{"v":63.833333333333336,"d":"63.83"},{"v":63.16666666666667,"d":"63.17"},{"v":61.66666666666667,"d":"61.67"},{"v":62.33333333333334,"d":"62.33"},{"v":60.91666666666667,"d":"60.92"},63.75,64.5,0.00064]
[262,"JUBLFOOD",300,{"v":305.5833333333333,"d":"305.58"},{"v":304.66666666666663,"d":"304.67"},{"v":309.3333333333333,"d":"309.33"},{"v":308.41666666666663,"d":"308.42"},{"v":300.91666666666663,"d":"300.92"},{"v":301.83333333333326,"d":"301.83"},{"v":297.16666666666663,"d":"297.17"},306.5,310.25,3.0976999999999997E-3]
[263,"JUBILANT",159.6,{"v":165.3166666666667,"d":"165.32"},{"v":164.63333333333338,"d":"164.63"},{"v":169.66666666666669,"d":"169.67"},{"v":168.98333333333338,"d":"168.98"},{"v":160.2833333333334,"d":"160.28"},{"v":160.96666666666673,"d":"160.97"},{"v":155.9333333333334,"d":"155.93"},166,170.35,0.0016625]
[264,"JUSTDIAL",348.25,367.55,{"v":370.1,"d":"370.10"},391.95,{"v":394.5,"d":"394.50"},{"v":345.70000000000005,"d":"345.70"},343.15,{"v":321.30000000000007,"d":"321.30"},365,389.4,0.0036525]
[265,"JYOTHYLAB",524.75,{"v":532.2333333333333,"d":"532.23"},{"v":528.5166666666667,"d":"528.52"},{"v":532.2833333333333,"d":"532.28"},{"v":528.5666666666666,"d":"528.57"},{"v":528.4666666666667,"d":"528.47"},{"v":532.1833333333334,"d":"532.18"},{"v":528.4166666666667,"d":"528.42"},535.95,536,0.005394500000000001]
[266,"KPRMILL",249.8,{"v":254.5666666666667,"d":"254.57"},{"v":253.4333333333334,"d":"253.43"},{"v":257.0666666666667,"d":"257.07"},{"v":255.9333333333334,"d":"255.93"},{"v":250.9333333333334,"d":"250.93"},{"v":252.06666666666666,"d":"252.07"},{"v":248.4333333333334,"d":"248.43"},255.7,258.2,0.0025315]
[267,"KPIT",150.05,{"v":152.45000000000002,"d":"152.45"},{"v":152.85000000000002,"d":"152.85"},155.65,156.05,{"v":149.65000000000003,"d":"149.65"},149.25,{"v":146.45000000000005,"d":"146.45"},152.05,155.25,0.001532]
[268,"KRBL",689,{"v":694.9333333333334,"d":"694.93"},{"v":693.8666666666668,"d":"693.87"},{"v":698.7333333333333,"d":"698.73"},{"v":697.6666666666667,"d":"697.67"},{"v":690.0666666666668,"d":"690.07"},{"v":691.1333333333334,"d":"691.13"},{"v":686.2666666666669,"d":"686.27"},696,699.8,0.006987999999999999]
[269,"KAJARIACER",485,{"v":495,"d":"495.00"},{"v":494,"d":"494.00"},{"v":503,"d":"503.00"},{"v":502,"d":"502.00"},{"v":486,"d":"486.00"},{"v":487,"d":"487.00"},{"v":478,"d":"478.00"},496,504,0.004958]
[270,"KALPATPOWR",235,{"v":240,"d":"240.00"},{"v":240,"d":"240.00"},{"v":245,"d":"245.00"},{"v":245,"d":"245.00"},{"v":235,"d":"235.00"},{"v":235,"d":"235.00"},{"v":230,"d":"230.00"},240,245,2.3805000000000002E-3]
[271,"KANSAINER",28.6,{"v":29.3,"d":"29.30"},{"v":29.400000000000002,"d":"29.40"},{"v":30.200000000000003,"d":"30.20"},{"v":30.300000000000004,"d":"30.30"},{"v":28.5,"d":"28.50"},{"v":28.4,"d":"28.40"},{"v":27.599999999999998,"d":"27.60"},29.2,30.1,0.0003005]
[272,"KTKBANK",308.85,{"v":317.8666666666667,"d":"317.87"},{"v":315.8833333333333,"d":"315.88"},{"v":322.91666666666663,"d":"322.92"},{"v":320.9333333333333,"d":"320.93"},{"v":310.83333333333337,"d":"310.83"},{"v":312.8166666666667,"d":"312.82"},{"v":305.7833333333334,"d":"305.78"},319.85,324.9,0.0031895]
[273,"KARURVYSYA",9.5,9.85,{"v":9.7,"d":"9.70"},{"v":9.9,"d":"9.90"},9.75,{"v":9.649999999999999,"d":"9.65"},{"v":9.8,"d":"9.80"},{"v":9.599999999999998,"d":"9.60"},10,10.05,9.6e-05]
[274,"KSCL",805.05,{"v":818.3333333333334,"d":"818.33"},{"v":822.7166666666667,"d":"822.72"},{"v":840.3833333333333,"d":"840.38"},{"v":844.7666666666667,"d":"844.77"},{"v":800.6666666666667,"d":"800.67"},{"v":796.2833333333333,"d":"796.28"},{"v":778.6166666666668,"d":"778.62"},813.95,836,0.0081425]
[275,"KEC",426.15,433.75,430.35,434.55,{"v":431.15000000000003,"d":"431.15"},429.55,432.95,428.75,437.15,437.95,4.3714999999999995E-3]
[276,"KESORAMIND",758.15,{"v":770.2333333333332,"d":"770.23"},{"v":782.3166666666665,"d":"782.32"},{"v":806.4833333333332,"d":"806.48"},{"v":818.5666666666665,"d":"818.57"},{"v":746.0666666666665,"d":"746.07"},{"v":733.9833333333332,"d":"733.98"},{"v":709.8166666666665,"d":"709.82"},758.15,794.4,7.62E-3]
[277,"KITEX",1235.05,{"v":1283.3166666666666,"d":"1283.32"},{"v":1276.5833333333333,"d":"1276.58"},{"v":1318.1166666666666,"d":"1318.12"},{"v":1311.3833333333332,"d":"1311.38"},{"v":1241.7833333333333,"d":"1241.78"},{"v":1248.5166666666669,"d":"1248.52"},{"v":1206.9833333333333,"d":"1206.98"},1290.05,1324.85,0.0129995]
[278,"KOLTEPATIL",115,{"v":117.15000000000002,"d":"117.15"},{"v":117.25000000000004,"d":"117.25"},{"v":119.50000000000003,"d":"119.50"},{"v":119.60000000000005,"d":"119.60"},{"v":114.90000000000003,"d":"114.90"},{"v":114.80000000000001,"d":"114.80"},{"v":112.55000000000003,"d":"112.55"},117.05,119.4,1.1715E-3]
[279,"KOTAKBANK",66.15,{"v":67.60000000000001,"d":"67.60"},{"v":67.00000000000001,"d":"67.00"},{"v":67.85000000000001,"d":"67.85"},{"v":67.25000000000001,"d":"67.25"},{"v":66.75000000000001,"d":"66.75"},{"v":67.35000000000001,"d":"67.35"},{"v":66.50000000000001,"d":"66.50"},68.2,68.45,0.0006815]
[280,"KWALITY",128.5,{"v":131.83333333333334,"d":"131.83"},{"v":131.66666666666669,"d":"131.67"},{"v":134.83333333333334,"d":"134.83"},{"v":134.66666666666669,"d":"134.67"},{"v":128.66666666666669,"d":"128.67"},{"v":128.83333333333337,"d":"128.83"},{"v":125.66666666666669,"d":"125.67"},132,135,1.315E-3]
[281,"L&TFH",118.3,{"v":120.16666666666667,"d":"120.17"},{"v":119.63333333333334,"d":"119.63"},{"v":120.96666666666667,"d":"120.97"},{"v":120.43333333333334,"d":"120.43"},{"v":118.83333333333334,"d":"118.83"},{"v":119.36666666666667,"d":"119.37"},{"v":118.03333333333335,"d":"118.03"},120.7,121.5,1.2115000000000001E-3]
[282,"LTTS",3.5,{"v":3.6,"d":"3.60"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.6,"d":"3.60"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.6,"d":"3.60"},{"v":3.5500000000000003,"d":"3.55"},3.65,3.65,3.65E-5]
[283,"LICHSGFIN",1280,{"v":1293.6666666666667,"d":"1293.67"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1294.6666666666667,"d":"1294.67"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1286.3333333333335,"d":"1286.33"},{"v":1292.666666666667,"d":"1292.67"},{"v":1285.3333333333335,"d":"1285.33"},1300,1301,0.0129505]
[284,"LAXMIMACH",72.85,{"v":76.24999999999999,"d":"76.25"},{"v":75.44999999999997,"d":"75.45"},{"v":78.04999999999998,"d":"78.05"},{"v":77.24999999999997,"d":"77.25"},{"v":73.64999999999998,"d":"73.65"},{"v":74.44999999999999,"d":"74.45"},{"v":71.84999999999998,"d":"71.85"},77.05,78.85,0.0007665]
[285,"LAKSHVILAS",37.7,{"v":38.86666666666667,"d":"38.87"},{"v":38.733333333333334,"d":"38.73"},{"v":39.766666666666666,"d":"39.77"},{"v":39.63333333333333,"d":"39.63"},{"v":37.833333333333336,"d":"37.83"},{"v":37.966666666666676,"d":"37.97"},{"v":36.93333333333334,"d":"36.93"},39,39.9,0.000394]
[286,"LTI",165.2,{"v":175.03333333333333,"d":"175.03"},{"v":170.16666666666666,"d":"170.17"},{"v":175.13333333333333,"d":"175.13"},{"v":170.26666666666665,"d":"170.27"},{"v":170.06666666666666,"d":"170.07"},{"v":174.93333333333334,"d":"174.93"},{"v":169.96666666666667,"d":"169.97"},179.9,180,1.7959999999999999E-3]
[287,"LT",26.8,{"v":28.099999999999998,"d":"28.10"},{"v":29.399999999999995,"d":"29.40"},{"v":31.999999999999996,"d":"32.00"},{"v":33.3,"d":"33.30"},{"v":25.499999999999996,"d":"25.50"},{"v":24.2,"d":"24.20"},{"v":21.599999999999998,"d":"21.60"},26.8,30.7,2.9E-4]
[288,"LAURUSLABS",275.5,{"v":277.3333333333333,"d":"277.33"},{"v":277.5666666666666,"d":"277.57"},{"v":279.63333333333327,"d":"279.63"},{"v":279.86666666666656,"d":"279.87"},{"v":275.26666666666665,"d":"275.27"},{"v":275.0333333333334,"d":"275.03"},{"v":272.9666666666667,"d":"272.97"},277.1,279.4,2.7705E-3]
[289,"LINDEINDIA",211,{"v":214.51666666666665,"d":"214.52"},{"v":217.1333333333333,"d":"217.13"},{"v":223.26666666666665,"d":"223.27"},{"v":225.8833333333333,"d":"225.88"},{"v":208.3833333333333,"d":"208.38"},{"v":205.76666666666662,"d":"205.77"},{"v":199.6333333333333,"d":"199.63"},211.9,220.65,0.002118]
[290,"LUPIN",1259,{"v":1297.9833333333333,"d":"1297.98"},{"v":1280.9666666666667,"d":"1280.97"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1285.9166666666667,"d":"1285.92"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1293.0333333333335,"d":"1293.03"},{"v":1271.0666666666666,"d":"1271.07"},1315,1319.95,0.013104000000000001]
[291,"MMTC",130.05,{"v":134.03333333333333,"d":"134.03"},{"v":132.86666666666667,"d":"132.87"},{"v":135.68333333333334,"d":"135.68"},{"v":134.51666666666668,"d":"134.52"},{"v":131.21666666666667,"d":"131.22"},{"v":132.38333333333335,"d":"132.38"},{"v":129.56666666666666,"d":"129.57"},135.2,136.85,0.001355]
[292,"MOIL",26.8,{"v":27.2,"d":"27.20"},{"v":27.099999999999998,"d":"27.10"},{"v":27.4,"d":"27.40"},{"v":27.299999999999997,"d":"27.30"},{"v":26.9,"d":"26.90"},{"v":27,"d":"27.00"},{"v":26.7,"d":"26.70"},27.3,27.5,0.000278]
[293,"MRF",977,{"v":1000.5333333333334,"d":"1000.53"},{"v":1001.6166666666668,"d":"1001.62"},{"v":1026.2333333333336,"d":"1026.23"},{"v":1027.3166666666668,"d":"1027.32"},{"v":975.9166666666667,"d":"975.92"},{"v":974.8333333333335,"d":"974.83"},{"v":950.2166666666667,"d":"950.22"},999.45,1025.15,0.0100355]
[294,"MAGMA",54.3,{"v":55.48333333333333,"d":"55.48"},{"v":55.466666666666654,"d":"55.47"},{"v":56.633333333333326,"d":"56.63"},{"v":56.61666666666665,"d":"56.62"},{"v":54.316666666666656,"d":"54.32"},{"v":54.33333333333332,"d":"54.33"},{"v":53.16666666666666,"d":"53.17"},55.5,56.65,5.5100000000000006E-4]
[295,"MGL",20.95,21.75,21.35,21.75,21.35,21.35,21.75,21.35,22.15,22.15,0.0002155]
[296,"MTNL",16.65,{"v":16.78333333333333,"d":"16.78"},{"v":16.816666666666663,"d":"16.82"},{"v":16.98333333333333,"d":"16.98"},{"v":17.016666666666662,"d":"17.02"},{"v":16.616666666666664,"d":"16.62"},{"v":16.583333333333332,"d":"16.58"},{"v":16.416666666666664,"d":"16.42"},16.75,16.95,0.0001725]
[297,"M&MFIN",4.4,{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},{"v":4.500000000000001,"d":"4.50"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},4.7,4.7,4.5999999999999993E-5]
[298,"M&M",1975,{"v":1994.0333333333335,"d":"1994.03"},{"v":2005.9666666666672,"d":"2005.97"},{"v":2036.9333333333336,"d":"2036.93"},{"v":2048.8666666666672,"d":"2048.87"},{"v":1963.066666666667,"d":"1963.07"},{"v":1951.1333333333332,"d":"1951.13"},{"v":1920.166666666667,"d":"1920.17"},1982.1,2025,0.0199985]
[299,"MAHINDCIE",173,{"v":175.21666666666667,"d":"175.22"},{"v":174.68333333333334,"d":"174.68"},{"v":176.36666666666667,"d":"176.37"},{"v":175.83333333333334,"d":"175.83"},{"v":173.53333333333333,"d":"173.53"},{"v":174.0666666666667,"d":"174.07"},{"v":172.38333333333333,"d":"172.38"},175.75,176.9,1.7519999999999999E-3]
[300,"MHRIL",2.8,{"v":2.8333333333333335,"d":"2.83"},{"v":2.866666666666667,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.9666666666666672,"d":"2.97"},{"v":2.766666666666667,"d":"2.77"},{"v":2.733333333333333,"d":"2.73"},{"v":2.666666666666667,"d":"2.67"},2.8,2.9,2.8E-5]
[301,"MANAPPURAM",52.35,{"v":54.68333333333334,"d":"54.68"},{"v":53.51666666666667,"d":"53.52"},{"v":54.68333333333334,"d":"54.68"},{"v":53.51666666666667,"d":"53.52"},{"v":53.51666666666667,"d":"53.52"},{"v":54.68333333333333,"d":"54.68"},{"v":53.51666666666667,"d":"53.52"},55.85,55.85,5.465E-4]
[302,"MRPL",630,{"v":643.3333333333334,"d":"643.33"},{"v":636.6666666666667,"d":"636.67"},{"v":643.3333333333334,"d":"643.33"},{"v":636.6666666666667,"d":"636.67"},{"v":636.6666666666667,"d":"636.67"},{"v":643.3333333333335,"d":"643.33"},{"v":636.6666666666667,"d":"636.67"},650,650,6.4860000000000004E-3]
[303,"MANPASAND",26.55,{"v":27.483333333333334,"d":"27.48"},{"v":27.01666666666667,"d":"27.02"},{"v":27.483333333333334,"d":"27.48"},{"v":27.01666666666667,"d":"27.02"},{"v":27.01666666666667,"d":"27.02"},{"v":27.483333333333338,"d":"27.48"},{"v":27.01666666666667,"d":"27.02"},27.95,27.95,0.0002695]
[304,"MARICO",46.3,{"v":47.03333333333333,"d":"47.03"},{"v":47.06666666666666,"d":"47.07"},{"v":47.83333333333333,"d":"47.83"},{"v":47.86666666666666,"d":"47.87"},{"v":46.266666666666666,"d":"46.27"},{"v":46.233333333333334,"d":"46.23"},{"v":45.46666666666667,"d":"45.47"},47,47.8,4.7700000000000005E-4]
[305,"MARKSANS",34.1,{"v":34.333333333333336,"d":"34.33"},{"v":34.46666666666667,"d":"34.47"},{"v":34.833333333333336,"d":"34.83"},{"v":34.96666666666667,"d":"34.97"},{"v":33.96666666666667,"d":"33.97"},{"v":33.83333333333333,"d":"33.83"},{"v":33.46666666666667,"d":"33.47"},34.2,34.7,0.000343]
[306,"MARUTI",200.1,{"v":216.70000000000002,"d":"216.70"},{"v":208.40000000000003,"d":"208.40"},{"v":216.70000000000002,"d":"216.70"},{"v":208.40000000000003,"d":"208.40"},{"v":208.40000000000003,"d":"208.40"},{"v":216.70000000000005,"d":"216.70"},{"v":208.40000000000003,"d":"208.40"},225,225,0.0022275]
[307,"MFSL",1975,{"v":2057.566666666667,"d":"2057.57"},{"v":2016.333333333334,"d":"2016.33"},{"v":2057.666666666667,"d":"2057.67"},{"v":2016.4333333333338,"d":"2016.43"},{"v":2016.233333333334,"d":"2016.23"},{"v":2057.4666666666667,"d":"2057.47"},{"v":2016.1333333333341,"d":"2016.13"},2098.8,2098.9,0.020818000000000003]
[308,"MAXINDIA",542.55,555.85,{"v":560.4000000000001,"d":"560.40"},{"v":578.2500000000001,"d":"578.25"},{"v":582.8000000000002,"d":"582.80"},{"v":538,"d":"538.00"},533.45,{"v":515.5999999999999,"d":"515.60"},551.3,573.7,0.005513]
[309,"MCLEODRUSS",21,{"v":21.46666666666667,"d":"21.47"},{"v":21.433333333333337,"d":"21.43"},{"v":21.866666666666667,"d":"21.87"},{"v":21.833333333333336,"d":"21.83"},{"v":21.03333333333334,"d":"21.03"},{"v":21.06666666666667,"d":"21.07"},{"v":20.63333333333334,"d":"20.63"},21.5,21.9,0.000215]
[310,"MERCK",104,{"v":111.8,"d":"111.80"},{"v":109.19999999999999,"d":"109.20"},{"v":114.39999999999999,"d":"114.40"},{"v":111.79999999999998,"d":"111.80"},{"v":106.6,"d":"106.60"},{"v":109.19999999999999,"d":"109.20"},{"v":104,"d":"104.00"},114.4,117,1.1435E-3]
[311,"MINDTREE",179.1,{"v":182.20000000000002,"d":"182.20"},{"v":180.65000000000003,"d":"180.65"},{"v":182.20000000000002,"d":"182.20"},{"v":180.65000000000003,"d":"180.65"},{"v":180.65000000000003,"d":"180.65"},{"v":182.20000000000005,"d":"182.20"},{"v":180.65000000000003,"d":"180.65"},183.75,183.75,1.838E-3]
[312,"MINDACORP",867.05,883.75,{"v":876.4,"d":"876.40"},885.75,{"v":878.4,"d":"878.40"},{"v":874.4,"d":"874.40"},{"v":881.7499999999999,"d":"881.75"},{"v":872.4,"d":"872.40"},891.1,893.1,0.0089135]
[313,"MINDAIND",309.6,{"v":316.2,"d":"316.20"},{"v":315.4,"d":"315.40"},{"v":321.2,"d":"321.20"},{"v":320.4,"d":"320.40"},{"v":310.4,"d":"310.40"},{"v":311.20000000000005,"d":"311.20"},{"v":305.4,"d":"305.40"},317,322,0.003182]
[314,"MONSANTO",12.55,{"v":12.983333333333334,"d":"12.98"},{"v":13.416666666666668,"d":"13.42"},{"v":14.283333333333333,"d":"14.28"},{"v":14.716666666666667,"d":"14.72"},{"v":12.116666666666669,"d":"12.12"},{"v":11.683333333333335,"d":"11.68"},{"v":10.81666666666667,"d":"10.82"},12.55,13.85,1.3199999999999998E-4]
[315,"MOTHERSUMI",34.7,{"v":35.833333333333336,"d":"35.83"},{"v":35.26666666666667,"d":"35.27"},{"v":35.833333333333336,"d":"35.83"},{"v":35.26666666666667,"d":"35.27"},{"v":35.26666666666667,"d":"35.27"},{"v":35.833333333333336,"d":"35.83"},{"v":35.26666666666667,"d":"35.27"},36.4,36.4,0.0003605]
[316,"MOTILALOFS",2.9,{"v":2.9499999999999997,"d":"2.95"},{"v":2.9999999999999996,"d":"3.00"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.1499999999999995,"d":"3.15"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8,"d":"2.80"},{"v":2.6999999999999997,"d":"2.70"},2.9,3.05,2.9500000000000002E-5]
[317,"MPHASIS",968.05,985.35,{"v":976.7,"d":"976.70"},985.35,{"v":976.7,"d":"976.70"},{"v":976.7,"d":"976.70"},{"v":985.3499999999999,"d":"985.35"},{"v":976.7,"d":"976.70"},994,994,0.009851]
[318,"MUTHOOTFIN",36.1,{"v":36.699999999999996,"d":"36.70"},{"v":36.39999999999999,"d":"36.40"},{"v":36.699999999999996,"d":"36.70"},{"v":36.39999999999999,"d":"36.40"},{"v":36.39999999999999,"d":"36.40"},{"v":36.69999999999999,"d":"36.70"},{"v":36.39999999999999,"d":"36.40"},37,37,0.0003715]
[319,"NATCOPHARM",54.1,{"v":55.51666666666667,"d":"55.52"},{"v":56.38333333333335,"d":"56.38"},{"v":58.66666666666667,"d":"58.67"},{"v":59.533333333333346,"d":"59.53"},{"v":53.23333333333335,"d":"53.23"},{"v":52.366666666666674,"d":"52.37"},{"v":50.08333333333335,"d":"50.08"},54.65,57.8,5.6799999999999993E-4]
[320,"NBCC",170.5,{"v":174.2166666666667,"d":"174.22"},{"v":173.0833333333334,"d":"173.08"},{"v":175.6666666666667,"d":"175.67"},{"v":174.53333333333342,"d":"174.53"},{"v":171.63333333333338,"d":"171.63"},{"v":172.7666666666667,"d":"172.77"},{"v":170.18333333333337,"d":"170.18"},175.35,176.8,1.7694999999999998E-3]
[321,"NCC",1323.5,{"v":1331.3333333333333,"d":"1331.33"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1354.8333333333333,"d":"1354.83"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1315.6666666666665,"d":"1315.67"},{"v":1307.833333333333,"d":"1307.83"},{"v":1292.1666666666665,"d":"1292.17"},1323.5,1347,0.013160999999999999]
[322,"NHPC",54.15,{"v":55.38333333333333,"d":"55.38"},{"v":54.766666666666666,"d":"54.77"},{"v":55.38333333333333,"d":"55.38"},{"v":54.766666666666666,"d":"54.77"},{"v":54.766666666666666,"d":"54.77"},{"v":55.383333333333326,"d":"55.38"},{"v":54.766666666666666,"d":"54.77"},56,56,5.62E-4]
[323,"NIITTECH",109.5,{"v":112.2,"d":"112.20"},{"v":111,"d":"111.00"},{"v":112.5,"d":"112.50"},{"v":111.3,"d":"111.30"},{"v":110.7,"d":"110.70"},{"v":111.90000000000002,"d":"111.90"},{"v":110.4,"d":"110.40"},113.4,113.7,0.0011375]
[324,"NLCINDIA",100.8,{"v":102.66666666666667,"d":"102.67"},{"v":102.33333333333334,"d":"102.33"},{"v":103.86666666666667,"d":"103.87"},{"v":103.53333333333335,"d":"103.53"},{"v":101.13333333333334,"d":"101.13"},{"v":101.46666666666668,"d":"101.47"},{"v":99.93333333333334,"d":"99.93"},103,104.2,1.0355E-3]
[325,"NMDC",45.75,{"v":46.76666666666667,"d":"46.77"},{"v":47.783333333333346,"d":"47.78"},{"v":49.81666666666667,"d":"49.82"},{"v":50.83333333333334,"d":"50.83"},{"v":44.73333333333335,"d":"44.73"},{"v":43.71666666666668,"d":"43.72"},{"v":41.68333333333335,"d":"41.68"},45.75,48.8,0.000463]
[326,"NTPC",164.45,{"v":168.6,"d":"168.60"},{"v":167.1,"d":"167.10"},169.75,168.25,165.95,167.45,{"v":164.79999999999998,"d":"164.80"},170.1,171.25,1.7209999999999999E-3]
[327,"NH",15.1,{"v":15.483333333333334,"d":"15.48"},{"v":15.566666666666668,"d":"15.57"},{"v":16.03333333333333,"d":"16.03"},{"v":16.116666666666667,"d":"16.12"},{"v":15.01666666666667,"d":"15.02"},{"v":14.933333333333334,"d":"14.93"},{"v":14.46666666666667,"d":"14.47"},15.4,15.95,1.5800000000000002E-4]
[328,"NATIONALUM",797,{"v":807,"d":"807.00"},{"v":804,"d":"804.00"},{"v":811,"d":"811.00"},{"v":808,"d":"808.00"},{"v":800,"d":"800.00"},{"v":803,"d":"803.00"},{"v":796,"d":"796.00"},810,814,8.1455E-3]
[329,"NFL",244,{"v":248.46666666666667,"d":"248.47"},{"v":246.23333333333335,"d":"246.23"},{"v":248.46666666666667,"d":"248.47"},{"v":246.23333333333335,"d":"246.23"},{"v":246.23333333333335,"d":"246.23"},{"v":248.46666666666664,"d":"248.47"},{"v":246.23333333333335,"d":"246.23"},250.7,250.7,0.0025105]
[330,"NBVENTURES",102.8,{"v":104.69999999999999,"d":"104.70"},{"v":103.79999999999998,"d":"103.80"},{"v":104.8,"d":"104.80"},{"v":103.89999999999999,"d":"103.90"},{"v":103.69999999999997,"d":"103.70"},{"v":104.59999999999998,"d":"104.60"},{"v":103.59999999999997,"d":"103.60"},105.6,105.7,1.0565000000000001E-3]
[331,"NAVINFLUOR",30.75,{"v":31.53333333333333,"d":"31.53"},{"v":31.166666666666664,"d":"31.17"},{"v":31.583333333333332,"d":"31.58"},{"v":31.216666666666665,"d":"31.22"},{"v":31.116666666666664,"d":"31.12"},{"v":31.48333333333333,"d":"31.48"},{"v":31.066666666666663,"d":"31.07"},31.9,31.95,0.0003105]
[332,"NAVKARCORP",1204.6,1221.45,{"v":1220.3000000000002,"d":"1220.30"},{"v":1236.0000000000002,"d":"1236.00"},{"v":1234.8500000000004,"d":"1234.85"},1205.75,{"v":1206.9,"d":"1206.90"},{"v":1191.1999999999998,"d":"1191.20"},1222.6,1237.15,0.0123815]
[333,"NAVNETEDUL",754,{"v":763.5,"d":"763.50"},{"v":760.9,"d":"760.90"},{"v":767.8,"d":"767.80"},{"v":765.1999999999999,"d":"765.20"},{"v":756.6,"d":"756.60"},{"v":759.1999999999999,"d":"759.20"},{"v":752.3000000000001,"d":"752.30"},766.1,770.4,0.0076585]
[334,"NETWORK18",566,{"v":574.6666666666666,"d":"574.67"},{"v":570.3333333333333,"d":"570.33"},{"v":574.6666666666666,"d":"574.67"},{"v":570.3333333333333,"d":"570.33"},{"v":570.3333333333333,"d":"570.33"},{"v":574.6666666666665,"d":"574.67"},{"v":570.3333333333333,"d":"570.33"},579,579,5.7929999999999995E-3]
[335,"NILKAMAL",20.3,{"v":20.616666666666664,"d":"20.62"},{"v":20.483333333333327,"d":"20.48"},{"v":20.666666666666664,"d":"20.67"},{"v":20.533333333333328,"d":"20.53"},{"v":20.433333333333326,"d":"20.43"},{"v":20.56666666666666,"d":"20.57"},{"v":20.383333333333326,"d":"20.38"},20.75,20.8,2.0850000000000003E-4]
[336,"OBEROIRLTY",170.05,{"v":172.33333333333334,"d":"172.33"},{"v":173.91666666666669,"d":"173.92"},{"v":177.78333333333333,"d":"177.78"},{"v":179.36666666666667,"d":"179.37"},{"v":168.4666666666667,"d":"168.47"},{"v":166.88333333333338,"d":"166.88"},{"v":163.0166666666667,"d":"163.02"},170.75,176.2,1.704E-3]
[337,"ONGC",17.1,{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},17.1,17.1,0.00018]
[338,"OIL",1136.7,{"v":1172.1333333333332,"d":"1172.13"},{"v":1189.2666666666664,"d":"1189.27"},{"v":1241.8333333333333,"d":"1241.83"},{"v":1258.9666666666665,"d":"1258.97"},{"v":1119.5666666666664,"d":"1119.57"},{"v":1102.4333333333332,"d":"1102.43"},{"v":1049.8666666666663,"d":"1049.87"},1155,1224.7,0.011459]
[339,"OMAXE",222.15,225.75,{"v":227.5,"d":"227.50"},232.85,{"v":234.6,"d":"234.60"},{"v":220.4,"d":"220.40"},218.65,{"v":213.3,"d":"213.30"},224,231.1,0.0022175]
[340,"OFSS",514.5,{"v":534.6,"d":"534.60"},{"v":525.5,"d":"525.50"},{"v":536.5,"d":"536.50"},{"v":527.4,"d":"527.40"},{"v":523.6,"d":"523.60"},{"v":532.7000000000002,"d":"532.70"},{"v":521.7,"d":"521.70"},543.7,545.6,0.005415]
[341,"ORIENTCEM",12.3,{"v":13.366666666666667,"d":"13.37"},{"v":12.833333333333334,"d":"12.83"},{"v":13.366666666666667,"d":"13.37"},{"v":12.833333333333334,"d":"12.83"},{"v":12.833333333333334,"d":"12.83"},{"v":13.366666666666665,"d":"13.37"},{"v":12.833333333333334,"d":"12.83"},13.9,13.9,0.000128]
[342,"ORIENTBANK",53.25,{"v":54.583333333333336,"d":"54.58"},{"v":53.91666666666667,"d":"53.92"},{"v":54.583333333333336,"d":"54.58"},{"v":53.91666666666667,"d":"53.92"},{"v":53.91666666666667,"d":"53.92"},{"v":54.58333333333334,"d":"54.58"},{"v":53.91666666666667,"d":"53.92"},55.25,55.25,5.5200000000000008E-4]
[343,"PCJEWELLER",15.5,{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666664,"d":"16.62"},{"v":17.73333333333333,"d":"17.73"},{"v":18.066666666666663,"d":"18.07"},{"v":15.166666666666664,"d":"15.17"},{"v":14.833333333333336,"d":"14.83"},{"v":13.716666666666665,"d":"13.72"},15.95,17.4,1.615E-4]
[344,"PIIND",258.2,{"v":263.6166666666666,"d":"263.62"},{"v":262.1333333333332,"d":"262.13"},{"v":266.0666666666666,"d":"266.07"},{"v":264.5833333333332,"d":"264.58"},{"v":259.6833333333332,"d":"259.68"},{"v":261.1666666666667,"d":"261.17"},{"v":257.23333333333323,"d":"257.23"},265.1,267.55,2.7194999999999997E-3]
[345,"PNBHOUSING",24.15,25.05,{"v":24.700000000000003,"d":"24.70"},{"v":25.250000000000004,"d":"25.25"},{"v":24.900000000000006,"d":"24.90"},{"v":24.5,"d":"24.50"},24.85,{"v":24.299999999999997,"d":"24.30"},25.4,25.6,0.000254]
[346,"PNCINFRA",31,{"v":32.833333333333336,"d":"32.83"},{"v":31.91666666666667,"d":"31.92"},{"v":32.833333333333336,"d":"32.83"},{"v":31.91666666666667,"d":"31.92"},{"v":31.91666666666667,"d":"31.92"},{"v":32.83333333333334,"d":"32.83"},{"v":31.91666666666667,"d":"31.92"},33.75,33.75,0.0003275]
[347,"PFS",80.5,{"v":82.46666666666667,"d":"82.47"},{"v":81.93333333333334,"d":"81.93"},{"v":83.36666666666667,"d":"83.37"},{"v":82.83333333333334,"d":"82.83"},{"v":81.03333333333333,"d":"81.03"},{"v":81.56666666666666,"d":"81.57"},{"v":80.13333333333333,"d":"80.13"},83,83.9,0.000839]
[348,"PTC",44.65,{"v":46.31666666666666,"d":"46.32"},{"v":45.48333333333333,"d":"45.48"},{"v":46.31666666666666,"d":"46.32"},{"v":45.48333333333333,"d":"45.48"},{"v":45.48333333333333,"d":"45.48"},{"v":46.31666666666667,"d":"46.32"},{"v":45.48333333333333,"d":"45.48"},47.15,47.15,0.0004735]
[349,"PVR",529.1,{"v":546.3666666666667,"d":"546.37"},{"v":547.7333333333333,"d":"547.73"},{"v":566.3666666666667,"d":"566.37"},{"v":567.7333333333333,"d":"567.73"},{"v":527.7333333333333,"d":"527.73"},{"v":526.3666666666668,"d":"526.37"},{"v":507.73333333333335,"d":"507.73"},545,565,5.476E-3]
[350,"PAGEIND",1610,{"v":1637.6666666666667,"d":"1637.67"},{"v":1627.3333333333335,"d":"1627.33"},{"v":1644.6666666666667,"d":"1644.67"},{"v":1634.3333333333335,"d":"1634.33"},{"v":1620.3333333333335,"d":"1620.33"},{"v":1630.666666666667,"d":"1630.67"},{"v":1613.3333333333335,"d":"1613.33"},1648,1655,0.0164825]
[351,"PARAGMILK",205,{"v":214.4,"d":"214.40"},215.65,{"v":226.3,"d":"226.30"},227.55,203.75,{"v":202.5,"d":"202.50"},191.85,213.15,225.05,0.0021515]
[352,"PERSISTENT",13.75,{"v":13.950000000000001,"d":"13.95"},{"v":13.850000000000001,"d":"13.85"},{"v":13.950000000000001,"d":"13.95"},{"v":13.850000000000001,"d":"13.85"},{"v":13.850000000000001,"d":"13.85"},13.95,{"v":13.850000000000001,"d":"13.85"},14.05,14.05,0.00014]
[353,"PETRONET",21.7,{"v":22.28333333333333,"d":"22.28"},{"v":22.866666666666664,"d":"22.87"},{"v":24.03333333333333,"d":"24.03"},{"v":24.616666666666664,"d":"24.62"},{"v":21.116666666666664,"d":"21.12"},{"v":20.533333333333335,"d":"20.53"},{"v":19.366666666666664,"d":"19.37"},21.7,23.45,2.2649999999999998E-4]
[354,"PFIZER",56.1,57.75,56.95,{"v":57.800000000000004,"d":"57.80"},{"v":57.00000000000001,"d":"57.00"},{"v":56.9,"d":"56.90"},{"v":57.699999999999996,"d":"57.70"},{"v":56.849999999999994,"d":"56.85"},58.55,58.6,0.000585]
[355,"PHOENIXLTD",91.8,{"v":95.35000000000001,"d":"95.35"},{"v":93.90000000000002,"d":"93.90"},{"v":96.00000000000001,"d":"96.00"},{"v":94.55000000000003,"d":"94.55"},{"v":93.25000000000001,"d":"93.25"},{"v":94.7,"d":"94.70"},{"v":92.60000000000001,"d":"92.60"},96.8,97.45,0.0009715]
[356,"PIDILITIND",24.95,{"v":25.2,"d":"25.20"},25.15,{"v":25.349999999999998,"d":"25.35"},{"v":25.299999999999997,"d":"25.30"},{"v":25,"d":"25.00"},{"v":25.050000000000004,"d":"25.05"},24.85,25.25,25.4,0.0002545]
[357,"PEL",94.55,{"v":107.33333333333333,"d":"107.33"},{"v":114.01666666666665,"d":"114.02"},{"v":133.48333333333332,"d":"133.48"},{"v":140.16666666666663,"d":"140.17"},{"v":87.86666666666666,"d":"87.87"},{"v":81.18333333333335,"d":"81.18"},{"v":61.71666666666667,"d":"61.72"},100.65,126.8,0.0011065]
[358,"PFC",2506,{"v":2562.3333333333335,"d":"2562.33"},{"v":2535.666666666667,"d":"2535.67"},{"v":2565.3333333333335,"d":"2565.33"},{"v":2538.666666666667,"d":"2538.67"},{"v":2532.666666666667,"d":"2532.67"},{"v":2559.333333333334,"d":"2559.33"},{"v":2529.666666666667,"d":"2529.67"},2589,2592,0.025816]
[359,"POWERGRID",4.15,{"v":4.416666666666667,"d":"4.42"},{"v":4.283333333333334,"d":"4.28"},{"v":4.416666666666667,"d":"4.42"},{"v":4.283333333333334,"d":"4.28"},{"v":4.283333333333334,"d":"4.28"},{"v":4.416666666666667,"d":"4.42"},{"v":4.283333333333334,"d":"4.28"},4.55,4.55,4.3499999999999993E-5]
[360,"PRAJIND",250.25,{"v":255.91666666666666,"d":"255.92"},{"v":254.63333333333333,"d":"254.63"},{"v":259.01666666666665,"d":"259.02"},{"v":257.73333333333335,"d":"257.73"},{"v":251.5333333333333,"d":"251.53"},{"v":252.81666666666666,"d":"252.82"},{"v":248.43333333333328,"d":"248.43"},257.2,260.3,2.5610000000000003E-3]
[361,"PRESTIGE",97.2,{"v":98.48333333333333,"d":"98.48"},{"v":97.96666666666667,"d":"97.97"},{"v":98.73333333333333,"d":"98.73"},{"v":98.21666666666667,"d":"98.22"},{"v":97.71666666666667,"d":"97.72"},{"v":98.23333333333335,"d":"98.23"},{"v":97.46666666666667,"d":"97.47"},99,99.25,0.000991]
[362,"PRISMCEM",355,{"v":359.8,"d":"359.80"},{"v":360.1,"d":"360.10"},{"v":365.2,"d":"365.20"},{"v":365.5,"d":"365.50"},{"v":354.70000000000005,"d":"354.70"},{"v":354.4,"d":"354.40"},{"v":349.30000000000007,"d":"349.30"},359.5,364.9,0.0035955]
[363,"PGHH",216.15,{"v":222.5666666666667,"d":"222.57"},{"v":219.48333333333338,"d":"219.48"},{"v":222.8166666666667,"d":"222.82"},{"v":219.73333333333338,"d":"219.73"},{"v":219.23333333333338,"d":"219.23"},{"v":222.3166666666667,"d":"222.32"},{"v":218.98333333333338,"d":"218.98"},225.65,225.9,0.002259]
[364,"PNB",836,{"v":856.8833333333333,"d":"856.88"},{"v":854.1166666666667,"d":"854.12"},{"v":872.2333333333333,"d":"872.23"},{"v":869.4666666666667,"d":"869.47"},{"v":838.7666666666667,"d":"838.77"},{"v":841.5333333333333,"d":"841.53"},{"v":823.4166666666666,"d":"823.42"},859.65,875,0.008600499999999999]
[365,"QUESS",49.25,{"v":50.050000000000004,"d":"50.05"},{"v":49.650000000000006,"d":"49.65"},{"v":50.050000000000004,"d":"50.05"},{"v":49.650000000000006,"d":"49.65"},{"v":49.650000000000006,"d":"49.65"},50.05,{"v":49.650000000000006,"d":"49.65"},50.45,50.45,0.0004985]
[366,"RBLBANK",804.85,818.25,{"v":816.5,"d":"816.50"},828.15,{"v":826.4,"d":"826.40"},{"v":806.6,"d":"806.60"},808.35,{"v":796.7,"d":"796.70"},820,829.9,0.008236]
[367,"RADICO",147.95,{"v":150.83333333333334,"d":"150.83"},{"v":150.11666666666667,"d":"150.12"},{"v":152.28333333333333,"d":"152.28"},{"v":151.56666666666666,"d":"151.57"},{"v":148.66666666666669,"d":"148.67"},{"v":149.38333333333333,"d":"149.38"},{"v":147.2166666666667,"d":"147.22"},151.55,153,1.5355000000000002E-3]
[368,"RAIN",1357.1,{"v":1407.1666666666667,"d":"1407.17"},{"v":1403.5333333333335,"d":"1403.53"},{"v":1449.9666666666667,"d":"1449.97"},{"v":1446.3333333333335,"d":"1446.33"},{"v":1360.7333333333336,"d":"1360.73"},{"v":1364.3666666666668,"d":"1364.37"},{"v":1317.9333333333336,"d":"1317.93"},1410.8,1453.6,0.014085499999999999]
[369,"RAJESHEXPO",1370.1,{"v":1375.3666666666668,"d":"1375.37"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1375.3666666666668,"d":"1375.37"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1375.3666666666668,"d":"1375.37"},{"v":1372.7333333333336,"d":"1372.73"},1378,1378,0.013778]
[370,"RALLIS",326.15,{"v":339.16666666666663,"d":"339.17"},{"v":333.38333333333327,"d":"333.38"},{"v":340.6166666666666,"d":"340.62"},{"v":334.83333333333326,"d":"334.83"},{"v":331.9333333333333,"d":"331.93"},{"v":337.7166666666666,"d":"337.72"},{"v":330.4833333333333,"d":"330.48"},344.95,346.4,0.0034355]
[371,"RAMCOSYS",305.15,313.45,{"v":319.59999999999997,"d":"319.60"},{"v":334.04999999999995,"d":"334.05"},{"v":340.19999999999993,"d":"340.20"},{"v":299,"d":"299.00"},292.85,{"v":278.40000000000003,"d":"278.40"},307.3,327.9,3.065E-3]
[372,"RKFORGE",15.55,15.65,15.65,15.75,15.75,15.55,15.55,{"v":15.450000000000001,"d":"15.45"},15.65,15.75,1.56E-4]
[373,"RCF",256.25,{"v":260.59999999999997,"d":"260.60"},{"v":259.44999999999993,"d":"259.45"},262.65,{"v":261.49999999999994,"d":"261.50"},{"v":257.3999999999999,"d":"257.40"},{"v":258.5499999999999,"d":"258.55"},{"v":255.3499999999999,"d":"255.35"},261.75,263.8,2.6175E-3]
