{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30330.9,"d":"30330.90"},{"v":30440.216666666664,"d":"30440.22"},{"v":30151.433333333327,"d":"30151.43"},{"v":29971.966666666664,"d":"29971.97"},{"v":29683.183333333327,"d":"29683.18"},{"v":30619.683333333327,"d":"30619.68"},{"v":30908.46666666666,"d":"30908.47"},{"v":31087.933333333327,"d":"31087.93"},30729,30260.75,2066500,{"v":-0.030758695733743575,"d":"-3.08%"}]
[2,"Index","NIFTY",11729.65,{"v":11759.6,"d":"11759.60"},{"v":11685.050000000001,"d":"11685.05"},11640.45,{"v":11565.900000000001,"d":"11565.90"},{"v":11804.2,"d":"11804.20"},11878.75,11923.35,11834.15,11715,16804050,{"v":-0.01307362282069579,"d":"-1.31%"}]
[3,"Index","NIFTYIT",{"v":16067,"d":"16067.00"},{"v":16046.333333333334,"d":"16046.33"},{"v":15973.666666666668,"d":"15973.67"},{"v":15880.333333333334,"d":"15880.33"},{"v":15807.666666666668,"d":"15807.67"},{"v":16139.666666666668,"d":"16139.67"},{"v":16212.333333333336,"d":"16212.33"},{"v":16305.666666666668,"d":"16305.67"},16119,15953,16200,{"v":-0.10743801652892562,"d":"-10.74%"}]
[4,"Cement","ACC",{"v":1632.4,"d":"1632.40"},{"v":1638.0833333333333,"d":"1638.08"},{"v":1621.0666666666666,"d":"1621.07"},{"v":1609.7333333333333,"d":"1609.73"},{"v":1592.7166666666667,"d":"1592.72"},{"v":1649.4166666666665,"d":"1649.42"},{"v":1666.4333333333334,"d":"1666.43"},{"v":1677.7666666666664,"d":"1677.77"},1655.1,1626.75,2530800,{"v":0.0438871473354232,"d":"4.39%"}]
[5,"Others","ADANIENT",148.25,{"v":149.53333333333333,"d":"149.53"},{"v":145.91666666666666,"d":"145.92"},{"v":143.58333333333331,"d":"143.58"},{"v":139.96666666666664,"d":"139.97"},{"v":151.86666666666667,"d":"151.87"},{"v":155.48333333333335,"d":"155.48"},{"v":157.8166666666667,"d":"157.82"},153.15,147.2,41136000,{"v":-0.006376811594202898,"d":"-0.64%"}]
[6,"Others","ADANIPORTS",383.55,{"v":384.51666666666665,"d":"384.52"},{"v":381.0333333333333,"d":"381.03"},{"v":378.51666666666665,"d":"378.52"},{"v":375.0333333333333,"d":"375.03"},{"v":387.0333333333333,"d":"387.03"},{"v":390.51666666666665,"d":"390.52"},{"v":393.0333333333333,"d":"393.03"},388,382,21270000,{"v":-0.011042659537370684,"d":"-1.10%"}]
[7,"Power","ADANIPOWER",49.75,{"v":50,"d":"50.00"},{"v":49,"d":"49.00"},48.25,47.25,50.75,51.75,{"v":52.5,"d":"52.50"},51,49.25,154880000,{"v":-3.730863244564518E-3,"d":"-0.37%"}]
[8,"Pharma","AJANTPHARM",1017.85,{"v":1022.6166666666667,"d":"1022.62"},{"v":1009.2333333333333,"d":"1009.23"},{"v":1000.6166666666667,"d":"1000.62"},{"v":987.2333333333333,"d":"987.23"},{"v":1031.2333333333333,"d":"1031.23"},{"v":1044.6166666666668,"d":"1044.62"},{"v":1053.2333333333333,"d":"1053.23"},1036,1014,732500,{"v":0.008953168044077135,"d":"0.90%"}]
[9,"Banking","ALBK",{"v":52.7,"d":"52.70"},{"v":53.550000000000004,"d":"53.55"},{"v":51.400000000000006,"d":"51.40"},{"v":50.1,"d":"50.10"},47.95,{"v":54.85000000000001,"d":"54.85"},{"v":57,"d":"57.00"},{"v":58.30000000000001,"d":"58.30"},55.7,52.25,26078000,{"v":-0.03185328185328185,"d":"-3.19%"}]
[10,"Automobile","AMARAJABAT",{"v":675.1,"d":"675.10"},{"v":691.0499999999998,"d":"691.05"},{"v":636.5999999999997,"d":"636.60"},{"v":598.0999999999998,"d":"598.10"},{"v":543.6499999999996,"d":"543.65"},{"v":729.5499999999997,"d":"729.55"},{"v":783.9999999999998,"d":"784.00"},{"v":822.4999999999998,"d":"822.50"},745.5,652.55,1892800,{"v":0.3725888324873096,"d":"37.26%"}]
[11,"Cement","AMBUJACEM",228.65,{"v":231.41666666666666,"d":"231.42"},{"v":225.08333333333331,"d":"225.08"},{"v":221.51666666666665,"d":"221.52"},{"v":215.1833333333333,"d":"215.18"},{"v":234.98333333333332,"d":"234.98"},{"v":241.31666666666663,"d":"241.32"},{"v":244.88333333333333,"d":"244.88"},237.75,227.85,14080000,{"v":0.15670568905319368,"d":"15.67%"}]
[12,"Others","APOLLOHOSP",{"v":1264.6,"d":"1264.60"},{"v":1268.7166666666667,"d":"1268.72"},{"v":1256.5333333333333,"d":"1256.53"},{"v":1248.4666666666667,"d":"1248.47"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1297.0333333333333,"d":"1297.03"},1280.9,1260.65,1274000,{"v":0.029911075181891674,"d":"2.99%"}]
[13,"Automobile","APOLLOTYRE",221.25,{"v":222.5666666666667,"d":"222.57"},{"v":218.9333333333334,"d":"218.93"},{"v":216.6166666666667,"d":"216.62"},{"v":212.9833333333334,"d":"212.98"},{"v":224.88333333333338,"d":"224.88"},{"v":228.51666666666665,"d":"228.52"},{"v":230.83333333333337,"d":"230.83"},226.2,220.25,11241000,{"v":-0.03947705716482953,"d":"-3.95%"}]
[14,"Textile","ARVIND",90.65,91.45,{"v":89.2,"d":"89.20"},87.75,{"v":85.5,"d":"85.50"},{"v":92.9,"d":"92.90"},95.15,{"v":96.60000000000001,"d":"96.60"},93.7,90,4970000,{"v":-0.0675422138836773,"d":"-6.75%"}]
[15,"Automobile","ASHOKLEY",{"v":88.5,"d":"88.50"},{"v":89.35000000000001,"d":"89.35"},{"v":87.35000000000002,"d":"87.35"},{"v":86.20000000000002,"d":"86.20"},{"v":84.20000000000003,"d":"84.20"},{"v":90.50000000000001,"d":"90.50"},{"v":92.49999999999999,"d":"92.50"},93.65,91.35,88.2,70964000,{"v":0.026025099762882423,"d":"2.60%"}]
[16,"FMCG","ASIANPAINT",{"v":1510.4,"d":"1510.40"},{"v":1518.3999999999999,"d":"1518.40"},{"v":1498.7999999999997,"d":"1498.80"},{"v":1487.1999999999998,"d":"1487.20"},{"v":1467.5999999999997,"d":"1467.60"},{"v":1529.9999999999998,"d":"1530.00"},{"v":1549.5999999999997,"d":"1549.60"},{"v":1561.1999999999998,"d":"1561.20"},1538,1506.8,5519400,{"v":0.011323658751099384,"d":"1.13%"}]
[17,"Pharma","AUROPHARMA",{"v":778.1,"d":"778.10"},{"v":784.6833333333334,"d":"784.68"},{"v":769.1666666666667,"d":"769.17"},{"v":760.2333333333333,"d":"760.23"},{"v":744.7166666666667,"d":"744.72"},{"v":793.6166666666668,"d":"793.62"},{"v":809.1333333333334,"d":"809.13"},{"v":818.0666666666668,"d":"818.07"},800.2,775.75,15653000,{"v":1.0232141715162755E-3,"d":"0.10%"}]
[18,"Banking","AXISBANK",{"v":766.7,"d":"766.70"},{"v":769.0500000000001,"d":"769.05"},{"v":762.0000000000001,"d":"762.00"},{"v":757.3000000000001,"d":"757.30"},{"v":750.2500000000001,"d":"750.25"},{"v":773.7500000000001,"d":"773.75"},{"v":780.8000000000001,"d":"780.80"},{"v":785.5000000000001,"d":"785.50"},776.1,764.35,32977200,{"v":0.029945281463158682,"d":"2.99%"}]
[19,"Automobile","BAJAJ-AUTO",2855.75,{"v":2855.0833333333335,"d":"2855.08"},{"v":2836.366666666667,"d":"2836.37"},{"v":2816.983333333333,"d":"2816.98"},{"v":2798.2666666666664,"d":"2798.27"},{"v":2874.466666666667,"d":"2874.47"},{"v":2893.1833333333334,"d":"2893.18"},{"v":2912.5666666666675,"d":"2912.57"},2873.8,2835.7,3785250,{"v":-0.016945851188157383,"d":"-1.69%"}]
[20,"Others","BAJAJFINSV",{"v":7437.3,"d":"7437.30"},{"v":7407.766666666666,"d":"7407.77"},{"v":7346.533333333333,"d":"7346.53"},{"v":7255.766666666666,"d":"7255.77"},{"v":7194.533333333333,"d":"7194.53"},{"v":7498.533333333333,"d":"7498.53"},{"v":7559.766666666666,"d":"7559.77"},{"v":7650.533333333333,"d":"7650.53"},7469,7317,678750,{"v":0.14339861023373343,"d":"14.34%"}]
[21,"Finance","BAJFINANCE",3063.65,{"v":3074.683333333333,"d":"3074.68"},{"v":3044.466666666666,"d":"3044.47"},{"v":3025.283333333333,"d":"3025.28"},{"v":2995.0666666666657,"d":"2995.07"},{"v":3093.866666666666,"d":"3093.87"},{"v":3124.083333333333,"d":"3124.08"},{"v":3143.266666666666,"d":"3143.27"},3104.9,3055.5,5182250,{"v":-0.008987904575225893,"d":"-0.90%"}]
[22,"Others","BALKRISIND",992.55,{"v":996.9166666666666,"d":"996.92"},{"v":986.0333333333333,"d":"986.03"},{"v":979.5166666666667,"d":"979.52"},{"v":968.6333333333333,"d":"968.63"},{"v":1003.4333333333333,"d":"1003.43"},{"v":1014.3166666666667,"d":"1014.32"},{"v":1020.8333333333333,"d":"1020.83"},1007.8,990.4,2025600,{"v":-0.015552099533437015,"d":"-1.56%"}]
[23,"Banking","BANKBARODA",132.75,{"v":134.1,"d":"134.10"},{"v":130.6,"d":"130.60"},128.45,{"v":124.94999999999999,"d":"124.95"},136.25,139.75,{"v":141.9,"d":"141.90"},137.6,131.95,50304000,{"v":-0.059668012561686856,"d":"-5.97%"}]
[24,"Banking","BANKINDIA",{"v":102.2,"d":"102.20"},{"v":104.01666666666665,"d":"104.02"},{"v":100.0333333333333,"d":"100.03"},{"v":97.86666666666665,"d":"97.87"},{"v":93.8833333333333,"d":"93.88"},{"v":106.18333333333331,"d":"106.18"},{"v":110.16666666666666,"d":"110.17"},{"v":112.33333333333331,"d":"112.33"},108,101.85,23766000,{"v":0.05289739500265816,"d":"5.29%"}]
[25,"FMCG","BATAINDIA",1388.85,{"v":1392.6666666666667,"d":"1392.67"},{"v":1380.4333333333334,"d":"1380.43"},{"v":1372.0166666666667,"d":"1372.02"},{"v":1359.7833333333333,"d":"1359.78"},{"v":1401.0833333333335,"d":"1401.08"},{"v":1413.3166666666666,"d":"1413.32"},{"v":1421.7333333333336,"d":"1421.73"},1404.9,1384.25,1983850,{"v":0.02152364769187199,"d":"2.15%"}]
[26,"Capital_Goods","BEL",{"v":98,"d":"98.00"},{"v":99.48333333333333,"d":"99.48"},{"v":96.06666666666666,"d":"96.07"},{"v":94.13333333333333,"d":"94.13"},{"v":90.71666666666665,"d":"90.72"},{"v":101.41666666666667,"d":"101.42"},{"v":104.83333333333333,"d":"104.83"},{"v":106.76666666666668,"d":"106.77"},102.9,97.55,34374000,{"v":-0.006933610677760444,"d":"-0.69%"}]
[27,"Infrastructure","BEML",{"v":1008.5,"d":"1008.50"},{"v":1017.5666666666666,"d":"1017.57"},{"v":993.1333333333332,"d":"993.13"},{"v":977.7666666666667,"d":"977.77"},{"v":953.3333333333333,"d":"953.33"},{"v":1032.9333333333332,"d":"1032.93"},{"v":1057.3666666666666,"d":"1057.37"},{"v":1072.7333333333331,"d":"1072.73"},1042,1002.2,1646400,{"v":0.05565529622980251,"d":"5.57%"}]
[28,"Others","BERGEPAINT",{"v":331.9,"d":"331.90"},{"v":332.6333333333333,"d":"332.63"},{"v":329.3666666666667,"d":"329.37"},{"v":326.83333333333337,"d":"326.83"},{"v":323.5666666666667,"d":"323.57"},{"v":335.16666666666663,"d":"335.17"},{"v":338.4333333333333,"d":"338.43"},{"v":340.9666666666666,"d":"340.97"},335.9,330.1,3209800,{"v":0.011088011088011088,"d":"1.11%"}]
[29,"Finance","BHARATFIN",1129.25,1135.45,1116.65,1104.05,1085.25,{"v":1148.0500000000002,"d":"1148.05"},1166.85,{"v":1179.4500000000003,"d":"1179.45"},1154.25,1122.85,4041000,{"v":0.000619041723412158,"d":"0.06%"}]
[30,"Automobile","BHARATFORG",506.25,{"v":512.1833333333333,"d":"512.18"},{"v":498.0666666666666,"d":"498.07"},{"v":489.8833333333333,"d":"489.88"},{"v":475.76666666666665,"d":"475.77"},{"v":520.3666666666666,"d":"520.37"},{"v":534.4833333333331,"d":"534.48"},{"v":542.6666666666665,"d":"542.67"},526.3,504,9694800,{"v":-0.03580379520229144,"d":"-3.58%"}]
[31,"Telecom","BHARTIARTL",351.65,{"v":355.2166666666667,"d":"355.22"},{"v":346.08333333333337,"d":"346.08"},{"v":340.51666666666665,"d":"340.52"},{"v":331.3833333333333,"d":"331.38"},{"v":360.7833333333334,"d":"360.78"},{"v":369.91666666666674,"d":"369.92"},{"v":375.48333333333346,"d":"375.48"},364.35,349.65,34521900,{"v":0.004203342893877955,"d":"0.42%"}]
[32,"Capital_Goods","BHEL",{"v":74.3,"d":"74.30"},{"v":74.81666666666666,"d":"74.82"},{"v":73.03333333333333,"d":"73.03"},{"v":71.76666666666667,"d":"71.77"},{"v":69.98333333333333,"d":"69.98"},{"v":76.08333333333333,"d":"76.08"},{"v":77.86666666666666,"d":"77.87"},{"v":79.13333333333333,"d":"79.13"},76.6,73.55,66615000,{"v":-0.03414528055676381,"d":"-3.41%"}]
[33,"Pharma","BIOCON",{"v":611,"d":"611.00"},{"v":614.0333333333333,"d":"614.03"},{"v":607.1166666666666,"d":"607.12"},{"v":603.2333333333332,"d":"603.23"},{"v":596.3166666666665,"d":"596.32"},{"v":617.9166666666666,"d":"617.92"},{"v":624.8333333333334,"d":"624.83"},{"v":628.7166666666667,"d":"628.72"},620.95,610.15,6030900,{"v":0.002393418100224383,"d":"0.24%"}]
[34,"Automobile","BOSCHLTD",{"v":18101.5,"d":"18101.50"},{"v":18118.883333333335,"d":"18118.88"},{"v":18037.71666666667,"d":"18037.72"},{"v":17973.933333333334,"d":"17973.93"},{"v":17892.76666666667,"d":"17892.77"},{"v":18182.66666666667,"d":"18182.67"},{"v":18263.833333333336,"d":"18263.83"},{"v":18327.616666666672,"d":"18327.62"},18200.05,18055.1,154830,{"v":-0.0075,"d":"-0.75%"}]
[35,"Oil_Gas","BPCL",{"v":366.3,"d":"366.30"},{"v":371.9166666666667,"d":"371.92"},{"v":359.6833333333334,"d":"359.68"},{"v":353.0666666666667,"d":"353.07"},{"v":340.8333333333334,"d":"340.83"},{"v":378.53333333333336,"d":"378.53"},{"v":390.7666666666666,"d":"390.77"},{"v":397.3833333333333,"d":"397.38"},384.15,365.3,8497800,{"v":0.22464332036316473,"d":"22.46%"}]
[36,"FMCG","BRITANNIA",{"v":3000,"d":"3000.00"},{"v":2998.7666666666664,"d":"2998.77"},{"v":2972.6333333333328,"d":"2972.63"},{"v":2945.2666666666664,"d":"2945.27"},{"v":2919.1333333333328,"d":"2919.13"},{"v":3026.1333333333328,"d":"3026.13"},{"v":3052.266666666666,"d":"3052.27"},{"v":3079.6333333333328,"d":"3079.63"},3024.9,2971.4,2085600,{"v":0.05771376407343544,"d":"5.77%"}]
[37,"Pharma","CADILAHC",{"v":341.1,"d":"341.10"},{"v":342.81666666666666,"d":"342.82"},{"v":337.7833333333333,"d":"337.78"},{"v":334.46666666666664,"d":"334.47"},{"v":329.4333333333333,"d":"329.43"},{"v":346.1333333333333,"d":"346.13"},{"v":351.16666666666674,"d":"351.17"},{"v":354.48333333333335,"d":"354.48"},347.85,339.5,11345600,{"v":-7.0462232243517471E-4,"d":"-0.07%"}]
[38,"Banking","CANBK",287.15,{"v":291.6333333333333,"d":"291.63"},{"v":280.76666666666665,"d":"280.77"},{"v":274.3833333333333,"d":"274.38"},{"v":263.51666666666665,"d":"263.52"},{"v":298.01666666666665,"d":"298.02"},{"v":308.8833333333333,"d":"308.88"},{"v":315.26666666666665,"d":"315.27"},302.5,285.25,9718000,{"v":-0.037440570522979395,"d":"-3.74%"}]
[39,"Others","CANFINHOME",{"v":354.6,"d":"354.60"},{"v":356.4666666666667,"d":"356.47"},{"v":349.2333333333334,"d":"349.23"},{"v":343.86666666666673,"d":"343.87"},{"v":336.63333333333344,"d":"336.63"},{"v":361.83333333333337,"d":"361.83"},{"v":369.0666666666667,"d":"369.07"},{"v":374.43333333333334,"d":"374.43"},363.7,351.1,3835800,{"v":0.03246124031007752,"d":"3.25%"}]
[40,"Oil_Gas","CASTROLIND",{"v":168.7,"d":"168.70"},169.75,{"v":165.7,"d":"165.70"},{"v":162.7,"d":"162.70"},{"v":158.64999999999998,"d":"158.65"},172.75,{"v":176.8,"d":"176.80"},{"v":179.8,"d":"179.80"},173.8,166.75,7340600,{"v":0.03648583773403745,"d":"3.65%"}]
[41,"Automobile","CEATLTD",1097.05,1107.25,{"v":1081.5,"d":"1081.50"},1065.95,{"v":1040.2,"d":"1040.20"},{"v":1122.8,"d":"1122.80"},1148.55,{"v":1164.1,"d":"1164.10"},1133,1091.7,1120000,{"v":0.0958904109589041,"d":"9.59%"}]
[42,"Textile","CENTURYTEX",{"v":909,"d":"909.00"},{"v":916.6833333333334,"d":"916.68"},{"v":898.6666666666667,"d":"898.67"},{"v":888.3333333333334,"d":"888.33"},{"v":870.3166666666667,"d":"870.32"},{"v":927.0166666666668,"d":"927.02"},{"v":945.0333333333334,"d":"945.03"},{"v":955.3666666666668,"d":"955.37"},934.7,906.35,4017600,{"v":0.018093355633267447,"d":"1.81%"}]
[43,"Power","CESC",{"v":711.6,"d":"711.60"},{"v":718.8333333333334,"d":"718.83"},{"v":700.8666666666668,"d":"700.87"},{"v":690.1333333333334,"d":"690.13"},{"v":672.1666666666669,"d":"672.17"},{"v":729.5666666666667,"d":"729.57"},{"v":747.5333333333332,"d":"747.53"},{"v":758.2666666666667,"d":"758.27"},736.8,708.1,1471800,{"v":0.021764032073310423,"d":"2.18%"}]
[44,"Power","CGPOWER",{"v":40.5,"d":"40.50"},40.75,{"v":39.7,"d":"39.70"},{"v":38.900000000000006,"d":"38.90"},{"v":37.85000000000001,"d":"37.85"},41.55,{"v":42.599999999999994,"d":"42.60"},{"v":43.39999999999999,"d":"43.40"},41.8,39.95,26028000,{"v":-0.027354260089686097,"d":"-2.74%"}]
[45,"Others","CHENNPETRO",{"v":260.3,"d":"260.30"},{"v":263.31666666666666,"d":"263.32"},{"v":254.63333333333333,"d":"254.63"},{"v":248.96666666666664,"d":"248.97"},{"v":240.2833333333333,"d":"240.28"},{"v":268.98333333333335,"d":"268.98"},{"v":277.66666666666663,"d":"277.67"},{"v":283.33333333333337,"d":"283.33"},272,257.65,1269000,{"v":-0.028925619834710745,"d":"-2.89%"}]
[46,"Others","CHOLAFIN",{"v":1475.2,"d":"1475.20"},{"v":1482.3166666666668,"d":"1482.32"},{"v":1456.0333333333338,"d":"1456.03"},{"v":1436.866666666667,"d":"1436.87"},{"v":1410.583333333334,"d":"1410.58"},{"v":1501.4833333333336,"d":"1501.48"},{"v":1527.7666666666669,"d":"1527.77"},{"v":1546.9333333333334,"d":"1546.93"},1508.6,1463.15,556000,{"v":-0.12509834775767112,"d":"-12.51%"}]
[47,"Pharma","CIPLA",{"v":523.7,"d":"523.70"},{"v":525.1666666666666,"d":"525.17"},{"v":521.5333333333333,"d":"521.53"},{"v":519.3666666666667,"d":"519.37"},{"v":515.7333333333333,"d":"515.73"},{"v":527.3333333333333,"d":"527.33"},{"v":530.9666666666667,"d":"530.97"},{"v":533.1333333333332,"d":"533.13"},528.8,523,7920000,{"v":0.014994232987312572,"d":"1.50%"}]
[48,"Others","COALINDIA",235.75,{"v":236.41666666666666,"d":"236.42"},{"v":234.23333333333332,"d":"234.23"},{"v":232.71666666666667,"d":"232.72"},{"v":230.53333333333333,"d":"230.53"},{"v":237.9333333333333,"d":"237.93"},{"v":240.11666666666665,"d":"240.12"},{"v":241.6333333333333,"d":"241.63"},238.6,234.9,32652400,{"v":-0.048284706636742544,"d":"-4.83%"}]
[49,"FMCG","COLPAL",1251.55,{"v":1254.1166666666666,"d":"1254.12"},{"v":1243.8833333333332,"d":"1243.88"},{"v":1236.2166666666667,"d":"1236.22"},{"v":1225.9833333333333,"d":"1225.98"},{"v":1261.783333333333,"d":"1261.78"},{"v":1272.0166666666662,"d":"1272.02"},{"v":1279.683333333333,"d":"1279.68"},1264.35,1246.45,1680000,{"v":-0.016796394920114706,"d":"-1.68%"}]
[50,"Others","CONCOR",{"v":534.9,"d":"534.90"},{"v":535.8166666666667,"d":"535.82"},{"v":529.5333333333334,"d":"529.53"},{"v":524.1666666666667,"d":"524.17"},{"v":517.8833333333334,"d":"517.88"},{"v":541.1833333333334,"d":"541.18"},{"v":547.4666666666667,"d":"547.47"},{"v":552.8333333333334,"d":"552.83"},542.1,530.45,1144116,{"v":-0.027888446215139442,"d":"-2.79%"}]
[51,"Capital_Goods","CUMMINSIND",732.75,{"v":740.4833333333332,"d":"740.48"},{"v":722.3666666666664,"d":"722.37"},{"v":711.9833333333332,"d":"711.98"},{"v":693.8666666666664,"d":"693.87"},{"v":750.8666666666664,"d":"750.87"},{"v":768.9833333333332,"d":"768.98"},{"v":779.3666666666664,"d":"779.37"},758.6,730.1,1610000,{"v":0.012769704975781594,"d":"1.28%"}]
[52,"FMCG","DABUR",{"v":405.6,"d":"405.60"},{"v":407.0333333333333,"d":"407.03"},{"v":403.0666666666666,"d":"403.07"},{"v":400.5333333333333,"d":"400.53"},{"v":396.5666666666666,"d":"396.57"},{"v":409.5666666666666,"d":"409.57"},{"v":413.5333333333333,"d":"413.53"},{"v":416.0666666666666,"d":"416.07"},411,404.5,13726250,{"v":-0.0385255231590929,"d":"-3.85%"}]
[53,"Banking","DCBBANK",200.75,{"v":202.55000000000004,"d":"202.55"},{"v":198.50000000000009,"d":"198.50"},{"v":196.25000000000006,"d":"196.25"},{"v":192.2000000000001,"d":"192.20"},{"v":204.80000000000007,"d":"204.80"},{"v":208.85000000000002,"d":"208.85"},{"v":211.10000000000005,"d":"211.10"},206.6,200.3,6183000,{"v":-0.004347826086956522,"d":"-0.43%"}]
[54,"Finance","DHFL",{"v":149.2,"d":"149.20"},{"v":149.76666666666668,"d":"149.77"},{"v":145.38333333333335,"d":"145.38"},{"v":141.56666666666666,"d":"141.57"},{"v":137.18333333333334,"d":"137.18"},{"v":153.58333333333337,"d":"153.58"},{"v":157.9666666666667,"d":"157.97"},{"v":161.7833333333334,"d":"161.78"},154.15,145.95,20005500,{"v":0.058660104778536275,"d":"5.87%"}]
[55,"Media","DISHTV",{"v":38.6,"d":"38.60"},{"v":39.03333333333334,"d":"39.03"},{"v":37.866666666666674,"d":"37.87"},{"v":37.13333333333333,"d":"37.13"},{"v":35.96666666666667,"d":"35.97"},{"v":39.76666666666668,"d":"39.77"},{"v":40.93333333333335,"d":"40.93"},{"v":41.666666666666686,"d":"41.67"},40.2,38.3,61112000,{"v":0.2378868902933074,"d":"23.79%"}]
[56,"Pharma","DIVISLAB",1686.05,{"v":1696.1833333333334,"d":"1696.18"},{"v":1669.8666666666668,"d":"1669.87"},{"v":1653.6833333333334,"d":"1653.68"},{"v":1627.3666666666668,"d":"1627.37"},{"v":1712.3666666666668,"d":"1712.37"},{"v":1738.6833333333334,"d":"1738.68"},{"v":1754.8666666666668,"d":"1754.87"},1722.5,1680,2854000,{"v":-9.8011761411369368E-4,"d":"-0.10%"}]
[57,"Realty","DLF",{"v":203.5,"d":"203.50"},{"v":205.0666666666667,"d":"205.07"},{"v":199.1833333333334,"d":"199.18"},{"v":194.8666666666667,"d":"194.87"},{"v":188.9833333333334,"d":"188.98"},{"v":209.38333333333338,"d":"209.38"},{"v":215.26666666666665,"d":"215.27"},{"v":219.58333333333337,"d":"219.58"},210.95,200.75,36743200,{"v":0.013991533328549903,"d":"1.40%"}]
[58,"Pharma","DRREDDY",2787.75,{"v":2798.116666666667,"d":"2798.12"},{"v":2769.6333333333337,"d":"2769.63"},{"v":2751.516666666667,"d":"2751.52"},{"v":2723.0333333333338,"d":"2723.03"},{"v":2816.2333333333336,"d":"2816.23"},{"v":2844.716666666667,"d":"2844.72"},{"v":2862.8333333333335,"d":"2862.83"},2826.6,2780,3532250,{"v":0.008709930748911259,"d":"0.87%"}]
[59,"Automobile","EICHERMOT",20307.15,{"v":20359.8,"d":"20359.80"},20169.55,20031.95,{"v":19841.7,"d":"19841.70"},{"v":20497.399999999998,"d":"20497.40"},{"v":20687.649999999998,"d":"20687.65"},{"v":20825.249999999996,"d":"20825.25"},20550.05,20222.2,408700,{"v":0.021813863366460403,"d":"2.18%"}]
[60,"Infrastructure","ENGINERSIN",117.65,{"v":118.63333333333334,"d":"118.63"},{"v":115.81666666666668,"d":"115.82"},{"v":113.98333333333333,"d":"113.98"},{"v":111.16666666666667,"d":"111.17"},{"v":120.46666666666668,"d":"120.47"},{"v":123.28333333333335,"d":"123.28"},{"v":125.11666666666669,"d":"125.12"},121.45,116.8,10651800,{"v":-0.030597014925373135,"d":"-3.06%"}]
[61,"Finance","EQUITAS",{"v":137.1,"d":"137.10"},{"v":136.98333333333332,"d":"136.98"},{"v":134.16666666666663,"d":"134.17"},{"v":131.23333333333332,"d":"131.23"},{"v":128.41666666666663,"d":"128.42"},{"v":139.91666666666663,"d":"139.92"},{"v":142.7333333333333,"d":"142.73"},{"v":145.66666666666663,"d":"145.67"},139.8,134.05,11124000,{"v":0.027336534909493906,"d":"2.73%"}]
[62,"Automobile","ESCORTS",772.45,{"v":778.0500000000001,"d":"778.05"},{"v":762.8500000000001,"d":"762.85"},{"v":753.2500000000001,"d":"753.25"},{"v":738.0500000000002,"d":"738.05"},{"v":787.6500000000001,"d":"787.65"},{"v":802.8500000000001,"d":"802.85"},812.45,793.25,768.45,3042600,{"v":-0.000722543352601156,"d":"-0.07%"}]
[63,"Automobile","EXIDEIND",{"v":211.1,"d":"211.10"},{"v":213.01666666666665,"d":"213.02"},{"v":208.33333333333331,"d":"208.33"},{"v":205.56666666666666,"d":"205.57"},{"v":200.88333333333333,"d":"200.88"},{"v":215.7833333333333,"d":"215.78"},{"v":220.46666666666664,"d":"220.47"},{"v":223.2333333333333,"d":"223.23"},217.7,210.25,10616000,{"v":0.07908111404757065,"d":"7.91%"}]
[64,"Banking","FEDERALBNK",{"v":96,"d":"96.00"},{"v":96.86666666666667,"d":"96.87"},{"v":94.73333333333335,"d":"94.73"},{"v":93.46666666666667,"d":"93.47"},{"v":91.33333333333334,"d":"91.33"},{"v":98.13333333333335,"d":"98.13"},{"v":100.26666666666668,"d":"100.27"},{"v":101.53333333333336,"d":"101.53"},99,95.6,61684000,{"v":0.02608290638099674,"d":"2.61%"}]
[65,"Oil_Gas","GAIL",{"v":355.2,"d":"355.20"},{"v":358.2,"d":"358.20"},{"v":350.54999999999995,"d":"350.55"},{"v":345.9,"d":"345.90"},{"v":338.24999999999994,"d":"338.25"},{"v":362.84999999999997,"d":"362.85"},{"v":370.49999999999994,"d":"370.50"},375.15,365.85,353.55,9121140,{"v":0.06741573033707865,"d":"6.74%"}]
[66,"Pharma","GLENMARK",645.15,{"v":647.5166666666667,"d":"647.52"},{"v":637.6333333333333,"d":"637.63"},{"v":630.1166666666667,"d":"630.12"},{"v":620.2333333333333,"d":"620.23"},{"v":655.0333333333333,"d":"655.03"},{"v":664.9166666666665,"d":"664.92"},{"v":672.4333333333333,"d":"672.43"},657.4,640,3965000,{"v":0.006600660066006601,"d":"0.66%"}]
[67,"Infrastructure","GMRINFRA",{"v":18.8,"d":"18.80"},{"v":19.016666666666666,"d":"19.02"},{"v":18.48333333333333,"d":"18.48"},{"v":18.166666666666664,"d":"18.17"},{"v":17.63333333333333,"d":"17.63"},{"v":19.333333333333332,"d":"19.33"},{"v":19.866666666666664,"d":"19.87"},{"v":20.183333333333334,"d":"20.18"},19.55,18.7,190665000,{"v":0.014850299401197605,"d":"1.49%"}]
[68,"Others","GODFRYPHLP",{"v":1134.9,"d":"1134.90"},{"v":1140.8999999999999,"d":"1140.90"},{"v":1124.4999999999998,"d":"1124.50"},{"v":1114.1,"d":"1114.10"},{"v":1097.6999999999998,"d":"1097.70"},{"v":1151.2999999999997,"d":"1151.30"},{"v":1167.6999999999998,"d":"1167.70"},{"v":1178.0999999999997,"d":"1178.10"},1157.3,1130.5,505400,{"v":0.01977401129943503,"d":"1.98%"}]
[69,"FMCG","GODREJCP",{"v":669,"d":"669.00"},{"v":668.8666666666667,"d":"668.87"},{"v":661.1833333333334,"d":"661.18"},{"v":653.3666666666667,"d":"653.37"},{"v":645.6833333333334,"d":"645.68"},{"v":676.6833333333334,"d":"676.68"},{"v":684.3666666666666,"d":"684.37"},{"v":692.1833333333334,"d":"692.18"},676.55,661.05,5788200,{"v":-0.005463917525773196,"d":"-0.55%"}]
[70,"FMCG","GODREJIND",533.25,{"v":536.4499999999999,"d":"536.45"},{"v":528.3999999999999,"d":"528.40"},523.55,{"v":515.4999999999999,"d":"515.50"},{"v":541.2999999999998,"d":"541.30"},{"v":549.3499999999998,"d":"549.35"},{"v":554.1999999999998,"d":"554.20"},544.5,531.6,1197000,{"v":-0.008695652173913044,"d":"-0.87%"}]
[71,"Cement","GRASIM",838.05,{"v":843.2833333333333,"d":"843.28"},{"v":829.7666666666667,"d":"829.77"},{"v":821.4833333333333,"d":"821.48"},{"v":807.9666666666667,"d":"807.97"},{"v":851.5666666666666,"d":"851.57"},{"v":865.0833333333333,"d":"865.08"},{"v":873.3666666666666,"d":"873.37"},856.8,835,11491500,{"v":0.015509013785790032,"d":"1.55%"}]
[72,"Others","GSFC",{"v":103,"d":"103.00"},{"v":104.83333333333333,"d":"104.83"},{"v":100.51666666666665,"d":"100.52"},{"v":98.03333333333332,"d":"98.03"},{"v":93.71666666666664,"d":"93.72"},{"v":107.31666666666666,"d":"107.32"},{"v":111.63333333333335,"d":"111.63"},{"v":114.11666666666667,"d":"114.12"},109.15,102.35,10645500,{"v":-0.05190456257848472,"d":"-5.19%"}]
[73,"Others","HAVELLS",773.75,{"v":775.6833333333334,"d":"775.68"},{"v":767.0666666666668,"d":"767.07"},{"v":760.3833333333334,"d":"760.38"},{"v":751.7666666666669,"d":"751.77"},{"v":782.3666666666668,"d":"782.37"},{"v":790.9833333333333,"d":"790.98"},{"v":797.6666666666667,"d":"797.67"},784.3,769,4223000,{"v":0.026245443499392465,"d":"2.62%"}]
[74,"Technology","HCLTECH",{"v":1125.2,"d":"1125.20"},1121.15,{"v":1103.4,"d":"1103.40"},{"v":1081.6,"d":"1081.60"},1063.85,{"v":1142.9500000000003,"d":"1142.95"},{"v":1160.7000000000003,"d":"1160.70"},{"v":1182.5000000000005,"d":"1182.50"},1138.9,1099.35,8152900,{"v":0.011639016763658474,"d":"1.16%"}]
[75,"Finance","HDFC",{"v":2024.3,"d":"2024.30"},{"v":2026.2666666666664,"d":"2026.27"},{"v":2005.6333333333328,"d":"2005.63"},{"v":1986.9666666666662,"d":"1986.97"},{"v":1966.3333333333326,"d":"1966.33"},{"v":2044.933333333333,"d":"2044.93"},{"v":2065.5666666666666,"d":"2065.57"},{"v":2084.233333333333,"d":"2084.23"},2046.9,2007.6,26902500,{"v":3.67482465303686E-3,"d":"0.37%"}]
[76,"Banking","HDFCBANK",{"v":2313.2,"d":"2313.20"},{"v":2317.9,"d":"2317.90"},{"v":2302.3500000000004,"d":"2302.35"},{"v":2291.5000000000005,"d":"2291.50"},{"v":2275.9500000000007,"d":"2275.95"},2328.75,{"v":2344.3,"d":"2344.30"},{"v":2355.1499999999996,"d":"2355.15"},2333.45,2307.05,9853000,{"v":0.01543297348826424,"d":"1.54%"}]
[77,"Automobile","HEROMOTOCO",{"v":2600.4,"d":"2600.40"},{"v":2599.3833333333337,"d":"2599.38"},{"v":2583.966666666667,"d":"2583.97"},{"v":2567.5333333333333,"d":"2567.53"},{"v":2552.116666666667,"d":"2552.12"},{"v":2615.8166666666675,"d":"2615.82"},{"v":2631.2333333333345,"d":"2631.23"},{"v":2647.666666666668,"d":"2647.67"},2614.8,2582.95,2962200,{"v":0.042074157461478925,"d":"4.21%"}]
[78,"Technology","HEXAWARE",362.05,{"v":360.34999999999997,"d":"360.35"},{"v":355.44999999999993,"d":"355.45"},{"v":348.84999999999997,"d":"348.85"},{"v":343.94999999999993,"d":"343.95"},{"v":366.94999999999993,"d":"366.95"},{"v":371.8499999999999,"d":"371.85"},{"v":378.44999999999993,"d":"378.45"},365.25,353.75,2536500,{"v":-0.08594594594594594,"d":"-8.59%"}]
[79,"Metals","HINDALCO",216.95,{"v":217.6,"d":"217.60"},{"v":215,"d":"215.00"},213.05,{"v":210.45000000000002,"d":"210.45"},{"v":219.54999999999998,"d":"219.55"},{"v":222.14999999999995,"d":"222.15"},{"v":224.09999999999997,"d":"224.10"},220.2,215.65,32431000,{"v":-0.010782534429379738,"d":"-1.08%"}]
[80,"Oil_Gas","HINDPETRO",262.75,{"v":267.3833333333333,"d":"267.38"},{"v":257.3666666666667,"d":"257.37"},{"v":251.98333333333335,"d":"251.98"},{"v":241.9666666666667,"d":"241.97"},{"v":272.76666666666665,"d":"272.77"},{"v":282.7833333333333,"d":"282.78"},{"v":288.16666666666663,"d":"288.17"},277.4,262,14842800,{"v":0.11517828968128747,"d":"11.52%"}]
[81,"FMCG","HINDUNILVR",{"v":1684.3,"d":"1684.30"},{"v":1688.4166666666667,"d":"1688.42"},{"v":1678.3833333333334,"d":"1678.38"},{"v":1672.4666666666667,"d":"1672.47"},{"v":1662.4333333333334,"d":"1662.43"},{"v":1694.3333333333335,"d":"1694.33"},{"v":1704.3666666666668,"d":"1704.37"},{"v":1710.2833333333335,"d":"1710.28"},1698.45,1682.5,12399600,{"v":0.004520488018276382,"d":"0.45%"}]