[374,"RTNPOWER",58.5,{"v":59.5,"d":"59.50"},{"v":59,"d":"59.00"},{"v":59.5,"d":"59.50"},{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},{"v":59.5,"d":"59.50"},{"v":59,"d":"59.00"},60,60,6.02E-4]
[375,"RAYMOND",26,{"v":26.866666666666664,"d":"26.87"},{"v":26.433333333333326,"d":"26.43"},{"v":26.866666666666664,"d":"26.87"},{"v":26.433333333333326,"d":"26.43"},{"v":26.433333333333326,"d":"26.43"},{"v":26.866666666666664,"d":"26.87"},{"v":26.433333333333326,"d":"26.43"},27.3,27.3,2.6399999999999997E-4]
[376,"REDINGTON",4.85,{"v":4.933333333333334,"d":"4.93"},{"v":4.916666666666667,"d":"4.92"},{"v":4.983333333333333,"d":"4.98"},{"v":4.966666666666667,"d":"4.97"},{"v":4.866666666666667,"d":"4.87"},{"v":4.883333333333333,"d":"4.88"},{"v":4.816666666666667,"d":"4.82"},4.95,5,4.9500000000000004E-5]
[377,"RELAXO",2560,{"v":2632.633333333333,"d":"2632.63"},{"v":2608.8166666666666,"d":"2608.82"},{"v":2657.633333333333,"d":"2657.63"},{"v":2633.8166666666666,"d":"2633.82"},{"v":2583.8166666666666,"d":"2583.82"},{"v":2607.633333333333,"d":"2607.63"},{"v":2558.8166666666666,"d":"2558.82"},2656.45,2681.45,0.026551500000000002]
[378,"RELCAPITAL",964.65,{"v":978.0666666666666,"d":"978.07"},{"v":975.5833333333333,"d":"975.58"},{"v":986.5166666666667,"d":"986.52"},{"v":984.0333333333333,"d":"984.03"},{"v":967.1333333333332,"d":"967.13"},{"v":969.6166666666666,"d":"969.62"},{"v":958.6833333333332,"d":"958.68"},980.55,989,0.0097865]
[379,"RCOM",445.25,{"v":455.8833333333334,"d":"455.88"},{"v":453.66666666666674,"d":"453.67"},{"v":462.08333333333337,"d":"462.08"},{"v":459.86666666666673,"d":"459.87"},{"v":447.46666666666675,"d":"447.47"},{"v":449.68333333333334,"d":"449.68"},{"v":441.26666666666677,"d":"441.27"},458.1,464.3,4.5715E-3]
[380,"RELIANCE",75.1,{"v":76.85000000000001,"d":"76.85"},{"v":76.20000000000002,"d":"76.20"},{"v":77.30000000000001,"d":"77.30"},{"v":76.65000000000002,"d":"76.65"},{"v":75.75000000000001,"d":"75.75"},{"v":76.40000000000002,"d":"76.40"},{"v":75.30000000000001,"d":"75.30"},77.5,77.95,0.000782]
[381,"RELINFRA",122.6,{"v":123.7,"d":"123.70"},{"v":123.9,"d":"123.90"},{"v":125.2,"d":"125.20"},{"v":125.4,"d":"125.40"},{"v":122.4,"d":"122.40"},{"v":122.19999999999999,"d":"122.20"},{"v":120.9,"d":"120.90"},123.5,125,0.001244]
[382,"RNAVAL",550,{"v":559.3333333333334,"d":"559.33"},{"v":554.6666666666667,"d":"554.67"},{"v":559.3333333333334,"d":"559.33"},{"v":554.6666666666667,"d":"554.67"},{"v":554.6666666666667,"d":"554.67"},{"v":559.3333333333335,"d":"559.33"},{"v":554.6666666666667,"d":"554.67"},564,564,0.0055065]
[383,"RPOWER",27.85,{"v":28.36666666666667,"d":"28.37"},{"v":28.43333333333334,"d":"28.43"},{"v":29.01666666666667,"d":"29.02"},{"v":29.08333333333334,"d":"29.08"},{"v":27.783333333333342,"d":"27.78"},{"v":27.716666666666672,"d":"27.72"},{"v":27.133333333333344,"d":"27.13"},28.3,28.95,0.000286]
[384,"RELIGARE",14.85,15.65,{"v":15.3,"d":"15.30"},{"v":15.750000000000002,"d":"15.75"},{"v":15.400000000000002,"d":"15.40"},{"v":15.2,"d":"15.20"},{"v":15.549999999999997,"d":"15.55"},{"v":15.099999999999998,"d":"15.10"},16,16.1,1.605E-4]
[385,"REPCOHOME",400.6,{"v":414.1666666666667,"d":"414.17"},{"v":408.33333333333337,"d":"408.33"},{"v":416.06666666666666,"d":"416.07"},{"v":410.23333333333335,"d":"410.23"},{"v":406.4333333333334,"d":"406.43"},{"v":412.26666666666677,"d":"412.27"},{"v":404.5333333333334,"d":"404.53"},420,421.9,4.202E-3]
[386,"RUPA",260,{"v":262.2,"d":"262.20"},{"v":263.29999999999995,"d":"263.30"},{"v":266.59999999999997,"d":"266.60"},{"v":267.69999999999993,"d":"267.70"},{"v":258.9,"d":"258.90"},{"v":257.79999999999995,"d":"257.80"},{"v":254.5,"d":"254.50"},261.1,265.5,0.002615]
[387,"RECLTD",190.1,{"v":193.26666666666665,"d":"193.27"},{"v":191.6833333333333,"d":"191.68"},{"v":193.26666666666665,"d":"193.27"},{"v":191.6833333333333,"d":"191.68"},{"v":191.6833333333333,"d":"191.68"},{"v":193.26666666666668,"d":"193.27"},{"v":191.6833333333333,"d":"191.68"},194.85,194.85,0.00196]
[388,"SHK",213,216.15,{"v":215.35000000000002,"d":"215.35"},{"v":217.70000000000002,"d":"217.70"},{"v":216.90000000000003,"d":"216.90"},{"v":213.8,"d":"213.80"},{"v":214.60000000000002,"d":"214.60"},212.25,216.95,218.5,0.0021775]
[389,"SJVN",38.5,{"v":39.18333333333333,"d":"39.18"},{"v":39.06666666666666,"d":"39.07"},{"v":39.63333333333333,"d":"39.63"},{"v":39.516666666666666,"d":"39.52"},{"v":38.61666666666666,"d":"38.62"},{"v":38.73333333333332,"d":"38.73"},{"v":38.16666666666666,"d":"38.17"},39.3,39.75,0.0003975]
[390,"SKFINDIA",214,{"v":220.66666666666666,"d":"220.67"},{"v":217.33333333333331,"d":"217.33"},{"v":220.66666666666666,"d":"220.67"},{"v":217.33333333333331,"d":"217.33"},{"v":217.33333333333331,"d":"217.33"},{"v":220.66666666666663,"d":"220.67"},{"v":217.33333333333331,"d":"217.33"},224,224,2.101E-3]
[391,"SMLISUZU",12.5,{"v":13.4,"d":"13.40"},{"v":12.950000000000001,"d":"12.95"},{"v":13.4,"d":"13.40"},{"v":12.950000000000001,"d":"12.95"},{"v":12.950000000000001,"d":"12.95"},{"v":13.4,"d":"13.40"},{"v":12.950000000000001,"d":"12.95"},13.85,13.85,0.0001345]
[392,"SREINFRA",361,{"v":365.4666666666667,"d":"365.47"},{"v":366.4833333333334,"d":"366.48"},{"v":371.9666666666667,"d":"371.97"},{"v":372.9833333333334,"d":"372.98"},{"v":359.9833333333334,"d":"359.98"},{"v":358.96666666666675,"d":"358.97"},{"v":353.4833333333334,"d":"353.48"},364.45,370.95,3.6544999999999998E-3]
[393,"SRF",403.1,{"v":415.0333333333333,"d":"415.03"},{"v":415.0666666666666,"d":"415.07"},{"v":427.0333333333333,"d":"427.03"},{"v":427.0666666666666,"d":"427.07"},{"v":403.0666666666666,"d":"403.07"},{"v":403.0333333333333,"d":"403.03"},{"v":391.0666666666666,"d":"391.07"},415,427,4.1265E-3]
[394,"SADBHAV",50.9,{"v":51.96666666666666,"d":"51.97"},{"v":52.23333333333332,"d":"52.23"},{"v":53.566666666666656,"d":"53.57"},{"v":53.833333333333314,"d":"53.83"},{"v":50.633333333333326,"d":"50.63"},{"v":50.36666666666666,"d":"50.37"},{"v":49.03333333333333,"d":"49.03"},51.7,53.3,0.000517]
[395,"SANOFI",98.1,{"v":100.8,"d":"100.80"},{"v":99.44999999999999,"d":"99.45"},{"v":100.8,"d":"100.80"},{"v":99.44999999999999,"d":"99.45"},{"v":99.44999999999999,"d":"99.45"},{"v":100.79999999999998,"d":"100.80"},{"v":99.44999999999999,"d":"99.45"},102.15,102.15,1.031E-3]
[396,"SCHAEFFLER",200,203.35,{"v":201.89999999999998,"d":"201.90"},{"v":203.79999999999998,"d":"203.80"},{"v":202.34999999999997,"d":"202.35"},201.45,{"v":202.89999999999998,"d":"202.90"},{"v":201,"d":"201.00"},204.8,205.25,2.0115000000000003E-3]
[397,"SCHNEIDER",17.6,{"v":18.01666666666667,"d":"18.02"},{"v":17.983333333333338,"d":"17.98"},{"v":18.366666666666667,"d":"18.37"},{"v":18.333333333333336,"d":"18.33"},{"v":17.63333333333334,"d":"17.63"},{"v":17.66666666666667,"d":"17.67"},{"v":17.283333333333342,"d":"17.28"},18.05,18.4,1.8449999999999999E-4]
[398,"SHARDACROP",157.85,{"v":159.28333333333333,"d":"159.28"},{"v":158.56666666666666,"d":"158.57"},{"v":159.28333333333333,"d":"159.28"},{"v":158.56666666666666,"d":"158.57"},{"v":158.56666666666666,"d":"158.57"},{"v":159.2833333333333,"d":"159.28"},{"v":158.56666666666666,"d":"158.57"},160,160,1.58E-3]
[399,"SFL",266.6,{"v":278.78333333333336,"d":"278.78"},{"v":273.5666666666667,"d":"273.57"},{"v":280.53333333333336,"d":"280.53"},{"v":275.3166666666667,"d":"275.32"},{"v":271.8166666666667,"d":"271.82"},{"v":277.0333333333333,"d":"277.03"},{"v":270.0666666666667,"d":"270.07"},284,285.75,2.8585000000000004E-3]
[400,"SHILPAMED",303.09,{"v":303.9966666666666,"d":"304.00"},{"v":303.9933333333332,"d":"303.99"},{"v":304.8966666666666,"d":"304.90"},{"v":304.8933333333332,"d":"304.89"},{"v":303.09333333333325,"d":"303.09"},{"v":303.0966666666667,"d":"303.10"},{"v":302.19333333333327,"d":"302.19"},304,304.9,3.0694999999999997E-3]
[401,"SCI",436,{"v":452,"d":"452.00"},{"v":444,"d":"444.00"},{"v":452,"d":"452.00"},{"v":444,"d":"444.00"},{"v":444,"d":"444.00"},{"v":452,"d":"452.00"},{"v":444,"d":"444.00"},460,460,0.0045985]
[402,"SHOPERSTOP",145.1,{"v":147.38333333333333,"d":"147.38"},{"v":147.36666666666665,"d":"147.37"},{"v":149.63333333333333,"d":"149.63"},{"v":149.61666666666665,"d":"149.62"},{"v":145.11666666666665,"d":"145.12"},{"v":145.1333333333333,"d":"145.13"},{"v":142.86666666666665,"d":"142.87"},147.4,149.65,1.474E-3]
[403,"SHREECEM",1910.1,{"v":1943.3166666666666,"d":"1943.32"},{"v":1934.6333333333332,"d":"1934.63"},{"v":1959.1666666666665,"d":"1959.17"},{"v":1950.4833333333331,"d":"1950.48"},{"v":1918.7833333333333,"d":"1918.78"},{"v":1927.4666666666667,"d":"1927.47"},{"v":1902.9333333333334,"d":"1902.93"},1952,1967.85,0.0195335]
[404,"RENUKA",664.35,{"v":685.6166666666667,"d":"685.62"},{"v":680.7333333333333,"d":"680.73"},{"v":697.1166666666667,"d":"697.12"},{"v":692.2333333333333,"d":"692.23"},{"v":669.2333333333333,"d":"669.23"},{"v":674.1166666666668,"d":"674.12"},{"v":657.7333333333333,"d":"657.73"},690.5,702,0.006925]
[405,"SHRIRAMCIT",459.05,{"v":466.84999999999997,"d":"466.85"},{"v":463.1499999999999,"d":"463.15"},{"v":467.24999999999994,"d":"467.25"},{"v":463.5499999999999,"d":"463.55"},{"v":462.74999999999994,"d":"462.75"},466.45,{"v":462.34999999999997,"d":"462.35"},470.55,470.95,0.0046865]
[406,"SRTRANSFIN",15,{"v":16.066666666666666,"d":"16.07"},{"v":15.533333333333331,"d":"15.53"},{"v":16.066666666666666,"d":"16.07"},{"v":15.533333333333331,"d":"15.53"},{"v":15.533333333333331,"d":"15.53"},{"v":16.06666666666667,"d":"16.07"},{"v":15.533333333333331,"d":"15.53"},16.6,16.6,1.5900000000000002E-4]
[407,"SIEMENS",240.55,{"v":243.86666666666667,"d":"243.87"},{"v":242.73333333333335,"d":"242.73"},{"v":244.91666666666669,"d":"244.92"},{"v":243.78333333333336,"d":"243.78"},{"v":241.68333333333334,"d":"241.68"},{"v":242.81666666666666,"d":"242.82"},{"v":240.63333333333333,"d":"240.63"},245,246.05,2.447E-3]
[408,"SNOWMAN",1185.15,{"v":1272.2,"d":"1272.20"},1310.95,1436.75,{"v":1475.5,"d":"1475.50"},{"v":1146.4,"d":"1146.40"},1107.65,{"v":981.8500000000001,"d":"981.85"},1233.45,1398,0.0123345]
[409,"SOBHA",16.2,{"v":16.583333333333332,"d":"16.58"},{"v":16.416666666666664,"d":"16.42"},{"v":16.633333333333333,"d":"16.63"},{"v":16.466666666666665,"d":"16.47"},{"v":16.366666666666664,"d":"16.37"},{"v":16.533333333333328,"d":"16.53"},{"v":16.316666666666663,"d":"16.32"},16.75,16.8,0.000169]
[410,"SOLARINDS",657.95,{"v":664.1166666666667,"d":"664.12"},{"v":661.8333333333334,"d":"661.83"},{"v":665.7166666666667,"d":"665.72"},{"v":663.4333333333334,"d":"663.43"},{"v":660.2333333333333,"d":"660.23"},{"v":662.5166666666667,"d":"662.52"},{"v":658.6333333333333,"d":"658.63"},666.4,668,0.0066615]
[411,"SOMANYCERA",32.8,{"v":33.01666666666667,"d":"33.02"},{"v":32.933333333333344,"d":"32.93"},{"v":33.06666666666667,"d":"33.07"},{"v":32.98333333333334,"d":"32.98"},{"v":32.88333333333335,"d":"32.88"},{"v":32.966666666666676,"d":"32.97"},{"v":32.83333333333335,"d":"32.83"},33.1,33.15,3.3049999999999996E-4]
[412,"SONATSOFTW",187.6,{"v":201.33333333333334,"d":"201.33"},{"v":195.16666666666669,"d":"195.17"},{"v":202.73333333333335,"d":"202.73"},{"v":196.5666666666667,"d":"196.57"},{"v":193.76666666666668,"d":"193.77"},{"v":199.93333333333337,"d":"199.93"},{"v":192.36666666666667,"d":"192.37"},207.5,208.9,0.0020735]
[413,"SOUTHBANK",0.95,{"v":1.0166666666666666,"d":"1.02"},{"v":1.0333333333333332,"d":"1.03"},{"v":1.1166666666666667,"d":"1.12"},{"v":1.1333333333333333,"d":"1.13"},{"v":0.9333333333333331,"d":"0.93"},{"v":0.9166666666666665,"d":"0.92"},{"v":0.833333333333333,"d":"0.83"},1,1.1,1e-05]
[414,"STARCEMENT",49.8,{"v":51.26666666666667,"d":"51.27"},{"v":51.033333333333346,"d":"51.03"},{"v":52.26666666666667,"d":"52.27"},{"v":52.033333333333346,"d":"52.03"},{"v":50.033333333333346,"d":"50.03"},{"v":50.26666666666668,"d":"50.27"},{"v":49.033333333333346,"d":"49.03"},51.5,52.5,5.195E-4]
[415,"SBIN",35.2,{"v":37.199999999999996,"d":"37.20"},{"v":37.39999999999999,"d":"37.40"},{"v":39.599999999999994,"d":"39.60"},{"v":39.79999999999999,"d":"39.80"},{"v":34.99999999999999,"d":"35.00"},{"v":34.79999999999999,"d":"34.80"},{"v":32.599999999999994,"d":"32.60"},37,39.4,0.0003855]
[416,"SAIL",4.9,{"v":5.1000000000000005,"d":"5.10"},{"v":5.050000000000001,"d":"5.05"},{"v":5.2,"d":"5.20"},5.15,{"v":4.950000000000001,"d":"4.95"},{"v":5,"d":"5.00"},{"v":4.850000000000001,"d":"4.85"},5.15,5.25,5.1500000000000005E-5]
[417,"STRTECH",0.4,{"v":0.4166666666666667,"d":"0.42"},{"v":0.43333333333333335,"d":"0.43"},{"v":0.4666666666666667,"d":"0.47"},{"v":0.48333333333333334,"d":"0.48"},{"v":0.38333333333333336,"d":"0.38"},{"v":0.36666666666666664,"d":"0.37"},{"v":0.33333333333333337,"d":"0.33"},0.4,0.45,4.5e-06]
[418,"SUDARSCHEM",6.6,{"v":6.716666666666666,"d":"6.72"},{"v":6.683333333333332,"d":"6.68"},{"v":6.766666666666666,"d":"6.77"},{"v":6.733333333333332,"d":"6.73"},{"v":6.633333333333332,"d":"6.63"},{"v":6.666666666666665,"d":"6.67"},{"v":6.583333333333332,"d":"6.58"},6.75,6.8,6.900000000000001E-5]
[419,"SPARC",73.7,{"v":76.11666666666667,"d":"76.12"},{"v":75.38333333333335,"d":"75.38"},{"v":77.06666666666668,"d":"77.07"},{"v":76.33333333333336,"d":"76.33"},{"v":74.43333333333335,"d":"74.43"},{"v":75.16666666666667,"d":"75.17"},{"v":73.48333333333335,"d":"73.48"},76.85,77.8,0.000766]
[420,"SUNPHARMA",7.3,{"v":7.483333333333333,"d":"7.48"},{"v":7.516666666666667,"d":"7.52"},{"v":7.733333333333333,"d":"7.73"},{"v":7.766666666666667,"d":"7.77"},{"v":7.266666666666667,"d":"7.27"},{"v":7.233333333333333,"d":"7.23"},{"v":7.016666666666667,"d":"7.02"},7.45,7.7,7.400000000000001E-5]
[421,"SUNTV",572,{"v":582.9833333333333,"d":"582.98"},{"v":588.0166666666667,"d":"588.02"},{"v":604.0333333333333,"d":"604.03"},{"v":609.0666666666666,"d":"609.07"},{"v":566.9666666666667,"d":"566.97"},{"v":561.9333333333334,"d":"561.93"},{"v":545.9166666666667,"d":"545.92"},577.95,599,0.005755]
[422,"SUNDRMFAST",400,403.55,405.05,{"v":410.1,"d":"410.10"},{"v":411.6,"d":"411.60"},{"v":398.5,"d":"398.50"},{"v":397,"d":"397.00"},391.95,402.05,408.6,0.004033]
[423,"SUNTECK",318.5,{"v":323.5,"d":"323.50"},{"v":321,"d":"321.00"},{"v":323.5,"d":"323.50"},{"v":321,"d":"321.00"},{"v":321,"d":"321.00"},{"v":323.5,"d":"323.50"},{"v":321,"d":"321.00"},326,326,0.003256]
[424,"SUPRAJIT",875.15,{"v":888.6833333333334,"d":"888.68"},{"v":893.3666666666668,"d":"893.37"},{"v":911.5833333333334,"d":"911.58"},{"v":916.2666666666668,"d":"916.27"},{"v":870.4666666666668,"d":"870.47"},{"v":865.7833333333334,"d":"865.78"},{"v":847.5666666666668,"d":"847.57"},884,906.9,0.008926]
[425,"SUPREMEIND",4956.1,{"v":5000.083333333333,"d":"5000.08"},{"v":5044.016666666666,"d":"5044.02"},{"v":5131.933333333333,"d":"5131.93"},{"v":5175.866666666667,"d":"5175.87"},{"v":4912.166666666666,"d":"4912.17"},{"v":4868.233333333334,"d":"4868.23"},{"v":4780.316666666666,"d":"4780.32"},4956.15,5088,0.0503235]
[426,"SUPPETRO",15.3,{"v":15.9,"d":"15.90"},{"v":15.600000000000001,"d":"15.60"},{"v":15.9,"d":"15.90"},{"v":15.600000000000001,"d":"15.60"},{"v":15.600000000000001,"d":"15.60"},{"v":15.900000000000002,"d":"15.90"},{"v":15.600000000000001,"d":"15.60"},16.2,16.2,0.00016]
[427,"SUVEN",511.65,522.65,{"v":528.3,"d":"528.30"},{"v":544.9499999999999,"d":"544.95"},{"v":550.5999999999999,"d":"550.60"},{"v":506,"d":"506.00"},{"v":500.35000000000014,"d":"500.35"},{"v":483.70000000000005,"d":"483.70"},517,539.3,0.005152]
[428,"SUZLON",418.15,{"v":424.8666666666666,"d":"424.87"},{"v":425.23333333333323,"d":"425.23"},{"v":432.3166666666666,"d":"432.32"},{"v":432.6833333333332,"d":"432.68"},{"v":417.78333333333325,"d":"417.78"},{"v":417.4166666666666,"d":"417.42"},{"v":410.33333333333326,"d":"410.33"},424.5,431.95,0.0042455]
[429,"SWANENERGY",854.55,{"v":869.6833333333334,"d":"869.68"},{"v":865.7666666666668,"d":"865.77"},{"v":876.9833333333333,"d":"876.98"},{"v":873.0666666666667,"d":"873.07"},{"v":858.4666666666668,"d":"858.47"},{"v":862.3833333333333,"d":"862.38"},{"v":851.1666666666669,"d":"851.17"},873.6,880.9,0.008718]
[430,"SYMPHONY",276.9,{"v":279.01666666666665,"d":"279.02"},{"v":278.3833333333333,"d":"278.38"},{"v":279.8666666666667,"d":"279.87"},{"v":279.23333333333335,"d":"279.23"},{"v":277.5333333333333,"d":"277.53"},{"v":278.16666666666663,"d":"278.17"},{"v":276.6833333333333,"d":"276.68"},279.65,280.5,0.0027965]
[431,"SYNDIBANK",45.55,{"v":48,"d":"48.00"},47.15,48.75,{"v":47.9,"d":"47.90"},{"v":46.4,"d":"46.40"},{"v":47.24999999999999,"d":"47.25"},45.65,48.85,49.6,4.75E-4]
[432,"SYNGENE",12.5,{"v":12.966666666666667,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},{"v":12.966666666666667,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},{"v":12.733333333333334,"d":"12.73"},{"v":12.966666666666665,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},13.2,13.2,1.26E-4]
[433,"TIFIN",82.3,{"v":83.01666666666667,"d":"83.02"},{"v":82.98333333333333,"d":"82.98"},{"v":83.66666666666667,"d":"83.67"},{"v":83.63333333333334,"d":"83.63"},{"v":82.33333333333333,"d":"82.33"},{"v":82.36666666666666,"d":"82.37"},{"v":81.68333333333332,"d":"81.68"},83.05,83.7,8.3400000000000011E-4]
[434,"TTKPRESTIG",1364.95,{"v":1380.4833333333333,"d":"1380.48"},{"v":1384.4666666666667,"d":"1384.47"},{"v":1403.9833333333333,"d":"1403.98"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1360.9666666666667,"d":"1360.97"},{"v":1356.9833333333336,"d":"1356.98"},{"v":1337.4666666666667,"d":"1337.47"},1376.5,1400,0.013788]
[435,"TVTODAY",142,{"v":145.36666666666667,"d":"145.37"},{"v":145.63333333333335,"d":"145.63"},{"v":149.26666666666668,"d":"149.27"},{"v":149.53333333333336,"d":"149.53"},{"v":141.73333333333335,"d":"141.73"},{"v":141.4666666666667,"d":"141.47"},{"v":137.83333333333334,"d":"137.83"},145.1,149,0.001484]
[436,"TV18BRDCST",8.6,{"v":8.950000000000001,"d":"8.95"},{"v":8.900000000000002,"d":"8.90"},{"v":9.200000000000001,"d":"9.20"},{"v":9.150000000000002,"d":"9.15"},{"v":8.650000000000002,"d":"8.65"},{"v":8.700000000000003,"d":"8.70"},{"v":8.400000000000002,"d":"8.40"},9,9.25,9e-05]
[437,"TVSMOTOR",218,{"v":222.6833333333333,"d":"222.68"},{"v":222.3166666666666,"d":"222.32"},{"v":226.6333333333333,"d":"226.63"},{"v":226.2666666666666,"d":"226.27"},{"v":218.36666666666662,"d":"218.37"},{"v":218.73333333333335,"d":"218.73"},{"v":214.41666666666663,"d":"214.42"},223.05,227,0.0022615]
[438,"TVSSRICHAK",65.7,{"v":67.01666666666667,"d":"67.02"},{"v":66.43333333333334,"d":"66.43"},{"v":67.16666666666667,"d":"67.17"},{"v":66.58333333333334,"d":"66.58"},{"v":66.28333333333333,"d":"66.28"},{"v":66.86666666666667,"d":"66.87"},{"v":66.13333333333333,"d":"66.13"},67.6,67.75,0.000679]
[439,"TAKE",412.2,{"v":415.6333333333334,"d":"415.63"},{"v":415.5666666666668,"d":"415.57"},{"v":418.9333333333334,"d":"418.93"},{"v":418.8666666666668,"d":"418.87"},{"v":412.26666666666677,"d":"412.27"},{"v":412.33333333333337,"d":"412.33"},{"v":408.96666666666675,"d":"408.97"},415.7,419,4.1530000000000004E-3]
[440,"TNPL",525,{"v":540.7333333333332,"d":"540.73"},{"v":532.8666666666664,"d":"532.87"},{"v":540.7333333333332,"d":"540.73"},{"v":532.8666666666664,"d":"532.87"},{"v":532.8666666666664,"d":"532.87"},{"v":540.7333333333332,"d":"540.73"},{"v":532.8666666666664,"d":"532.87"},548.6,548.6,0.0054495]
[441,"TATACHEM",1816.65,{"v":1837.8666666666668,"d":"1837.87"},{"v":1838.7333333333336,"d":"1838.73"},{"v":1860.8166666666668,"d":"1860.82"},{"v":1861.6833333333336,"d":"1861.68"},{"v":1815.7833333333335,"d":"1815.78"},{"v":1814.9166666666667,"d":"1814.92"},{"v":1792.8333333333335,"d":"1792.83"},1837,1859.95,0.018671]
[442,"TATACOFFEE",4.8,{"v":4.966666666666667,"d":"4.97"},{"v":4.933333333333334,"d":"4.93"},{"v":5.066666666666666,"d":"5.07"},{"v":5.033333333333333,"d":"5.03"},{"v":4.833333333333334,"d":"4.83"},{"v":4.866666666666667,"d":"4.87"},{"v":4.733333333333334,"d":"4.73"},5,5.1,5e-05]
[443,"TATACOMM",52.8,{"v":53.43333333333334,"d":"53.43"},{"v":53.16666666666667,"d":"53.17"},{"v":53.53333333333333,"d":"53.53"},{"v":53.266666666666666,"d":"53.27"},{"v":53.06666666666668,"d":"53.07"},{"v":53.33333333333334,"d":"53.33"},{"v":52.96666666666668,"d":"52.97"},53.7,53.8,5.375E-4]
[444,"TCS",842,{"v":851.8666666666667,"d":"851.87"},{"v":846.9333333333334,"d":"846.93"},{"v":851.8666666666667,"d":"851.87"},{"v":846.9333333333334,"d":"846.93"},{"v":846.9333333333334,"d":"846.93"},{"v":851.8666666666666,"d":"851.87"},{"v":846.9333333333334,"d":"846.93"},856.8,856.8,0.0085695]
[445,"TATAELXSI",617.15,{"v":634.9,"d":"634.90"},642.05,{"v":666.9499999999999,"d":"666.95"},{"v":674.0999999999999,"d":"674.10"},{"v":610,"d":"610.00"},{"v":602.8500000000001,"d":"602.85"},577.95,627.75,659.8,0.006213]
[446,"TATAGLOBAL",215.1,{"v":220.08333333333334,"d":"220.08"},{"v":218.16666666666669,"d":"218.17"},{"v":221.23333333333335,"d":"221.23"},{"v":219.3166666666667,"d":"219.32"},{"v":217.01666666666668,"d":"217.02"},{"v":218.93333333333337,"d":"218.93"},{"v":215.86666666666667,"d":"215.87"},222,223.15,0.002224]
[447,"TATAINVEST",211.25,{"v":217.73333333333335,"d":"217.73"},{"v":216.4666666666667,"d":"216.47"},{"v":221.68333333333334,"d":"221.68"},{"v":220.41666666666669,"d":"220.42"},{"v":212.5166666666667,"d":"212.52"},{"v":213.78333333333336,"d":"213.78"},{"v":208.56666666666672,"d":"208.57"},219,222.95,2.1869999999999997E-3]
[448,"TATAMTRDVR",7.25,{"v":8.066666666666668,"d":"8.07"},{"v":7.833333333333336,"d":"7.83"},{"v":8.416666666666668,"d":"8.42"},{"v":8.183333333333335,"d":"8.18"},{"v":7.483333333333336,"d":"7.48"},{"v":7.716666666666667,"d":"7.72"},{"v":7.133333333333336,"d":"7.13"},8.3,8.65,8.3000000000000012E-5]
[449,"TATAMOTORS",63.25,66.05,{"v":65.19999999999999,"d":"65.20"},{"v":67.14999999999999,"d":"67.15"},{"v":66.29999999999998,"d":"66.30"},{"v":64.1,"d":"64.10"},{"v":64.94999999999999,"d":"64.95"},{"v":63,"d":"63.00"},66.9,68,0.000665]
[450,"TATAPOWER",5.4,{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.800000000000001,"d":"5.80"},{"v":5.6,"d":"5.60"},6,6,5.75e-05]
[451,"TATASPONGE",52.2,{"v":53.5,"d":"53.50"},{"v":53.6,"d":"53.60"},{"v":55,"d":"55.00"},{"v":55.1,"d":"55.10"},{"v":52.1,"d":"52.10"},{"v":52.00000000000001,"d":"52.00"},{"v":50.6,"d":"50.60"},53.4,54.9,0.0005415]
[452,"TATASTEEL",8400,{"v":8483.316666666666,"d":"8483.32"},{"v":8515.583333333332,"d":"8515.58"},{"v":8631.166666666666,"d":"8631.17"},{"v":8663.433333333332,"d":"8663.43"},{"v":8367.733333333332,"d":"8367.73"},{"v":8335.466666666665,"d":"8335.47"},{"v":8219.883333333331,"d":"8219.88"},8451.05,8598.9,0.08474549999999999]
[453,"TECHM",185.05,187.35,{"v":186.2,"d":"186.20"},187.35,{"v":186.2,"d":"186.20"},{"v":186.2,"d":"186.20"},{"v":187.35000000000002,"d":"187.35"},{"v":186.2,"d":"186.20"},188.5,188.5,1.8909999999999999E-3]
[454,"TECHNO",84.9,{"v":87.21666666666665,"d":"87.22"},{"v":86.43333333333331,"d":"86.43"},{"v":87.96666666666665,"d":"87.97"},{"v":87.18333333333331,"d":"87.18"},{"v":85.68333333333331,"d":"85.68"},{"v":86.46666666666664,"d":"86.47"},{"v":84.93333333333331,"d":"84.93"},88,88.75,0.00087]
[455,"TEXRAIL",505.75,{"v":516.9166666666666,"d":"516.92"},{"v":523.8333333333333,"d":"523.83"},{"v":541.9166666666666,"d":"541.92"},{"v":548.8333333333333,"d":"548.83"},{"v":498.83333333333326,"d":"498.83"},{"v":491.9166666666665,"d":"491.92"},{"v":473.83333333333326,"d":"473.83"},510,535,0.005145]
[456,"RAMCOCEM",339,{"v":395.81666666666666,"d":"395.82"},{"v":367.93333333333334,"d":"367.93"},{"v":396.8666666666667,"d":"396.87"},{"v":368.98333333333335,"d":"368.98"},{"v":366.8833333333333,"d":"366.88"},{"v":394.76666666666665,"d":"394.77"},{"v":365.8333333333333,"d":"365.83"},423.7,424.75,0.004237]
[457,"THERMAX",645.9,{"v":658.4833333333332,"d":"658.48"},{"v":654.4166666666665,"d":"654.42"},{"v":662.9333333333333,"d":"662.93"},{"v":658.8666666666666,"d":"658.87"},{"v":649.9666666666665,"d":"649.97"},{"v":654.0333333333333,"d":"654.03"},{"v":645.5166666666664,"d":"645.52"},662.55,667,6.6254999999999994E-3]
[458,"THOMASCOOK",213.1,{"v":227.66666666666666,"d":"227.67"},{"v":220.38333333333333,"d":"220.38"},{"v":227.66666666666666,"d":"227.67"},{"v":220.38333333333333,"d":"220.38"},{"v":220.38333333333333,"d":"220.38"},{"v":227.66666666666669,"d":"227.67"},{"v":220.38333333333333,"d":"220.38"},234.95,234.95,2.1795E-3]
[459,"THYROCARE",321,{"v":331,"d":"331.00"},{"v":326,"d":"326.00"},{"v":331,"d":"331.00"},{"v":326,"d":"326.00"},{"v":326,"d":"326.00"},{"v":331,"d":"331.00"},{"v":326,"d":"326.00"},336,336,3.3564999999999997E-3]
[460,"TIMETECHNO",506.25,{"v":518.3166666666667,"d":"518.32"},{"v":519.3833333333334,"d":"519.38"},{"v":532.5166666666668,"d":"532.52"},{"v":533.5833333333335,"d":"533.58"},{"v":505.1833333333334,"d":"505.18"},{"v":504.11666666666656,"d":"504.12"},{"v":490.98333333333335,"d":"490.98"},517.25,531.45,0.0052025]
[461,"TIMKEN",1105.4,{"v":1128.3666666666668,"d":"1128.37"},{"v":1137.0333333333335,"d":"1137.03"},{"v":1168.6666666666667,"d":"1168.67"},{"v":1177.3333333333335,"d":"1177.33"},{"v":1096.7333333333336,"d":"1096.73"},{"v":1088.0666666666666,"d":"1088.07"},{"v":1056.4333333333336,"d":"1056.43"},1119.7,1160,0.011199500000000001]
[462,"TITAN",22,{"v":22.266666666666666,"d":"22.27"},{"v":22.28333333333333,"d":"22.28"},{"v":22.566666666666666,"d":"22.57"},{"v":22.583333333333332,"d":"22.58"},{"v":21.98333333333333,"d":"21.98"},{"v":21.966666666666665,"d":"21.97"},{"v":21.68333333333333,"d":"21.68"},22.25,22.55,0.000225]
[463,"TORNTPHARM",521.35,{"v":531.4666666666667,"d":"531.47"},{"v":530.8833333333334,"d":"530.88"},{"v":540.4166666666667,"d":"540.42"},{"v":539.8333333333335,"d":"539.83"},{"v":521.9333333333334,"d":"521.93"},{"v":522.5166666666667,"d":"522.52"},{"v":512.9833333333333,"d":"512.98"},532.05,541,0.005312999999999999]
[464,"TORNTPOWER",44.5,{"v":45.53333333333333,"d":"45.53"},{"v":45.016666666666666,"d":"45.02"},{"v":45.53333333333333,"d":"45.53"},{"v":45.016666666666666,"d":"45.02"},{"v":45.016666666666666,"d":"45.02"},{"v":45.53333333333333,"d":"45.53"},{"v":45.016666666666666,"d":"45.02"},46.05,46.05,0.0004655]
[465,"TRENT",220,{"v":224.6,"d":"224.60"},{"v":222.29999999999998,"d":"222.30"},{"v":224.6,"d":"224.60"},{"v":222.29999999999998,"d":"222.30"},{"v":222.29999999999998,"d":"222.30"},{"v":224.6,"d":"224.60"},{"v":222.29999999999998,"d":"222.30"},226.9,226.9,2.2719999999999997E-3]
[466,"TRIDENT",2062.55,{"v":2111.7999999999997,"d":"2111.80"},{"v":2105.7499999999995,"d":"2105.75"},2148.95,{"v":2142.8999999999996,"d":"2142.90"},{"v":2068.5999999999995,"d":"2068.60"},{"v":2074.6499999999996,"d":"2074.65"},{"v":2031.4499999999994,"d":"2031.45"},2117.85,2155,0.021263]
[467,"UCOBANK",6099.7,{"v":6155.566666666667,"d":"6155.57"},{"v":6176.133333333333,"d":"6176.13"},{"v":6252.566666666667,"d":"6252.57"},{"v":6273.133333333333,"d":"6273.13"},{"v":6079.133333333333,"d":"6079.13"},{"v":6058.566666666666,"d":"6058.57"},{"v":5982.133333333333,"d":"5982.13"},6135,6232,0.061400500000000004]
[468,"UFLEX",88.15,{"v":90.68333333333334,"d":"90.68"},{"v":89.41666666666667,"d":"89.42"},{"v":90.68333333333334,"d":"90.68"},{"v":89.41666666666667,"d":"89.42"},{"v":89.41666666666667,"d":"89.42"},{"v":90.68333333333332,"d":"90.68"},{"v":89.41666666666667,"d":"89.42"},91.95,91.95,9.0849999999999991E-4]
[469,"UPL",87,{"v":89.3,"d":"89.30"},{"v":90.64999999999999,"d":"90.65"},{"v":94.3,"d":"94.30"},{"v":95.64999999999999,"d":"95.65"},{"v":85.64999999999999,"d":"85.65"},{"v":84.3,"d":"84.30"},{"v":80.64999999999999,"d":"80.65"},87.95,92.95,8.7950000000000007E-4]
[470,"UJJIVAN",3554.05,{"v":3616.2333333333336,"d":"3616.23"},{"v":3607.816666666667,"d":"3607.82"},{"v":3661.5833333333335,"d":"3661.58"},{"v":3653.166666666667,"d":"3653.17"},{"v":3562.466666666667,"d":"3562.47"},{"v":3570.883333333333,"d":"3570.88"},{"v":3517.1166666666672,"d":"3517.12"},3624.65,3670,0.036179]
[471,"ULTRACEMCO",447.55,{"v":458.09999999999997,"d":"458.10"},{"v":456.44999999999993,"d":"456.45"},{"v":465.34999999999997,"d":"465.35"},{"v":463.69999999999993,"d":"463.70"},{"v":449.19999999999993,"d":"449.20"},{"v":450.8499999999999,"d":"450.85"},{"v":441.94999999999993,"d":"441.95"},459.75,467,4.5975E-3]
[472,"UNICHEMLAB",1122.55,{"v":1153.1166666666668,"d":"1153.12"},{"v":1146.2333333333336,"d":"1146.23"},{"v":1169.9166666666667,"d":"1169.92"},{"v":1163.0333333333335,"d":"1163.03"},{"v":1129.4333333333336,"d":"1129.43"},{"v":1136.3166666666668,"d":"1136.32"},{"v":1112.6333333333337,"d":"1112.63"},1160,1176.8,0.011621]
[473,"UNIONBANK",19.2,{"v":19.46666666666667,"d":"19.47"},{"v":19.433333333333337,"d":"19.43"},{"v":19.666666666666668,"d":"19.67"},{"v":19.633333333333336,"d":"19.63"},{"v":19.233333333333338,"d":"19.23"},{"v":19.26666666666667,"d":"19.27"},{"v":19.03333333333334,"d":"19.03"},19.5,19.7,1.95E-4]
[474,"UNITECH",384.1,{"v":387.2666666666667,"d":"387.27"},{"v":385.6833333333334,"d":"385.68"},{"v":387.2666666666667,"d":"387.27"},{"v":385.6833333333334,"d":"385.68"},{"v":385.6833333333334,"d":"385.68"},{"v":387.26666666666677,"d":"387.27"},{"v":385.6833333333334,"d":"385.68"},388.85,388.85,0.003887]
[475,"UNITEDBNK",15.5,15.85,{"v":15.7,"d":"15.70"},{"v":15.9,"d":"15.90"},15.75,{"v":15.649999999999999,"d":"15.65"},{"v":15.8,"d":"15.80"},{"v":15.599999999999998,"d":"15.60"},16,16.05,1.5900000000000002E-4]
[476,"UBL",36.75,{"v":37.916666666666664,"d":"37.92"},{"v":37.43333333333333,"d":"37.43"},{"v":38.11666666666667,"d":"38.12"},{"v":37.63333333333333,"d":"37.63"},{"v":37.23333333333333,"d":"37.23"},{"v":37.71666666666666,"d":"37.72"},{"v":37.033333333333324,"d":"37.03"},38.4,38.6,0.000381]
[477,"MCDOWELL-N",54.1,{"v":56.51666666666667,"d":"56.52"},{"v":56.033333333333346,"d":"56.03"},{"v":57.966666666666676,"d":"57.97"},{"v":57.48333333333335,"d":"57.48"},{"v":54.58333333333334,"d":"54.58"},{"v":55.06666666666668,"d":"55.07"},{"v":53.13333333333334,"d":"53.13"},57,58.45,5.6399999999999994E-4]
[478,"VGUARD",876.15,{"v":884.3833333333333,"d":"884.38"},{"v":880.2666666666667,"d":"880.27"},{"v":884.3833333333333,"d":"884.38"},{"v":880.2666666666667,"d":"880.27"},{"v":880.2666666666667,"d":"880.27"},{"v":884.3833333333332,"d":"884.38"},{"v":880.2666666666667,"d":"880.27"},888.5,888.5,0.008885]
[479,"VIPIND",230.5,{"v":234.71666666666667,"d":"234.72"},{"v":233.48333333333335,"d":"233.48"},{"v":236.46666666666667,"d":"236.47"},{"v":235.23333333333335,"d":"235.23"},{"v":231.73333333333335,"d":"231.73"},{"v":232.96666666666664,"d":"232.97"},{"v":229.98333333333335,"d":"229.98"},235.95,237.7,0.0023675]
[480,"VRLLOG",1160.9,{"v":1197.1666666666667,"d":"1197.17"},{"v":1179.0833333333335,"d":"1179.08"},{"v":1197.2666666666667,"d":"1197.27"},{"v":1179.1833333333334,"d":"1179.18"},{"v":1178.9833333333336,"d":"1178.98"},{"v":1197.066666666667,"d":"1197.07"},{"v":1178.8833333333337,"d":"1178.88"},1215.25,1215.35,0.012045]
[481,"WABAG",769,{"v":779.1166666666667,"d":"779.12"},{"v":776.6833333333334,"d":"776.68"},{"v":784.3666666666667,"d":"784.37"},{"v":781.9333333333334,"d":"781.93"},{"v":771.4333333333334,"d":"771.43"},{"v":773.8666666666666,"d":"773.87"},{"v":766.1833333333334,"d":"766.18"},781.55,786.8,0.007811]
[482,"VTL",54,{"v":55.26666666666667,"d":"55.27"},{"v":54.63333333333335,"d":"54.63"},{"v":55.26666666666667,"d":"55.27"},{"v":54.63333333333335,"d":"54.63"},{"v":54.63333333333335,"d":"54.63"},{"v":55.26666666666667,"d":"55.27"},{"v":54.63333333333335,"d":"54.63"},55.9,55.9,0.000563]