[82,"Metals","HINDZINC",284.05,{"v":285.8,"d":"285.80"},280.85,{"v":277.65000000000003,"d":"277.65"},{"v":272.70000000000005,"d":"272.70"},{"v":289,"d":"289.00"},{"v":293.94999999999993,"d":"293.95"},297.15,290.75,282.6,3760000,{"v":-0.07480314960629922,"d":"-7.48%"}]
[83,"Finance","IBULHSGFIN",876.75,{"v":874.9166666666666,"d":"874.92"},{"v":850.3333333333333,"d":"850.33"},{"v":823.9166666666666,"d":"823.92"},{"v":799.3333333333333,"d":"799.33"},{"v":901.3333333333333,"d":"901.33"},{"v":925.9166666666665,"d":"925.92"},{"v":952.3333333333333,"d":"952.33"},899.5,848.5,17094000,{"v":-0.054090695293694493,"d":"-5.41%"}]
[84,"Banking","ICICIBANK",394.95,{"v":397.73333333333335,"d":"397.73"},{"v":390.7666666666667,"d":"390.77"},{"v":386.58333333333337,"d":"386.58"},{"v":379.61666666666673,"d":"379.62"},{"v":401.9166666666667,"d":"401.92"},{"v":408.8833333333334,"d":"408.88"},{"v":413.06666666666666,"d":"413.07"},404.7,393.55,86845000,{"v":-1.8963337547408343E-3,"d":"-0.19%"}]
[85,"Others","ICICIPRULI",366.55,368.95,{"v":362.7,"d":"362.70"},358.85,{"v":352.6,"d":"352.60"},{"v":372.79999999999995,"d":"372.80"},{"v":379.04999999999995,"d":"379.05"},{"v":382.8999999999999,"d":"382.90"},375.2,365.1,8056500,{"v":-0.04853852967227635,"d":"-4.85%"}]
[86,"Banking","IDBI",{"v":44.6,"d":"44.60"},{"v":45.03333333333334,"d":"45.03"},{"v":43.616666666666674,"d":"43.62"},{"v":42.63333333333333,"d":"42.63"},{"v":41.21666666666667,"d":"41.22"},{"v":46.01666666666668,"d":"46.02"},{"v":47.43333333333335,"d":"47.43"},{"v":48.416666666666686,"d":"48.42"},46.45,44.05,28580000,{"v":-0.03380662609871535,"d":"-3.38%"}]
[87,"Telecom","IDEA",15.85,{"v":16.133333333333336,"d":"16.13"},{"v":15.416666666666671,"d":"15.42"},{"v":14.983333333333334,"d":"14.98"},{"v":14.26666666666667,"d":"14.27"},{"v":16.566666666666674,"d":"16.57"},{"v":17.283333333333335,"d":"17.28"},{"v":17.716666666666676,"d":"17.72"},16.85,15.7,375246916,{"v":0.0323585679147308,"d":"3.24%"}]
[88,"Finance","IDFC",{"v":45.8,"d":"45.80"},{"v":46.083333333333336,"d":"46.08"},{"v":45.26666666666667,"d":"45.27"},{"v":44.733333333333334,"d":"44.73"},{"v":43.91666666666667,"d":"43.92"},{"v":46.616666666666674,"d":"46.62"},{"v":47.43333333333334,"d":"47.43"},{"v":47.966666666666676,"d":"47.97"},46.9,45.55,90631200,{"v":-0.011090306783811033,"d":"-1.11%"}]
[89,"Banking","IDFCFIRSTB",54.55,{"v":54.800000000000004,"d":"54.80"},{"v":54.10000000000001,"d":"54.10"},{"v":53.650000000000006,"d":"53.65"},{"v":52.95000000000001,"d":"52.95"},{"v":55.25000000000001,"d":"55.25"},{"v":55.95000000000001,"d":"55.95"},{"v":56.400000000000006,"d":"56.40"},55.5,54.35,122304000,{"v":-0.010101010101010102,"d":"-1.01%"}]
[90,"Finance","IFCI",13.45,{"v":13.566666666666668,"d":"13.57"},{"v":13.233333333333336,"d":"13.23"},{"v":13.016666666666667,"d":"13.02"},{"v":12.683333333333335,"d":"12.68"},{"v":13.783333333333337,"d":"13.78"},{"v":14.116666666666669,"d":"14.12"},{"v":14.333333333333337,"d":"14.33"},13.9,13.35,58030000,{"v":6.0350030175015089E-4,"d":"0.06%"}]
[91,"Oil_Gas","IGL",{"v":304.8,"d":"304.80"},305.75,{"v":303,"d":"303.00"},{"v":301.2,"d":"301.20"},298.45,307.55,{"v":310.3,"d":"310.30"},{"v":312.1,"d":"312.10"},308.5,303.95,3473250,{"v":-0.021688613477924088,"d":"-2.17%"}]
[92,"Cement","INDIACEM",{"v":107.7,"d":"107.70"},{"v":109.2,"d":"109.20"},{"v":105.4,"d":"105.40"},{"v":103.10000000000001,"d":"103.10"},{"v":99.30000000000001,"d":"99.30"},{"v":111.5,"d":"111.50"},{"v":115.29999999999998,"d":"115.30"},{"v":117.6,"d":"117.60"},113,106.9,20610000,{"v":-0.04364167884735853,"d":"-4.36%"}]
[93,"Banking","INDIANB",274.75,{"v":278.03333333333336,"d":"278.03"},{"v":269.7166666666667,"d":"269.72"},{"v":264.68333333333334,"d":"264.68"},{"v":256.3666666666667,"d":"256.37"},{"v":283.0666666666667,"d":"283.07"},{"v":291.38333333333344,"d":"291.38"},{"v":296.41666666666674,"d":"296.42"},286.35,273,3956000,{"v":-0.04720616570327553,"d":"-4.72%"}]
[94,"Others","INDIGO",{"v":1377.3,"d":"1377.30"},{"v":1385.8166666666668,"d":"1385.82"},{"v":1364.6333333333337,"d":"1364.63"},{"v":1351.966666666667,"d":"1351.97"},{"v":1330.7833333333338,"d":"1330.78"},{"v":1398.4833333333336,"d":"1398.48"},{"v":1419.6666666666665,"d":"1419.67"},{"v":1432.3333333333335,"d":"1432.33"},1407,1373.15,2568600,{"v":0.053136531365313655,"d":"5.31%"}]
[95,"Banking","INDUSINDBK",{"v":1784.5,"d":"1784.50"},{"v":1795.2166666666665,"d":"1795.22"},{"v":1766.0333333333328,"d":"1766.03"},{"v":1747.5666666666664,"d":"1747.57"},{"v":1718.3833333333328,"d":"1718.38"},{"v":1813.683333333333,"d":"1813.68"},{"v":1842.8666666666668,"d":"1842.87"},{"v":1861.333333333333,"d":"1861.33"},1824.4,1776.75,6679500,{"v":0.010117049269576264,"d":"1.01%"}]
[96,"Technology","INFIBEAM",41.85,{"v":42.4,"d":"42.40"},41.15,40.45,{"v":39.2,"d":"39.20"},{"v":43.099999999999994,"d":"43.10"},{"v":44.349999999999994,"d":"44.35"},{"v":45.04999999999999,"d":"45.05"},43.65,41.7,13984000,{"v":-0.006818181818181818,"d":"-0.68%"}]
[97,"Telecom","INFRATEL",320.15,{"v":319.43333333333334,"d":"319.43"},{"v":316.3666666666667,"d":"316.37"},{"v":312.5833333333333,"d":"312.58"},{"v":309.51666666666665,"d":"309.52"},{"v":323.2166666666667,"d":"323.22"},{"v":326.2833333333334,"d":"326.28"},{"v":330.0666666666667,"d":"330.07"},322.5,315.65,6096000,{"v":0.04526748971193416,"d":"4.53%"}]
[98,"Technology","INFY",759.25,{"v":757.9,"d":"757.90"},{"v":751.9,"d":"751.90"},744.55,738.55,765.25,771.25,{"v":778.6,"d":"778.60"},763.9,750.55,47316000,{"v":-5.0697084917617234E-4,"d":"-0.05%"}]
[99,"Oil_Gas","IOC",154.55,{"v":156.25000000000003,"d":"156.25"},{"v":152.35000000000005,"d":"152.35"},{"v":150.15000000000003,"d":"150.15"},{"v":146.25000000000006,"d":"146.25"},{"v":158.45000000000005,"d":"158.45"},{"v":162.35000000000002,"d":"162.35"},{"v":164.55000000000004,"d":"164.55"},160.15,154.05,59514000,{"v":-0.0181314239519575,"d":"-1.81%"}]
[100,"Infrastructure","IRB",150.65,{"v":152.79999999999998,"d":"152.80"},{"v":146.44999999999996,"d":"146.45"},{"v":142.24999999999997,"d":"142.25"},{"v":135.89999999999995,"d":"135.90"},{"v":156.99999999999997,"d":"157.00"},163.35,{"v":167.54999999999998,"d":"167.55"},159.15,148.6,9065600,{"v":-0.020739716557207053,"d":"-2.07%"}]
[101,"FMCG","ITC",{"v":298.4,"d":"298.40"},{"v":299,"d":"299.00"},297.15,{"v":295.9,"d":"295.90"},{"v":294.04999999999995,"d":"294.05"},300.25,{"v":302.1,"d":"302.10"},303.35,300.85,297.75,59181600,{"v":-0.008204963198326832,"d":"-0.82%"}]
[102,"Others","JETAIRWAYS",238.15,{"v":240.96666666666667,"d":"240.97"},{"v":230.33333333333334,"d":"230.33"},{"v":222.51666666666668,"d":"222.52"},{"v":211.88333333333335,"d":"211.88"},{"v":248.78333333333333,"d":"248.78"},{"v":259.41666666666663,"d":"259.42"},{"v":267.23333333333335,"d":"267.23"},251.6,233.15,7568000,{"v":0.21554770318021202,"d":"21.55%"}]
[103,"Metals","JINDALSTEL",183.75,{"v":185.61666666666665,"d":"185.62"},{"v":180.8333333333333,"d":"180.83"},{"v":177.91666666666663,"d":"177.92"},{"v":173.13333333333327,"d":"173.13"},{"v":188.5333333333333,"d":"188.53"},{"v":193.31666666666666,"d":"193.32"},{"v":196.23333333333332,"d":"196.23"},190.4,182.7,23082750,{"v":0.028677429058457837,"d":"2.87%"}]
[104,"Others","JISLJALEQS",{"v":58,"d":"58.00"},{"v":58.833333333333336,"d":"58.83"},{"v":56.866666666666674,"d":"56.87"},{"v":55.73333333333334,"d":"55.73"},{"v":53.76666666666668,"d":"53.77"},{"v":59.96666666666667,"d":"59.97"},{"v":61.93333333333332,"d":"61.93"},{"v":63.06666666666666,"d":"63.07"},60.8,57.7,36549000,{"v":0.007192460317460317,"d":"0.72%"}]
[105,"Metals","JSWSTEEL",{"v":291.9,"d":"291.90"},{"v":293,"d":"293.00"},289.25,{"v":286.6,"d":"286.60"},282.85,295.65,{"v":299.4,"d":"299.40"},{"v":302.04999999999995,"d":"302.05"},296.75,290.35,39432000,{"v":-0.0125089215281169,"d":"-1.25%"}]
[106,"Others","JUBLFOOD",1435.05,{"v":1445.2666666666667,"d":"1445.27"},{"v":1420.5333333333333,"d":"1420.53"},{"v":1406.0166666666667,"d":"1406.02"},{"v":1381.2833333333333,"d":"1381.28"},{"v":1459.7833333333333,"d":"1459.78"},{"v":1484.5166666666664,"d":"1484.52"},{"v":1499.0333333333333,"d":"1499.03"},1470,1430.75,3065000,{"v":-0.03586033343818811,"d":"-3.59%"}]
[107,"Others","JUSTDIAL",591.15,{"v":594.8666666666667,"d":"594.87"},{"v":582.2833333333333,"d":"582.28"},{"v":573.4166666666666,"d":"573.42"},{"v":560.8333333333333,"d":"560.83"},{"v":603.7333333333333,"d":"603.73"},{"v":616.3166666666666,"d":"616.32"},{"v":625.1833333333334,"d":"625.18"},607.45,586,3117800,{"v":0.033890436397400185,"d":"3.39%"}]
[108,"Others","KAJARIACER",611.75,{"v":610.7833333333333,"d":"610.78"},{"v":605.9666666666666,"d":"605.97"},{"v":600.1833333333333,"d":"600.18"},{"v":595.3666666666666,"d":"595.37"},{"v":616.5666666666666,"d":"616.57"},{"v":621.3833333333332,"d":"621.38"},{"v":627.1666666666666,"d":"627.17"},615.6,605,2089100,{"v":-0.04798578199052133,"d":"-4.80%"}]
[109,"Banking","KOTAKBANK",1345.35,1351.25,{"v":1336.6,"d":"1336.60"},1327.85,{"v":1313.1999999999998,"d":"1313.20"},{"v":1360,"d":"1360.00"},1374.65,{"v":1383.4,"d":"1383.40"},1365.9,1342.5,11110400,{"v":0.01676550259901896,"d":"1.68%"}]
[110,"Technology","BSOFT",{"v":101.6,"d":"101.60"},{"v":101.63333333333333,"d":"101.63"},{"v":100.56666666666665,"d":"100.57"},{"v":99.53333333333332,"d":"99.53"},{"v":98.46666666666664,"d":"98.47"},{"v":102.66666666666666,"d":"102.67"},{"v":103.73333333333332,"d":"103.73"},{"v":104.76666666666667,"d":"104.77"},102.7,100.6,3701250,{"v":-0.030070754716981132,"d":"-3.01%"}]
[111,"Others","KSCL",{"v":472.6,"d":"472.60"},{"v":473.76666666666665,"d":"473.77"},{"v":469.1333333333333,"d":"469.13"},{"v":465.6666666666667,"d":"465.67"},{"v":461.03333333333336,"d":"461.03"},{"v":477.2333333333333,"d":"477.23"},{"v":481.8666666666666,"d":"481.87"},{"v":485.33333333333326,"d":"485.33"},478.4,470.3,1020000,{"v":0.021021021021021023,"d":"2.10%"}]
[112,"Banking","KTKBANK",{"v":132.4,"d":"132.40"},{"v":133.70000000000002,"d":"133.70"},{"v":130.50000000000003,"d":"130.50"},{"v":128.60000000000002,"d":"128.60"},{"v":125.40000000000003,"d":"125.40"},{"v":135.60000000000002,"d":"135.60"},{"v":138.8,"d":"138.80"},{"v":140.70000000000002,"d":"140.70"},136.9,131.8,16412400,{"v":-0.029460811561978877,"d":"-2.95%"}]
[113,"Finance","L&TFH",{"v":153.2,"d":"153.20"},{"v":154.13333333333333,"d":"154.13"},{"v":151.21666666666664,"d":"151.22"},{"v":149.23333333333332,"d":"149.23"},{"v":146.31666666666663,"d":"146.32"},{"v":156.11666666666665,"d":"156.12"},{"v":159.03333333333333,"d":"159.03"},{"v":161.01666666666665,"d":"161.02"},157.05,152.15,16839000,{"v":-0.02246603970741902,"d":"-2.25%"}]
[114,"Finance","LICHSGFIN",545.85,{"v":548.7500000000001,"d":"548.75"},{"v":541.8000000000002,"d":"541.80"},{"v":537.7500000000001,"d":"537.75"},{"v":530.8000000000002,"d":"530.80"},{"v":552.8000000000002,"d":"552.80"},{"v":559.7500000000002,"d":"559.75"},{"v":563.8000000000002,"d":"563.80"},555.7,544.7,7656000,{"v":-0.03494176372712146,"d":"-3.49%"}]
[115,"Capital_Goods","LT",1388.95,{"v":1399.8,"d":"1399.80"},{"v":1374.3999999999999,"d":"1374.40"},1359.85,{"v":1334.4499999999998,"d":"1334.45"},1414.35,1439.75,{"v":1454.3,"d":"1454.30"},1425.2,1385.25,7611000,{"v":0.05625813166796773,"d":"5.63%"}]
[116,"Pharma","LUPIN",{"v":777.2,"d":"777.20"},{"v":781.6833333333334,"d":"781.68"},{"v":769.1666666666667,"d":"769.17"},{"v":761.1333333333333,"d":"761.13"},{"v":748.6166666666667,"d":"748.62"},{"v":789.7166666666668,"d":"789.72"},{"v":802.2333333333335,"d":"802.23"},{"v":810.2666666666669,"d":"810.27"},794.2,773.65,10173800,{"v":-6.1885443168534693E-4,"d":"-0.06%"}]
[117,"Automobile","M&M",663.95,{"v":669,"d":"669.00"},{"v":657.1,"d":"657.10"},650.25,638.35,675.85,{"v":687.7500000000001,"d":"687.75"},{"v":694.6,"d":"694.60"},680.9,662.15,20028000,{"v":3.909774436090226E-3,"d":"0.39%"}]
[118,"Finance","M&MFIN",{"v":419.9,"d":"419.90"},{"v":422.51666666666665,"d":"422.52"},{"v":415.5333333333333,"d":"415.53"},{"v":411.16666666666663,"d":"411.17"},{"v":404.1833333333333,"d":"404.18"},{"v":426.8833333333333,"d":"426.88"},{"v":433.8666666666667,"d":"433.87"},{"v":438.23333333333335,"d":"438.23"},429.5,418.15,11868750,{"v":-1.0520778537611783E-3,"d":"-0.11%"}]
[119,"Others","MANAPPURAM",119.85,{"v":121.10000000000001,"d":"121.10"},{"v":117.75000000000001,"d":"117.75"},115.65,{"v":112.30000000000001,"d":"112.30"},{"v":123.20000000000002,"d":"123.20"},{"v":126.55000000000001,"d":"126.55"},{"v":128.65000000000003,"d":"128.65"},124.45,119,10332000,{"v":0.0940279542566709,"d":"9.40%"}]
[120,"FMCG","MARICO",357.35,{"v":357.8,"d":"357.80"},{"v":354.65000000000003,"d":"354.65"},{"v":351.95000000000005,"d":"351.95"},{"v":348.80000000000007,"d":"348.80"},{"v":360.5,"d":"360.50"},363.65,{"v":366.34999999999997,"d":"366.35"},360.95,355.1,5881200,{"v":0.11924789708065314,"d":"11.92%"}]
[121,"Automobile","MARUTI",{"v":7107.9,"d":"7107.90"},{"v":7055.066666666666,"d":"7055.07"},{"v":6981.233333333332,"d":"6981.23"},{"v":6854.566666666666,"d":"6854.57"},{"v":6780.733333333332,"d":"6780.73"},{"v":7181.733333333332,"d":"7181.73"},{"v":7255.566666666666,"d":"7255.57"},{"v":7382.233333333332,"d":"7382.23"},7128.9,6928.4,2977200,{"v":0.00922889177026924,"d":"0.92%"}]
[122,"FMCG","MCDOWELL-N",538.15,{"v":541.6666666666666,"d":"541.67"},{"v":533.0333333333333,"d":"533.03"},{"v":527.9166666666666,"d":"527.92"},{"v":519.2833333333333,"d":"519.28"},{"v":546.7833333333333,"d":"546.78"},{"v":555.4166666666667,"d":"555.42"},{"v":560.5333333333333,"d":"560.53"},550.3,536.55,12510000,{"v":0.018211415199918608,"d":"1.82%"}]
[123,"Others","MCX",{"v":789,"d":"789.00"},{"v":796.1333333333333,"d":"796.13"},{"v":777.8666666666667,"d":"777.87"},{"v":766.7333333333333,"d":"766.73"},{"v":748.4666666666667,"d":"748.47"},{"v":807.2666666666667,"d":"807.27"},{"v":825.5333333333333,"d":"825.53"},{"v":836.6666666666666,"d":"836.67"},814.4,785,1733900,{"v":0.011433238056349531,"d":"1.14%"}]
[124,"Finance","MFSL",437.95,440.75,432.55,{"v":427.15000000000003,"d":"427.15"},{"v":418.95000000000005,"d":"418.95"},446.15,454.35,{"v":459.74999999999994,"d":"459.75"},448.95,435.35,1684800,{"v":0.03159441587068332,"d":"3.16%"}]
[125,"Others","MGL",{"v":1004,"d":"1004.00"},{"v":1008.7833333333334,"d":"1008.78"},{"v":994.1666666666669,"d":"994.17"},{"v":984.3333333333335,"d":"984.33"},{"v":969.7166666666669,"d":"969.72"},{"v":1018.6166666666668,"d":"1018.62"},{"v":1033.2333333333333,"d":"1033.23"},{"v":1043.0666666666666,"d":"1043.07"},1023.4,998.95,640800,{"v":8.4985835694051E-3,"d":"0.85%"}]
[126,"Technology","MINDTREE",950.65,{"v":950.8000000000001,"d":"950.80"},{"v":945.9500000000002,"d":"945.95"},{"v":941.2500000000001,"d":"941.25"},{"v":936.4000000000002,"d":"936.40"},{"v":955.5000000000001,"d":"955.50"},960.35,{"v":965.0500000000001,"d":"965.05"},955.65,946.1,4402200,{"v":0.02529346003353829,"d":"2.53%"}]
[127,"Automobile","MOTHERSUMI",150.95,{"v":152.78333333333333,"d":"152.78"},{"v":148.41666666666666,"d":"148.42"},{"v":145.88333333333333,"d":"145.88"},{"v":141.51666666666665,"d":"141.52"},{"v":155.31666666666666,"d":"155.32"},{"v":159.68333333333334,"d":"159.68"},{"v":162.21666666666667,"d":"162.22"},157.15,150.25,33424800,{"v":2.7359781121751026E-3,"d":"0.27%"}]
[128,"Automobile","MRF",60381.65,{"v":60537.333333333336,"d":"60537.33"},{"v":59954.716666666674,"d":"59954.72"},{"v":59527.78333333334,"d":"59527.78"},{"v":58945.16666666668,"d":"58945.17"},{"v":60964.26666666667,"d":"60964.27"},{"v":61546.883333333324,"d":"61546.88"},{"v":61973.816666666666,"d":"61973.82"},61119.95,60110.4,31150,{"v":-0.028687246647957593,"d":"-2.87%"}]
[129,"Others","MRPL",72.95,{"v":73.2,"d":"73.20"},{"v":72,"d":"72.00"},71.05,69.85,74.15,{"v":75.35000000000002,"d":"75.35"},{"v":76.30000000000001,"d":"76.30"},74.4,72.25,3808000,{"v":-0.01090909090909091,"d":"-1.09%"}]
[130,"Finance","MUTHOOTFIN",{"v":606,"d":"606.00"},{"v":612.1,"d":"612.10"},{"v":595.7,"d":"595.70"},{"v":585.4,"d":"585.40"},{"v":569,"d":"569.00"},{"v":622.4000000000001,"d":"622.40"},{"v":638.8,"d":"638.80"},{"v":649.1000000000001,"d":"649.10"},628.5,601.8,2637000,{"v":-1.7035775127768314E-3,"d":"-0.17%"}]
[131,"Others","NATIONALUM",55.75,{"v":56.21666666666667,"d":"56.22"},{"v":55.03333333333334,"d":"55.03"},{"v":54.31666666666667,"d":"54.32"},{"v":53.13333333333334,"d":"53.13"},{"v":56.93333333333334,"d":"56.93"},{"v":58.116666666666674,"d":"58.12"},{"v":58.833333333333336,"d":"58.83"},57.4,55.5,35344000,{"v":-0.005179013735645125,"d":"-0.52%"}]
[132,"Others","NBCC",62.75,63.25,{"v":62,"d":"62.00"},61.25,{"v":60,"d":"60.00"},{"v":64,"d":"64.00"},65.25,{"v":66,"d":"66.00"},64.5,62.5,38328000,{"v":0.05668284075871195,"d":"5.67%"}]
[133,"Infrastructure","NCC",{"v":110.9,"d":"110.90"},{"v":110.91666666666667,"d":"110.92"},{"v":108.68333333333334,"d":"108.68"},{"v":106.46666666666667,"d":"106.47"},{"v":104.23333333333333,"d":"104.23"},{"v":113.13333333333334,"d":"113.13"},{"v":115.36666666666666,"d":"115.37"},{"v":117.58333333333334,"d":"117.58"},113.15,108.7,31320000,{"v":-0.04767696424227682,"d":"-4.77%"}]
[134,"Others","NESTLEIND",{"v":11056.6,"d":"11056.60"},{"v":10998.883333333333,"d":"10998.88"},{"v":10878.666666666666,"d":"10878.67"},{"v":10700.733333333334,"d":"10700.73"},{"v":10580.516666666666,"d":"10580.52"},{"v":11176.816666666666,"d":"11176.82"},{"v":11297.033333333333,"d":"11297.03"},{"v":11474.966666666665,"d":"11474.97"},11119.1,10820.95,326800,{"v":0.0325434439178515,"d":"3.25%"}]
[135,"Power","NHPC",24.75,{"v":25.03333333333333,"d":"25.03"},{"v":24.266666666666662,"d":"24.27"},{"v":23.78333333333333,"d":"23.78"},{"v":23.016666666666662,"d":"23.02"},{"v":25.516666666666662,"d":"25.52"},{"v":26.283333333333328,"d":"26.28"},{"v":26.766666666666662,"d":"26.77"},25.8,24.55,25164000,{"v":-0.02100840336134454,"d":"-2.10%"}]
[136,"Technology","NIITTECH",{"v":1348,"d":"1348.00"},{"v":1353.5166666666667,"d":"1353.52"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1309.5833333333333,"d":"1309.58"},{"v":1364.4833333333333,"d":"1364.48"},{"v":1380.9666666666665,"d":"1380.97"},{"v":1391.9333333333334,"d":"1391.93"},1370,1342.55,1436250,{"v":0.003668763102725367,"d":"0.37%"}]
[137,"Metals","NMDC",{"v":105.5,"d":"105.50"},105.95,{"v":104.5,"d":"104.50"},{"v":103.5,"d":"103.50"},102.05,106.95,{"v":108.40000000000002,"d":"108.40"},{"v":109.4,"d":"109.40"},107.4,104.95,17940000,{"v":0.04435906391896612,"d":"4.44%"}]
[138,"Power","NTPC",135.95,{"v":136.46666666666667,"d":"136.47"},{"v":134.48333333333335,"d":"134.48"},{"v":133.01666666666668,"d":"133.02"},{"v":131.03333333333336,"d":"131.03"},{"v":137.93333333333334,"d":"137.93"},{"v":139.91666666666663,"d":"139.92"},{"v":141.38333333333333,"d":"141.38"},138.45,135,73972800,{"v":-0.020902160101651843,"d":"-2.09%"}]
[139,"Technology","OFSS",3539.55,{"v":3519.7999999999997,"d":"3519.80"},{"v":3444.7499999999995,"d":"3444.75"},3349.95,{"v":3274.8999999999996,"d":"3274.90"},{"v":3614.5999999999995,"d":"3614.60"},{"v":3689.6499999999996,"d":"3689.65"},{"v":3784.4499999999994,"d":"3784.45"},3594.85,3425,273600,{"v":0.11627906976744186,"d":"11.63%"}]
[140,"Oil_Gas","OIL",{"v":182.4,"d":"182.40"},{"v":183.48333333333335,"d":"183.48"},{"v":180.91666666666669,"d":"180.92"},{"v":179.43333333333334,"d":"179.43"},{"v":176.86666666666667,"d":"176.87"},{"v":184.9666666666667,"d":"184.97"},{"v":187.53333333333336,"d":"187.53"},{"v":189.0166666666667,"d":"189.02"},186.05,182,8164398,{"v":-0.04568931267381804,"d":"-4.57%"}]
[141,"Oil_Gas","ONGC",{"v":156.7,"d":"156.70"},{"v":157.58333333333334,"d":"157.58"},{"v":154.91666666666669,"d":"154.92"},{"v":153.13333333333335,"d":"153.13"},{"v":150.4666666666667,"d":"150.47"},{"v":159.36666666666667,"d":"159.37"},{"v":162.03333333333336,"d":"162.03"},{"v":163.81666666666666,"d":"163.82"},160.25,155.8,52668750,{"v":-0.004606661941885188,"d":"-0.46%"}]
[142,"Banking","ORIENTBANK",110.65,{"v":112.43333333333334,"d":"112.43"},{"v":108.46666666666667,"d":"108.47"},{"v":106.28333333333333,"d":"106.28"},{"v":102.31666666666666,"d":"102.32"},{"v":114.61666666666667,"d":"114.62"},{"v":118.58333333333334,"d":"118.58"},{"v":120.76666666666668,"d":"120.77"},116.4,110.25,15953000,{"v":-0.06444991789819376,"d":"-6.44%"}]
[143,"Textile","PAGEIND",{"v":24851.4,"d":"24851.40"},{"v":25066.783333333336,"d":"25066.78"},{"v":24540.716666666674,"d":"24540.72"},{"v":24230.033333333336,"d":"24230.03"},{"v":23703.966666666674,"d":"23703.97"},{"v":25377.466666666674,"d":"25377.47"},{"v":25903.533333333333,"d":"25903.53"},{"v":26214.216666666674,"d":"26214.22"},25592.85,24756.1,104575,{"v":0.039512922465208745,"d":"3.95%"}]
[144,"Others","PCJEWELLER",{"v":82.1,"d":"82.10"},82.75,{"v":80.8,"d":"80.80"},{"v":79.5,"d":"79.50"},77.55,84.05,{"v":85.99999999999999,"d":"86.00"},{"v":87.3,"d":"87.30"},84.7,81.45,9802000,{"v":0.01823092505064146,"d":"1.82%"}]
[145,"Pharma","PEL",2610.65,{"v":2621.9333333333334,"d":"2621.93"},{"v":2583.7166666666667,"d":"2583.72"},{"v":2556.7833333333333,"d":"2556.78"},{"v":2518.5666666666666,"d":"2518.57"},{"v":2648.866666666667,"d":"2648.87"},{"v":2687.083333333334,"d":"2687.08"},{"v":2714.016666666667,"d":"2714.02"},2660.15,2595,3158920,{"v":0.032780410742496054,"d":"3.28%"}]
[146,"Oil_Gas","PETRONET",245.05,{"v":246.41666666666666,"d":"246.42"},{"v":242.38333333333333,"d":"242.38"},{"v":239.71666666666667,"d":"239.72"},{"v":235.68333333333334,"d":"235.68"},{"v":249.08333333333331,"d":"249.08"},{"v":253.11666666666667,"d":"253.12"},{"v":255.7833333333333,"d":"255.78"},250.45,243.75,8775000,{"v":1.026694045174538E-3,"d":"0.10%"}]
[147,"Finance","PFC",120.85,{"v":121.8,"d":"121.80"},{"v":119.3,"d":"119.30"},117.75,115.25,123.35,125.85,{"v":127.39999999999999,"d":"127.40"},124.3,120.25,29381800,{"v":-0.013119533527696793,"d":"-1.31%"}]
[148,"FMCG","PIDILITIND",1283.45,1282.05,{"v":1262.3,"d":"1262.30"},1241.15,{"v":1221.4,"d":"1221.40"},{"v":1303.1999999999998,"d":"1303.20"},{"v":1322.9499999999998,"d":"1322.95"},{"v":1344.0999999999997,"d":"1344.10"},1301.8,1260.9,2496000,{"v":0.06280604641260379,"d":"6.28%"}]
[149,"Banking","PNB",95.05,{"v":96.71666666666665,"d":"96.72"},{"v":92.93333333333331,"d":"92.93"},{"v":90.81666666666665,"d":"90.82"},{"v":87.0333333333333,"d":"87.03"},{"v":98.83333333333331,"d":"98.83"},{"v":102.61666666666665,"d":"102.62"},{"v":104.73333333333332,"d":"104.73"},100.5,94.6,101458000,{"v":-0.023973063973063972,"d":"-2.40%"}]
[150,"Power","POWERGRID",201.95,{"v":202.05000000000004,"d":"202.05"},{"v":200.70000000000007,"d":"200.70"},{"v":199.45000000000005,"d":"199.45"},{"v":198.10000000000008,"d":"198.10"},{"v":203.30000000000007,"d":"203.30"},{"v":204.65000000000003,"d":"204.65"},{"v":205.90000000000006,"d":"205.90"},203.4,200.8,16004000,{"v":0.043829898252021916,"d":"4.38%"}]
[151,"Others","PVR",{"v":1648.7,"d":"1648.70"},{"v":1654.4666666666665,"d":"1654.47"},{"v":1639.233333333333,"d":"1639.23"},{"v":1629.7666666666664,"d":"1629.77"},{"v":1614.5333333333328,"d":"1614.53"},{"v":1663.933333333333,"d":"1663.93"},{"v":1679.1666666666665,"d":"1679.17"},{"v":1688.633333333333,"d":"1688.63"},1669.7,1645,556400,{"v":-0.014174344436569808,"d":"-1.42%"}]
[152,"Cement","RAMCOCEM",746.25,{"v":747.9166666666666,"d":"747.92"},{"v":740.8333333333333,"d":"740.83"},{"v":735.4166666666666,"d":"735.42"},{"v":728.3333333333333,"d":"728.33"},{"v":753.3333333333333,"d":"753.33"},{"v":760.4166666666665,"d":"760.42"},{"v":765.8333333333333,"d":"765.83"},755,742.5,1603200,{"v":1.4992503748125937E-3,"d":"0.15%"}]
[153,"Others","RAYMOND",814.65,{"v":823.7833333333333,"d":"823.78"},{"v":799.8666666666666,"d":"799.87"},{"v":785.0833333333333,"d":"785.08"},{"v":761.1666666666665,"d":"761.17"},{"v":838.5666666666666,"d":"838.57"},{"v":862.4833333333333,"d":"862.48"},{"v":877.2666666666667,"d":"877.27"},847.7,809,3111200,{"v":-0.04093711467324291,"d":"-4.09%"}]
[154,"Banking","RBLBANK",662.95,{"v":669.7333333333333,"d":"669.73"},{"v":654.2666666666667,"d":"654.27"},{"v":645.5833333333333,"d":"645.58"},{"v":630.1166666666666,"d":"630.12"},{"v":678.4166666666667,"d":"678.42"},{"v":693.8833333333334,"d":"693.88"},{"v":702.5666666666668,"d":"702.57"},685.2,661.05,6858000,{"v":0.06662933930571109,"d":"6.66%"}]
[155,"Power","RECLTD",151.85,{"v":150.78333333333333,"d":"150.78"},{"v":148.56666666666666,"d":"148.57"},{"v":145.28333333333333,"d":"145.28"},{"v":143.06666666666666,"d":"143.07"},{"v":154.06666666666666,"d":"154.07"},{"v":156.2833333333333,"d":"156.28"},{"v":159.56666666666666,"d":"159.57"},153,147.5,30144000,{"v":-0.04522995058912961,"d":"-4.52%"}]
[156,"Finance","RELCAPITAL",194.65,{"v":198.20000000000002,"d":"198.20"},{"v":190.25000000000003,"d":"190.25"},{"v":185.85000000000002,"d":"185.85"},{"v":177.90000000000003,"d":"177.90"},{"v":202.60000000000002,"d":"202.60"},210.55,{"v":214.95000000000002,"d":"214.95"},206.15,193.8,7393500,{"v":0.0532051282051282,"d":"5.32%"}]
[157,"Oil_Gas","RELIANCE",1383.85,{"v":1391.6000000000001,"d":"1391.60"},{"v":1373.2500000000002,"d":"1373.25"},1362.65,{"v":1344.3000000000002,"d":"1344.30"},{"v":1402.2000000000003,"d":"1402.20"},{"v":1420.5500000000002,"d":"1420.55"},{"v":1431.1500000000003,"d":"1431.15"},1409.95,1381,46387000,{"v":0.007416577081365171,"d":"0.74%"}]
[158,"Power","RELINFRA",138.15,{"v":139.41666666666666,"d":"139.42"},{"v":136.08333333333331,"d":"136.08"},{"v":134.01666666666665,"d":"134.02"},{"v":130.6833333333333,"d":"130.68"},{"v":141.48333333333332,"d":"141.48"},{"v":144.81666666666663,"d":"144.82"},{"v":146.88333333333333,"d":"146.88"},142.75,137.35,10211500,{"v":0.00434727017005498,"d":"0.43%"}]
[159,"Others","REPCOHOME",463.65,{"v":467.7833333333333,"d":"467.78"},{"v":456.16666666666663,"d":"456.17"},{"v":448.68333333333334,"d":"448.68"},{"v":437.06666666666666,"d":"437.07"},{"v":475.2666666666666,"d":"475.27"},{"v":486.88333333333327,"d":"486.88"},{"v":494.36666666666656,"d":"494.37"},479.4,460.3,750200,{"v":0.01037037037037037,"d":"1.04%"}]
[160,"Power","RPOWER",10.55,10.65,{"v":10.350000000000001,"d":"10.35"},10.15,{"v":9.850000000000001,"d":"9.85"},{"v":10.850000000000001,"d":"10.85"},{"v":11.150000000000002,"d":"11.15"},{"v":11.350000000000001,"d":"11.35"},10.95,10.45,106064000,{"v":-0.05218758936231055,"d":"-5.22%"}]
[161,"Metals","SAIL",{"v":57.9,"d":"57.90"},{"v":58.01666666666667,"d":"58.02"},{"v":56.88333333333335,"d":"56.88"},{"v":55.866666666666674,"d":"55.87"},{"v":54.73333333333335,"d":"54.73"},{"v":59.033333333333346,"d":"59.03"},{"v":60.16666666666667,"d":"60.17"},{"v":61.183333333333344,"d":"61.18"},59.15,57,88884000,{"v":-0.039922229423201554,"d":"-3.99%"}]
[162,"Banking","SBIN",{"v":323.1,"d":"323.10"},{"v":326.3833333333333,"d":"326.38"},{"v":318.81666666666666,"d":"318.82"},{"v":314.53333333333336,"d":"314.53"},{"v":306.9666666666667,"d":"306.97"},{"v":330.66666666666663,"d":"330.67"},{"v":338.23333333333323,"d":"338.23"},{"v":342.5166666666666,"d":"342.52"},333.95,322.1,73083000,{"v":0.00110955864222898,"d":"0.11%"}]
[163,"Cement","SHREECEM",18683.95,{"v":18712.3,"d":"18712.30"},{"v":18580.6,"d":"18580.60"},18477.25,18345.55,{"v":18815.649999999998,"d":"18815.65"},{"v":18947.350000000002,"d":"18947.35"},{"v":19050.699999999997,"d":"19050.70"},18844,18608.95,75200,{"v":-0.011176857330703484,"d":"-1.12%"}]
[164,"Capital_Goods","SIEMENS",1163.75,{"v":1155.1166666666666,"d":"1155.12"},{"v":1129.2333333333331,"d":"1129.23"},{"v":1094.7166666666665,"d":"1094.72"},{"v":1068.833333333333,"d":"1068.83"},{"v":1189.6333333333332,"d":"1189.63"},{"v":1215.5166666666669,"d":"1215.52"},{"v":1250.0333333333333,"d":"1250.03"},1181,1120.6,1671450,{"v":-0.07881176113973931,"d":"-7.88%"}]
[165,"Banking","SOUTHBANK",16.85,{"v":16.983333333333334,"d":"16.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":16.016666666666666,"d":"16.02"},{"v":17.21666666666667,"d":"17.22"},{"v":17.583333333333336,"d":"17.58"},{"v":17.81666666666667,"d":"17.82"},17.35,16.75,136143228,{"v":-0.001943634596695821,"d":"-0.19%"}]
[166,"Textile","SRF",{"v":2399.5,"d":"2399.50"},{"v":2407.6,"d":"2407.60"},2381.25,{"v":2363,"d":"2363.00"},2336.65,2425.85,{"v":2452.1999999999994,"d":"2452.20"},2470.45,2433.95,2389.35,937500,{"v":1.6025641025641025E-3,"d":"0.16%"}]