[483,"VBL",3.65,3.75,3.85,{"v":4.050000000000001,"d":"4.05"},4.15,3.55,3.45,{"v":3.2499999999999996,"d":"3.25"},3.65,3.95,3.7999999999999995E-5]
[484,"VEDL",300,{"v":303.97333333333336,"d":"303.97"},{"v":301.98666666666674,"d":"301.99"},{"v":303.97333333333336,"d":"303.97"},{"v":301.98666666666674,"d":"301.99"},{"v":301.98666666666674,"d":"301.99"},{"v":303.9733333333334,"d":"303.97"},{"v":301.98666666666674,"d":"301.99"},305.96,305.96,0.00306]
[485,"VESUVIUS",87.45,{"v":89.48333333333333,"d":"89.48"},{"v":88.96666666666667,"d":"88.97"},{"v":90.48333333333333,"d":"90.48"},{"v":89.96666666666667,"d":"89.97"},{"v":87.96666666666667,"d":"87.97"},{"v":88.48333333333335,"d":"88.48"},{"v":86.96666666666667,"d":"86.97"},90,91,0.0009105]
[486,"VIDEOIND",18.6,{"v":19.2,"d":"19.20"},{"v":18.9,"d":"18.90"},{"v":19.2,"d":"19.20"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":19.200000000000003,"d":"19.20"},{"v":18.9,"d":"18.90"},19.5,19.5,1.9350000000000001E-4]
[487,"VIJAYABANK",14.15,{"v":14.550000000000002,"d":"14.55"},{"v":14.550000000000004,"d":"14.55"},{"v":14.950000000000001,"d":"14.95"},{"v":14.950000000000003,"d":"14.95"},{"v":14.150000000000006,"d":"14.15"},{"v":14.150000000000002,"d":"14.15"},{"v":13.750000000000007,"d":"13.75"},14.55,14.95,1.495E-4]
[488,"VINATIORGA",3715.3,{"v":3868.066666666667,"d":"3868.07"},{"v":3846.233333333334,"d":"3846.23"},{"v":3977.166666666667,"d":"3977.17"},{"v":3955.333333333334,"d":"3955.33"},{"v":3737.133333333334,"d":"3737.13"},{"v":3758.966666666667,"d":"3758.97"},{"v":3628.033333333334,"d":"3628.03"},3889.9,3999,0.039053000000000004]
[489,"VOLTAS",867.7,{"v":891.9,"d":"891.90"},{"v":879.8,"d":"879.80"},{"v":891.9,"d":"891.90"},{"v":879.8,"d":"879.80"},{"v":879.8,"d":"879.80"},{"v":891.9000000000001,"d":"891.90"},{"v":879.8,"d":"879.80"},904,904,0.00898]
[490,"WABCOINDIA",12.1,{"v":12.799999999999999,"d":"12.80"},{"v":12.499999999999998,"d":"12.50"},{"v":12.899999999999999,"d":"12.90"},{"v":12.599999999999998,"d":"12.60"},{"v":12.399999999999999,"d":"12.40"},{"v":12.7,"d":"12.70"},{"v":12.299999999999999,"d":"12.30"},13.1,13.2,0.000133]
[491,"WELCORP",1956.7,{"v":1993.5666666666666,"d":"1993.57"},{"v":1978.1333333333332,"d":"1978.13"},{"v":1999.5666666666666,"d":"1999.57"},{"v":1984.1333333333332,"d":"1984.13"},{"v":1972.1333333333332,"d":"1972.13"},{"v":1987.5666666666666,"d":"1987.57"},{"v":1966.1333333333332,"d":"1966.13"},2009,2015,0.020195]
[492,"WELSPUNIND",411.5,{"v":415.3,"d":"415.30"},{"v":413.40000000000003,"d":"413.40"},{"v":415.3,"d":"415.30"},{"v":413.40000000000003,"d":"413.40"},{"v":413.40000000000003,"d":"413.40"},{"v":415.3,"d":"415.30"},{"v":413.40000000000003,"d":"413.40"},417.2,417.2,0.0041805]
[493,"WHIRLPOOL",2989.95,3030.65,{"v":3024.3,"d":"3024.30"},3058.65,{"v":3052.3,"d":"3052.30"},{"v":2996.3,"d":"2996.30"},{"v":3002.6499999999996,"d":"3002.65"},{"v":2968.3,"d":"2968.30"},3037,3065,0.030360500000000002]
[494,"WIPRO",493,{"v":500.3333333333333,"d":"500.33"},{"v":496.66666666666663,"d":"496.67"},{"v":500.3333333333333,"d":"500.33"},{"v":496.66666666666663,"d":"496.67"},{"v":496.66666666666663,"d":"496.67"},{"v":500.33333333333326,"d":"500.33"},{"v":496.66666666666663,"d":"496.67"},504,504,0.005043]
[495,"WOCKPHARMA",7961.05,{"v":8119.349999999999,"d":"8119.35"},{"v":8041.699999999999,"d":"8041.70"},{"v":8122.349999999999,"d":"8122.35"},{"v":8044.699999999999,"d":"8044.70"},{"v":8038.699999999999,"d":"8038.70"},{"v":8116.3499999999985,"d":"8116.35"},{"v":8035.699999999999,"d":"8035.70"},8197,8200,0.08072800000000001]
[496,"YESBANK",143.1,144.25,{"v":145.4,"d":"145.40"},{"v":147.70000000000002,"d":"147.70"},{"v":148.85000000000002,"d":"148.85"},141.95,{"v":140.8,"d":"140.80"},{"v":138.49999999999997,"d":"138.50"},143.1,146.55,1.4494999999999998E-3]
[497,"ZEEL",58,{"v":59.76666666666667,"d":"59.77"},{"v":59.533333333333346,"d":"59.53"},{"v":61.06666666666667,"d":"61.07"},{"v":60.83333333333334,"d":"60.83"},{"v":58.23333333333335,"d":"58.23"},{"v":58.46666666666668,"d":"58.47"},{"v":56.93333333333335,"d":"56.93"},60,61.3,0.0006005]
[498,"ZEELEARN",3140,{"v":3174.6666666666665,"d":"3174.67"},{"v":3165.333333333333,"d":"3165.33"},{"v":3190.6666666666665,"d":"3190.67"},{"v":3181.333333333333,"d":"3181.33"},{"v":3149.333333333333,"d":"3149.33"},{"v":3158.666666666666,"d":"3158.67"},{"v":3133.333333333333,"d":"3133.33"},3184,3200,0.0321655]
[499,"ZENSARTECH",76.2,{"v":76.8,"d":"76.80"},{"v":77.39999999999999,"d":"77.40"},{"v":78.6,"d":"78.60"},{"v":79.19999999999999,"d":"79.20"},{"v":75.6,"d":"75.60"},{"v":75,"d":"75.00"},{"v":73.8,"d":"73.80"},76.2,78,7.9599999999999994E-4]

{"sheet":"Bulk Deals","index":4,"n_rows":92,"n_cols":8,"rows_kept":92,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-03",521167,"FRONTBUSS","SUMIT PRAFUL DESAI","SELL",{"v":137507,"d":"137,507"},9.48,"BSE"]
["2018-05-03",521167,"FRONTBUSS","BP FINTRADE PRIVATE LIMITED","BUY",{"v":137507,"d":"137,507"},9.48,"BSE"]
["2018-05-03",532715,"GITANJALI","UNO METALS LIMITED","SELL",{"v":644082,"d":"644,082"},2.89,"BSE"]
["2018-05-03",540266,"GLCL","CHIRAG TEJPRAKASH DANGI","SELL",{"v":50000,"d":"50,000"},35.31,"BSE"]
["2018-05-03",540266,"GLCL","NIKUNJ SURESHCHANDRA SHAH","BUY",{"v":20000,"d":"20,000"},35.32,"BSE"]
["2018-05-03",534809,"PCJEWELLER","QE SECURITIES","SELL",{"v":3283019,"d":"3,283,019"},110.43,"BSE"]
["2018-05-03",534809,"PCJEWELLER","QE SECURITIES","BUY",{"v":3283019,"d":"3,283,019"},110.32,"BSE"]
["2018-05-03",534809,"PCJEWELLER","GKN SECURITIES","SELL",{"v":1999849,"d":"1,999,849"},110.27,"BSE"]
["2018-05-03",534809,"PCJEWELLER","GKN SECURITIES","BUY",{"v":1999849,"d":"1,999,849"},110.18,"BSE"]
["2018-05-03",516096,"SANPA","SUSHMA JAIN","BUY",{"v":7420,"d":"7,420"},147.19,"BSE"]
["2018-05-03",539520,"SHAILJA","ANJANI ATMARAM KHEMKA","SELL",{"v":30000,"d":"30,000"},14.06,"BSE"]
["2018-05-03",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":18946,"d":"18,946"},14.14,"BSE"]
["2018-05-03",539520,"SHAILJA","AAKRITI OVERSEAS PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},14.04,"BSE"]
["2018-05-03",539956,"TAALENT","DHEERAJ KUMAR LOHIA","BUY",{"v":25000,"d":"25,000"},140,"BSE"]
["2018-05-03",539956,"TAALENT","FE SECURITIES PRIVATE LIMITED","SELL",{"v":27000,"d":"27,000"},140,"BSE"]
["2018-05-03",539956,"TAALENT","PERFECT HOMFIN PRIVATE LIMITED","SELL",{"v":18275,"d":"18,275"},140,"BSE"]
["2018-05-03",539097,"YOGYA","OPTO FABRICS PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},13.8,"BSE"]
["2018-05-03",539097,"YOGYA","SHARMILA","SELL",{"v":24000,"d":"24,000"},13.8,"BSE"]
["2018-05-03",539097,"YOGYA","MULCHAND KARANSHI MOTA","BUY",{"v":120000,"d":"120,000"},13.8,"BSE"]
["2018-05-03",539097,"YOGYA","SHANTILAL DEVICHANDJI JAIN","BUY",{"v":160000,"d":"160,000"},13.8,"BSE"]
["2018-05-03",539097,"YOGYA","amit pal yadav","SELL",{"v":200000,"d":"200,000"},13.8,"BSE"]
["2018-05-03","BARTRONICS","Bartronics India Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":220967,"d":"220,967"},14.95,"NSE"]
["2018-05-03","BSHSL","Bombay Super Hybrid Seeds","MONARCH NETWORTH CAPITAL LIMITED","BUY",{"v":4000,"d":"4,000"},76.8,"NSE"]
["2018-05-03","FORTIS","Fortis Healthcare Limited","YORK ASIAN OPPORTUNITIES INVESTMENTS MASTER FUND LP","BUY",{"v":9505000,"d":"9,505,000"},157,"NSE"]
["2018-05-03","FORTIS","Fortis Healthcare Limited","YORK ASIAN STRATEGIC METRIC MASTER L.P","BUY",{"v":15770492,"d":"15,770,492"},157,"NSE"]
["2018-05-03","FORTIS","Fortis Healthcare Limited","YORK MULTI-STRATEGY MASTER FUND L.P","BUY",{"v":2960000,"d":"2,960,000"},157,"NSE"]
["2018-05-03","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":112200,"d":"112,200"},75.74,"NSE"]
["2018-05-03","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":635005,"d":"635,005"},540.4,"NSE"]
["2018-05-03","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":703887,"d":"703,887"},538.66,"NSE"]
["2018-05-03","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":668164,"d":"668,164"},536.53,"NSE"]
["2018-05-03","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":982451,"d":"982,451"},378.59,"NSE"]
["2018-05-03","JUSTDIAL","Justdial Ltd.","QE SECURITIES","BUY",{"v":529459,"d":"529,459"},377.04,"NSE"]
["2018-05-03","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1264129,"d":"1,264,129"},378.82,"NSE"]
["2018-05-03","JUSTDIAL","Justdial Ltd.","WAY2WEALTH SECURITIES P LTD","BUY",{"v":408857,"d":"408,857"},375.45,"NSE"]
["2018-05-03","KWALITY","Kwality Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":1699888,"d":"1,699,888"},47.84,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":7377741,"d":"7,377,741"},108.42,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":6574249,"d":"6,574,249"},108.84,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":5705315,"d":"5,705,315"},109.45,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","BUY",{"v":2644385,"d":"2,644,385"},111.54,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","MANSUKH SECURITIES & FINANCE LIMITED","BUY",{"v":2323536,"d":"2,323,536"},110.72,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","BUY",{"v":3262229,"d":"3,262,229"},111.1,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":5721377,"d":"5,721,377"},111.14,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","BUY",{"v":4257260,"d":"4,257,260"},107.98,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":10111658,"d":"10,111,658"},109.69,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":2154794,"d":"2,154,794"},110.13,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":8010569,"d":"8,010,569"},112.66,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",{"v":2805448,"d":"2,805,448"},106.6,"NSE"]
["2018-05-03","PENTAGOLD","Penta Gold Limited","ACTION FINACIALSERVICES (I) LTD","BUY",{"v":75000,"d":"75,000"},37,"NSE"]
["2018-05-03","PENTAGOLD","Penta Gold Limited","JAISHRI CHANDEL","BUY",{"v":135000,"d":"135,000"},37,"NSE"]
["2018-05-03","PENTAGOLD","Penta Gold Limited","KRITI JAIN","BUY",{"v":69000,"d":"69,000"},37,"NSE"]
["2018-05-03","SAKAR","Sakar Healthcare Ltd.","PURITY TRADEMAX LLP","BUY",{"v":78000,"d":"78,000"},80.63,"NSE"]
["2018-05-03","SUMEETINDS","Sumeet Ind Limited","NIRAJ LAHERCHAND MODI","BUY",{"v":1000000,"d":"1,000,000"},15.55,"NSE"]
["2018-05-03","UNIINFO","Uniinfo Telecom Servi Ltd","SYSTEMATIX SHARES AND STOCKS (INDIA) LIMITED","BUY",{"v":60000,"d":"60,000"},52.9,"NSE"]
["2018-05-03","BARTRONICS","Bartronics India Limited","SUMIT PRAFUL DESAI","SELL",{"v":251237,"d":"251,237"},14.95,"NSE"]
["2018-05-03","BSHSL","Bombay Super Hybrid Seeds","MONARCH NETWORTH CAPITAL LIMITED","SELL",{"v":50000,"d":"50,000"},76.76,"NSE"]
["2018-05-03","FORTIS","Fortis Healthcare Limited","UBS PRINCIPAL CAPITAL ASIA LIMITED","SELL",{"v":28231975,"d":"28,231,975"},157,"NSE"]
["2018-05-03","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":112200,"d":"112,200"},75.27,"NSE"]
["2018-05-03","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":635005,"d":"635,005"},540.72,"NSE"]
["2018-05-03","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":703887,"d":"703,887"},538.78,"NSE"]
["2018-05-03","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":668164,"d":"668,164"},536.98,"NSE"]
["2018-05-03","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":982451,"d":"982,451"},378.73,"NSE"]
["2018-05-03","JUSTDIAL","Justdial Ltd.","QE SECURITIES","SELL",{"v":540778,"d":"540,778"},378,"NSE"]
["2018-05-03","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1264129,"d":"1,264,129"},379.26,"NSE"]
["2018-05-03","JUSTDIAL","Justdial Ltd.","WAY2WEALTH SECURITIES P LTD","SELL",{"v":408857,"d":"408,857"},375.54,"NSE"]
["2018-05-03","KWALITY","Kwality Limited","KHUSHBOO VANRAJ KAHOR","SELL",{"v":1785088,"d":"1,785,088"},48.21,"NSE"]
["2018-05-03","LOVABLE","Lovable Lingerie Ltd","WALLFORT FINANCIAL SERVICES LTD","SELL",{"v":90000,"d":"90,000"},169.3,"NSE"]
["2018-05-03","MAHICKRA","Mahickra Chemical Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},43.34,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":7377741,"d":"7,377,741"},108.47,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":6574249,"d":"6,574,249"},108.92,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",5705315,109.63,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","SELL",2644385,111.69,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","MANSUKH SECURITIES & FINANCE LIMITED","SELL",2293586,110.74,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","SELL",3262229,111.18,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",5721377,111.26,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","SELL",4257260,107.69,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",10111658,109.79,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",2154794,110.16,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",8010569,112.72,"NSE"]
["2018-05-03","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",2805448,106.68,"NSE"]
["2018-05-03","PENTAGOLD","Penta Gold Limited","KETAN V THAKKAR","SELL",381000,37,"NSE"]
["2018-05-03","RUCHISOYA","Ruchi Soya Inds Ltd.","AMISHA DINESHCHANDRA  SHAHRA","SELL",1892278,12.85,"NSE"]
["2018-05-03","SAKAR","Sakar Healthcare Ltd.","PURITY TRADEMAX LLP","SELL",78000,80.21,"NSE"]
["2018-05-03","UNIINFO","Uniinfo Telecom Servi Ltd","BRAHMA FOUNDATION","SELL",60000,52.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":242,"n_cols":18,"rows_kept":242}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2148,6,0)","v":190.1},null,null,"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2151,6,0)","v":203.5},null,null,"R"]
[4,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2152,6,0)","v":23},null,null,"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"$f":"K15/F15","v":{"v":-0.04245283018867924,"d":"-4.25%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"$f":"K16/F16","v":{"v":0.042540792540792606,"d":"4.25%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell","443-447",464,null,"410-400","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2158,6,0)","v":27},null,null,"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2140,6,0)","v":143.4},null,null,"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",{"$f":"H54-F54","v":20.5},{"$f":"K54/F54","v":{"v":0.03976721629485936,"d":"3.98%"}},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2203,6,0)","v":52.8},null,null,"R"]
[4,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2204,6,0)","v":16},null,null,"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",{"$f":"H57-F57","v":6.5},{"$f":"K57/F57","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy","250-252",240,null,"265-270","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2210,6,0)","v":1111.15},null,null,"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy","820-825",805,null,850,"Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2211,6,0)","v":339},null,null,"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"$f":"K60/F60","v":{"v":-0.0407843137254902,"d":"-4.08%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"$f":"K61/F61","v":{"v":-0.03308823529411765,"d":"-3.31%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy","85-85.2",82.5,null,"89-90","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2214,6,0)","v":2506},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H88-F88","v":-11.5},{"$f":"K88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",{"$f":"H89-F89","v":-14},null,{"$f":"N89*K89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,null,"260-262","Open",{"$nulls":7},"H"]
[4,"2018-05-03",null,"ARVIND","Buy","410-412",402,null,"423-426","Open",{"$nulls":7},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H107-F107","v":-13.5},{"$f":"K107/F107","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A113","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A120","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A123","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K136/F136","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K138/F138","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K146/F146","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K156/F156","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K163/F163","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K172/F172","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K173/F173","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K174/F174","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H177-F177","v":{"v":43.5,"d":"43.50"}},{"$f":"K177/F177","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K198/F198","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K199/F199","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H201-F201","v":{"v":51,"d":"51.00"}},{"$f":"K201/F201","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H202-F202","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":107.5,"d":"107.50"}},{"$f":"K221/F221","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K222/F222","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1514,"n_cols":14,"rows_kept":1514,"hidden":true}
["SYMBOL","SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","20MICRONS","EQ",46.6,46.6,44.9,45.1,45.15,46.35,130767,5945091.25,"2018-05-03",920,"INE144J01027"]
["21STCENMGM","21STCENMGM","EQ",46.45,46.45,44.65,44.65,44.65,45.55,3287,149931.6,"2018-05-03",35,"INE253B01015"]
["3IINFOTECH","3IINFOTECH","EQ",4.85,4.85,4.5,4.6,4.65,4.8,2346575,10833034.3,"2018-05-03",1307,"INE748C01020"]
["3MINDIA","3MINDIA","EQ",20550,20700.05,20345,20524.7,20500,20602.9,1583,32495419.8,"2018-05-03",412,"INE470A01017"]
["63MOONS","5PAISA","EQ",446,446.05,431.35,446.05,446.05,424.85,52803,23534652.05,"2018-05-03",300,"INE618L01018"]
["8KMILES","63MOONS","EQ",88.5,89.5,81.75,83.3,83.25,88.3,329665,27762494.3,"2018-05-03",4907,"INE111B01023"]
["A2ZINFRA","8KMILES","EQ",770,771.8,729.1,736.55,735.3,772.1,128917,96727885.85,"2018-05-03",5982,"INE650K01021"]
["AARTIDRUGS","A2ZINFRA","EQ",26.5,26.8,26,26.2,26.2,26.6,450637,11820315.85,"2018-05-03",1573,"INE619I01012"]
["AARTIIND","AARTIDRUGS","EQ",571.7,572.6,560.75,563,566.9,570.3,2895,1636841.45,"2018-05-03",190,"INE767A01016"]
["AARVEEDEN","AARTIIND","EQ",1334.75,1334.75,1303.2,1324.65,1330,1329.35,10625,14028010.8,"2018-05-03",1154,"INE769A01020"]
["ABAN","AARVEEDEN","EQ",44,45,43.5,44,43.85,43.95,5346,234147.2,"2018-05-03",85,"INE273D01019"]
["ABB","ABAN","EQ",170.2,170.4,165.25,165.85,166,171,475433,79253197.6,"2018-05-03",7122,"INE421A01028"]
["ABBOTINDIA","ABB","EQ",1344.9,1344.9,1298,1308.8,1301.1,1344.1,69005,90447105.9,"2018-05-03",8111,"INE117A01022"]
["ABCAPITAL","ABBOTINDIA","EQ",6061,6490,6061,6293.15,6275,6153.95,27064,168685533.1,"2018-05-03",3630,"INE358A01014"]
["ABFRL","ABCAPITAL","EQ",159.65,160,156.6,158.6,158.6,159.95,984366,155934514.6,"2018-05-03",13485,"INE674K01013"]
["ACC","ABFRL","EQ",147,147.45,143.4,143.85,144,145.75,130971,18931645.4,"2018-05-03",1611,"INE647O01011"]
["ACCELYA","ACC","EQ",1557,1563.15,1532.1,1537.8,1534.65,1557.15,191433,295949566.75,"2018-05-03",11336,"INE012A01025"]
["ACE","ACCELYA","EQ",1328.65,1350,1319.1,1334.4,1330,1325.05,4311,5744752.75,"2018-05-03",414,"INE793A01012"]
["ADANIENT","ACE","EQ",179.1,183.35,176,180.95,181.8,180.9,481956,86541621.6,"2018-05-03",5718,"INE731H01025"]
["ADANIPORTS","ADANIENT","EQ",130,130.5,123.3,126.4,127.2,129.4,12869077,1629499710.6,"2018-05-03",42913,"INE423A01024"]
["ADANIPOWER","ADANIPORTS","EQ",399.7,406.3,393.55,397,396.4,401.1,3161687,1269681038,"2018-05-03",48217,"INE742F01042"]
["ADANITRANS","ADANIPOWER","EQ",25.15,25.15,24.25,24.6,24.7,25.2,6414048,158190230,"2018-05-03",8149,"INE814H01011"]
["ADFFOODS","ADANITRANS","EQ",167.3,170.5,163.7,166.05,166.65,167.1,2626145,442053691.6,"2018-05-03",21001,"INE931S01010"]
["ADHUNIK","ADFFOODS","EQ",237,237.1,231.1,233,232.7,236.15,72792,16967182.9,"2018-05-03",2755,"INE982B01019"]
["ADLABS","ADHUNIK","EQ",3.55,3.6,3.35,3.45,3.4,3.45,125221,438701.1,"2018-05-03",124,"INE400H01019"]
["ADORWELD","ADHUNIKIND","EQ",74.7,77.6,72.5,76.9,77.6,73.95,46089,3497310.3,"2018-05-03",161,"INE452L01012"]
["ADROITINFO","ADLABS","EQ",50.8,51.35,46,48,48.2,50.8,91139,4381837.35,"2018-05-03",1030,"INE172N01012"]
["ADSL","ADORWELD","EQ",390.55,390.55,383,385.4,383.15,394.55,6023,2327033.3,"2018-05-03",307,"INE045A01017"]
["ADVANIHOTR","ADROITINFO","EQ",31.2,31.2,30.05,30.5,30.5,31.05,6732,204569.45,"2018-05-03",54,"INE737B01033"]
["ADVENZYMES","ADSL","EQ",21.25,21.25,20,20.2,20.5,20.75,26856,544803.3,"2018-05-03",165,"INE102I01027"]
["AEGISCHEM","ADVANIHOTR","EQ",67,70.9,67,67.95,67.6,67.35,9903,673213.65,"2018-05-03",161,"INE199C01026"]
["AFL","ADVENZYMES","EQ",249.75,250,242,243.6,243.45,250.45,160791,39452279.1,"2018-05-03",3251,"INE837H01020"]
["AGCNET","AEGISCHEM","EQ",293,293,288,289.15,288.15,292.95,36763,10626433.75,"2018-05-03",1294,"INE208C01025"]
["AGLSL","AFL","EQ",64.85,64.85,61.15,62.7,62,61.55,45605,2855907.3,"2018-05-03",165,"INE020G01017"]
["AGRITECH","AGCNET","EQ",125.55,131.7,125.5,129.4,131,131.9,2835,363109.3,"2018-05-03",113,"INE676A01019"]
["AHLUCONT","AGLSL","EQ",102.1,104.8,100.4,102,102,102.95,36240,3697559.2,"2018-05-03",81,"INE517U01013"]
["AHLWEST","AGRITECH","EQ",135.1,137.3,122.85,130.3,130.25,136.45,35303,4595941.6,"2018-05-03",807,"INE449G01018"]
["AIAENG","AHLEAST","EQ",390.25,390.25,355.55,358.45,357.5,371.85,1989,717605.35,"2018-05-03",168,"INE926K01017"]
["AIFL","AHLUCONT","EQ",420.6,421.45,419.95,420.05,420,421.2,2467,1036704.4,"2018-05-03",82,"INE758C01029"]
["AJANTPHARM","AIAENG","EQ",1418.4,1427.75,1392.05,1417.3,1415,1418.4,9863,13976970.45,"2018-05-03",1234,"INE212H01026"]
["AJMERA","AIFL","EQ",491.5,491.5,474.5,480.3,479.55,488.8,33153,15957907.2,"2018-05-03",1102,"INE428O01016"]
["AKSHARCHEM","AJANTPHARM","EQ",1330,1330,1248,1268.15,1260.95,1341.6,428690,547861021.15,"2018-05-03",12405,"INE031B01049"]
["AKSHOPTFBR","AJMERA","EQ",260.7,260.7,249,250.75,249.2,261.15,70438,17822270.95,"2018-05-03",2052,"INE298G01027"]
["AKZOINDIA","AKSHARCHEM","EQ",626,626,608.1,614.55,613.2,617.85,2582,1585408.35,"2018-05-03",220,"INE542B01011"]
["ALANKIT","AKSHOPTFBR","EQ",34.35,34.65,33.5,33.75,33.75,34.55,359157,12164665.25,"2018-05-03",1974,"INE523B01011"]
["ALBK","AKZOINDIA","EQ",1918.7,1930,1916,1919.35,1916,1928.4,1633,3140454.25,"2018-05-03",207,"INE133A01011"]
["ALEMBICLTD","ALANKIT","EQ",40.05,40.05,36.05,36.4,36.6,40.05,267480,9870490.85,"2018-05-03",1618,"INE914E01040"]
["ALICON","ALBERTDAVD","EQ",385,386.9,376,376.45,376,380.15,580,219583.65,"2018-05-03",18,"INE155C01010"]
["ALKALI","ALBK","EQ",47.8,48.25,46.8,47.7,47.55,47.9,2426731,115481505.05,"2018-05-03",6754,"INE428A01015"]
["ALKEM","ALEMBICLTD","EQ",56.65,57.15,55.05,55.35,55.4,57.2,153620,8548174.8,"2018-05-03",1228,"INE426A01027"]
["ALKYLAMINE","ALICON","EQ",650.7,668,644,659.55,661.9,648.35,6304,4166000.25,"2018-05-03",390,"INE062D01024"]
["ALLCARGO","ALKALI","EQ",75.9,82.3,73.55,79.35,79,75.5,28976,2302229.65,"2018-05-03",518,"INE773I01017"]
["ALLSEC","ALKEM","EQ",2022.9,2049.9,1972.8,2030.45,2035.1,2023.4,24870,49841762.3,"2018-05-03",4818,"INE540L01014"]
["ALMONDZ","ALKYLAMINE","EQ",693.95,693.95,668,668.55,668.05,677.05,1586,1065524.9,"2018-05-03",98,"INE150B01021"]
["ALOKTEXT","ALLCARGO","EQ",137.25,139.8,135.15,137.25,136.9,137.4,354121,48513524.15,"2018-05-03",5809,"INE418H01029"]
["ALPA","ALLSEC","EQ",362,368.95,350,353.15,353.5,366,13626,4861269.25,"2018-05-03",519,"INE835G01018"]
["ALPHAGEO","ALOKTEXT","EQ",2.1,2.1,2.1,2.1,2.1,2.2,1294117,2717645.7,"2018-05-03",451,"INE270A01011"]
["AMARAJABAT","ALPA","EQ",37.05,37.65,37,37.1,37.1,37.45,6024,223709.25,"2018-05-03",48,"INE385I01010"]
["AMBER","ALPHAGEO","EQ",806.95,806.95,779.1,790.8,792.5,796.3,14784,11595891.6,"2018-05-03",904,"INE137C01018"]
["AMBIKCO","AMARAJABAT","EQ",886,886,849.05,862.8,862.75,886.2,555957,479593477.25,"2018-05-03",12956,"INE885A01032"]
["AMBUJACEM","AMBER","EQ",1125.1,1135.35,1111.15,1116.5,1119.9,1124.65,17489,19629360.45,"2018-05-03",1664,"INE371P01015"]
["AMJLAND","AMBIKCO","EQ",1365,1394,1360,1378.05,1389.95,1371,3440,4732848.5,"2018-05-03",440,"INE540G01014"]
["AMRUTANJAN","AMBUJACEM","EQ",244.15,245.9,239.4,239.95,240.15,245.45,1148958,278499173.1,"2018-05-03",11497,"INE079A01024"]
["ANANTRAJ","AMDIND","EQ",29.5,30,28.5,28.55,28.5,29.35,11036,317544.6,"2018-05-03",74,"INE005I01014"]
["ANDHRABANK","AMJLAND","EQ",27,27,25.75,26.2,26.7,25.85,3663,96598.8,"2018-05-03",71,"INE606A01024"]
["ANDHRACEMT","AMRUTANJAN","EQ",288.7,288.7,277.2,278.85,278.2,281.8,3482,974814.8,"2018-05-03",204,"INE098F01031"]
["ANDHRSUGAR","ANANTRAJ","EQ",44.95,45,41.55,42.6,42.8,44.95,1596948,68132437.5,"2018-05-03",5027,"INE242C01024"]
["ANIKINDS","ANDHRABANK","EQ",38.15,38.15,36.95,37.55,37.4,38.15,3831065,143807839.85,"2018-05-03",9137,"INE434A01013"]
["ANSALAPI","ANDHRACEMT","EQ",10.8,10.8,10.5,10.55,10.55,10.8,66911,707579.55,"2018-05-03",161,"INE666E01012"]
["ANSALHSG","ANDHRSUGAR","EQ",384.05,384.9,361.1,365.25,367,383.15,43890,16305688.6,"2018-05-03",1573,"INE715B01013"]
["APARINDS","ANSALAPI","EQ",21.5,22.8,21.3,22.35,22.2,22,201088,4447936.2,"2018-05-03",422,"INE436A01026"]
["APCL","ANSALHSG","EQ",20.15,20.15,19.4,19.65,19.65,20.1,44579,878420.75,"2018-05-03",216,"INE880B01015"]
["APCOTEXIND","APARINDS","EQ",788,805,788,799.4,800.05,797.3,7059,5632583.8,"2018-05-03",416,"INE372A01015"]
["APEX","APCL","EQ",191,193.1,185.25,188.7,189,189.6,1194,225023.4,"2018-05-03",65,"INE071F01012"]
["APLAPOLLO","APCOTEXIND","EQ",589,599,566.05,589.65,588.35,582.05,32443,19115910.45,"2018-05-03",1246,"INE116A01024"]
["APLLTD","APEX","EQ",638,666,625.1,641,639,634.6,117996,75838177.4,"2018-05-03",5202,"INE346W01013"]
["APOLLO","APLAPOLLO","EQ",2171,2187.95,2116.1,2174,2165.05,2165.45,8786,19001228.55,"2018-05-03",818,"INE702C01019"]
["APOLLOHOSP","APLLTD","EQ",533.25,535,516.05,520,519,534.7,10436,5486697.5,"2018-05-03",873,"INE901L01018"]
["APOLLOTYRE","APOLLO","EQ",220.15,221.55,206.3,208.35,207,224.1,78851,16720169.75,"2018-05-03",2865,"INE713T01010"]
["APOLSINHOT","APOLLOHOSP","EQ",1075,1080,1060.9,1069.3,1068.65,1080.05,262980,281089709.45,"2018-05-03",19698,"INE437A01024"]
["APTECHT","APOLLOTYRE","EQ",291.5,295.3,285.15,286.35,285.65,290.2,2402684,698616877.9,"2018-05-03",27652,"INE438A01022"]
["ARCHIDPLY","APOLSINHOT","EQ",1847,1847.45,1751,1763.95,1777,1796.45,2740,4873769.65,"2018-05-03",287,"INE451F01016"]
["ARCHIES","APTECHT","EQ",275,279.5,272.05,273.75,273.5,274.25,287271,78929675.85,"2018-05-03",4930,"INE266F01018"]
["ARCOTECH","ARCHIDPLY","EQ",94.25,96.1,91.35,91.75,91.55,94.05,58751,5416742.45,"2018-05-03",604,"INE877I01016"]
["ARIES","ARCOTECH","EQ",26,26.65,23,23.5,23.55,26.55,880190,21114867.1,"2018-05-03",4529,"INE574I01035"]
["ARIHANTSUP","ARIES","EQ",201,202,196.1,198.65,199,201.15,15076,3007880.3,"2018-05-03",454,"INE298I01015"]
["ARMANFIN","ARIHANTSUP","EQ",119,124.5,119,120.7,121,122.3,50249,6066873.6,"2018-05-03",1079,"INE643K01018"]
["AROGRANITE","AROGRANITE","EQ",56.55,58,55.1,56.05,56,57,19476,1103368.95,"2018-05-03",227,"INE210C01013"]
["ARROWGREEN","ARROWGREEN","EQ",333.8,333.8,316.5,320.05,316.5,325.9,7418,2391339.45,"2018-05-03",587,"INE570D01018"]
["ARROWTEX","ARROWTEX","EQ",37.25,37.25,34.75,35,34.75,36,6827,238991.3,"2018-05-03",70,"INE933J01015"]
["ARSHIYA","ARSHIYA","EQ",65.35,66.25,56.75,62.15,62.7,64.55,188365,11643756.65,"2018-05-03",2127,"INE968D01022"]
["ARVIND","ARVIND","EQ",409.7,413.9,404.3,412.45,412.5,407.3,984540,404426092.55,"2018-05-03",14321,"INE034A01011"]
["ARVSMART","ARVSMART","EQ",200.9,204.9,200.2,202.8,204.5,200.65,24079,4880170.15,"2018-05-03",655,"INE034S01021"]
["ASAHIINDIA","ASAHIINDIA","EQ",367.9,367.9,361.25,363.65,361.6,366.95,15161,5505000.7,"2018-05-03",486,"INE439A01020"]
["ASAHISONG","ASAHISONG","EQ",346,346,335.2,337.1,337,347.4,3198,1082996.9,"2018-05-03",243,"INE228I01012"]
["ASAL","ASAL","EQ",79.05,81.75,79,79.7,79.1,80.15,30441,2437069.1,"2018-05-03",175,"INE900C01027"]
["ASHAPURMIN","ASHAPURMIN","EQ",68.5,68.75,65.4,66.65,66.25,68.25,103642,6971677.2,"2018-05-03",1689,"INE348A01023"]
["ASHIANA","ASHIANA","EQ",157.3,160,155,159.5,160,156.45,34729,5487601.65,"2018-05-03",664,"INE365D01021"]
["ASHIMASYN","ASHIMASYN","EQ",29.35,30.25,28.95,29.15,28.95,30.25,205862,6094637.95,"2018-05-03",599,"INE440A01010"]
["ASHOKA","ASHOKA","EQ",283,286,275.15,282.05,284,283.7,98318,27516365.35,"2018-05-03",2457,"INE442H01029"]
["ASHOKLEY","ASHOKLEY","EQ",162.4,164.55,160.8,163.75,163.8,161.45,14882240,2427538796.6,"2018-05-03",72645,"INE208A01029"]
["ASIANPAINT","ASIANHOTNR","EQ",303.4,335.25,303.4,324.8,323,319.3,7729,2451728.35,"2018-05-03",148,"INE363A01022"]
["ASIANTILES","ASIANPAINT","EQ",1220.3,1230,1201,1206.75,1202.55,1222.3,641515,778772925.55,"2018-05-03",30630,"INE021A01026"]
["ASPINWALL","ASIANTILES","EQ",470,473.8,458,465.55,465.45,473.85,58501,27180776.9,"2018-05-03",1341,"INE022I01019"]
["ASSAMCO","ASPINWALL","EQ",382.35,393,380,383,380,387.75,717,274798.9,"2018-05-03",30,"INE991I01015"]
["ASTEC","ASSAMCO","EQ",4.15,4.5,4.15,4.5,4.5,4.1,1015290,4489759.65,"2018-05-03",730,"INE442A01024"]
["ASTERDM","ASTEC","EQ",725,770,710,736.25,736.3,691.25,542641,400728433.8,"2018-05-03",22094,"INE563J01010"]
["ASTRAL","ASTERDM","EQ",167.75,168.7,165.3,166.25,166.3,167.05,50621,8424198.35,"2018-05-03",1647,"INE914M01019"]
["ASTRAMICRO","ASTRAL","EQ",934,955,930.2,944.05,940.5,936.9,91740,86028462.9,"2018-05-03",1643,"INE006I01046"]
["ASTRAZEN","ASTRAMICRO","EQ",109.6,110.05,105.05,106.85,106.8,108.7,534225,57459837.75,"2018-05-03",4548,"INE386C01029"]
["ASTRON","ASTRAZEN","EQ",1087.9,1088,1040.05,1070.6,1085,1069.8,7281,7744856.1,"2018-05-03",667,"INE203A01020"]
["ATFL","ASTRON","EQ",136.2,144.8,133.1,143.65,143,138.5,347569,48848831.65,"2018-05-03",3764,"INE646X01014"]
["ATLANTA","ATFL","EQ",715.4,716.7,691.05,701.1,700,710,14470,10127300.8,"2018-05-03",607,"INE209A01019"]
["ATUL","ATLANTA","EQ",76.15,76.15,73.3,73.6,73.85,75.9,78812,5823229.2,"2018-05-03",1571,"INE285H01022"]
["ATULAUTO","ATUL","EQ",2850.95,2850.95,2803.25,2816.45,2820,2851.8,33489,94498304.85,"2018-05-03",1025,"INE100A01010"]
["AUBANK","ATULAUTO","EQ",440,449,440,441.45,440.5,447.55,10764,4754577.2,"2018-05-03",328,"INE951D01028"]
["AURIONPRO","AUBANK","EQ",711.7,715.2,694.55,697.85,694.55,708.85,69322,48636669.2,"2018-05-03",3152,"INE949L01017"]
["AUROPHARMA","AURIONPRO","EQ",234.9,235.05,225,226.55,225,233.7,18515,4214407.5,"2018-05-03",411,"INE132H01018"]
["AUSOMENT","AUROPHARMA","EQ",634,634.7,613.5,618.65,616.2,633.25,1244836,772434893.85,"2018-05-03",26994,"INE406A01037"]
["AUTOAXLES","AUSOMENT","EQ",74.95,76.55,70.1,76.4,76.55,72.95,37021,2751499.45,"2018-05-03",557,"INE218C01016"]
["AUTOIND","AUTOAXLES","EQ",1505.1,1535.55,1505.1,1525.9,1535,1531.8,5247,8001923.9,"2018-05-03",385,"INE449A01011"]
["AUTOLITIND","AUTOIND","EQ",91.5,91.5,87.4,88,88,91.7,35124,3112480.7,"2018-05-03",569,"INE718H01014"]