[167,"Finance","SRTRANSFIN",{"v":1208.4,"d":"1208.40"},{"v":1214.9333333333334,"d":"1214.93"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1180.5333333333333,"d":"1180.53"},{"v":1160.0666666666666,"d":"1160.07"},{"v":1228.8666666666668,"d":"1228.87"},{"v":1249.3333333333335,"d":"1249.33"},{"v":1263.2666666666669,"d":"1263.27"},1235.4,1201,3691800,{"v":0.05305493753208968,"d":"5.31%"}]
[168,"Pharma","STAR",{"v":476.6,"d":"476.60"},{"v":478.43333333333334,"d":"478.43"},{"v":471.6166666666667,"d":"471.62"},{"v":466.6333333333333,"d":"466.63"},{"v":459.81666666666666,"d":"459.82"},{"v":483.4166666666667,"d":"483.42"},{"v":490.2333333333334,"d":"490.23"},{"v":495.2166666666667,"d":"495.22"},485.25,473.45,2951300,{"v":-0.04246966452533904,"d":"-4.25%"}]
[169,"Pharma","SUNPHARMA",466.15,468.75,{"v":460.4,"d":"460.40"},454.65,{"v":446.29999999999995,"d":"446.30"},{"v":474.5,"d":"474.50"},482.85,{"v":488.6,"d":"488.60"},477.1,463,50482300,{"v":0.007884218386260817,"d":"0.79%"}]
[170,"Media","SUNTV",{"v":632.7,"d":"632.70"},635.25,626.45,{"v":620.2,"d":"620.20"},{"v":611.4000000000001,"d":"611.40"},{"v":641.5,"d":"641.50"},{"v":650.3,"d":"650.30"},656.55,644.05,629,6011000,{"v":-0.032045088566827695,"d":"-3.20%"}]
[171,"Power","SUZLON",6.55,{"v":6.766666666666667,"d":"6.77"},{"v":6.283333333333333,"d":"6.28"},{"v":6.016666666666667,"d":"6.02"},{"v":5.533333333333333,"d":"5.53"},{"v":7.033333333333333,"d":"7.03"},{"v":7.516666666666666,"d":"7.52"},{"v":7.783333333333333,"d":"7.78"},7.25,6.5,297844000,{"v":0.015284974093264249,"d":"1.53%"}]
[172,"Banking","SYNDIBANK",{"v":43.3,"d":"43.30"},{"v":44.18333333333334,"d":"44.18"},{"v":42.16666666666667,"d":"42.17"},{"v":41.03333333333333,"d":"41.03"},{"v":39.016666666666666,"d":"39.02"},{"v":45.31666666666668,"d":"45.32"},{"v":47.33333333333334,"d":"47.33"},{"v":48.46666666666668,"d":"48.47"},46.2,43.05,30915000,{"v":-0.03420805998125586,"d":"-3.42%"}]
[173,"Fertilisers","TATACHEM",593.55,{"v":597.8000000000001,"d":"597.80"},{"v":587.7500000000001,"d":"587.75"},581.95,{"v":571.9000000000001,"d":"571.90"},{"v":603.6000000000001,"d":"603.60"},{"v":613.6500000000001,"d":"613.65"},{"v":619.4500000000002,"d":"619.45"},607.85,592,4269750,{"v":0.008503100088573958,"d":"0.85%"}]
[174,"Telecom","TATACOMM",{"v":602.5,"d":"602.50"},604.25,597.55,{"v":592.5999999999999,"d":"592.60"},{"v":585.8999999999999,"d":"585.90"},{"v":609.2,"d":"609.20"},{"v":615.9000000000001,"d":"615.90"},{"v":620.8500000000001,"d":"620.85"},610.95,599.3,2757000,{"v":-7.2490032620514677E-4,"d":"-0.07%"}]
[175,"Technology","TATAELXSI",{"v":980.1,"d":"980.10"},{"v":987.1333333333332,"d":"987.13"},{"v":969.2666666666664,"d":"969.27"},{"v":958.4333333333332,"d":"958.43"},{"v":940.5666666666664,"d":"940.57"},{"v":997.9666666666665,"d":"997.97"},{"v":1015.8333333333333,"d":"1015.83"},{"v":1026.6666666666665,"d":"1026.67"},1005,976.3,1492800,{"v":-0.019700551615445233,"d":"-1.97%"}]
[176,"FMCG","TATAGLOBAL",209.55,{"v":210.6833333333333,"d":"210.68"},{"v":207.0666666666666,"d":"207.07"},{"v":204.5833333333333,"d":"204.58"},{"v":200.96666666666658,"d":"200.97"},{"v":213.16666666666663,"d":"213.17"},{"v":216.78333333333336,"d":"216.78"},{"v":219.26666666666665,"d":"219.27"},214.3,208.2,14454000,{"v":0.03847397348852247,"d":"3.85%"}]
[177,"Automobile","TATAMOTORS",{"v":202.5,"d":"202.50"},{"v":204.21666666666667,"d":"204.22"},{"v":198.78333333333333,"d":"198.78"},{"v":195.06666666666666,"d":"195.07"},{"v":189.63333333333333,"d":"189.63"},{"v":207.93333333333334,"d":"207.93"},{"v":213.36666666666667,"d":"213.37"},{"v":217.08333333333334,"d":"217.08"},209.65,200.5,64928000,{"v":0.012885713394277869,"d":"1.29%"}]
[178,"Automobile","TATAMTRDVR",97.75,98.45,96.15,94.55,92.25,{"v":100.05000000000001,"d":"100.05"},102.35,{"v":103.95000000000002,"d":"103.95"},100.75,96.85,34454600,{"v":0.018535160638058865,"d":"1.85%"}]
[179,"Power","TATAPOWER",{"v":72.1,"d":"72.10"},{"v":72.96666666666665,"d":"72.97"},{"v":70.88333333333331,"d":"70.88"},{"v":69.66666666666666,"d":"69.67"},{"v":67.58333333333331,"d":"67.58"},{"v":74.18333333333331,"d":"74.18"},{"v":76.26666666666665,"d":"76.27"},{"v":77.4833333333333,"d":"77.48"},75.05,71.75,53523000,{"v":0.007624534056252118,"d":"0.76%"}]
[180,"Metals","TATASTEEL",{"v":539.3,"d":"539.30"},{"v":542.4166666666666,"d":"542.42"},{"v":534.0333333333333,"d":"534.03"},{"v":528.7666666666667,"d":"528.77"},{"v":520.3833333333333,"d":"520.38"},{"v":547.6833333333333,"d":"547.68"},{"v":556.0666666666667,"d":"556.07"},{"v":561.3333333333333,"d":"561.33"},550.8,537.15,30579081,{"v":0.03620478895520242,"d":"3.62%"}]
[181,"Technology","TCS",2092.75,{"v":2088.0333333333333,"d":"2088.03"},{"v":2077.0666666666666,"d":"2077.07"},{"v":2061.383333333333,"d":"2061.38"},{"v":2050.4166666666665,"d":"2050.42"},{"v":2103.7166666666667,"d":"2103.72"},{"v":2114.683333333333,"d":"2114.68"},{"v":2130.366666666667,"d":"2130.37"},2099,2072.35,14295250,{"v":0.021162225873276663,"d":"2.12%"}]
[182,"Technology","TECHM",784.15,787.65,{"v":779.4,"d":"779.40"},774.65,{"v":766.4,"d":"766.40"},{"v":792.4,"d":"792.40"},800.65,{"v":805.4,"d":"805.40"},795.9,782.9,12238800,{"v":0.014018691588785047,"d":"1.40%"}]
[183,"FMCG","TITAN",1109.35,{"v":1116.8666666666666,"d":"1116.87"},{"v":1099.9833333333331,"d":"1099.98"},{"v":1090.6166666666666,"d":"1090.62"},{"v":1073.7333333333331,"d":"1073.73"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1143.1166666666668,"d":"1143.12"},{"v":1152.4833333333331,"d":"1152.48"},1133.75,1107.5,9541500,{"v":-0.00141287284144427,"d":"-0.14%"}]
[184,"Pharma","TORNTPHARM",{"v":1918.3,"d":"1918.30"},{"v":1913.6166666666668,"d":"1913.62"},{"v":1903.0833333333335,"d":"1903.08"},{"v":1887.8666666666668,"d":"1887.87"},{"v":1877.3333333333335,"d":"1877.33"},{"v":1928.8333333333335,"d":"1928.83"},{"v":1939.3666666666668,"d":"1939.37"},{"v":1954.5833333333335,"d":"1954.58"},1924.15,1898.4,692500,{"v":0.009475218658892129,"d":"0.95%"}]
[185,"Power","TORNTPOWER",{"v":261.2,"d":"261.20"},{"v":262.68333333333334,"d":"262.68"},{"v":258.81666666666666,"d":"258.82"},{"v":256.43333333333334,"d":"256.43"},{"v":252.56666666666666,"d":"252.57"},{"v":265.06666666666666,"d":"265.07"},{"v":268.93333333333334,"d":"268.93"},{"v":271.31666666666666,"d":"271.32"},266.55,260.3,2391000,{"v":0.052840158520475564,"d":"5.28%"}]
[186,"Media","TV18BRDCST",35.15,{"v":35.550000000000004,"d":"35.55"},{"v":34.60000000000001,"d":"34.60"},{"v":34.050000000000004,"d":"34.05"},{"v":33.10000000000001,"d":"33.10"},{"v":36.10000000000001,"d":"36.10"},{"v":37.05000000000001,"d":"37.05"},{"v":37.60000000000001,"d":"37.60"},36.5,35,65663000,{"v":0.007178464606181456,"d":"0.72%"}]
[187,"Automobile","TVSMOTOR",{"v":480.9,"d":"480.90"},{"v":483.51666666666665,"d":"483.52"},{"v":477.0333333333333,"d":"477.03"},{"v":473.16666666666663,"d":"473.17"},{"v":466.6833333333333,"d":"466.68"},{"v":487.3833333333333,"d":"487.38"},{"v":493.8666666666667,"d":"493.87"},{"v":497.73333333333335,"d":"497.73"},490,479.65,5897000,{"v":0.036379613356766254,"d":"3.64%"}]
[188,"FMCG","UBL",{"v":1408.7,"d":"1408.70"},{"v":1413.4833333333333,"d":"1413.48"},{"v":1400.1666666666667,"d":"1400.17"},{"v":1391.6333333333334,"d":"1391.63"},{"v":1378.3166666666668,"d":"1378.32"},{"v":1422.0166666666667,"d":"1422.02"},{"v":1435.3333333333333,"d":"1435.33"},{"v":1443.8666666666666,"d":"1443.87"},1426.8,1404.95,2349200,{"v":-0.01900029231218942,"d":"-1.90%"}]
[189,"Finance","UJJIVAN",{"v":329.8,"d":"329.80"},{"v":333.9166666666667,"d":"333.92"},{"v":321.98333333333335,"d":"321.98"},{"v":314.1666666666667,"d":"314.17"},{"v":302.23333333333335,"d":"302.23"},{"v":341.73333333333335,"d":"341.73"},{"v":353.66666666666663,"d":"353.67"},{"v":361.48333333333335,"d":"361.48"},345.85,326.1,3046400,{"v":0.12596096984033117,"d":"12.60%"}]
[190,"Cement","ULTRACEMCO",4030.55,{"v":4048.8333333333335,"d":"4048.83"},{"v":3997.666666666667,"d":"3997.67"},{"v":3964.7833333333333,"d":"3964.78"},{"v":3913.616666666667,"d":"3913.62"},{"v":4081.716666666667,"d":"4081.72"},{"v":4132.883333333334,"d":"4132.88"},{"v":4165.766666666667,"d":"4165.77"},4100,4015.95,1800800,{"v":0.013963963963963964,"d":"1.40%"}]
[191,"Banking","UNIONBANK",{"v":95.3,"d":"95.30"},{"v":97.08333333333333,"d":"97.08"},{"v":93.21666666666665,"d":"93.22"},{"v":91.13333333333333,"d":"91.13"},{"v":87.26666666666665,"d":"87.27"},{"v":99.16666666666666,"d":"99.17"},{"v":103.03333333333333,"d":"103.03"},{"v":105.11666666666666,"d":"105.12"},100.95,95,33068000,{"v":-0.06307021023403411,"d":"-6.31%"}]
[192,"Fertilisers","UPL",932.15,{"v":934.0166666666668,"d":"934.02"},{"v":924.3833333333336,"d":"924.38"},{"v":916.6166666666668,"d":"916.62"},{"v":906.9833333333336,"d":"906.98"},{"v":941.7833333333335,"d":"941.78"},{"v":951.4166666666667,"d":"951.42"},{"v":959.1833333333335,"d":"959.18"},943.65,926.25,13682400,{"v":0.015225714540112189,"d":"1.52%"}]
[193,"Metals","VEDL",187.25,{"v":188.73333333333335,"d":"188.73"},{"v":185.0166666666667,"d":"185.02"},{"v":182.78333333333336,"d":"182.78"},{"v":179.06666666666672,"d":"179.07"},{"v":190.9666666666667,"d":"190.97"},{"v":194.68333333333334,"d":"194.68"},{"v":196.91666666666669,"d":"196.92"},192.45,186.5,30661300,{"v":-0.009363156721408932,"d":"-0.94%"}]
[194,"Others","VGUARD",{"v":220.4,"d":"220.40"},{"v":219.51666666666665,"d":"219.52"},{"v":217.0333333333333,"d":"217.03"},{"v":213.66666666666666,"d":"213.67"},{"v":211.1833333333333,"d":"211.18"},{"v":222.8833333333333,"d":"222.88"},{"v":225.36666666666665,"d":"225.37"},{"v":228.7333333333333,"d":"228.73"},222,216.15,3483000,{"v":-0.052244897959183675,"d":"-5.22%"}]
[195,"Capital_Goods","VOLTAS",619.35,{"v":623.4166666666666,"d":"623.42"},{"v":612.8333333333333,"d":"612.83"},{"v":606.3166666666666,"d":"606.32"},{"v":595.7333333333332,"d":"595.73"},{"v":629.9333333333333,"d":"629.93"},{"v":640.5166666666665,"d":"640.52"},{"v":647.0333333333333,"d":"647.03"},634,616.9,5412000,{"v":3.5230854811793065E-3,"d":"0.35%"}]
[196,"Technology","WIPRO",{"v":263.1,"d":"263.10"},{"v":262.5166666666667,"d":"262.52"},{"v":259.7333333333334,"d":"259.73"},{"v":256.3666666666667,"d":"256.37"},{"v":253.58333333333337,"d":"253.58"},{"v":265.88333333333344,"d":"265.88"},{"v":268.66666666666674,"d":"268.67"},{"v":272.0333333333335,"d":"272.03"},265.3,259.15,31379200,{"v":0.006982953378517149,"d":"0.70%"}]
[197,"Pharma","WOCKPHARMA",{"v":439.8,"d":"439.80"},{"v":444.2833333333333,"d":"444.28"},{"v":431.8166666666666,"d":"431.82"},{"v":423.8333333333333,"d":"423.83"},{"v":411.3666666666666,"d":"411.37"},{"v":452.2666666666666,"d":"452.27"},{"v":464.7333333333333,"d":"464.73"},{"v":472.7166666666666,"d":"472.72"},456.75,436.3,4401900,{"v":-0.0351154073781811,"d":"-3.51%"}]
[198,"Banking","YESBANK",275.75,{"v":279.1166666666666,"d":"279.12"},{"v":270.83333333333326,"d":"270.83"},{"v":265.91666666666663,"d":"265.92"},{"v":257.63333333333327,"d":"257.63"},{"v":284.03333333333325,"d":"284.03"},{"v":292.31666666666666,"d":"292.32"},{"v":297.23333333333323,"d":"297.23"},287.4,274.2,122346000,{"v":0.001762455401281004,"d":"0.18%"}]
[199,"Media","ZEEL",407.45,{"v":412.3500000000001,"d":"412.35"},{"v":398.95000000000016,"d":"398.95"},{"v":390.4500000000001,"d":"390.45"},{"v":377.0500000000002,"d":"377.05"},{"v":420.85000000000014,"d":"420.85"},{"v":434.2500000000001,"d":"434.25"},{"v":442.7500000000001,"d":"442.75"},425.75,403.85,19888700,{"v":0.0626519413766757,"d":"6.27%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11643.95,{"v":11678.033333333333,"d":"11678.03"},{"v":11595.066666666666,"d":"11595.07"},{"v":11546.183333333332,"d":"11546.18"},{"v":11463.216666666665,"d":"11463.22"},{"v":11726.916666666666,"d":"11726.92"},{"v":11809.883333333333,"d":"11809.88"},{"v":11858.766666666666,"d":"11858.77"},11761,11629.15]
[2,"Nifty Bank",30093.3,{"v":30244.033333333336,"d":"30244.03"},{"v":29885.516666666674,"d":"29885.52"},{"v":29677.733333333337,"d":"29677.73"},{"v":29319.216666666674,"d":"29319.22"},{"v":30451.816666666673,"d":"30451.82"},{"v":30810.333333333336,"d":"30810.33"},{"v":31018.116666666672,"d":"31018.12"},30602.55,30036.25]
[3,"Nifty CPSE",2221.9,{"v":2232.916666666667,"d":"2232.92"},{"v":2204.7833333333338,"d":"2204.78"},{"v":2187.666666666667,"d":"2187.67"},{"v":2159.5333333333338,"d":"2159.53"},{"v":2250.0333333333338,"d":"2250.03"},{"v":2278.166666666667,"d":"2278.17"},{"v":2295.2833333333338,"d":"2295.28"},2261.05,2215.8]
[4,"Nifty Infra",3208,{"v":3225.633333333333,"d":"3225.63"},{"v":3185.5666666666666,"d":"3185.57"},{"v":3163.133333333333,"d":"3163.13"},{"v":3123.0666666666666,"d":"3123.07"},{"v":3248.0666666666666,"d":"3248.07"},{"v":3288.133333333333,"d":"3288.13"},{"v":3310.5666666666666,"d":"3310.57"},3265.7,3203.2]
[5,"Nifty IT",15962.95,{"v":15945.1,"d":"15945.10"},15880.35,15797.75,{"v":15733,"d":"15733.00"},{"v":16027.7,"d":"16027.70"},16092.45,{"v":16175.050000000001,"d":"16175.05"},16009.85,15862.5]
[6,"Nifty PSE",3526.75,{"v":3547.2666666666664,"d":"3547.27"},{"v":3500.2333333333327,"d":"3500.23"},{"v":3473.7166666666662,"d":"3473.72"},{"v":3426.6833333333325,"d":"3426.68"},{"v":3573.783333333333,"d":"3573.78"},{"v":3620.8166666666666,"d":"3620.82"},{"v":3647.333333333333,"d":"3647.33"},3594.3,3520.75]
[7,"Nifty Midcap 50",5036.15,{"v":5066.283333333333,"d":"5066.28"},{"v":4995.116666666666,"d":"4995.12"},{"v":4954.083333333333,"d":"4954.08"},{"v":4882.916666666666,"d":"4882.92"},{"v":5107.316666666666,"d":"5107.32"},{"v":5178.483333333334,"d":"5178.48"},{"v":5219.5166666666655,"d":"5219.52"},5137.45,5025.25]
[8,"ABB",1332.15,1330.75,{"v":1321.5,"d":"1321.50"},1310.85,{"v":1301.6,"d":"1301.60"},{"v":1341.4,"d":"1341.40"},1350.65,{"v":1361.3000000000002,"d":"1361.30"},1340,1320.1,0.69523]
[9,"ACC",1624.6,{"v":1628.4333333333334,"d":"1628.43"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1599.1333333333334,"d":"1599.13"},{"v":1582.5666666666668,"d":"1582.57"},{"v":1641.1666666666667,"d":"1641.17"},{"v":1657.7333333333333,"d":"1657.73"},{"v":1670.4666666666667,"d":"1670.47"},1645,1615.7,6.80202]
[10,"AIAENG",1726.35,{"v":1735.9666666666665,"d":"1735.97"},{"v":1700.983333333333,"d":"1700.98"},{"v":1675.6166666666663,"d":"1675.62"},{"v":1640.6333333333328,"d":"1640.63"},{"v":1761.333333333333,"d":"1761.33"},{"v":1796.3166666666666,"d":"1796.32"},{"v":1821.6833333333332,"d":"1821.68"},1770.95,1710.6,0.15308]
[11,"AUBANK",598.85,{"v":605.6333333333333,"d":"605.63"},{"v":589.2666666666667,"d":"589.27"},{"v":579.6833333333333,"d":"579.68"},{"v":563.3166666666666,"d":"563.32"},{"v":615.2166666666667,"d":"615.22"},{"v":631.5833333333333,"d":"631.58"},{"v":641.1666666666667,"d":"641.17"},622,596.05,2.22908]
[12,"ADANIENT",147.55,{"v":148.93333333333337,"d":"148.93"},{"v":145.21666666666673,"d":"145.22"},{"v":142.88333333333335,"d":"142.88"},{"v":139.1666666666667,"d":"139.17"},{"v":151.26666666666674,"d":"151.27"},{"v":154.98333333333338,"d":"154.98"},{"v":157.31666666666675,"d":"157.32"},152.65,146.6,34.16023]
[13,"ADANIPORTS",382,{"v":382.76666666666665,"d":"382.77"},{"v":379.2333333333333,"d":"379.23"},{"v":376.46666666666664,"d":"376.47"},{"v":372.9333333333333,"d":"372.93"},{"v":385.5333333333333,"d":"385.53"},{"v":389.0666666666666,"d":"389.07"},{"v":391.8333333333333,"d":"391.83"},386.3,380,27.01443]
[14,"ADANIPOWER",49.4,{"v":49.78333333333333,"d":"49.78"},{"v":48.61666666666666,"d":"48.62"},{"v":47.83333333333333,"d":"47.83"},{"v":46.66666666666666,"d":"46.67"},{"v":50.56666666666666,"d":"50.57"},{"v":51.733333333333334,"d":"51.73"},{"v":52.516666666666666,"d":"52.52"},50.95,49,110.39301]
[15,"ABFRL",219.7,{"v":219.8166666666667,"d":"219.82"},{"v":217.98333333333338,"d":"217.98"},{"v":216.26666666666668,"d":"216.27"},{"v":214.43333333333337,"d":"214.43"},{"v":221.5333333333334,"d":"221.53"},{"v":223.3666666666667,"d":"223.37"},{"v":225.0833333333334,"d":"225.08"},221.65,218.1,3.32435]
[16,"AJANTPHARM",1023.4,{"v":1026.4333333333334,"d":"1026.43"},{"v":1013.1166666666668,"d":"1013.12"},{"v":1002.8333333333334,"d":"1002.83"},{"v":989.5166666666668,"d":"989.52"},{"v":1036.7166666666667,"d":"1036.72"},{"v":1050.0333333333333,"d":"1050.03"},{"v":1060.3166666666668,"d":"1060.32"},1039.75,1016.15,1.60471]
[17,"ALKEM",1739.3,{"v":1737.8166666666668,"d":"1737.82"},{"v":1728.6333333333337,"d":"1728.63"},{"v":1717.966666666667,"d":"1717.97"},{"v":1708.7833333333338,"d":"1708.78"},{"v":1748.4833333333336,"d":"1748.48"},{"v":1757.6666666666665,"d":"1757.67"},{"v":1768.3333333333335,"d":"1768.33"},1747,1727.15,0.52369]
[18,"AMARAJABAT",672.35,{"v":687.1166666666667,"d":"687.12"},{"v":635.2333333333333,"d":"635.23"},{"v":598.1166666666667,"d":"598.12"},{"v":546.2333333333333,"d":"546.23"},{"v":724.2333333333333,"d":"724.23"},{"v":776.1166666666668,"d":"776.12"},{"v":813.2333333333333,"d":"813.23"},739,650,71.07893]
[19,"AMBUJACEM",226.75,{"v":229.5333333333333,"d":"229.53"},{"v":223.1666666666666,"d":"223.17"},{"v":219.5833333333333,"d":"219.58"},{"v":213.21666666666658,"d":"213.22"},{"v":233.11666666666662,"d":"233.12"},{"v":239.4833333333333,"d":"239.48"},{"v":243.06666666666663,"d":"243.07"},235.9,225.95,45.91977]
[20,"APOLLOHOSP",1259.75,{"v":1263.8999999999999,"d":"1263.90"},{"v":1251.0999999999997,"d":"1251.10"},{"v":1242.4499999999998,"d":"1242.45"},{"v":1229.6499999999996,"d":"1229.65"},{"v":1272.5499999999997,"d":"1272.55"},1285.35,{"v":1293.9999999999998,"d":"1294.00"},1276.7,1255.25,3.3631]
[21,"APOLLOTYRE",219.85,{"v":221.1,"d":"221.10"},{"v":217.2,"d":"217.20"},{"v":214.54999999999998,"d":"214.55"},{"v":210.64999999999998,"d":"210.65"},223.75,{"v":227.65000000000003,"d":"227.65"},{"v":230.3,"d":"230.30"},225,218.45,26.02557]
[22,"ARVIND",90.1,{"v":90.81666666666666,"d":"90.82"},{"v":88.48333333333332,"d":"88.48"},{"v":86.86666666666666,"d":"86.87"},{"v":84.53333333333332,"d":"84.53"},{"v":92.43333333333332,"d":"92.43"},{"v":94.76666666666667,"d":"94.77"},{"v":96.38333333333333,"d":"96.38"},93.15,89.2,19.25326]
[23,"ASHOKLEY",87.8,{"v":88.7,"d":"88.70"},{"v":86.60000000000001,"d":"86.60"},{"v":85.4,"d":"85.40"},{"v":83.30000000000001,"d":"83.30"},{"v":89.9,"d":"89.90"},{"v":92,"d":"92.00"},{"v":93.2,"d":"93.20"},90.8,87.5,199.62585]
[24,"ASIANPAINT",1497.6,{"v":1506.8166666666666,"d":"1506.82"},{"v":1483.7833333333333,"d":"1483.78"},{"v":1469.9666666666667,"d":"1469.97"},{"v":1446.9333333333334,"d":"1446.93"},{"v":1520.6333333333332,"d":"1520.63"},{"v":1543.6666666666665,"d":"1543.67"},{"v":1557.4833333333331,"d":"1557.48"},1529.85,1493,16.06692]
[25,"AUROPHARMA",772.65,{"v":779.5166666666668,"d":"779.52"},{"v":763.4333333333335,"d":"763.43"},{"v":754.2166666666667,"d":"754.22"},{"v":738.1333333333334,"d":"738.13"},{"v":788.7333333333336,"d":"788.73"},{"v":804.8166666666668,"d":"804.82"},{"v":814.0333333333336,"d":"814.03"},795.6,770.3,13.20439]
[26,"DMART",1478.55,{"v":1483.6000000000001,"d":"1483.60"},{"v":1470.2000000000003,"d":"1470.20"},{"v":1461.8500000000001,"d":"1461.85"},{"v":1448.4500000000003,"d":"1448.45"},{"v":1491.9500000000003,"d":"1491.95"},{"v":1505.3500000000004,"d":"1505.35"},{"v":1513.7000000000003,"d":"1513.70"},1497,1475.25,1.94233]
[27,"AXISBANK",761.5,{"v":764.3166666666666,"d":"764.32"},{"v":755.8833333333332,"d":"755.88"},{"v":750.2666666666667,"d":"750.27"},{"v":741.8333333333333,"d":"741.83"},{"v":769.9333333333332,"d":"769.93"},{"v":778.3666666666666,"d":"778.37"},{"v":783.9833333333331,"d":"783.98"},772.75,758.7,55.91613]
[28,"BAJAJ-AUTO",2847.3,{"v":2851.7999999999997,"d":"2851.80"},{"v":2826.4999999999995,"d":"2826.50"},{"v":2805.7,"d":"2805.70"},{"v":2780.3999999999996,"d":"2780.40"},{"v":2872.5999999999995,"d":"2872.60"},{"v":2897.8999999999996,"d":"2897.90"},{"v":2918.6999999999994,"d":"2918.70"},2877.1,2831,4.8479]
[29,"BAJFINANCE",3046,{"v":3057.7166666666667,"d":"3057.72"},{"v":3026.4333333333334,"d":"3026.43"},{"v":3006.866666666667,"d":"3006.87"},{"v":2975.5833333333335,"d":"2975.58"},{"v":3077.2833333333333,"d":"3077.28"},{"v":3108.566666666667,"d":"3108.57"},{"v":3128.133333333333,"d":"3128.13"},3089,3038.15,10.52752]
[30,"BAJAJFINSV",7401.55,{"v":7378.899999999999,"d":"7378.90"},{"v":7307.799999999997,"d":"7307.80"},{"v":7214.049999999998,"d":"7214.05"},{"v":7142.949999999997,"d":"7142.95"},{"v":7472.649999999998,"d":"7472.65"},{"v":7543.749999999998,"d":"7543.75"},{"v":7637.499999999998,"d":"7637.50"},7450,7285.15,4.26738]
[31,"BALKRISIND",996.15,{"v":999.8833333333333,"d":"999.88"},{"v":987.2666666666667,"d":"987.27"},{"v":978.3833333333333,"d":"978.38"},{"v":965.7666666666667,"d":"965.77"},{"v":1008.7666666666667,"d":"1008.77"},{"v":1021.3833333333332,"d":"1021.38"},{"v":1030.2666666666667,"d":"1030.27"},1012.5,991,4.6174]
[32,"BANKBARODA",132.05,{"v":133.51666666666668,"d":"133.52"},{"v":129.88333333333335,"d":"129.88"},{"v":127.71666666666667,"d":"127.72"},{"v":124.08333333333334,"d":"124.08"},{"v":135.68333333333337,"d":"135.68"},{"v":139.3166666666667,"d":"139.32"},{"v":141.48333333333338,"d":"141.48"},137.15,131.35,311.27867]
[33,"BANKINDIA",101.7,{"v":103.48333333333335,"d":"103.48"},{"v":99.56666666666669,"d":"99.57"},{"v":97.43333333333334,"d":"97.43"},{"v":93.51666666666668,"d":"93.52"},{"v":105.6166666666667,"d":"105.62"},{"v":109.53333333333336,"d":"109.53"},{"v":111.66666666666671,"d":"111.67"},107.4,101.35,109.79283]
[34,"BATAINDIA",1397.35,{"v":1396.2166666666665,"d":"1396.22"},{"v":1382.583333333333,"d":"1382.58"},{"v":1367.8166666666666,"d":"1367.82"},{"v":1354.1833333333332,"d":"1354.18"},{"v":1410.983333333333,"d":"1410.98"},{"v":1424.6166666666666,"d":"1424.62"},{"v":1439.3833333333328,"d":"1439.38"},1409.85,1381.45,6.05476]
[35,"BERGEPAINT",330.45,{"v":331.43333333333334,"d":"331.43"},{"v":328.4666666666667,"d":"328.47"},{"v":326.48333333333335,"d":"326.48"},{"v":323.5166666666667,"d":"323.52"},{"v":333.4166666666667,"d":"333.42"},{"v":336.38333333333327,"d":"336.38"},{"v":338.3666666666667,"d":"338.37"},334.4,329.45,5.80962]
[36,"BEL",97.25,{"v":98.73333333333333,"d":"98.73"},{"v":95.26666666666667,"d":"95.27"},{"v":93.28333333333333,"d":"93.28"},{"v":89.81666666666666,"d":"89.82"},{"v":100.71666666666667,"d":"100.72"},{"v":104.18333333333334,"d":"104.18"},{"v":106.16666666666667,"d":"106.17"},102.2,96.75,206.62237]
[37,"BHARATFIN",1123.75,1129.55,{"v":1110.3,"d":"1110.30"},1096.85,{"v":1077.6,"d":"1077.60"},{"v":1143,"d":"1143.00"},1162.25,{"v":1175.7,"d":"1175.70"},1148.8,1116.1,5.36069]
[38,"BHARATFORG",503.8,{"v":509.3,"d":"509.30"},{"v":495.6,"d":"495.60"},{"v":487.40000000000003,"d":"487.40"},{"v":473.70000000000005,"d":"473.70"},{"v":517.5,"d":"517.50"},{"v":531.1999999999999,"d":"531.20"},{"v":539.4,"d":"539.40"},523,501.1,14.01379]
[39,"BHEL",73.85,{"v":74.33333333333333,"d":"74.33"},{"v":72.51666666666665,"d":"72.52"},{"v":71.18333333333332,"d":"71.18"},{"v":69.36666666666665,"d":"69.37"},{"v":75.66666666666666,"d":"75.67"},{"v":77.48333333333335,"d":"77.48"},{"v":78.81666666666666,"d":"78.82"},76.15,73,196.28856]
[40,"BPCL",363.2,{"v":369.1166666666666,"d":"369.12"},{"v":356.23333333333323,"d":"356.23"},{"v":349.2666666666666,"d":"349.27"},{"v":336.3833333333332,"d":"336.38"},{"v":376.08333333333326,"d":"376.08"},{"v":388.9666666666666,"d":"388.97"},{"v":395.9333333333333,"d":"395.93"},382,362.15,82.89954]
[41,"BHARTIARTL",350,{"v":353.5,"d":"353.50"},{"v":344,"d":"344.00"},{"v":338,"d":"338.00"},{"v":328.5,"d":"328.50"},{"v":359.5,"d":"359.50"},{"v":369,"d":"369.00"},{"v":375,"d":"375.00"},363,347.5,110.41131]
[42,"INFRATEL",317.25,{"v":317.1333333333333,"d":"317.13"},{"v":314.26666666666665,"d":"314.27"},{"v":311.2833333333333,"d":"311.28"},{"v":308.41666666666663,"d":"308.42"},{"v":320.1166666666667,"d":"320.12"},{"v":322.98333333333335,"d":"322.98"},{"v":325.9666666666667,"d":"325.97"},320,314.15,19.71729]
[43,"BIOCON",607.9,{"v":611,"d":"611.00"},{"v":603.5,"d":"603.50"},{"v":599.1,"d":"599.10"},{"v":591.6,"d":"591.60"},{"v":615.4,"d":"615.40"},{"v":622.9,"d":"622.90"},{"v":627.3,"d":"627.30"},618.5,606.6,6.31713]
[44,"BOSCHLTD",18005.95,{"v":18011,"d":"18011.00"},{"v":17942,"d":"17942.00"},17878.05,17809.05,18074.95,18143.95,{"v":18207.9,"d":"18207.90"},18080,17947.05,0.16319]
[45,"BRITANNIA",2990.1,{"v":2986.2666666666664,"d":"2986.27"},{"v":2959.033333333333,"d":"2959.03"},{"v":2927.9666666666662,"d":"2927.97"},{"v":2900.7333333333327,"d":"2900.73"},{"v":3017.333333333333,"d":"3017.33"},{"v":3044.5666666666666,"d":"3044.57"},{"v":3075.633333333333,"d":"3075.63"},3013.5,2955.2,4.39719]
[46,"CRISIL",1425.9,1431.95,1415.95,{"v":1406,"d":"1406.00"},{"v":1390,"d":"1390.00"},{"v":1441.9,"d":"1441.90"},{"v":1457.9,"d":"1457.90"},{"v":1467.8500000000001,"d":"1467.85"},1447.95,1422,0.08926]
[47,"CADILAHC",338.75,{"v":340.84999999999997,"d":"340.85"},{"v":335.44999999999993,"d":"335.45"},332.15,{"v":326.74999999999994,"d":"326.75"},{"v":344.1499999999999,"d":"344.15"},{"v":349.5499999999999,"d":"349.55"},{"v":352.8499999999999,"d":"352.85"},346.25,337.55,6.0997]
[48,"CANBK",285.15,{"v":289.6166666666666,"d":"289.62"},{"v":278.73333333333323,"d":"278.73"},{"v":272.3166666666666,"d":"272.32"},{"v":261.4333333333332,"d":"261.43"},{"v":296.03333333333325,"d":"296.03"},{"v":306.9166666666666,"d":"306.92"},{"v":313.33333333333326,"d":"313.33"},300.5,283.2,62.44802]
[49,"CASTROLIND",167.45,{"v":168.63333333333335,"d":"168.63"},{"v":164.3666666666667,"d":"164.37"},{"v":161.28333333333336,"d":"161.28"},{"v":157.0166666666667,"d":"157.02"},{"v":171.7166666666667,"d":"171.72"},{"v":175.98333333333335,"d":"175.98"},{"v":179.0666666666667,"d":"179.07"},172.9,165.55,47.46469]
[50,"CENTRALBK",35.45,{"v":35.699999999999996,"d":"35.70"},{"v":35.099999999999994,"d":"35.10"},34.75,34.15,{"v":36.04999999999999,"d":"36.05"},36.65,{"v":36.999999999999986,"d":"37.00"},36.3,35.35,8.85746]
[51,"CENTURYTEX",904.8,{"v":911,"d":"911.00"},{"v":894,"d":"894.00"},{"v":883.2,"d":"883.20"},{"v":866.2,"d":"866.20"},{"v":921.8,"d":"921.80"},{"v":938.8,"d":"938.80"},{"v":949.5999999999999,"d":"949.60"},928,900.2,3.43788]
[52,"CHOLAFIN",1463.4,{"v":1473.7333333333333,"d":"1473.73"},{"v":1441.2166666666667,"d":"1441.22"},{"v":1419.0333333333333,"d":"1419.03"},{"v":1386.5166666666667,"d":"1386.52"},{"v":1495.9166666666667,"d":"1495.92"},{"v":1528.4333333333336,"d":"1528.43"},{"v":1550.6166666666668,"d":"1550.62"},1506.25,1451.55,2.59875]
[53,"CIPLA",520.45,{"v":521.4499999999999,"d":"521.45"},{"v":518.0999999999999,"d":"518.10"},515.75,{"v":512.4,"d":"512.40"},{"v":523.7999999999998,"d":"523.80"},527.15,{"v":529.4999999999998,"d":"529.50"},524.8,519.1,32.76338]
[54,"COALINDIA",234.1,{"v":234.6833333333333,"d":"234.68"},{"v":232.41666666666663,"d":"232.42"},{"v":230.73333333333332,"d":"230.73"},{"v":228.46666666666664,"d":"228.47"},{"v":236.36666666666662,"d":"236.37"},{"v":238.63333333333333,"d":"238.63"},{"v":240.3166666666666,"d":"240.32"},236.95,233,51.20392]
[55,"COLPAL",1250.1,{"v":1252.7,"d":"1252.70"},{"v":1243.4,"d":"1243.40"},{"v":1236.7,"d":"1236.70"},{"v":1227.4,"d":"1227.40"},{"v":1259.4,"d":"1259.40"},{"v":1268.6999999999998,"d":"1268.70"},{"v":1275.4,"d":"1275.40"},1262,1246,1.83368]
[56,"CONCOR",532.4,{"v":533.4166666666666,"d":"533.42"},{"v":527.2833333333333,"d":"527.28"},{"v":522.1666666666666,"d":"522.17"},{"v":516.0333333333333,"d":"516.03"},{"v":538.5333333333333,"d":"538.53"},{"v":544.6666666666667,"d":"544.67"},{"v":549.7833333333333,"d":"549.78"},539.55,528.3,4.78303]
[57,"COROMANDEL",470.6,{"v":478.9166666666667,"d":"478.92"},{"v":459.1333333333334,"d":"459.13"},{"v":447.6666666666667,"d":"447.67"},{"v":427.8833333333334,"d":"427.88"},{"v":490.3833333333334,"d":"490.38"},{"v":510.1666666666667,"d":"510.17"},{"v":521.6333333333334,"d":"521.63"},498.7,467.45,1.92681]
[58,"CROMPTON",228.9,{"v":228.0666666666667,"d":"228.07"},{"v":224.23333333333338,"d":"224.23"},{"v":219.5666666666667,"d":"219.57"},{"v":215.73333333333338,"d":"215.73"},{"v":232.73333333333338,"d":"232.73"},{"v":236.5666666666667,"d":"236.57"},{"v":241.23333333333338,"d":"241.23"},231.9,223.4,7.90615]
[59,"CUMMINSIND",728.25,{"v":735.9166666666666,"d":"735.92"},{"v":717.8333333333333,"d":"717.83"},{"v":707.4166666666666,"d":"707.42"},{"v":689.3333333333333,"d":"689.33"},{"v":746.3333333333333,"d":"746.33"},{"v":764.4166666666665,"d":"764.42"},{"v":774.8333333333333,"d":"774.83"},754,725.5,3.80637]