["AVADHSUGAR","AUTOLITIND","EQ",75.05,76.75,72.5,73.1,72.5,75.15,9663,716543.3,"2018-05-03",228,"INE448A01013"]
["AVANTIFEED","AVADHSUGAR","EQ",374,374,355,358.4,356.95,367.85,25288,9119413.35,"2018-05-03",1266,"INE349W01017"]
["AVTNPL","AVANTIFEED","EQ",2411,2420,2340,2359.5,2356.8,2412.85,70459,167055375.15,"2018-05-03",7844,"INE871C01020"]
["AXISBANK","AVTNPL","EQ",37.7,37.7,35.1,35.6,35.65,37.15,106572,3828096.4,"2018-05-03",811,"INE488D01021"]
["AXISCADES","AXISBANK","EQ",522,538.8,522,533.4,533.1,523.75,12001916,6388016683.65,"2018-05-03",121909,"INE238A01034"]
["AXISGOLD","AXISCADES","EQ",174,174,167.25,168.15,168.7,174.3,71974,12222806.1,"2018-05-03",2108,"INE555B01013"]
["AXISNIFTY","AXISGOLD","EQ",2719,2729,2701.5,2706.9,2701.5,2719.9,110,297541.5,"2018-05-03",21,"INF846K01347"]
["AYMSYNTEX","AXISNIFTY","EQ",1070.85,1075,1069.87,1073.64,1073.64,1075.84,17,18206.49,"2018-05-03",4,"INF846K01ZL0"]
["BAFNAPHARM","AYMSYNTEX","EQ",64.75,65.3,63.1,63.95,64.65,65.4,20744,1330310.8,"2018-05-03",194,"INE193B01039"]
["BAGFILMS","BAFNAPHARM","EQ",27.4,28,25.5,27.5,27.5,27.6,20130,535270.2,"2018-05-03",105,"INE878I01014"]
["BAJAJ-AUTO","BAGFILMS","EQ",5.15,5.25,5,5.1,5.1,5.2,99345,507333.8,"2018-05-03",119,"INE116D01028"]
["BAJAJCORP","BAJAJ-AUTO","EQ",2994.95,2994.95,2951.1,2975.2,2973.7,2965.95,382125,1135489730.85,"2018-05-03",18814,"INE917I01010"]
["BAJAJELEC","BAJAJCORP","EQ",465.95,470,461.05,463,462.2,467.7,9913,4599235.45,"2018-05-03",703,"INE933K01021"]
["BAJAJFINSV","BAJAJELEC","EQ",642.9,649.1,636.05,639.85,641.45,637.05,189437,121525845.4,"2018-05-03",7466,"INE193E01025"]
["BAJAJHIND","BAJAJFINSV","EQ",5460,5470,5370,5402.05,5370.2,5436.9,91065,492660205.9,"2018-05-03",9987,"INE918I01018"]
["BAJAJHLDNG","BAJAJHIND","EQ",8.55,8.8,8.45,8.6,8.55,8.6,1972996,16961955.8,"2018-05-03",1671,"INE306A01021"]
["BAJFINANCE","BAJAJHLDNG","EQ",2674.3,2709.8,2652.85,2679.75,2709.8,2700,26679,71480500.9,"2018-05-03",1321,"INE118A01012"]
["BALAJITELE","BAJFINANCE","EQ",1905.05,1906.75,1862.6,1874.3,1879,1905.1,471750,887794298,"2018-05-03",18379,"INE296A01024"]
["BALAMINES","BALAJITELE","EQ",131.75,133,130,130.35,131.2,131.45,36731,4796415.1,"2018-05-03",706,"INE794B01026"]
["BALKRISHNA","BALAMINES","EQ",685,685,665.25,669.75,670,680.3,27787,18629657.95,"2018-05-03",995,"INE050E01027"]
["BALKRISIND","BALKRISHNA","EQ",79,82.85,79,80.4,81,80.15,3733,299523.25,"2018-05-03",39,"INE875R01011"]
["BALLARPUR","BALKRISIND","EQ",1246,1266.6,1234.05,1245.75,1250.6,1244.4,904375,1135521437.75,"2018-05-03",29419,"INE787D01026"]
["BALMLAWRIE","BALLARPUR","EQ",13,13.4,12.95,13.25,13.4,13.15,531825,6956523.85,"2018-05-03",674,"INE294A01037"]
["BALPHARMA","BALMLAWRIE","EQ",220.65,221.25,216.5,219,219.4,220.6,34815,7623334.2,"2018-05-03",896,"INE164A01016"]
["BALRAMCHIN","BALPHARMA","EQ",83.15,85.95,83.05,83.75,84,84.7,12319,1033708.7,"2018-05-03",172,"INE083D01012"]
["BANARBEADS","BALRAMCHIN","EQ",64.9,65.35,63.4,64.05,63.95,66.4,5510722,353697484.7,"2018-05-03",22602,"INE119A01028"]
["BANARISUG","BANARBEADS","EQ",59.65,59.65,59.05,59.05,59.05,57.9,30,1782.1,"2018-05-03",5,"INE655B01011"]
["BANCOINDIA","BANARISUG","EQ",1692.55,1696.95,1675,1686.5,1690,1686.6,86,144284.15,"2018-05-03",26,"INE459A01010"]
["BANDHANBNK","BANCOINDIA","EQ",232.95,233.8,230.1,230.55,230.25,232.95,22134,5114953.5,"2018-05-03",707,"INE213C01025"]
["BANG","BANDHANBNK","EQ",511.95,515,496.4,502.05,502,515.85,861937,433571560.6,"2018-05-03",19920,"INE545U01014"]
["BANKBARODA","BANG","EQ",35,37.55,35,37.25,37.5,36.4,4528,167440.75,"2018-05-03",167,"INE863I01016"]
["BANKBEES","BANKBARODA","EQ",144.55,144.85,140.5,143.05,142.8,144.3,8591667,1226377789,"2018-05-03",39895,"INE028A01039"]
["BANKINDIA","BANKBEES","EQ",2594.99,2602.95,2587.47,2601.89,2602.5,2598.37,8318,21567649.86,"2018-05-03",121,"INF732E01078"]
["BANSWRAS","BANKINDIA","EQ",101.75,102.8,99.9,101.15,100.65,101.5,4458903,451741078.9,"2018-05-03",16451,"INE084A01016"]
["BARTRONICS","BANSWRAS","EQ",108,111.85,101.8,103.6,101.8,108.7,8136,861467.7,"2018-05-03",114,"INE629D01012"]
["BASF","BARTRONICS","EQ",14.95,14.95,14.95,14.95,14.95,15.7,256537,3835228.15,"2018-05-03",103,"INE855F01034"]
["BASML","BASF","EQ",2179.2,2200,2121.1,2131.75,2130,2170.55,8990,19455976.15,"2018-05-03",1192,"INE373A01013"]
["BATAINDIA","BASML","EQ",236,236,232,232.05,232,236,699,164712.5,"2018-05-03",14,"INE186H01014"]
["BAYERCROP","BATAINDIA","EQ",780.3,781.85,763,770.75,770.35,777.9,455832,351066699.95,"2018-05-03",11282,"INE176A01028"]
["BBL","BAYERCROP","EQ",4617,4617,4544.5,4570.3,4589,4646.85,7260,33192580.45,"2018-05-03",1896,"INE462A01022"]
["BBTC","BBL","EQ",1695,1717.95,1656.05,1673.85,1670.2,1688.25,10787,18114637.75,"2018-05-03",990,"INE464A01028"]
["BDL","BBTC","EQ",1538.35,1539.9,1480,1494.7,1500,1538.65,194341,292776737.85,"2018-05-03",8545,"INE050A01025"]
["BEARDSELL","BDL","EQ",393,395,386.35,392.3,393.1,390.1,32273,12569068.05,"2018-05-03",1637,"INE171Z01018"]
["BEDMUTHA","BEARDSELL","EQ",49.5,50.55,48.2,49.5,49.5,50.75,308,15204.4,"2018-05-03",12,"INE520H01022"]
["BEL","BEL","EQ",130,130.45,126.9,128.9,130.3,130.3,4858126,621558848.4,"2018-05-03",32073,"INE263A01024"]
["BEML","BEML","EQ",1035.75,1036,1001.2,1006.55,1003,1041.65,324825,329989167,"2018-05-03",9771,"INE258A01016"]
["BEPL","BEPL","EQ",182.4,186,177.9,183.8,183.9,182.3,665821,121797306.15,"2018-05-03",7563,"INE922A01025"]
["BERGEPAINT","BERGEPAINT","EQ",278,283.9,276.35,278.2,277,280,536950,149985893.6,"2018-05-03",7165,"INE463A01038"]
["BFINVEST","BFINVEST","EQ",344.8,350.75,333.15,337.7,337.9,347.55,262485,89552908.45,"2018-05-03",7266,"INE878K01010"]
["BFUTILITIE","BFUTILITIE","EQ",414.8,416.9,394,397.15,397.95,417.1,792223,321864574.3,"2018-05-03",17386,"INE243D01012"]
["BGRENERGY","BGRENERGY","EQ",107.35,108.2,105.2,105.85,106.2,107.35,45721,4851856,"2018-05-03",724,"INE661I01014"]
["BHAGERIA","BHAGERIA","EQ",324.9,338.9,317.7,334.25,337,324.75,41120,13556320.45,"2018-05-03",973,"INE354C01027"]
["BHAGYANGR","BHAGYANGR","EQ",45.9,45.9,43.45,44,44.05,45.95,89416,3955505.65,"2018-05-03",787,"INE458B01036"]
["BHAGYAPROP","BHANDARI","EQ",2.8,2.9,2.75,2.8,2.85,2.8,84223,234470.6,"2018-05-03",85,"INE474E01029"]
["BHANDARI","BHARATFIN","EQ",1141,1154.9,1138.6,1152,1153,1151.9,576314,661116187.3,"2018-05-03",18137,"INE180K01011"]
["BHARATFIN","BHARATFORG","EQ",760,768.7,745,750.2,747,768.75,1221539,919108405.95,"2018-05-03",34703,"INE465A01025"]
["BHARATFORG","BHARATGEAR","EQ",186.55,187.55,181.2,182.25,182.35,185.9,25522,4677492.3,"2018-05-03",634,"INE561C01019"]
["BHARATGEAR","BHARATRAS","EQ",7000,7000,6452.05,6544.75,6599.9,7046.55,14997,100328314.95,"2018-05-03",3842,"INE838B01013"]
["BHARATRAS","BHARATWIRE","EQ",129.75,131,123.05,124.9,125,128.65,51200,6484382.5,"2018-05-03",540,"INE316L01019"]
["BHARATWIRE","BHARTIARTL","EQ",406.3,408,399,404.4,405.05,408.45,3716970,1500808251.8,"2018-05-03",50269,"INE397D01024"]
["BHARTIARTL","BHEL","EQ",87,88.3,85.25,85.55,85.5,87.85,3633182,314391065.55,"2018-05-03",18362,"INE257A01026"]
["BHEL","BHUSANSTL","EQ",23.7,23.75,23,23.75,23.75,22.65,2521499,59662730.8,"2018-05-03",3356,"INE824B01021"]
["BHUSANSTL","BIGBLOC","EQ",172.5,172.5,167,168.25,169.55,168.65,40399,6797249.4,"2018-05-03",862,"INE412U01017"]
["BIGBLOC","BIL","EQ",409.05,414.6,408,408,408,413.1,2852,1171580.4,"2018-05-03",328,"INE828A01016"]
["BIL","BILPOWER","EQ",1.4,1.4,1.4,1.4,1.4,1.45,300,420,"2018-05-03",1,"INE952D01018"]
["BILPOWER","BINANIIND","EQ",94.7,96,90.55,94.45,95,92.95,168022,15788441.4,"2018-05-03",1650,"INE071A01013"]
["BINANIIND","BINDALAGRO","EQ",28,28,27.05,27.3,27.5,27.85,21932,599033.75,"2018-05-03",143,"INE143A01010"]
["BINDALAGRO","BIOCON","EQ",655,655,622.05,627,628.65,663.95,3079024,1943382671.8,"2018-05-03",49307,"INE376G01013"]
["BIOCON","BIRLACORPN","EQ",750.8,750.8,737.65,743.9,743,749.5,26431,19611877,"2018-05-03",1203,"INE340A01012"]
["BIRLACABLE","BKMINDST","EQ",28.05,28.85,27.75,28.1,28.1,27.8,15047,424140.15,"2018-05-03",34,"INE831Q01016"]
["BIRLACORPN","BLISSGVS","EQ",200.95,206.75,200.75,203.95,203.1,201.35,368113,75095167.65,"2018-05-03",5720,"INE416D01022"]
["BKMINDST","BLKASHYAP","EQ",49.55,49.95,46.6,47,46.65,49.65,164358,7856630.7,"2018-05-03",1000,"INE350H01032"]
["BLBLIMITED","BLS","EQ",146.7,146.75,142.5,142.95,143,147.95,78495,11323217.55,"2018-05-03",2843,"INE153T01027"]
["BLISSGVS","BLUEBLENDS","EQ",16.75,16.75,16,16.35,16.3,16.75,5546,90624.6,"2018-05-03",96,"INE113O01014"]
["BLKASHYAP","BLUECOAST","EQ",82.4,82.4,82.4,82.4,82.4,84,35,2884,"2018-05-03",1,"INE472B01011"]
["BLS","BLUEDART","EQ",3641,3725,3626.6,3688.05,3671,3643.15,10347,37988610.7,"2018-05-03",2342,"INE233B01017"]
["BLUEBLENDS","BLUESTARCO","EQ",804.9,804.9,763.05,788.9,792.8,801.75,99546,78198471.4,"2018-05-03",3141,"INE472A01039"]
["BLUECOAST","BODALCHEM","EQ",116.75,117.85,113.7,114.3,113.85,116.2,233721,26799244.25,"2018-05-03",3812,"INE338D01028"]
["BLUEDART","BOMDYEING","EQ",295,303.9,282.4,285.1,284.25,296.85,4788994,1398385794.55,"2018-05-03",40337,"INE032A01023"]
["BLUESTARCO","BOSCHLTD","EQ",19500,19575,19332,19449.9,19500,19531.6,7218,140387821.55,"2018-05-03",2665,"INE323A01026"]
["BODALCHEM","BPCL","EQ",380.2,380.55,374,377.7,377.5,380.95,2889031,1089942720.05,"2018-05-03",39170,"INE029A01011"]
["BOMDYEING","BPL","EQ",79.2,79.75,75.45,78.35,78,79.65,259576,20096401.4,"2018-05-03",3759,"INE110A01019"]
["BOSCHLTD","BRIGADE","EQ",273.5,277,268.55,275.25,275,276.35,178422,48578147.4,"2018-05-03",2393,"INE791I01019"]
["BPCL","BRITANNIA","EQ",5460,5460,5320,5337.1,5363.8,5425.05,76051,407195111.75,"2018-05-03",14871,"INE216A01022"]
["BPL","BRNL","EQ",178.15,180,178,179.9,180,179.85,11079,1992357.9,"2018-05-03",79,"INE727S01012"]
["BRIGADE","BROOKS","EQ",92.35,92.9,87.5,89.6,89,90.3,43679,3930991.25,"2018-05-03",769,"INE650L01011"]
["BRITANNIA","BSE","EQ",822.5,822.5,810.55,817.35,816.05,814.8,79146,64589814.15,"2018-05-03",4201,"INE118H01025"]
["BRNL","BSELINFRA","EQ",4.2,4.2,3.75,3.85,3.75,4.15,154283,595177.1,"2018-05-03",186,"INE395A01016"]
["BROOKS","BSL","EQ",63,63.85,62.15,62.4,62.85,63.55,3487,218510,"2018-05-03",50,"INE594B01012"]
["BSE","BSLGOLDETF","EQ",2898,2898,2828,2898,2898,2890,13,37464,"2018-05-03",10,"INF209K01HT2"]
["BSELINFRA","BSLNIFTY","EQ",105.9,106.4,105,106.4,106.4,105.8,94,9904.8,"2018-05-03",11,"INF209K01IR4"]
["BSL","BUTTERFLY","EQ",529.8,536,507,509.05,507.05,526.65,16651,8589263,"2018-05-03",730,"INE295F01017"]
["BSLGOLDETF","BYKE","EQ",188.75,188.8,181.6,184.65,184.45,185.9,49710,9179504,"2018-05-03",1085,"INE319B01014"]
["BSLNIFTY","CADILAHC","EQ",406.95,408.35,391.5,393.8,393.45,406.35,956102,379353668.65,"2018-05-03",22637,"INE010B01027"]
["BUTTERFLY","CALSOFT","EQ",42.85,42.85,42.85,42.85,42.85,40.85,11672,500145.2,"2018-05-03",51,"INE526B01014"]
["BYKE","CAMLINFINE","EQ",106.5,107.7,104.6,104.95,104.75,106.5,348894,36867970.8,"2018-05-03",5943,"INE052I01032"]
["CADILAHC","CANBK","EQ",255.9,261.5,252.9,257.4,256.5,256.35,6074628,1561540675.25,"2018-05-03",43817,"INE476A01014"]
["CALSOFT","CANDC","EQ",46,47.05,42.2,42.25,42.3,46.85,118774,5111043.1,"2018-05-03",832,"INE874H01015"]
["CAMLINFINE","CANFINHOME","EQ",415.7,416.6,405,406.25,406.8,416.35,949351,389194461.35,"2018-05-03",12137,"INE477A01020"]
["CANBK","CAPACITE","EQ",351.95,351.95,340.55,342.8,340.95,352.45,77293,26596690.2,"2018-05-03",2198,"INE264T01014"]
["CANDC","CAPF","EQ",636.75,637.55,623.05,625.6,627.45,636.85,282860,177359400.05,"2018-05-03",12569,"INE688I01017"]
["CANFINHOME","CAPLIPOINT","EQ",596,609,576.2,593.55,592.05,602.3,67964,39841738.9,"2018-05-03",3300,"INE475E01026"]
["CAPACITE","CAPTRUST","EQ",410,410,390.4,394.9,391,405.6,1364,544591,"2018-05-03",110,"INE707C01018"]
["CAPF","CARBORUNIV","EQ",369.25,369.25,359.5,363.05,363.5,368.15,18570,6724769.85,"2018-05-03",686,"INE120A01034"]
["CAPLIPOINT","CAREERP","EQ",125,128.05,122.5,127.15,128,125.6,27347,3442265.3,"2018-05-03",668,"INE521J01018"]
["CAPTRUST","CARERATING","EQ",1256.5,1277.5,1243,1263.4,1261.35,1257.8,15815,20006222.3,"2018-05-03",1958,"INE752H01013"]
["CARBORUNIV","CASTEXTECH","EQ",2.65,2.85,2.65,2.85,2.85,2.75,1296114,3666175.85,"2018-05-03",586,"INE068D01021"]
["CAREERP","CASTROLIND","EQ",200,200.2,194,194.8,194.65,200.3,1512519,297374668.8,"2018-05-03",14949,"INE172A01027"]
["CARERATING","CCCL","EQ",4.05,4.05,3.75,3.8,3.85,3.95,84398,325672.4,"2018-05-03",140,"INE429I01024"]
["CASTEXTECH","CCHHL","EQ",12.95,12.95,12.1,12.3,12.35,12.6,78688,965744.1,"2018-05-03",302,"INE652F01027"]
["CASTROLIND","CCL","EQ",311,312.1,306.5,308.75,308.6,311,27802,8573094.65,"2018-05-03",996,"INE421D01022"]
["CCCL","CDSL","EQ",285.8,285.8,279.6,282.9,282.95,284.95,381514,107646180.05,"2018-05-03",11678,"INE736A01011"]
["CCHHL","CEATLTD","EQ",1594.4,1608.6,1546.1,1552.75,1549.65,1591.4,651883,1030498518.1,"2018-05-03",19343,"INE482A01020"]
["CCL","CEBBCO","EQ",14.8,15,14.8,15,14.8,15,26531,395594,"2018-05-03",41,"INE209L01016"]
["CDSL","CELEBRITY","EQ",15.55,15.8,15.25,15.6,15.7,15.7,39638,616180.35,"2018-05-03",131,"INE185H01016"]
["CEATLTD","CELESTIAL","EQ",15.8,17,14.6,16.15,16.85,15.2,199569,3158414.75,"2018-05-03",520,"INE221I01017"]
["CEBBCO","CENTENKA","EQ",362.05,362.05,336.1,341.6,337.95,362.05,214682,74474834.95,"2018-05-03",5196,"INE485A01015"]
["CELEBRITY","CENTEXT","EQ",6.35,6.35,6.1,6.35,6.35,5.8,853652,5388684.25,"2018-05-03",900,"INE281A01026"]
["CELESTIAL","CENTRALBK","EQ",69.1,69.8,69.1,69.5,69.2,69.3,165511,11495033.1,"2018-05-03",1263,"INE483A01010"]
["CENTENKA","CENTRUM","EQ",58.1,58.7,57,57.45,57.45,58.4,410497,23652938.2,"2018-05-03",1203,"INE660C01027"]
["CENTEXT","CENTUM","EQ",573,573,535.05,550.9,555.85,551.5,19749,10875610.05,"2018-05-03",284,"INE320B01020"]
["CENTRALBK","CENTURYPLY","EQ",323.9,329.95,305.15,307.7,310,323.95,339969,106420849.5,"2018-05-03",16923,"INE348B01021"]
["CENTRUM","CENTURYTEX","EQ",1149,1150,1057.5,1083.85,1079.9,1143.9,2096852,2277089426.25,"2018-05-03",53650,"INE055A01016"]
["CENTUM","CERA","EQ",3234.65,3234.65,3042,3099.85,3089.5,3234.65,42332,131179119,"2018-05-03",3631,"INE739E01017"]
["CENTURYPLY","CESC","EQ",1042,1047.45,1022.5,1030,1029,1042.4,434936,449191489.2,"2018-05-03",17706,"INE486A01013"]
["CENTURYTEX","CGCL","EQ",93.5,94.45,90.6,92.3,92.25,92.5,12075,1113610.1,"2018-05-03",153,"INE180C01026"]
["CERA","CGPOWER","EQ",81.5,82.6,80.25,81.7,81.3,81.7,774612,62981407.25,"2018-05-03",4148,"INE067A01029"]
["CEREBRAINT","CHAMBLFERT","EQ",194.5,202.3,190.1,199.85,200.7,192.65,726077,142952773.85,"2018-05-03",7325,"INE085A01013"]
["CESC","CHENNPETRO","EQ",309.4,309.6,298.2,299.8,300,311.35,461067,139454950.95,"2018-05-03",19939,"INE178A01016"]
["CGCL","CHOLAFIN","EQ",1712.05,1727,1656.85,1666.35,1663,1710.45,295191,497089645.5,"2018-05-03",30956,"INE121A01016"]
["CGPOWER","CIMMCO","EQ",84.15,86.3,81,82.35,83,84.85,15829,1305824.55,"2018-05-03",231,"INE184C01028"]
["CHAMBLFERT","CINELINE","EQ",78.2,78.5,77,77.8,78,78.45,12232,949970.2,"2018-05-03",173,"INE704H01022"]
["CHENNPETRO","CINEVISTA","EQ",9.55,9.55,9,9.1,9,9.55,8620,78698.6,"2018-05-03",32,"INE039B01026"]
["CHOLAFIN","CIPLA","EQ",613,613.1,597,609.3,611.9,612,999887,603247518.65,"2018-05-03",22122,"INE059A01026"]
["CIMMCO","CLEDUCATE","EQ",215.6,227.6,211.9,222.95,220,218.5,80544,17337071.9,"2018-05-03",993,"INE201M01011"]
["CINELINE","CLNINDIA","EQ",542,542,526.35,529,528.7,539.5,16911,8970549.9,"2018-05-03",1101,"INE492A01029"]
["CINEVISTA","CMICABLES","EQ",330.1,342,316.25,334.25,334.7,336.8,121336,40215919.15,"2018-05-03",2764,"INE981B01011"]
["CIPLA","CNOVAPETRO","EQ",35.7,35.7,33,33.4,33.5,35,1422,47694.5,"2018-05-03",40,"INE672K01025"]
["CLEDUCATE","COALINDIA","EQ",278.25,281.8,276.1,276.95,276.8,280.5,2411190,673340149.9,"2018-05-03",41717,"INE522F01014"]
["CLNINDIA","COCHINSHIP","EQ",533,533,520.2,522.65,522,526.2,29090,15229167.95,"2018-05-03",1675,"INE704P01017"]
["CMICABLES","COFFEEDAY","EQ",338.4,342.75,331.25,341.4,342,342.65,151925,51305163.25,"2018-05-03",4303,"INE335K01011"]
["CNOVAPETRO","COLPAL","EQ",1134,1134,1095,1102.25,1100,1129.65,203051,224831903.4,"2018-05-03",9667,"INE259A01022"]
["COALINDIA","COMPINFO","EQ",41.1,41.3,39,39.75,39.9,40.05,24478,972948.5,"2018-05-03",190,"INE070C01037"]
["COCHINSHIP","COMPUSOFT","EQ",13.55,14.1,13.4,13.75,13.55,13.8,61393,849383.35,"2018-05-03",215,"INE453B01029"]
["COFFEEDAY","CONCOR","EQ",1326.65,1374,1321.95,1359.15,1352.8,1326.65,1586081,2148162556.5,"2018-05-03",62655,"INE111A01017"]
["COLPAL","CONSOFINVT","EQ",64.5,64.75,60.6,62.75,62.85,61.4,42730,2735390.6,"2018-05-03",107,"INE025A01027"]
["COMPINFO","CONTROLPR","EQ",458.5,463,441.25,443.4,445.7,450,7292,3315053.2,"2018-05-03",224,"INE663B01015"]
["COMPUSOFT","CORALFINAC","EQ",29.75,29.75,28,29.05,29.25,29.35,26705,768272.2,"2018-05-03",327,"INE558D01021"]
["CONCOR","CORDSCABLE","EQ",92.5,92.5,87.35,91.5,91.6,91.85,18764,1689256.05,"2018-05-03",237,"INE792I01017"]
["CONSOFINVT","COROMANDEL","EQ",450.9,464.5,441,458.25,456,452,287672,130171805.65,"2018-05-03",14424,"INE169A01031"]
["CONTROLPR","CORPBANK","EQ",29.7,29.85,29.15,29.3,29.3,29.7,111568,3277351.35,"2018-05-03",632,"INE112A01023"]
["CORALFINAC","COSMOFILMS","EQ",273,275,265.05,266.65,267.3,273.45,13220,3534562.05,"2018-05-03",597,"INE757A01017"]
["CORDSCABLE","COUNCODOS","EQ",2.95,2.95,2.7,2.75,2.7,2.9,24613,67787.35,"2018-05-03",40,"INE695B01025"]
["COROMANDEL","COX&KINGS","EQ",219.7,220,214.3,215.35,214.75,219.6,76177,16492788.9,"2018-05-03",6130,"INE008I01026"]
["CORPBANK","CPSEETF","EQ",27.5,27.7,27.35,27.56,27.54,27.52,501576,13819381.71,"2018-05-03",933,"INF457M01133"]
["COSMOFILMS","CREST","EQ",207.4,211,203.7,204.95,205.45,208,3520,724070.6,"2018-05-03",108,"INE559D01011"]
["COUNCODOS","CRISIL","EQ",1854,1854,1803,1813.9,1805,1855.6,10440,19050745.15,"2018-05-03",1734,"INE007A01025"]
["COX&KINGS","CRMFGETF","EQ",2860,2890,2860,2886.1,2886.1,2889,2202,6355070,"2018-05-03",6,"INF760K01BR1"]
["CPSEETF","CROMPTON","EQ",232,237.45,229.8,235.55,237,234.5,413751,96928764.15,"2018-05-03",5498,"INE299U01018"]
["CREST","CTE","EQ",62.6,64.35,62.25,62.25,62.25,63.5,6703,417967.05,"2018-05-03",67,"INE627H01017"]
["CRISIL","CUB","EQ",185,189,182.3,187.45,189,184.75,460249,85476351.45,"2018-05-03",11225,"INE491A01021"]
["CRMFGETF","CUMMINSIND","EQ",744,762.45,728.1,751.7,751.4,744.25,332491,246461950.65,"2018-05-03",7333,"INE298A01020"]
["CROMPTON","CUPID","EQ",288.8,294.7,281.2,287.3,289.15,288.8,50102,14376854.7,"2018-05-03",1531,"INE509F01011"]
["CTE","CYBERTECH","EQ",68.65,68.95,66.5,67.65,67.1,68.55,10464,703591.9,"2018-05-03",130,"INE214A01019"]
["CUB","CYIENT","EQ",809,839,809,825.55,824,806.4,2061081,1703966096.35,"2018-05-03",42072,"INE136B01020"]
["CUMMINSIND","DAAWAT","EQ",88.9,90.85,88.05,88.5,88.2,89.35,657788,58467274.35,"2018-05-03",6097,"INE818H01020"]
["CUPID","DABUR","EQ",370.5,374.3,368.55,369.9,369.9,371.8,875515,324672823.8,"2018-05-03",28733,"INE016A01026"]
["CYBERTECH","DALMIABHA","EQ",2975,3004.75,2932.25,2949.7,2950,2965.7,348534,1035603313.75,"2018-05-03",10351,"INE439L01019"]
["CYIENT","DALMIASUG","EQ",63.8,63.8,60.7,61.35,61.7,63.45,77464,4778948.8,"2018-05-03",1160,"INE495A01022"]
["DAAWAT","DAMODARIND","EQ",129.05,131.7,119.1,120.75,122,129,12910,1588091.35,"2018-05-03",266,"INE497D01014"]
["DABUR","DATAMATICS","EQ",124,125.15,118,119.8,119.65,123.75,104820,12610149.95,"2018-05-03",1858,"INE365B01017"]
["DALMIABHA","DBCORP","EQ",300.8,301.45,294,295.65,295.9,297.9,145085,42951873.05,"2018-05-03",932,"INE950I01011"]
["DALMIASUG","DBL","EQ",1137.85,1140,1111.1,1123.1,1120,1138.95,162805,182622926.4,"2018-05-03",5268,"INE917M01012"]
["DAMODARIND","DBREALTY","EQ",63.1,69.95,60.8,62.9,63.3,63.5,3512889,230477271.85,"2018-05-03",18700,"INE879I01012"]
["DATAMATICS","DCAL","EQ",370.05,374.65,369.9,370.5,370,370.05,72562,26912416.9,"2018-05-03",1939,"INE385W01011"]
["DBCORP","DCBBANK","EQ",191.55,193.3,190.25,191.35,190.75,193.85,614560,117819657.25,"2018-05-03",4751,"INE503A01015"]
["DBL","DCM","EQ",94.5,96.9,93.2,94.75,95,95.35,15128,1432204.85,"2018-05-03",145,"INE498A01018"]
["DBREALTY","DCMSHRIRAM","EQ",313.7,319.45,287,291.45,290.95,313.3,452957,133470525,"2018-05-03",21235,"INE499A01024"]
["DBSTOCKBRO","DCW","EQ",33.1,33.5,31.55,32.2,32.35,33.55,346617,11138843.55,"2018-05-03",1391,"INE500A01029"]
["DCAL","DECCANCE","EQ",525,525,494.6,495.9,495.05,524.85,6316,3176862.95,"2018-05-03",428,"INE583C01021"]
["DCBBANK","DEEPAKFERT","EQ",344,344.8,332.25,336.6,335.95,345.05,116668,39294634.2,"2018-05-03",4798,"INE501A01019"]
["DCM","DEEPAKNTR","EQ",266,266.9,256.7,258.65,258.05,266.85,140817,36807658.3,"2018-05-03",3527,"INE288B01029"]
["DCMSHRIRAM","DEEPIND","EQ",150.95,151.2,148.15,148.95,149.5,150.95,44551,6664909.05,"2018-05-03",905,"INE677H01012"]
["DCW","DELTACORP","EQ",261.7,261.7,253,254.15,253.9,261.95,1323008,338164398.55,"2018-05-03",15792,"INE124G01033"]
["DECCANCE","DELTAMAGNT","EQ",51.9,57.2,51.9,57.2,57.2,54.6,49,2749.8,"2018-05-03",4,"INE393A01011"]
["DEEPAKFERT","DEN","EQ",105,107.35,104.55,105.05,104.9,107.5,261544,27525582.2,"2018-05-03",13059,"INE947J01015"]
["DEEPAKNTR","DENABANK","EQ",19.2,19.3,18.75,18.9,18.9,19.3,743317,14090227.1,"2018-05-03",2271,"INE077A01010"]
["DEEPIND","DENORA","EQ",531.45,531.45,486.55,506.1,510,506.15,37624,19583744.65,"2018-05-03",1298,"INE244A01016"]
["DELTACORP","DFMFOODS","EQ",1435.05,1438,1394,1407.5,1409.95,1437.1,793,1121994.25,"2018-05-03",98,"INE456C01012"]
["DEN","DHAMPURSUG","EQ",89.7,91.25,87.8,90,90.2,91.1,554507,49414258.3,"2018-05-03",5436,"INE041A01016"]
["DENABANK","DHANBANK","EQ",21.3,21.3,20.65,20.75,20.7,21.15,267677,5588589.9,"2018-05-03",891,"INE680A01011"]
["DFMFOODS","DHANUKA","EQ",595.35,597,584,585.05,585,595.05,6606,3890678,"2018-05-03",499,"INE435G01025"]
["DHAMPURSUG","DHFL","EQ",645.4,653,625,631.5,631.15,648.45,7000904,4454728648.2,"2018-05-03",65145,"INE202B01012"]
["DHANBANK","DHUNINV","EQ",400,405,395.35,404.55,405,402.4,678,271725.1,"2018-05-03",56,"INE320L01011"]
["DHANUKA","DIAMONDYD","EQ",1350,1360,1316.2,1344.85,1352,1355.2,8952,12011270.7,"2018-05-03",585,"INE393P01035"]
["DHFL","DICIND","EQ",474.1,476,468,470.05,470,470.1,4469,2107023.9,"2018-05-03",105,"INE303A01010"]
["DHUNINV","DIGJAMLTD","EQ",9.9,10,9.2,9.3,9.3,9.8,120229,1138486.1,"2018-05-03",243,"INE731U01010"]
["DIAMONDYD","DISHTV","EQ",74.65,74.9,73.65,74.65,74.6,74.85,3177359,236628514.55,"2018-05-03",8004,"INE836F01026"]
["DIAPOWER","DIVISLAB","EQ",1189,1203,1177.4,1198.35,1199.95,1188.8,408993,486169865.35,"2018-05-03",14434,"INE361B01024"]
["DICIND","DIXON","EQ",3490,3538,3402,3425.55,3404,3489.45,13919,48042420,"2018-05-03",2618,"INE935N01012"]
["DIGJAMLTD","DLF","EQ",214,215.2,208.45,213.6,214.6,215.85,4723527,1003673629.35,"2018-05-03",37519,"INE271C01023"]
["DISHTV","DMART","EQ",1495,1504,1475.1,1492.3,1490,1495.85,451392,673379482.25,"2018-05-03",27772,"INE192R01011"]
["DIVISLAB","DNAMEDIA","EQ",8.6,8.75,8.4,8.5,8.55,8.6,15492,131542.7,"2018-05-03",46,"INE016M01021"]
["DIXON","DOLLAR","EQ",423.05,429.9,416.25,420.9,422.8,429.15,6951,2944502.3,"2018-05-03",247,"INE325C01035"]
["DLF","DOLPHINOFF","EQ",92,92.6,89,89.5,89.5,93,75167,6761702.4,"2018-05-03",1481,"INE920A01011"]
["DMART","DONEAR","EQ",55.25,56.15,51,52.05,52.6,55.25,72700,3833781.9,"2018-05-03",345,"INE668D01028"]
["DNAMEDIA","DPL","EQ",166,168,161.25,162.3,161.9,162.95,126539,20749899.3,"2018-05-03",1676,"INE477B01010"]
["DOLLAR","DPSCLTD","EQ",28,28,27.55,27.55,27.55,27.7,14099,390982.25,"2018-05-03",181,"INE360C01024"]
["DOLPHINOFF","DREDGECORP","EQ",614,616,595.1,598.55,596.9,615.05,93025,56216905.8,"2018-05-03",4269,"INE506A01018"]
["DONEAR","DRREDDY","EQ",2122.2,2126.1,2087.65,2121.1,2125,2118.2,180076,379465118.75,"2018-05-03",12969,"INE089A01023"]
["DPL","DSSL","EQ",42.55,42.55,39.4,39.4,39.4,40.45,3001,120185.55,"2018-05-03",50,"INE417B01040"]
["DPSCLTD","DTIL","EQ",298.05,315,297.75,302.15,301.4,302,1257,381059.4,"2018-05-03",47,"INE341R01014"]
["DREDGECORP","DUCON","EQ",29.7,29.7,28,28.15,28.15,28.95,91013,2570979.8,"2018-05-03",526,"INE741L01018"]
["DRREDDY","DWARKESH","EQ",24.8,24.8,23.7,23.8,23.8,24.9,818476,19663683.45,"2018-05-03",4113,"INE366A01041"]
["DSSL","DYNAMATECH","EQ",1851.05,1882.1,1850.95,1865.4,1880,1880,689,1284675.45,"2018-05-03",134,"INE221B01012"]
["DTIL","DYNPRO","EQ",190.4,190.4,184,184.85,186.5,190.7,22590,4188889.55,"2018-05-03",447,"INE256H01015"]
["DUCON","EASTSILK","EQ",3.65,3.65,3.25,3.5,3.5,3.55,40528,142612.7,"2018-05-03",75,"INE962C01027"]
["DWARKESH","EBANK","EQ",2429.99,2429.99,2410,2410,2410,2400,2,4839.99,"2018-05-03",2,"INF754K01EL1"]
["DYNAMATECH","ECEIND","EQ",399.9,440.8,399.9,440.8,440.8,367.35,94678,40708223.2,"2018-05-03",2665,"INE588B01014"]
["DYNPRO","ECLERX","EQ",1330,1335,1311.35,1322.7,1325,1326.9,61960,81925786,"2018-05-03",1684,"INE738I01010"]
["EASTSILK","EDELWEISS","EQ",283,298.9,277.2,296.45,294.4,282.65,6307416,1823976026.85,"2018-05-03",73167,"INE532F01054"]
["EASUNREYRL","EDL","EQ",32.5,34.3,31.8,33.3,33.4,32.7,68550,2304350.4,"2018-05-03",211,"INE180G01019"]
["ECEIND","EICHERMOT","EQ",30725,30725,29602,29878.4,29800.55,30522.25,31793,952715104.2,"2018-05-03",12009,"INE066A01013"]
["ECLERX","EIDPARRY","EQ",272,276,268.55,272.9,274.9,275.9,47045,12758067.95,"2018-05-03",1385,"INE126A01031"]
["EDELWEISS","EIHAHOTELS","EQ",588,603.7,568,582.2,582,589.8,34602,20213702.7,"2018-05-03",1986,"INE276C01014"]
["EICHERMOT","EIHOTEL","EQ",188.8,192.8,185,190.75,190,189.6,309461,58102634.3,"2018-05-03",4884,"INE230A01023"]
["EIDPARRY","EIMCOELECO","EQ",445,454,434.3,450.15,454,447.05,570,255543.5,"2018-05-03",52,"INE158B01016"]
["EIHAHOTELS","EKC","EQ",49.7,49.75,46.1,47.75,47.75,49.05,410268,19585965.75,"2018-05-03",3395,"INE184H01027"]
["EIHOTEL","ELAND","EQ",10.3,10.3,10,10.2,10.05,10.35,21500,218122.25,"2018-05-03",76,"INE311H01018"]
["EIMCOELECO","ELECON","EQ",82.5,82.9,78.75,79.95,79.55,82.7,258907,20764213.2,"2018-05-03",2380,"INE205B01023"]
["EKC","ELECTCAST","EQ",28.75,28.75,27.3,27.8,27.8,28.55,226245,6288076.65,"2018-05-03",1088,"INE086A01029"]
["ELAND","ELECTHERM","EQ",159,159,154.2,154.65,154.2,158.05,1174,182396,"2018-05-03",65,"INE822G01016"]
["ELECON","ELGIEQUIP","EQ",286.8,286.8,278.25,281,279,283.2,14833,4187818.25,"2018-05-03",393,"INE285A01027"]
["ELECTCAST","ELGIRUBCO","EQ",41.05,41.05,39.6,40,39.8,40.25,9583,386520.5,"2018-05-03",74,"INE819L01012"]
["ELECTHERM","EMAMIINFRA","EQ",296.05,298.15,284.5,285.6,286,297.05,66683,19337577.05,"2018-05-03",1701,"INE778K01012"]
["ELGIEQUIP","EMAMILTD","EQ",1109.5,1109.5,1066.8,1081.65,1095,1106.9,286187,311500880.15,"2018-05-03",27772,"INE548C01032"]
["ELGIRUBCO","EMKAY","EQ",155.1,157.15,152,154.5,155.5,156,14481,2230187.45,"2018-05-03",526,"INE296H01011"]
["EMAMIINFRA","EMMBI","EQ",175.5,178.8,173,174.1,173.55,176.35,3966,690709.65,"2018-05-03",133,"INE753K01015"]
["EMAMILTD","ENDURANCE","EQ",1259,1268.9,1230.2,1245.7,1232,1258.25,111561,138966703.9,"2018-05-03",7836,"INE913H01037"]
["EMCO","ENERGYDEV","EQ",20.15,20.8,19.5,19.55,19.5,20.5,64387,1270993.7,"2018-05-03",221,"INE306C01019"]
["EMKAY","ENGINERSIN","EQ",154,156.15,153,154.55,154.1,154.8,1223906,189410869.45,"2018-05-03",12638,"INE510A01028"]
["EMMBI","ENIL","EQ",684.7,684.7,627.1,652.55,665,677.2,170967,109080335.4,"2018-05-03",3118,"INE265F01028"]
["ENDURANCE","EON","EQ",82,82,80.1,80.4,80.5,81.25,8402,676451.3,"2018-05-03",98,"INE076H01025"]
["ENERGYDEV","EQ30","EQ",260,289.4,256,263.8,263.1,271.29,726,197434.6,"2018-05-03",41,"INF754K01EM9"]
["ENGINERSIN","EQUITAS","EQ",165,171.5,161,169.25,170.1,164.6,7500876,1249451262,"2018-05-03",96641,"INE988K01017"]
["ENIL","ERIS","EQ",777.85,790.95,772.05,775.25,772.3,790.2,7296,5717234.25,"2018-05-03",737,"INE406M01024"]
["EON","EROSMEDIA","EQ",166.6,170.35,165,167.15,167,167.55,287063,48119653.15,"2018-05-03",5006,"INE416L01017"]
["EQ30","ESABINDIA","EQ",684.2,686,670.6,674.85,672.05,683.5,2280,1541360.25,"2018-05-03",144,"INE284A01012"]
["EQUITAS","ESCORTS","EQ",980.2,986.75,963.3,970.25,972.2,987.7,521298,506770178.95,"2018-05-03",12026,"INE042A01014"]
["ERIS","ESSARSHPNG","EQ",22,22.2,21.35,22.05,21.95,22.3,37671,824322.75,"2018-05-03",173,"INE122M01019"]
["EROSMEDIA","ESSELPACK","EQ",262.05,265.25,261.05,262.15,261.1,265,69879,18383125.25,"2018-05-03",2501,"INE255A01020"]
["ESABINDIA","ESTER","EQ",68.35,68.4,66,67.7,67.5,68.65,33026,2211261.45,"2018-05-03",354,"INE778B01029"]
["ESCORTS","EUROCERA","EQ",4.65,4.75,4.35,4.45,4.5,4.6,32850,146689.25,"2018-05-03",88,"INE649H01011"]
["ESSARSHPNG","EUROMULTI","EQ",2.6,2.6,2.6,2.6,2.6,2.7,1000,2600,"2018-05-03",1,"INE063J01011"]
["ESSELPACK","EUROTEXIND","EQ",33.3,34.85,32.2,33.9,32.6,34.4,9381,310794.45,"2018-05-03",34,"INE022C01012"]
["ESTER","EVEREADY","EQ",306,308.9,300,300,300,306.25,74936,22559891.6,"2018-05-03",3626,"INE128A01029"]
["EUROCERA","EVERESTIND","EQ",492,494.9,478.1,485.3,484,490.1,78417,38120283.25,"2018-05-03",2029,"INE295A01018"]
["EUROMULTI","EXCEL","EQ",17.8,18.25,17.2,17.2,17.2,18.1,171088,2990273.7,"2018-05-03",460,"INE688J01015"]
["EUROTEXIND","EXCELCROP","EQ",3415.2,3456.1,3298.2,3346.4,3342.25,3477.25,5536,18647195.45,"2018-05-03",618,"INE223G01017"]
["EVEREADY","EXCELINDUS","EQ",1432,1445.1,1375,1389.3,1387.95,1425.35,19580,27435196.1,"2018-05-03",1348,"INE369A01029"]
["EVERESTIND","EXIDEIND","EQ",248.6,250.65,245.15,248.1,248,248.55,1152997,286133159.65,"2018-05-03",15439,"INE302A01020"]
["EXCEL","FACT","EQ",53.1,53.1,51.4,51.8,51.65,53.4,44353,2300239.85,"2018-05-03",453,"INE188A01015"]
["EXCELCROP","FAIRCHEM","EQ",402.85,407.65,395.1,398.7,396,405.6,8705,3483463.7,"2018-05-03",202,"INE959A01019"]
["EXCELINDUS","FCL","EQ",78.4,79.75,74.5,75.05,74.85,78.3,644896,49552663.8,"2018-05-03",5249,"INE045J01026"]
["EXIDEIND","FCONSUMER","EQ",57.75,57.75,56.05,56.75,56.9,57.75,2127527,120839502.95,"2018-05-03",11794,"INE220J01025"]
["FACT","FDC","EQ",255.2,257.15,251.35,255,256,254.25,16639,4229955.55,"2018-05-03",989,"INE258B01022"]
["FAIRCHEM","FEDDERELEC","EQ",69,69,68,68.1,68,68.95,27047,1847999,"2018-05-03",421,"INE249C01011"]
["FCL","FEDERALBNK","EQ",99,99,96.8,97.55,97.55,99,9358255,911880256.85,"2018-05-03",25772,"INE171A01029"]
["FCONSUMER","FEL","EQ",37.05,37.35,36.1,36.55,36.65,36.95,335820,12301689.9,"2018-05-03",1665,"INE623B01027"]
["FDC","FELDVR","EQ",36,36,35,35.05,35,35.7,9115,321107.2,"2018-05-03",144,"IN9623B01058"]
["FEDDERELEC","FIEMIND","EQ",920,920,892,899.1,899,920.95,5531,4998198.6,"2018-05-03",599,"INE737H01014"]
["FEDERALBNK","FILATEX","EQ",212,212.9,203.5,210.45,209.25,212.8,181471,37905726.5,"2018-05-03",2633,"INE816B01019"]
["FEL","FINCABLES","EQ",695,695,681.15,690.1,690,694.05,16396,11280928.85,"2018-05-03",2176,"INE235A01022"]
["FELDVR","FINPIPE","EQ",660.9,660.9,655,656.65,655,659.8,9300,6114901.8,"2018-05-03",457,"INE183A01016"]
["FIEMIND","FLEXITUFF","EQ",58.35,60.8,56.5,57.85,58.2,57.65,4551,264494.9,"2018-05-03",77,"INE060J01017"]
["FILATEX","FLFL","EQ",434.8,434.8,421.6,425.45,422.45,429.75,18475,7889507.55,"2018-05-03",745,"INE452O01016"]
["FINCABLES","FMGOETZE","EQ",463.9,470,454,459.9,462,463.9,11538,5288819.35,"2018-05-03",1516,"INE529A01010"]
["FINPIPE","FMNL","EQ",124.5,125.4,113.5,114.55,114.65,125.7,277403,32526457.85,"2018-05-03",3503,"INE360L01017"]
["FLEXITUFF","FORTIS","EQ",158,160.95,156.25,157.85,157.95,158.9,37053894,5830244179.4,"2018-05-03",66962,"INE061F01013"]
["FLFL","FORTUNEFIN","EQ",247.85,247.9,233.2,238.9,236,243.2,2555,606545.65,"2018-05-03",84,"INE924D01017"]
["FMGOETZE","FOSECOIND","EQ",1525,1559,1515,1546.5,1543,1532.55,828,1273239.45,"2018-05-03",120,"INE519A01011"]
["FMNL","FRETAIL","EQ",604,604,582,584.45,583,596.6,439424,257976225.15,"2018-05-03",12322,"INE752P01024"]
["FORTIS","FSC","EQ",683.6,686.65,679.3,680.25,682,684.05,6505,4425533.85,"2018-05-03",533,"INE935Q01015"]
["FORTUNEFIN","FSL","EQ",64.5,65.1,63.1,63.55,63.45,63.8,5683272,363440944.55,"2018-05-03",22986,"INE684F01012"]
["FOSECOIND","GABRIEL","EQ",153.25,155,151.05,151.45,151.8,152.65,73505,11189916.55,"2018-05-03",1183,"INE524A01029"]
["FRETAIL","GAEL","EQ",281.4,284.85,270,273.6,273,281.2,113544,31472319.15,"2018-05-03",2442,"INE036B01022"]
["FSC","GAIL","EQ",323.55,328.55,320.05,323.15,322.95,323.7,3534438,1144220397.9,"2018-05-03",48229,"INE129A01019"]
["FSL","GAL","EQ",7.35,7.35,7,7.1,7.2,7.25,8215,59205.05,"2018-05-03",136,"INE482J01021"]
["GABRIEL","GALAXYSURF","EQ",1450,1450,1400,1410.6,1409.9,1433,5929,8404522.4,"2018-05-03",1080,"INE600K01018"]
["GAEL","GALLANTT","EQ",40.5,40.5,39.5,39.9,40,40.95,17456,696191.8,"2018-05-03",78,"INE297H01019"]
["GAIL","GALLISPAT","EQ",296.5,303.6,280.1,289.65,285,300.3,2701,794032.05,"2018-05-03",147,"INE528K01011"]
["GALAXYSURF","GAMMNINFRA","EQ",2.3,2.35,2.25,2.3,2.35,2.25,1582731,3637178.9,"2018-05-03",2109,"INE181G01025"]
["GALLISPAT","GANDHITUBE","EQ",396.8,396.8,381.4,391.25,392,390.35,3042,1189154.25,"2018-05-03",156,"INE524B01027"]
["GAMMNINFRA","GANECOS","EQ",400,400,393.1,395.1,396.5,399.7,2163,859176.9,"2018-05-03",107,"INE845D01014"]
["GANDHITUBE","GANESHHOUC","EQ",140.2,140.2,131,133.25,133.5,135.9,97520,12985974.35,"2018-05-03",2116,"INE460C01014"]
["GANECOS","GANGESSECU","EQ",73.2,77,73.1,74.05,77,74.8,401,29377.25,"2018-05-03",10,"INE335W01016"]
["GANESHHOUC","GARDENSILK","EQ",34.2,34.2,33.1,33.6,33.35,34.45,14451,484157.7,"2018-05-03",147,"INE526A01016"]
["GANGESSECU","GARWALLROP","EQ",977.95,984,970,981.6,980,977.95,11078,10802506.65,"2018-05-03",491,"INE276A01018"]
["GARDENSILK","GATI","EQ",116.05,116.2,112.5,112.9,112.75,115.9,978036,110751388.3,"2018-05-03",7786,"INE152B01027"]
["GARWALLROP","GAYAPROJ","EQ",198.05,199.95,196,197.75,197.5,199.3,312124,62109905.85,"2018-05-03",5908,"INE336H01023"]
["GATI","GDL","EQ",166.7,166.7,162.3,163.15,162.6,167.7,62946,10313716.6,"2018-05-03",2174,"INE852F01015"]
["GAYAPROJ","GEECEE","EQ",163.9,164.05,152.2,153.95,153.2,161.65,42193,6612268.05,"2018-05-03",1380,"INE916G01016"]
["GDL","GENESYS","EQ",262.95,264.1,253.4,256.95,257.15,262.4,35066,9038477,"2018-05-03",893,"INE727B01026"]
["GEECEE","GENUSPAPER","EQ",12.7,12.85,12.2,12.35,12.5,12.65,172127,2158499.9,"2018-05-03",346,"INE949P01018"]
["GENESYS","GENUSPOWER","EQ",49.9,50.1,48.3,48.95,48.95,49.85,343355,16905935.65,"2018-05-03",6914,"INE955D01029"]
["GENUSPAPER","GEOJITFSL","EQ",99.45,103,98.3,102.15,102.4,100.3,134541,13532849,"2018-05-03",1412,"INE007B01023"]
["GENUSPOWER","GEPIL","EQ",856,856.75,834,847.65,841.35,856.65,9582,8082026.05,"2018-05-03",767,"INE878A01011"]
["GEOJITFSL","GESHIP","EQ",360,360.75,354,356.2,354,359.05,27611,9893040.35,"2018-05-03",2428,"INE017A01032"]
["GEPIL","GET&D","EQ",383.3,390.15,379,384.9,384.9,382.6,47957,18540290.85,"2018-05-03",1032,"INE200A01026"]
["GESHIP","GHCL","EQ",273.85,274,270.1,272.55,273,273.4,114498,31141069.45,"2018-05-03",2281,"INE539A01019"]
["GET&D","GICHSGFIN","EQ",428,428,412.35,416.05,414.45,425,85653,35679346.1,"2018-05-03",2631,"INE289B01019"]
["GHCL","GICRE","EQ",708.75,710.8,699.8,700.45,700,703.9,24656,17314315.25,"2018-05-03",2026,"INE481Y01014"]
["GICHSGFIN","GILLANDERS","EQ",68.9,70,68.9,70,70,68.95,3263,227118.7,"2018-05-03",16,"INE047B01011"]
["GICRE","GILLETTE","EQ",6519.25,6550,6511,6542.95,6531,6554.2,4246,27767327.45,"2018-05-03",1076,"INE322A01010"]
["GILLANDERS","GINNIFILA","EQ",29.95,29.95,28.1,28.55,28.5,29.9,147663,4236128.1,"2018-05-03",621,"INE424C01010"]
["GILLETTE","GIPCL","EQ",102.65,103.8,102.25,102.6,102.7,102.55,23463,2415921.65,"2018-05-03",325,"INE162A01010"]
["GINNIFILA","GKWLIMITED","EQ",855,895,821.7,826.85,835,913,3308,2761406.3,"2018-05-03",386,"INE528A01020"]
["GIPCL","GLAXO","EQ",2336.55,2354.7,2307.95,2346.2,2348.1,2340.4,6441,15047449.3,"2018-05-03",1473,"INE159A01016"]
["GKWLIMITED","GLENMARK","EQ",549.7,551.8,537.35,542.5,543.95,549.7,520883,283561788.7,"2018-05-03",21986,"INE935A01035"]
["GLAXO","GLOBALVECT","EQ",123.95,123.95,115.05,117.8,118,122.95,14097,1671169.65,"2018-05-03",667,"INE792H01019"]
["GLENMARK","GLOBOFFS","EQ",25.55,25.95,24.35,25.1,25,26.15,14023,351968.55,"2018-05-03",139,"INE446C01013"]
["GLOBALVECT","GLOBUSSPR","EQ",153.9,158.7,148,151.65,151.7,154.1,123533,18815480.7,"2018-05-03",1979,"INE615I01010"]
["GLOBOFFS","GMBREW","EQ",1060,1079.5,1011.7,1064,1076,1065.5,39479,41156636.1,"2018-05-03",3637,"INE075D01018"]
["GLOBUSSPR","GMDCLTD","EQ",134.5,135.5,131.2,133.15,132.55,135.15,76845,10204398.2,"2018-05-03",1739,"INE131A01031"]
["GMBREW","GMMPFAUDLR","EQ",780,781.9,767.05,779.3,776,779.15,1933,1501215.9,"2018-05-03",102,"INE541A01023"]
["GMDCLTD","GMRINFRA","EQ",20.15,20.2,19.5,19.9,19.75,20,22724174,450834949.7,"2018-05-03",12288,"INE776C01039"]
["GMMPFAUDLR","GNA","EQ",535.25,549.9,535,538.6,538,540.9,40460,21906768.15,"2018-05-03",1582,"INE934S01014"]
["GMRINFRA","GNFC","EQ",455.1,466.95,445,464.4,464.5,455.1,1426404,651637524.9,"2018-05-03",25133,"INE113A01013"]
["GNA","GOACARBON","EQ",731.35,753.9,722.8,722.8,722.8,760.8,125203,91116574.25,"2018-05-03",4980,"INE426D01013"]
["GNFC","GOCLCORP","EQ",505.05,510,502.55,504.6,505.05,507.8,1118,563668.25,"2018-05-03",55,"INE077F01035"]
["GOACARBON","GODFRYPHLP","EQ",870.05,870.05,850.5,855.95,854,869.75,32257,27613864.8,"2018-05-03",1501,"INE260B01028"]
["GOCLCORP","GODREJAGRO","EQ",700,710,696.5,705.3,707,700.75,200045,140496137.65,"2018-05-03",6591,"INE850D01014"]
["GODFRYPHLP","GODREJCP","EQ",1118,1135,1105,1113.75,1108,1119.15,357455,401856254.3,"2018-05-03",25840,"INE102D01028"]
["GODREJAGRO","GODREJIND","EQ",616,616.95,595.95,600.65,601.1,615.85,485461,295241842.55,"2018-05-03",15460,"INE233A01035"]
["GODREJCP","GODREJPROP","EQ",792.15,801.6,780,785.4,792,795.8,64758,51058636,"2018-05-03",3004,"INE484J01027"]
["GODREJIND","GOKEX","EQ",104.4,104.9,99.75,100.65,101.8,104.4,238836,24117249.15,"2018-05-03",2489,"INE887G01027"]
["GODREJPROP","GOKUL","EQ",13.6,14.7,12.8,13.3,13.4,13.6,14058,189101.1,"2018-05-03",60,"INE020J01029"]
["GOKEX","GOKULAGRO","EQ",20.25,21.7,20,21.15,21.65,20.95,33049,673001.55,"2018-05-03",166,"INE314T01025"]
["GOKUL","GOLDBEES","EQ",2769.8,2769.95,2760,2766.75,2769.95,2770.45,9329,25787025.7,"2018-05-03",706,"INF732E01102"]
["GOKULAGRO","GOLDIAM","EQ",83,85,77.7,78.3,77.7,82.35,62937,5074775.2,"2018-05-03",937,"INE025B01017"]
["GOLDBEES","GOLDINFRA","EQ",177.85,177.85,169.75,172.1,171.8,174.05,29688,5106001.55,"2018-05-03",606,"INE260D01016"]
["GOLDIAM","GOLDSHARE","EQ",2799,2802,2783.35,2792,2787,2802.5,384,1070672.1,"2018-05-03",86,"INF789F01059"]
["GOLDINFRA","GOLDTECH","EQ",11.9,11.9,11.05,11.65,11.75,12.1,13498,153178.55,"2018-05-03",60,"INE805A01014"]
["GOLDSHARE","GOODLUCK","EQ",91.5,91.5,87,88.8,88.8,91.35,22351,1979208.25,"2018-05-03",206,"INE127I01024"]
["GOLDTECH","GPIL","EQ",550,559.9,520,526.05,524.5,536.45,405963,217267766.85,"2018-05-03",8998,"INE177H01013"]
["GPIL","GPPL","EQ",146.3,147.5,142.1,144.2,143,146.2,69050,9996324.65,"2018-05-03",1360,"INE517F01014"]
["GPPL","GPTINFRA","EQ",190,200,187.05,196.35,195,187.8,58031,11214847.65,"2018-05-03",985,"INE390G01014"]
["GPTINFRA","GRANULES","EQ",106.5,106.6,104.1,104.9,104.75,106.75,1062278,111685462.6,"2018-05-03",5830,"INE101D01020"]
["GRANULES","GRAPHITE","EQ",706.1,712,692.9,696.15,695.5,711.85,783454,548801456.1,"2018-05-03",17558,"INE371A01025"]
["GRAPHITE","GRASIM","EQ",1098.9,1106.5,1078.5,1087.5,1083.1,1095.75,738668,811120847.1,"2018-05-03",33674,"INE047A01021"]
["GRASIM","GRAVITA","EQ",194.55,197.5,189.5,191.9,192,196.3,175559,33877912.05,"2018-05-03",3311,"INE024L01027"]
["GRAVITA","GREAVESCOT","EQ",124.95,131.4,122.3,128.65,128.95,124.7,2308276,294598699.8,"2018-05-03",29512,"INE224A01026"]
["GREAVESCOT","GREENLAM","EQ",1191,1200,1171,1199.15,1200,1191,1492,1781328.55,"2018-05-03",118,"INE544R01013"]
["GREENLAM","GREENPLY","EQ",308.8,308.8,305,305.9,305,307.7,16483,5047725.8,"2018-05-03",581,"INE461C01038"]
["GREENPLY","GREENPOWER","EQ",9.75,9.95,9.6,9.75,9.75,9.9,153974,1492207.4,"2018-05-03",324,"INE999K01014"]
["GREENPOWER","GRINDWELL","EQ",510.5,543.7,510.5,523.9,528.8,512.7,9333,4907822.05,"2018-05-03",811,"INE536A01023"]
["GRINDWELL","GRPLTD","EQ",1273.6,1279.65,1198.6,1255,1240,1270,2463,3094319.8,"2018-05-03",73,"INE137I01015"]
["GRPLTD","GRUH","EQ",675.05,677.65,633.1,645.85,646,676.6,325388,210832529.1,"2018-05-03",9307,"INE580B01029"]
["GRUH","GSCLCEMENT","EQ",30.6,30.9,29.9,30,29.9,30.5,14458,435561.3,"2018-05-03",83,"INE542A01039"]
["GSCLCEMENT","GSFC","EQ",130.7,132,128.4,131.6,131.55,131.55,1266927,165298511.6,"2018-05-03",7634,"INE026A01025"]
["GSFC","GSKCONS","EQ",6100,6114.6,5926,5987,5951.2,6099.7,17691,106339409.35,"2018-05-03",3414,"INE264A01014"]
["GSKCONS","GSPL","EQ",180.9,180.9,173.7,175.3,174.2,180,176628,31128066.95,"2018-05-03",4452,"INE246F01010"]
["GSPL","GSS","EQ",75,78,72.5,75.4,75,74.3,592956,44765872.85,"2018-05-03",3869,"INE871H01011"]
["GSS","GTL","EQ",10,10.2,9.55,9.9,9.8,10.05,80754,799065.2,"2018-05-03",221,"INE043A01012"]
["GTL","GTNIND","EQ",12.9,13.55,12.3,13,13,13.3,5636,73415.7,"2018-05-03",33,"INE537A01013"]
["GTNIND","GTNTEX","EQ",16,16,15.3,15.65,15.3,16,740,11613.85,"2018-05-03",13,"INE302H01017"]
["GTNTEX","GTPL","EQ",154.3,154.3,147.05,150,150.4,154.3,16726,2511098.25,"2018-05-03",598,"INE869I01013"]
["GTPL","GUFICBIO","EQ",136.7,137.95,130.55,135.35,135.8,136.2,89700,12024267.75,"2018-05-03",2012,"INE742B01025"]
["GUFICBIO","GUJALKALI","EQ",735,743.1,725,732.1,732,732.8,27454,20233406.55,"2018-05-03",963,"INE186A01019"]
["GUJALKALI","GUJAPOLLO","EQ",226.2,235.7,221.1,226.5,224,230.8,9668,2201475.25,"2018-05-03",301,"INE826C01016"]
["GUJAPOLLO","GUJFLUORO","EQ",845.05,884,814.9,866.8,865,855.1,92071,78784362.55,"2018-05-03",3439,"INE538A01037"]
["GUJFLUORO","GUJGASLTD","EQ",871.4,871.4,850,852.75,850.65,874.05,9606,8231177.3,"2018-05-03",963,"INE844O01022"]
["GUJGASLTD","GULFOILLUB","EQ",899.7,899.7,885,897.95,898,894.95,37542,33581581.55,"2018-05-03",1450,"INE635Q01029"]
["GULFOILLUB","GULFPETRO","EQ",78.9,78.9,76,76.9,77,77.9,14666,1130721.3,"2018-05-03",223,"INE586G01017"]
["GULFPETRO","GULPOLY","EQ",70.65,70.65,68.4,68.55,68.85,69.85,32721,2247739.9,"2018-05-03",342,"INE255D01024"]
["GULPOLY","GVKPIL","EQ",15,15.05,14.2,14.3,14.4,14.65,2423404,35109602.35,"2018-05-03",2815,"INE251H01024"]
["GVKPIL","HAL","EQ",1114.05,1115,1089.2,1095,1094.5,1114.25,19044,20946786.35,"2018-05-03",1944,"INE066F01012"]
["HAL","HARITASEAT","EQ",992.25,1017.95,992.25,1009.7,1010,1003.2,834,839074.45,"2018-05-03",123,"INE939D01015"]
["HARITASEAT","HARRMALAYA","EQ",113.65,122.85,111.35,119.75,119.65,113.55,338027,40043007,"2018-05-03",4929,"INE544A01019"]
["HARRMALAYA","HATHWAY","EQ",33.5,33.85,32.6,32.75,32.8,33.7,980519,32304935.05,"2018-05-03",2517,"INE982F01036"]
["HATHWAY","HATSUN","EQ",789.2,810,782,795.3,797.5,782.95,36331,29103697.75,"2018-05-03",4413,"INE473B01035"]
["HATSUN","HAVELLS","EQ",542.5,546,525.35,527.3,529.95,543.05,849461,452335982.45,"2018-05-03",29598,"INE176B01034"]
["HAVELLS","HBLPOWER","EQ",47.45,47.8,44.75,45.7,45.6,47.65,338827,15608571.2,"2018-05-03",2300,"INE292B01021"]
["HBLPOWER","HCC","EQ",23.35,23.75,16.85,17.45,17.15,23.4,74085396,1384618418.15,"2018-05-03",99637,"INE549A01026"]
["HCC","HCG","EQ",317,328,302,305.35,305.35,317.4,106869,33309436.4,"2018-05-03",1600,"INE075I01017"]
["HCG","HCL-INSYS","EQ",50.55,50.55,49,49.3,49.25,50.75,942194,46649270.65,"2018-05-03",4603,"INE236A01020"]
["HCL-INSYS","HCLTECH","EQ",997,997,920,925.7,921,1000.5,7638012,7139315845.95,"2018-05-03",201988,"INE860A01027"]
["HCLTECH","HDFC","EQ",1908,1931.65,1906.75,1922.7,1919.05,1910.6,4558083,8759848771.45,"2018-05-03",178609,"INE001A01036"]
["HDFC","HDFCBANK","EQ",1968.05,1974.9,1946,1967.9,1968,1969.5,1038193,2038207486.9,"2018-05-03",30529,"INE040A01026"]
["HDFCBANK","HDFCLIFE","EQ",510.55,510.9,493,496,496.15,509.95,1926354,959590763.8,"2018-05-03",51588,"INE795G01014"]
["HDFCLIFE","HDFCMFGETF","EQ",2844.05,2869.2,2823,2850.8,2845,2838,431,1224412,"2018-05-03",127,"INF179K01CN1"]
["HDFCMFGETF","HDFCNIFETF","EQ",1101.45,1101.84,1095.03,1100,1100,1105,92,101133.72,"2018-05-03",16,"INF179KB1KP3"]
["HDFCNIFETF","HDFCSENETF","EQ",3630,3630,3630,3630,3630,3634,1,3630,"2018-05-03",1,"INF179KB1KQ1"]
["HDFCSENETF","HDIL","EQ",32.9,33.25,30.95,31.25,31,33.25,6389602,204171676.7,"2018-05-03",17272,"INE191I01012"]
["HDIL","HEG","EQ",2878,2889,2791,2801.4,2803,2869.7,184874,522350960.9,"2018-05-03",13642,"INE545A01016"]
["HEG","HEIDELBERG","EQ",155.15,155.15,153.1,154.15,153.8,155.15,55962,8627709.85,"2018-05-03",911,"INE578A01017"]
["HEIDELBERG","HERCULES","EQ",131.35,132,122.1,124.9,124.65,131.35,38263,4797931.15,"2018-05-03",857,"INE688E01024"]
["HERCULES","HERITGFOOD","EQ",715,715.5,699,701.15,703,713.95,9213,6514819.2,"2018-05-03",704,"INE978A01027"]
["HERITGFOOD","HEROMOTOCO","EQ",3665,3682.95,3637.4,3655.6,3649,3664.1,393371,1441226119.3,"2018-05-03",45121,"INE158A01026"]
["HEROMOTOCO","HESTERBIO","EQ",1550.15,1599.95,1502.7,1512.1,1505,1555.35,3462,5277766.55,"2018-05-03",372,"INE782E01017"]
["HESTERBIO","HEXAWARE","EQ",452.45,458.05,440.8,453.6,455,450.95,1679540,755950390,"2018-05-03",27139,"INE093A01033"]
["HEXAWARE","HFCL","EQ",27.8,28.6,27,27.85,27.9,27.9,5384905,150006269.1,"2018-05-03",5979,"INE548A01028"]
["HFCL","HGINFRA","EQ",333.45,350,333.45,334.65,334.15,334.55,18365,6168140.85,"2018-05-03",598,"INE926X01010"]
["HGINFRA","HGS","EQ",939,939.9,916.1,928.4,920,928.85,14067,13060050.55,"2018-05-03",776,"INE170I01016"]
["HGS","HIGHGROUND","EQ",12.55,12.7,12.2,12.3,12.25,12.75,94059,1164919.95,"2018-05-03",281,"INE361M01021"]
["HIGHGROUND","HIKAL","EQ",251.75,251.75,243,246.85,246.75,251.7,96192,23688045,"2018-05-03",1432,"INE475B01022"]
["HIKAL","HIL","EQ",2310,2310,2245.2,2283.2,2291.75,2278.6,18267,41413774.4,"2018-05-03",3489,"INE557A01011"]
["HIL","HIMATSEIDE","EQ",375.3,377.9,362.5,373.8,377.9,375.35,28090,10396957.4,"2018-05-03",1561,"INE049A01027"]
["HILTON","HINDALCO","EQ",229.05,234.5,227.6,231.55,231.4,228.05,10232446,2368196701.45,"2018-05-03",70463,"INE038A01020"]
["HIMATSEIDE","HINDCOMPOS","EQ",450,460,444.1,455.45,455,451.65,1571,713488.05,"2018-05-03",149,"INE310C01029"]
["HINDALCO","HINDCOPPER","EQ",70.55,71.95,70.1,70.4,70.4,70.65,1068621,75630778.5,"2018-05-03",6011,"INE531E01026"]
["HINDCOMPOS","HINDDORROL","EQ",2.7,2.8,2.6,2.7,2.7,2.7,7854,20974.95,"2018-05-03",25,"INE551A01022"]
["HINDCOPPER","HINDMOTORS","EQ",7.05,7.25,7,7.2,7.15,7.1,132591,944738,"2018-05-03",209,"INE253A01025"]
["HINDNATGLS","HINDNATGLS","EQ",99.9,99.9,98.25,98.25,98.25,99,993,97975.5,"2018-05-03",20,"INE952A01022"]
["HINDOILEXP","HINDOILEXP","EQ",122.25,122.4,119.1,119.4,119.15,122.2,382487,45885183.9,"2018-05-03",3360,"INE345A01011"]
["HINDPETRO","HINDPETRO","EQ",296.5,300.85,293.1,294.85,294.2,297.4,2368081,700225517.35,"2018-05-03",33475,"INE094A01015"]
["HINDUJAVEN","HINDSYNTEX","EQ",6.1,6.1,6.1,6.1,6.1,6.1,780,4758,"2018-05-03",7,"INE155B01012"]
["HINDUNILVR","HINDUJAVEN","EQ",808.2,811.8,790.2,792.75,797,811.4,1205,961457.8,"2018-05-03",159,"INE353A01023"]
["HINDZINC","HINDUNILVR","EQ",1465.6,1468.95,1441.6,1452.2,1449,1471.95,1243694,1805445601.75,"2018-05-03",42105,"INE030A01027"]
["HIRECT","HINDZINC","EQ",310,311.55,304.05,309.45,307.75,308.1,1606264,494188195.45,"2018-05-03",29080,"INE267A01025"]
["HISARMETAL","HIRECT","EQ",141.5,148.6,141.5,142.65,142.5,143.55,5031,721001.3,"2018-05-03",121,"INE835D01023"]
["HITECHCORP","HISARMETAL","EQ",81,82.8,76,76.6,76,79.65,2656,208280.2,"2018-05-03",43,"INE598C01011"]
["HITECHGEAR","HITECHCORP","EQ",154.5,155.95,153.1,155.5,155.95,156.7,2865,445055.9,"2018-05-03",37,"INE120D01012"]
["HMVL","HITECHGEAR","EQ",484,484,448.65,459.2,463,467.25,26784,12230450.65,"2018-05-03",891,"INE127B01011"]
["HNGSNGBEES","HMVL","EQ",216.25,220,212.55,218.05,218,220.35,13429,2909206.55,"2018-05-03",272,"INE871K01015"]
["HONAUT","HNGSNGBEES","EQ",3605,3605,3500,3530,3530,3519,84,295628.9,"2018-05-03",20,"INF732E01227"]
["HONDAPOWER","HONAUT","EQ",19249.6,19249.6,18557,18822.4,18800,18903.3,743,13969674.55,"2018-05-03",346,"INE671A01010"]
["HOTELEELA","HONDAPOWER","EQ",1490.45,1492.1,1447.45,1453.3,1452.75,1486.2,2662,3886640.95,"2018-05-03",319,"INE634A01018"]
["HOVS","HOTELEELA","EQ",18.35,18.35,17.8,18,17.95,18.05,257231,4636435.7,"2018-05-03",665,"INE102A01024"]
["HPL","HOVS","EQ",222.05,228.35,216.5,219.3,220,225.5,5221,1151991.8,"2018-05-03",118,"INE596H01014"]
["HSCL","HPL","EQ",115.25,115.25,112.65,113.45,113.7,114.85,23710,2695068.5,"2018-05-03",373,"INE495S01016"]
["HSIL","HSCL","EQ",144,144.85,141.5,141.95,141.8,144.5,622335,88656950.6,"2018-05-03",9005,"INE019C01026"]
["HTMEDIA","HSIL","EQ",365.75,375.7,360.45,374.3,375.05,365.75,39879,14675375.15,"2018-05-03",1528,"INE415A01038"]
["HUBTOWN","HTMEDIA","EQ",87.15,89.85,87.15,88.25,88.5,86.85,310227,27428084.2,"2018-05-03",2138,"INE501G01024"]
["HUDCO","HUBTOWN","EQ",64.1,64.2,61.65,62.95,62.5,64.85,193844,12205143.1,"2018-05-03",4068,"INE703H01016"]
["IBREALEST","HUDCO","EQ",65.15,65.5,63.7,63.95,63.85,65.15,1070376,68730472.5,"2018-05-03",11510,"INE031A01017"]
["IBULHSGFIN","IBREALEST","EQ",211.9,212.8,202.7,205.5,205,212,5891695,1218582641.2,"2018-05-03",43243,"INE069I01010"]
["IBVENTURES","IBULHSGFIN","EQ",1288.15,1296.3,1268.35,1271.95,1272.8,1298.05,882653,1130593709.8,"2018-05-03",41364,"INE148I01020"]
["ICICIB22","IBVENTURES","EQ",512.5,524,488,496.3,491.15,511.65,3948158,1994513946.25,"2018-05-03",63387,"INE274G01010"]
["ICICIBANK","ICICIB22","EQ",36.05,36.39,36.02,36.24,36.18,36.25,679598,24586886.32,"2018-05-03",1067,"INF109KB15Y7"]
["ICICIGI","ICICIBANK","EQ",277.3,283.65,277.3,281.9,281.85,276.9,14724116,4144925117.9,"2018-05-03",105387,"INE090A01021"]
["ICICIGOLD","ICICIGI","EQ",740,749.95,734,738.25,737,743.95,58750,43497121.85,"2018-05-03",6439,"INE765G01017"]
["ICICILOVOL","ICICIGOLD","EQ",281.05,285,279.15,281.15,282.6,286.75,8910,2499636.25,"2018-05-03",115,"INF109KB1WF4"]
["ICICIMCAP","ICICIMCAP","EQ",72,72.4,71.68,72,72,72.48,2093,150471.68,"2018-05-03",28,"INF109KB1XT3"]
["ICICINF100","ICICINF100","EQ",117,117,116,116.05,116.05,116.57,491,57128.4,"2018-05-03",14,"INF109KA1962"]
["ICICINIFTY","ICICINIFTY","EQ",110.11,110.4,109.61,109.82,109.95,110.41,74399,8170194.97,"2018-05-03",1824,"INF109K012R6"]
["ICICINV20","ICICINV20","EQ",48.37,48.37,48.34,48.34,48.34,48.39,542,26209.88,"2018-05-03",5,"INF109KB1WY5"]
["ICICIPRULI","ICICIPRULI","EQ",430.1,433.6,423.15,425.95,426.25,434.1,697822,298770719.8,"2018-05-03",16038,"INE726G01019"]
["ICICISENSX","ICICISENSX","EQ",367.72,367.72,367.72,367.72,367.72,366.94,2,735.44,"2018-05-03",1,"INF346A01034"]
["ICIL","ICIL","EQ",89.85,90,85.3,86.65,86.9,90.35,216344,18986593.9,"2018-05-03",2465,"INE483B01026"]
["ICRA","ICRA","EQ",3899.95,3899.95,3825.25,3842.25,3842,3848.75,616,2372986.25,"2018-05-03",63,"INE725G01011"]
["IDBI","IDBI","EQ",64.8,65.45,64.25,65.1,64.95,65.2,7422554,482032319.85,"2018-05-03",14128,"INE008A01015"]
["IDBIGOLD","IDBIGOLD","EQ",2884,2905,2882.25,2900,2900.05,2950,443,1284247.65,"2018-05-03",21,"INF397L01554"]
["IDEA","IDEA","EQ",67.2,67.45,63.5,63.95,63.9,67.25,22821297,1471385129.95,"2018-05-03",63420,"INE669E01016"]
["IDFC","IDFC","EQ",57.6,57.65,55.5,56.75,56.7,57.45,4327977,244345155.95,"2018-05-03",34279,"INE043D01016"]
["IDFCBANK","IDFCBANK","EQ",47.9,47.9,46.6,46.75,46.65,47.8,8835739,414735523.2,"2018-05-03",37734,"INE092T01019"]
["IDFNIFTYET","IDFNIFTYET","EQ",108.48,108.5,108.48,108.5,108.5,108,34,3688.52,"2018-05-03",4,"INF194KA1U07"]
["IEX","IEX","EQ",1574.8,1598,1565.2,1576.85,1593.8,1572.35,5526,8740335,"2018-05-03",646,"INE022Q01012"]
["IFBAGRO","IFBIND","EQ",1234.95,1234.95,1180,1184.05,1180.05,1220.35,7346,8757861.75,"2018-05-03",913,"INE559A01017"]
["IFBIND","IFCI","EQ",19.8,19.85,19.35,19.45,19.5,19.85,3573432,69701179.9,"2018-05-03",4787,"INE039A01010"]
["IFCI","IFGLEXPOR","EQ",260,260,248.1,250.05,248.15,255.65,54010,13520182.2,"2018-05-03",3852,"INE133Y01011"]
["IFGLEXPOR","IGARASHI","EQ",845,845.9,835,835.9,835.1,848.55,1366,1147073.35,"2018-05-03",213,"INE188B01013"]
["IGARASHI","IGL","EQ",280.5,280.8,265.2,271.25,271,279.95,3645412,989932567.9,"2018-05-03",66349,"INE203G01027"]
["IGL","IGPL","EQ",739.4,744,710,724.7,722.3,729.15,19596,14237692.5,"2018-05-03",983,"INE204A01010"]
["IGPL","IIFL","EQ",755,774,738.35,749,765,754.45,115067,86033836.25,"2018-05-03",4921,"INE530B01024"]
["IIFL","IITL","EQ",105,105,103,103,103,103,445,45837,"2018-05-03",7,"INE886A01014"]
["IITL","IL&FSENGG","EQ",36.85,36.95,33.35,34.05,33.8,35.55,199592,7043917.6,"2018-05-03",1219,"INE369I01014"]
["IL&FSENGG","IL&FSTRANS","EQ",62,62,59.8,60.85,60.85,62.05,141985,8607531.3,"2018-05-03",1174,"INE975G01012"]
["IL&FSTRANS","IMFA","EQ",455,455,436,444.15,445,453.35,53518,23728508.75,"2018-05-03",2272,"INE919H01018"]
["IMFA","IMPAL","EQ",1064.95,1064.95,1040,1049.3,1051.95,1060.05,279,293193,"2018-05-03",52,"INE547E01014"]
["IMPAL","INDBANK","EQ",20.5,20.9,20.3,20.45,20.3,21.15,17836,365804.4,"2018-05-03",114,"INE841B01017"]
["INDHOTEL","INDHOTEL","EQ",146.5,147.85,144,144.4,144.25,147.55,414398,60093959.25,"2018-05-03",5092,"INE053A01029"]
["INDIACEM","INDIACEM","EQ",143.65,143.65,135.25,137.05,137.2,142.8,3898096,538372817,"2018-05-03",22688,"INE383A01012"]
["INDIAGLYCO","INDIAGLYCO","EQ",565.55,565.55,540.05,545.8,543,566.4,201049,110169109.5,"2018-05-03",6504,"INE560A01015"]
["INDIANB","INDIANB","EQ",307,314.45,305.4,311.75,311.25,307,861141,267175524.5,"2018-05-03",11594,"INE562A01011"]
["INDIANCARD","INDIANCARD","EQ",163.5,163.5,153.8,155.5,155.8,162.15,1662,259523,"2018-05-03",61,"INE061A01014"]
["INDIANHUME","INDIANHUME","EQ",342,343.55,335,337.4,337,336.5,13114,4457017.35,"2018-05-03",489,"INE323C01030"]
["INDIGO","INDIGO","EQ",1285,1294,1077.55,1206.05,1200.05,1342.85,13023341,15519125711.35,"2018-05-03",291477,"INE646L01027"]
["INDLMETER","INDLMETER","EQ",90.15,91,90,90.6,91,93.05,951,85685.5,"2018-05-03",8,"INE065B01013"]
["INDNIPPON","INDNIPPON","EQ",527.2,545,519,527.45,525,535.25,5648,2964982.5,"2018-05-03",416,"INE092B01025"]
["INDOCO","INDOCO","EQ",195.8,201.95,186.9,192.9,197.6,195.5,270088,51563428.95,"2018-05-03",2128,"INE873D01024"]
["INDORAMA","INDORAMA","EQ",29.7,30.1,29.25,29.75,29.9,29.6,33087,982343.1,"2018-05-03",166,"INE156A01020"]
["INDOTECH","INDOSOLAR","EQ",6.95,7.05,6.7,6.85,6.95,7,326071,2238262.4,"2018-05-03",456,"INE866K01015"]
["INDOTHAI","INDOTECH","EQ",200,200,188.55,193.2,195,200.25,20513,3971506,"2018-05-03",680,"INE332H01014"]
["INDRAMEDCO","INDOTHAI","EQ",72.95,73,68.2,69.65,69.5,72.75,17449,1225044.4,"2018-05-03",313,"INE337M01013"]
["INDSWFTLAB","INDOWIND","EQ",7.1,7.2,6.95,6.95,6.95,7.25,98200,687302.25,"2018-05-03",173,"INE227G01018"]
["INDSWFTLTD","INDRAMEDCO","EQ",49.05,49.75,49,49.1,49.2,49.05,35624,1752234.1,"2018-05-03",213,"INE681B01017"]
["INDTERRAIN","INDSWFTLAB","EQ",66.7,67.7,64.3,65.75,65.5,66.8,15432,1017624.9,"2018-05-03",106,"INE915B01019"]
["INDUSINDBK","INDTERRAIN","EQ",193.35,193.35,186.25,189.95,190,189.3,10432,1977195.65,"2018-05-03",407,"INE611L01021"]
["INEOSSTYRO","INDUSINDBK","EQ",1863,1884,1851.1,1878.15,1883,1868.3,1200445,2233996091.9,"2018-05-03",55819,"INE095A01012"]
["INFIBEAM","INEOSSTYRO","EQ",899.9,902.05,865.65,883.15,883,898.95,3657,3222829.95,"2018-05-03",374,"INE189B01011"]
["INFINITE","INFIBEAM","EQ",166.3,166.9,152.75,162.85,163,164.85,8323164,1345717128.75,"2018-05-03",85250,"INE483S01020"]
["INFRABEES","INFINITE","EQ",486.2,487.2,481.1,485.45,485,486.85,7950,3842507.4,"2018-05-03",254,"INE486J01014"]
["INFRATEL","INFRABEES","EQ",358.6,360,349.25,349.37,349.37,352.24,55,19385.74,"2018-05-03",11,"INF732E01268"]
["INFY","INFRATEL","EQ",311.35,327,311.35,324.95,324.3,313.8,4395421,1420895764.65,"2018-05-03",64385,"INE121J01017"]
["INGERRAND","INFY","EQ",1197.25,1204.7,1176.1,1182.55,1178,1197.05,2666115,3187761546.3,"2018-05-03",114003,"INE009A01021"]
["INOXLEISUR","INGERRAND","EQ",683.75,687,671,673.55,673.05,680.9,6133,4138611.85,"2018-05-03",354,"INE177A01018"]
["INOXWIND","INOXLEISUR","EQ",266.75,269.85,263,266.45,268,267.25,71859,19119496.65,"2018-05-03",1649,"INE312H01016"]
["INSECTICID","INOXWIND","EQ",105.5,105.9,102.1,104.55,104.15,105.4,76231,7923571.45,"2018-05-03",1221,"INE066P01011"]
["INTELLECT","INSECTICID","EQ",735.4,736,711.45,728.95,733.95,734.2,11266,8135990.85,"2018-05-03",772,"INE070I01018"]
["INTENTECH","INTELLECT","EQ",195.5,198.8,193.15,195,195,195.7,287025,56172675.95,"2018-05-03",4270,"INE306R01017"]
["IOB","INTENTECH","EQ",75,75.95,71.6,74.2,74.5,75.35,20080,1485975.3,"2018-05-03",136,"INE781A01025"]
["IOC","INVENTURE","EQ",16,16.6,16,16.2,16.1,16.2,54298,880050.05,"2018-05-03",29,"INE878H01016"]
["IOLCP","IOB","EQ",18.4,18.5,18.05,18.15,18.05,18.4,367330,6679136.3,"2018-05-03",2400,"INE565A01014"]
["IPAPPM","IOC","EQ",159.9,162.3,159.8,161.7,161.5,161.15,4626662,745593632.25,"2018-05-03",34336,"INE242A01010"]
["IPCALAB","IPAPPM","EQ",338,344.5,332.5,338.5,338,323.25,211616,71675066.2,"2018-05-03",4425,"INE435A01028"]
["IRB","IPCALAB","EQ",731.95,736.65,718,728.6,730.1,732.1,60771,44314559.4,"2018-05-03",2561,"INE571A01020"]
["ISEC","IRB","EQ",266.8,271.7,254.1,261.95,263.5,269.4,8131400,2145368539.35,"2018-05-03",57274,"INE821I01014"]
["ISFT","ISEC","EQ",402,402,371.5,374.75,373.5,398.35,431143,164489194.35,"2018-05-03",14813,"INE763G01038"]
["ISMTLTD","ISFT","EQ",648.95,649,612.1,617.7,620.95,643.85,6863,4306123.9,"2018-05-03",456,"INE566K01011"]
["ITC","ISMTLTD","EQ",8.2,8.4,8.05,8.2,8.2,8.4,33000,268275.75,"2018-05-03",77,"INE732F01019"]
["ITDC","ITC","EQ",287.5,289.7,283.05,285,284.3,287.25,9366444,2675443138.75,"2018-05-03",105773,"INE154A01025"]
["ITDCEM","ITDC","EQ",474.95,474.95,457.85,461.05,460.75,471,17230,7982733.8,"2018-05-03",755,"INE353K01014"]
["ITI","ITDCEM","EQ",162.1,162.3,156.6,157.4,156.6,162.45,46372,7368396.8,"2018-05-03",779,"INE686A01026"]
["IVC","ITI","EQ",119.4,119.9,115.7,116.15,116,120.4,335225,39343274.3,"2018-05-03",4790,"INE248A01017"]
["IVP","IVC","EQ",18.15,18.2,17.8,18.1,18.1,18.1,445837,8040826.5,"2018-05-03",754,"INE050B01023"]
["IVRCLINFRA","IVP","EQ",220.9,221.3,200.05,206.65,208.6,212.4,2371,486347.6,"2018-05-03",181,"INE043C01018"]
["IVZINGOLD","IVRCLINFRA","EQ",3.25,3.3,3.1,3.15,3.1,3.3,696793,2204907.2,"2018-05-03",434,"INE875A01025"]
["IVZINNIFTY","IZMO","EQ",107.35,109,104.1,106.7,106.55,109.3,85308,9135454.7,"2018-05-03",870,"INE848A01014"]
["IZMO","J&KBANK","EQ",56.95,57,56,56.15,56,56.85,187595,10569323.8,"2018-05-03",1430,"INE168A01041"]
["J&KBANK","JAGRAN","EQ",168,168.4,167.5,168,168,167.9,127604,21438146.2,"2018-05-03",1169,"INE199G01027"]
["JAGRAN","JAGSNPHARM","EQ",30.4,30.4,28.35,28.4,28.4,29.65,6416,183467.3,"2018-05-03",111,"INE048B01027"]
["JAGSNPHARM","JAIBALAJI","EQ",12.25,12.7,12.2,12.4,12.25,12.2,11025,135328.6,"2018-05-03",43,"INE091G01018"]
["JAIBALAJI","JAICORPLTD","EQ",153.1,154.25,148.35,149.25,148.9,154.95,968329,145567801.5,"2018-05-03",8098,"INE070D01027"]
["JAICORPLTD","JAMNAAUTO","EQ",101,101,98.6,100.55,100.45,100.95,1814924,181297054.15,"2018-05-03",13068,"INE039C01032"]
["JAIHINDPRO","JAYAGROGN","EQ",335.1,339.9,331,331.95,331,335.1,9005,3014669.45,"2018-05-03",1006,"INE785A01026"]
["JAMNAAUTO","JAYBARMARU","EQ",478.6,480,465.55,471.55,472,481.85,42801,20206067.85,"2018-05-03",1777,"INE571B01028"]
["JAYAGROGN","JAYNECOIND","EQ",7.05,7.25,6.95,7.05,7.15,7.3,262469,1838039.4,"2018-05-03",250,"INE854B01010"]
["JAYBARMARU","JAYSREETEA","EQ",96.35,97.8,93.6,94.85,94.6,95.9,105685,10085088.95,"2018-05-03",1400,"INE364A01020"]
["JAYNECOIND","JBCHEPHARM","EQ",316.9,323.1,315.1,318.4,316.1,320.1,31263,10007241.9,"2018-05-03",731,"INE572A01028"]
["JAYSREETEA","JBFIND","EQ",102.15,103.45,98.2,99.1,98.2,102.15,71008,7139376.5,"2018-05-03",913,"INE187A01017"]
["JBCHEPHARM","JBMA","EQ",431.95,431.95,421.25,424.4,423,431.2,21147,8974733.8,"2018-05-03",922,"INE927D01028"]
["JBFIND","JCHAC","EQ",2609.95,2611,2576,2597.25,2599.95,2612.75,5407,14027792.35,"2018-05-03",1099,"INE782A01015"]
["JBMA","JETAIRWAYS","EQ",588.9,588.9,507.35,520.05,520,592.9,12283361,6591771550.65,"2018-05-03",177253,"INE802G01018"]
["JCHAC","JHS","EQ",63.75,64.5,61,61.25,61.15,64,92631,5761113.1,"2018-05-03",1052,"INE544H01014"]
["JETAIRWAYS","JINDALPHOT","EQ",52.5,55,52,52.85,52.85,53.5,1582,84499.25,"2018-05-03",38,"INE796G01012"]
["JHS","JINDALPOLY","EQ",285,289.6,262.55,272.95,273.3,286.25,108505,29593328.8,"2018-05-03",3665,"INE197D01010"]
["JINDALPHOT","JINDALSAW","EQ",121,121,117.4,118.35,118.35,121.3,605057,71777667.6,"2018-05-03",4757,"INE324A01024"]
["JINDALPOLY","JINDALSTEL","EQ",237.95,242.4,234.05,240.3,240.3,238.45,6978096,1670742329.1,"2018-05-03",36618,"INE749A01030"]
["JINDALSAW","JINDRILL","EQ",162,163.7,158.3,159.65,159.95,163.6,35449,5678624.7,"2018-05-03",1047,"INE742C01031"]
["JINDALSTEL","JINDWORLD","EQ",616.4,616.4,607.5,611.9,609,616.7,104568,63942710.1,"2018-05-03",1454,"INE247D01021"]
["JINDRILL","JISLDVREQS","EQ",67.1,67.8,65.1,66.75,67,66.85,49018,3272375.65,"2018-05-03",334,"IN9175A01010"]
["JINDWORLD","JISLJALEQS","EQ",112.7,114.25,110.8,112.9,112.75,112.95,2909117,327834321.05,"2018-05-03",12399,"INE175A01038"]
["JISLDVREQS","JKCEMENT","EQ",999.55,999.55,973.4,987.9,985,999.8,10995,10818546.85,"2018-05-03",2146,"INE823G01014"]
["JISLJALEQS","JKIL","EQ",282.4,282.4,275.4,277.6,279.5,280.4,36909,10234868.1,"2018-05-03",2139,"INE576I01022"]
["JKCEMENT","JKLAKSHMI","EQ",417.5,417.5,400.05,408.15,408,413.25,39794,16152174.1,"2018-05-03",4272,"INE786A01032"]
["JKIL","JKPAPER","EQ",142.6,145.25,141.8,143.05,143.1,142.1,529142,75827336,"2018-05-03",4035,"INE789E01012"]
["JKLAKSHMI","JKTYRE","EQ",155,155,151.55,152.4,151.6,155.6,529474,80947640.5,"2018-05-03",6617,"INE573A01042"]
["JKPAPER","JMA","EQ",266.6,266.6,256.3,259.35,259,262.6,614,159146.15,"2018-05-03",32,"INE412C01015"]
["JKTYRE","JMCPROJECT","EQ",649,649,630.45,644.5,644.9,643.05,7863,5025550.75,"2018-05-03",528,"INE890A01016"]
["JMA","JMFINANCIL","EQ",136.85,137.7,133.2,136.25,135.55,137.8,780450,106027375.15,"2018-05-03",8808,"INE780C01023"]
["JMCPROJECT","JMTAUTOLTD","EQ",3.85,4.1,3.85,4,4,3.9,174776,689839.75,"2018-05-03",257,"INE988E01036"]
["JMFINANCIL","JOCIL","EQ",151,151.5,145.7,150,150,148.75,1879,281270.9,"2018-05-03",48,"INE839G01010"]
["JMTAUTOLTD","JPASSOCIAT","EQ",19.65,19.7,18.75,19.3,19.2,19.65,55791802,1072081442.2,"2018-05-03",30477,"INE455F01025"]