[60,"DLF",202.1,{"v":203.78333333333333,"d":"203.78"},{"v":197.91666666666666,"d":"197.92"},{"v":193.73333333333332,"d":"193.73"},{"v":187.86666666666665,"d":"187.87"},{"v":207.96666666666667,"d":"207.97"},{"v":213.83333333333334,"d":"213.83"},{"v":218.01666666666668,"d":"218.02"},209.65,199.6,281.04238]
[61,"DABUR",403.45,{"v":404.8166666666666,"d":"404.82"},{"v":400.7833333333332,"d":"400.78"},{"v":398.11666666666656,"d":"398.12"},{"v":394.08333333333314,"d":"394.08"},{"v":407.48333333333323,"d":"407.48"},{"v":411.51666666666665,"d":"411.52"},{"v":414.1833333333333,"d":"414.18"},408.85,402.15,36.89189]
[62,"DHFL",148,{"v":148.63333333333335,"d":"148.63"},{"v":144.4166666666667,"d":"144.42"},{"v":140.83333333333337,"d":"140.83"},{"v":136.61666666666673,"d":"136.62"},{"v":152.2166666666667,"d":"152.22"},{"v":156.43333333333334,"d":"156.43"},{"v":160.01666666666668,"d":"160.02"},152.85,145.05,234.9011]
[63,"DISHTV",38.25,{"v":38.71666666666667,"d":"38.72"},{"v":37.483333333333334,"d":"37.48"},{"v":36.71666666666667,"d":"36.72"},{"v":35.483333333333334,"d":"35.48"},{"v":39.483333333333334,"d":"39.48"},{"v":40.71666666666667,"d":"40.72"},{"v":41.483333333333334,"d":"41.48"},39.95,37.95,318.84025]
[64,"DIVISLAB",1675.8,{"v":1682.9333333333334,"d":"1682.93"},{"v":1658.3166666666668,"d":"1658.32"},{"v":1640.8333333333335,"d":"1640.83"},{"v":1616.216666666667,"d":"1616.22"},{"v":1700.4166666666667,"d":"1700.42"},{"v":1725.0333333333335,"d":"1725.03"},{"v":1742.5166666666667,"d":"1742.52"},1707.55,1665.45,3.93202]
[65,"LALPATHLAB",1041.15,{"v":1044.7,"d":"1044.70"},1031.45,1021.75,{"v":1008.5,"d":"1008.50"},{"v":1054.4,"d":"1054.40"},1067.65,{"v":1077.3500000000001,"d":"1077.35"},1057.95,1035,0.23586]
[66,"DRREDDY",2765.2,{"v":2777.4833333333336,"d":"2777.48"},{"v":2746.166666666667,"d":"2746.17"},{"v":2727.133333333333,"d":"2727.13"},{"v":2695.8166666666666,"d":"2695.82"},{"v":2796.5166666666673,"d":"2796.52"},{"v":2827.833333333334,"d":"2827.83"},{"v":2846.8666666666677,"d":"2846.87"},2808.8,2758.45,3.68516]
[67,"EDELWEISS",187.7,{"v":189.9333333333333,"d":"189.93"},{"v":184.11666666666662,"d":"184.12"},{"v":180.5333333333333,"d":"180.53"},{"v":174.7166666666666,"d":"174.72"},{"v":193.51666666666662,"d":"193.52"},{"v":199.3333333333333,"d":"199.33"},{"v":202.91666666666663,"d":"202.92"},195.75,186.35,13.71875]
[68,"EICHERMOT",20202.7,{"v":20263.63333333333,"d":"20263.63"},{"v":20051.266666666663,"d":"20051.27"},{"v":19899.833333333332,"d":"19899.83"},{"v":19687.466666666664,"d":"19687.47"},{"v":20415.066666666662,"d":"20415.07"},{"v":20627.43333333333,"d":"20627.43"},{"v":20778.86666666666,"d":"20778.87"},20476,20112.2,1.23265]
[69,"EMAMILTD",408.9,{"v":410,"d":"410.00"},{"v":404.6,"d":"404.60"},{"v":400.3,"d":"400.30"},{"v":394.90000000000003,"d":"394.90"},{"v":414.3,"d":"414.30"},{"v":419.7,"d":"419.70"},{"v":424,"d":"424.00"},415.4,405.7,4.34509]
[70,"ENDURANCE",1169,{"v":1171.0666666666666,"d":"1171.07"},{"v":1158.4333333333332,"d":"1158.43"},{"v":1147.8666666666666,"d":"1147.87"},{"v":1135.2333333333331,"d":"1135.23"},{"v":1181.6333333333332,"d":"1181.63"},{"v":1194.2666666666664,"d":"1194.27"},{"v":1204.8333333333333,"d":"1204.83"},1183.7,1160.5,1.09244]
[71,"ENGINERSIN",117.2,{"v":118.06666666666668,"d":"118.07"},{"v":115.23333333333335,"d":"115.23"},{"v":113.26666666666667,"d":"113.27"},{"v":110.43333333333334,"d":"110.43"},{"v":120.03333333333336,"d":"120.03"},{"v":122.8666666666667,"d":"122.87"},{"v":124.83333333333337,"d":"124.83"},120.9,116.1,22.47041]
[72,"EXIDEIND",209.8,{"v":211.5666666666667,"d":"211.57"},{"v":207.23333333333338,"d":"207.23"},{"v":204.66666666666669,"d":"204.67"},{"v":200.33333333333337,"d":"200.33"},{"v":214.13333333333338,"d":"214.13"},{"v":218.4666666666667,"d":"218.47"},{"v":221.0333333333334,"d":"221.03"},215.9,209,40.98309]
[73,"FEDERALBNK",95.2,{"v":96.14999999999999,"d":"96.15"},{"v":93.84999999999998,"d":"93.85"},{"v":92.49999999999999,"d":"92.50"},{"v":90.19999999999997,"d":"90.20"},{"v":97.49999999999999,"d":"97.50"},{"v":99.8,"d":"99.80"},{"v":101.14999999999999,"d":"101.15"},98.45,94.8,108.06272]
[74,"GAIL",352.45,{"v":355.8333333333333,"d":"355.83"},{"v":347.26666666666665,"d":"347.27"},{"v":342.0833333333333,"d":"342.08"},{"v":333.51666666666665,"d":"333.52"},{"v":361.01666666666665,"d":"361.02"},{"v":369.58333333333337,"d":"369.58"},{"v":374.76666666666665,"d":"374.77"},364.4,350.65,35.16055]
[75,"GMRINFRA",18.6,{"v":18.833333333333332,"d":"18.83"},{"v":18.266666666666666,"d":"18.27"},{"v":17.933333333333334,"d":"17.93"},{"v":17.366666666666667,"d":"17.37"},{"v":19.166666666666664,"d":"19.17"},{"v":19.733333333333334,"d":"19.73"},{"v":20.066666666666663,"d":"20.07"},19.4,18.5,356.34325]
[76,"GSKCONS",6995.05,{"v":7020.183333333334,"d":"7020.18"},{"v":6955.766666666668,"d":"6955.77"},{"v":6916.483333333334,"d":"6916.48"},{"v":6852.0666666666675,"d":"6852.07"},{"v":7059.466666666669,"d":"7059.47"},{"v":7123.883333333335,"d":"7123.88"},{"v":7163.16666666667,"d":"7163.17"},7084.6,6980.9,0.19643]
[77,"GLAXO",1297.65,{"v":1296.0666666666666,"d":"1296.07"},{"v":1291.5833333333333,"d":"1291.58"},{"v":1285.5166666666667,"d":"1285.52"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1306.6166666666668,"d":"1306.62"},{"v":1312.6833333333332,"d":"1312.68"},1300.55,1290,0.12763]
[78,"GLENMARK",641.35,{"v":643.6833333333333,"d":"643.68"},{"v":633.9666666666666,"d":"633.97"},{"v":626.5833333333333,"d":"626.58"},{"v":616.8666666666666,"d":"616.87"},{"v":651.0666666666666,"d":"651.07"},{"v":660.7833333333333,"d":"660.78"},{"v":668.1666666666666,"d":"668.17"},653.4,636.3,2.59558]
[79,"GODREJCP",666,664.65,{"v":657.4,"d":"657.40"},{"v":648.8,"d":"648.80"},641.55,673.25,{"v":680.5,"d":"680.50"},{"v":689.1,"d":"689.10"},671.9,656.05,23.08491]
[80,"GODREJIND",530.8,{"v":534.0500000000001,"d":"534.05"},{"v":525.8500000000001,"d":"525.85"},{"v":520.9000000000001,"d":"520.90"},{"v":512.7000000000002,"d":"512.70"},{"v":539.0000000000001,"d":"539.00"},{"v":547.2000000000002,"d":"547.20"},{"v":552.1500000000001,"d":"552.15"},542.25,529.1,5.59503]
[81,"GRUH",282.3,{"v":283.06666666666666,"d":"283.07"},{"v":279.3833333333333,"d":"279.38"},{"v":276.46666666666664,"d":"276.47"},{"v":272.7833333333333,"d":"272.78"},{"v":285.98333333333335,"d":"285.98"},{"v":289.66666666666663,"d":"289.67"},{"v":292.58333333333337,"d":"292.58"},286.75,280.15,14.76828]
[82,"GPPL",96.75,97.55,{"v":95.19999999999999,"d":"95.20"},{"v":93.64999999999999,"d":"93.65"},{"v":91.29999999999998,"d":"91.30"},{"v":99.1,"d":"99.10"},{"v":101.44999999999999,"d":"101.45"},{"v":103,"d":"103.00"},99.9,96,1.28227]
[83,"GSPL",178.1,{"v":177.91666666666666,"d":"177.92"},{"v":176.48333333333332,"d":"176.48"},{"v":174.86666666666667,"d":"174.87"},{"v":173.43333333333334,"d":"173.43"},{"v":179.5333333333333,"d":"179.53"},{"v":180.96666666666664,"d":"180.97"},{"v":182.5833333333333,"d":"182.58"},179.35,176.3,3.10962]
[84,"HCLTECH",1120.6,{"v":1115.1499999999999,"d":"1115.15"},{"v":1096.9999999999998,"d":"1097.00"},{"v":1073.3999999999999,"d":"1073.40"},{"v":1055.2499999999998,"d":"1055.25"},{"v":1138.7499999999998,"d":"1138.75"},{"v":1156.8999999999999,"d":"1156.90"},{"v":1180.4999999999998,"d":"1180.50"},1133.3,1091.55,26.48314]
[85,"HDFCBANK",2292.75,{"v":2299,"d":"2299.00"},{"v":2282,"d":"2282.00"},2271.25,2254.25,2309.75,2326.75,{"v":2337.5,"d":"2337.50"},2316,2288.25,19.14863]
[86,"HAVELLS",770.55,{"v":771.5166666666668,"d":"771.52"},{"v":763.0333333333335,"d":"763.03"},{"v":755.5166666666668,"d":"755.52"},{"v":747.0333333333335,"d":"747.03"},{"v":779.0333333333335,"d":"779.03"},{"v":787.5166666666669,"d":"787.52"},{"v":795.0333333333335,"d":"795.03"},780,764,11.48881]
[87,"HEROMOTOCO",2580.45,{"v":2580.483333333333,"d":"2580.48"},{"v":2566.9666666666662,"d":"2566.97"},{"v":2553.483333333333,"d":"2553.48"},{"v":2539.9666666666662,"d":"2539.97"},{"v":2593.9666666666662,"d":"2593.97"},{"v":2607.4833333333336,"d":"2607.48"},{"v":2620.9666666666662,"d":"2620.97"},2594,2567,14.27316]
[88,"HEXAWARE",360.85,{"v":358.7833333333333,"d":"358.78"},{"v":354.16666666666663,"d":"354.17"},{"v":347.48333333333335,"d":"347.48"},{"v":342.8666666666667,"d":"342.87"},{"v":365.4666666666666,"d":"365.47"},{"v":370.08333333333326,"d":"370.08"},{"v":376.76666666666654,"d":"376.77"},363.4,352.1,19.75403]
[89,"HINDALCO",215.95,{"v":216.38333333333333,"d":"216.38"},{"v":213.66666666666666,"d":"213.67"},{"v":211.38333333333333,"d":"211.38"},{"v":208.66666666666666,"d":"208.67"},{"v":218.66666666666666,"d":"218.67"},{"v":221.38333333333335,"d":"221.38"},{"v":223.66666666666666,"d":"223.67"},219.1,214.1,49.10619]
[90,"HINDPETRO",260.5,{"v":265.2166666666667,"d":"265.22"},{"v":254.9833333333334,"d":"254.98"},{"v":249.4666666666667,"d":"249.47"},{"v":239.2333333333334,"d":"239.23"},{"v":270.7333333333334,"d":"270.73"},{"v":280.96666666666675,"d":"280.97"},{"v":286.4833333333334,"d":"286.48"},275.45,259.7,112.37287]
[91,"HINDUNILVR",1670.8,{"v":1675.3499999999997,"d":"1675.35"},{"v":1664.0999999999995,"d":"1664.10"},{"v":1657.3999999999999,"d":"1657.40"},{"v":1646.1499999999996,"d":"1646.15"},{"v":1682.0499999999993,"d":"1682.05"},{"v":1693.2999999999997,"d":"1693.30"},{"v":1699.999999999999,"d":"1700.00"},1686.6,1668.65,12.33102]
[92,"HINDZINC",282.35,{"v":284.5,"d":"284.50"},{"v":279.4,"d":"279.40"},276.45,{"v":271.34999999999997,"d":"271.35"},287.45,292.55,{"v":295.5,"d":"295.50"},289.6,281.55,9.98158]
[93,"HUDCO",45.2,{"v":45.6,"d":"45.60"},{"v":44.650000000000006,"d":"44.65"},{"v":44.1,"d":"44.10"},{"v":43.150000000000006,"d":"43.15"},{"v":46.150000000000006,"d":"46.15"},{"v":47.10000000000001,"d":"47.10"},{"v":47.650000000000006,"d":"47.65"},46.55,45.05,9.57089]
[94,"HDFC",2013.1,{"v":2014.2333333333336,"d":"2014.23"},{"v":1996.016666666667,"d":"1996.02"},{"v":1978.9333333333336,"d":"1978.93"},{"v":1960.7166666666672,"d":"1960.72"},{"v":2031.316666666667,"d":"2031.32"},{"v":2049.5333333333333,"d":"2049.53"},{"v":2066.616666666667,"d":"2066.62"},2032.45,1997.15,43.45772]
[95,"ITC",296.15,{"v":296.76666666666665,"d":"296.77"},{"v":294.5333333333333,"d":"294.53"},{"v":292.91666666666663,"d":"292.92"},{"v":290.6833333333333,"d":"290.68"},{"v":298.3833333333333,"d":"298.38"},{"v":300.6166666666667,"d":"300.62"},{"v":302.23333333333335,"d":"302.23"},299,295.15,90.64767]
[96,"ICICIBANK",392.1,{"v":395.1833333333334,"d":"395.18"},{"v":387.5666666666668,"d":"387.57"},{"v":383.03333333333336,"d":"383.03"},{"v":375.41666666666674,"d":"375.42"},{"v":399.7166666666668,"d":"399.72"},{"v":407.33333333333337,"d":"407.33"},{"v":411.86666666666684,"d":"411.87"},402.8,390.65,123.172]
[97,"ICICIPRULI",365.5,{"v":367.65000000000003,"d":"367.65"},{"v":361.30000000000007,"d":"361.30"},{"v":357.1,"d":"357.10"},{"v":350.75000000000006,"d":"350.75"},{"v":371.8500000000001,"d":"371.85"},{"v":378.2000000000001,"d":"378.20"},{"v":382.4000000000001,"d":"382.40"},374,363.45,26.78695]
[98,"IDBI",44.4,{"v":44.93333333333333,"d":"44.93"},{"v":43.56666666666666,"d":"43.57"},{"v":42.733333333333334,"d":"42.73"},{"v":41.36666666666667,"d":"41.37"},{"v":45.76666666666666,"d":"45.77"},{"v":47.13333333333332,"d":"47.13"},{"v":47.966666666666654,"d":"47.97"},46.3,44.1,86.06048]
[99,"IDFCFIRSTB",54.55,{"v":54.79999999999999,"d":"54.80"},{"v":54.04999999999998,"d":"54.05"},{"v":53.54999999999999,"d":"53.55"},{"v":52.79999999999998,"d":"52.80"},{"v":55.29999999999998,"d":"55.30"},56.05,{"v":56.54999999999998,"d":"56.55"},55.55,54.3,104.27707]
[100,"IDFC",45.5,{"v":45.800000000000004,"d":"45.80"},{"v":44.95000000000001,"d":"44.95"},{"v":44.400000000000006,"d":"44.40"},{"v":43.55000000000001,"d":"43.55"},{"v":46.35000000000001,"d":"46.35"},{"v":47.2,"d":"47.20"},{"v":47.75000000000001,"d":"47.75"},46.65,45.25,36.48491]
[101,"IRB",149.45,{"v":151.31666666666666,"d":"151.32"},{"v":144.33333333333331,"d":"144.33"},{"v":139.21666666666664,"d":"139.22"},{"v":132.2333333333333,"d":"132.23"},{"v":156.43333333333334,"d":"156.43"},{"v":163.41666666666669,"d":"163.42"},{"v":168.53333333333336,"d":"168.53"},158.3,146.2,35.38106]
[102,"IDEA",15.9,{"v":16.21666666666667,"d":"16.22"},{"v":15.483333333333338,"d":"15.48"},{"v":15.06666666666667,"d":"15.07"},{"v":14.33333333333334,"d":"14.33"},{"v":16.633333333333336,"d":"16.63"},{"v":17.36666666666667,"d":"17.37"},{"v":17.783333333333335,"d":"17.78"},16.95,15.8,619.79681]
[103,"IBULHSGFIN",869.85,{"v":868.1666666666666,"d":"868.17"},{"v":843.6833333333333,"d":"843.68"},{"v":817.5166666666667,"d":"817.52"},{"v":793.0333333333333,"d":"793.03"},{"v":894.3333333333333,"d":"894.33"},{"v":918.8166666666666,"d":"918.82"},{"v":944.9833333333332,"d":"944.98"},892.65,842,191.56812]
[104,"INDIANB",274.45,{"v":277.5833333333333,"d":"277.58"},{"v":269.3666666666666,"d":"269.37"},{"v":264.2833333333333,"d":"264.28"},{"v":256.0666666666666,"d":"256.07"},{"v":282.66666666666663,"d":"282.67"},{"v":290.8833333333333,"d":"290.88"},{"v":295.96666666666664,"d":"295.97"},285.8,272.5,16.85493]
[105,"INDHOTEL",154.85,156.65,{"v":152.4,"d":"152.40"},149.95,{"v":145.7,"d":"145.70"},{"v":159.10000000000002,"d":"159.10"},{"v":163.35000000000002,"d":"163.35"},{"v":165.80000000000004,"d":"165.80"},160.9,154.2,26.49736]
[106,"IOC",153.45,{"v":155.36666666666667,"d":"155.37"},{"v":151.08333333333334,"d":"151.08"},{"v":148.71666666666667,"d":"148.72"},{"v":144.43333333333334,"d":"144.43"},{"v":157.73333333333335,"d":"157.73"},{"v":162.01666666666665,"d":"162.02"},{"v":164.38333333333335,"d":"164.38"},159.65,153,105.70399]
[107,"IGL",302.45,303.55,{"v":300.6,"d":"300.60"},298.75,{"v":295.8,"d":"295.80"},{"v":305.40000000000003,"d":"305.40"},{"v":308.34999999999997,"d":"308.35"},{"v":310.20000000000005,"d":"310.20"},306.5,301.7,14.42456]
[108,"INDUSINDBK",1773.6,{"v":1784.5166666666667,"d":"1784.52"},{"v":1751.0333333333333,"d":"1751.03"},{"v":1728.4666666666667,"d":"1728.47"},{"v":1694.9833333333333,"d":"1694.98"},{"v":1807.0833333333333,"d":"1807.08"},{"v":1840.5666666666664,"d":"1840.57"},{"v":1863.1333333333332,"d":"1863.13"},1818,1761.95,24.9499]
[109,"NAUKRI",1851.2,{"v":1848.2333333333333,"d":"1848.23"},{"v":1820.4666666666667,"d":"1820.47"},{"v":1789.7333333333333,"d":"1789.73"},{"v":1761.9666666666667,"d":"1761.97"},{"v":1878.9666666666667,"d":"1878.97"},{"v":1906.7333333333336,"d":"1906.73"},{"v":1937.4666666666667,"d":"1937.47"},1876,1817.5,5.53227]
[110,"INFY",753.3,{"v":752.8666666666667,"d":"752.87"},{"v":747.2333333333333,"d":"747.23"},{"v":741.1666666666666,"d":"741.17"},{"v":735.5333333333333,"d":"735.53"},{"v":758.9333333333334,"d":"758.93"},{"v":764.5666666666668,"d":"764.57"},{"v":770.6333333333334,"d":"770.63"},758.5,746.8,68.97127]
[111,"INDIGO",1365.25,{"v":1374.2,"d":"1374.20"},{"v":1352.4,"d":"1352.40"},1339.55,1317.75,{"v":1387.0500000000002,"d":"1387.05"},1408.85,{"v":1421.7000000000003,"d":"1421.70"},1396,1361.35,13.6898]
[112,"IPCALAB",963.3,{"v":972.9666666666667,"d":"972.97"},{"v":937.3333333333334,"d":"937.33"},{"v":911.3666666666667,"d":"911.37"},{"v":875.7333333333333,"d":"875.73"},{"v":998.9333333333334,"d":"998.93"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1060.5333333333333,"d":"1060.53"},1008.6,947,4.2465]
[113,"JSWENERGY",71.9,{"v":73.31666666666666,"d":"73.32"},{"v":69.88333333333333,"d":"69.88"},{"v":67.86666666666666,"d":"67.87"},{"v":64.43333333333332,"d":"64.43"},{"v":75.33333333333333,"d":"75.33"},{"v":78.76666666666667,"d":"78.77"},{"v":80.78333333333333,"d":"80.78"},76.75,71.3,27.23578]
[114,"JSWSTEEL",289.9,{"v":290.96666666666664,"d":"290.97"},{"v":287.4333333333333,"d":"287.43"},{"v":284.96666666666664,"d":"284.97"},{"v":281.4333333333333,"d":"281.43"},{"v":293.4333333333333,"d":"293.43"},{"v":296.9666666666667,"d":"296.97"},{"v":299.4333333333333,"d":"299.43"},294.5,288.5,68.99752]
[115,"JINDALSTEL",182.35,{"v":184.26666666666665,"d":"184.27"},{"v":179.58333333333331,"d":"179.58"},{"v":176.81666666666666,"d":"176.82"},{"v":172.13333333333333,"d":"172.13"},{"v":187.0333333333333,"d":"187.03"},{"v":191.71666666666664,"d":"191.72"},{"v":194.4833333333333,"d":"194.48"},188.95,181.5,93.99009]
[116,"JUBLFOOD",1423.15,{"v":1434.3833333333332,"d":"1434.38"},{"v":1407.7666666666664,"d":"1407.77"},{"v":1392.3833333333332,"d":"1392.38"},{"v":1365.7666666666664,"d":"1365.77"},{"v":1449.7666666666664,"d":"1449.77"},{"v":1476.3833333333332,"d":"1476.38"},{"v":1491.7666666666664,"d":"1491.77"},1461,1419,9.07675]
[117,"JUBILANT",699.25,697.85,691.35,683.45,676.95,705.75,712.25,720.15,704.35,689.95,9.06416]
[118,"KARURVYSYA",73.6,{"v":74.23333333333333,"d":"74.23"},{"v":72.46666666666667,"d":"72.47"},{"v":71.33333333333333,"d":"71.33"},{"v":69.56666666666666,"d":"69.57"},{"v":75.36666666666667,"d":"75.37"},{"v":77.13333333333335,"d":"77.13"},{"v":78.26666666666668,"d":"78.27"},76,73.1,16.95628]
[119,"KOTAKBANK",1334.2,{"v":1340.8833333333334,"d":"1340.88"},{"v":1324.3166666666668,"d":"1324.32"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1297.8666666666668,"d":"1297.87"},{"v":1350.7666666666669,"d":"1350.77"},{"v":1367.3333333333335,"d":"1367.33"},{"v":1377.216666666667,"d":"1377.22"},1357.45,1331,27.66566]
[120,"L&TFH",152.1,{"v":153.13333333333333,"d":"153.13"},{"v":150.36666666666665,"d":"150.37"},{"v":148.63333333333333,"d":"148.63"},{"v":145.86666666666665,"d":"145.87"},{"v":154.86666666666665,"d":"154.87"},{"v":157.6333333333333,"d":"157.63"},{"v":159.36666666666665,"d":"159.37"},155.9,151.4,85.62401]
[121,"LICHSGFIN",542.75,{"v":545.6833333333333,"d":"545.68"},{"v":538.0666666666666,"d":"538.07"},{"v":533.3833333333333,"d":"533.38"},{"v":525.7666666666667,"d":"525.77"},{"v":550.3666666666666,"d":"550.37"},{"v":557.9833333333331,"d":"557.98"},{"v":562.6666666666665,"d":"562.67"},553.3,541,12.58677]
[122,"LT",1378.05,{"v":1389.3500000000001,"d":"1389.35"},{"v":1363.7000000000003,"d":"1363.70"},{"v":1349.3500000000001,"d":"1349.35"},{"v":1323.7000000000003,"d":"1323.70"},{"v":1403.7000000000003,"d":"1403.70"},{"v":1429.3500000000004,"d":"1429.35"},{"v":1443.7000000000003,"d":"1443.70"},1415,1375,23.66304]
[123,"LUPIN",773.6,777.75,{"v":765.7,"d":"765.70"},{"v":757.8000000000001,"d":"757.80"},{"v":745.7500000000001,"d":"745.75"},785.65,{"v":797.6999999999999,"d":"797.70"},{"v":805.5999999999999,"d":"805.60"},789.8,769.85,25.85485]
[124,"MRF",60040.2,{"v":60156.73333333334,"d":"60156.73"},{"v":59483.466666666674,"d":"59483.47"},{"v":58926.73333333334,"d":"58926.73"},{"v":58253.466666666674,"d":"58253.47"},{"v":60713.466666666674,"d":"60713.47"},{"v":61386.73333333334,"d":"61386.73"},{"v":61943.466666666674,"d":"61943.47"},60830,59600,0.07111]
[125,"MGL",996.7,{"v":1001.5666666666667,"d":"1001.57"},{"v":986.0333333333334,"d":"986.03"},{"v":975.3666666666667,"d":"975.37"},{"v":959.8333333333334,"d":"959.83"},{"v":1012.2333333333335,"d":"1012.23"},{"v":1027.7666666666669,"d":"1027.77"},{"v":1038.4333333333334,"d":"1038.43"},1017.1,990.9,3.00581]
[126,"M&MFIN",417.45,{"v":420.0333333333333,"d":"420.03"},{"v":412.4666666666666,"d":"412.47"},{"v":407.4833333333333,"d":"407.48"},{"v":399.9166666666666,"d":"399.92"},{"v":425.0166666666666,"d":"425.02"},{"v":432.5833333333333,"d":"432.58"},{"v":437.5666666666666,"d":"437.57"},427.6,415.05,17.54549]
[127,"M&M",658.45,{"v":664.0333333333333,"d":"664.03"},{"v":651.3166666666666,"d":"651.32"},{"v":644.1833333333333,"d":"644.18"},{"v":631.4666666666666,"d":"631.47"},{"v":671.1666666666666,"d":"671.17"},{"v":683.8833333333333,"d":"683.88"},{"v":691.0166666666667,"d":"691.02"},676.75,656.9,27.4508]
[128,"MANAPPURAM",119,{"v":120.26666666666665,"d":"120.27"},{"v":116.8333333333333,"d":"116.83"},{"v":114.66666666666664,"d":"114.67"},{"v":111.23333333333329,"d":"111.23"},{"v":122.43333333333331,"d":"122.43"},{"v":125.86666666666665,"d":"125.87"},{"v":128.0333333333333,"d":"128.03"},123.7,118.1,39.23443]
[129,"MRPL",72.55,{"v":72.96666666666667,"d":"72.97"},{"v":71.68333333333334,"d":"71.68"},{"v":70.81666666666666,"d":"70.82"},{"v":69.53333333333333,"d":"69.53"},{"v":73.83333333333334,"d":"73.83"},{"v":75.11666666666667,"d":"75.12"},{"v":75.98333333333335,"d":"75.98"},74.25,72.1,7.60371]
[130,"MARICO",354.9,{"v":355.8666666666666,"d":"355.87"},{"v":351.73333333333323,"d":"351.73"},{"v":348.5666666666666,"d":"348.57"},{"v":344.4333333333332,"d":"344.43"},{"v":359.03333333333325,"d":"359.03"},{"v":363.1666666666666,"d":"363.17"},{"v":366.33333333333326,"d":"366.33"},360,352.7,55.52671]
[131,"MARUTI",7072.9,{"v":7022.3,"d":"7022.30"},{"v":6946.6,"d":"6946.60"},{"v":6820.3,"d":"6820.30"},{"v":6744.6,"d":"6744.60"},{"v":7148.6,"d":"7148.60"},{"v":7224.299999999999,"d":"7224.30"},{"v":7350.6,"d":"7350.60"},7098,6896,14.91021]
[132,"MFSL",434.6,{"v":437.2,"d":"437.20"},{"v":429.4,"d":"429.40"},{"v":424.2,"d":"424.20"},{"v":416.4,"d":"416.40"},{"v":442.4,"d":"442.40"},{"v":450.20000000000005,"d":"450.20"},{"v":455.4,"d":"455.40"},445,432,3.93413]
[133,"MINDTREE",943.8,{"v":944.1,"d":"944.10"},{"v":938.7,"d":"938.70"},{"v":933.6,"d":"933.60"},{"v":928.2,"d":"928.20"},{"v":949.2,"d":"949.20"},{"v":954.5999999999999,"d":"954.60"},{"v":959.7,"d":"959.70"},949.5,939,7.27804]
[134,"MOTHERSUMI",150,{"v":152.04999999999998,"d":"152.05"},{"v":147.39999999999998,"d":"147.40"},{"v":144.79999999999998,"d":"144.80"},{"v":140.14999999999998,"d":"140.15"},{"v":154.64999999999998,"d":"154.65"},{"v":159.3,"d":"159.30"},{"v":161.89999999999998,"d":"161.90"},156.7,149.45,46.52895]
[135,"MPHASIS",978.2,{"v":982.4666666666667,"d":"982.47"},{"v":969.8333333333334,"d":"969.83"},{"v":961.4666666666667,"d":"961.47"},{"v":948.8333333333334,"d":"948.83"},{"v":990.8333333333334,"d":"990.83"},{"v":1003.4666666666666,"d":"1003.47"},{"v":1011.8333333333334,"d":"1011.83"},995.1,974.1,0.83712]
[136,"MUTHOOTFIN",609.5,{"v":615.5,"d":"615.50"},{"v":599.1,"d":"599.10"},{"v":588.7,"d":"588.70"},{"v":572.3000000000001,"d":"572.30"},{"v":625.9,"d":"625.90"},{"v":642.3000000000001,"d":"642.30"},{"v":652.6999999999999,"d":"652.70"},631.9,605.1,17.03701]
[137,"NATCOPHARM",561.7,{"v":563.6333333333333,"d":"563.63"},{"v":557.0666666666666,"d":"557.07"},{"v":552.4333333333333,"d":"552.43"},{"v":545.8666666666666,"d":"545.87"},{"v":568.2666666666667,"d":"568.27"},{"v":574.8333333333335,"d":"574.83"},{"v":579.4666666666667,"d":"579.47"},570.2,559,1.63461]
[138,"NBCC",62.25,{"v":62.81666666666666,"d":"62.82"},{"v":61.48333333333332,"d":"61.48"},{"v":60.716666666666654,"d":"60.72"},{"v":59.38333333333331,"d":"59.38"},{"v":63.58333333333333,"d":"63.58"},{"v":64.91666666666667,"d":"64.92"},{"v":65.68333333333334,"d":"65.68"},64.15,62.05,116.16601]
[139,"NHPC",24.6,{"v":24.883333333333336,"d":"24.88"},{"v":24.116666666666674,"d":"24.12"},{"v":23.633333333333336,"d":"23.63"},{"v":22.866666666666674,"d":"22.87"},{"v":25.366666666666674,"d":"25.37"},{"v":26.133333333333333,"d":"26.13"},{"v":26.616666666666674,"d":"26.62"},25.65,24.4,46.43382]
[140,"NMDC",104.55,{"v":105.11666666666667,"d":"105.12"},{"v":103.53333333333335,"d":"103.53"},{"v":102.51666666666667,"d":"102.52"},{"v":100.93333333333334,"d":"100.93"},{"v":106.13333333333335,"d":"106.13"},{"v":107.71666666666667,"d":"107.72"},{"v":108.73333333333336,"d":"108.73"},106.7,104.1,38.60828]
[141,"NTPC",134.8,{"v":135.43333333333334,"d":"135.43"},{"v":133.36666666666667,"d":"133.37"},{"v":131.93333333333334,"d":"131.93"},{"v":129.86666666666667,"d":"129.87"},{"v":136.86666666666667,"d":"136.87"},{"v":138.93333333333334,"d":"138.93"},{"v":140.36666666666667,"d":"140.37"},137.5,134,125.96804]
[142,"NATIONALUM",55.3,{"v":55.73333333333333,"d":"55.73"},{"v":54.566666666666656,"d":"54.57"},{"v":53.83333333333333,"d":"53.83"},{"v":52.66666666666666,"d":"52.67"},{"v":56.466666666666654,"d":"56.47"},{"v":57.633333333333326,"d":"57.63"},{"v":58.36666666666665,"d":"58.37"},56.9,55,93.22806]
[143,"OBEROIRLTY",538,{"v":541.1666666666666,"d":"541.17"},{"v":529.3333333333333,"d":"529.33"},{"v":520.6666666666666,"d":"520.67"},{"v":508.83333333333326,"d":"508.83"},{"v":549.8333333333333,"d":"549.83"},{"v":561.6666666666665,"d":"561.67"},{"v":570.3333333333333,"d":"570.33"},553,532.5,3.18284]
[144,"ONGC",155.45,{"v":156.38333333333333,"d":"156.38"},{"v":153.66666666666666,"d":"153.67"},{"v":151.88333333333333,"d":"151.88"},{"v":149.16666666666666,"d":"149.17"},{"v":158.16666666666666,"d":"158.17"},{"v":160.88333333333335,"d":"160.88"},{"v":162.66666666666666,"d":"162.67"},159.1,154.6,82.83863]
[145,"OIL",180.95,{"v":182.21666666666667,"d":"182.22"},{"v":179.23333333333335,"d":"179.23"},{"v":177.51666666666668,"d":"177.52"},{"v":174.53333333333336,"d":"174.53"},{"v":183.93333333333334,"d":"183.93"},{"v":186.91666666666663,"d":"186.92"},{"v":188.63333333333333,"d":"188.63"},185.2,180.5,11.42917]
[146,"OFSS",3508.35,{"v":3491.6166666666663,"d":"3491.62"},{"v":3421.783333333333,"d":"3421.78"},{"v":3335.2166666666667,"d":"3335.22"},{"v":3265.383333333333,"d":"3265.38"},{"v":3578.1833333333325,"d":"3578.18"},{"v":3648.0166666666655,"d":"3648.02"},{"v":3734.583333333332,"d":"3734.58"},3561.45,3405.05,1.27188]
[147,"PCJEWELLER",81.75,{"v":82.26666666666667,"d":"82.27"},{"v":80.48333333333333,"d":"80.48"},{"v":79.21666666666667,"d":"79.22"},{"v":77.43333333333334,"d":"77.43"},{"v":83.53333333333333,"d":"83.53"},{"v":85.31666666666666,"d":"85.32"},{"v":86.58333333333333,"d":"86.58"},84.05,81,51.28558]
[148,"PIIND",1045.3,{"v":1045.9833333333333,"d":"1045.98"},{"v":1031.9666666666667,"d":"1031.97"},{"v":1018.6333333333334,"d":"1018.63"},{"v":1004.6166666666668,"d":"1004.62"},{"v":1059.3166666666666,"d":"1059.32"},{"v":1073.3333333333335,"d":"1073.33"},{"v":1086.6666666666665,"d":"1086.67"},1060,1032.65,0.93339]
[149,"PNBHOUSING",918.3,{"v":934.3666666666667,"d":"934.37"},{"v":885.9333333333334,"d":"885.93"},{"v":853.5666666666667,"d":"853.57"},{"v":805.1333333333334,"d":"805.13"},{"v":966.7333333333333,"d":"966.73"},{"v":1015.1666666666665,"d":"1015.17"},{"v":1047.5333333333333,"d":"1047.53"},982.8,902,6.45052]
[150,"PAGEIND",24662.8,{"v":24899.983333333337,"d":"24899.98"},{"v":24318.466666666674,"d":"24318.47"},{"v":23974.13333333334,"d":"23974.13"},{"v":23392.616666666676,"d":"23392.62"},{"v":25244.316666666673,"d":"25244.32"},{"v":25825.833333333336,"d":"25825.83"},{"v":26170.16666666667,"d":"26170.17"},25481.5,24555.65,0.29745]
[151,"PETRONET",243.9,{"v":245.23333333333335,"d":"245.23"},{"v":240.7166666666667,"d":"240.72"},{"v":237.53333333333336,"d":"237.53"},{"v":233.0166666666667,"d":"233.02"},{"v":248.41666666666669,"d":"248.42"},{"v":252.93333333333334,"d":"252.93"},{"v":256.1166666666667,"d":"256.12"},249.75,242.05,20.46772]
[152,"PIDILITIND",1277,{"v":1275.5166666666667,"d":"1275.52"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1209.5833333333333,"d":"1209.58"},{"v":1298.4833333333333,"d":"1298.48"},{"v":1319.9666666666665,"d":"1319.97"},{"v":1342.9333333333334,"d":"1342.93"},1297,1252.55,11.54984]
[153,"PEL",2604.7,{"v":2616.2666666666664,"d":"2616.27"},{"v":2575.433333333333,"d":"2575.43"},{"v":2546.1666666666665,"d":"2546.17"},{"v":2505.333333333333,"d":"2505.33"},{"v":2645.533333333333,"d":"2645.53"},{"v":2686.366666666667,"d":"2686.37"},{"v":2715.6333333333328,"d":"2715.63"},2657.1,2587,5.9195]
[154,"PFC",119.8,{"v":120.78333333333335,"d":"120.78"},{"v":118.11666666666669,"d":"118.12"},{"v":116.43333333333334,"d":"116.43"},{"v":113.76666666666668,"d":"113.77"},{"v":122.4666666666667,"d":"122.47"},{"v":125.13333333333335,"d":"125.13"},{"v":126.8166666666667,"d":"126.82"},123.45,119.1,70.64968]
[155,"POWERGRID",200.95,{"v":201.21666666666667,"d":"201.22"},{"v":199.88333333333333,"d":"199.88"},{"v":198.81666666666666,"d":"198.82"},{"v":197.48333333333332,"d":"197.48"},{"v":202.28333333333333,"d":"202.28"},{"v":203.61666666666665,"d":"203.62"},{"v":204.68333333333334,"d":"204.68"},202.55,200.15,84.80624]
[156,"PRESTIGE",251.05,253.15,{"v":246.40000000000003,"d":"246.40"},{"v":241.75000000000003,"d":"241.75"},{"v":235.00000000000006,"d":"235.00"},{"v":257.8,"d":"257.80"},{"v":264.54999999999995,"d":"264.55"},{"v":269.2,"d":"269.20"},259.9,248.5,41.31728]
[157,"PGHH",10836.35,{"v":10800.449999999999,"d":"10800.45"},{"v":10701.899999999998,"d":"10701.90"},{"v":10567.449999999999,"d":"10567.45"},{"v":10468.899999999998,"d":"10468.90"},{"v":10934.899999999998,"d":"10934.90"},{"v":11033.449999999997,"d":"11033.45"},{"v":11167.899999999998,"d":"11167.90"},10899,10666,0.02004]