["JOCIL","JPINFRATEC","EQ",5.15,5.15,4.95,5.1,5.1,4.95,11582977,59286151.25,"2018-05-03",6121,"INE099J01015"]
["JPASSOCIAT","JPOLYINVST","EQ",60,60,56.25,56.7,56.7,56.45,5964,340811.45,"2018-05-03",27,"INE147P01019"]
["JPINFRATEC","JPPOWER","EQ",3.65,3.75,3.45,3.7,3.7,3.65,8493433,30375722.15,"2018-05-03",5995,"INE351F01018"]
["JPOLYINVST","JSL","EQ",90,92.7,86.5,91.4,91.4,90.3,785866,70945126.25,"2018-05-03",18472,"INE220G01021"]
["JPPOWER","JSLHISAR","EQ",180.45,184.8,177.5,179.8,181.05,180.5,430606,77911410,"2018-05-03",8724,"INE455T01018"]
["JSL","JSWENERGY","EQ",81.8,83.45,79.55,81.8,81.8,82,1384438,112524370.7,"2018-05-03",6935,"INE121E01018"]
["JSLHISAR","JSWHL","EQ",1903.05,1905,1854.65,1888.85,1875,1897.55,640,1202708.7,"2018-05-03",151,"INE824G01012"]
["JSWENERGY","JSWSTEEL","EQ",315.9,320.15,310.5,319.3,319,315.15,5122999,1618899461.75,"2018-05-03",39564,"INE019A01038"]
["JSWHL","JTEKTINDIA","EQ",108.65,110.25,107,109.1,109.5,109.5,126030,13745734.6,"2018-05-03",749,"INE643A01035"]
["JSWSTEEL","JUBILANT","EQ",834,839.85,811.25,821.25,819.3,834.4,307347,253240620.05,"2018-05-03",12063,"INE700A01033"]
["JTEKTINDIA","JUBLFOOD","EQ",2549.4,2590,2524.25,2546,2550,2549.8,491955,1254208261.65,"2018-05-03",26254,"INE797F01012"]
["JUBILANT","JUBLINDS","EQ",166,170.35,159.6,165.65,167.5,166.25,11960,1962556.4,"2018-05-03",346,"INE645L01011"]
["JUBLFOOD","JUNIORBEES","EQ",306.5,310.25,300,306.14,305.59,309.77,74434,22807702.58,"2018-05-03",300,"INF732E01045"]
["JUBLINDS","JUSTDIAL","EQ",404,404,358,382.3,389,407.2,14269414,5402225694,"2018-05-03",166698,"INE599M01018"]
["JUNIORBEES","JVLAGRO","EQ",25.45,25.45,24.45,24.6,24.45,25.05,370583,9252153.9,"2018-05-03",1379,"INE430G01026"]
["JUSTDIAL","JYOTHYLAB","EQ",365,389.4,348.25,376.6,377,365.25,215554,78479970.4,"2018-05-03",9374,"INE668F01031"]
["JVLAGRO","KABRAEXTRU","EQ",119.8,120.95,116.55,116.9,116.7,118.4,25331,2978615.55,"2018-05-03",257,"INE900B01029"]
["JYOTHYLAB","KAJARIACER","EQ",535.95,536,524.75,527.8,525,539.45,214211,113254137.45,"2018-05-03",9477,"INE217B01036"]
["KABRAEXTRU","KAKATCEM","EQ",302,308.9,292,301.45,300.15,303.7,32947,9857498.5,"2018-05-03",1504,"INE437B01014"]
["KAJARIACER","KALPATPOWR","EQ",496,504,485,496.6,498,495.8,70021,34546612.65,"2018-05-03",3079,"INE220B01022"]
["KAKATCEM","KAMATHOTEL","EQ",110.2,111.95,105.1,105.75,105.5,110.3,102204,10917532.6,"2018-05-03",1363,"INE967C01018"]
["KALPATPOWR","KAMDHENU","EQ",240,245,235,243.3,241.6,238.05,7541,1818178.2,"2018-05-03",280,"INE390H01012"]
["KAMATHOTEL","KANANIIND","EQ",8,8,7.65,7.8,8,8,3946,30795.5,"2018-05-03",23,"INE879E01037"]
["KAMDHENU","KANORICHEM","EQ",75.05,76.4,72,74.2,74,75.25,53636,3982191.15,"2018-05-03",836,"INE138C01024"]
["KANANIIND","KANSAINER","EQ",504,518,496.55,507.3,506,504.9,1122022,566087083.85,"2018-05-03",6566,"INE531A01024"]
["KANORICHEM","KARDA","EQ",185.5,186,176.4,180,180,187.15,81346,14749646.15,"2018-05-03",969,"INE278R01018"]
["KANSAINER","KARMAENG","EQ",29.2,30.1,28.6,29.8,28.6,30.05,1326,38801.6,"2018-05-03",14,"INE725L01011"]
["KARDA","KARURVYSYA","EQ",105.95,105.95,104.1,104.8,104.7,105.55,387080,40598928.9,"2018-05-03",5082,"INE036D01028"]
["KARMAENG","KAUSHALYA","EQ",2,2.15,2,2.15,2.1,2.05,61538,131618.3,"2018-05-03",55,"INE234I01010"]
["KARURVYSYA","KAVVERITEL","EQ",10,10.05,9.5,9.75,9.5,9.6,10582,102236.8,"2018-05-03",34,"INE641C01019"]
["KAUSHALYA","KAYA","EQ",1157.55,1174.6,1125.9,1143.05,1145,1172.05,22035,25311120.65,"2018-05-03",1364,"INE587G01015"]
["KAVVERITEL","KCP","EQ",134.3,135.45,129.05,130.65,130.3,135.55,51025,6735406.3,"2018-05-03",538,"INE805C01028"]
["KAYA","KCPSUGIND","EQ",23.95,23.95,22.7,23.05,23.1,23.65,74521,1718237.65,"2018-05-03",420,"INE790B01024"]
["KCP","KDDL","EQ",582.7,585,549.8,558.65,560,576.25,2728,1537556.8,"2018-05-03",266,"INE291D01011"]
["KCPSUGIND","KEC","EQ",415.05,423.1,413.35,420.3,420.3,419.35,374039,156398706.4,"2018-05-03",13112,"INE389H01022"]
["KDDL","KECL","EQ",29.25,29.45,28.05,28.3,28.25,29.15,51473,1466398.4,"2018-05-03",390,"INE134B01017"]
["KEC","KEI","EQ",437.15,437.95,426.15,427.9,427,437.15,90528,38951458.5,"2018-05-03",2663,"INE878B01027"]
["KECL","KELLTONTEC","EQ",63.45,66.4,61.8,62.8,62.85,62.25,601849,38577506.85,"2018-05-03",2299,"INE164B01022"]
["KEI","KESARENT","EQ",40.2,40.95,40,40.2,40,40.6,2306,93422.85,"2018-05-03",35,"INE133B01019"]
["KELLTONTEC","KESORAMIND","EQ",118,118.5,116.55,117.65,117.5,119.35,126388,14833514.4,"2018-05-03",1616,"INE087A01019"]
["KESARENT","KEYCORPSER","EQ",58.9,59.1,58.9,59.1,59.1,58.9,18,1061.2,"2018-05-03",2,"INE681C01015"]
["KESORAMIND","KHADIM","EQ",758.15,794.4,758.15,782.55,787,762,31802,24658983.05,"2018-05-03",2819,"INE834I01025"]
["KHADIM","KHAITANLTD","EQ",44.3,46.95,44.2,46,46,46.5,364,16301.8,"2018-05-03",15,"INE731C01018"]
["KHANDSE","KHANDSE","EQ",18.2,18.2,17.5,17.5,17.5,18.2,388,6999,"2018-05-03",24,"INE060B01014"]
["KICL","KICL","EQ",2544.4,2609,2544.4,2584.55,2590,2582.95,449,1161413.8,"2018-05-03",121,"INE029L01018"]
["KILITCH","KILITCH","EQ",87.45,87.5,83.1,84.1,84,85.15,5625,475722.3,"2018-05-03",158,"INE729D01010"]
["KIOCL","KINGFA","EQ",1190.05,1239,1172.1,1214,1239,1230.8,6049,7212441.7,"2018-05-03",392,"INE473D01015"]
["KIRIINDUS","KIOCL","EQ",237.05,242.45,233.4,239.05,237,238.2,40600,9721732.2,"2018-05-03",1530,"INE880L01014"]
["KIRLOSBROS","KIRIINDUS","EQ",414.9,417.4,409.35,412.05,413.5,413.6,117497,48480122.2,"2018-05-03",3372,"INE415I01015"]
["KIRLOSENG","KIRLOSBROS","EQ",287.1,288,280,281.6,282.5,286.3,31516,8956904.1,"2018-05-03",1149,"INE732A01036"]
["KIRLOSIND","KIRLOSENG","EQ",333.5,333.5,321.15,330.25,332,330.25,13600,4460013.75,"2018-05-03",690,"INE146L01010"]
["KITEX","KIRLOSIND","EQ",1290.05,1324.85,1235.05,1307,1307,1299.95,354,445090.2,"2018-05-03",74,"INE250A01039"]
["KKCL","KITEX","EQ",237.3,237.55,232,235.1,235,235.7,34026,8015239.8,"2018-05-03",1451,"INE602G01020"]
["KMSUGAR","KKCL","EQ",1566.95,1566.95,1502.15,1549.1,1555,1552.65,1042,1594076.85,"2018-05-03",223,"INE401H01017"]
["KNRCON","KMSUGAR","EQ",11.4,11.4,10.9,11,10.9,11.3,84631,935764,"2018-05-03",289,"INE157H01023"]
["KOHINOOR","KNRCON","EQ",316.15,322.8,311.7,316.85,317,318.25,78404,24682104.35,"2018-05-03",2958,"INE634I01029"]
["KOKUYOCMLN","KOHINOOR","EQ",63.35,63.5,61.9,62.4,62.15,63.35,51855,3234386.3,"2018-05-03",489,"INE080B01012"]
["KOLTEPATIL","KOKUYOCMLN","EQ",117.05,119.4,115,117.25,117.7,117.15,32931,3864089.3,"2018-05-03",547,"INE760A01029"]
["KOPRAN","KOLTEPATIL","EQ",321,321.95,315.25,318.9,318.95,321.05,77021,24575824.2,"2018-05-03",2668,"INE094I01018"]
["KOTAKBANK","KOPRAN","EQ",68.2,68.45,66.15,66.75,66.8,68.15,103531,6937141.55,"2018-05-03",1532,"INE082A01010"]
["KOTAKBKETF","KOTAKBANK","EQ",1255,1263.2,1225.85,1233.55,1231.85,1256.85,2977641,3693696999.05,"2018-05-03",108293,"INE237A01028"]
["KOTAKGOLD","KOTAKBKETF","EQ",261.05,262.5,259.37,261.77,262,261.13,6978,1823394.06,"2018-05-03",44,"INF174K01F59"]
["KOTAKNIFTY","KOTAKGOLD","EQ",275,276.35,272.75,273,273,275.05,11177,3053562.85,"2018-05-03",198,"INF373I01049"]
["KOTAKNV20","KOTAKNIFTY","EQ",108.85,108.85,107.95,108.27,108.21,108.87,54274,5884606.7,"2018-05-03",176,"INF174K014P6"]
["KOTAKPSUBK","KOTAKNV20","EQ",49.1,49.9,49.1,49.9,49.9,49.23,550,27225,"2018-05-03",10,"INF174K01Z71"]
["KOTARISUG","KOTAKPSUBK","EQ",276.01,283,270.75,281.8,282,278.85,13803,3846530.14,"2018-05-03",106,"INF373I01023"]
["KOTHARIPET","KOTARISUG","EQ",13.4,13.4,12.25,12.25,12.25,12.55,25440,317823.45,"2018-05-03",90,"INE419A01022"]
["KOTHARIPRO","KOTHARIPET","EQ",28.3,33,27.1,31.6,31.55,28.15,626833,19954868.25,"2018-05-03",1317,"INE720A01015"]
["KPIT","KOTHARIPRO","EQ",152.05,155.25,150.05,152.05,150.55,153.2,2608,397556.5,"2018-05-03",191,"INE823A01017"]
["KPRMILL","KPIT","EQ",255.7,258.2,249.8,250.95,250.8,253.15,1157590,292621778.2,"2018-05-03",26307,"INE836A01035"]
["KRBL","KPRMILL","EQ",696,699.8,689,691.3,689,698.8,13380,9294919.95,"2018-05-03",477,"INE930H01023"]
["KRIDHANINF","KRBL","EQ",441,443.15,434.65,436.85,436.75,443.65,85763,37677675.7,"2018-05-03",2484,"INE001B01026"]
["KSBPUMPS","KRIDHANINF","EQ",101.45,105,100.65,101.35,101.5,100.8,221334,22692343.9,"2018-05-03",3890,"INE524L01026"]
["KSCL","KSBPUMPS","EQ",813.95,836,805.05,829.55,835.9,814.25,10291,8472881,"2018-05-03",538,"INE999A01015"]
["KSL","KSCL","EQ",509.9,514,497.7,505.5,503.8,514.8,202078,102034548.55,"2018-05-03",7084,"INE455I01029"]
["KTIL","KSK","EQ",6.8,6.9,6.75,6.75,6.75,7.1,1022408,6908442.95,"2018-05-03",553,"INE143H01015"]
["KTKBANK","KSL","EQ",319.85,324.9,308.85,312.5,312,318.95,37934,11943471.1,"2018-05-03",936,"INE907A01026"]
["KWALITY","KTIL","EQ",132,135,128.5,129.1,128.5,131.5,2479,322223.15,"2018-05-03",81,"INE096L01025"]
["L&TFH","KTKBANK","EQ",120.7,121.5,118.3,119.05,118.95,121.15,1440047,172041088.65,"2018-05-03",7721,"INE614B01018"]
["LAKPRE","KWALITY","EQ",45.8,51,45.25,50.95,51,46.4,11292110,547937332.05,"2018-05-03",27357,"INE775B01025"]
["LAKSHMIEFL","L&TFH","EQ",173.8,173.8,168.5,171.75,172.2,174.25,3617601,620370516.95,"2018-05-03",20271,"INE498L01015"]
["LAKSHVILAS","LAKPRE","EQ",39,39.9,37.7,39.15,39.15,39.4,1936,76023.75,"2018-05-03",20,"INE651C01018"]
["LALPATHLAB","LAKSHMIEFL","EQ",17.1,17.1,16.35,16.45,16.4,17.1,52126,862934.4,"2018-05-03",264,"INE992B01026"]
["LAMBODHARA","LAKSHVILAS","EQ",93,94.65,91.85,92.75,92.5,94.65,523256,48526766.95,"2018-05-03",2941,"INE694C01018"]
["LAOPALA","LALPATHLAB","EQ",838.8,842.8,835,837.75,835,838.8,9527,8003953.3,"2018-05-03",2725,"INE600L01024"]
["LASA","LAMBODHARA","EQ",75,76.5,72.25,73.7,73.6,74.45,14962,1108122.7,"2018-05-03",253,"INE112F01022"]
["LAURUSLABS","LAOPALA","EQ",277.1,279.4,275.5,276,277,277.05,18210,5023418.7,"2018-05-03",334,"INE059D01020"]
["LAXMIMACH","LASA","EQ",77.05,78.85,72.85,75.95,76.1,76.65,241025,17950920.95,"2018-05-03",1555,"INE670X01014"]
["LEEL","LAURUSLABS","EQ",504.9,506.8,500.1,501.45,501.5,503.85,75769,38167337.6,"2018-05-03",713,"INE947Q01010"]
["LEMONTREE","LAXMIMACH","EQ",8659.95,8675,8505.1,8577.85,8597.95,8648.4,10376,89140257.95,"2018-05-03",2418,"INE269B01029"]
["LGBBROSLTD","LEEL","EQ",222,223.1,216,217.9,218.25,223.45,79547,17361924.7,"2018-05-03",1509,"INE245C01019"]
["LIBERTSHOE","LEMONTREE","EQ",80,80.4,76.5,79,79,78.4,2774372,217874877.85,"2018-05-03",22654,"INE970X01018"]
["LICHSGFIN","LGBBROSLTD","EQ",1300,1301,1280,1287.4,1289,1295.05,5812,7520492.95,"2018-05-03",429,"INE337A01034"]
["LICNETFGSC","LIBERTSHOE","EQ",223.05,228.85,219.1,227.2,227.7,224.45,48350,10844637.35,"2018-05-03",853,"INE557B01019"]
["LICNETFN50","LICHSGFIN","EQ",536.5,539.9,520.15,521.85,521.15,537.65,1287839,678326245.85,"2018-05-03",42327,"INE115A01026"]
["LINCOLN","LICNETFGSC","EQ",16.98,16.98,16.06,16.83,16.83,15.71,787,13060.36,"2018-05-03",17,"INF767K01MV5"]
["LINCPEN","LICNETFN50","EQ",110.35,110.35,108.05,108.05,108.05,110,6,652.9,"2018-05-03",4,"INF767K01OS7"]
["LINDEINDIA","LINCOLN","EQ",211.9,220.65,211,219,218,211.8,32045,6903261.9,"2018-05-03",531,"INE405C01035"]
["LIQUIDBEES","LINCPEN","EQ",409.35,409.45,400,400.35,400,408,1042,420802.35,"2018-05-03",65,"INE802B01019"]
["LIQUIDETF","LINDEINDIA","EQ",443.05,448.95,433.05,435.9,434.1,442.4,8609,3788676.35,"2018-05-03",610,"INE473A01011"]
["LML","LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,893892,893893102.98,"2018-05-03",3217,"INF732E01037"]
["LOKESHMACH","LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,116,115998.92,"2018-05-03",5,"INF740KA1EU7"]
["LOTUSEYE","LITL","EQ",0.85,0.85,0.85,0.85,0.85,0.9,1874019,1592916.15,"2018-05-03",373,"INE785C01048"]
["LOVABLE","LML","EQ",5.45,5.45,5.15,5.15,5.15,5.4,152737,792150.65,"2018-05-03",186,"INE862A01015"]
["LPDC","LOKESHMACH","EQ",72.95,72.95,66.5,67.55,67.4,71.85,73565,5115614.05,"2018-05-03",850,"INE397H01017"]
["LT","LOTUSEYE","EQ",26.8,30.7,26.8,28.65,28.55,29,3139,91863.6,"2018-05-03",42,"INE947I01017"]
["LTI","LOVABLE","EQ",179.9,180,165.2,167.15,166.5,179.6,134720,22885610.5,"2018-05-03",2135,"INE597L01014"]
["LTTS","LPDC","EQ",3.65,3.65,3.5,3.65,3.65,3.65,13372,47490.9,"2018-05-03",32,"INE197J01017"]
["LUMAXIND","LT","EQ",1405.7,1406.55,1374.6,1377.75,1376.5,1403.15,1278892,1768313841.1,"2018-05-03",59829,"INE018A01030"]
["LUMAXTECH","LTI","EQ",1526,1594,1475,1491.1,1494,1526.6,232962,355773972.25,"2018-05-03",15869,"INE214T01019"]
["LUPIN","LTTS","EQ",1315,1319.95,1259,1267.85,1262,1310.4,65013,83708308.6,"2018-05-03",3636,"INE010V01017"]
["LUXIND","LUMAXIND","EQ",2298.45,2319.9,2264.65,2301.7,2309.5,2298.45,2101,4817343.05,"2018-05-03",333,"INE162B01018"]
["LYKALABS","LUMAXTECH","EQ",871.4,875,863.25,868.25,870,875.15,3907,3396104.05,"2018-05-03",188,"INE872H01019"]
["LYPSAGEMS","LUPIN","EQ",800,801.45,785.25,797.95,796.65,800.55,641614,509738918.65,"2018-05-03",21537,"INE326A01037"]
["M&M","LUXIND","EQ",1982.1,2025,1975,2000.75,2025,1999.85,61240,122021565.95,"2018-05-03",4101,"INE150G01020"]
["M&MFIN","LYCOS","EQ",4.7,4.7,4.4,4.45,4.4,4.6,398959,1764646.2,"2018-05-03",303,"INE425B01027"]
["M100","LYKALABS","EQ",45.7,45.7,43.2,43.35,43.4,45.15,40189,1770302.25,"2018-05-03",272,"INE933A01014"]
["M50","LYPSAGEMS","EQ",24.45,24.45,21.5,22.2,22.1,22.8,170024,3801613.8,"2018-05-03",1198,"INE142K01011"]
["MAANALU","M&M","EQ",863,875.5,851.6,865.1,861.45,863.15,2126154,1841132735.8,"2018-05-03",53132,"INE101A01026"]
["MADHAV","M&MFIN","EQ",509,518.55,500.15,510.8,509.7,508.8,1003160,511025739,"2018-05-03",22434,"INE774D01024"]
["MADHUCON","M100","EQ",21.1,21.1,20.69,20.95,20.95,20.9,3071,63984.01,"2018-05-03",63,"INF247L01023"]
["MADRASFERT","M50","EQ",102.35,102.35,101,101,101,101.7,66,6721.75,"2018-05-03",7,"INF247L01536"]
["MAGADSUGAR","MAANALU","EQ",137,142.75,135.3,138.25,139.5,138.6,14592,2008536.85,"2018-05-03",531,"INE215I01019"]
["MAGMA","MADHAV","EQ",55.5,56.65,54.3,54.85,54.85,55.1,4679,258256.8,"2018-05-03",87,"INE925C01016"]
["MAGNUM","MADHUCON","EQ",21.8,22.15,20.65,21,20.8,21.75,87376,1841426.65,"2018-05-03",604,"INE378D01032"]
["MAHABANK","MADRASFERT","EQ",35.25,35.5,33.8,34.05,34,35.55,158822,5453381.5,"2018-05-03",813,"INE414A01015"]
["MAHASTEEL","MAGADSUGAR","EQ",93.25,97.5,92,94.7,96.5,93.05,4902,458657.5,"2018-05-03",60,"INE347W01011"]
["MAHINDCIE","MAGMA","EQ",175.75,176.9,173,175.15,175.9,175.2,408679,71517307.85,"2018-05-03",8485,"INE511C01022"]
["MAHLIFE","MAGNUM","EQ",10.55,10.6,9.95,9.95,9.95,10.45,26529,264989.65,"2018-05-03",101,"INE387I01016"]
["MAHLOG","MAHABANK","EQ",13.95,13.95,13.45,13.55,13.6,13.75,384933,5218071.85,"2018-05-03",1111,"INE457A01014"]
["MAHSCOOTER","MAHASTEEL","EQ",66.5,66.5,62.15,62.6,62.5,64.8,9042,573534.3,"2018-05-03",260,"INE451L01014"]
["MAHSEAMLES","MAHINDCIE","EQ",241,244,238,239,239.7,243,553058,132731411.95,"2018-05-03",2287,"INE536H01010"]
["MAITHANALL","MAHLIFE","EQ",466.95,469.9,459.3,467.35,469.9,465.5,25839,12023174.5,"2018-05-03",789,"INE813A01018"]
["MAJESCO","MAHLOG","EQ",500,501.9,483.05,491.35,491.5,490.55,48988,24044128.2,"2018-05-03",1818,"INE766P01016"]
["MALUPAPER","MAHSCOOTER","EQ",2459.05,2459.05,2391,2403.25,2391,2411.75,616,1490194.3,"2018-05-03",129,"INE288A01013"]
["MANAKALUCO","MAHSEAMLES","EQ",460.2,462.95,452.8,458.6,460,460.2,16024,7343267,"2018-05-03",815,"INE271B01025"]
["MANAKCOAT","MAITHANALL","EQ",769.5,784,761.05,778.7,779.35,763.7,84370,65215159.1,"2018-05-03",6436,"INE683C01011"]
["MANAKSIA","MAJESCO","EQ",556.95,564.8,530,552.85,553.6,557.1,57689,31528924.15,"2018-05-03",3288,"INE898S01029"]
["MANAKSTEEL","MANAKALUCO","EQ",10,10,9.4,9.5,9.45,10.2,36783,351769.7,"2018-05-03",80,"INE859Q01017"]
["MANALIPETC","MANAKCOAT","EQ",15.25,15.75,15.25,15.4,15.4,15.4,34845,538056.5,"2018-05-03",65,"INE830Q01018"]
["MANAPPURAM","MANAKSIA","EQ",55.85,55.85,52.35,53,53.5,54.65,12095,645692.2,"2018-05-03",177,"INE015D01022"]
["MANDHANA","MANAKSTEEL","EQ",30.5,30.75,29.5,30.25,30.4,30.65,129050,3925135.1,"2018-05-03",263,"INE824Q01011"]
["MANGALAM","MANALIPETC","EQ",35.8,35.9,34.1,34.6,34.6,35.7,489277,16971014.5,"2018-05-03",2092,"INE201A01024"]
["MANGCHEFER","MANAPPURAM","EQ",121.95,128.4,119.5,127.75,127.45,122.1,9313402,1167847416.15,"2018-05-03",39571,"INE522D01027"]
["MANGLMCEM","MANDHANA","EQ",6.05,6.1,5.8,6,6,5.85,66804,397990.1,"2018-05-03",86,"INE087J01010"]
["MANGTIMBER","MANGALAM","EQ",168.5,170.15,165,165.9,165.5,168.95,17816,2973319.85,"2018-05-03",478,"INE584F01014"]
["MANINDS","MANGCHEFER","EQ",62.15,62.25,60.85,61.4,61.75,62.3,32511,1995642.55,"2018-05-03",346,"INE558B01017"]
["MANINFRA","MANGLMCEM","EQ",309,309,303.5,305.2,306,309.8,5360,1637934.85,"2018-05-03",194,"INE347A01017"]
["MANPASAND","MANGTIMBER","EQ",27.95,27.95,26.55,26.95,26.8,26.95,14908,401391.65,"2018-05-03",255,"INE805B01012"]
["MANUGRAPH","MANINDS","EQ",130.55,130.75,128,129.7,129.85,131.8,123013,15918673.85,"2018-05-03",1040,"INE993A01026"]
["MARALOVER","MANINFRA","EQ",53.1,53.1,50.85,51.2,51.15,53.1,166100,8585543.9,"2018-05-03",964,"INE949H01023"]
["MARATHON","MANPASAND","EQ",394.95,400,383,384.55,384,392.65,131617,51095738.6,"2018-05-03",5423,"INE122R01018"]
["MARICO","MANUGRAPH","EQ",47,47.8,46.3,46.7,46.65,47.7,8579,401132.95,"2018-05-03",59,"INE867A01022"]
["MARKSANS","MARALOVER","EQ",34.2,34.7,34.1,34.15,34.1,34.3,1779,60905.05,"2018-05-03",36,"INE882A01013"]
["MARUTI","MARATHON","EQ",225,225,200.1,207.35,205,222.75,11271,2376663.6,"2018-05-03",402,"INE182D01020"]
["MASFIN","MARICO","EQ",311,317.2,304.55,312.1,313.5,317.15,3585505,1111289883.65,"2018-05-03",84841,"INE196A01026"]
["MASTEK","MARKSANS","EQ",33,33,31.75,32.2,32.4,33.05,1107596,35611315.25,"2018-05-03",5204,"INE750C01026"]
["MATRIMONY","MARUTI","EQ",8765,8799,8700,8755.95,8759,8744.5,406825,3554968621.05,"2018-05-03",56850,"INE585B01010"]
["MAWANASUG","MASFIN","EQ",614.95,625.85,608.1,620.15,623,614.35,12989,7988155.35,"2018-05-03",433,"INE348L01012"]
["MAXINDIA","MASTEK","EQ",551.3,573.7,542.55,564.25,564.7,551.3,226251,126865381.25,"2018-05-03",8858,"INE759A01021"]
["MAXVIL","MATRIMONY","EQ",817.95,830.15,810,811.85,810,822.7,457,372103.05,"2018-05-03",98,"INE866R01028"]
["MAYURUNIQ","MAWANASUG","EQ",41,41.6,39.8,40.1,40,40.7,136346,5486243.1,"2018-05-03",884,"INE636A01039"]
["MAZDA","MAXINDIA","EQ",81.1,81.75,79.9,81.15,80.1,81.1,97451,7896165.8,"2018-05-03",1034,"INE153U01017"]
["MBECL","MAXVIL","EQ",70.5,71.2,69.5,69.9,69.5,70.6,49835,3484038.45,"2018-05-03",700,"INE154U01015"]
["MBLINFRA","MAYURUNIQ","EQ",479,489,468.2,469.65,468.25,480.8,33516,15902430.4,"2018-05-03",1218,"INE040D01038"]
["MCDHOLDING","MAZDA","EQ",398,398,384,385.8,387.95,396.4,4443,1733650.7,"2018-05-03",264,"INE885E01034"]
["MCDOWELL-N","MBECL","EQ",57,58.45,54.1,54.85,54.75,56.4,27134,1511414.75,"2018-05-03",269,"INE748A01016"]
["MCLEODRUSS","MBLINFRA","EQ",21.5,21.9,21,21.35,21.2,21.5,88259,1880355.05,"2018-05-03",567,"INE912H01013"]
["MCX","MCDHOLDING","EQ",41.05,41.95,40.3,40.7,40.9,41.05,88008,3580750.4,"2018-05-03",586,"INE836H01014"]
["MEGASOFT","MCDOWELL-N","EQ",3586.05,3593.7,3464.1,3490.95,3488.2,3586,261146,913599744.4,"2018-05-03",34083,"INE854D01016"]
["MEGH","MCLEODRUSS","EQ",150.4,152.95,148.8,150.6,150,152.15,114864,17269076.3,"2018-05-03",1236,"INE942G01012"]
["MENONBE","MCX","EQ",760,761.55,739,749.8,749.35,757.35,377723,282514478.1,"2018-05-03",14820,"INE745G01035"]
["MEP","MEGASOFT","EQ",12.05,12.05,11.7,11.9,11.75,11.9,56923,673111.9,"2018-05-03",76,"INE933B01012"]
["MERCATOR","MEGH","EQ",105.35,109.75,105,108.35,108.7,106,2824836,304916655.4,"2018-05-03",27389,"INE974H01013"]
["MERCK","MENONBE","EQ",114.4,117,104,107.25,107.7,114.35,139719,15381607.7,"2018-05-03",1963,"INE071D01033"]
["METALFORGE","MEP","EQ",81.55,81.55,78.8,80.9,80.3,81.85,624934,50506083.45,"2018-05-03",3967,"INE776I01010"]
["METKORE","MERCATOR","EQ",27.7,28.25,26.9,27.15,27.45,28.25,829348,22708476.4,"2018-05-03",4050,"INE934B01028"]
["MFSL","MERCK","EQ",2098.8,2098.9,1975,2013.05,1989,2081.8,39129,79981420.25,"2018-05-03",2694,"INE199A01012"]
["MGL","METALFORGE","EQ",22.15,22.15,20.95,21.15,21.15,21.55,26789,572122.6,"2018-05-03",167,"INE425A01011"]
["MHRIL","METKORE","EQ",2.8,2.9,2.8,2.8,2.8,2.8,18360,51618,"2018-05-03",14,"INE592I01029"]
["MIDHANI","MFSL","EQ",508,516,495,511.65,511.35,511.1,214887,109463955.1,"2018-05-03",9733,"INE180A01020"]
["MINDACORP","MGL","EQ",891.1,893.1,867.05,873.4,872.8,891.35,313241,273988990.95,"2018-05-03",12350,"INE002S01010"]
["MINDAIND","MHRIL","EQ",317,322,309.6,319.5,321,318.2,52665,16604803.1,"2018-05-03",1829,"INE998I01010"]
["MINDTECK","MIDHANI","EQ",155,158.4,149.5,151.1,150.5,155.45,392930,60332633.4,"2018-05-03",5283,"INE099Z01011"]
["MINDTREE","MINDACORP","EQ",183.75,183.75,179.1,180.9,180.5,183.8,249234,45233818.55,"2018-05-03",4308,"INE842C01021"]
["MIRCELECTR","MINDAIND","EQ",1072.8,1086.9,1050.5,1079.85,1073,1070.7,40018,42934989.05,"2018-05-03",2482,"INE405E01023"]
["MIRZAINT","MINDTREE","EQ",1055.2,1091.6,1025.85,1031.85,1027.1,1051.65,3878653,4091348077.4,"2018-05-03",79451,"INE018I01017"]
["MMFL","MIRCELECTR","EQ",47.25,47.25,44.3,44.7,44.8,47,691959,31148180.6,"2018-05-03",2866,"INE831A01028"]
["MMTC","MIRZAINT","EQ",135.2,136.85,130.05,132.4,131.9,135.5,121561,16119466.75,"2018-05-03",1872,"INE771A01026"]
["MOHITIND","MMFL","EQ",1104,1113.75,1100,1105.1,1100,1101.25,5651,6222159.55,"2018-05-03",493,"INE227C01017"]
["MOHOTAIND","MMTC","EQ",40.05,47,40.05,45.8,46,63.05,3094002,140143727.25,"2018-05-03",16178,"INE123F01029"]
["MOIL","MOHITIND","EQ",27.3,27.5,26.8,27.1,27,27.8,30115,817190.65,"2018-05-03",266,"INE954E01012"]
["MOLDTECH","MOIL","EQ",195.1,199.55,195.05,198.7,198,197.25,196985,39035137.95,"2018-05-03",4999,"INE490G01020"]
["MOLDTKPAC","MOLDTECH","EQ",48,49.95,48,48.5,49,48.3,5822,284128.25,"2018-05-03",59,"INE835B01035"]
["MONNETISPA","MOLDTKPAC","EQ",340.25,345,330.15,338.5,335.7,343.7,8655,2898131.1,"2018-05-03",256,"INE893J01029"]
["MONSANTO","MONNETISPA","EQ",12.55,13.85,12.55,13.85,13.85,13.2,3482946,45277520.7,"2018-05-03",4843,"INE743C01013"]
["MONTECARLO","MONSANTO","EQ",2716.1,2716.1,2676,2701.7,2700.05,2718,3604,9691214.9,"2018-05-03",215,"INE274B01011"]
["MORARJEE","MONTECARLO","EQ",539.9,539.9,523.6,529.85,530,541.35,20072,10612963.2,"2018-05-03",468,"INE950M01013"]
["MOREPENLAB","MORARJEE","EQ",40.5,41.7,40.5,41.3,41.3,42.05,1905,78576.1,"2018-05-03",32,"INE161G01027"]
["MOTHERSUMI","MOREPENLAB","EQ",36.4,36.4,34.7,35.05,35,36.05,999986,35172225.6,"2018-05-03",3593,"INE083A01026"]
["MOTILALOFS","MOSERBAER","EQ",2.9,3.05,2.9,2.95,3,2.95,151499,448143.75,"2018-05-03",170,"INE739A01015"]
["MOTOGENFIN","MOTHERSUMI","EQ",351.2,353.4,344.05,346.05,344.9,351.15,1311880,455984904.3,"2018-05-03",39554,"INE775A01035"]
["MPHASIS","MOTILALOFS","EQ",994,994,968.05,982.75,980,985.1,114893,112663360.55,"2018-05-03",4979,"INE338I01027"]
["MPSLTD","MOTOGENFIN","EQ",43.9,43.9,41,41.4,42.5,42.3,5276,221405.7,"2018-05-03",28,"INE861B01015"]
["MRF","MPHASIS","EQ",999.45,1025.15,977,986.5,987,1003.55,377088,378827624.9,"2018-05-03",16066,"INE356A01018"]
["MRPL","MPSLTD","EQ",650,650,630,638.6,640,648.6,11209,7155447.1,"2018-05-03",523,"INE943D01017"]
["MSPL","MRF","EQ",79729,80133.35,76700,77028.15,77200,79610.8,33135,2596585808.6,"2018-05-03",16232,"INE883A01011"]
["MTEDUCARE","MRPL","EQ",106.9,108.8,104.6,105.05,105,107,1430985,152019976.75,"2018-05-03",12636,"INE103A01014"]
["MTNL","MSPL","EQ",16.75,16.95,16.65,16.7,16.65,17.25,4068,68169.85,"2018-05-03",41,"INE752G01015"]
["MUKANDENGG","MTEDUCARE","EQ",72.05,72.25,71.9,72.05,72.1,72.1,69846,5030113.1,"2018-05-03",99,"INE472M01018"]
["MUKANDLTD","MTNL","EQ",18.9,19.2,18.65,18.8,18.8,19,694626,13095785.9,"2018-05-03",2288,"INE153A01019"]
["MUKTAARTS","MUKANDENGG","EQ",38.95,39,36.35,37.4,37.1,37.45,2851,106659.95,"2018-05-03",60,"INE022B01014"]
["MUNJALAU","MUKANDLTD","EQ",74,76.5,70.3,72.15,72.5,71.45,274685,19979940.9,"2018-05-03",2700,"INE304A01026"]
["MUNJALSHOW","MUKTAARTS","EQ",61,66,60.55,64.55,65,60.95,185029,11959295.85,"2018-05-03",1446,"INE374B01019"]
["MURUDCERA","MUNJALAU","EQ",78.6,78.9,75,76.9,77.2,78.5,71938,5518730.9,"2018-05-03",832,"INE672B01032"]
["MUTHOOTCAP","MUNJALSHOW","EQ",229,229,222.25,224.05,222.95,228,23506,5307004.6,"2018-05-03",449,"INE577A01027"]
["MUTHOOTFIN","MURUDCERA","EQ",37,37,36.1,36.55,36.35,37.15,21252,780481.9,"2018-05-03",210,"INE692B01014"]
["N100","MUTHOOTCAP","EQ",908.95,908.95,880.1,898.35,892.5,893.6,10645,9544114.95,"2018-05-03",393,"INE296G01013"]
["NACLIND","MUTHOOTFIN","EQ",440.5,450,425.25,442.8,445.2,443.8,947412,413766550.3,"2018-05-03",17252,"INE414G01012"]
["NAGAFERT","N100","EQ",500,500,473.5,475.46,473.5,490.53,7510,3609186.4,"2018-05-03",397,"INF247L01031"]
["NAGAROIL","NACLIND","EQ",41.75,42.6,40.25,40.5,40.75,41.75,30249,1233982.8,"2018-05-03",429,"INE295D01020"]
["NAGREEKCAP","NAGAFERT","EQ",16.95,16.95,16.5,16.7,16.7,16.85,150283,2501631.5,"2018-05-03",610,"INE454M01024"]
["NAGREEKEXP","NAGAROIL","EQ",2.5,2.5,2.3,2.35,2.4,2.4,242778,577963.15,"2018-05-03",318,"INE453M01018"]
["NAHARCAP","NAGREEKCAP","EQ",43.45,45.2,41.7,43.3,41.7,42.15,38820,1707799.35,"2018-05-03",228,"INE245I01016"]
["NAHARINDUS","NAGREEKEXP","EQ",33.3,34.4,32,32.65,33.5,33.7,2698,88495.4,"2018-05-03",44,"INE123B01028"]
["NAHARPOLY","NAHARCAP","EQ",131.15,134.75,124.1,127.1,126.65,132.65,19233,2475808.15,"2018-05-03",130,"INE049I01012"]
["NAHARSPING","NAHARINDUS","EQ",76.5,77.2,74,75,74.5,76.65,7237,543701.7,"2018-05-03",107,"INE289A01011"]
["NATCOPHARM","NAHARPOLY","EQ",54.65,57.8,54.1,55.65,55.9,56.8,8012,444511.85,"2018-05-03",86,"INE308A01027"]
["NATHBIOGEN","NAHARSPING","EQ",93.5,94.95,91.55,93.05,91.8,93.85,11247,1041147.8,"2018-05-03",321,"INE290A01027"]
["NATIONALUM","NATCOPHARM","EQ",810,814,797,799.95,797.15,814.55,99235,79704093.95,"2018-05-03",3875,"INE987B01026"]
["NATNLSTEEL","NATHBIOGEN","EQ",529.9,545.95,522.25,530.6,527.5,544.65,48434,25792197,"2018-05-03",1610,"INE448G01010"]
["NAUKRI","NATIONALUM","EQ",80.8,81.5,79.6,80.45,80.25,79.5,7662231,617938715.15,"2018-05-03",20031,"INE139A01034"]
["NAVINFLUOR","NATNLSTEEL","EQ",31.9,31.95,30.75,30.9,31.15,31.05,7319,227671.45,"2018-05-03",90,"INE088B01015"]
["NAVKARCORP","NAUKRI","EQ",1222.6,1237.15,1204.6,1207.95,1206.5,1238.15,12087,14706536,"2018-05-03",1823,"INE663F01024"]
["NAVNETEDUL","NAVINFLUOR","EQ",766.1,770.4,754,755,756,765.85,17055,12951538.05,"2018-05-03",1271,"INE048G01026"]
["NBCC","NAVKARCORP","EQ",175.35,176.8,170.5,171.3,171.35,176.95,66240,11413631.85,"2018-05-03",1066,"INE278M01019"]
["NBIFIN","NAVNETEDUL","EQ",145.9,145.9,141.1,144.05,143.8,145.15,21578,3084240.35,"2018-05-03",343,"INE060A01024"]
["NBVENTURES","NBCC","EQ",105.6,105.7,102.8,103.75,103.8,105.65,1545453,160462145.1,"2018-05-03",11570,"INE095N01031"]
["NCC","NBIFIN","EQ",1323.5,1347,1323.5,1327.25,1330,1316.1,310,412225.85,"2018-05-03",74,"INE365I01020"]
["NCLIND","NBVENTURES","EQ",144.95,145.6,142.25,143.25,144.7,144.65,51441,7375062.15,"2018-05-03",1206,"INE725A01022"]
["NDGL","NCC","EQ",130,130.45,126.9,128.8,128.75,130.6,2147333,275391897.65,"2018-05-03",10551,"INE868B01028"]
["NDL","NCLIND","EQ",235.9,237.1,224.25,227.2,227,233.9,29162,6695058.3,"2018-05-03",841,"INE732C01016"]
["NDTV","NDGL","EQ",1564.95,1596.55,1460,1481.65,1508,1549.85,345,512986.35,"2018-05-03",104,"INE756C01015"]
["NECCLTD","NDL","EQ",125.05,127.05,119.05,123.25,123.15,126.75,142986,17335813.65,"2018-05-03",1319,"INE875G01030"]
["NECLIFE","NDTV","EQ",40.95,41.8,40.55,40.95,40.65,41.65,15767,647573.05,"2018-05-03",139,"INE155G01029"]
["NELCAST","NECCLTD","EQ",18.85,18.85,17.75,18.1,18.4,18.6,41890,753401,"2018-05-03",301,"INE553C01016"]
["NESCO","NECLIFE","EQ",26.5,26.8,25.8,26,26.35,26.55,129030,3373344.8,"2018-05-03",791,"INE023H01027"]
["NESTLEIND","NELCAST","EQ",89.55,95.5,86.4,93.95,94,90,719989,66241745.7,"2018-05-03",3721,"INE189I01024"]
["NETWORK18","NESCO","EQ",579,579,566,570.15,568.5,579.3,17661,10052814.45,"2018-05-03",762,"INE317F01035"]
["NEULANDLAB","NESTLEIND","EQ",9272,9289.9,9055.1,9098.65,9080,9201.25,46201,423262119.5,"2018-05-03",9661,"INE239A01016"]
["NEWGEN","NETWORK18","EQ",51.95,52,49.75,50.2,50.3,51.95,1027678,51907633.35,"2018-05-03",2614,"INE870H01013"]
["NEXTMEDIA","NEULANDLAB","EQ",709.8,711.3,699.1,702,700,709.15,14069,9874363.75,"2018-05-03",491,"INE794A01010"]
["NFL","NEWGEN","EQ",250.7,250.7,244,246.05,246.1,251.05,28981,7109723.8,"2018-05-03",653,"INE619B01017"]
["NH","NEXTMEDIA","EQ",15.4,15.95,15.1,15.3,15.3,15.8,4744,72976.3,"2018-05-03",42,"INE747B01016"]
["NHPC","NFL","EQ",56,56,54.15,54.45,54.4,56.2,413425,22587643.15,"2018-05-03",2850,"INE870D01012"]
["NIACL","NH","EQ",271.15,271.15,264.3,269.6,269.8,270.55,17958,4832424.8,"2018-05-03",529,"INE410P01011"]
["NIBL","NHPC","EQ",28,28.3,27.8,28.2,28.2,28.2,2672372,75030368.35,"2018-05-03",4496,"INE848E01016"]
["NIFTYBEES","NIACL","EQ",663.5,667.7,659.8,665.8,664.55,663.55,10147,6733876.45,"2018-05-03",872,"INE470Y01017"]
["NIFTYEES","NIBL","EQ",21.5,21.5,20.1,20.5,20.7,21.95,4900,101735.05,"2018-05-03",54,"INE047O01014"]
["NIITLTD","NIFTYBEES","EQ",1107,1107.78,1101.33,1105.29,1104.51,1107.71,21533,23786615.63,"2018-05-03",627,"INF732E01011"]
["NIITTECH","NIITLTD","EQ",113.4,113.7,109.5,111.15,111.5,113.75,818371,90913560.55,"2018-05-03",10561,"INE161A01038"]
["NILAINFRA","NIITTECH","EQ",1107.35,1134.8,1040.1,1060.1,1056,1098.8,3535546,3834831782,"2018-05-03",72718,"INE591G01017"]
["NILKAMAL","NILAINFRA","EQ",20.75,20.8,20.3,20.35,20.45,20.85,652089,13397180.75,"2018-05-03",941,"INE937C01029"]
["NIPPOBATRY","NILKAMAL","EQ",1700,1700,1665.25,1678.35,1680,1684.9,5749,9624840.75,"2018-05-03",594,"INE310A01015"]
["NITCO","NIPPOBATRY","EQ",820,829,811.15,828.8,829,827.5,827,681382,"2018-05-03",56,"INE567A01010"]
["NITINSPIN","NITCO","EQ",92.2,92.25,87.7,89,88.65,92.3,112010,10027187.75,"2018-05-03",1943,"INE858F01012"]
["NKIND","NITESHEST","EQ",13,13,12.35,12.5,12.4,12.95,317817,4024181.95,"2018-05-03",325,"INE639K01016"]
["NLCINDIA","NITINSPIN","EQ",103,104.2,100.8,101.45,101.6,103.55,35904,3655647.95,"2018-05-03",709,"INE229H01012"]
["NMDC","NKIND","EQ",45.75,48.8,45.75,47.9,46.5,46.3,1858,88458.75,"2018-05-03",31,"INE542C01019"]
["NOCIL","NLCINDIA","EQ",87.1,89.9,86.05,87.65,87.9,86.85,230935,20254160.35,"2018-05-03",3649,"INE589A01014"]
["NOIDATOLL","NMDC","EQ",123.6,124,121.5,122.25,122.2,123.85,1590475,194628068.5,"2018-05-03",8656,"INE584A01023"]
["NRAIL","NOCIL","EQ",219.8,221.75,214.7,217.3,217,219,838094,182721774.65,"2018-05-03",9415,"INE163A01018"]
["NRBBEARING","NOIDATOLL","EQ",11.1,11.25,10.8,10.95,10.95,11.1,45087,494648.9,"2018-05-03",186,"INE781B01015"]
["NSIL","NORBTEAEXP","EQ",9,9,8.8,8.8,8.8,9,700,6225,"2018-05-03",7,"INE369C01017"]
["NTL","NRAIL","EQ",495.65,497.5,470,487.9,490,493.3,24019,11494306.95,"2018-05-03",1519,"INE740D01017"]
["NTPC","NRBBEARING","EQ",170.1,171.25,164.45,166.35,166.1,172.1,118578,19712929.05,"2018-05-03",2919,"INE349A01021"]
["NUCLEUS","NSIL","EQ",1263.95,1270.15,1235.65,1267.15,1270,1259.2,582,736553.5,"2018-05-03",104,"INE023A01030"]
["NUTEK","NTL","EQ",3.15,3.25,3.05,3.15,3.15,3.2,5182,16038.7,"2018-05-03",23,"INE333I01036"]
["OBEROIRLTY","NTPC","EQ",170.75,176.2,170.05,174.3,173.5,170.4,2957534,511086170.3,"2018-05-03",22937,"INE733E01010"]
["OCCL","NUCLEUS","EQ",484.45,485,465,476.65,479,480.9,31073,14772850.2,"2018-05-03",1716,"INE096B01018"]
["OCL","NUTEK","EQ",0.75,0.85,0.75,0.8,0.8,0.8,279477,221661.2,"2018-05-03",118,"INE318J01027"]
["OFSS","OBEROIRLTY","EQ",543.7,545.6,514.5,520.3,521,541.5,271526,143311783.65,"2018-05-03",12089,"INE093I01010"]
["OIL","OCCL","EQ",1155,1224.7,1136.7,1161.9,1155.1,1145.9,7110,8394476.1,"2018-05-03",933,"INE321D01016"]
["OILCOUNTUB","OCL","EQ",1400.5,1403.95,1362,1374,1371,1393.8,1837,2518978.6,"2018-05-03",151,"INE290B01025"]
["OISL","OFSS","EQ",4200,4296.9,4195.1,4270.95,4284.9,4207.65,326038,1390020873.95,"2018-05-03",9432,"INE881D01027"]
["OMAXE","OIL","EQ",224,231.1,222.15,229.8,229.15,221.75,1338796,305166713.95,"2018-05-03",18980,"INE274J01014"]
["OMKARCHEM","OILCOUNTUB","EQ",24.8,25.3,22.75,23.05,22.9,24.8,109943,2593031.5,"2018-05-03",546,"INE591A01010"]
["OMMETALS","OISL","EQ",2.9,3.15,2.9,2.95,2.95,3.05,21009,62744.05,"2018-05-03",14,"INE196J01019"]
["ONELIFECAP","OMAXE","EQ",222.7,223.6,221.8,222.5,222.8,222.6,263827,58676239.35,"2018-05-03",5358,"INE800H01010"]
["ONGC","OMKARCHEM","EQ",17.1,17.1,17.1,17.1,17.1,18,43446,742926.6,"2018-05-03",97,"INE474L01016"]
["ONMOBILE","OMMETALS","EQ",52.85,52.85,50.3,50.55,50.5,52.35,34429,1759941.95,"2018-05-03",320,"INE239D01028"]
["ONWARDTEC","ONGC","EQ",179.95,182.35,179.7,181.1,180.75,180.05,2796713,506528145.35,"2018-05-03",27854,"INE213A01029"]
["OPTOCIRCUI","ONMOBILE","EQ",39.9,39.9,37.55,39.1,39.3,39.95,459834,17766482.3,"2018-05-03",1928,"INE809I01019"]
["ORBTEXP","ONWARDTEC","EQ",91.85,92.9,89.55,89.9,89.75,92.15,26766,2423114,"2018-05-03",384,"INE229A01017"]
["ORICONENT","OPTIEMUS","EQ",277,277.15,273.75,273.75,273.75,274.6,93301,25645457.85,"2018-05-03",4494,"INE350C01017"]
["ORIENTABRA","OPTOCIRCUI","EQ",12.2,12.25,11.6,11.7,11.65,12.15,2504187,29728618.9,"2018-05-03",3376,"INE808B01016"]
["ORIENTALTL","ORBTEXP","EQ",133,136.5,130.8,131.6,131.05,132.85,4353,574122.95,"2018-05-03",136,"INE231G01010"]
["ORIENTBANK","ORICONENT","EQ",55.25,55.25,53.25,53.85,53.8,55.2,242419,13159295.2,"2018-05-03",2126,"INE730A01022"]
["ORIENTBELL","ORIENTABRA","EQ",41.5,41.5,38.4,38.85,38.9,40.25,20126,787057.65,"2018-05-03",264,"INE569C01020"]
["ORIENTCEM","ORIENTALTL","EQ",13.9,13.9,12.3,12.95,12.95,12.8,1197,15384.35,"2018-05-03",23,"INE998H01012"]
["ORIENTHOT","ORIENTBANK","EQ",89.2,90.25,86.75,88.65,88.25,89.45,2546803,225362668.5,"2018-05-03",10653,"INE141A01014"]
["ORIENTLTD","ORIENTBELL","EQ",297.7,297.75,285.15,290.3,292.2,290.9,5030,1459362.8,"2018-05-03",346,"INE607D01018"]
["ORIENTPPR","ORIENTCEM","EQ",143.2,146.3,141,143.5,143.95,146.5,30628,4380712.3,"2018-05-03",587,"INE876N01018"]
["ORIENTREF","ORIENTHOT","EQ",54,54,52,53.45,53.5,54.3,117997,6268923.25,"2018-05-03",1105,"INE750A01020"]
["ORISSAMINE","ORIENTLTD","EQ",332.95,358,331,338.35,331,332,58084,19773665.25,"2018-05-03",986,"INE609C01024"]
["ORTEL","ORIENTPPR","EQ",42.8,43.7,41.3,41.95,41.95,40.7,716892,30220146.6,"2018-05-03",2999,"INE592A01026"]
["ORTINLABSS","ORIENTREF","EQ",166.1,166.1,161.95,162.9,163,164.05,15489,2522342,"2018-05-03",113,"INE743M01012"]
["PAGEIND","ORISSAMINE","EQ",1648,1655,1610,1613.55,1614.5,1648.25,3101,5029150.85,"2018-05-03",533,"INE725E01024"]
["PAISALO","ORTEL","EQ",21.3,21.3,20.5,20.95,20.55,21.25,2613,54318.85,"2018-05-03",40,"INE849L01019"]
["PALASHSECU","ORTINLABSS","EQ",17,17.25,15.85,16.7,17,16.6,18723,303150.7,"2018-05-03",143,"INE749B01012"]
["PALREDTEC","OSWALAGRO","EQ",12.7,12.95,12.1,12.35,12.35,12.7,16041,197555.85,"2018-05-03",91,"INE142A01012"]
["PANACEABIO","PAEL","EQ",3.95,3.95,3.95,3.95,3.95,3.95,1000,3950,"2018-05-03",5,"INE766A01018"]
["PANAMAPET","PAGEIND","EQ",23848,23848,23261,23317,23270,23636.55,7933,185532833.95,"2018-05-03",4275,"INE761H01022"]
["PANORAMUNI","PAISALO","EQ",285.65,289.1,245,277.5,282.7,294.25,7865,2123824.55,"2018-05-03",397,"INE420C01042"]
["PAPERPROD","PALASHSECU","EQ",60.15,60.15,55,55.2,57.4,57.7,3963,222454,"2018-05-03",64,"INE471W01019"]
["PARABDRUGS","PALREDTEC","EQ",73.55,75.9,72.4,73.35,73,73.5,8379,618537.55,"2018-05-03",118,"INE218G01033"]
["PARACABLES","PANACEABIO","EQ",281,284,273.2,278.4,279.7,280.6,66433,18479847.8,"2018-05-03",1706,"INE922B01023"]
["PARAGMILK","PANAMAPET","EQ",213.15,225.05,205,220.35,219,215.15,48117,10507650.95,"2018-05-03",1162,"INE305C01029"]
["PARSVNATH","PANORAMUNI","EQ",8.55,8.6,8.15,8.15,8.2,8.55,33036,271573.8,"2018-05-03",52,"INE194B01029"]
["PATELENG","PAPERPROD","EQ",362.85,363.9,352.15,359.15,359.9,361.55,9438,3377659.7,"2018-05-03",390,"INE275B01026"]
["PATINTLOG","PARABDRUGS","EQ",5.95,5.95,5.55,5.65,5.7,5.95,78877,448557.3,"2018-05-03",72,"INE618H01016"]
["PATSPINLTD","PARACABLES","EQ",15.25,15.25,14.25,14.8,14.95,14.8,62130,907229.2,"2018-05-03",340,"INE074B01023"]
["PBAINFRA","PARAGMILK","EQ",303,305.55,294.3,297.9,296.65,306.3,267315,80400313.25,"2018-05-03",3806,"INE883N01014"]
["PCJEWELLER","PARSVNATH","EQ",15.95,17.4,15.5,16.85,16.75,16.15,1156969,19321971.35,"2018-05-03",2233,"INE561H01026"]
["PDMJEPAPER","PATELENG","EQ",61.65,61.65,60.3,60.65,60.4,61.75,107150,6521305.1,"2018-05-03",1011,"INE244B01030"]
["PDPL","PATINTLOG","EQ",66.95,66.95,65,65.25,65.4,66.95,37577,2463398.7,"2018-05-03",452,"INE529D01014"]
["PDSMFL","PATSPINLTD","EQ",18.2,18.2,16.6,17.1,17.45,17.4,13951,238964.1,"2018-05-03",112,"INE790C01014"]
["PDUMJEIND","PBAINFRA","EQ",8.2,8.45,8.15,8.4,8.45,8.55,59573,498045.55,"2018-05-03",73,"INE160H01019"]
["PEL","PCJEWELLER","EQ",100.65,126.8,94.55,121.45,122.9,110.65,217943465,24004267020.95,"2018-05-03",1257128,"INE785M01013"]
["PENIND","PDMJEPAPER","EQ",27.5,31.4,27.25,30.7,30.5,27.2,671866,20343336.95,"2018-05-03",3073,"INE865T01018"]
["PENINLAND","PDPL","EQ",13.5,14.3,13.05,13.15,13.05,13.75,13142,176978.3,"2018-05-03",159,"INE904D01019"]
["PENPEBS","PDSMFL","EQ",312.05,314.45,309,311.95,310,310.3,1637,508799.65,"2018-05-03",37,"INE111Q01013"]
["PERSISTENT","PDUMJEIND","EQ",14.05,14.05,13.75,14,14,14,1567,21887.65,"2018-05-03",11,"INE105C01023"]
["PETRONET","PEARLPOLY","EQ",21.7,23.45,21.7,23,23,22.65,2942,67128.1,"2018-05-03",19,"INE844A01013"]
["PFC","PEL","EQ",2589,2592,2506,2527.95,2525,2581.6,98510,249917250.5,"2018-05-03",13847,"INE140A01024"]
["PFIZER","PENIND","EQ",58.55,58.6,56.1,56.65,56.5,58.5,174902,10002274.9,"2018-05-03",1661,"INE932A01024"]
["PFOCUS","PENINLAND","EQ",24.9,24.95,24.15,24.25,24.15,25.05,347144,8508178.65,"2018-05-03",1265,"INE138A01028"]
["PFS","PENPEBS","EQ",83,83.9,80.5,82,81.6,83.9,13746,1128603.45,"2018-05-03",155,"INE455O01019"]
["PGEL","PERSISTENT","EQ",781.55,804,761.95,779.75,776,774.9,175709,137421693,"2018-05-03",13550,"INE262H01013"]
["PGHH","PETRONET","EQ",225.65,225.9,216.15,218.1,218.1,225.9,3798508,831628587.35,"2018-05-03",47996,"INE347G01014"]
["PGIL","PFC","EQ",85.4,86.05,83.5,85,85,85.7,5325682,452600035.8,"2018-05-03",17595,"INE134E01011"]
["PHILIPCARB","PFIZER","EQ",2266.35,2297,2235,2281.95,2280,2265.6,22375,50801417.35,"2018-05-03",2474,"INE182A01018"]
["PHOENIXLTD","PFOCUS","EQ",96.8,97.45,91.8,93.7,94.45,97.15,33599,3183208.25,"2018-05-03",616,"INE367G01038"]
["PIDILITIND","PFS","EQ",25.25,25.4,24.95,25.2,25.2,25.45,481664,12111953.45,"2018-05-03",1464,"INE560K01014"]
["PIIND","PGEL","EQ",265.1,267.55,258.2,259.8,258.25,271.95,8673,2272208.2,"2018-05-03",292,"INE457L01011"]
["PINCON","PGHH","EQ",9684.95,9773,9550,9591.6,9600,9685.1,1797,17357369.3,"2018-05-03",663,"INE179A01014"]
["PIONDIST","PGIL","EQ",126.95,126.95,115,124,123,126.4,5658,687679.4,"2018-05-03",112,"INE940H01014"]
["PIONEEREMB","PHILIPCARB","EQ",254,258,249,252.35,252.5,255.15,447608,112977786.95,"2018-05-03",7421,"INE602A01023"]
["PITTILAM","PHOENIXLTD","EQ",625.05,635,616.1,622.85,625,621.35,14322,8909618.55,"2018-05-03",984,"INE211B01039"]
["PLASTIBLEN","PIDILITIND","EQ",1110,1111.75,1076.05,1085.05,1085,1102.85,608318,662678144.25,"2018-05-03",28631,"INE318A01026"]
["PNB","PIIND","EQ",859.65,875,836,858.95,857,860.05,63554,54758851.35,"2018-05-03",3641,"INE603J01030"]
["PNBGILTS","PILITA","EQ",12.05,12.4,11.7,12.2,12.2,12.05,14407,173206.35,"2018-05-03",52,"INE600A01035"]
["PNBHOUSING","PINCON","EQ",25.4,25.6,24.15,24.15,24.15,25.4,284920,6976297.2,"2018-05-03",1061,"INE675G01018"]
["PNC","PIONDIST","EQ",389.9,408.95,375.65,396.6,398,379.4,1031318,409665538.6,"2018-05-03",25791,"INE889E01010"]
["PNCINFRA","PIONEEREMB","EQ",33.75,33.75,31,31.5,31.05,32.75,28860,922445.8,"2018-05-03",425,"INE156C01018"]
["PODDARHOUS","PITTILAM","EQ",97.15,99,95.3,95.7,95.5,98.3,57569,5578985.8,"2018-05-03",879,"INE450D01021"]
["PODDARMENT","PLASTIBLEN","EQ",198.5,201.85,197,199.05,199,199.05,27665,5523048.65,"2018-05-03",168,"INE083C01022"]
["POKARNA","PNB","EQ",93,93.6,91.8,92.05,91.9,92.8,11643684,1075003096.35,"2018-05-03",37548,"INE160A01022"]
["POLARIS","PNBGILTS","EQ",36.95,36.95,36.05,36.25,36.2,37,84266,3055222.05,"2018-05-03",683,"INE859A01011"]
["POLYMED","PNBHOUSING","EQ",1424.9,1440,1365,1410.55,1430,1419.65,154777,217739984.7,"2018-05-03",7732,"INE572E01012"]
["POLYPLEX","PNC","EQ",18.4,18.4,16.6,16.85,16.85,17.1,220,3691.6,"2018-05-03",12,"INE392B01011"]
["PONNIERODE","PNCINFRA","EQ",160,165.85,157.3,163.1,164.4,159.85,101491,16517535.1,"2018-05-03",2066,"INE195J01029"]
["POWERGRID","POCHIRAJU","EQ",4.55,4.55,4.15,4.5,4.5,4.35,940,4227,"2018-05-03",10,"INE332G01032"]
["POWERMECH","PODDARHOUS","EQ",997,1029,972,1012.75,1018,981.2,5590,5589922.95,"2018-05-03",352,"INE888B01018"]
["PPAP","PODDARMENT","EQ",279.45,284.35,275.4,280.6,282.8,280.35,4877,1363375.55,"2018-05-03",218,"INE371C01013"]
["PRABHAT","POKARNA","EQ",188.9,188.9,178.3,185.95,187.6,188.9,29947,5488166.35,"2018-05-03",927,"INE637C01025"]
["PRAENG","POLARIS","EQ",473.4,473.5,471.6,473.05,473.5,472.9,7815,3694264.45,"2018-05-03",639,"INE763A01023"]
["PRAJIND","POLYMED","EQ",257.2,260.3,250.25,252.35,251.4,256.1,6589,1676527.6,"2018-05-03",440,"INE205C01021"]
["PRAKASH","POLYPLEX","EQ",471.1,477,456.25,466.85,470,474.9,33201,15416361.85,"2018-05-03",916,"INE633B01018"]
["PRAKASHCON","PONNIERODE","EQ",144,148,140.8,142.35,142.4,142.75,1966,284360.7,"2018-05-03",59,"INE838E01017"]
["PRATIBHA","POWERGRID","EQ",205,207.55,203.25,206.45,206.25,205.15,2127777,437479369.5,"2018-05-03",24915,"INE752E01010"]
["PRAXIS","POWERMECH","EQ",1025,1045,1010.05,1039.95,1039,1013.5,23702,24545533.5,"2018-05-03",2005,"INE211R01019"]
["PRECAM","PPAP","EQ",578.05,578.05,560,562.1,560,572.85,4544,2576470.9,"2018-05-03",305,"INE095I01015"]
["PRECOT","PRABHAT","EQ",178.35,181.4,176.25,177.95,178,178.7,66858,11968466.65,"2018-05-03",2022,"INE302M01033"]
["PRECWIRE","PRAENG","EQ",10.55,10.9,10.55,10.6,10.55,10.8,15122,161161.25,"2018-05-03",56,"INE505C01016"]
["PREMEXPLN","PRAJIND","EQ",94.25,95.95,92.6,95.5,95.8,94.65,773616,72901518.7,"2018-05-03",7409,"INE074A01025"]
["PREMIER","PRAKASH","EQ",200,200.7,192.05,195.6,195,200.95,1858605,364260110.15,"2018-05-03",15969,"INE603A01013"]
["PREMIERPOL","PRAKASHCON","EQ",7.4,7.65,7.15,7.35,7.35,7.4,438991,3235638.7,"2018-05-03",345,"INE023M01027"]
["PRESSMN","PRATIBHA","EQ",5.4,5.7,5.3,5.3,5.35,5.45,99230,531909.95,"2018-05-03",160,"INE308H01022"]
["PRESTIGE","PRECAM","EQ",99,99.25,97.2,98.25,98,99.1,8232,807297.9,"2018-05-03",199,"INE484I01029"]
["PRICOLLTD","PRECOT","EQ",60.05,61.7,58.65,61.65,61.7,61.7,1241,74253.4,"2018-05-03",20,"INE283A01014"]
["PRIMESECU","PRECWIRE","EQ",312.5,315,306.4,310.65,314.7,308.45,10009,3093069,"2018-05-03",236,"INE372C01029"]
["PRISMCEM","PREMEXPLN","EQ",359.5,364.9,355,358,359,359.55,4201,1507543.35,"2018-05-03",67,"INE863B01011"]
["PROVOGE","PREMIER","EQ",22,22.5,18.8,19.1,19,21.25,37754,733257,"2018-05-03",192,"INE342A01018"]
["PROZONINTU","PREMIERPOL","EQ",41.5,43,37.65,39.5,39.5,42.9,2636,107305.35,"2018-05-03",31,"INE309M01012"]
["PSB","PRESSMN","EQ",50.6,50.6,47.1,48.05,47.8,49.2,9768,472799.8,"2018-05-03",190,"INE980A01023"]
["PSPPROJECT","PRESTIGE","EQ",296.75,299.3,291.65,295.25,293.6,296.55,44312,13089986.8,"2018-05-03",2259,"INE811K01011"]
["PSUBNKBEES","PRICOLLTD","EQ",94.35,94.35,90,91.4,91.15,94.05,97745,8952886.35,"2018-05-03",999,"INE726V01018"]
["PTC","PRIMESECU","EQ",47.15,47.15,44.65,45.55,45.05,47.35,69476,3176836.05,"2018-05-03",483,"INE032B01021"]
["PTL","PRISMCEM","EQ",120.5,120.5,117.15,118.1,118.25,120.5,146605,17352741.05,"2018-05-03",1314,"INE010A01011"]
["PUNJABCHEM","PROVOGE","EQ",5,5,4.85,4.9,4.85,5,52824,259116.8,"2018-05-03",82,"INE968G01033"]
["PUNJLLOYD","PROZONINTU","EQ",48.05,48.9,46.35,46.95,47.3,48.3,78015,3686707.9,"2018-05-03",601,"INE195N01013"]
["PURVA","PSB","EQ",34.75,35.4,34.7,34.8,34.85,35.2,26675,930658.3,"2018-05-03",228,"INE608A01012"]
["PVP","PSL","EQ",3.05,3.15,3.05,3.05,3.05,3.2,18036,55130.45,"2018-05-03",32,"INE474B01017"]
["PVR","PSPPROJECT","EQ",545,565,529.1,558.55,564.7,547.6,67181,36534316.35,"2018-05-03",1799,"INE488V01015"]
["QGOLDHALF","PSUBNKBEES","EQ",309,312.77,308.05,311.32,311.32,309.99,8507,2637490.95,"2018-05-03",49,"INF732E01110"]
["QNIFTY","PTC","EQ",91,91.45,87.55,88.55,88.6,91.1,1740005,154181637.35,"2018-05-03",9776,"INE877F01012"]
["QUESS","PTL","EQ",50.45,50.45,49.25,49.6,49.55,49.85,3506,173778.1,"2018-05-03",49,"INE034D01031"]
["QUICKHEAL","PUNJABCHEM","EQ",510,570,506.4,533.65,530.1,513.55,72434,39354438.05,"2018-05-03",3347,"INE277B01014"]
["RADAAN","PUNJLLOYD","EQ",16.9,16.95,16.6,16.7,16.8,16.9,566322,9478251.4,"2018-05-03",1477,"INE701B01021"]
["RADICO","PURVA","EQ",151.55,153,147.95,150.85,149.85,153.55,164104,24655011.95,"2018-05-03",3144,"INE323I01011"]
["RADIOCITY","PVP","EQ",5.35,5.45,5.2,5.4,5.45,5.35,81121,431429.8,"2018-05-03",163,"INE362A01016"]
["RAIN","PVR","EQ",1410.8,1453.6,1357.1,1449.5,1446.35,1408.55,387005,548152398.6,"2018-05-03",15432,"INE191H01014"]
["RAJESHEXPO","QGOLDHALF","EQ",1378,1378,1370.1,1375,1374.05,1377.8,453,622689.45,"2018-05-03",37,"INF082J01010"]
["RAJSREESUG","QNIFTY","EQ",1073.9,1080.5,1073.9,1080.5,1080.5,1082.7,102,110024,"2018-05-03",5,"INF082J01028"]
["RAJTV","QUESS","EQ",1144.2,1197,1125.05,1166.75,1159,1139.7,118655,137903391.9,"2018-05-03",9121,"INE615P01015"]
["RALLIS","QUICKHEAL","EQ",344.95,346.4,326.15,330.3,331,343.55,348345,116392676.95,"2018-05-03",5418,"INE306L01010"]
["RAMANEWS","RADAAN","EQ",1.95,1.95,1.95,1.95,1.95,1.9,4000,7800,"2018-05-03",2,"INE874F01027"]
["RAMCOCEM","RADICO","EQ",423.7,424.75,339,400.35,399.5,423.7,5184814,2081588582.45,"2018-05-03",89370,"INE944F01028"]
["RAMCOIND","RADIOCITY","EQ",376,382.95,371.75,376.4,375.85,376.05,7167,2687422.1,"2018-05-03",378,"INE919I01016"]
["RAMCOSYS","RAIN","EQ",307.3,327.9,305.15,321.3,321.65,306.5,3707425,1178625821.15,"2018-05-03",48349,"INE855B01025"]
["RAMKY","RAINBOWPAP","EQ",2.5,2.5,2.3,2.4,2.4,2.4,112903,267954.65,"2018-05-03",79,"INE028D01025"]
["RANASUG","RAJESHEXPO","EQ",681.6,690.5,665,687.75,688.9,685.35,188707,128322704.65,"2018-05-03",6436,"INE343B01030"]
["RANEENGINE","RAJSREESUG","EQ",32.7,33.95,31.7,32.65,32.75,33,17070,551261.3,"2018-05-03",266,"INE562B01019"]
["RANEHOLDIN","RAJTV","EQ",54.5,54.5,53.15,53.6,53.95,53.2,5612,301373.3,"2018-05-03",95,"INE952H01027"]
["RATNAMANI","RALLIS","EQ",221.05,224.7,220.25,222.5,223,222.55,101341,22564676.1,"2018-05-03",2350,"INE613A01020"]
["RAYMOND","RAMANEWS","EQ",27.3,27.3,26,26.5,26.7,26.4,23307,611054,"2018-05-03",134,"INE278B01020"]
["RBL","RAMASTEEL","EQ",180.75,188,172.05,181.8,183.9,180.75,6098,1093619.6,"2018-05-03",205,"INE230R01027"]
["RBLBANK","RAMCOCEM","EQ",820,829.9,804.85,813.55,815,823.6,177757,144750414,"2018-05-03",8456,"INE331A01037"]
["RCF","RAMCOIND","EQ",261.75,263.8,256.25,260.6,261.55,261.75,78094,20371489.2,"2018-05-03",1371,"INE614A01028"]
["RCOM","RAMCOSYS","EQ",458.1,464.3,445.25,451.3,451.6,457.15,38336,17359991.8,"2018-05-03",1335,"INE246B01019"]
["RECLTD","RAMKY","EQ",194.85,194.85,190.1,192.8,192.4,196,83467,16054700.55,"2018-05-03",1936,"INE874I01013"]
["REDINGTON","RANASUG","EQ",4.95,5,4.85,4.95,4.95,4.95,217204,1065929.5,"2018-05-03",255,"INE625B01014"]
["REFEX","RANEENGINE","EQ",504.1,517.85,495.15,498.3,497.05,539.15,7588,3824991.35,"2018-05-03",501,"INE222J01013"]
["RELAXO","RANEHOLDIN","EQ",2656.45,2681.45,2560,2571.1,2560,2655.15,2932,7674094.45,"2018-05-03",391,"INE384A01010"]
["RELCAPITAL","RATNAMANI","EQ",980.55,989,964.65,975.45,976,978.65,1519,1474307.05,"2018-05-03",325,"INE703B01027"]
["RELCNX100","RAYMOND","EQ",1110.1,1128.8,1098.95,1107.05,1106,1119.1,447389,496715486.6,"2018-05-03",12655,"INE301A01014"]
["RELCONS","RBL","EQ",955.65,972,930,960.3,950,955.6,6127,5813406.3,"2018-05-03",771,"INE244J01017"]
["RELDIVOPP","RBLBANK","EQ",516.7,526,509,520.55,519.2,518.35,1645682,849316987.65,"2018-05-03",13873,"INE976G01028"]
["RELIANCE","RCF","EQ",77.5,77.95,75.1,76.05,76.1,78.2,1649352,125799458.85,"2018-05-03",9912,"INE027A01015"]
["RELIGARE","RCOM","EQ",16,16.1,14.85,15.05,15.1,16.05,72648942,1117776208.25,"2018-05-03",48004,"INE330H01018"]
["RELINFRA","RECLTD","EQ",123.5,125,122.6,123.75,123.5,124.4,2495591,308790411.95,"2018-05-03",16949,"INE020B01018"]
["RELNV20","REDINGTON","EQ",137.6,138.75,134.1,136.05,135.7,137.5,106577,14484718.7,"2018-05-03",5032,"INE891D01026"]
["REMSONSIND","REFEX","EQ",15.2,15.4,14.6,15.1,15.2,15.1,25342,376905.7,"2018-05-03",115,"INE056I01017"]
["RENUKA","RELAXO","EQ",690.5,702,664.35,699.75,699.85,692.5,30070,20776977.8,"2018-05-03",1260,"INE131B01039"]
["REPCOHOME","RELCAPITAL","EQ",420,421.9,400.6,405.2,403.5,420.2,3833778,1565204700.9,"2018-05-03",45337,"INE013A01015"]
["REPRO","RELCNX100","EQ",113,113.61,112.41,112.44,112.41,113,188,21147.95,"2018-05-03",4,"INF204K014N5"]
["RESPONIND","RELCONS","EQ",52.76,52.76,52.08,52.66,52.66,53,2663,140117.13,"2018-05-03",19,"INF204KA1LD7"]
["REVATHI","RELDIVOPP","EQ",29.78,29.78,29.41,29.55,29.55,30,2423,71532.03,"2018-05-03",10,"INF204KA1MS3"]
["RHFL","RELIANCE","EQ",977.9,977.9,959.25,961.6,962,972.7,3947546,3806512718.9,"2018-05-03",84753,"INE002A01018"]
["RICOAUTO","RELIGARE","EQ",56.35,56.35,54.8,55.25,55.2,56.6,497744,27622062.3,"2018-05-03",1566,"INE621H01010"]
["RIIL","RELINFRA","EQ",432.9,432.9,411.25,413.6,413,433.3,2661739,1114360549.5,"2018-05-03",39231,"INE036A01016"]
["RJL","RELNV20","EQ",494.9,494.9,494.9,494.9,494.9,497.8,2,989.8,"2018-05-03",1,"INF204KA17D8"]
["RKDL","REMSONSIND","EQ",88.5,92.9,88.4,89.05,90,91,761,68088.35,"2018-05-03",26,"INE474C01015"]
["RKFORGE","RENUKA","EQ",15.65,15.75,15.55,15.6,15.65,15.6,1159275,18082496.55,"2018-05-03",549,"INE087H01022"]
["RMCL","REPCOHOME","EQ",590.5,595,569.3,587.1,585,587.3,400300,232796431.2,"2018-05-03",10332,"INE612J01015"]
["RML","REPRO","EQ",702.45,703.9,680.45,694.5,698,684.65,1446,1000903.35,"2018-05-03",144,"INE461B01014"]
["RNAM","RESPONIND","EQ",83.9,88,80.15,80.15,80.15,84.35,201993,16684899.4,"2018-05-03",1477,"INE688D01026"]
["RNAVAL","REVATHI","EQ",564,564,550,551,550,550.65,378,209737.85,"2018-05-03",31,"INE617A01013"]
["ROHITFERRO","RHFL","EQ",63.9,64.4,62.3,62.9,63,64.05,258721,16340162.05,"2018-05-03",2716,"INE217K01011"]
["ROHLTD","RICOAUTO","EQ",78,78.3,77,77.35,77.4,78.35,148094,11462786.2,"2018-05-03",1834,"INE209B01025"]
["ROLLT","RIIL","EQ",446.5,448,438,443.1,442.1,449.35,144950,64067254.85,"2018-05-03",3970,"INE046A01015"]
["ROLTA","RJL","EQ",300.3,302.9,295.25,298.7,300,301,19187,5743700.55,"2018-05-03",265,"INE722H01016"]
["ROSSELLIND","RKDL","EQ",15.5,15.5,14.05,14.55,14.45,14.95,11680,168522.85,"2018-05-03",66,"INE722J01012"]
["RPGLIFE","RKFORGE","EQ",824,824,812,816.8,815,825.4,15412,12589562.55,"2018-05-03",790,"INE399G01015"]
["RPOWER","RMCL","EQ",28.3,28.95,27.85,28.45,28.05,28.6,422299,12037843.75,"2018-05-03",1987,"INE172H01014"]
["RPPINFRA","RML","EQ",894,933.05,860,925.75,923,888.7,52482,47764169.5,"2018-05-03",6404,"INE050H01012"]
["RRSLGETF","RNAM","EQ",249,250.5,245.5,245.85,245.9,249.7,65630,16268208.35,"2018-05-03",1727,"INE298J01013"]
["RSSOFTWARE","RNAVAL","EQ",17.65,18.05,17,17.6,17.7,17.95,9621681,168919371.75,"2018-05-03",16487,"INE542F01012"]
["RSWM","ROHITFERRO","EQ",2.4,2.5,2.4,2.4,2.45,2.4,3301,8027.45,"2018-05-03",9,"INE248H01012"]
["RSYSTEMS","ROHLTD","EQ",223.55,224.05,215,217.15,217.45,223.2,61771,13469068.85,"2018-05-03",1237,"INE283H01019"]
["RTNINFRA","ROLLT","EQ",4.6,4.6,4.35,4.6,4.6,4.4,2344,10758.95,"2018-05-03",19,"INE927A01040"]
["RTNPOWER","ROLTA","EQ",60,60,58.5,58.85,59,60.2,485530,28668427.35,"2018-05-03",4359,"INE293A01013"]
["RUBYMILLS","ROSSELLIND","EQ",97.05,98.95,94,95.35,95.05,98.35,18234,1738161.05,"2018-05-03",193,"INE847C01020"]
["RUCHIRA","RPGLIFE","EQ",411.75,411.75,393,396.8,396.2,412.1,69163,27574046.1,"2018-05-03",2713,"INE105J01010"]
["RUCHISOYA","RPOWER","EQ",36.25,36.35,34.6,35,34.9,36.2,7003678,246574261.1,"2018-05-03",14715,"INE614G01033"]
["RUPA","RPPINFRA","EQ",261.1,265.5,260,263.4,260,261.5,85000,22263381.55,"2018-05-03",904,"INE324L01013"]
["RUSHIL","RRSLGETF","EQ",16.86,16.87,16.85,16.87,16.87,16.85,59,994.81,"2018-05-03",9,"INF204KB1882"]
["SADBHAV","RSSOFTWARE","EQ",51.7,53.3,50.9,51.55,51.8,51.7,58264,3015225.4,"2018-05-03",738,"INE165B01029"]
["SADBHIN","RSWM","EQ",329.6,354,302.5,308.15,308,327.8,347134,114948727.95,"2018-05-03",9072,"INE611A01016"]
["SAGCEM","RSYSTEMS","EQ",39.5,40.65,38.05,38.55,38.05,39.5,20884,813288.35,"2018-05-03",267,"INE411H01032"]
["SAIL","RTNINFRA","EQ",5.15,5.25,4.9,5,5.05,5.15,505064,2550639.7,"2018-05-03",379,"INE834M01019"]
["SAKHTISUG","RTNPOWER","EQ",4.8,4.95,4.65,4.7,4.7,4.9,4565852,21648476.35,"2018-05-03",1904,"INE399K01017"]
["SAKSOFT","RUBYMILLS","EQ",386,398.9,383,384.2,385,389.5,13156,5103681.95,"2018-05-03",609,"INE301D01026"]
["SAKUMA","RUCHIRA","EQ",158.6,161.9,157.9,160.25,160.2,160.2,29973,4785360.2,"2018-05-03",544,"INE803H01014"]
["SALASAR","RUCHISOYA","EQ",12.9,13.7,10.3,13.3,13.3,12.8,9055041,114247771.05,"2018-05-03",10296,"INE619A01027"]
["SALONA","RUPA","EQ",431.9,434.85,428,430.65,431.35,429.3,20374,8772313.1,"2018-05-03",700,"INE895B01021"]
["SALORAINTL","RUSHIL","EQ",761.95,761.95,742.7,744.3,744.05,764.25,19503,14552476.7,"2018-05-03",466,"INE573K01017"]
["SALSTEEL","SABEVENTS","EQ",8.3,8.55,7.95,8.4,8.4,8.35,3449,27502.45,"2018-05-03",21,"INE860T01019"]
["SALZERELEC","SABTN","EQ",14.45,15.3,14.4,14.45,14.45,15.1,29613,430392.5,"2018-05-03",114,"INE416A01036"]
["SAMBHAAV","SADBHAV","EQ",380,383.9,371.35,377,374.1,383.75,114162,43517527.05,"2018-05-03",1447,"INE226H01026"]
["SANCO","SADBHIN","EQ",132.65,135.85,130.5,133.2,133.9,131.85,45379,5987963.95,"2018-05-03",318,"INE764L01010"]
["SANDESH","SAGCEM","EQ",1022,1022,990.5,1001.2,995,1020.55,1743,1740741.35,"2018-05-03",213,"INE229C01013"]
["SANDHAR","SAIL","EQ",72.8,73.9,71.15,73.1,73.05,73,11677967,848122329.35,"2018-05-03",31620,"INE114A01011"]
["SANGAMIND","SAKHTISUG","EQ",16,16,15.25,15.55,15.55,15.85,55056,857441.1,"2018-05-03",279,"INE623A01011"]
["SANGHIIND","SAKSOFT","EQ",252,254.9,245,245.55,245,250.45,11253,2778142.25,"2018-05-03",175,"INE667G01015"]
["SANGHVIFOR","SAKUMA","EQ",206,208.3,201,204.05,204,205.85,94031,19262412.5,"2018-05-03",331,"INE190H01016"]
["SANGHVIMOV","SALASAR","EQ",386,386,375,378.05,375.55,386.3,14684,5555377.95,"2018-05-03",540,"INE170V01019"]
["SANOFI","SALONA","EQ",102.15,102.15,98.1,99.65,99.9,103.1,2569,256529.6,"2018-05-03",85,"INE498E01010"]
["SANWARIA","SALORAINTL","EQ",40.5,40.5,40.5,40.5,40.5,40.2,177,7168.5,"2018-05-03",2,"INE924A01013"]
["SARDAEN","SALSTEEL","EQ",8.3,8.3,7.9,8.05,8.05,8.3,69686,561637.95,"2018-05-03",150,"INE658G01014"]
["SAREGAMA","SALZERELEC","EQ",203.45,203.75,199,199.45,200.8,202.15,13369,2677765.55,"2018-05-03",221,"INE457F01013"]
["SARLAPOLY","SAMBHAAV","EQ",8.7,8.7,7.85,7.85,8.15,8.7,179214,1452253.5,"2018-05-03",138,"INE699B01027"]
["SASKEN","SANCO","EQ",26.85,26.85,23.6,24.2,24.5,25.85,19250,476671.75,"2018-05-03",172,"INE782L01012"]
["SASTASUNDR","SANDESH","EQ",1073.6,1109.85,1067,1081.85,1083,1077.4,1563,1702054.4,"2018-05-03",245,"INE583B01015"]
["SATHAISPAT","SANDHAR","EQ",397,399,380.95,384.9,385,397.05,113398,44130553.85,"2018-05-03",2360,"INE278H01035"]
["SATIN","SANGAMIND","EQ",132.95,138.7,130.6,134.45,133.65,133.3,128388,17258628.35,"2018-05-03",925,"INE495C01010"]
["SBILIFE","SANGHIIND","EQ",110.1,111.05,108.1,108.8,109.2,111.3,96462,10582269.75,"2018-05-03",1568,"INE999B01013"]
["SBIN","SANGHVIFOR","EQ",37,39.4,35.2,35.6,35.7,38.55,20891,763505.35,"2018-05-03",287,"INE263L01013"]
["SCHAEFFLER","SANGHVIMOV","EQ",204.8,205.25,200,205,205,201.15,45215,9235277.6,"2018-05-03",585,"INE989A01024"]
["SCHAND","SANOFI","EQ",4889.7,4900.55,4810.1,4828.8,4820,4895.2,3323,16152098.95,"2018-05-03",751,"INE058A01010"]
["SCHNEIDER","SANWARIA","EQ",18.05,18.4,17.6,18.1,18.15,18.45,3991210,71697944.35,"2018-05-03",6679,"INE890C01046"]
["SCI","SARDAEN","EQ",460,460,436,443.55,443.5,459.85,62273,27691117.1,"2018-05-03",2385,"INE385C01013"]
["SDBL","SAREGAMA","EQ",724.65,731.8,705.1,713.45,710,718.4,27383,19728388.25,"2018-05-03",1729,"INE979A01017"]
["SEAMECLTD","SARLAPOLY","EQ",50.25,52.15,49.35,51.25,51.2,50.6,84609,4294382.85,"2018-05-03",424,"INE453D01025"]
["SELAN","SASKEN","EQ",930,948,871.55,891.5,894,933.95,104860,94540335.4,"2018-05-03",4351,"INE231F01020"]
["SELMCL","SASTASUNDR","EQ",110,110,105.3,107,107,108.3,1898,202921.9,"2018-05-03",24,"INE019J01013"]
["SEPOWER","SATHAISPAT","EQ",19.55,19.55,16.6,17.05,17,18.75,99092,1809301.1,"2018-05-03",629,"INE176C01016"]
["SEQUENT","SATIN","EQ",411,411,396,402.6,400,408.55,20957,8414048.8,"2018-05-03",851,"INE836B01017"]
["SESHAPAPER","SBILIFE","EQ",746.55,752.05,716.25,732,721,746.55,259083,191333517.5,"2018-05-03",17293,"INE123W01016"]
["SETCO","SBIN","EQ",240.95,243.4,238.75,241.9,241.6,241,12939642,3121136580.75,"2018-05-03",82594,"INE062A01020"]
["SETF10GILT","SCAPDVR","EQ",3.95,3.95,3.8,3.8,3.8,3.8,3404,13405.6,"2018-05-03",11,"INE224E01036"]
["SETFGOLD","SCHAEFFLER","EQ",5344.2,5400,5320.65,5339.9,5350,5305.4,792,4242607.15,"2018-05-03",253,"INE513A01014"]
["SETFNIF50","SCHAND","EQ",399.3,401.45,395,399.45,400,399.3,9661,3842587.05,"2018-05-03",702,"INE807K01035"]
["SETFNIFBK","SCHNEIDER","EQ",126,126,121.5,122.85,122.55,126.05,390637,48096649.25,"2018-05-03",5628,"INE839M01018"]
["SETFNN50","SCI","EQ",72.35,72.35,70.35,71.05,70.9,71.95,477431,33904294.15,"2018-05-03",4015,"INE109A01011"]
["SFL","SDBL","EQ",284,285.75,266.6,279.1,280,285.85,288666,80284976.35,"2018-05-03",5763,"INE480C01012"]
["SGL","SEAMECLTD","EQ",216,218,215,216.85,217.5,215.15,6838,1477343.55,"2018-05-03",71,"INE497B01018"]
["SHAHALLOYS","SELAN","EQ",245,251,234.5,237.25,238,245.9,127790,30831415.9,"2018-05-03",1985,"INE818A01017"]
["SHAKTIPUMP","SELMCL","EQ",2.25,2.3,2.2,2.2,2.2,2.3,168266,372692.3,"2018-05-03",117,"INE105I01012"]
["SHALBY","SEPOWER","EQ",6.25,6.4,5.95,6.25,6.35,6.25,3422,21112.35,"2018-05-03",29,"INE735M01018"]
["SHALPAINTS","SEQUENT","EQ",62.1,64.7,60.6,61.05,61.35,62.35,180734,11239268.85,"2018-05-03",1458,"INE807F01027"]
["SHANKARA","SESHAPAPER","EQ",938,948,920.05,937.75,935,938.9,2546,2370544.7,"2018-05-03",137,"INE630A01016"]
["SHANTIGEAR","SETCO","EQ",58,58.3,56.2,57.3,57.2,58.35,271115,15495047.85,"2018-05-03",2027,"INE878E01021"]
["SHARDACROP","SETF10GILT","EQ",160,160,157.85,157.85,157.85,158,42,6674.85,"2018-05-03",2,"INF200KA1JT1"]
["SHARDAMOTR","SETFGOLD","EQ",2812.5,2818,2800,2809.45,2812.2,2819.25,7666,21536152.65,"2018-05-03",487,"INF200K01099"]
["SHARIABEES","SETFNIF50","EQ",107.72,107.77,107.25,107.5,107.51,108.07,1460,157068.57,"2018-05-03",35,"INF200KA1FS1"]
["SHEMAROO","SETFNIFBK","EQ",256.38,258,256.38,257.54,257.5,256.98,608,156416.51,"2018-05-03",22,"INF200KA1580"]
["SHILPAMED","SETFNN50","EQ",304,304.9,303.09,303.09,303.09,306.95,418,126930.88,"2018-05-03",21,"INF200KA1598"]
["SHIRPUR-G","SFL","EQ",1497.9,1500,1466.05,1477.75,1488.9,1496,534,793322.45,"2018-05-03",134,"INE916U01025"]
["SHIVAMAUTO","SGL","EQ",16,16.35,15.7,16.15,16.25,16.35,37973,611993.2,"2018-05-03",42,"INE353H01010"]
["SHIVAMILLS","SHAHALLOYS","EQ",39.2,41.5,38.55,38.55,38.55,40.55,25271,988232.75,"2018-05-03",326,"INE640C01011"]
["SHIVATEX","SHAKTIPUMP","EQ",721.9,735.35,700,720.5,724,721.2,247003,177897642.75,"2018-05-03",10467,"INE908D01010"]
["SHK","SHALBY","EQ",216.95,218.5,213,216.9,215,217.75,47048,10135815.45,"2018-05-03",1346,"INE597J01018"]
["SHOPERSTOP","SHALPAINTS","EQ",147.4,149.65,145.1,145.9,145.55,147.4,21631,3177812.05,"2018-05-03",527,"INE849C01026"]
["SHREECEM","SHANKARA","EQ",1952,1967.85,1910.1,1943.65,1948,1953.35,87483,169486414.05,"2018-05-03",7043,"INE274V01019"]
["SHREEPUSHK","SHANTIGEAR","EQ",140,140.85,133.5,134.3,134.8,140.05,30803,4155175.7,"2018-05-03",754,"INE631A01022"]
["SHREERAMA","SHARDACROP","EQ",399.6,409,393,397.75,400,396.2,4513,1797306.75,"2018-05-03",212,"INE221J01015"]
["SHREYANIND","SHARDAMOTR","EQ",1915.05,1944.95,1908,1935.65,1925.15,1934.9,1037,1999609.7,"2018-05-03",161,"INE597I01010"]
["SHREYAS","SHARIABEES","EQ",242,246.5,239,242,242,249,14,3407.5,"2018-05-03",7,"INF732E01128"]
["SHRIRAMCIT","SHEMAROO","EQ",470.55,470.95,459.05,463,460,468.65,13609,6311812.45,"2018-05-03",1095,"INE363M01019"]
["SHRIRAMEPC","SHILPAMED","EQ",462,466.4,456.3,461.8,459.3,463.25,15991,7381692.95,"2018-05-03",1400,"INE790G01031"]
["SHYAMCENT","SHIRPUR-G","EQ",126.3,126.3,124.1,125,124.1,126.85,2107,263851,"2018-05-03",29,"INE196B01016"]
["SHYAMTEL","SHIVAMAUTO","EQ",78.6,78.6,76.1,76.65,77,78.7,74388,5703992.9,"2018-05-03",726,"INE637H01024"]
["SICAGEN","SHIVAMILLS","EQ",53.7,53.7,47.95,48.6,48.15,50.4,2140,105746.45,"2018-05-03",53,"INE644Y01017"]
["SICAL","SHIVATEX","EQ",506.05,517.6,500.05,515.65,517.6,511,2959,1503731.55,"2018-05-03",54,"INE705C01020"]
["SIEMENS","SHK","EQ",245,246.05,240.55,244.1,244.8,244.7,160410,38860117,"2018-05-03",1214,"INE500L01026"]
["SIGNET","SHOPERSTOP","EQ",572,572,554,565.1,563.25,565.35,64000,36063710.9,"2018-05-03",1524,"INE498B01024"]
["SILINV","SHREECEM","EQ",16615,16913.75,16527.9,16701.05,16650,16603.7,13905,232994536.15,"2018-05-03",7200,"INE070A01015"]
["SIMBHALS","SHREEPUSHK","EQ",211,212.45,207.15,208.4,207.7,210.95,67264,14103924.3,"2018-05-03",1391,"INE712K01011"]
["SIMPLEX","SHREERAMA","EQ",14.65,14.65,13.35,13.55,13.35,13.4,195974,2777730.15,"2018-05-03",603,"INE879A01019"]
["SIMPLEXINF","SHREYANIND","EQ",161.9,164.5,159.05,161.1,162.75,159.7,15209,2440872.35,"2018-05-03",302,"INE231C01019"]
["SINTEX","SHREYAS","EQ",570.4,584.35,570,571.2,570.5,578.3,2085,1192833.95,"2018-05-03",124,"INE757B01015"]
["SIS","SHRIRAMCIT","EQ",2395.2,2395.2,2340.15,2366.55,2373,2392.75,4203,9942264,"2018-05-03",1151,"INE722A01011"]
["SITINET","SHRIRAMEPC","EQ",25.5,26.8,25.3,25.8,25.65,26.05,85675,2224001.1,"2018-05-03",461,"INE964H01014"]
["SIYSIL","SHYAMTEL","EQ",12.8,13.5,12.8,13,13,13.45,2003,25835.5,"2018-05-03",7,"INE635A01023"]
["SJVN","SICAGEN","EQ",39.3,39.75,38.5,39.35,39.55,39.75,15140,591421.65,"2018-05-03",208,"INE176J01011"]
["SKFINDIA","SICAL","EQ",224,224,214,216.45,216,210.1,239021,51826226.3,"2018-05-03",6898,"INE075B01012"]
["SKIPPER","SIEMENS","EQ",1133.8,1133.8,992.65,1060.45,1058.95,1128.85,1725841,1802667115.6,"2018-05-03",50517,"INE003A01024"]
["SKMEGGPROD","SIGNET","EQ",6.95,7.15,6.9,6.95,7,7,35863,250430.5,"2018-05-03",69,"INE529F01027"]