[158,"PNB",94.45,96.05,{"v":92.3,"d":"92.30"},90.15,{"v":86.4,"d":"86.40"},{"v":98.19999999999999,"d":"98.20"},{"v":101.94999999999999,"d":"101.95"},{"v":104.09999999999998,"d":"104.10"},99.8,93.9,525.23325]
[159,"RBLBANK",663.05,668.75,{"v":654.4,"d":"654.40"},645.75,{"v":631.4,"d":"631.40"},{"v":677.4,"d":"677.40"},{"v":691.7499999999999,"d":"691.75"},{"v":700.4,"d":"700.40"},683.1,660.1,7.40526]
[160,"RAJESHEXPO",687.55,{"v":690.8166666666666,"d":"690.82"},{"v":671.6333333333332,"d":"671.63"},{"v":655.7166666666666,"d":"655.72"},{"v":636.5333333333332,"d":"636.53"},{"v":706.7333333333332,"d":"706.73"},{"v":725.9166666666666,"d":"725.92"},{"v":741.8333333333333,"d":"741.83"},710,674.9,9.87511]
[161,"RELCAPITAL",194.25,197.65,{"v":189.60000000000002,"d":"189.60"},{"v":184.95000000000002,"d":"184.95"},{"v":176.90000000000003,"d":"176.90"},{"v":202.3,"d":"202.30"},{"v":210.35000000000002,"d":"210.35"},{"v":215,"d":"215.00"},205.7,193,81.98336]
[162,"RCOM",3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,75.29599]
[163,"RELIANCE",1375.2,{"v":1383.3999999999999,"d":"1383.40"},{"v":1363.7999999999997,"d":"1363.80"},{"v":1352.3999999999999,"d":"1352.40"},{"v":1332.7999999999997,"d":"1332.80"},{"v":1394.7999999999997,"d":"1394.80"},{"v":1414.3999999999996,"d":"1414.40"},{"v":1425.7999999999997,"d":"1425.80"},1403,1372,78.49461]
[164,"RELINFRA",137.5,{"v":138.88333333333333,"d":"138.88"},{"v":135.61666666666665,"d":"135.62"},{"v":133.73333333333332,"d":"133.73"},{"v":130.46666666666664,"d":"130.47"},{"v":140.76666666666665,"d":"140.77"},{"v":144.0333333333333,"d":"144.03"},{"v":145.91666666666666,"d":"145.92"},142.15,137,69.39517]
[165,"RPOWER",10.45,{"v":10.566666666666665,"d":"10.57"},{"v":10.28333333333333,"d":"10.28"},{"v":10.116666666666665,"d":"10.12"},{"v":9.83333333333333,"d":"9.83"},{"v":10.733333333333329,"d":"10.73"},{"v":11.016666666666664,"d":"11.02"},{"v":11.183333333333328,"d":"11.18"},10.85,10.4,442.1414]
[166,"RECLTD",151,{"v":150.36666666666667,"d":"150.37"},{"v":148.48333333333335,"d":"148.48"},{"v":145.96666666666667,"d":"145.97"},{"v":144.08333333333334,"d":"144.08"},{"v":152.88333333333335,"d":"152.88"},{"v":154.76666666666668,"d":"154.77"},{"v":157.28333333333336,"d":"157.28"},152.25,147.85,107.33277]
[167,"SRF",2384.4,{"v":2391.7833333333333,"d":"2391.78"},{"v":2364.616666666667,"d":"2364.62"},{"v":2344.8333333333335,"d":"2344.83"},{"v":2317.666666666667,"d":"2317.67"},{"v":2411.5666666666666,"d":"2411.57"},{"v":2438.7333333333336,"d":"2438.73"},{"v":2458.5166666666664,"d":"2458.52"},2418.95,2372,2.82995]
[168,"SHREECEM",18606.3,{"v":18587.766666666666,"d":"18587.77"},{"v":18440.533333333333,"d":"18440.53"},{"v":18274.766666666666,"d":"18274.77"},{"v":18127.533333333333,"d":"18127.53"},{"v":18753.533333333333,"d":"18753.53"},{"v":18900.766666666663,"d":"18900.77"},{"v":19066.533333333333,"d":"19066.53"},18735,18422,0.17623]
[169,"SRTRANSFIN",1198.45,{"v":1205.9666666666665,"d":"1205.97"},{"v":1185.933333333333,"d":"1185.93"},{"v":1173.4166666666665,"d":"1173.42"},{"v":1153.383333333333,"d":"1153.38"},{"v":1218.483333333333,"d":"1218.48"},{"v":1238.5166666666662,"d":"1238.52"},{"v":1251.0333333333328,"d":"1251.03"},1226,1193.45,17.23766]
[170,"SIEMENS",1160.8,{"v":1154.3833333333332,"d":"1154.38"},{"v":1133.9666666666665,"d":"1133.97"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1086.7166666666665,"d":"1086.72"},{"v":1181.2166666666665,"d":"1181.22"},{"v":1201.6333333333334,"d":"1201.63"},{"v":1228.4666666666665,"d":"1228.47"},1174.8,1127.55,15.5772]
[171,"SBIN",320.5,{"v":324.15000000000003,"d":"324.15"},{"v":315.8500000000001,"d":"315.85"},{"v":311.20000000000005,"d":"311.20"},{"v":302.9000000000001,"d":"302.90"},{"v":328.80000000000007,"d":"328.80"},{"v":337.1,"d":"337.10"},{"v":341.75000000000006,"d":"341.75"},332.45,319.5,305.52104]
[172,"SAIL",57.55,{"v":57.68333333333334,"d":"57.68"},{"v":56.616666666666674,"d":"56.62"},{"v":55.68333333333334,"d":"55.68"},{"v":54.616666666666674,"d":"54.62"},{"v":58.616666666666674,"d":"58.62"},{"v":59.68333333333334,"d":"59.68"},{"v":60.616666666666674,"d":"60.62"},58.75,56.75,454.14284]
[173,"SPARC",186.55,{"v":187.76666666666665,"d":"187.77"},{"v":183.7833333333333,"d":"183.78"},{"v":181.01666666666665,"d":"181.02"},{"v":177.0333333333333,"d":"177.03"},{"v":190.5333333333333,"d":"190.53"},{"v":194.51666666666665,"d":"194.52"},{"v":197.2833333333333,"d":"197.28"},191.75,185,3.1739]
[174,"SUNPHARMA",462,{"v":465.01666666666665,"d":"465.02"},{"v":456.1333333333333,"d":"456.13"},{"v":450.26666666666665,"d":"450.27"},{"v":441.3833333333333,"d":"441.38"},{"v":470.8833333333333,"d":"470.88"},{"v":479.76666666666665,"d":"479.77"},{"v":485.6333333333333,"d":"485.63"},473.9,459.15,47.15586]
[175,"SUNTV",630.5,632.85,{"v":623.9000000000001,"d":"623.90"},{"v":617.3000000000001,"d":"617.30"},{"v":608.3500000000001,"d":"608.35"},639.45,{"v":648.4000000000001,"d":"648.40"},{"v":655,"d":"655.00"},641.8,626.25,26.92539]
[176,"SUZLON",6.5,{"v":6.716666666666666,"d":"6.72"},{"v":6.233333333333332,"d":"6.23"},{"v":5.966666666666666,"d":"5.97"},{"v":5.483333333333332,"d":"5.48"},{"v":6.983333333333332,"d":"6.98"},{"v":7.466666666666666,"d":"7.47"},{"v":7.733333333333332,"d":"7.73"},7.2,6.45,1019.07257]
[177,"SYNDIBANK",43.05,{"v":43.86666666666667,"d":"43.87"},{"v":41.78333333333333,"d":"41.78"},{"v":40.516666666666666,"d":"40.52"},{"v":38.43333333333333,"d":"38.43"},{"v":45.13333333333333,"d":"45.13"},{"v":47.21666666666666,"d":"47.22"},{"v":48.483333333333334,"d":"48.48"},45.95,42.6,93.07479]
[178,"SYNGENE",586.9,{"v":588.5166666666667,"d":"588.52"},{"v":580.3833333333333,"d":"580.38"},{"v":573.8666666666667,"d":"573.87"},{"v":565.7333333333333,"d":"565.73"},{"v":595.0333333333333,"d":"595.03"},{"v":603.1666666666665,"d":"603.17"},{"v":609.6833333333333,"d":"609.68"},596.65,582,0.4471]
[179,"TV18BRDCST",34.95,{"v":35.333333333333336,"d":"35.33"},{"v":34.41666666666667,"d":"34.42"},{"v":33.88333333333333,"d":"33.88"},{"v":32.96666666666667,"d":"32.97"},{"v":35.866666666666674,"d":"35.87"},{"v":36.783333333333346,"d":"36.78"},{"v":37.31666666666668,"d":"37.32"},36.25,34.8,28.22609]
[180,"TVSMOTOR",485.1,{"v":487.8666666666666,"d":"487.87"},{"v":481.33333333333326,"d":"481.33"},{"v":477.56666666666666,"d":"477.57"},{"v":471.0333333333333,"d":"471.03"},{"v":491.6333333333332,"d":"491.63"},{"v":498.16666666666663,"d":"498.17"},{"v":501.93333333333317,"d":"501.93"},494.4,484.1,13.81451]
[181,"TATACHEM",590.95,{"v":594.5333333333333,"d":"594.53"},{"v":585.1666666666666,"d":"585.17"},{"v":579.3833333333333,"d":"579.38"},{"v":570.0166666666667,"d":"570.02"},{"v":600.3166666666666,"d":"600.32"},{"v":609.6833333333334,"d":"609.68"},{"v":615.4666666666666,"d":"615.47"},603.9,588.75,9.57591]
[182,"TATACOMM",599,{"v":601.0500000000001,"d":"601.05"},{"v":593.5500000000002,"d":"593.55"},{"v":588.1000000000001,"d":"588.10"},{"v":580.6000000000003,"d":"580.60"},{"v":606.5000000000001,"d":"606.50"},{"v":613.9999999999999,"d":"614.00"},619.45,608.55,595.6,2.06839]
[183,"TCS",2079.3,{"v":2075.6666666666665,"d":"2075.67"},{"v":2061.733333333333,"d":"2061.73"},{"v":2044.1666666666665,"d":"2044.17"},{"v":2030.2333333333331,"d":"2030.23"},{"v":2093.233333333333,"d":"2093.23"},{"v":2107.1666666666665,"d":"2107.17"},{"v":2124.733333333333,"d":"2124.73"},2089.6,2058.1,29.39886]
[184,"TATAGLOBAL",208.35,{"v":209.63333333333333,"d":"209.63"},{"v":206.06666666666666,"d":"206.07"},{"v":203.78333333333333,"d":"203.78"},{"v":200.21666666666667,"d":"200.22"},{"v":211.91666666666666,"d":"211.92"},{"v":215.48333333333332,"d":"215.48"},{"v":217.76666666666665,"d":"217.77"},213.2,207.35,23.3097]
[185,"TATAMTRDVR",97.1,{"v":97.78333333333335,"d":"97.78"},{"v":95.41666666666669,"d":"95.42"},{"v":93.73333333333333,"d":"93.73"},{"v":91.36666666666667,"d":"91.37"},{"v":99.4666666666667,"d":"99.47"},{"v":101.83333333333334,"d":"101.83"},{"v":103.51666666666671,"d":"103.52"},100.15,96.1,86.14783]
[186,"TATAMOTORS",201.35,{"v":203.16666666666666,"d":"203.17"},{"v":197.38333333333333,"d":"197.38"},{"v":193.41666666666666,"d":"193.42"},{"v":187.63333333333333,"d":"187.63"},{"v":207.13333333333333,"d":"207.13"},{"v":212.91666666666669,"d":"212.92"},{"v":216.88333333333333,"d":"216.88"},208.95,199.2,817.7962]
[187,"TATAPOWER",71.45,{"v":72.35000000000001,"d":"72.35"},{"v":70.15000000000002,"d":"70.15"},{"v":68.85000000000001,"d":"68.85"},{"v":66.65000000000002,"d":"66.65"},{"v":73.65000000000002,"d":"73.65"},{"v":75.85000000000001,"d":"75.85"},{"v":77.15000000000002,"d":"77.15"},74.55,71.05,64.17056]
[188,"TATASTEEL",535.45,{"v":538.8333333333334,"d":"538.83"},{"v":530.0666666666667,"d":"530.07"},{"v":524.6833333333334,"d":"524.68"},{"v":515.9166666666667,"d":"515.92"},{"v":544.2166666666667,"d":"544.22"},{"v":552.9833333333333,"d":"552.98"},{"v":558.3666666666667,"d":"558.37"},547.6,533.45,114.8968]
[189,"TECHM",777.7,{"v":782.4333333333334,"d":"782.43"},{"v":771.5166666666668,"d":"771.52"},{"v":765.3333333333334,"d":"765.33"},{"v":754.4166666666667,"d":"754.42"},{"v":788.6166666666668,"d":"788.62"},{"v":799.5333333333333,"d":"799.53"},{"v":805.7166666666668,"d":"805.72"},793.35,776.25,14.67406]
[190,"RAMCOCEM",743.35,{"v":743.5166666666668,"d":"743.52"},{"v":736.8333333333335,"d":"736.83"},{"v":730.3166666666667,"d":"730.32"},{"v":723.6333333333334,"d":"723.63"},{"v":750.0333333333335,"d":"750.03"},{"v":756.7166666666667,"d":"756.72"},{"v":763.2333333333336,"d":"763.23"},750.2,737,2.20253]
[191,"TITAN",1100.5,{"v":1108.5833333333333,"d":"1108.58"},{"v":1089.9666666666665,"d":"1089.97"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1060.8166666666664,"d":"1060.82"},{"v":1119.1166666666666,"d":"1119.12"},{"v":1137.7333333333333,"d":"1137.73"},{"v":1148.2666666666667,"d":"1148.27"},1127.2,1098.05,15.532]
[192,"TORNTPHARM",1903.85,{"v":1902.2666666666667,"d":"1902.27"},{"v":1892.5833333333333,"d":"1892.58"},{"v":1881.3166666666666,"d":"1881.32"},{"v":1871.6333333333332,"d":"1871.63"},{"v":1913.5333333333333,"d":"1913.53"},{"v":1923.2166666666667,"d":"1923.22"},{"v":1934.4833333333333,"d":"1934.48"},1911.95,1891,1.53128]
[193,"TORNTPOWER",259.2,{"v":261.3666666666666,"d":"261.37"},{"v":256.3833333333332,"d":"256.38"},{"v":253.5666666666666,"d":"253.57"},{"v":248.5833333333332,"d":"248.58"},{"v":264.1833333333332,"d":"264.18"},{"v":269.1666666666667,"d":"269.17"},{"v":271.98333333333323,"d":"271.98"},266.35,258.55,5.79929]
[194,"UPL",924.25,{"v":926.6333333333333,"d":"926.63"},{"v":916.3666666666667,"d":"916.37"},{"v":908.4833333333333,"d":"908.48"},{"v":898.2166666666667,"d":"898.22"},{"v":934.5166666666667,"d":"934.52"},{"v":944.7833333333333,"d":"944.78"},{"v":952.6666666666666,"d":"952.67"},936.9,918.75,16.14049]
[195,"ULTRACEMCO",4001.6,{"v":4020.183333333333,"d":"4020.18"},{"v":3966.416666666666,"d":"3966.42"},{"v":3931.233333333333,"d":"3931.23"},{"v":3877.4666666666662,"d":"3877.47"},{"v":4055.366666666666,"d":"4055.37"},{"v":4109.133333333333,"d":"4109.13"},{"v":4144.316666666666,"d":"4144.32"},4073.95,3985,2.53841]
[196,"UNIONBANK",94.8,{"v":96.43333333333332,"d":"96.43"},{"v":92.46666666666664,"d":"92.47"},{"v":90.13333333333331,"d":"90.13"},{"v":86.16666666666663,"d":"86.17"},{"v":98.76666666666665,"d":"98.77"},{"v":102.73333333333332,"d":"102.73"},{"v":105.06666666666666,"d":"105.07"},100.4,94.1,155.96896]
[197,"UBL",1401,{"v":1405.5333333333335,"d":"1405.53"},{"v":1391.516666666667,"d":"1391.52"},{"v":1382.0333333333335,"d":"1382.03"},{"v":1368.016666666667,"d":"1368.02"},{"v":1415.016666666667,"d":"1415.02"},{"v":1429.0333333333335,"d":"1429.03"},{"v":1438.516666666667,"d":"1438.52"},1419.55,1396.05,2.49918]
[198,"MCDOWELL-N",535.8,539.05,{"v":530.3,"d":"530.30"},{"v":524.8,"d":"524.80"},516.05,544.55,{"v":553.3,"d":"553.30"},{"v":558.8,"d":"558.80"},547.8,533.55,16.73139]
[199,"VGUARD",221.9,{"v":220.95000000000002,"d":"220.95"},{"v":219.00000000000003,"d":"219.00"},{"v":216.10000000000002,"d":"216.10"},{"v":214.15000000000003,"d":"214.15"},{"v":223.85000000000002,"d":"223.85"},{"v":225.8,"d":"225.80"},{"v":228.70000000000002,"d":"228.70"},222.9,218.05,5.71365]
[200,"VAKRANGEE",51.85,{"v":52.333333333333336,"d":"52.33"},{"v":51.16666666666667,"d":"51.17"},{"v":50.483333333333334,"d":"50.48"},{"v":49.31666666666667,"d":"49.32"},{"v":53.01666666666667,"d":"53.02"},{"v":54.183333333333344,"d":"54.18"},{"v":54.866666666666674,"d":"54.87"},53.5,51.65,47.39709]
[201,"VEDL",185.8,{"v":187.28333333333333,"d":"187.28"},{"v":183.56666666666666,"d":"183.57"},{"v":181.33333333333334,"d":"181.33"},{"v":177.61666666666667,"d":"177.62"},{"v":189.51666666666665,"d":"189.52"},{"v":193.2333333333333,"d":"193.23"},{"v":195.46666666666664,"d":"195.47"},191,185.05,59.74559]
[202,"VOLTAS",616.7,{"v":621.5833333333334,"d":"621.58"},{"v":609.7166666666667,"d":"609.72"},{"v":602.7333333333333,"d":"602.73"},{"v":590.8666666666667,"d":"590.87"},{"v":628.5666666666667,"d":"628.57"},{"v":640.4333333333333,"d":"640.43"},{"v":647.4166666666667,"d":"647.42"},633.45,614.6,15.25542]
[203,"WELSPUNIND",58.7,59.15,57.55,{"v":56.4,"d":"56.40"},{"v":54.8,"d":"54.80"},{"v":60.3,"d":"60.30"},{"v":61.900000000000006,"d":"61.90"},63.05,60.75,58,5.41755]
[204,"WIPRO",261.65,{"v":260.98333333333335,"d":"260.98"},{"v":258.8666666666667,"d":"258.87"},{"v":256.0833333333333,"d":"256.08"},{"v":253.96666666666664,"d":"253.97"},{"v":263.7666666666667,"d":"263.77"},{"v":265.8833333333334,"d":"265.88"},{"v":268.66666666666674,"d":"268.67"},263.1,258.2,37.69354]
[205,"WOCKPHARMA",437.25,441.55,{"v":429.95000000000005,"d":"429.95"},{"v":422.65000000000003,"d":"422.65"},{"v":411.05000000000007,"d":"411.05"},448.85,{"v":460.45000000000005,"d":"460.45"},467.75,453.15,434.25,11.92108]
[206,"YESBANK",273.7,{"v":277.3,"d":"277.30"},{"v":268.6,"d":"268.60"},{"v":263.5,"d":"263.50"},{"v":254.8,"d":"254.80"},{"v":282.40000000000003,"d":"282.40"},{"v":291.09999999999997,"d":"291.10"},{"v":296.20000000000005,"d":"296.20"},286,272.2,318.08834]
[207,"ZEEL",404.55,{"v":409.76666666666665,"d":"409.77"},{"v":395.5333333333333,"d":"395.53"},{"v":386.51666666666665,"d":"386.52"},{"v":372.2833333333333,"d":"372.28"},{"v":418.7833333333333,"d":"418.78"},{"v":433.01666666666665,"d":"433.02"},{"v":442.0333333333333,"d":"442.03"},424,400.75,103.54691]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23983.5,{"v":24120.283333333336,"d":"24120.28"},{"v":23660.266666666674,"d":"23660.27"},{"v":23337.033333333336,"d":"23337.03"},{"v":22877.016666666674,"d":"22877.02"},{"v":24443.516666666674,"d":"24443.52"},{"v":24903.533333333336,"d":"24903.53"},{"v":25226.766666666674,"d":"25226.77"},24580.3,23797.05,0.12795]
[2,"8KMILES",100.3,{"v":101.60000000000001,"d":"101.60"},{"v":98.70000000000002,"d":"98.70"},{"v":97.10000000000001,"d":"97.10"},{"v":94.20000000000002,"d":"94.20"},{"v":103.20000000000002,"d":"103.20"},{"v":106.10000000000002,"d":"106.10"},{"v":107.70000000000002,"d":"107.70"},104.5,100,1.46122]
[3,"AARTIIND",1579.6,{"v":1579.8666666666668,"d":"1579.87"},{"v":1564.7333333333336,"d":"1564.73"},{"v":1549.8666666666668,"d":"1549.87"},{"v":1534.7333333333336,"d":"1534.73"},{"v":1594.7333333333336,"d":"1594.73"},{"v":1609.8666666666668,"d":"1609.87"},{"v":1624.7333333333336,"d":"1624.73"},1595,1565,1.31922]
[4,"ABAN",58.45,{"v":58.76666666666667,"d":"58.77"},{"v":57.683333333333344,"d":"57.68"},{"v":56.91666666666667,"d":"56.92"},{"v":55.83333333333334,"d":"55.83"},{"v":59.533333333333346,"d":"59.53"},{"v":60.616666666666674,"d":"60.62"},{"v":61.38333333333335,"d":"61.38"},59.85,58,0.61356]
[5,"ABB",1332.15,1330.75,{"v":1321.5,"d":"1321.50"},1310.85,{"v":1301.6,"d":"1301.60"},{"v":1341.4,"d":"1341.40"},1350.65,{"v":1361.3000000000002,"d":"1361.30"},1340,1320.1,0.69523]
[6,"ABCAPITAL",100.3,{"v":101.26666666666667,"d":"101.27"},{"v":98.73333333333333,"d":"98.73"},{"v":97.16666666666667,"d":"97.17"},{"v":94.63333333333334,"d":"94.63"},{"v":102.83333333333333,"d":"102.83"},{"v":105.36666666666666,"d":"105.37"},{"v":106.93333333333332,"d":"106.93"},103.8,99.7,27.2246]
[7,"ABFRL",219.7,{"v":219.8166666666667,"d":"219.82"},{"v":217.98333333333338,"d":"217.98"},{"v":216.26666666666668,"d":"216.27"},{"v":214.43333333333337,"d":"214.43"},{"v":221.5333333333334,"d":"221.53"},{"v":223.3666666666667,"d":"223.37"},{"v":225.0833333333334,"d":"225.08"},221.65,218.1,3.32435]
[8,"ACC",1624.6,{"v":1628.4333333333334,"d":"1628.43"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1599.1333333333334,"d":"1599.13"},{"v":1582.5666666666668,"d":"1582.57"},{"v":1641.1666666666667,"d":"1641.17"},{"v":1657.7333333333333,"d":"1657.73"},{"v":1670.4666666666667,"d":"1670.47"},1645,1615.7,6.80202]
[9,"ADANIPORTS",382,{"v":382.76666666666665,"d":"382.77"},{"v":379.2333333333333,"d":"379.23"},{"v":376.46666666666664,"d":"376.47"},{"v":372.9333333333333,"d":"372.93"},{"v":385.5333333333333,"d":"385.53"},{"v":389.0666666666666,"d":"389.07"},{"v":391.8333333333333,"d":"391.83"},386.3,380,27.01443]
[10,"ADANIPOWER",49.4,{"v":49.78333333333333,"d":"49.78"},{"v":48.61666666666666,"d":"48.62"},{"v":47.83333333333333,"d":"47.83"},{"v":46.66666666666666,"d":"46.67"},{"v":50.56666666666666,"d":"50.57"},{"v":51.733333333333334,"d":"51.73"},{"v":52.516666666666666,"d":"52.52"},50.95,49,110.39301]
[11,"ADANITRANS",218.4,{"v":220.11666666666667,"d":"220.12"},{"v":216.28333333333336,"d":"216.28"},{"v":214.16666666666669,"d":"214.17"},{"v":210.33333333333337,"d":"210.33"},{"v":222.23333333333335,"d":"222.23"},{"v":226.06666666666666,"d":"226.07"},{"v":228.18333333333334,"d":"228.18"},223.95,218,0.7728]
[12,"ADVENZYMES",180.9,{"v":182.13333333333333,"d":"182.13"},{"v":178.76666666666665,"d":"178.77"},{"v":176.63333333333333,"d":"176.63"},{"v":173.26666666666665,"d":"173.27"},{"v":184.26666666666665,"d":"184.27"},{"v":187.63333333333333,"d":"187.63"},{"v":189.76666666666665,"d":"189.77"},185.5,180,1.20377]
[13,"AEGISCHEM",205.2,{"v":204.88333333333333,"d":"204.88"},{"v":202.81666666666666,"d":"202.82"},{"v":200.43333333333334,"d":"200.43"},{"v":198.36666666666667,"d":"198.37"},{"v":207.26666666666665,"d":"207.27"},{"v":209.33333333333331,"d":"209.33"},{"v":211.71666666666664,"d":"211.72"},206.95,202.5,0.99927]
[14,"AIAENG",1726.35,{"v":1735.9666666666665,"d":"1735.97"},{"v":1700.983333333333,"d":"1700.98"},{"v":1675.6166666666663,"d":"1675.62"},{"v":1640.6333333333328,"d":"1640.63"},{"v":1761.333333333333,"d":"1761.33"},{"v":1796.3166666666666,"d":"1796.32"},{"v":1821.6833333333332,"d":"1821.68"},1770.95,1710.6,0.15308]
[15,"AJANTPHARM",1023.4,{"v":1026.4333333333334,"d":"1026.43"},{"v":1013.1166666666668,"d":"1013.12"},{"v":1002.8333333333334,"d":"1002.83"},{"v":989.5166666666668,"d":"989.52"},{"v":1036.7166666666667,"d":"1036.72"},{"v":1050.0333333333333,"d":"1050.03"},{"v":1060.3166666666668,"d":"1060.32"},1039.75,1016.15,1.60471]
[16,"AKZOINDIA",1792,{"v":1781.3,"d":"1781.30"},{"v":1762.6999999999998,"d":"1762.70"},{"v":1733.3999999999999,"d":"1733.40"},{"v":1714.7999999999997,"d":"1714.80"},{"v":1810.6,"d":"1810.60"},{"v":1829.1999999999998,"d":"1829.20"},{"v":1858.5,"d":"1858.50"},1799.9,1752,0.0722]
[17,"ALBK",53.4,{"v":54.21666666666667,"d":"54.22"},{"v":52.28333333333334,"d":"52.28"},{"v":51.16666666666667,"d":"51.17"},{"v":49.23333333333334,"d":"49.23"},{"v":55.333333333333336,"d":"55.33"},{"v":57.26666666666667,"d":"57.27"},{"v":58.38333333333333,"d":"58.38"},56.15,53.1,63.69982]
[18,"ALKEM",1739.3,{"v":1737.8166666666668,"d":"1737.82"},{"v":1728.6333333333337,"d":"1728.63"},{"v":1717.966666666667,"d":"1717.97"},{"v":1708.7833333333338,"d":"1708.78"},{"v":1748.4833333333336,"d":"1748.48"},{"v":1757.6666666666665,"d":"1757.67"},{"v":1768.3333333333335,"d":"1768.33"},1747,1727.15,0.52369]
[19,"ALLCARGO",111.7,{"v":112.63333333333333,"d":"112.63"},{"v":110.51666666666665,"d":"110.52"},{"v":109.33333333333333,"d":"109.33"},{"v":107.21666666666665,"d":"107.22"},{"v":113.81666666666665,"d":"113.82"},{"v":115.93333333333332,"d":"115.93"},{"v":117.11666666666665,"d":"117.12"},114.75,111.45,1.02986]
[20,"AMARAJABAT",672.35,{"v":687.1166666666667,"d":"687.12"},{"v":635.2333333333333,"d":"635.23"},{"v":598.1166666666667,"d":"598.12"},{"v":546.2333333333333,"d":"546.23"},{"v":724.2333333333333,"d":"724.23"},{"v":776.1166666666668,"d":"776.12"},{"v":813.2333333333333,"d":"813.23"},739,650,71.07893]
[21,"AMBUJACEM",226.75,{"v":229.5333333333333,"d":"229.53"},{"v":223.1666666666666,"d":"223.17"},{"v":219.5833333333333,"d":"219.58"},{"v":213.21666666666658,"d":"213.22"},{"v":233.11666666666662,"d":"233.12"},{"v":239.4833333333333,"d":"239.48"},{"v":243.06666666666663,"d":"243.07"},235.9,225.95,45.91977]
[22,"ANDHRABANK",31.05,{"v":31.433333333333337,"d":"31.43"},{"v":30.466666666666676,"d":"30.47"},{"v":29.88333333333334,"d":"29.88"},{"v":28.91666666666668,"d":"28.92"},{"v":32.01666666666667,"d":"32.02"},{"v":32.983333333333334,"d":"32.98"},{"v":33.56666666666667,"d":"33.57"},32.4,30.85,24.58786]
[23,"APLAPOLLO",1469.65,{"v":1478.3999999999999,"d":"1478.40"},{"v":1451.2499999999998,"d":"1451.25"},1432.85,{"v":1405.6999999999998,"d":"1405.70"},{"v":1496.7999999999997,"d":"1496.80"},{"v":1523.9499999999998,"d":"1523.95"},{"v":1542.3499999999997,"d":"1542.35"},1505.55,1460,0.12935]
[24,"APLLTD",532.15,{"v":535.2833333333333,"d":"535.28"},{"v":526.8666666666666,"d":"526.87"},{"v":521.5833333333333,"d":"521.58"},{"v":513.1666666666665,"d":"513.17"},{"v":540.5666666666666,"d":"540.57"},{"v":548.9833333333333,"d":"548.98"},{"v":554.2666666666667,"d":"554.27"},543.7,530,0.1351]
[25,"APOLLOHOSP",1259.75,{"v":1263.8999999999999,"d":"1263.90"},{"v":1251.0999999999997,"d":"1251.10"},{"v":1242.4499999999998,"d":"1242.45"},{"v":1229.6499999999996,"d":"1229.65"},{"v":1272.5499999999997,"d":"1272.55"},1285.35,{"v":1293.9999999999998,"d":"1294.00"},1276.7,1255.25,3.3631]
[26,"APOLLOTYRE",219.85,{"v":221.1,"d":"221.10"},{"v":217.2,"d":"217.20"},{"v":214.54999999999998,"d":"214.55"},{"v":210.64999999999998,"d":"210.65"},223.75,{"v":227.65000000000003,"d":"227.65"},{"v":230.3,"d":"230.30"},225,218.45,26.02557]
[27,"ARVIND",90.1,{"v":90.81666666666666,"d":"90.82"},{"v":88.48333333333332,"d":"88.48"},{"v":86.86666666666666,"d":"86.87"},{"v":84.53333333333332,"d":"84.53"},{"v":92.43333333333332,"d":"92.43"},{"v":94.76666666666667,"d":"94.77"},{"v":96.38333333333333,"d":"96.38"},93.15,89.2,19.25326]
[28,"ASAHIINDIA",253.8,{"v":254.63333333333333,"d":"254.63"},{"v":252.26666666666665,"d":"252.27"},{"v":250.73333333333332,"d":"250.73"},{"v":248.36666666666665,"d":"248.37"},{"v":256.16666666666663,"d":"256.17"},{"v":258.5333333333333,"d":"258.53"},{"v":260.06666666666666,"d":"260.07"},257,253.1,0.10127]
[29,"ASHOKA",133.1,{"v":133.66666666666666,"d":"133.67"},{"v":131.4333333333333,"d":"131.43"},{"v":129.76666666666665,"d":"129.77"},{"v":127.5333333333333,"d":"127.53"},{"v":135.33333333333331,"d":"135.33"},{"v":137.56666666666666,"d":"137.57"},{"v":139.23333333333332,"d":"139.23"},135.9,132,1.98331]
[30,"ASHOKLEY",87.8,{"v":88.7,"d":"88.70"},{"v":86.60000000000001,"d":"86.60"},{"v":85.4,"d":"85.40"},{"v":83.30000000000001,"d":"83.30"},{"v":89.9,"d":"89.90"},{"v":92,"d":"92.00"},{"v":93.2,"d":"93.20"},90.8,87.5,199.62585]
[31,"ASIANPAINT",1497.6,{"v":1506.8166666666666,"d":"1506.82"},{"v":1483.7833333333333,"d":"1483.78"},{"v":1469.9666666666667,"d":"1469.97"},{"v":1446.9333333333334,"d":"1446.93"},{"v":1520.6333333333332,"d":"1520.63"},{"v":1543.6666666666665,"d":"1543.67"},{"v":1557.4833333333331,"d":"1557.48"},1529.85,1493,16.06692]
[32,"ASTRAL",1167.2,1175.75,1152.45,{"v":1137.7,"d":"1137.70"},{"v":1114.4,"d":"1114.40"},{"v":1190.5,"d":"1190.50"},{"v":1213.8000000000002,"d":"1213.80"},1228.55,1199.05,1161,0.19214]
[33,"ATUL",3520.5,{"v":3557.183333333333,"d":"3557.18"},{"v":3464.366666666666,"d":"3464.37"},{"v":3408.233333333333,"d":"3408.23"},{"v":3315.416666666666,"d":"3315.42"},{"v":3613.3166666666657,"d":"3613.32"},{"v":3706.1333333333323,"d":"3706.13"},{"v":3762.2666666666655,"d":"3762.27"},3650,3501.05,0.11997]
[34,"AUBANK",598.85,{"v":605.6333333333333,"d":"605.63"},{"v":589.2666666666667,"d":"589.27"},{"v":579.6833333333333,"d":"579.68"},{"v":563.3166666666666,"d":"563.32"},{"v":615.2166666666667,"d":"615.22"},{"v":631.5833333333333,"d":"631.58"},{"v":641.1666666666667,"d":"641.17"},622,596.05,2.22908]
[35,"AUROPHARMA",772.65,{"v":779.5166666666668,"d":"779.52"},{"v":763.4333333333335,"d":"763.43"},{"v":754.2166666666667,"d":"754.22"},{"v":738.1333333333334,"d":"738.13"},{"v":788.7333333333336,"d":"788.73"},{"v":804.8166666666668,"d":"804.82"},{"v":814.0333333333336,"d":"814.03"},795.6,770.3,13.20439]
[36,"AVANTIFEED",403.95,{"v":408.3833333333334,"d":"408.38"},{"v":397.5666666666668,"d":"397.57"},{"v":391.1833333333334,"d":"391.18"},{"v":380.3666666666668,"d":"380.37"},{"v":414.76666666666677,"d":"414.77"},{"v":425.58333333333337,"d":"425.58"},{"v":431.96666666666675,"d":"431.97"},419.2,402,3.92836]
[37,"AXISBANK",761.5,{"v":764.3166666666666,"d":"764.32"},{"v":755.8833333333332,"d":"755.88"},{"v":750.2666666666667,"d":"750.27"},{"v":741.8333333333333,"d":"741.83"},{"v":769.9333333333332,"d":"769.93"},{"v":778.3666666666666,"d":"778.37"},{"v":783.9833333333331,"d":"783.98"},772.75,758.7,55.91613]
[38,"BAJAJ-AUTO",2847.3,{"v":2851.7999999999997,"d":"2851.80"},{"v":2826.4999999999995,"d":"2826.50"},{"v":2805.7,"d":"2805.70"},{"v":2780.3999999999996,"d":"2780.40"},{"v":2872.5999999999995,"d":"2872.60"},{"v":2897.8999999999996,"d":"2897.90"},{"v":2918.6999999999994,"d":"2918.70"},2877.1,2831,4.8479]
[39,"BAJAJCON",315.15,{"v":316.81666666666666,"d":"316.82"},{"v":312.3833333333333,"d":"312.38"},{"v":309.6166666666667,"d":"309.62"},{"v":305.18333333333334,"d":"305.18"},{"v":319.5833333333333,"d":"319.58"},{"v":324.0166666666666,"d":"324.02"},{"v":326.7833333333333,"d":"326.78"},321.25,314.05,1.95416]
[40,"BAJAJELEC",549.25,{"v":557.2666666666667,"d":"557.27"},{"v":534.5333333333333,"d":"534.53"},{"v":519.8166666666666,"d":"519.82"},{"v":497.08333333333326,"d":"497.08"},{"v":571.9833333333333,"d":"571.98"},{"v":594.7166666666667,"d":"594.72"},{"v":609.4333333333334,"d":"609.43"},580,542.55,3.75621]
[41,"BAJAJFINSV",7401.55,{"v":7378.899999999999,"d":"7378.90"},{"v":7307.799999999997,"d":"7307.80"},{"v":7214.049999999998,"d":"7214.05"},{"v":7142.949999999997,"d":"7142.95"},{"v":7472.649999999998,"d":"7472.65"},{"v":7543.749999999998,"d":"7543.75"},{"v":7637.499999999998,"d":"7637.50"},7450,7285.15,4.26738]
[42,"BAJAJHIND",8.15,{"v":8.200000000000001,"d":"8.20"},{"v":8.000000000000002,"d":"8.00"},{"v":7.850000000000001,"d":"7.85"},{"v":7.650000000000002,"d":"7.65"},{"v":8.350000000000001,"d":"8.35"},8.55,{"v":8.700000000000001,"d":"8.70"},8.4,8.05,11.02351]
[43,"BAJAJHLDNG",3406.15,{"v":3416.816666666667,"d":"3416.82"},{"v":3372.4333333333343,"d":"3372.43"},{"v":3338.716666666667,"d":"3338.72"},{"v":3294.3333333333344,"d":"3294.33"},{"v":3450.533333333334,"d":"3450.53"},{"v":3494.9166666666665,"d":"3494.92"},{"v":3528.633333333334,"d":"3528.63"},3461.2,3383.1,1.30489]
[44,"BAJFINANCE",3046,{"v":3057.7166666666667,"d":"3057.72"},{"v":3026.4333333333334,"d":"3026.43"},{"v":3006.866666666667,"d":"3006.87"},{"v":2975.5833333333335,"d":"2975.58"},{"v":3077.2833333333333,"d":"3077.28"},{"v":3108.566666666667,"d":"3108.57"},{"v":3128.133333333333,"d":"3128.13"},3089,3038.15,10.52752]
[45,"BALKRISIND",996.15,{"v":999.8833333333333,"d":"999.88"},{"v":987.2666666666667,"d":"987.27"},{"v":978.3833333333333,"d":"978.38"},{"v":965.7666666666667,"d":"965.77"},{"v":1008.7666666666667,"d":"1008.77"},{"v":1021.3833333333332,"d":"1021.38"},{"v":1030.2666666666667,"d":"1030.27"},1012.5,991,4.6174]
[46,"BALLARPUR",3.35,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.1000000000000005,"d":"3.10"},{"v":3.4000000000000004,"d":"3.40"},3.45,{"v":3.5500000000000003,"d":"3.55"},3.35,3.2,42.07643]
[47,"BALMLAWRIE",186.75,{"v":187.48333333333335,"d":"187.48"},{"v":184.5666666666667,"d":"184.57"},{"v":182.38333333333335,"d":"182.38"},{"v":179.4666666666667,"d":"179.47"},{"v":189.66666666666669,"d":"189.67"},{"v":192.58333333333331,"d":"192.58"},{"v":194.76666666666668,"d":"194.77"},190.4,185.3,0.3306]
[48,"BALRAMCHIN",138.7,139.15,137.55,{"v":136.4,"d":"136.40"},{"v":134.8,"d":"134.80"},{"v":140.3,"d":"140.30"},{"v":141.89999999999998,"d":"141.90"},143.05,140.75,138,11.60302]
[49,"BANKBARODA",132.05,{"v":133.51666666666668,"d":"133.52"},{"v":129.88333333333335,"d":"129.88"},{"v":127.71666666666667,"d":"127.72"},{"v":124.08333333333334,"d":"124.08"},{"v":135.68333333333337,"d":"135.68"},{"v":139.3166666666667,"d":"139.32"},{"v":141.48333333333338,"d":"141.48"},137.15,131.35,311.27867]
[50,"BANKINDIA",101.7,{"v":103.48333333333335,"d":"103.48"},{"v":99.56666666666669,"d":"99.57"},{"v":97.43333333333334,"d":"97.43"},{"v":93.51666666666668,"d":"93.52"},{"v":105.6166666666667,"d":"105.62"},{"v":109.53333333333336,"d":"109.53"},{"v":111.66666666666671,"d":"111.67"},107.4,101.35,109.79283]
[51,"BASF",1408.6,{"v":1419.4833333333333,"d":"1419.48"},{"v":1390.2166666666667,"d":"1390.22"},{"v":1371.8333333333333,"d":"1371.83"},{"v":1342.5666666666666,"d":"1342.57"},{"v":1437.8666666666668,"d":"1437.87"},{"v":1467.1333333333337,"d":"1467.13"},{"v":1485.5166666666669,"d":"1485.52"},1448.75,1401.1,0.04485]
[52,"BATAINDIA",1397.35,{"v":1396.2166666666665,"d":"1396.22"},{"v":1382.583333333333,"d":"1382.58"},{"v":1367.8166666666666,"d":"1367.82"},{"v":1354.1833333333332,"d":"1354.18"},{"v":1410.983333333333,"d":"1410.98"},{"v":1424.6166666666666,"d":"1424.62"},{"v":1439.3833333333328,"d":"1439.38"},1409.85,1381.45,6.05476]
[53,"BBTC",1278.65,{"v":1285.3166666666668,"d":"1285.32"},{"v":1260.4833333333336,"d":"1260.48"},{"v":1242.3166666666668,"d":"1242.32"},{"v":1217.4833333333336,"d":"1217.48"},{"v":1303.4833333333336,"d":"1303.48"},{"v":1328.316666666667,"d":"1328.32"},{"v":1346.4833333333336,"d":"1346.48"},1310.15,1267.15,0.67877]
[54,"BEL",97.25,{"v":98.73333333333333,"d":"98.73"},{"v":95.26666666666667,"d":"95.27"},{"v":93.28333333333333,"d":"93.28"},{"v":89.81666666666666,"d":"89.82"},{"v":100.71666666666667,"d":"100.72"},{"v":104.18333333333334,"d":"104.18"},{"v":106.16666666666667,"d":"106.17"},102.2,96.75,206.62237]
[55,"BEML",1002.9,{"v":1010.7166666666667,"d":"1010.72"},{"v":986.5333333333333,"d":"986.53"},{"v":970.1666666666666,"d":"970.17"},{"v":945.9833333333332,"d":"945.98"},{"v":1027.0833333333335,"d":"1027.08"},{"v":1051.2666666666669,"d":"1051.27"},{"v":1067.6333333333334,"d":"1067.63"},1034.9,994.35,25.62771]
[56,"BERGEPAINT",330.45,{"v":331.43333333333334,"d":"331.43"},{"v":328.4666666666667,"d":"328.47"},{"v":326.48333333333335,"d":"326.48"},{"v":323.5166666666667,"d":"323.52"},{"v":333.4166666666667,"d":"333.42"},{"v":336.38333333333327,"d":"336.38"},{"v":338.3666666666667,"d":"338.37"},334.4,329.45,5.80962]
[57,"BFUTILITIE",198.65,{"v":200.70000000000002,"d":"200.70"},{"v":193.20000000000005,"d":"193.20"},{"v":187.75000000000003,"d":"187.75"},{"v":180.25000000000006,"d":"180.25"},{"v":206.15000000000003,"d":"206.15"},{"v":213.64999999999998,"d":"213.65"},{"v":219.10000000000002,"d":"219.10"},208.2,195.25,8.17357]
[58,"BGRENERGY",62.25,{"v":62.583333333333336,"d":"62.58"},{"v":61.66666666666667,"d":"61.67"},{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":63.16666666666667,"d":"63.17"},{"v":64.08333333333334,"d":"64.08"},{"v":64.66666666666667,"d":"64.67"},63.5,62,1.13298]
[59,"BHARATFIN",1123.75,1129.55,{"v":1110.3,"d":"1110.30"},1096.85,{"v":1077.6,"d":"1077.60"},{"v":1143,"d":"1143.00"},1162.25,{"v":1175.7,"d":"1175.70"},1148.8,1116.1,5.36069]
[60,"BHARATFORG",503.8,{"v":509.3,"d":"509.30"},{"v":495.6,"d":"495.60"},{"v":487.40000000000003,"d":"487.40"},{"v":473.70000000000005,"d":"473.70"},{"v":517.5,"d":"517.50"},{"v":531.1999999999999,"d":"531.20"},{"v":539.4,"d":"539.40"},523,501.1,14.01379]
[61,"BHARTIARTL",350,{"v":353.5,"d":"353.50"},{"v":344,"d":"344.00"},{"v":338,"d":"338.00"},{"v":328.5,"d":"328.50"},{"v":359.5,"d":"359.50"},{"v":369,"d":"369.00"},{"v":375,"d":"375.00"},363,347.5,110.41131]
[62,"BHEL",73.85,{"v":74.33333333333333,"d":"74.33"},{"v":72.51666666666665,"d":"72.52"},{"v":71.18333333333332,"d":"71.18"},{"v":69.36666666666665,"d":"69.37"},{"v":75.66666666666666,"d":"75.67"},{"v":77.48333333333335,"d":"77.48"},{"v":78.81666666666666,"d":"78.82"},76.15,73,196.28856]
[63,"BIOCON",607.9,{"v":611,"d":"611.00"},{"v":603.5,"d":"603.50"},{"v":599.1,"d":"599.10"},{"v":591.6,"d":"591.60"},{"v":615.4,"d":"615.40"},{"v":622.9,"d":"622.90"},{"v":627.3,"d":"627.30"},618.5,606.6,6.31713]
[64,"BIRLACORPN",515.1,{"v":518.0333333333333,"d":"518.03"},{"v":506.0666666666666,"d":"506.07"},{"v":497.0333333333333,"d":"497.03"},{"v":485.0666666666666,"d":"485.07"},{"v":527.0666666666666,"d":"527.07"},{"v":539.0333333333333,"d":"539.03"},{"v":548.0666666666666,"d":"548.07"},530,509,0.56839]
[65,"BLISSGVS",178.4,{"v":178.71666666666667,"d":"178.72"},{"v":175.43333333333334,"d":"175.43"},{"v":172.46666666666667,"d":"172.47"},{"v":169.18333333333334,"d":"169.18"},{"v":181.68333333333334,"d":"181.68"},{"v":184.9666666666667,"d":"184.97"},{"v":187.93333333333334,"d":"187.93"},182,175.75,5.97803]
[66,"BLUEDART",3367.25,3414.75,{"v":3294.5,"d":"3294.50"},3221.75,{"v":3101.5,"d":"3101.50"},{"v":3487.5,"d":"3487.50"},3607.75,{"v":3680.5,"d":"3680.50"},3535,3342,0.03482]
[67,"BLUESTARCO",693.1,{"v":700.5833333333334,"d":"700.58"},{"v":681.1666666666667,"d":"681.17"},{"v":669.2333333333333,"d":"669.23"},{"v":649.8166666666667,"d":"649.82"},{"v":712.5166666666668,"d":"712.52"},{"v":731.9333333333335,"d":"731.93"},{"v":743.8666666666668,"d":"743.87"},720,688.65,0.54125]
[68,"BOMDYEING",136.95,{"v":138,"d":"138.00"},135.05,133.15,{"v":130.20000000000002,"d":"130.20"},{"v":139.9,"d":"139.90"},142.85,144.75,140.95,136.1,17.05682]
[69,"BOSCHLTD",18005.95,{"v":18011,"d":"18011.00"},{"v":17942,"d":"17942.00"},17878.05,17809.05,18074.95,18143.95,{"v":18207.9,"d":"18207.90"},18080,17947.05,0.16319]
[70,"BPCL",363.2,{"v":369.1166666666666,"d":"369.12"},{"v":356.23333333333323,"d":"356.23"},{"v":349.2666666666666,"d":"349.27"},{"v":336.3833333333332,"d":"336.38"},{"v":376.08333333333326,"d":"376.08"},{"v":388.9666666666666,"d":"388.97"},{"v":395.9333333333333,"d":"395.93"},382,362.15,82.89954]
[71,"BRFL",9.2,{"v":9.183333333333332,"d":"9.18"},{"v":9.016666666666664,"d":"9.02"},{"v":8.833333333333332,"d":"8.83"},{"v":8.666666666666664,"d":"8.67"},{"v":9.366666666666664,"d":"9.37"},{"v":9.533333333333331,"d":"9.53"},{"v":9.716666666666663,"d":"9.72"},9.35,9,0.9147]
[72,"BRIGADE",247.4,{"v":249.88333333333333,"d":"249.88"},{"v":242.51666666666665,"d":"242.52"},{"v":237.63333333333333,"d":"237.63"},{"v":230.26666666666665,"d":"230.27"},{"v":254.76666666666665,"d":"254.77"},{"v":262.1333333333333,"d":"262.13"},{"v":267.01666666666665,"d":"267.02"},257.25,245,1.74934]
[73,"BRITANNIA",2990.1,{"v":2986.2666666666664,"d":"2986.27"},{"v":2959.033333333333,"d":"2959.03"},{"v":2927.9666666666662,"d":"2927.97"},{"v":2900.7333333333327,"d":"2900.73"},{"v":3017.333333333333,"d":"3017.33"},{"v":3044.5666666666666,"d":"3044.57"},{"v":3075.633333333333,"d":"3075.63"},3013.5,2955.2,4.39719]
[74,"BSE",609.05,{"v":611.6333333333333,"d":"611.63"},{"v":605.4166666666666,"d":"605.42"},{"v":601.7833333333333,"d":"601.78"},{"v":595.5666666666666,"d":"595.57"},{"v":615.2666666666667,"d":"615.27"},{"v":621.4833333333333,"d":"621.48"},{"v":625.1166666666667,"d":"625.12"},617.85,608,1.42547]
[75,"BSOFT",100.65,{"v":101.06666666666668,"d":"101.07"},{"v":99.68333333333335,"d":"99.68"},{"v":98.71666666666667,"d":"98.72"},{"v":97.33333333333334,"d":"97.33"},{"v":102.03333333333336,"d":"102.03"},{"v":103.41666666666669,"d":"103.42"},{"v":104.38333333333337,"d":"104.38"},102.45,100.1,4.8743]
[77,"CADILAHC",338.75,{"v":340.84999999999997,"d":"340.85"},{"v":335.44999999999993,"d":"335.45"},332.15,{"v":326.74999999999994,"d":"326.75"},{"v":344.1499999999999,"d":"344.15"},{"v":349.5499999999999,"d":"349.55"},{"v":352.8499999999999,"d":"352.85"},346.25,337.55,6.0997]
[78,"CANBK",285.15,{"v":289.6166666666666,"d":"289.62"},{"v":278.73333333333323,"d":"278.73"},{"v":272.3166666666666,"d":"272.32"},{"v":261.4333333333332,"d":"261.43"},{"v":296.03333333333325,"d":"296.03"},{"v":306.9166666666666,"d":"306.92"},{"v":313.33333333333326,"d":"313.33"},300.5,283.2,62.44802]
[79,"CANFINHOME",352.5,{"v":354.1666666666667,"d":"354.17"},{"v":347.33333333333337,"d":"347.33"},{"v":342.1666666666667,"d":"342.17"},{"v":335.33333333333337,"d":"335.33"},{"v":359.33333333333337,"d":"359.33"},{"v":366.16666666666674,"d":"366.17"},{"v":371.33333333333337,"d":"371.33"},361,349,16.96747]
[80,"CAPLIPOINT",400.8,{"v":404.09999999999997,"d":"404.10"},{"v":395.69999999999993,"d":"395.70"},{"v":390.59999999999997,"d":"390.60"},{"v":382.19999999999993,"d":"382.20"},{"v":409.19999999999993,"d":"409.20"},{"v":417.5999999999999,"d":"417.60"},{"v":422.69999999999993,"d":"422.70"},412.5,399,0.31819]
[81,"CARBORUNIV",395.05,{"v":399.01666666666665,"d":"399.02"},{"v":388.5333333333333,"d":"388.53"},{"v":382.01666666666665,"d":"382.02"},{"v":371.5333333333333,"d":"371.53"},{"v":405.5333333333333,"d":"405.53"},{"v":416.01666666666665,"d":"416.02"},{"v":422.5333333333333,"d":"422.53"},409.5,392.5,0.55474]
[82,"CARERATING",986.6,{"v":989.5166666666668,"d":"989.52"},{"v":981.0833333333335,"d":"981.08"},{"v":975.5666666666667,"d":"975.57"},{"v":967.1333333333334,"d":"967.13"},{"v":995.0333333333335,"d":"995.03"},{"v":1003.4666666666667,"d":"1003.47"},{"v":1008.9833333333336,"d":"1008.98"},997.95,984,1.55309]
[83,"CASTROLIND",167.45,{"v":168.63333333333335,"d":"168.63"},{"v":164.3666666666667,"d":"164.37"},{"v":161.28333333333336,"d":"161.28"},{"v":157.0166666666667,"d":"157.02"},{"v":171.7166666666667,"d":"171.72"},{"v":175.98333333333335,"d":"175.98"},{"v":179.0666666666667,"d":"179.07"},172.9,165.55,47.46469]
[84,"CCL",285.55,{"v":289.1666666666667,"d":"289.17"},{"v":281.3833333333334,"d":"281.38"},{"v":277.2166666666667,"d":"277.22"},{"v":269.4333333333334,"d":"269.43"},{"v":293.33333333333337,"d":"293.33"},{"v":301.1166666666667,"d":"301.12"},{"v":305.28333333333336,"d":"305.28"},296.95,285,0.62764]
[85,"CDSL",238.5,{"v":239.48333333333335,"d":"239.48"},{"v":235.9666666666667,"d":"235.97"},{"v":233.43333333333334,"d":"233.43"},{"v":229.91666666666669,"d":"229.92"},{"v":242.0166666666667,"d":"242.02"},{"v":245.53333333333336,"d":"245.53"},{"v":248.06666666666672,"d":"248.07"},243,236.95,1.81627]
[86,"CEATLTD",1100.55,{"v":1107.6166666666666,"d":"1107.62"},{"v":1083.9333333333332,"d":"1083.93"},{"v":1067.3166666666666,"d":"1067.32"},{"v":1043.6333333333332,"d":"1043.63"},{"v":1124.2333333333331,"d":"1124.23"},{"v":1147.9166666666665,"d":"1147.92"},{"v":1164.533333333333,"d":"1164.53"},1131.3,1091,5.0396]
[87,"CENTRALBK",35.45,{"v":35.699999999999996,"d":"35.70"},{"v":35.099999999999994,"d":"35.10"},34.75,34.15,{"v":36.04999999999999,"d":"36.05"},36.65,{"v":36.999999999999986,"d":"37.00"},36.3,35.35,8.85746]
[88,"CENTURYPLY",209.75,{"v":211.71666666666667,"d":"211.72"},{"v":204.43333333333334,"d":"204.43"},{"v":199.11666666666667,"d":"199.12"},{"v":191.83333333333334,"d":"191.83"},{"v":217.03333333333333,"d":"217.03"},{"v":224.3166666666667,"d":"224.32"},{"v":229.63333333333333,"d":"229.63"},219,206.4,0.81164]
[89,"CENTURYTEX",904.8,{"v":911,"d":"911.00"},{"v":894,"d":"894.00"},{"v":883.2,"d":"883.20"},{"v":866.2,"d":"866.20"},{"v":921.8,"d":"921.80"},{"v":938.8,"d":"938.80"},{"v":949.5999999999999,"d":"949.60"},928,900.2,3.43788]
[90,"CERA",2863.85,{"v":2894.633333333333,"d":"2894.63"},{"v":2819.2166666666662,"d":"2819.22"},{"v":2774.583333333333,"d":"2774.58"},{"v":2699.166666666666,"d":"2699.17"},{"v":2939.2666666666664,"d":"2939.27"},{"v":3014.6833333333334,"d":"3014.68"},{"v":3059.3166666666666,"d":"3059.32"},2970.05,2850,0.51452]
[91,"CGPOWER",40.15,{"v":40.46666666666667,"d":"40.47"},{"v":39.43333333333334,"d":"39.43"},{"v":38.71666666666667,"d":"38.72"},{"v":37.68333333333334,"d":"37.68"},{"v":41.18333333333334,"d":"41.18"},{"v":42.21666666666667,"d":"42.22"},{"v":42.93333333333334,"d":"42.93"},41.5,39.75,75.30077]
[92,"CHAMBLFERT",165.15,{"v":164.56666666666666,"d":"164.57"},{"v":162.13333333333333,"d":"162.13"},{"v":159.11666666666667,"d":"159.12"},{"v":156.68333333333334,"d":"156.68"},{"v":167.58333333333331,"d":"167.58"},{"v":170.01666666666665,"d":"170.02"},{"v":173.0333333333333,"d":"173.03"},167,161.55,3.62021]
[93,"CHENNPETRO",261.7,{"v":264.9666666666667,"d":"264.97"},{"v":256.9333333333334,"d":"256.93"},{"v":252.16666666666669,"d":"252.17"},{"v":244.13333333333338,"d":"244.13"},{"v":269.7333333333334,"d":"269.73"},{"v":277.7666666666667,"d":"277.77"},{"v":282.5333333333334,"d":"282.53"},273,260.2,3.29319]
[94,"CHOLAFIN",1463.4,{"v":1473.7333333333333,"d":"1473.73"},{"v":1441.2166666666667,"d":"1441.22"},{"v":1419.0333333333333,"d":"1419.03"},{"v":1386.5166666666667,"d":"1386.52"},{"v":1495.9166666666667,"d":"1495.92"},{"v":1528.4333333333336,"d":"1528.43"},{"v":1550.6166666666668,"d":"1550.62"},1506.25,1451.55,2.59875]
[95,"CIPLA",520.45,{"v":521.4499999999999,"d":"521.45"},{"v":518.0999999999999,"d":"518.10"},515.75,{"v":512.4,"d":"512.40"},{"v":523.7999999999998,"d":"523.80"},527.15,{"v":529.4999999999998,"d":"529.50"},524.8,519.1,32.76338]
[96,"COALINDIA",234.1,{"v":234.6833333333333,"d":"234.68"},{"v":232.41666666666663,"d":"232.42"},{"v":230.73333333333332,"d":"230.73"},{"v":228.46666666666664,"d":"228.47"},{"v":236.36666666666662,"d":"236.37"},{"v":238.63333333333333,"d":"238.63"},{"v":240.3166666666666,"d":"240.32"},236.95,233,51.20392]
[97,"COCHINSHIP",390.6,{"v":391.7833333333333,"d":"391.78"},{"v":386.8666666666666,"d":"386.87"},{"v":383.1333333333333,"d":"383.13"},{"v":378.21666666666664,"d":"378.22"},{"v":395.5166666666666,"d":"395.52"},{"v":400.43333333333334,"d":"400.43"},{"v":404.1666666666666,"d":"404.17"},396.7,388.05,0.35136]
[98,"COFFEEDAY",274.1,{"v":275.21666666666664,"d":"275.22"},{"v":269.9833333333333,"d":"269.98"},{"v":265.8666666666667,"d":"265.87"},{"v":260.6333333333333,"d":"260.63"},{"v":279.33333333333326,"d":"279.33"},{"v":284.5666666666666,"d":"284.57"},{"v":288.6833333333332,"d":"288.68"},280.45,271.1,2.84466]
[99,"COLPAL",1250.1,{"v":1252.7,"d":"1252.70"},{"v":1243.4,"d":"1243.40"},{"v":1236.7,"d":"1236.70"},{"v":1227.4,"d":"1227.40"},{"v":1259.4,"d":"1259.40"},{"v":1268.6999999999998,"d":"1268.70"},{"v":1275.4,"d":"1275.40"},1262,1246,1.83368]
[100,"CONCOR",532.4,{"v":533.4166666666666,"d":"533.42"},{"v":527.2833333333333,"d":"527.28"},{"v":522.1666666666666,"d":"522.17"},{"v":516.0333333333333,"d":"516.03"},{"v":538.5333333333333,"d":"538.53"},{"v":544.6666666666667,"d":"544.67"},{"v":549.7833333333333,"d":"549.78"},539.55,528.3,4.78303]
[101,"COROMANDEL",470.6,{"v":478.9166666666667,"d":"478.92"},{"v":459.1333333333334,"d":"459.13"},{"v":447.6666666666667,"d":"447.67"},{"v":427.8833333333334,"d":"427.88"},{"v":490.3833333333334,"d":"490.38"},{"v":510.1666666666667,"d":"510.17"},{"v":521.6333333333334,"d":"521.63"},498.7,467.45,1.92681]
[102,"COX&KINGS",134.15,{"v":135.53333333333333,"d":"135.53"},{"v":131.61666666666667,"d":"131.62"},{"v":129.08333333333334,"d":"129.08"},{"v":125.16666666666669,"d":"125.17"},{"v":138.06666666666666,"d":"138.07"},{"v":141.98333333333335,"d":"141.98"},{"v":144.51666666666665,"d":"144.52"},139.45,133,2.01071]
[103,"CRISIL",1425.9,1431.95,1415.95,{"v":1406,"d":"1406.00"},{"v":1390,"d":"1390.00"},{"v":1441.9,"d":"1441.90"},{"v":1457.9,"d":"1457.90"},{"v":1467.8500000000001,"d":"1467.85"},1447.95,1422,0.08926]
[104,"CROMPTON",228.9,{"v":228.0666666666667,"d":"228.07"},{"v":224.23333333333338,"d":"224.23"},{"v":219.5666666666667,"d":"219.57"},{"v":215.73333333333338,"d":"215.73"},{"v":232.73333333333338,"d":"232.73"},{"v":236.5666666666667,"d":"236.57"},{"v":241.23333333333338,"d":"241.23"},231.9,223.4,7.90615]
[105,"CUB",199.3,{"v":199.91666666666666,"d":"199.92"},{"v":195.88333333333333,"d":"195.88"},{"v":192.46666666666667,"d":"192.47"},{"v":188.43333333333334,"d":"188.43"},{"v":203.33333333333331,"d":"203.33"},{"v":207.36666666666667,"d":"207.37"},{"v":210.7833333333333,"d":"210.78"},203.95,196.5,7.31215]
[106,"CUMMINSIND",728.25,{"v":735.9166666666666,"d":"735.92"},{"v":717.8333333333333,"d":"717.83"},{"v":707.4166666666666,"d":"707.42"},{"v":689.3333333333333,"d":"689.33"},{"v":746.3333333333333,"d":"746.33"},{"v":764.4166666666665,"d":"764.42"},{"v":774.8333333333333,"d":"774.83"},754,725.5,3.80637]
[107,"CYIENT",584.1,{"v":586.5666666666667,"d":"586.57"},{"v":577.7333333333335,"d":"577.73"},{"v":571.3666666666668,"d":"571.37"},{"v":562.5333333333335,"d":"562.53"},{"v":592.9333333333334,"d":"592.93"},{"v":601.7666666666667,"d":"601.77"},{"v":608.1333333333333,"d":"608.13"},595.4,580.2,9.86599]
[108,"DABUR",403.45,{"v":404.8166666666666,"d":"404.82"},{"v":400.7833333333332,"d":"400.78"},{"v":398.11666666666656,"d":"398.12"},{"v":394.08333333333314,"d":"394.08"},{"v":407.48333333333323,"d":"407.48"},{"v":411.51666666666665,"d":"411.52"},{"v":414.1833333333333,"d":"414.18"},408.85,402.15,36.89189]
[109,"DBCORP",185.05,{"v":185.70000000000002,"d":"185.70"},{"v":184.35000000000002,"d":"184.35"},183.65,{"v":182.3,"d":"182.30"},{"v":186.40000000000003,"d":"186.40"},187.75,{"v":188.45000000000005,"d":"188.45"},187.05,185,0.38211]
[110,"DBL",632.95,{"v":638.6333333333333,"d":"638.63"},{"v":624.3666666666667,"d":"624.37"},{"v":615.7833333333333,"d":"615.78"},{"v":601.5166666666667,"d":"601.52"},{"v":647.2166666666667,"d":"647.22"},{"v":661.4833333333333,"d":"661.48"},{"v":670.0666666666667,"d":"670.07"},652.9,630.05,1.74291]
[111,"DBREALTY",19.45,19.75,19.05,{"v":18.650000000000002,"d":"18.65"},{"v":17.950000000000003,"d":"17.95"},20.15,20.85,{"v":21.249999999999996,"d":"21.25"},20.45,19.35,3.54032]
[112,"DCAL",217.5,{"v":217.95000000000002,"d":"217.95"},{"v":214.55000000000004,"d":"214.55"},{"v":211.60000000000002,"d":"211.60"},{"v":208.20000000000005,"d":"208.20"},{"v":220.90000000000003,"d":"220.90"},{"v":224.3,"d":"224.30"},{"v":227.25000000000003,"d":"227.25"},221.35,215,1.03436]
[113,"DCBBANK",199.35,{"v":200.9,"d":"200.90"},197.05,194.75,{"v":190.9,"d":"190.90"},{"v":203.20000000000002,"d":"203.20"},{"v":207.04999999999998,"d":"207.05"},{"v":209.35000000000002,"d":"209.35"},204.75,198.6,12.57072]
[114,"DCMSHRIRAM",408.55,{"v":408.9666666666667,"d":"408.97"},{"v":404.2333333333334,"d":"404.23"},{"v":399.9166666666667,"d":"399.92"},{"v":395.1833333333334,"d":"395.18"},{"v":413.2833333333334,"d":"413.28"},{"v":418.01666666666677,"d":"418.02"},{"v":422.3333333333334,"d":"422.33"},413.7,404.65,0.68268]
[115,"DEEPAKFERT",133.65,132.15,{"v":129.3,"d":"129.30"},124.95,{"v":122.10000000000001,"d":"122.10"},{"v":136.5,"d":"136.50"},{"v":139.34999999999997,"d":"139.35"},{"v":143.70000000000002,"d":"143.70"},135,127.8,6.80929]
[116,"DELTACORP",263.05,{"v":267.40000000000003,"d":"267.40"},{"v":257.1500000000001,"d":"257.15"},{"v":251.25000000000006,"d":"251.25"},{"v":241.0000000000001,"d":"241.00"},{"v":273.30000000000007,"d":"273.30"},{"v":283.54999999999995,"d":"283.55"},{"v":289.45000000000005,"d":"289.45"},277.65,261.5,17.20088]
[117,"DEN",67.9,{"v":68.58333333333333,"d":"68.58"},{"v":65.86666666666666,"d":"65.87"},{"v":63.83333333333333,"d":"63.83"},{"v":61.11666666666666,"d":"61.12"},{"v":70.61666666666666,"d":"70.62"},{"v":73.33333333333333,"d":"73.33"},{"v":75.36666666666666,"d":"75.37"},71.3,66.55,0.54568]
[118,"DHFL",148,{"v":148.63333333333335,"d":"148.63"},{"v":144.4166666666667,"d":"144.42"},{"v":140.83333333333337,"d":"140.83"},{"v":136.61666666666673,"d":"136.62"},{"v":152.2166666666667,"d":"152.22"},{"v":156.43333333333334,"d":"156.43"},{"v":160.01666666666668,"d":"160.02"},152.85,145.05,234.9011]
[119,"DISHTV",38.25,{"v":38.71666666666667,"d":"38.72"},{"v":37.483333333333334,"d":"37.48"},{"v":36.71666666666667,"d":"36.72"},{"v":35.483333333333334,"d":"35.48"},{"v":39.483333333333334,"d":"39.48"},{"v":40.71666666666667,"d":"40.72"},{"v":41.483333333333334,"d":"41.48"},39.95,37.95,318.84025]
[120,"DIVISLAB",1675.8,{"v":1682.9333333333334,"d":"1682.93"},{"v":1658.3166666666668,"d":"1658.32"},{"v":1640.8333333333335,"d":"1640.83"},{"v":1616.216666666667,"d":"1616.22"},{"v":1700.4166666666667,"d":"1700.42"},{"v":1725.0333333333335,"d":"1725.03"},{"v":1742.5166666666667,"d":"1742.52"},1707.55,1665.45,3.93202]
[121,"DIXON",2376.6,{"v":2375.5333333333333,"d":"2375.53"},{"v":2356.0666666666666,"d":"2356.07"},{"v":2335.5333333333333,"d":"2335.53"},{"v":2316.0666666666666,"d":"2316.07"},{"v":2396.0666666666666,"d":"2396.07"},{"v":2415.533333333333,"d":"2415.53"},{"v":2436.0666666666666,"d":"2436.07"},2395,2355,0.03368]
[122,"DLF",202.1,{"v":203.78333333333333,"d":"203.78"},{"v":197.91666666666666,"d":"197.92"},{"v":193.73333333333332,"d":"193.73"},{"v":187.86666666666665,"d":"187.87"},{"v":207.96666666666667,"d":"207.97"},{"v":213.83333333333334,"d":"213.83"},{"v":218.01666666666668,"d":"218.02"},209.65,199.6,281.04238]
[123,"DMART",1478.55,{"v":1483.6000000000001,"d":"1483.60"},{"v":1470.2000000000003,"d":"1470.20"},{"v":1461.8500000000001,"d":"1461.85"},{"v":1448.4500000000003,"d":"1448.45"},{"v":1491.9500000000003,"d":"1491.95"},{"v":1505.3500000000004,"d":"1505.35"},{"v":1513.7000000000003,"d":"1513.70"},1497,1475.25,1.94233]
[124,"DREDGECORP",421.1,{"v":424.26666666666665,"d":"424.27"},{"v":413.3333333333333,"d":"413.33"},{"v":405.56666666666666,"d":"405.57"},{"v":394.6333333333333,"d":"394.63"},{"v":432.0333333333333,"d":"432.03"},{"v":442.9666666666667,"d":"442.97"},{"v":450.7333333333333,"d":"450.73"},435.2,416.5,2.58184]
[125,"DRREDDY",2765.2,{"v":2777.4833333333336,"d":"2777.48"},{"v":2746.166666666667,"d":"2746.17"},{"v":2727.133333333333,"d":"2727.13"},{"v":2695.8166666666666,"d":"2695.82"},{"v":2796.5166666666673,"d":"2796.52"},{"v":2827.833333333334,"d":"2827.83"},{"v":2846.8666666666677,"d":"2846.87"},2808.8,2758.45,3.68516]
[126,"ECLERX",1136.85,1139.75,{"v":1131.5,"d":"1131.50"},1126.15,{"v":1117.9,"d":"1117.90"},{"v":1145.1,"d":"1145.10"},1153.35,{"v":1158.6999999999998,"d":"1158.70"},1148,1134.4,0.201]
[127,"EDELWEISS",187.7,{"v":189.9333333333333,"d":"189.93"},{"v":184.11666666666662,"d":"184.12"},{"v":180.5333333333333,"d":"180.53"},{"v":174.7166666666666,"d":"174.72"},{"v":193.51666666666662,"d":"193.52"},{"v":199.3333333333333,"d":"199.33"},{"v":202.91666666666663,"d":"202.92"},195.75,186.35,13.71875]
[128,"EICHERMOT",20202.7,{"v":20263.63333333333,"d":"20263.63"},{"v":20051.266666666663,"d":"20051.27"},{"v":19899.833333333332,"d":"19899.83"},{"v":19687.466666666664,"d":"19687.47"},{"v":20415.066666666662,"d":"20415.07"},{"v":20627.43333333333,"d":"20627.43"},{"v":20778.86666666666,"d":"20778.87"},20476,20112.2,1.23265]
[129,"EIDPARRY",213.05,{"v":210.79999999999998,"d":"210.80"},{"v":207.59999999999997,"d":"207.60"},{"v":202.14999999999998,"d":"202.15"},{"v":198.94999999999996,"d":"198.95"},{"v":216.24999999999997,"d":"216.25"},{"v":219.44999999999996,"d":"219.45"},{"v":224.89999999999998,"d":"224.90"},214,205.35,1.50765]
[130,"EIHOTEL",201.7,{"v":202.83333333333334,"d":"202.83"},{"v":198.9666666666667,"d":"198.97"},{"v":196.23333333333335,"d":"196.23"},{"v":192.3666666666667,"d":"192.37"},{"v":205.5666666666667,"d":"205.57"},{"v":209.4333333333333,"d":"209.43"},{"v":212.16666666666669,"d":"212.17"},206.7,200.1,1.46764]
[131,"EMAMILTD",408.9,{"v":410,"d":"410.00"},{"v":404.6,"d":"404.60"},{"v":400.3,"d":"400.30"},{"v":394.90000000000003,"d":"394.90"},{"v":414.3,"d":"414.30"},{"v":419.7,"d":"419.70"},{"v":424,"d":"424.00"},415.4,405.7,4.34509]
[132,"ENDURANCE",1169,{"v":1171.0666666666666,"d":"1171.07"},{"v":1158.4333333333332,"d":"1158.43"},{"v":1147.8666666666666,"d":"1147.87"},{"v":1135.2333333333331,"d":"1135.23"},{"v":1181.6333333333332,"d":"1181.63"},{"v":1194.2666666666664,"d":"1194.27"},{"v":1204.8333333333333,"d":"1204.83"},1183.7,1160.5,1.09244]
[133,"ENGINERSIN",117.2,{"v":118.06666666666668,"d":"118.07"},{"v":115.23333333333335,"d":"115.23"},{"v":113.26666666666667,"d":"113.27"},{"v":110.43333333333334,"d":"110.43"},{"v":120.03333333333336,"d":"120.03"},{"v":122.8666666666667,"d":"122.87"},{"v":124.83333333333337,"d":"124.83"},120.9,116.1,22.47041]
[134,"EQUITAS",135.55,{"v":136,"d":"136.00"},{"v":132.8,"d":"132.80"},130.05,{"v":126.85000000000002,"d":"126.85"},138.75,141.95,{"v":144.7,"d":"144.70"},139.2,133.25,16.32452]
[135,"ERIS",618.85,{"v":622.9499999999999,"d":"622.95"},{"v":607.8999999999999,"d":"607.90"},{"v":596.9499999999999,"d":"596.95"},{"v":581.8999999999999,"d":"581.90"},{"v":633.8999999999999,"d":"633.90"},{"v":648.9499999999998,"d":"648.95"},{"v":659.8999999999999,"d":"659.90"},638,612,0.20108]
[136,"EROSMEDIA",78.2,{"v":79.33333333333333,"d":"79.33"},{"v":76.36666666666666,"d":"76.37"},{"v":74.53333333333333,"d":"74.53"},{"v":71.56666666666666,"d":"71.57"},{"v":81.16666666666666,"d":"81.17"},{"v":84.13333333333333,"d":"84.13"},{"v":85.96666666666665,"d":"85.97"},82.3,77.5,2.7831]
[137,"ESCORTS",767.7,{"v":773.8833333333333,"d":"773.88"},{"v":758.8166666666666,"d":"758.82"},{"v":749.9333333333333,"d":"749.93"},{"v":734.8666666666666,"d":"734.87"},{"v":782.7666666666667,"d":"782.77"},{"v":797.8333333333335,"d":"797.83"},{"v":806.7166666666667,"d":"806.72"},788.95,765,16.51147]
[138,"EVEREADY",190.75,{"v":191.0333333333333,"d":"191.03"},{"v":188.9166666666666,"d":"188.92"},{"v":187.0833333333333,"d":"187.08"},{"v":184.96666666666658,"d":"184.97"},{"v":192.86666666666662,"d":"192.87"},{"v":194.9833333333333,"d":"194.98"},{"v":196.81666666666663,"d":"196.82"},193.15,189.2,2.45705]
[139,"EXIDEIND",209.8,{"v":211.5666666666667,"d":"211.57"},{"v":207.23333333333338,"d":"207.23"},{"v":204.66666666666669,"d":"204.67"},{"v":200.33333333333337,"d":"200.33"},{"v":214.13333333333338,"d":"214.13"},{"v":218.4666666666667,"d":"218.47"},{"v":221.0333333333334,"d":"221.03"},215.9,209,40.98309]
[140,"FCONSUMER",44.25,{"v":44.449999999999996,"d":"44.45"},{"v":43.79999999999999,"d":"43.80"},{"v":43.349999999999994,"d":"43.35"},{"v":42.69999999999999,"d":"42.70"},{"v":44.89999999999999,"d":"44.90"},45.55,{"v":45.99999999999999,"d":"46.00"},45.1,44,9.56321]
[141,"FEDERALBNK",95.2,{"v":96.14999999999999,"d":"96.15"},{"v":93.84999999999998,"d":"93.85"},{"v":92.49999999999999,"d":"92.50"},{"v":90.19999999999997,"d":"90.20"},{"v":97.49999999999999,"d":"97.50"},{"v":99.8,"d":"99.80"},{"v":101.14999999999999,"d":"101.15"},98.45,94.8,108.06272]
[142,"FINCABLES",456.8,{"v":461.93333333333334,"d":"461.93"},{"v":449.8666666666667,"d":"449.87"},{"v":442.93333333333334,"d":"442.93"},{"v":430.8666666666667,"d":"430.87"},{"v":468.8666666666667,"d":"468.87"},{"v":480.9333333333334,"d":"480.93"},{"v":487.8666666666667,"d":"487.87"},474,455,0.53908]
[143,"FINPIPE",488.1,{"v":491.93333333333334,"d":"491.93"},{"v":481.7166666666667,"d":"481.72"},{"v":475.33333333333337,"d":"475.33"},{"v":465.11666666666673,"d":"465.12"},{"v":498.31666666666666,"d":"498.32"},{"v":508.53333333333325,"d":"508.53"},{"v":514.9166666666666,"d":"514.92"},502.15,485.55,0.1668]
[144,"FLFL",477.15,{"v":475.3,"d":"475.30"},466.85,456.55,{"v":448.1,"d":"448.10"},{"v":485.6,"d":"485.60"},{"v":494.04999999999995,"d":"494.05"},504.35,483.75,465,1.99563]
[145,"FSL",48,{"v":48.699999999999996,"d":"48.70"},{"v":47.14999999999999,"d":"47.15"},{"v":46.3,"d":"46.30"},{"v":44.74999999999999,"d":"44.75"},{"v":49.54999999999999,"d":"49.55"},{"v":51.09999999999999,"d":"51.10"},{"v":51.94999999999999,"d":"51.95"},50.25,47.85,19.97377]
[146,"GAIL",352.45,{"v":355.8333333333333,"d":"355.83"},{"v":347.26666666666665,"d":"347.27"},{"v":342.0833333333333,"d":"342.08"},{"v":333.51666666666665,"d":"333.52"},{"v":361.01666666666665,"d":"361.02"},{"v":369.58333333333337,"d":"369.58"},{"v":374.76666666666665,"d":"374.77"},364.4,350.65,35.16055]
[147,"GATI",84.1,{"v":85.10000000000001,"d":"85.10"},{"v":82.50000000000001,"d":"82.50"},{"v":80.9,"d":"80.90"},{"v":78.30000000000001,"d":"78.30"},{"v":86.70000000000002,"d":"86.70"},{"v":89.30000000000001,"d":"89.30"},{"v":90.90000000000002,"d":"90.90"},87.7,83.5,7.97709]
[148,"GDL",133.25,{"v":134.53333333333333,"d":"134.53"},{"v":130.81666666666666,"d":"130.82"},{"v":128.38333333333333,"d":"128.38"},{"v":124.66666666666666,"d":"124.67"},{"v":136.96666666666667,"d":"136.97"},{"v":140.6833333333333,"d":"140.68"},{"v":143.11666666666667,"d":"143.12"},138.25,132.1,0.38633]
[149,"GEPIL",817.05,{"v":820.3333333333334,"d":"820.33"},{"v":808.7166666666667,"d":"808.72"},{"v":800.3833333333333,"d":"800.38"},{"v":788.7666666666667,"d":"788.77"},{"v":828.6666666666667,"d":"828.67"},{"v":840.2833333333333,"d":"840.28"},{"v":848.6166666666668,"d":"848.62"},831.95,812,0.08869]