["SMARTLINK","SILINV","EQ",408,408,388.05,398.5,399.85,401.9,6624,2621370.9,"2018-05-03",481,"INE923A01015"]
["SMLISUZU","SIMBHALS","EQ",13.85,13.85,12.5,12.65,12.9,13.45,27527,355023.8,"2018-05-03",160,"INE748T01016"]
["SMPL","SIMPLEX","EQ",27.5,27.5,25.05,25.85,26.45,25.6,3128,79972.8,"2018-05-03",28,"INE898F01018"]
["SMSLIFE","SIMPLEXINF","EQ",597.4,609.05,587,599.45,607,603.05,17743,10592789.5,"2018-05-03",795,"INE059B01024"]
["SMSPHARMA","SINTEX","EQ",17.5,17.5,17.15,17.25,17.15,17.65,2179258,37640469.65,"2018-05-03",4081,"INE429C01035"]
["SNOWMAN","SIS","EQ",1233.45,1398,1185.15,1322.9,1325,1233.45,57496,75908007.95,"2018-05-03",5383,"INE285J01010"]
["SOBHA","SITINET","EQ",16.75,16.8,16.2,16.7,16.8,16.9,46304,763867.75,"2018-05-03",397,"INE965H01011"]
["SOLARINDS","SIYSIL","EQ",666.4,668,657.95,660.8,660,666.15,4879,3233925.15,"2018-05-03",207,"INE076B01028"]
["SOMANYCERA","SJVN","EQ",33.1,33.15,32.8,32.9,32.95,33.05,242959,7991791.45,"2018-05-03",1143,"INE002L01015"]
["SOMATEX","SKFINDIA","EQ",1831.15,1859.7,1831.15,1839.75,1831.15,1851.35,659,1216265.15,"2018-05-03",138,"INE640A01023"]
["SOMICONVEY","SKIL","EQ",22.05,23,22.05,22.05,22.05,23.2,72512,1610894.8,"2018-05-03",56,"INE429F01012"]
["SONATSOFTW","SKIPPER","EQ",207.5,208.9,187.6,191.35,193.65,207.35,477794,95729284.05,"2018-05-03",4933,"INE439E01022"]
["SORILHOLD","SKMEGGPROD","EQ",111.5,113.4,106,109.3,109.4,111.3,227947,24893135.25,"2018-05-03",3348,"INE411D01015"]
["SORILINFRA","SMARTLINK","EQ",104.5,104.7,103.4,104.05,104.45,104.5,43654,4538663.45,"2018-05-03",254,"INE178C01020"]
["SOTL","SMLISUZU","EQ",845,845,806,811.4,807.05,841.6,35675,29127482.6,"2018-05-03",1829,"INE294B01019"]
["SOUTHBANK","SMPL","EQ",1,1.1,0.95,1.05,1.05,1,50783,52368.85,"2018-05-03",46,"INE215G01021"]
["SPAL","SMSLIFE","EQ",434.8,448,416.9,420.65,421,418.1,14532,6127845.9,"2018-05-03",143,"INE320X01016"]
["SPARC","SMSPHARMA","EQ",76.85,77.8,73.7,74.7,74.85,76.6,43540,3295047.15,"2018-05-03",474,"INE812G01025"]
["SPECIALITY","SNOWMAN","EQ",51.95,51.95,50.2,50.35,50.45,52,390121,19794540.35,"2018-05-03",2780,"INE734N01019"]
["SPIC","SOBHA","EQ",533,549,522.6,536.8,534.9,533.25,99414,53268381.4,"2018-05-03",5021,"INE671H01015"]
["SPICEMOBI","SOLARINDS","EQ",1069.75,1069.75,1030.35,1060.25,1058,1068.55,12124,12753821.65,"2018-05-03",1202,"INE343H01029"]
["SPLIL","SOMANYCERA","EQ",571.3,584,562.5,569,563.15,571.3,5764,3310931.25,"2018-05-03",627,"INE355A01028"]
["SPMLINFRA","SOMICONVEY","EQ",48.9,49.95,48.05,48.55,48.5,48.45,1408,68654.65,"2018-05-03",26,"INE323J01019"]
["SPTL","SONATSOFTW","EQ",354,360.05,337.3,346.2,347,354.1,202991,70852331,"2018-05-03",9892,"INE269A01021"]
["SQSBFSI","SOTL","EQ",1426.7,1455.95,1419.3,1420.15,1419.3,1433,632,901091.2,"2018-05-03",75,"INE035D01012"]
["SREEL","SOUTHBANK","EQ",26.05,26.55,25.8,26.15,26.1,26,8926755,233057887.6,"2018-05-03",11648,"INE683A01023"]
["SREINFRA","SPAL","EQ",364.45,370.95,361,367.6,369,365.45,9720,3513829,"2018-05-03",198,"INE212I01016"]
["SRF","SPARC","EQ",415,427,403.1,424.2,421.85,412.65,548243,229640373.4,"2018-05-03",11574,"INE232I01014"]
["SRHHYPOLTD","SPECIALITY","EQ",133.3,134.4,130.3,131.85,133,132.45,61620,8140157.7,"2018-05-03",836,"INE247M01014"]
["SRIPIPES","SPENTEX","EQ",3.9,3.9,3.8,3.85,3.85,4,11706,45288.4,"2018-05-03",11,"INE376C01020"]
["SRSLTD","SPIC","EQ",35.35,35.35,34.2,34.7,34.65,35.25,266022,9174229.15,"2018-05-03",1584,"INE147A01011"]
["SRTRANSFIN","SPICEMOBI","EQ",16.6,16.6,15,15.5,15.8,15.9,11118,170020,"2018-05-03",67,"INE927C01020"]
["SSWL","SPLIL","EQ",25.65,25.65,24.75,24.95,25,25.4,14320,357382.95,"2018-05-03",38,"INE978G01016"]
["STAR","SPMLINFRA","EQ",89,89.75,84.5,85.8,85.1,87.85,8112,699459.7,"2018-05-03",148,"INE937A01023"]
["STARCEMENT","SPTL","EQ",51.5,52.5,49.8,51.15,51.05,51.95,2826873,144146660.85,"2018-05-03",14407,"INE501W01021"]
["STARPAPER","SQSBFSI","EQ",524.95,524.95,508,515.25,517,515.25,2705,1387729,"2018-05-03",251,"INE201K01015"]
["STCINDIA","SREEL","EQ",265,265.05,258,258.9,259.3,265.95,15639,4067711.4,"2018-05-03",433,"INE099F01013"]
["STEELXIND","SREINFRA","EQ",83.8,83.8,79.75,81.55,81.2,83.7,1399003,114103528.6,"2018-05-03",7025,"INE872A01014"]
["STEL","SRF","EQ",2363,2364.4,2280,2298.15,2294.3,2349.7,119279,275853126.6,"2018-05-03",5367,"INE647A01010"]
["STERTOOLS","SRHHYPOLTD","EQ",162.35,162.35,157.25,158.05,158.05,158.85,1199,189702.3,"2018-05-03",48,"INE917H01012"]
["STINDIA","SRIPIPES","EQ",333.6,333.6,320.3,322.65,324.5,333.6,110728,36184013.65,"2018-05-03",2419,"INE943C01027"]
["STRTECH","SRSLTD","EQ",0.4,0.45,0.4,0.4,0.45,0.45,1852842,751593.5,"2018-05-03",633,"INE219H01039"]
["SUBEX","SRTRANSFIN","EQ",1553,1586.75,1547.55,1574.15,1570,1553.2,678465,1064667418.45,"2018-05-03",35724,"INE721A01013"]
["SUBROS","SSWL","EQ",1354.65,1354.65,1300,1307.9,1305,1365.5,19553,25785726.95,"2018-05-03",1539,"INE802C01017"]
["SUDARSCHEM","STAMPEDE","EQ",6.75,6.8,6.6,6.6,6.6,6.9,20342,134877.3,"2018-05-03",56,"INE224E01028"]
["SUMEETINDS","STAR","EQ",628.65,628.65,602.5,604.9,604,626.65,261569,159438082.15,"2018-05-03",9654,"INE939A01011"]
["SUMMITSEC","STARCEMENT","EQ",132.4,133.05,131,131.4,131.15,132.15,56171,7395257.1,"2018-05-03",590,"INE460H01021"]
["SUNCLAYLTD","STARPAPER","EQ",222,224.5,214,219.9,218.5,221.05,77345,16887396.15,"2018-05-03",2219,"INE733A01018"]
["SUNDARAM","STCINDIA","EQ",165.5,166.45,157,158.3,157.95,166.95,112723,18033940,"2018-05-03",2739,"INE655A01013"]
["SUNDARMFIN","STEELXIND","EQ",27.9,28.75,25.7,28.25,28.75,28.55,396314,11076499.25,"2018-05-03",789,"INE503B01013"]
["SUNDRMBRAK","STEL","EQ",121.9,125,116.55,119.95,119.05,121.85,28414,3432695.75,"2018-05-03",321,"INE577L01016"]
["SUNDRMFAST","STERTOOLS","EQ",402.05,408.6,400,400.15,400,403.3,15993,6406678.25,"2018-05-03",740,"INE334A01023"]
["SUNFLAG","STINDIA","EQ",13.5,14.5,13.5,13.95,14.5,14.2,44,609.95,"2018-05-03",4,"INE090C01019"]
["SUNILHITEC","STRTECH","EQ",343.8,346.9,338.55,343.2,343.75,347.3,669393,228888305.35,"2018-05-03",13125,"INE089C01029"]
["SUNPHARMA","SUBEX","EQ",7.45,7.7,7.3,7.6,7.65,7.4,1345363,10093906.85,"2018-05-03",1909,"INE754A01014"]
["SUNTECK","SUBROS","EQ",326,326,318.5,320,318.55,325.6,27661,8895427.35,"2018-05-03",1277,"INE287B01021"]
["SUNTV","SUDARSCHEM","EQ",577.95,599,572,586.05,584.85,575.5,99095,58004323.35,"2018-05-03",3819,"INE659A01023"]
["SUPERHOUSE","SUJANAUNI","EQ",0.6,0.65,0.6,0.65,0.65,0.65,73047,45698.4,"2018-05-03",24,"INE216G01011"]
["SUPPETRO","SUMEETINDS","EQ",16.2,16.2,15.3,15.35,15.45,16,1439115,22368244.75,"2018-05-03",1408,"INE235C01010"]
["SUPRAJIT","SUMMITSEC","EQ",884,906.9,875.15,884.4,891.85,892.6,554,494508.65,"2018-05-03",66,"INE519C01017"]
["SUPREMEIND","SUNCLAYLTD","EQ",4956.15,5088,4956.1,5007.35,5087.7,5032.35,3789,18957321,"2018-05-03",786,"INE105A01035"]
["SUPREMEINF","SUNDARAM","EQ",2.95,2.95,2.75,2.9,2.85,2.9,1117181,3144408.05,"2018-05-03",1321,"INE108E01023"]
["SURANASOL","SUNDARMFIN","EQ",1805,1816,1771.45,1785.4,1774.2,1803.15,7963,14314209.65,"2018-05-03",994,"INE660A01013"]
["SURANAT&P","SUNDRMBRAK","EQ",545.7,551.75,539.6,541.05,545,553.75,971,529007.9,"2018-05-03",95,"INE073D01013"]
["SURYALAXMI","SUNDRMFAST","EQ",590,595.5,580,583.15,581.9,590.3,53146,31116600.6,"2018-05-03",3097,"INE387A01021"]
["SURYAROSNI","SUNFLAG","EQ",86.2,88.1,86.1,86.85,86.7,87.4,271743,23678091.55,"2018-05-03",2735,"INE947A01014"]
["SUTLEJTEX","SUNILHITEC","EQ",7.3,7.35,7.1,7.25,7.3,7.3,1157154,8339772.05,"2018-05-03",1015,"INE305H01028"]
["SUVEN","SUNPHARMA","EQ",517,539.3,511.65,536,533.75,515.2,7457111,3939772493.3,"2018-05-03",79693,"INE044A01036"]
["SUZLON","SUNTECK","EQ",424.5,431.95,418.15,424.85,425,424.55,128919,54645956.1,"2018-05-03",6518,"INE805D01034"]
["SWANENERGY","SUNTV","EQ",873.6,880.9,854.55,858.85,858.25,871.8,1188472,1027967535.5,"2018-05-03",19879,"INE424H01027"]
["SWARAJENG","SUPERHOUSE","EQ",139.8,139.8,135.45,136.7,136.65,137.5,6162,844766.95,"2018-05-03",204,"INE712B01010"]
["SWELECTES","SUPPETRO","EQ",317.45,317.45,310.05,310.7,310.1,311.9,20556,6403103.95,"2018-05-03",266,"INE663A01017"]
["SYMPHONY","SUPRAJIT","EQ",279.65,280.5,276.9,278.05,277.75,279.65,8372,2333999.65,"2018-05-03",271,"INE399C01030"]
["SYNCOM","SUPREMEIND","EQ",1405.5,1421.7,1377,1390.35,1403.75,1415.45,26519,37043512.95,"2018-05-03",5369,"INE195A01028"]
["SYNDIBANK","SUPREMEINF","EQ",48.85,49.6,45.55,46.8,46.5,47.5,9514,447710.8,"2018-05-03",113,"INE550H01011"]
["SYNGENE","SURANASOL","EQ",13.2,13.2,12.5,12.65,12.85,12.6,16826,213384.7,"2018-05-03",110,"INE272L01022"]
["TAINWALCHM","SURANAT&P","EQ",5.25,5.25,4.9,4.9,4.9,5.1,16392,81665.45,"2018-05-03",31,"INE130B01031"]
["TAJGVK","SURYALAXMI","EQ",64.2,64.2,61,61.65,61.3,63.3,15345,948228.85,"2018-05-03",127,"INE713B01026"]
["TAKE","SURYAROSNI","EQ",415.7,419,412.2,413.5,412.3,415.3,72547,30075537.7,"2018-05-03",1870,"INE335A01012"]
["TALBROAUTO","SUTLEJTEX","EQ",70.3,70.3,67.8,68,68.05,70.6,45218,3088956.35,"2018-05-03",615,"INE645H01027"]
["TALWALKARS","SUVEN","EQ",179.45,184.45,179.1,181.4,181.25,180.45,310045,56596789.2,"2018-05-03",3486,"INE495B01038"]
["TARAJEWELS","SUZLON","EQ",10.8,10.85,10.5,10.55,10.6,10.85,20323822,215545485.4,"2018-05-03",12776,"INE040H01021"]
["TARAPUR","SWANENERGY","EQ",167,171.9,161.9,169.3,171.9,167.1,133385,22010422.95,"2018-05-03",2532,"INE665A01038"]
["TARMAT","SWARAJENG","EQ",2118.1,2120.05,2081.05,2086.25,2085,2124.05,5076,10654759.35,"2018-05-03",656,"INE277A01016"]
["TASTYBITE","SWELECTES","EQ",398,398,385,389.2,388.05,397.75,7013,2730074.95,"2018-05-03",352,"INE409B01013"]
["TATACHEM","SYMPHONY","EQ",1837,1859.95,1816.65,1832.7,1845,1867.1,11811,21716435.95,"2018-05-03",1921,"INE225D01027"]
["TATACOFFEE","SYNCOM","EQ",5,5.1,4.8,4.9,4.9,5,53929,266387.4,"2018-05-03",162,"INE602K01014"]
["TATACOMM","SYNDIBANK","EQ",53.7,53.8,52.8,52.95,52.95,53.75,2539853,134991291.35,"2018-05-03",5614,"INE667A01018"]
["TATAELXSI","SYNGENE","EQ",627.75,659.8,617.15,644.55,647,621.3,163839,105129334.9,"2018-05-03",8074,"INE398R01022"]
["TATAGLOBAL","TAJGVK","EQ",222,223.15,215.1,217.6,216.5,222.4,103464,22710721.6,"2018-05-03",2373,"INE586B01026"]
["TATAINVEST","TAKE","EQ",219,222.95,211.25,217.6,217,218.7,376864,82160797,"2018-05-03",11340,"INE142I01023"]
["TATAMETALI","TALBROAUTO","EQ",322,322,315,318.4,318.65,322.95,13136,4167585,"2018-05-03",351,"INE187D01011"]
["TATAMOTORS","TALWALKARS","EQ",66.9,68,63.25,63.55,63.6,66.5,75819,4893564.65,"2018-05-03",1156,"INE502K01016"]
["TATAMTRDVR","TARAJEWELS","EQ",8.3,8.65,7.25,7.85,7.95,8.3,253198,1922330.75,"2018-05-03",744,"INE799L01016"]
["TATAPOWER","TARAPUR","EQ",6,6,5.4,5.4,5.4,5.75,3469,19057.6,"2018-05-03",11,"INE747K01017"]
["TATASPONGE","TARMAT","EQ",53.4,54.9,52.2,53.15,53,54.15,17180,911899.15,"2018-05-03",203,"INE924H01018"]
["TATASTEEL","TASTYBITE","EQ",8451.05,8598.9,8400,8420.95,8450,8474.55,629,5318831.4,"2018-05-03",150,"INE488B01017"]
["TBZ","TATACHEM","EQ",766.95,778,760.6,769.35,769,767.2,1200547,924195229.7,"2018-05-03",27399,"INE092A01019"]
["TCI","TATACOFFEE","EQ",132.05,133.95,130.05,131.6,131.05,132.65,352370,46387965.2,"2018-05-03",3432,"INE493A01027"]
["TCIEXP","TATACOMM","EQ",628.85,628.85,612.3,615.1,615.6,629.5,830833,511449650.25,"2018-05-03",23164,"INE151A01013"]
["TCIFINANCE","TATAELXSI","EQ",1216,1238,1194.25,1224.55,1223,1215.2,939366,1151014278.85,"2018-05-03",31301,"INE670A01012"]
["TCPLPACK","TATAGLOBAL","EQ",292.75,292.75,283.1,286.65,286.45,292.75,2561225,735562847.85,"2018-05-03",23062,"INE192A01025"]
["TCS","TATAINVEST","EQ",856.8,856.8,842,848.7,848.1,856.95,18347,15559786,"2018-05-03",969,"INE672A01018"]
["TDPOWERSYS","TATAMETALI","EQ",814,839,806.5,834.95,833.5,814.4,104468,86494795.85,"2018-05-03",5876,"INE056C01010"]
["TEAMLEASE","TATAMOTORS","EQ",335.5,335.9,329.15,333.5,333.25,336.05,6870513,2280991175.55,"2018-05-03",105823,"INE155A01022"]
["TECHM","TATAMTRDVR","EQ",188.5,188.5,185.05,187,186.85,189.1,1201298,224029276.45,"2018-05-03",15270,"IN9155A01020"]
["TECHNO","TATAPOWER","EQ",88,88.75,84.9,86.15,86.85,87,8417244,725461869.45,"2018-05-03",25379,"INE245A01021"]
["TECHNOFAB","TATASPONGE","EQ",1064,1084,1050.05,1071.7,1075,1061.1,128312,137292907.45,"2018-05-03",8572,"INE674A01014"]
["TEJASNET","TATASTEEL","EQ",574,587.4,568.1,585.45,586.7,574.5,6778904,3916655984.45,"2018-05-03",91788,"INE081A01012"]
["TEXINFRA","TBZ","EQ",106,108.5,102,104.4,104.25,103.65,547766,57632413.5,"2018-05-03",9412,"INE760L01018"]
["TEXMOPIPES","TCI","EQ",282.3,283.55,275,281.3,281,280.85,19423,5404804.55,"2018-05-03",1094,"INE688A01022"]
["TEXRAIL","TCIEXP","EQ",510,535,505.75,525.1,525,514.5,14547,7578137.25,"2018-05-03",489,"INE586V01016"]
["TFCILTD","TCIFINANCE","EQ",29,29.05,28,28.3,28.1,28.75,61599,1750663.6,"2018-05-03",453,"INE911B01018"]
["TFL","TCPLPACK","EQ",565,565,547.05,556.2,559.95,560.7,2526,1402201.8,"2018-05-03",94,"INE822C01015"]
["TGBHOTELS","TCS","EQ",3509.8,3526,3470.4,3481.85,3481.75,3499.75,1880775,6585681501.25,"2018-05-03",132523,"INE467B01029"]
["THANGAMAYL","TDPOWERSYS","EQ",204.4,205.4,198,199.4,199,199.25,17658,3546739,"2018-05-03",600,"INE419M01019"]
["THEMISMED","TEAMLEASE","EQ",2711,3050,2668.3,2940.4,2930,2712.2,103793,301917930.25,"2018-05-03",16193,"INE985S01024"]
["THERMAX","TECHM","EQ",662.55,667,645.9,652.95,649.95,662.55,2284475,1493683936.7,"2018-05-03",42277,"INE669C01036"]
["THIRUSUGAR","TECHNO","EQ",346.5,353.7,335.1,338.15,338.7,345.55,28037,9570119.35,"2018-05-03",1112,"INE286K01024"]
["THOMASCOOK","TECHNOFAB","EQ",234.95,234.95,213.1,214.85,217.9,217.95,2115,460456.8,"2018-05-03",54,"INE509K01011"]
["THYROCARE","TEJASNET","EQ",336,336,321,325.1,325,335.65,45191,14822645.95,"2018-05-03",1560,"INE010J01012"]
["TI","TEXINFRA","EQ",73.75,73.75,71.25,73,73,73.75,134064,9713262.25,"2018-05-03",775,"INE435C01024"]
["TIDEWATER","TEXMOPIPES","EQ",21,21.1,20.2,21,21,20.65,11802,243505.2,"2018-05-03",101,"INE141K01013"]
["TIFIN","TEXRAIL","EQ",83.05,83.7,82.3,82.6,82.5,83.4,96221,7969936.65,"2018-05-03",1143,"INE621L01012"]
["TIIL","TFCILTD","EQ",155.5,157,155,156.15,156.15,156.4,107353,16750476.3,"2018-05-03",2286,"INE305A01015"]
["TIINDIA","TFL","EQ",5.4,5.6,5.35,5.35,5.35,5.6,60974,326622.95,"2018-05-03",66,"INE804H01012"]
["TIL","TGBHOTELS","EQ",37.7,38.2,36.15,36.25,36.15,36.95,19841,726610.65,"2018-05-03",326,"INE797H01018"]
["TIMESGTY","THANGAMAYL","EQ",520.3,544.95,520.3,532,529.1,549.4,7176,3845471.45,"2018-05-03",106,"INE085J01014"]
["TIMETECHNO","THEMISMED","EQ",517.25,531.45,506.25,514.35,510,520.25,876,450878.05,"2018-05-03",46,"INE083B01016"]
["TIMKEN","THERMAX","EQ",1119.7,1160,1105.4,1138.2,1141.05,1119.95,24520,27789261.3,"2018-05-03",3040,"INE152A01029"]
["TINPLATE","THIRUSUGAR","EQ",33.35,33.35,30,32.65,32.4,32.8,12437,394231.3,"2018-05-03",173,"INE409A01015"]
["TIPSINDLTD","THOMASCOOK","EQ",285,287.75,278.35,282.55,282,284.95,469892,132744268.35,"2018-05-03",12475,"INE332A01027"]
["TIRUMALCHM","THYROCARE","EQ",660,667.95,652,657.9,656,659.9,57462,37904646.4,"2018-05-03",1666,"INE594H01019"]
["TITAN","TI","EQ",22.25,22.55,22,22.4,22.45,22.5,119072,2652946.55,"2018-05-03",301,"INE133E01013"]
["TMRVL","TIDEWATER","EQ",6355.6,6360,6266,6298.55,6294.9,6355.6,517,3268162.2,"2018-05-03",200,"INE484C01022"]
["TNPETRO","TIFIN","EQ",707.95,732.45,701.1,729.7,728.65,709.7,30548,21963916.9,"2018-05-03",1158,"INE149A01033"]
["TNPL","TIIL","EQ",548.6,548.6,525,530.1,530,544.95,5716,3056247.1,"2018-05-03",374,"INE545H01011"]
["TOKYOPLAST","TIINDIA","EQ",233.3,233.6,229.45,230.35,230,233.6,13858,3198014.4,"2018-05-03",387,"INE974X01010"]
["TORNTPHARM","TIL","EQ",532.05,541,521.35,526.1,526,531.3,7786,4126271.05,"2018-05-03",643,"INE806C01018"]
["TORNTPOWER","TIMESGTY","EQ",46.05,46.05,44.5,44.5,44.5,46.55,560,25334,"2018-05-03",9,"INE289C01025"]
["TPLPLASTEH","TIMETECHNO","EQ",157.3,158.05,149,150.45,150.6,157.3,154690,23626575.35,"2018-05-03",2867,"INE508G01029"]
["TREEHOUSE","TIMKEN","EQ",691.15,694,682,685.5,682,692.65,6457,4441873.15,"2018-05-03",429,"INE325A01013"]
["TRENT","TINPLATE","EQ",226.9,226.9,220,220.7,220.25,227.2,681989,151325936.35,"2018-05-03",11527,"INE422C01014"]
["TRF","TIPSINDLTD","EQ",114.8,114.8,109,113.5,114.75,111.2,5407,605388.5,"2018-05-03",85,"INE716B01011"]
["TRIDENT","TIRUMALCHM","EQ",2117.85,2155,2062.55,2107.55,2125,2126.3,94911,199328254.25,"2018-05-03",9469,"INE338A01016"]
["TRIGYN","TITAN","EQ",964.8,977.75,951,959.35,959.4,964.5,1585290,1525547640.45,"2018-05-03",45825,"INE280A01028"]
["TRIL","TMRVL","EQ",102.05,102.95,96.65,98.25,98,101.7,16036,1587691.5,"2018-05-03",584,"INE759V01019"]
["TRITURBINE","TNPETRO","EQ",52.5,52.8,49.35,51.65,51.95,52.9,118976,6064061.05,"2018-05-03",942,"INE148A01019"]
["TRIVENI","TNPL","EQ",355.9,369,355.85,361.05,360.5,355.1,130546,47459697.85,"2018-05-03",2831,"INE107A01015"]
["TTKHLTCARE","TOKYOPLAST","EQ",90,90,83.7,84.9,83.7,89.95,41783,3591379.05,"2018-05-03",333,"INE932C01012"]
["TTKPRESTIG","TORNTPHARM","EQ",1376.5,1400,1364.95,1379.5,1381,1378.8,114042,157981473.05,"2018-05-03",10391,"INE685A01028"]
["TTL","TORNTPOWER","EQ",239.1,245.3,239.1,242.75,242.8,241.6,456451,110888710.35,"2018-05-03",4308,"INE813H01021"]
["TTML","TPLPLASTEH","EQ",326.05,333.45,319,320.65,319,329.35,8479,2751065.75,"2018-05-03",332,"INE413G01014"]
["TV18BRDCST","TREEHOUSE","EQ",9,9.25,8.6,8.7,8.65,9,17577,153167.05,"2018-05-03",92,"INE040M01013"]
["TVSELECT","TRENT","EQ",351.8,353.9,336.2,341,337.3,350.2,54953,19024515.25,"2018-05-03",1728,"INE849A01020"]
["TVSMOTOR","TRF","EQ",223.05,227,218,220.3,220.25,226.15,20340,4502223.55,"2018-05-03",709,"INE391D01019"]
["TVSSRICHAK","TRIDENT","EQ",67.6,67.75,65.7,66.05,66.1,67.9,304557,20156177.25,"2018-05-03",4112,"INE064C01014"]
["TVTODAY","TRIGYN","EQ",145.1,149,142,143.1,142.65,148.4,160980,23265376.65,"2018-05-03",2161,"INE948A01012"]
["TVVISION","TRIL","EQ",29.9,30.45,28.6,29.3,29.55,29.5,269508,7910789,"2018-05-03",1504,"INE763I01026"]
["TWL","TRITURBINE","EQ",107.85,109.95,104.1,105.85,105.55,107.85,118312,12723468.05,"2018-05-03",1777,"INE152M01016"]
["UBL","TRIVENI","EQ",38.4,38.6,36.75,37.45,37.8,38.1,380084,14275499.4,"2018-05-03",2667,"INE256C01024"]
["UCALFUEL","TTKHLTCARE","EQ",1055.15,1061.15,1035.05,1050.1,1050,1055.4,2010,2104555.65,"2018-05-03",318,"INE910C01018"]
["UCOBANK","TTKPRESTIG","EQ",6135,6232,6099.7,6163.9,6169,6140.05,3914,24133367.8,"2018-05-03",954,"INE690A01010"]
["UFLEX","TTL","EQ",91.95,91.95,88.15,88.65,88.5,90.85,13867,1238425.4,"2018-05-03",194,"INE592B01016"]
["UFO","TTML","EQ",5.5,5.8,5.4,5.65,5.7,5.55,1543701,8618307,"2018-05-03",906,"INE517B01013"]
["UGARSUGAR","TV18BRDCST","EQ",62,62.1,60,61.15,61.15,61.9,3658668,223678204.65,"2018-05-03",8386,"INE886H01027"]
["UJAAS","TVSMOTOR","EQ",643.8,643.8,625.15,638.65,641.5,638.6,899907,572150212.25,"2018-05-03",39113,"INE494B01023"]
["UJJIVAN","TVSSRICHAK","EQ",3624.65,3670,3554.05,3563.05,3560,3617.9,1446,5174253.4,"2018-05-03",369,"INE421C01016"]
["ULTRACEMCO","TVTODAY","EQ",459.75,467,447.55,450,448,459.75,265079,120036419.5,"2018-05-03",2991,"INE038F01029"]
["UMANGDAIRY","TVVISION","EQ",13.35,14,12.8,13.15,13.3,13.6,44077,582386,"2018-05-03",198,"INE871L01013"]
["UMESLTD","TWL","EQ",114.95,115.2,113,113.8,113.75,115.2,198903,22613935.2,"2018-05-03",2345,"INE615H01020"]
["UNICHEMLAB","UBL","EQ",1160,1176.8,1122.55,1133.4,1127.25,1162.1,220867,252662795.3,"2018-05-03",8582,"INE686F01025"]
["UNIENTER","UCALFUEL","EQ",260.2,260.2,253,254.95,254.65,260.2,23201,5921870.55,"2018-05-03",518,"INE139B01016"]
["UNIONBANK","UCOBANK","EQ",19.5,19.7,19.2,19.2,19.25,19.5,329798,6355737.4,"2018-05-03",1187,"INE691A01018"]
["UNIPLY","UFLEX","EQ",334,334,323.35,326.65,326.1,334.1,130776,42743399.4,"2018-05-03",3634,"INE516A01017"]
["UNITECH","UFO","EQ",388.85,388.85,384.1,385,384.1,388.7,9054,3489154.9,"2018-05-03",244,"INE527H01019"]
["UNITEDBNK","UGARSUGAR","EQ",16,16.05,15.5,15.9,15.85,15.9,73939,1173464.1,"2018-05-03",224,"INE071E01023"]
["UNITEDTEA","UJAAS","EQ",17.55,17.75,16.8,16.95,16.95,17.5,203798,3478162.8,"2018-05-03",913,"INE899L01022"]
["UNITY","UJJIVAN","EQ",422.05,427.75,411.25,422.7,421.1,420.05,2699571,1136675709.2,"2018-05-03",37437,"INE334L01012"]
["UNIVCABLES","ULTRACEMCO","EQ",4028.8,4029.75,3981.5,3995.35,3995.8,4016.5,146828,587591505.35,"2018-05-03",18189,"INE481G01011"]
["UPL","UMANGDAIRY","EQ",87.95,92.95,87,89.2,89.35,87.95,210433,19003440.75,"2018-05-03",1922,"INE864B01027"]
["USHAMART","UMESLTD","EQ",1.25,1.25,1.15,1.15,1.15,1.2,206,237.5,"2018-05-03",5,"INE240C01028"]
["USHERAGRO","UNICHEMLAB","EQ",287.15,289.8,280.4,281.95,281.8,286.85,86678,24714981.95,"2018-05-03",3930,"INE351A01035"]
["UTINEXT50","UNIENTER","EQ",85,85,82.7,84.45,84.45,84.9,6440,539386.7,"2018-05-03",48,"INE037A01022"]
["UTINIFTETF","UNIONBANK","EQ",91.8,93.25,90.55,91.6,91.35,91.95,5543370,508032917.25,"2018-05-03",18607,"INE692A01016"]
["UTISENSETF","UNIPLY","EQ",453.8,454.15,441.3,443.8,445.5,450.65,34516,15419037,"2018-05-03",759,"INE950G01015"]
["UTTAMSUGAR","UNITECH","EQ",5.75,5.75,5.5,5.55,5.65,5.75,15146152,84627866.75,"2018-05-03",15051,"INE694A01020"]
["V2RETAIL","UNITEDBNK","EQ",12.9,12.9,12.5,12.6,12.65,12.8,357978,4526985.6,"2018-05-03",940,"INE695A01019"]
["VADILALIND","UNITEDTEA","EQ",343.3,343.3,325.2,327.95,325.2,335.4,531,176547.3,"2018-05-03",40,"INE458F01011"]
["VAIBHAVGBL","UNITY","EQ",3.3,3.3,3.15,3.3,3.2,3.3,52419,171850.3,"2018-05-03",65,"INE466H01028"]
["VARDHACRLC","UNIVCABLES","EQ",168.7,170.6,157.65,158.05,158.85,169.6,105766,17069877.15,"2018-05-03",1837,"INE279A01012"]
["VARDMNPOLY","UPL","EQ",733.4,735.25,704.3,707.9,707,733.4,1708227,1218176003.05,"2018-05-03",50782,"INE628A01036"]
["VASCONEQ","URJA","EQ",4.65,4.9,4.55,4.65,4.75,4.75,1131915,5291910.75,"2018-05-03",1679,"INE550C01020"]
["VASWANI","USHAMART","EQ",24,24.15,23.25,24,23.95,23.95,563896,13440445.1,"2018-05-03",828,"INE228A01035"]
["VBL","USHERAGRO","EQ",3.65,3.95,3.65,3.65,3.65,3.8,331551,1238807.6,"2018-05-03",150,"INE235G01011"]
["VEDL","UTINEXT50","EQ",305.96,305.96,300,300.01,300,306,15,4541.86,"2018-05-03",4,"INF789FC1N82"]
["VENKEYS","UTISENSETF","EQ",365.3,367,365.3,365.9,365.9,365.7,121,44333.1,"2018-05-03",7,"INF789FB1X58"]
["VENUSREM","UTTAMSTL","EQ",14,14.45,13.2,14.45,14.45,13.8,512070,7251021.6,"2018-05-03",630,"INE699A01011"]
["VESUVIUS","UTTAMSUGAR","EQ",90,91,87.45,88.65,88.2,91.05,18161,1614288.75,"2018-05-03",431,"INE786F01031"]
["VETO","V2RETAIL","EQ",437.5,442.8,424,426.7,427,435.7,84588,36763580.6,"2018-05-03",2382,"INE945H01013"]
["VGUARD","VADILALIND","EQ",888.5,888.5,876.15,878.4,880,888.5,11004,9696490.9,"2018-05-03",844,"INE694D01016"]
["VHL","VAIBHAVGBL","EQ",718,730,705.05,708.15,706.95,725.2,3658,2619363.35,"2018-05-03",392,"INE884A01019"]
["VICEROY","VARDHACRLC","EQ",52.7,52.7,49.6,50.75,50.25,50.75,7659,388198.45,"2018-05-03",55,"INE116G01013"]
["VIDEOIND","VARDMNPOLY","EQ",19.5,19.5,18.6,18.7,18.65,19.35,11453,214898.85,"2018-05-03",93,"INE835A01011"]
["VIDHIING","VASCONEQ","EQ",33.05,33.2,32.6,32.65,32.75,33.3,186855,6139237.6,"2018-05-03",936,"INE893I01013"]
["VIJAYABANK","VASWANI","EQ",14.55,14.95,14.15,14.4,14.5,14.95,38763,564469.65,"2018-05-03",136,"INE590L01019"]
["VIJSHAN","VBL","EQ",673.4,692,666,681.5,683.15,667.7,298737,203177547.15,"2018-05-03",12610,"INE200M01013"]
["VIKASECO","VEDL","EQ",283.95,288.75,277.35,286.2,287,283.4,13002792,3686227019.35,"2018-05-03",90290,"INE205A01025"]
["VINATIORGA","VENKEYS","EQ",3889.9,3999,3715.3,3838.8,3836.75,3905.3,343763,1331807418.15,"2018-05-03",34900,"INE398A01010"]
["VINDHYATEL","VENUSREM","EQ",67.65,68.35,66,66.4,66.6,67.8,32870,2190471.85,"2018-05-03",706,"INE411B01019"]
["VINYLINDIA","VESUVIUS","EQ",1340,1346.3,1310.3,1327.6,1318,1330.8,762,1010183.05,"2018-05-03",172,"INE386A01015"]
["VIPCLOTHNG","VETO","EQ",222,230.8,218.6,225.75,226.5,224.95,134716,30177598.9,"2018-05-03",1352,"INE918N01018"]
["VIPIND","VGUARD","EQ",235.95,237.7,230.5,234.15,234.45,236.75,541187,126354344.8,"2018-05-03",10047,"INE951I01027"]
["VIPULLTD","VHL","EQ",4000,4050,3880,3914.45,3888.9,4020.95,905,3561401.5,"2018-05-03",214,"INE701A01023"]
["VISAKAIND","VICEROY","EQ",13.15,13.15,12.65,12.8,12.7,13.2,151939,1945574.85,"2018-05-03",642,"INE048C01017"]
["VISASTEEL","VIDEOIND","EQ",11.6,11.65,10.55,11,11,11.3,1388805,15323200.15,"2018-05-03",3716,"INE703A01011"]
["VISHNU","VIDHIING","EQ",96.55,97.25,93.6,94.45,95,96.9,87894,8323310.35,"2018-05-03",693,"INE632C01026"]
["VIVIDHA","VIJAYABANK","EQ",60.05,63.6,59.7,62.1,62.1,60.8,1214563,74673162.65,"2018-05-03",6126,"INE705A01016"]
["VIVIMEDLAB","VIJIFIN","EQ",3.8,3.95,3.8,3.95,3.95,3.8,17812,70188.6,"2018-05-03",53,"INE159N01027"]
["VLSFINANCE","VIJSHAN","EQ",15.25,15.4,13.8,15.15,15.3,14.95,143318,2130510.8,"2018-05-03",487,"INE806F01011"]
["VMART","VIKASECO","EQ",35.3,35.55,33.55,33.85,33.7,35.15,1415036,48385889.5,"2018-05-03",5135,"INE806A01020"]
["VOLTAMP","VIMTALABS","EQ",239.85,243.35,221.45,225.55,224.25,233.1,37410,8501102,"2018-05-03",1215,"INE579C01029"]
["VOLTAS","VINATIORGA","EQ",904,904,867.7,879.25,875.6,898,27626,24366355.9,"2018-05-03",757,"INE410B01029"]
["VRLLOG","VINDHYATEL","EQ",1215.25,1215.35,1160.9,1183.3,1190,1204.5,9014,10736415.85,"2018-05-03",1281,"INE707A01012"]
["VSSL","VINYLINDIA","EQ",127.65,134.7,125.65,132.8,131.6,128.95,302959,39813339.9,"2018-05-03",3597,"INE250B01029"]
["VSTIND","VIPCLOTHNG","EQ",70,70,66.65,67.6,67.5,69.55,164051,11112662.6,"2018-05-03",938,"INE450G01024"]
["VSTTILLERS","VIPIND","EQ",410,411.95,398.2,399.85,400,411.95,204372,82290700.1,"2018-05-03",5129,"INE054A01027"]
["VTL","VIPULLTD","EQ",55.9,55.9,54,54.25,54.2,56.3,6387,347134.15,"2018-05-03",87,"INE946H01037"]
["WABAG","VISAKAIND","EQ",781.55,786.8,769,776.7,774.05,781.1,48580,37722234.05,"2018-05-03",2499,"INE392A01013"]
["WABCOINDIA","VISASTEEL","EQ",13.1,13.2,12.1,12.95,13,13.3,22987,293944.1,"2018-05-03",116,"INE286H01012"]
["WALCHANNAG","VISHNU","EQ",291,291,280,280.75,282.45,289.6,5839,1647244.05,"2018-05-03",176,"INE270I01014"]
["WEBELSOLAR","VIVIDHA","EQ",0.95,1,0.9,0.95,0.95,1,696689,662063.55,"2018-05-03",110,"INE370E01029"]
["WEIZFOREX","VIVIMEDLAB","EQ",71.75,73.7,69.1,72.05,72,72.1,556717,39677417.1,"2018-05-03",4325,"INE526G01021"]
["WEIZMANIND","VLSFINANCE","EQ",77.2,77.95,75.45,76.9,77.8,77.15,15525,1193068.8,"2018-05-03",291,"INE709A01018"]
["WELCORP","VMART","EQ",2009,2015,1956.7,1978.85,1980,2019.5,12087,23944823.35,"2018-05-03",2973,"INE665J01013"]
["WELENT","VOLTAMP","EQ",1191.9,1191.9,1156,1172.7,1170,1182.45,5309,6206607.35,"2018-05-03",657,"INE540H01012"]
["WELINV","VOLTAS","EQ",629.95,630,611.6,615.1,613.45,628.1,1108658,685548588.25,"2018-05-03",25909,"INE226A01021"]
["WELSPUNIND","VRLLOG","EQ",417.2,417.2,411.5,414.6,415,418.05,426304,176476556.25,"2018-05-03",842,"INE366I01010"]
["WENDT","VSSL","EQ",140.5,140.5,133,134.4,134.9,140.5,44672,6063856,"2018-05-03",972,"INE050M01012"]
["WHEELS","VSTIND","EQ",3059.85,3090,3010.25,3038.2,3025,3047.45,893,2723014.35,"2018-05-03",200,"INE710A01016"]
["WHIRLPOOL","VSTTILLERS","EQ",3037,3065,2989.95,3021.3,3065,3036.05,3406,10279544.4,"2018-05-03",425,"INE764D01017"]
["WINDMACHIN","VTL","EQ",1223.2,1231.95,1212,1222.95,1223,1221,11419,13955836.85,"2018-05-03",2142,"INE825A01012"]
["WIPRO","WABAG","EQ",504,504,493,497.2,497.95,504.3,93609,46504146.7,"2018-05-03",6136,"INE956G01038"]
["WOCKPHARMA","WABCOINDIA","EQ",8197,8200,7961.05,8015.45,7980,8072.8,4086,33193270.9,"2018-05-03",1247,"INE342J01019"]
["WONDERLA","WALCHANNAG","EQ",169.4,169.4,158.5,163.2,162.9,169.2,182726,29960296.65,"2018-05-03",3567,"INE711A01022"]
["WSI","WEBELSOLAR","EQ",67.9,67.9,55.65,57.8,57.15,68.3,757375,45333940.1,"2018-05-03",7071,"INE855C01015"]
["WSTCSTPAPR","WEIZFOREX","EQ",1089,1089.35,1049,1058.8,1052.05,1082.75,2808,2989841.05,"2018-05-03",298,"INE726L01019"]
["XCHANGING","WEIZMANIND","EQ",46.95,46.95,44.65,45.5,45.5,46.95,8092,366070.05,"2018-05-03",77,"INE080A01014"]
["XPROINDIA","WELCORP","EQ",139.5,147.4,134.4,144,143.1,143.15,562165,79536912.85,"2018-05-03",5612,"INE191B01025"]
["YESBANK","WELENT","EQ",143.1,146.55,143.1,143.85,143.6,144.95,147430,21290655.6,"2018-05-03",1925,"INE625G01013"]
["ZANDUREALT","WELINV","EQ",165,180,160.1,180,180,163.65,3407,604409.7,"2018-05-03",110,"INE389K01018"]
["ZEEL","WELSPUNIND","EQ",60,61.3,58,60.3,60.85,60.05,1432751,85181644.1,"2018-05-03",9145,"INE192B01031"]
["ZEELEARN","WENDT","EQ",3184,3200,3140,3151.15,3155,3216.55,445,1409627.8,"2018-05-03",138,"INE274C01019"]
["ZEEMEDIA","WHEELS","EQ",2166.8,2200,2110.5,2148,2133,2165.1,618,1327898.7,"2018-05-03",238,"INE715A01015"]
["ZENITHEXPO","WHIRLPOOL","EQ",1585.2,1589.7,1553,1560.35,1560,1579.25,13733,21561081.6,"2018-05-03",1296,"INE716A01013"]
["ZENSARTECH","WILLAMAGOR","EQ",76.2,78,76.2,77,77,79.6,206,16016.2,"2018-05-03",7,"INE210A01017"]
["ZENTEC","WINDMACHIN","EQ",122.4,122.55,115.75,118.65,119,123.8,383185,45553265.25,"2018-05-03",1480,"INE052A01021"]
["ZICOM","WIPRO","EQ",275,275.75,269.55,271.45,271.75,275.55,3356041,911305838.05,"2018-05-03",35043,"INE075A01022"]
["ZODIACLOTH","WOCKPHARMA","EQ",813,823,790.1,816.55,815,810.85,1564399,1268931631.35,"2018-05-03",27874,"INE049B01025"]
["ZODJRDMKJ","WONDERLA","EQ",366.7,366.7,362.2,363.2,362.3,367.85,9172,3337822.4,"2018-05-03",388,"INE066O01014"]
["ZUARI","WSI","EQ",7.25,7.25,7.05,7.05,7.05,7.25,3082,22082.8,"2018-05-03",27,"INE100D01014"]
["ZUARIGLOB","WSTCSTPAPR","EQ",287,290.25,285,288,289,286.5,65794,18945699.6,"2018-05-03",2101,"INE976A01021"]
["ZYDUSWELL","XCHANGING","EQ",59.15,59.15,56.3,57.3,57.05,59.5,77839,4507295.1,"2018-05-03",232,"INE692G01013"]
[null,"XPROINDIA","EQ",54,55.95,53,53.75,53,54.75,3294,177794.4,"2018-05-03",49,"INE445C01015"]
[null,"YESBANK","EQ",354,359.25,346.5,353.95,353.45,354.25,15431044,5440054297.4,"2018-05-03",174195,"INE528G01027"]
[null,"ZANDUREALT","EQ",2025.2,2035.85,1988,1999.55,2000,2040.1,796,1598101,"2018-05-03",196,"INE719A01017"]
[null,"ZEEL","EQ",595.5,608.55,588.9,593.8,594,596.3,1581619,946820242.8,"2018-05-03",37970,"INE256A01028"]
[null,"ZEELEARN","EQ",36.5,36.5,34.3,35.25,35.2,36.2,258367,9148021.95,"2018-05-03",2121,"INE565L01011"]
[null,"ZEEMEDIA","EQ",37.25,37.3,36.7,36.85,36.95,37,167021,6164795.8,"2018-05-03",824,"INE966H01019"]
[null,"ZENSARTECH","EQ",1301,1304.95,1271.05,1285.5,1280.5,1297.4,41903,54130876.2,"2018-05-03",7745,"INE520A01019"]
[null,"ZENTEC","EQ",118.95,118.95,113.2,115.7,116.1,117.1,119932,13879902.1,"2018-05-03",1717,"INE251B01027"]
[null,"ZICOM","EQ",16.75,16.8,16,16.05,16.25,16.65,52163,847022.25,"2018-05-03",230,"INE871B01014"]
[null,"ZODIACLOTH","EQ",185,188.65,179.6,184.15,186.85,177.95,5541,1022249.1,"2018-05-03",216,"INE206B01013"]
[null,"ZODJRDMKJ","EQ",63,63.9,58.5,63.9,63.9,53.25,58923,3746041.1,"2018-05-03",442,"INE077B01018"]
[null,"ZUARI","EQ",481,485.55,475,479.55,480,480.75,44061,21176571.8,"2018-05-03",2067,"INE840M01016"]
[null,"ZUARIGLOB","EQ",190.7,192.3,186,188.25,188,190.7,38066,7206025.35,"2018-05-03",709,"INE217A01012"]
[null,"ZYDUSWELL","EQ",1360.85,1380,1300.1,1324.9,1328,1351.35,32869,43444899.3,"2018-05-03",1421,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}