[150,"GESHIP",285.8,{"v":288.76666666666665,"d":"288.77"},{"v":282.0333333333333,"d":"282.03"},{"v":278.26666666666665,"d":"278.27"},{"v":271.5333333333333,"d":"271.53"},{"v":292.5333333333333,"d":"292.53"},{"v":299.26666666666665,"d":"299.27"},{"v":303.0333333333333,"d":"303.03"},295.5,285,0.2801]
[151,"GET&D",288.95,{"v":287.3,"d":"287.30"},282.75,276.55,{"v":272,"d":"272.00"},{"v":293.5,"d":"293.50"},{"v":298.05000000000007,"d":"298.05"},304.25,291.85,281.1,0.44101]
[152,"GHCL",241.15,242.25,237.05,{"v":232.95000000000002,"d":"232.95"},{"v":227.75000000000003,"d":"227.75"},246.35,{"v":251.54999999999998,"d":"251.55"},{"v":255.64999999999998,"d":"255.65"},247.45,238.15,1.65572]
[153,"GICRE",263.3,{"v":263.28333333333336,"d":"263.28"},{"v":255.9666666666667,"d":"255.97"},{"v":248.63333333333333,"d":"248.63"},{"v":241.31666666666666,"d":"241.32"},{"v":270.61666666666673,"d":"270.62"},{"v":277.93333333333345,"d":"277.93"},{"v":285.26666666666677,"d":"285.27"},270.6,255.95,12.56757]
[154,"GILLETTE",6671.05,{"v":6668,"d":"6668.00"},{"v":6630,"d":"6630.00"},6588.95,6550.95,6709.05,6747.05,{"v":6788.1,"d":"6788.10"},6706,6626.95,0.03555]
[155,"GLAXO",1297.65,{"v":1296.0666666666666,"d":"1296.07"},{"v":1291.5833333333333,"d":"1291.58"},{"v":1285.5166666666667,"d":"1285.52"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1306.6166666666668,"d":"1306.62"},{"v":1312.6833333333332,"d":"1312.68"},1300.55,1290,0.12763]
[156,"GLENMARK",641.35,{"v":643.6833333333333,"d":"643.68"},{"v":633.9666666666666,"d":"633.97"},{"v":626.5833333333333,"d":"626.58"},{"v":616.8666666666666,"d":"616.87"},{"v":651.0666666666666,"d":"651.07"},{"v":660.7833333333333,"d":"660.78"},{"v":668.1666666666666,"d":"668.17"},653.4,636.3,2.59558]
[157,"GMDCLTD",81.3,{"v":81.64999999999999,"d":"81.65"},{"v":80.74999999999999,"d":"80.75"},{"v":80.19999999999999,"d":"80.20"},{"v":79.29999999999998,"d":"79.30"},{"v":82.19999999999999,"d":"82.20"},{"v":83.1,"d":"83.10"},{"v":83.64999999999999,"d":"83.65"},82.55,81.1,0.93759]
[158,"GMRINFRA",18.6,{"v":18.833333333333332,"d":"18.83"},{"v":18.266666666666666,"d":"18.27"},{"v":17.933333333333334,"d":"17.93"},{"v":17.366666666666667,"d":"17.37"},{"v":19.166666666666664,"d":"19.17"},{"v":19.733333333333334,"d":"19.73"},{"v":20.066666666666663,"d":"20.07"},19.4,18.5,356.34325]
[159,"GNFC",315.45,{"v":315.26666666666665,"d":"315.27"},{"v":311.6333333333333,"d":"311.63"},{"v":307.81666666666666,"d":"307.82"},{"v":304.18333333333334,"d":"304.18"},{"v":319.0833333333333,"d":"319.08"},{"v":322.71666666666664,"d":"322.72"},{"v":326.5333333333333,"d":"326.53"},318.9,311.45,4.81389]
[160,"GODFRYPHLP",1125.45,{"v":1131.1499999999999,"d":"1131.15"},{"v":1114.2999999999997,"d":"1114.30"},{"v":1103.1499999999999,"d":"1103.15"},{"v":1086.2999999999997,"d":"1086.30"},{"v":1142.2999999999997,"d":"1142.30"},{"v":1159.1499999999996,"d":"1159.15"},{"v":1170.2999999999997,"d":"1170.30"},1148,1120,1.6135]
[161,"GODREJAGRO",523.75,{"v":529.5500000000001,"d":"529.55"},{"v":516.2000000000002,"d":"516.20"},{"v":508.6500000000001,"d":"508.65"},{"v":495.3000000000002,"d":"495.30"},{"v":537.1000000000001,"d":"537.10"},550.45,{"v":558.0000000000001,"d":"558.00"},542.9,522,1.69588]
[162,"GODREJCP",666,664.65,{"v":657.4,"d":"657.40"},{"v":648.8,"d":"648.80"},641.55,673.25,{"v":680.5,"d":"680.50"},{"v":689.1,"d":"689.10"},671.9,656.05,23.08491]
[163,"GODREJIND",530.8,{"v":534.0500000000001,"d":"534.05"},{"v":525.8500000000001,"d":"525.85"},{"v":520.9000000000001,"d":"520.90"},{"v":512.7000000000002,"d":"512.70"},{"v":539.0000000000001,"d":"539.00"},{"v":547.2000000000002,"d":"547.20"},{"v":552.1500000000001,"d":"552.15"},542.25,529.1,5.59503]
[164,"GODREJPROP",891.6,{"v":902.4333333333334,"d":"902.43"},{"v":867.1666666666667,"d":"867.17"},{"v":842.7333333333333,"d":"842.73"},{"v":807.4666666666667,"d":"807.47"},{"v":926.8666666666668,"d":"926.87"},{"v":962.1333333333334,"d":"962.13"},{"v":986.5666666666668,"d":"986.57"},937.7,878,31.85958]
[165,"GPPL",96.75,97.55,{"v":95.19999999999999,"d":"95.20"},{"v":93.64999999999999,"d":"93.65"},{"v":91.29999999999998,"d":"91.30"},{"v":99.1,"d":"99.10"},{"v":101.44999999999999,"d":"101.45"},{"v":103,"d":"103.00"},99.9,96,1.28227]
[166,"GRANULES",109.65,{"v":110.68333333333334,"d":"110.68"},{"v":106.96666666666667,"d":"106.97"},{"v":104.28333333333333,"d":"104.28"},{"v":100.56666666666666,"d":"100.57"},{"v":113.36666666666667,"d":"113.37"},{"v":117.08333333333334,"d":"117.08"},{"v":119.76666666666668,"d":"119.77"},114.4,108,11.72451]
[167,"GRAPHITE",451.85,{"v":455.23333333333335,"d":"455.23"},{"v":443.6166666666667,"d":"443.62"},{"v":435.3833333333333,"d":"435.38"},{"v":423.76666666666665,"d":"423.77"},{"v":463.4666666666667,"d":"463.47"},{"v":475.08333333333337,"d":"475.08"},{"v":483.3166666666667,"d":"483.32"},466.85,447,15.11961]
[168,"GRASIM",831.7,{"v":837.2666666666668,"d":"837.27"},{"v":822.4333333333335,"d":"822.43"},{"v":813.1666666666667,"d":"813.17"},{"v":798.3333333333335,"d":"798.33"},{"v":846.5333333333335,"d":"846.53"},{"v":861.3666666666668,"d":"861.37"},{"v":870.6333333333336,"d":"870.63"},852.1,828,10.15377]
[169,"GREAVESCOT",146,146.55,{"v":143.75000000000003,"d":"143.75"},{"v":141.50000000000003,"d":"141.50"},{"v":138.70000000000005,"d":"138.70"},{"v":148.8,"d":"148.80"},{"v":151.59999999999997,"d":"151.60"},153.85,149.35,144.3,5.75603]
[170,"GREENPLY",163.15,162.75,{"v":160.5,"d":"160.50"},157.85,{"v":155.6,"d":"155.60"},{"v":165.4,"d":"165.40"},167.65,{"v":170.3,"d":"170.30"},165,160.1,0.90571]
[171,"GRUH",282.3,{"v":283.06666666666666,"d":"283.07"},{"v":279.3833333333333,"d":"279.38"},{"v":276.46666666666664,"d":"276.47"},{"v":272.7833333333333,"d":"272.78"},{"v":285.98333333333335,"d":"285.98"},{"v":289.66666666666663,"d":"289.67"},{"v":292.58333333333337,"d":"292.58"},286.75,280.15,14.76828]
[172,"GSFC",102.45,{"v":104.28333333333335,"d":"104.28"},{"v":99.86666666666669,"d":"99.87"},{"v":97.28333333333335,"d":"97.28"},{"v":92.86666666666669,"d":"92.87"},{"v":106.86666666666669,"d":"106.87"},{"v":111.28333333333335,"d":"111.28"},{"v":113.86666666666669,"d":"113.87"},108.7,101.7,35.64245]
[173,"GSKCONS",6995.05,{"v":7020.183333333334,"d":"7020.18"},{"v":6955.766666666668,"d":"6955.77"},{"v":6916.483333333334,"d":"6916.48"},{"v":6852.0666666666675,"d":"6852.07"},{"v":7059.466666666669,"d":"7059.47"},{"v":7123.883333333335,"d":"7123.88"},{"v":7163.16666666667,"d":"7163.17"},7084.6,6980.9,0.19643]
[174,"GSPL",178.1,{"v":177.91666666666666,"d":"177.92"},{"v":176.48333333333332,"d":"176.48"},{"v":174.86666666666667,"d":"174.87"},{"v":173.43333333333334,"d":"173.43"},{"v":179.5333333333333,"d":"179.53"},{"v":180.96666666666664,"d":"180.97"},{"v":182.5833333333333,"d":"182.58"},179.35,176.3,3.10962]
[175,"GUJALKALI",496.95,498.75,{"v":493.7,"d":"493.70"},490.45,{"v":485.4,"d":"485.40"},{"v":502,"d":"502.00"},{"v":507.04999999999995,"d":"507.05"},{"v":510.3,"d":"510.30"},503.8,495.5,0.30024]
[176,"GUJFLUORO",1081.05,{"v":1077.5333333333335,"d":"1077.53"},{"v":1053.566666666667,"d":"1053.57"},{"v":1026.0833333333335,"d":"1026.08"},{"v":1002.116666666667,"d":"1002.12"},{"v":1105.016666666667,"d":"1105.02"},{"v":1128.9833333333338,"d":"1128.98"},{"v":1156.4666666666672,"d":"1156.47"},1101.5,1050.05,1.95671]
[177,"GUJGASLTD",145.55,{"v":146.51666666666668,"d":"146.52"},{"v":144.03333333333336,"d":"144.03"},{"v":142.51666666666668,"d":"142.52"},{"v":140.03333333333336,"d":"140.03"},{"v":148.03333333333336,"d":"148.03"},{"v":150.51666666666665,"d":"150.52"},{"v":152.03333333333336,"d":"152.03"},149,145,1.86702]
[178,"GULFOILLUB",871.9,{"v":872.8333333333334,"d":"872.83"},{"v":861.9166666666667,"d":"861.92"},{"v":851.9333333333334,"d":"851.93"},{"v":841.0166666666668,"d":"841.02"},{"v":882.8166666666667,"d":"882.82"},{"v":893.7333333333335,"d":"893.73"},{"v":903.7166666666667,"d":"903.72"},883.75,862.85,0.09586]
[179,"GVKPIL",7.2,{"v":7.333333333333333,"d":"7.33"},{"v":7.016666666666666,"d":"7.02"},{"v":6.833333333333333,"d":"6.83"},{"v":6.516666666666666,"d":"6.52"},{"v":7.516666666666666,"d":"7.52"},{"v":7.833333333333334,"d":"7.83"},{"v":8.016666666666666,"d":"8.02"},7.65,7.15,27.83156]
[180,"HATHWAY",29.35,{"v":29.683333333333337,"d":"29.68"},{"v":28.766666666666673,"d":"28.77"},{"v":28.183333333333337,"d":"28.18"},{"v":27.266666666666673,"d":"27.27"},{"v":30.266666666666673,"d":"30.27"},{"v":31.183333333333337,"d":"31.18"},{"v":31.766666666666673,"d":"31.77"},30.6,29.1,1.5965]
[181,"HATSUN",739.25,{"v":734.4166666666666,"d":"734.42"},{"v":723.8333333333333,"d":"723.83"},{"v":708.4166666666666,"d":"708.42"},{"v":697.8333333333333,"d":"697.83"},{"v":749.8333333333333,"d":"749.83"},{"v":760.4166666666665,"d":"760.42"},{"v":775.8333333333333,"d":"775.83"},745,719,0.13909]
[182,"HAVELLS",770.55,{"v":771.5166666666668,"d":"771.52"},{"v":763.0333333333335,"d":"763.03"},{"v":755.5166666666668,"d":"755.52"},{"v":747.0333333333335,"d":"747.03"},{"v":779.0333333333335,"d":"779.03"},{"v":787.5166666666669,"d":"787.52"},{"v":795.0333333333335,"d":"795.03"},780,764,11.48881]
[183,"HCC",14.35,{"v":14.449999999999998,"d":"14.45"},{"v":14.199999999999996,"d":"14.20"},{"v":14.049999999999999,"d":"14.05"},{"v":13.799999999999997,"d":"13.80"},{"v":14.599999999999994,"d":"14.60"},{"v":14.849999999999998,"d":"14.85"},{"v":14.999999999999993,"d":"15.00"},14.7,14.3,25.08651]
[184,"HCL-INSYS",18.6,{"v":18.766666666666666,"d":"18.77"},{"v":18.28333333333333,"d":"18.28"},{"v":17.966666666666665,"d":"17.97"},{"v":17.48333333333333,"d":"17.48"},{"v":19.083333333333332,"d":"19.08"},{"v":19.566666666666666,"d":"19.57"},{"v":19.883333333333333,"d":"19.88"},19.25,18.45,4.77942]
[185,"HCLTECH",1120.6,{"v":1115.1499999999999,"d":"1115.15"},{"v":1096.9999999999998,"d":"1097.00"},{"v":1073.3999999999999,"d":"1073.40"},{"v":1055.2499999999998,"d":"1055.25"},{"v":1138.7499999999998,"d":"1138.75"},{"v":1156.8999999999999,"d":"1156.90"},{"v":1180.4999999999998,"d":"1180.50"},1133.3,1091.55,26.48314]
[186,"HDFC",2013.1,{"v":2014.2333333333336,"d":"2014.23"},{"v":1996.016666666667,"d":"1996.02"},{"v":1978.9333333333336,"d":"1978.93"},{"v":1960.7166666666672,"d":"1960.72"},{"v":2031.316666666667,"d":"2031.32"},{"v":2049.5333333333333,"d":"2049.53"},{"v":2066.616666666667,"d":"2066.62"},2032.45,1997.15,43.45772]
[187,"HDFCBANK",2292.75,{"v":2299,"d":"2299.00"},{"v":2282,"d":"2282.00"},2271.25,2254.25,2309.75,2326.75,{"v":2337.5,"d":"2337.50"},2316,2288.25,19.14863]
[188,"HDIL",26.15,{"v":26.333333333333332,"d":"26.33"},{"v":25.816666666666663,"d":"25.82"},{"v":25.48333333333333,"d":"25.48"},{"v":24.96666666666666,"d":"24.97"},{"v":26.666666666666664,"d":"26.67"},{"v":27.183333333333337,"d":"27.18"},{"v":27.516666666666666,"d":"27.52"},26.85,26,34.94181]
[189,"HEG",2091.75,{"v":2104.5833333333335,"d":"2104.58"},{"v":2072.166666666667,"d":"2072.17"},{"v":2052.5833333333335,"d":"2052.58"},{"v":2020.166666666667,"d":"2020.17"},{"v":2124.166666666667,"d":"2124.17"},{"v":2156.583333333334,"d":"2156.58"},{"v":2176.166666666667,"d":"2176.17"},2137,2085,2.82838]
[190,"HEIDELBERG",176.45,{"v":178.53333333333333,"d":"178.53"},{"v":172.91666666666666,"d":"172.92"},{"v":169.38333333333333,"d":"169.38"},{"v":163.76666666666665,"d":"163.77"},{"v":182.06666666666666,"d":"182.07"},{"v":187.68333333333334,"d":"187.68"},{"v":191.21666666666667,"d":"191.22"},184.15,175,2.1692]
[191,"HERITGFOOD",547.25,{"v":552.8333333333334,"d":"552.83"},{"v":536.6666666666667,"d":"536.67"},{"v":526.0833333333334,"d":"526.08"},{"v":509.91666666666674,"d":"509.92"},{"v":563.4166666666667,"d":"563.42"},{"v":579.5833333333335,"d":"579.58"},{"v":590.1666666666667,"d":"590.17"},569,542.25,0.19877]
[192,"HEROMOTOCO",2580.45,{"v":2580.483333333333,"d":"2580.48"},{"v":2566.9666666666662,"d":"2566.97"},{"v":2553.483333333333,"d":"2553.48"},{"v":2539.9666666666662,"d":"2539.97"},{"v":2593.9666666666662,"d":"2593.97"},{"v":2607.4833333333336,"d":"2607.48"},{"v":2620.9666666666662,"d":"2620.97"},2594,2567,14.27316]
[193,"HEXAWARE",360.85,{"v":358.7833333333333,"d":"358.78"},{"v":354.16666666666663,"d":"354.17"},{"v":347.48333333333335,"d":"347.48"},{"v":342.8666666666667,"d":"342.87"},{"v":365.4666666666666,"d":"365.47"},{"v":370.08333333333326,"d":"370.08"},{"v":376.76666666666654,"d":"376.77"},363.4,352.1,19.75403]
[194,"HFCL",22.5,22.75,{"v":21.9,"d":"21.90"},{"v":21.299999999999997,"d":"21.30"},{"v":20.449999999999996,"d":"20.45"},23.35,{"v":24.200000000000003,"d":"24.20"},{"v":24.800000000000004,"d":"24.80"},23.6,22.15,38.97223]
[195,"HIMATSEIDE",212,{"v":214.6833333333333,"d":"214.68"},{"v":207.36666666666662,"d":"207.37"},{"v":202.73333333333332,"d":"202.73"},{"v":195.41666666666663,"d":"195.42"},{"v":219.3166666666666,"d":"219.32"},{"v":226.63333333333327,"d":"226.63"},{"v":231.2666666666666,"d":"231.27"},222,210.05,0.72043]
[196,"HINDALCO",215.95,{"v":216.38333333333333,"d":"216.38"},{"v":213.66666666666666,"d":"213.67"},{"v":211.38333333333333,"d":"211.38"},{"v":208.66666666666666,"d":"208.67"},{"v":218.66666666666666,"d":"218.67"},{"v":221.38333333333335,"d":"221.38"},{"v":223.66666666666666,"d":"223.67"},219.1,214.1,49.10619]
[197,"HINDCOPPER",49.55,{"v":49.633333333333326,"d":"49.63"},{"v":48.86666666666665,"d":"48.87"},{"v":48.18333333333333,"d":"48.18"},{"v":47.41666666666666,"d":"47.42"},{"v":50.31666666666665,"d":"50.32"},{"v":51.08333333333333,"d":"51.08"},{"v":51.766666666666644,"d":"51.77"},50.4,48.95,8.0859]
[198,"HINDPETRO",260.5,{"v":265.2166666666667,"d":"265.22"},{"v":254.9833333333334,"d":"254.98"},{"v":249.4666666666667,"d":"249.47"},{"v":239.2333333333334,"d":"239.23"},{"v":270.7333333333334,"d":"270.73"},{"v":280.96666666666675,"d":"280.97"},{"v":286.4833333333334,"d":"286.48"},275.45,259.7,112.37287]
[199,"HINDUNILVR",1670.8,{"v":1675.3499999999997,"d":"1675.35"},{"v":1664.0999999999995,"d":"1664.10"},{"v":1657.3999999999999,"d":"1657.40"},{"v":1646.1499999999996,"d":"1646.15"},{"v":1682.0499999999993,"d":"1682.05"},{"v":1693.2999999999997,"d":"1693.30"},{"v":1699.999999999999,"d":"1700.00"},1686.6,1668.65,12.33102]
[200,"HINDZINC",282.35,{"v":284.5,"d":"284.50"},{"v":279.4,"d":"279.40"},276.45,{"v":271.34999999999997,"d":"271.35"},287.45,292.55,{"v":295.5,"d":"295.50"},289.6,281.55,9.98158]
[201,"HONAUT",23072.45,22971.45,{"v":22642.9,"d":"22642.90"},{"v":22213.350000000002,"d":"22213.35"},{"v":21884.800000000003,"d":"21884.80"},{"v":23401,"d":"23401.00"},{"v":23729.549999999996,"d":"23729.55"},{"v":24159.1,"d":"24159.10"},23300,22541.9,0.01985]
[202,"HSCL",116.8,{"v":117.06666666666666,"d":"117.07"},{"v":116.23333333333332,"d":"116.23"},{"v":115.66666666666666,"d":"115.67"},{"v":114.83333333333331,"d":"114.83"},{"v":117.63333333333333,"d":"117.63"},{"v":118.46666666666667,"d":"118.47"},{"v":119.03333333333333,"d":"119.03"},117.9,116.5,1.41116]
[203,"HSIL",273.5,277.05,{"v":267.15000000000003,"d":"267.15"},{"v":260.8,"d":"260.80"},{"v":250.90000000000003,"d":"250.90"},{"v":283.40000000000003,"d":"283.40"},{"v":293.3,"d":"293.30"},{"v":299.65000000000003,"d":"299.65"},286.95,270.7,1.02969]
[204,"HTMEDIA",46.85,{"v":47.03333333333333,"d":"47.03"},{"v":46.31666666666666,"d":"46.32"},{"v":45.78333333333333,"d":"45.78"},{"v":45.06666666666666,"d":"45.07"},{"v":47.56666666666666,"d":"47.57"},{"v":48.28333333333333,"d":"48.28"},{"v":48.81666666666666,"d":"48.82"},47.75,46.5,0.9266]
[205,"HUDCO",45.2,{"v":45.6,"d":"45.60"},{"v":44.650000000000006,"d":"44.65"},{"v":44.1,"d":"44.10"},{"v":43.150000000000006,"d":"43.15"},{"v":46.150000000000006,"d":"46.15"},{"v":47.10000000000001,"d":"47.10"},{"v":47.650000000000006,"d":"47.65"},46.55,45.05,9.57089]
[206,"IBREALEST",90.7,{"v":91.84999999999998,"d":"91.85"},{"v":88.94999999999996,"d":"88.95"},{"v":87.19999999999997,"d":"87.20"},{"v":84.29999999999995,"d":"84.30"},{"v":93.59999999999997,"d":"93.60"},{"v":96.49999999999997,"d":"96.50"},{"v":98.24999999999997,"d":"98.25"},94.75,90.1,43.44374]
[207,"IBULHSGFIN",869.85,{"v":868.1666666666666,"d":"868.17"},{"v":843.6833333333333,"d":"843.68"},{"v":817.5166666666667,"d":"817.52"},{"v":793.0333333333333,"d":"793.03"},{"v":894.3333333333333,"d":"894.33"},{"v":918.8166666666666,"d":"918.82"},{"v":944.9833333333332,"d":"944.98"},892.65,842,191.56812]
[208,"IBVENTURES",336.8,{"v":342.6166666666666,"d":"342.62"},{"v":327.28333333333325,"d":"327.28"},{"v":317.76666666666665,"d":"317.77"},{"v":302.4333333333333,"d":"302.43"},{"v":352.1333333333332,"d":"352.13"},{"v":367.4666666666666,"d":"367.47"},{"v":376.9833333333332,"d":"376.98"},357.95,333.1,21.40558]
[209,"ICICIBANK",392.1,{"v":395.1833333333334,"d":"395.18"},{"v":387.5666666666668,"d":"387.57"},{"v":383.03333333333336,"d":"383.03"},{"v":375.41666666666674,"d":"375.42"},{"v":399.7166666666668,"d":"399.72"},{"v":407.33333333333337,"d":"407.33"},{"v":411.86666666666684,"d":"411.87"},402.8,390.65,123.172]
[210,"ICICIGI",1009.45,{"v":1014.4166666666666,"d":"1014.42"},{"v":994.8333333333333,"d":"994.83"},{"v":980.2166666666666,"d":"980.22"},{"v":960.6333333333332,"d":"960.63"},{"v":1029.0333333333333,"d":"1029.03"},{"v":1048.6166666666666,"d":"1048.62"},{"v":1063.2333333333333,"d":"1063.23"},1034,999.8,4.4749]
[211,"ICICIPRULI",365.5,{"v":367.65000000000003,"d":"367.65"},{"v":361.30000000000007,"d":"361.30"},{"v":357.1,"d":"357.10"},{"v":350.75000000000006,"d":"350.75"},{"v":371.8500000000001,"d":"371.85"},{"v":378.2000000000001,"d":"378.20"},{"v":382.4000000000001,"d":"382.40"},374,363.45,26.78695]
[212,"ICIL",51.5,{"v":52.48333333333333,"d":"52.48"},{"v":50.066666666666656,"d":"50.07"},{"v":48.633333333333326,"d":"48.63"},{"v":46.216666666666654,"d":"46.22"},{"v":53.91666666666666,"d":"53.92"},{"v":56.33333333333333,"d":"56.33"},{"v":57.76666666666666,"d":"57.77"},54.9,51.05,1.63028]
[213,"IDBI",44.4,{"v":44.93333333333333,"d":"44.93"},{"v":43.56666666666666,"d":"43.57"},{"v":42.733333333333334,"d":"42.73"},{"v":41.36666666666667,"d":"41.37"},{"v":45.76666666666666,"d":"45.77"},{"v":47.13333333333332,"d":"47.13"},{"v":47.966666666666654,"d":"47.97"},46.3,44.1,86.06048]
[214,"IDEA",15.9,{"v":16.21666666666667,"d":"16.22"},{"v":15.483333333333338,"d":"15.48"},{"v":15.06666666666667,"d":"15.07"},{"v":14.33333333333334,"d":"14.33"},{"v":16.633333333333336,"d":"16.63"},{"v":17.36666666666667,"d":"17.37"},{"v":17.783333333333335,"d":"17.78"},16.95,15.8,619.79681]
[215,"IDFC",45.5,{"v":45.800000000000004,"d":"45.80"},{"v":44.95000000000001,"d":"44.95"},{"v":44.400000000000006,"d":"44.40"},{"v":43.55000000000001,"d":"43.55"},{"v":46.35000000000001,"d":"46.35"},{"v":47.2,"d":"47.20"},{"v":47.75000000000001,"d":"47.75"},46.65,45.25,36.48491]
[216,"IDFCFIRSTB",54.55,{"v":54.79999999999999,"d":"54.80"},{"v":54.04999999999998,"d":"54.05"},{"v":53.54999999999999,"d":"53.55"},{"v":52.79999999999998,"d":"52.80"},{"v":55.29999999999998,"d":"55.30"},56.05,{"v":56.54999999999998,"d":"56.55"},55.55,54.3,104.27707]
[217,"IEX",161.9,{"v":163.41666666666666,"d":"163.42"},{"v":158.9333333333333,"d":"158.93"},{"v":155.96666666666664,"d":"155.97"},{"v":151.4833333333333,"d":"151.48"},{"v":166.38333333333333,"d":"166.38"},{"v":170.86666666666667,"d":"170.87"},{"v":173.83333333333334,"d":"173.83"},167.9,160.45,34.83885]
[218,"IFBIND",940.65,947.65,{"v":933,"d":"933.00"},925.35,{"v":910.7,"d":"910.70"},{"v":955.3,"d":"955.30"},{"v":969.9499999999998,"d":"969.95"},{"v":977.5999999999999,"d":"977.60"},962.3,940,0.03665]
[219,"IFCI",13.35,{"v":13.5,"d":"13.50"},13.15,{"v":12.950000000000001,"d":"12.95"},{"v":12.600000000000001,"d":"12.60"},{"v":13.7,"d":"13.70"},14.05,{"v":14.249999999999998,"d":"14.25"},13.85,13.3,36.05018]
[220,"IGL",302.45,303.55,{"v":300.6,"d":"300.60"},298.75,{"v":295.8,"d":"295.80"},{"v":305.40000000000003,"d":"305.40"},{"v":308.34999999999997,"d":"308.35"},{"v":310.20000000000005,"d":"310.20"},306.5,301.7,14.42456]
[221,"IIFL",449.9,{"v":457.5333333333333,"d":"457.53"},{"v":440.3666666666666,"d":"440.37"},{"v":430.8333333333333,"d":"430.83"},{"v":413.66666666666663,"d":"413.67"},{"v":467.0666666666666,"d":"467.07"},{"v":484.23333333333335,"d":"484.23"},{"v":493.7666666666666,"d":"493.77"},474.7,448,1.53537]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",154.85,156.65,{"v":152.4,"d":"152.40"},149.95,{"v":145.7,"d":"145.70"},{"v":159.10000000000002,"d":"159.10"},{"v":163.35000000000002,"d":"163.35"},{"v":165.80000000000004,"d":"165.80"},160.9,154.2,26.49736]
[224,"INDIACEM",107.2,{"v":108.53333333333335,"d":"108.53"},{"v":104.81666666666669,"d":"104.82"},{"v":102.43333333333335,"d":"102.43"},{"v":98.7166666666667,"d":"98.72"},{"v":110.91666666666669,"d":"110.92"},{"v":114.63333333333335,"d":"114.63"},{"v":117.01666666666668,"d":"117.02"},112.25,106.15,67.45854]
[225,"INDIANB",274.45,{"v":277.5833333333333,"d":"277.58"},{"v":269.3666666666666,"d":"269.37"},{"v":264.2833333333333,"d":"264.28"},{"v":256.0666666666666,"d":"256.07"},{"v":282.66666666666663,"d":"282.67"},{"v":290.8833333333333,"d":"290.88"},{"v":295.96666666666664,"d":"295.97"},285.8,272.5,16.85493]
[226,"INDIGO",1365.25,{"v":1374.2,"d":"1374.20"},{"v":1352.4,"d":"1352.40"},1339.55,1317.75,{"v":1387.0500000000002,"d":"1387.05"},1408.85,{"v":1421.7000000000003,"d":"1421.70"},1396,1361.35,13.6898]
[227,"INDOCO",207.05,{"v":205.3166666666667,"d":"205.32"},{"v":201.73333333333338,"d":"201.73"},{"v":196.41666666666669,"d":"196.42"},{"v":192.83333333333337,"d":"192.83"},{"v":210.63333333333338,"d":"210.63"},{"v":214.2166666666667,"d":"214.22"},{"v":219.5333333333334,"d":"219.53"},208.9,200,0.40869]
[228,"INDUSINDBK",1773.6,{"v":1784.5166666666667,"d":"1784.52"},{"v":1751.0333333333333,"d":"1751.03"},{"v":1728.4666666666667,"d":"1728.47"},{"v":1694.9833333333333,"d":"1694.98"},{"v":1807.0833333333333,"d":"1807.08"},{"v":1840.5666666666664,"d":"1840.57"},{"v":1863.1333333333332,"d":"1863.13"},1818,1761.95,24.9499]
[229,"INFIBEAM",41.6,{"v":42.083333333333336,"d":"42.08"},{"v":40.91666666666667,"d":"40.92"},{"v":40.233333333333334,"d":"40.23"},{"v":39.06666666666667,"d":"39.07"},{"v":42.76666666666667,"d":"42.77"},{"v":43.933333333333344,"d":"43.93"},{"v":44.616666666666674,"d":"44.62"},43.25,41.4,49.78005]
[230,"INFRATEL",317.25,{"v":317.1333333333333,"d":"317.13"},{"v":314.26666666666665,"d":"314.27"},{"v":311.2833333333333,"d":"311.28"},{"v":308.41666666666663,"d":"308.42"},{"v":320.1166666666667,"d":"320.12"},{"v":322.98333333333335,"d":"322.98"},{"v":325.9666666666667,"d":"325.97"},320,314.15,19.71729]
[231,"INFY",753.3,{"v":752.8666666666667,"d":"752.87"},{"v":747.2333333333333,"d":"747.23"},{"v":741.1666666666666,"d":"741.17"},{"v":735.5333333333333,"d":"735.53"},{"v":758.9333333333334,"d":"758.93"},{"v":764.5666666666668,"d":"764.57"},{"v":770.6333333333334,"d":"770.63"},758.5,746.8,68.97127]
[232,"INOXLEISUR",311.05,{"v":315.23333333333335,"d":"315.23"},{"v":304.1166666666667,"d":"304.12"},{"v":297.18333333333334,"d":"297.18"},{"v":286.06666666666666,"d":"286.07"},{"v":322.1666666666667,"d":"322.17"},{"v":333.28333333333336,"d":"333.28"},{"v":340.2166666666667,"d":"340.22"},326.35,308.3,2.6208]
[233,"INOXWIND",69.1,{"v":69.41666666666667,"d":"69.42"},{"v":67.98333333333335,"d":"67.98"},{"v":66.86666666666667,"d":"66.87"},{"v":65.43333333333335,"d":"65.43"},{"v":70.53333333333335,"d":"70.53"},{"v":71.96666666666665,"d":"71.97"},{"v":73.08333333333334,"d":"73.08"},70.85,68.3,1.33496]
[234,"INTELLECT",214.6,{"v":216,"d":"216.00"},{"v":211.3,"d":"211.30"},{"v":208,"d":"208.00"},{"v":203.3,"d":"203.30"},{"v":219.3,"d":"219.30"},{"v":224,"d":"224.00"},{"v":227.3,"d":"227.30"},220.7,212.7,3.02425]
[235,"IOB",15.2,{"v":15.149999999999999,"d":"15.15"},{"v":14.949999999999998,"d":"14.95"},{"v":14.7,"d":"14.70"},{"v":14.499999999999998,"d":"14.50"},{"v":15.399999999999997,"d":"15.40"},{"v":15.6,"d":"15.60"},{"v":15.849999999999996,"d":"15.85"},15.35,14.9,15.79914]
[236,"IOC",153.45,{"v":155.36666666666667,"d":"155.37"},{"v":151.08333333333334,"d":"151.08"},{"v":148.71666666666667,"d":"148.72"},{"v":144.43333333333334,"d":"144.43"},{"v":157.73333333333335,"d":"157.73"},{"v":162.01666666666665,"d":"162.02"},{"v":164.38333333333335,"d":"164.38"},159.65,153,105.70399]
[237,"IPCALAB",963.3,{"v":972.9666666666667,"d":"972.97"},{"v":937.3333333333334,"d":"937.33"},{"v":911.3666666666667,"d":"911.37"},{"v":875.7333333333333,"d":"875.73"},{"v":998.9333333333334,"d":"998.93"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1060.5333333333333,"d":"1060.53"},1008.6,947,4.2465]
[238,"IRB",149.45,{"v":151.31666666666666,"d":"151.32"},{"v":144.33333333333331,"d":"144.33"},{"v":139.21666666666664,"d":"139.22"},{"v":132.2333333333333,"d":"132.23"},{"v":156.43333333333334,"d":"156.43"},{"v":163.41666666666669,"d":"163.42"},{"v":168.53333333333336,"d":"168.53"},158.3,146.2,35.38106]
[239,"ITC",296.15,{"v":296.76666666666665,"d":"296.77"},{"v":294.5333333333333,"d":"294.53"},{"v":292.91666666666663,"d":"292.92"},{"v":290.6833333333333,"d":"290.68"},{"v":298.3833333333333,"d":"298.38"},{"v":300.6166666666667,"d":"300.62"},{"v":302.23333333333335,"d":"302.23"},299,295.15,90.64767]
[240,"ITDC",276.4,{"v":279.4666666666667,"d":"279.47"},{"v":272.1333333333334,"d":"272.13"},{"v":267.8666666666667,"d":"267.87"},{"v":260.53333333333336,"d":"260.53"},{"v":283.7333333333334,"d":"283.73"},{"v":291.06666666666666,"d":"291.07"},{"v":295.3333333333334,"d":"295.33"},286.8,275.2,0.27801]
[241,"ITDCEM",129,{"v":130.08333333333334,"d":"130.08"},{"v":127.51666666666668,"d":"127.52"},{"v":126.03333333333333,"d":"126.03"},{"v":123.46666666666667,"d":"123.47"},{"v":131.5666666666667,"d":"131.57"},{"v":134.13333333333335,"d":"134.13"},{"v":135.6166666666667,"d":"135.62"},132.65,128.6,0.57405]
[242,"ITI",100.65,{"v":101.73333333333333,"d":"101.73"},{"v":98.71666666666667,"d":"98.72"},{"v":96.78333333333333,"d":"96.78"},{"v":93.76666666666667,"d":"93.77"},{"v":103.66666666666667,"d":"103.67"},{"v":106.68333333333335,"d":"106.68"},{"v":108.61666666666667,"d":"108.62"},104.75,99.8,13.72074]
[243,"J&KBANK",57.9,{"v":58.133333333333326,"d":"58.13"},{"v":57.06666666666665,"d":"57.07"},{"v":56.23333333333332,"d":"56.23"},{"v":55.16666666666664,"d":"55.17"},{"v":58.966666666666654,"d":"58.97"},{"v":60.03333333333333,"d":"60.03"},{"v":60.86666666666666,"d":"60.87"},59.2,57.3,10.55685]
[244,"JAGRAN",119.5,{"v":120.01666666666667,"d":"120.02"},{"v":118.23333333333333,"d":"118.23"},{"v":116.96666666666667,"d":"116.97"},{"v":115.18333333333334,"d":"115.18"},{"v":121.28333333333333,"d":"121.28"},{"v":123.06666666666666,"d":"123.07"},{"v":124.33333333333333,"d":"124.33"},121.8,118.75,0.33761]
[245,"JAICORPLTD",110.15,111.75,107.95,105.75,101.95,113.95,{"v":117.75000000000001,"d":"117.75"},119.95,115.55,109.55,8.82798]
[246,"JBCHEPHARM",351.35,{"v":353.48333333333335,"d":"353.48"},{"v":346.9666666666667,"d":"346.97"},{"v":342.58333333333337,"d":"342.58"},{"v":336.0666666666667,"d":"336.07"},{"v":357.8666666666667,"d":"357.87"},{"v":364.3833333333333,"d":"364.38"},{"v":368.76666666666665,"d":"368.77"},360,349.1,0.29758]
[247,"JBFIND",22.8,{"v":22.516666666666666,"d":"22.52"},{"v":22.23333333333333,"d":"22.23"},{"v":21.666666666666664,"d":"21.67"},{"v":21.38333333333333,"d":"21.38"},{"v":23.083333333333332,"d":"23.08"},{"v":23.366666666666664,"d":"23.37"},{"v":23.933333333333334,"d":"23.93"},22.8,21.95,1.08538]
[248,"JCHAC",1992.25,{"v":2006.0999999999997,"d":"2006.10"},{"v":1972.2499999999993,"d":"1972.25"},{"v":1952.2499999999995,"d":"1952.25"},{"v":1918.3999999999992,"d":"1918.40"},{"v":2026.0999999999995,"d":"2026.10"},2059.95,2079.95,2039.95,1986.1,0.01995]
[249,"JETAIRWAYS",251.75,{"v":253.7833333333333,"d":"253.78"},{"v":246.16666666666663,"d":"246.17"},{"v":240.58333333333331,"d":"240.58"},{"v":232.96666666666664,"d":"232.97"},{"v":259.3666666666666,"d":"259.37"},{"v":266.9833333333333,"d":"266.98"},{"v":272.5666666666666,"d":"272.57"},261.4,248.2,122.20132]
[250,"JINDALPOLY",252.15,{"v":253.88333333333335,"d":"253.88"},{"v":247.31666666666672,"d":"247.32"},{"v":242.48333333333338,"d":"242.48"},{"v":235.91666666666674,"d":"235.92"},{"v":258.7166666666667,"d":"258.72"},{"v":265.28333333333336,"d":"265.28"},{"v":270.1166666666667,"d":"270.12"},260.45,249.05,0.18267]
[251,"JINDALSAW",84.6,{"v":85.33333333333333,"d":"85.33"},{"v":83.36666666666666,"d":"83.37"},{"v":82.13333333333333,"d":"82.13"},{"v":80.16666666666666,"d":"80.17"},{"v":86.56666666666666,"d":"86.57"},{"v":88.53333333333333,"d":"88.53"},{"v":89.76666666666667,"d":"89.77"},87.3,84.1,8.43307]
[252,"JINDALSTEL",182.35,{"v":184.26666666666665,"d":"184.27"},{"v":179.58333333333331,"d":"179.58"},{"v":176.81666666666666,"d":"176.82"},{"v":172.13333333333333,"d":"172.13"},{"v":187.0333333333333,"d":"187.03"},{"v":191.71666666666664,"d":"191.72"},{"v":194.4833333333333,"d":"194.48"},188.95,181.5,93.99009]
[253,"JISLJALEQS",57.65,{"v":58.46666666666667,"d":"58.47"},{"v":56.583333333333336,"d":"56.58"},{"v":55.516666666666666,"d":"55.52"},{"v":53.63333333333333,"d":"53.63"},{"v":59.53333333333334,"d":"59.53"},{"v":61.416666666666664,"d":"61.42"},{"v":62.48333333333334,"d":"62.48"},60.35,57.4,47.50141]
[254,"JKCEMENT",838.4,{"v":843.8666666666667,"d":"843.87"},{"v":821.7833333333333,"d":"821.78"},{"v":805.1666666666666,"d":"805.17"},{"v":783.0833333333333,"d":"783.08"},{"v":860.4833333333333,"d":"860.48"},{"v":882.5666666666666,"d":"882.57"},{"v":899.1833333333334,"d":"899.18"},865.95,827.25,0.20142]
[255,"JKIL",156.2,{"v":157.73333333333332,"d":"157.73"},{"v":153.51666666666665,"d":"153.52"},{"v":150.83333333333334,"d":"150.83"},{"v":146.61666666666667,"d":"146.62"},{"v":160.41666666666663,"d":"160.42"},{"v":164.63333333333327,"d":"164.63"},{"v":167.3166666666666,"d":"167.32"},161.95,155.05,0.85418]
[256,"JKLAKSHMI",349.2,{"v":354.2,"d":"354.20"},{"v":342.7,"d":"342.70"},{"v":336.2,"d":"336.20"},{"v":324.7,"d":"324.70"},{"v":360.7,"d":"360.70"},{"v":372.2,"d":"372.20"},{"v":378.7,"d":"378.70"},365.7,347.7,0.87447]
[257,"JKTYRE",92.4,{"v":92.93333333333334,"d":"92.93"},{"v":91.46666666666667,"d":"91.47"},{"v":90.53333333333333,"d":"90.53"},{"v":89.06666666666666,"d":"89.07"},{"v":93.86666666666667,"d":"93.87"},{"v":95.33333333333334,"d":"95.33"},{"v":96.26666666666668,"d":"96.27"},94.4,92,7.57839]
[258,"JMFINANCIL",91.05,{"v":91.61666666666667,"d":"91.62"},{"v":89.73333333333335,"d":"89.73"},{"v":88.41666666666667,"d":"88.42"},{"v":86.53333333333335,"d":"86.53"},{"v":92.93333333333335,"d":"92.93"},{"v":94.81666666666668,"d":"94.82"},{"v":96.13333333333335,"d":"96.13"},93.5,90.3,9.10599]
[259,"JPASSOCIAT",6.1,5.95,{"v":5.7,"d":"5.70"},{"v":5.3,"d":"5.30"},5.05,{"v":6.3500000000000005,"d":"6.35"},{"v":6.6000000000000005,"d":"6.60"},{"v":7.000000000000001,"d":"7.00"},6.2,5.55,393.52882]
[260,"JPPOWER",1.95,{"v":1.9333333333333333,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.9,20.83694]
[261,"JSL",42.4,{"v":42.666666666666664,"d":"42.67"},{"v":41.93333333333333,"d":"41.93"},{"v":41.46666666666667,"d":"41.47"},{"v":40.733333333333334,"d":"40.73"},{"v":43.133333333333326,"d":"43.13"},{"v":43.86666666666666,"d":"43.87"},{"v":44.33333333333332,"d":"44.33"},43.4,42.2,10.09471]
[262,"JSLHISAR",95.9,{"v":97.2,"d":"97.20"},{"v":93.4,"d":"93.40"},{"v":90.9,"d":"90.90"},{"v":87.10000000000001,"d":"87.10"},{"v":99.7,"d":"99.70"},{"v":103.49999999999999,"d":"103.50"},{"v":106,"d":"106.00"},101,94.7,6.56725]
[263,"JSWENERGY",71.9,{"v":73.31666666666666,"d":"73.32"},{"v":69.88333333333333,"d":"69.88"},{"v":67.86666666666666,"d":"67.87"},{"v":64.43333333333332,"d":"64.43"},{"v":75.33333333333333,"d":"75.33"},{"v":78.76666666666667,"d":"78.77"},{"v":80.78333333333333,"d":"80.78"},76.75,71.3,27.23578]
[264,"JSWSTEEL",289.9,{"v":290.96666666666664,"d":"290.97"},{"v":287.4333333333333,"d":"287.43"},{"v":284.96666666666664,"d":"284.97"},{"v":281.4333333333333,"d":"281.43"},{"v":293.4333333333333,"d":"293.43"},{"v":296.9666666666667,"d":"296.97"},{"v":299.4333333333333,"d":"299.43"},294.5,288.5,68.99752]
[265,"JUBILANT",699.25,697.85,691.35,683.45,676.95,705.75,712.25,720.15,704.35,689.95,9.06416]
[266,"JUBLFOOD",1423.15,{"v":1434.3833333333332,"d":"1434.38"},{"v":1407.7666666666664,"d":"1407.77"},{"v":1392.3833333333332,"d":"1392.38"},{"v":1365.7666666666664,"d":"1365.77"},{"v":1449.7666666666664,"d":"1449.77"},{"v":1476.3833333333332,"d":"1476.38"},{"v":1491.7666666666664,"d":"1491.77"},1461,1419,9.07675]
[267,"JUSTDIAL",589.5,{"v":594.2333333333333,"d":"594.23"},{"v":581.4666666666667,"d":"581.47"},{"v":573.4333333333334,"d":"573.43"},{"v":560.6666666666667,"d":"560.67"},{"v":602.2666666666667,"d":"602.27"},{"v":615.0333333333333,"d":"615.03"},{"v":623.0666666666666,"d":"623.07"},607,586.2,24.17153]
[268,"JYOTHYLAB",182.6,183.15,{"v":181.70000000000002,"d":"181.70"},{"v":180.8,"d":"180.80"},{"v":179.35000000000002,"d":"179.35"},184.05,{"v":185.5,"d":"185.50"},{"v":186.4,"d":"186.40"},184.6,182.25,0.50271]
[269,"KAJARIACER",608.85,{"v":608.0333333333333,"d":"608.03"},{"v":602.8166666666666,"d":"602.82"},{"v":596.7833333333333,"d":"596.78"},{"v":591.5666666666666,"d":"591.57"},{"v":614.0666666666666,"d":"614.07"},{"v":619.2833333333333,"d":"619.28"},{"v":625.3166666666666,"d":"625.32"},613.25,602,3.63448]
[270,"KALPATPOWR",469.6,{"v":471.31666666666666,"d":"471.32"},{"v":463.3333333333333,"d":"463.33"},{"v":457.06666666666666,"d":"457.07"},{"v":449.0833333333333,"d":"449.08"},{"v":477.5833333333333,"d":"477.58"},{"v":485.56666666666666,"d":"485.57"},{"v":491.8333333333333,"d":"491.83"},479.3,465.05,3.00142]
[271,"KANSAINER",464.85,{"v":461.7833333333333,"d":"461.78"},{"v":454.5666666666666,"d":"454.57"},{"v":444.2833333333333,"d":"444.28"},{"v":437.0666666666666,"d":"437.07"},{"v":472.0666666666666,"d":"472.07"},{"v":479.2833333333333,"d":"479.28"},{"v":489.5666666666666,"d":"489.57"},469,451.5,3.12987]
[272,"KARURVYSYA",73.6,{"v":74.23333333333333,"d":"74.23"},{"v":72.46666666666667,"d":"72.47"},{"v":71.33333333333333,"d":"71.33"},{"v":69.56666666666666,"d":"69.57"},{"v":75.36666666666667,"d":"75.37"},{"v":77.13333333333335,"d":"77.13"},{"v":78.26666666666668,"d":"78.27"},76,73.1,16.95628]
[273,"KEC",297.55,298.05,{"v":291.15000000000003,"d":"291.15"},284.75,277.85,{"v":304.45000000000005,"d":"304.45"},311.35,{"v":317.75000000000006,"d":"317.75"},304.95,291.65,3.58636]
[274,"KESORAMIND",70.65,{"v":71.43333333333334,"d":"71.43"},{"v":69.51666666666668,"d":"69.52"},{"v":68.38333333333334,"d":"68.38"},{"v":66.46666666666668,"d":"66.47"},{"v":72.56666666666668,"d":"72.57"},{"v":74.48333333333333,"d":"74.48"},{"v":75.61666666666667,"d":"75.62"},73.35,70.3,1.75332]
[275,"KITEX",104.65,{"v":105.14999999999999,"d":"105.15"},{"v":103.54999999999998,"d":"103.55"},{"v":102.44999999999999,"d":"102.45"},{"v":100.84999999999998,"d":"100.85"},{"v":106.24999999999999,"d":"106.25"},{"v":107.84999999999998,"d":"107.85"},{"v":108.94999999999999,"d":"108.95"},106.75,104.05,0.34154]
[276,"KNRCON",257,{"v":256.01666666666665,"d":"256.02"},{"v":253.0333333333333,"d":"253.03"},{"v":249.06666666666666,"d":"249.07"},{"v":246.08333333333331,"d":"246.08"},{"v":259.9833333333333,"d":"259.98"},{"v":262.96666666666664,"d":"262.97"},{"v":266.9333333333333,"d":"266.93"},259,252.05,0.62044]
[277,"KOLTEPATIL",253.6,{"v":256.2166666666667,"d":"256.22"},{"v":249.33333333333337,"d":"249.33"},{"v":245.06666666666666,"d":"245.07"},{"v":238.18333333333334,"d":"238.18"},{"v":260.4833333333334,"d":"260.48"},{"v":267.36666666666673,"d":"267.37"},{"v":271.63333333333344,"d":"271.63"},263.1,251.95,0.90885]
[278,"KOTAKBANK",1334.2,{"v":1340.8833333333334,"d":"1340.88"},{"v":1324.3166666666668,"d":"1324.32"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1297.8666666666668,"d":"1297.87"},{"v":1350.7666666666669,"d":"1350.77"},{"v":1367.3333333333335,"d":"1367.33"},{"v":1377.216666666667,"d":"1377.22"},1357.45,1331,27.66566]
[279,"KPRMILL",564.3,{"v":569.7666666666667,"d":"569.77"},{"v":554.5833333333333,"d":"554.58"},{"v":544.8666666666666,"d":"544.87"},{"v":529.6833333333332,"d":"529.68"},{"v":579.4833333333333,"d":"579.48"},{"v":594.6666666666667,"d":"594.67"},{"v":604.3833333333334,"d":"604.38"},584.95,560.05,1.30839]
[280,"KRBL",338.75,{"v":340.26666666666665,"d":"340.27"},{"v":334.9833333333333,"d":"334.98"},{"v":331.21666666666664,"d":"331.22"},{"v":325.9333333333333,"d":"325.93"},{"v":344.0333333333333,"d":"344.03"},{"v":349.3166666666666,"d":"349.32"},{"v":353.0833333333333,"d":"353.08"},345.55,336.5,0.45483]
[281,"KSCL",470,471.05,{"v":467.1,"d":"467.10"},{"v":464.2,"d":"464.20"},460.25,{"v":473.95000000000005,"d":"473.95"},{"v":477.9,"d":"477.90"},{"v":480.80000000000007,"d":"480.80"},475,468.15,4.62496]
[282,"KTKBANK",131.65,{"v":132.96666666666667,"d":"132.97"},{"v":129.83333333333334,"d":"129.83"},{"v":128.01666666666668,"d":"128.02"},{"v":124.88333333333335,"d":"124.88"},{"v":134.78333333333333,"d":"134.78"},{"v":137.91666666666666,"d":"137.92"},{"v":139.73333333333332,"d":"139.73"},136.1,131.15,24.5232]
[283,"KWALITY",6.45,{"v":6.516666666666667,"d":"6.52"},{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666667,"d":"6.22"},{"v":6.033333333333333,"d":"6.03"},{"v":6.633333333333333,"d":"6.63"},{"v":6.816666666666666,"d":"6.82"},{"v":6.933333333333333,"d":"6.93"},6.7,6.4,7.99806]
[284,"L&TFH",152.1,{"v":153.13333333333333,"d":"153.13"},{"v":150.36666666666665,"d":"150.37"},{"v":148.63333333333333,"d":"148.63"},{"v":145.86666666666665,"d":"145.87"},{"v":154.86666666666665,"d":"154.87"},{"v":157.6333333333333,"d":"157.63"},{"v":159.36666666666665,"d":"159.37"},155.9,151.4,85.62401]
[285,"LAKSHVILAS",84.2,{"v":85.2,"d":"85.20"},{"v":82.5,"d":"82.50"},{"v":80.8,"d":"80.80"},{"v":78.1,"d":"78.10"},{"v":86.9,"d":"86.90"},{"v":89.60000000000002,"d":"89.60"},{"v":91.30000000000001,"d":"91.30"},87.9,83.5,57.61707]
[286,"LALPATHLAB",1041.15,{"v":1044.7,"d":"1044.70"},1031.45,1021.75,{"v":1008.5,"d":"1008.50"},{"v":1054.4,"d":"1054.40"},1067.65,{"v":1077.3500000000001,"d":"1077.35"},1057.95,1035,0.23586]
[287,"LAURUSLABS",385.45,{"v":391.2,"d":"391.20"},378.25,371.05,{"v":358.1,"d":"358.10"},{"v":398.4,"d":"398.40"},{"v":411.3499999999999,"d":"411.35"},{"v":418.54999999999995,"d":"418.55"},404.15,384,0.80929]
[288,"LAXMIMACH",6198.55,{"v":6200.916666666667,"d":"6200.92"},{"v":6159.633333333334,"d":"6159.63"},{"v":6120.716666666667,"d":"6120.72"},{"v":6079.433333333334,"d":"6079.43"},{"v":6239.833333333334,"d":"6239.83"},{"v":6281.116666666667,"d":"6281.12"},{"v":6320.033333333334,"d":"6320.03"},6242.2,6162,0.02178]
[289,"LICHSGFIN",542.75,{"v":545.6833333333333,"d":"545.68"},{"v":538.0666666666666,"d":"538.07"},{"v":533.3833333333333,"d":"533.38"},{"v":525.7666666666667,"d":"525.77"},{"v":550.3666666666666,"d":"550.37"},{"v":557.9833333333331,"d":"557.98"},{"v":562.6666666666665,"d":"562.67"},553.3,541,12.58677]
[290,"LT",1378.05,{"v":1389.3500000000001,"d":"1389.35"},{"v":1363.7000000000003,"d":"1363.70"},{"v":1349.3500000000001,"d":"1349.35"},{"v":1323.7000000000003,"d":"1323.70"},{"v":1403.7000000000003,"d":"1403.70"},{"v":1429.3500000000004,"d":"1429.35"},{"v":1443.7000000000003,"d":"1443.70"},1415,1375,23.66304]
[291,"LTI",1703.25,{"v":1709.4166666666667,"d":"1709.42"},{"v":1693.8333333333335,"d":"1693.83"},{"v":1684.4166666666667,"d":"1684.42"},{"v":1668.8333333333335,"d":"1668.83"},{"v":1718.8333333333335,"d":"1718.83"},{"v":1734.416666666667,"d":"1734.42"},{"v":1743.8333333333335,"d":"1743.83"},1725,1700,0.67306]
[292,"LTTS",1582.2,{"v":1597.3999999999999,"d":"1597.40"},{"v":1549.8499999999997,"d":"1549.85"},{"v":1517.4999999999998,"d":"1517.50"},{"v":1469.9499999999996,"d":"1469.95"},{"v":1629.7499999999998,"d":"1629.75"},{"v":1677.3,"d":"1677.30"},{"v":1709.6499999999999,"d":"1709.65"},1644.95,1565.05,1.34456]
[293,"LUPIN",773.6,777.75,{"v":765.7,"d":"765.70"},{"v":757.8000000000001,"d":"757.80"},{"v":745.7500000000001,"d":"745.75"},785.65,{"v":797.6999999999999,"d":"797.70"},{"v":805.5999999999999,"d":"805.60"},789.8,769.85,25.85485]
[294,"M&M",658.45,{"v":664.0333333333333,"d":"664.03"},{"v":651.3166666666666,"d":"651.32"},{"v":644.1833333333333,"d":"644.18"},{"v":631.4666666666666,"d":"631.47"},{"v":671.1666666666666,"d":"671.17"},{"v":683.8833333333333,"d":"683.88"},{"v":691.0166666666667,"d":"691.02"},676.75,656.9,27.4508]
[295,"M&MFIN",417.45,{"v":420.0333333333333,"d":"420.03"},{"v":412.4666666666666,"d":"412.47"},{"v":407.4833333333333,"d":"407.48"},{"v":399.9166666666666,"d":"399.92"},{"v":425.0166666666666,"d":"425.02"},{"v":432.5833333333333,"d":"432.58"},{"v":437.5666666666666,"d":"437.57"},427.6,415.05,17.54549]
[296,"MAGMA",120.65,119.95,{"v":117.4,"d":"117.40"},114.15,{"v":111.60000000000001,"d":"111.60"},{"v":123.2,"d":"123.20"},{"v":125.74999999999999,"d":"125.75"},{"v":129,"d":"129.00"},122.5,116.7,7.02789]
[297,"MAHINDCIE",229.5,{"v":229.88333333333333,"d":"229.88"},{"v":225.81666666666666,"d":"225.82"},{"v":222.13333333333333,"d":"222.13"},{"v":218.06666666666666,"d":"218.07"},{"v":233.56666666666666,"d":"233.57"},{"v":237.63333333333333,"d":"237.63"},{"v":241.31666666666666,"d":"241.32"},233.95,226.2,1.52736]
[298,"MANAPPURAM",119,{"v":120.26666666666665,"d":"120.27"},{"v":116.8333333333333,"d":"116.83"},{"v":114.66666666666664,"d":"114.67"},{"v":111.23333333333329,"d":"111.23"},{"v":122.43333333333331,"d":"122.43"},{"v":125.86666666666665,"d":"125.87"},{"v":128.0333333333333,"d":"128.03"},123.7,118.1,39.23443]
[299,"MANPASAND",117.7,{"v":118.08333333333333,"d":"118.08"},{"v":116.16666666666666,"d":"116.17"},{"v":114.63333333333333,"d":"114.63"},{"v":112.71666666666665,"d":"112.72"},{"v":119.61666666666666,"d":"119.62"},{"v":121.53333333333332,"d":"121.53"},{"v":123.06666666666666,"d":"123.07"},120,116.55,1.82995]
[300,"MARICO",354.9,{"v":355.8666666666666,"d":"355.87"},{"v":351.73333333333323,"d":"351.73"},{"v":348.5666666666666,"d":"348.57"},{"v":344.4333333333332,"d":"344.43"},{"v":359.03333333333325,"d":"359.03"},{"v":363.1666666666666,"d":"363.17"},{"v":366.33333333333326,"d":"366.33"},360,352.7,55.52671]
[301,"MARKSANS",25.25,{"v":25.616666666666664,"d":"25.62"},{"v":24.783333333333328,"d":"24.78"},{"v":24.316666666666663,"d":"24.32"},{"v":23.483333333333327,"d":"23.48"},{"v":26.08333333333333,"d":"26.08"},{"v":26.916666666666664,"d":"26.92"},{"v":27.38333333333333,"d":"27.38"},26.45,25.15,6.4582]
[302,"MARUTI",7072.9,{"v":7022.3,"d":"7022.30"},{"v":6946.6,"d":"6946.60"},{"v":6820.3,"d":"6820.30"},{"v":6744.6,"d":"6744.60"},{"v":7148.6,"d":"7148.60"},{"v":7224.299999999999,"d":"7224.30"},{"v":7350.6,"d":"7350.60"},7098,6896,14.91021]
[303,"MASFIN",583.25,{"v":587.2666666666667,"d":"587.27"},{"v":577.0333333333333,"d":"577.03"},{"v":570.8166666666666,"d":"570.82"},{"v":560.5833333333333,"d":"560.58"},{"v":593.4833333333333,"d":"593.48"},{"v":603.7166666666667,"d":"603.72"},{"v":609.9333333333334,"d":"609.93"},597.5,581.05,0.02365]
[304,"MAXINDIA",70.25,{"v":69.98333333333333,"d":"69.98"},{"v":69.41666666666667,"d":"69.42"},{"v":68.58333333333334,"d":"68.58"},{"v":68.01666666666668,"d":"68.02"},{"v":70.81666666666666,"d":"70.82"},{"v":71.38333333333333,"d":"71.38"},{"v":72.21666666666665,"d":"72.22"},70.55,69.15,2.807]
[305,"MCDOWELL-N",535.8,539.05,{"v":530.3,"d":"530.30"},{"v":524.8,"d":"524.80"},516.05,544.55,{"v":553.3,"d":"553.30"},{"v":558.8,"d":"558.80"},547.8,533.55,16.73139]
[306,"MCLEODRUSS",88.05,{"v":88.48333333333333,"d":"88.48"},{"v":87.16666666666667,"d":"87.17"},{"v":86.28333333333333,"d":"86.28"},{"v":84.96666666666667,"d":"84.97"},{"v":89.36666666666667,"d":"89.37"},{"v":90.68333333333334,"d":"90.68"},{"v":91.56666666666668,"d":"91.57"},89.8,87.6,1.29718]
[307,"MERCK",3738.8,{"v":3760.8333333333335,"d":"3760.83"},{"v":3698.216666666667,"d":"3698.22"},{"v":3657.6333333333337,"d":"3657.63"},{"v":3595.0166666666673,"d":"3595.02"},{"v":3801.416666666667,"d":"3801.42"},{"v":3864.033333333333,"d":"3864.03"},{"v":3904.616666666667,"d":"3904.62"},3823.45,3720.25,0.15301]
[308,"MFSL",434.6,{"v":437.2,"d":"437.20"},{"v":429.4,"d":"429.40"},{"v":424.2,"d":"424.20"},{"v":416.4,"d":"416.40"},{"v":442.4,"d":"442.40"},{"v":450.20000000000005,"d":"450.20"},{"v":455.4,"d":"455.40"},445,432,3.93413]
[309,"MGL",996.7,{"v":1001.5666666666667,"d":"1001.57"},{"v":986.0333333333334,"d":"986.03"},{"v":975.3666666666667,"d":"975.37"},{"v":959.8333333333334,"d":"959.83"},{"v":1012.2333333333335,"d":"1012.23"},{"v":1027.7666666666669,"d":"1027.77"},{"v":1038.4333333333334,"d":"1038.43"},1017.1,990.9,3.00581]
[310,"MHRIL",245.6,{"v":243.53333333333333,"d":"243.53"},{"v":241.06666666666666,"d":"241.07"},{"v":236.53333333333333,"d":"236.53"},{"v":234.06666666666666,"d":"234.07"},{"v":248.06666666666666,"d":"248.07"},{"v":250.5333333333333,"d":"250.53"},{"v":255.06666666666666,"d":"255.07"},246,239,0.45227]
[311,"MINDACORP",135.25,{"v":136.26666666666668,"d":"136.27"},{"v":133.03333333333336,"d":"133.03"},{"v":130.8166666666667,"d":"130.82"},{"v":127.58333333333337,"d":"127.58"},{"v":138.48333333333335,"d":"138.48"},{"v":141.71666666666664,"d":"141.72"},{"v":143.93333333333334,"d":"143.93"},139.5,134.05,0.51798]
[312,"MINDAIND",334.1,{"v":336.53333333333336,"d":"336.53"},{"v":327.66666666666674,"d":"327.67"},{"v":321.2333333333334,"d":"321.23"},{"v":312.3666666666668,"d":"312.37"},{"v":342.9666666666667,"d":"342.97"},{"v":351.83333333333337,"d":"351.83"},{"v":358.26666666666665,"d":"358.27"},345.4,330.1,0.56604]
[313,"MINDTREE",943.8,{"v":944.1,"d":"944.10"},{"v":938.7,"d":"938.70"},{"v":933.6,"d":"933.60"},{"v":928.2,"d":"928.20"},{"v":949.2,"d":"949.20"},{"v":954.5999999999999,"d":"954.60"},{"v":959.7,"d":"959.70"},949.5,939,7.27804]
[314,"MMTC",29,{"v":28.7,"d":"28.70"},{"v":28.099999999999998,"d":"28.10"},{"v":27.2,"d":"27.20"},{"v":26.599999999999998,"d":"26.60"},{"v":29.599999999999998,"d":"29.60"},{"v":30.2,"d":"30.20"},{"v":31.099999999999998,"d":"31.10"},29.3,27.8,25.63066]
[315,"MOIL",161.05,{"v":161.88333333333335,"d":"161.88"},{"v":159.8666666666667,"d":"159.87"},{"v":158.68333333333334,"d":"158.68"},{"v":156.66666666666669,"d":"156.67"},{"v":163.06666666666672,"d":"163.07"},{"v":165.08333333333337,"d":"165.08"},{"v":166.26666666666674,"d":"166.27"},163.9,160.7,5.44991]
[316,"MOTHERSUMI",150,{"v":152.04999999999998,"d":"152.05"},{"v":147.39999999999998,"d":"147.40"},{"v":144.79999999999998,"d":"144.80"},{"v":140.14999999999998,"d":"140.15"},{"v":154.64999999999998,"d":"154.65"},{"v":159.3,"d":"159.30"},{"v":161.89999999999998,"d":"161.90"},156.7,149.45,46.52895]
[317,"MOTILALOFS",612.5,{"v":615.6166666666667,"d":"615.62"},{"v":607.9333333333334,"d":"607.93"},{"v":603.3666666666667,"d":"603.37"},{"v":595.6833333333334,"d":"595.68"},{"v":620.1833333333334,"d":"620.18"},{"v":627.8666666666666,"d":"627.87"},{"v":632.4333333333334,"d":"632.43"},623.3,611.05,1.01449]
[318,"MPHASIS",978.2,{"v":982.4666666666667,"d":"982.47"},{"v":969.8333333333334,"d":"969.83"},{"v":961.4666666666667,"d":"961.47"},{"v":948.8333333333334,"d":"948.83"},{"v":990.8333333333334,"d":"990.83"},{"v":1003.4666666666666,"d":"1003.47"},{"v":1011.8333333333334,"d":"1011.83"},995.1,974.1,0.83712]
[319,"MRF",60040.2,{"v":60156.73333333334,"d":"60156.73"},{"v":59483.466666666674,"d":"59483.47"},{"v":58926.73333333334,"d":"58926.73"},{"v":58253.466666666674,"d":"58253.47"},{"v":60713.466666666674,"d":"60713.47"},{"v":61386.73333333334,"d":"61386.73"},{"v":61943.466666666674,"d":"61943.47"},60830,59600,0.07111]
[320,"MRPL",72.55,{"v":72.96666666666667,"d":"72.97"},{"v":71.68333333333334,"d":"71.68"},{"v":70.81666666666666,"d":"70.82"},{"v":69.53333333333333,"d":"69.53"},{"v":73.83333333333334,"d":"73.83"},{"v":75.11666666666667,"d":"75.12"},{"v":75.98333333333335,"d":"75.98"},74.25,72.1,7.60371]
[321,"MTNL",12,{"v":12.216666666666667,"d":"12.22"},{"v":11.733333333333334,"d":"11.73"},{"v":11.466666666666667,"d":"11.47"},{"v":10.983333333333334,"d":"10.98"},{"v":12.483333333333334,"d":"12.48"},{"v":12.966666666666665,"d":"12.97"},{"v":13.233333333333334,"d":"13.23"},12.7,11.95,24.3818]
[322,"MUTHOOTFIN",609.5,{"v":615.5,"d":"615.50"},{"v":599.1,"d":"599.10"},{"v":588.7,"d":"588.70"},{"v":572.3000000000001,"d":"572.30"},{"v":625.9,"d":"625.90"},{"v":642.3000000000001,"d":"642.30"},{"v":652.6999999999999,"d":"652.70"},631.9,605.1,17.03701]
[323,"NATCOPHARM",561.7,{"v":563.6333333333333,"d":"563.63"},{"v":557.0666666666666,"d":"557.07"},{"v":552.4333333333333,"d":"552.43"},{"v":545.8666666666666,"d":"545.87"},{"v":568.2666666666667,"d":"568.27"},{"v":574.8333333333335,"d":"574.83"},{"v":579.4666666666667,"d":"579.47"},570.2,559,1.63461]
[324,"NATIONALUM",55.3,{"v":55.73333333333333,"d":"55.73"},{"v":54.566666666666656,"d":"54.57"},{"v":53.83333333333333,"d":"53.83"},{"v":52.66666666666666,"d":"52.67"},{"v":56.466666666666654,"d":"56.47"},{"v":57.633333333333326,"d":"57.63"},{"v":58.36666666666665,"d":"58.37"},56.9,55,93.22806]
[325,"NAUKRI",1851.2,{"v":1848.2333333333333,"d":"1848.23"},{"v":1820.4666666666667,"d":"1820.47"},{"v":1789.7333333333333,"d":"1789.73"},{"v":1761.9666666666667,"d":"1761.97"},{"v":1878.9666666666667,"d":"1878.97"},{"v":1906.7333333333336,"d":"1906.73"},{"v":1937.4666666666667,"d":"1937.47"},1876,1817.5,5.53227]
[326,"NAVINFLUOR",765.85,{"v":767.4,"d":"767.40"},{"v":752.9,"d":"752.90"},739.95,725.45,{"v":780.3499999999999,"d":"780.35"},{"v":794.8499999999999,"d":"794.85"},{"v":807.7999999999998,"d":"807.80"},781.9,754.45,1.87701]
[327,"NAVKARCORP",37.75,{"v":38.2,"d":"38.20"},{"v":37.00000000000001,"d":"37.00"},{"v":36.25000000000001,"d":"36.25"},{"v":35.05000000000001,"d":"35.05"},38.95,{"v":40.14999999999999,"d":"40.15"},{"v":40.9,"d":"40.90"},39.4,37.45,9.58417]
[328,"NBCC",62.25,{"v":62.81666666666666,"d":"62.82"},{"v":61.48333333333332,"d":"61.48"},{"v":60.716666666666654,"d":"60.72"},{"v":59.38333333333331,"d":"59.38"},{"v":63.58333333333333,"d":"63.58"},{"v":64.91666666666667,"d":"64.92"},{"v":65.68333333333334,"d":"65.68"},64.15,62.05,116.16601]
[329,"NBVENTURES",104.9,{"v":105.41666666666667,"d":"105.42"},{"v":103.08333333333334,"d":"103.08"},{"v":101.26666666666667,"d":"101.27"},{"v":98.93333333333334,"d":"98.93"},{"v":107.23333333333335,"d":"107.23"},{"v":109.56666666666669,"d":"109.57"},{"v":111.38333333333335,"d":"111.38"},107.75,103.6,0.75118]
[330,"NCC",110.5,110.45,{"v":108.30000000000001,"d":"108.30"},{"v":106.10000000000001,"d":"106.10"},{"v":103.95000000000002,"d":"103.95"},112.65,{"v":114.80000000000001,"d":"114.80"},{"v":117,"d":"117.00"},112.6,108.25,79.94397]
[331,"NESCO",476.8,{"v":480.6666666666667,"d":"480.67"},{"v":471.23333333333335,"d":"471.23"},{"v":465.6666666666667,"d":"465.67"},{"v":456.23333333333335,"d":"456.23"},{"v":486.23333333333335,"d":"486.23"},{"v":495.66666666666663,"d":"495.67"},{"v":501.23333333333335,"d":"501.23"},490.1,475.1,0.12437]
[332,"NETWORK18",35.1,{"v":35.46666666666667,"d":"35.47"},{"v":34.53333333333334,"d":"34.53"},{"v":33.96666666666667,"d":"33.97"},{"v":33.03333333333334,"d":"33.03"},{"v":36.03333333333334,"d":"36.03"},{"v":36.966666666666676,"d":"36.97"},{"v":37.53333333333334,"d":"37.53"},36.4,34.9,1.53156]
[333,"NFL",35.4,{"v":35.73333333333333,"d":"35.73"},{"v":35.01666666666665,"d":"35.02"},{"v":34.633333333333326,"d":"34.63"},{"v":33.91666666666665,"d":"33.92"},{"v":36.11666666666665,"d":"36.12"},{"v":36.833333333333336,"d":"36.83"},{"v":37.216666666666654,"d":"37.22"},36.45,35.35,9.20915]
[334,"NH",217.6,{"v":216.86666666666667,"d":"216.87"},{"v":214.73333333333335,"d":"214.73"},{"v":211.86666666666667,"d":"211.87"},{"v":209.73333333333335,"d":"209.73"},{"v":219.73333333333335,"d":"219.73"},{"v":221.86666666666667,"d":"221.87"},{"v":224.73333333333335,"d":"224.73"},219,214,0.13886]
[335,"NHPC",24.6,{"v":24.883333333333336,"d":"24.88"},{"v":24.116666666666674,"d":"24.12"},{"v":23.633333333333336,"d":"23.63"},{"v":22.866666666666674,"d":"22.87"},{"v":25.366666666666674,"d":"25.37"},{"v":26.133333333333333,"d":"26.13"},{"v":26.616666666666674,"d":"26.62"},25.65,24.4,46.43382]
[336,"NIITTECH",1339.35,{"v":1345.5166666666667,"d":"1345.52"},{"v":1327.2333333333333,"d":"1327.23"},{"v":1315.1166666666668,"d":"1315.12"},{"v":1296.8333333333335,"d":"1296.83"},{"v":1357.6333333333332,"d":"1357.63"},{"v":1375.9166666666665,"d":"1375.92"},{"v":1388.033333333333,"d":"1388.03"},1363.8,1333.4,5.54965]
[337,"NILKAMAL",1415.5,{"v":1416.7333333333333,"d":"1416.73"},{"v":1398.7666666666667,"d":"1398.77"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1364.0666666666666,"d":"1364.07"},{"v":1433.4666666666667,"d":"1433.47"},{"v":1451.4333333333334,"d":"1451.43"},{"v":1468.1666666666667,"d":"1468.17"},1434.7,1400,0.0831]
[338,"NLCINDIA",67.95,{"v":68.28333333333333,"d":"68.28"},{"v":67.26666666666667,"d":"67.27"},{"v":66.58333333333333,"d":"66.58"},{"v":65.56666666666666,"d":"65.57"},{"v":68.96666666666667,"d":"68.97"},{"v":69.98333333333332,"d":"69.98"},{"v":70.66666666666667,"d":"70.67"},69.3,67.6,5.38558]
[339,"NMDC",104.55,{"v":105.11666666666667,"d":"105.12"},{"v":103.53333333333335,"d":"103.53"},{"v":102.51666666666667,"d":"102.52"},{"v":100.93333333333334,"d":"100.93"},{"v":106.13333333333335,"d":"106.13"},{"v":107.71666666666667,"d":"107.72"},{"v":108.73333333333336,"d":"108.73"},106.7,104.1,38.60828]
[340,"NTPC",134.8,{"v":135.43333333333334,"d":"135.43"},{"v":133.36666666666667,"d":"133.37"},{"v":131.93333333333334,"d":"131.93"},{"v":129.86666666666667,"d":"129.87"},{"v":136.86666666666667,"d":"136.87"},{"v":138.93333333333334,"d":"138.93"},{"v":140.36666666666667,"d":"140.37"},137.5,134,125.96804]
[341,"OBEROIRLTY",538,{"v":541.1666666666666,"d":"541.17"},{"v":529.3333333333333,"d":"529.33"},{"v":520.6666666666666,"d":"520.67"},{"v":508.83333333333326,"d":"508.83"},{"v":549.8333333333333,"d":"549.83"},{"v":561.6666666666665,"d":"561.67"},{"v":570.3333333333333,"d":"570.33"},553,532.5,3.18284]
[342,"OFSS",3508.35,{"v":3491.6166666666663,"d":"3491.62"},{"v":3421.783333333333,"d":"3421.78"},{"v":3335.2166666666667,"d":"3335.22"},{"v":3265.383333333333,"d":"3265.38"},{"v":3578.1833333333325,"d":"3578.18"},{"v":3648.0166666666655,"d":"3648.02"},{"v":3734.583333333332,"d":"3734.58"},3561.45,3405.05,1.27188]
[343,"OIL",180.95,{"v":182.21666666666667,"d":"182.22"},{"v":179.23333333333335,"d":"179.23"},{"v":177.51666666666668,"d":"177.52"},{"v":174.53333333333336,"d":"174.53"},{"v":183.93333333333334,"d":"183.93"},{"v":186.91666666666663,"d":"186.92"},{"v":188.63333333333333,"d":"188.63"},185.2,180.5,11.42917]
[344,"OMAXE",211,{"v":211.54999999999998,"d":"211.55"},{"v":209.94999999999996,"d":"209.95"},{"v":208.89999999999998,"d":"208.90"},{"v":207.29999999999995,"d":"207.30"},{"v":212.59999999999997,"d":"212.60"},{"v":214.2,"d":"214.20"},{"v":215.24999999999997,"d":"215.25"},213.15,210.5,3.86484]
[345,"ONGC",155.45,{"v":156.38333333333333,"d":"156.38"},{"v":153.66666666666666,"d":"153.67"},{"v":151.88333333333333,"d":"151.88"},{"v":149.16666666666666,"d":"149.17"},{"v":158.16666666666666,"d":"158.17"},{"v":160.88333333333335,"d":"160.88"},{"v":162.66666666666666,"d":"162.67"},159.1,154.6,82.83863]
[346,"ORIENTBANK",111.6,{"v":113.2,"d":"113.20"},{"v":109.5,"d":"109.50"},{"v":107.39999999999999,"d":"107.40"},{"v":103.69999999999999,"d":"103.70"},{"v":115.30000000000001,"d":"115.30"},{"v":119.00000000000003,"d":"119.00"},{"v":121.10000000000002,"d":"121.10"},116.9,111.1,41.07498]
[347,"ORIENTCEM",85.1,{"v":84.83333333333333,"d":"84.83"},{"v":82.16666666666666,"d":"82.17"},{"v":79.23333333333333,"d":"79.23"},{"v":76.56666666666666,"d":"76.57"},{"v":87.76666666666665,"d":"87.77"},{"v":90.43333333333331,"d":"90.43"},{"v":93.36666666666665,"d":"93.37"},87.5,81.9,3.89797]
[348,"PAGEIND",24662.8,{"v":24899.983333333337,"d":"24899.98"},{"v":24318.466666666674,"d":"24318.47"},{"v":23974.13333333334,"d":"23974.13"},{"v":23392.616666666676,"d":"23392.62"},{"v":25244.316666666673,"d":"25244.32"},{"v":25825.833333333336,"d":"25825.83"},{"v":26170.16666666667,"d":"26170.17"},25481.5,24555.65,0.29745]
[349,"PARAGMILK",250.8,{"v":254.20000000000002,"d":"254.20"},{"v":245.60000000000002,"d":"245.60"},{"v":240.4,"d":"240.40"},{"v":231.8,"d":"231.80"},{"v":259.40000000000003,"d":"259.40"},{"v":268,"d":"268.00"},{"v":273.20000000000005,"d":"273.20"},262.8,249,4.3907]
[350,"PCJEWELLER",81.75,{"v":82.26666666666667,"d":"82.27"},{"v":80.48333333333333,"d":"80.48"},{"v":79.21666666666667,"d":"79.22"},{"v":77.43333333333334,"d":"77.43"},{"v":83.53333333333333,"d":"83.53"},{"v":85.31666666666666,"d":"85.32"},{"v":86.58333333333333,"d":"86.58"},84.05,81,51.28558]
[351,"PEL",2604.7,{"v":2616.2666666666664,"d":"2616.27"},{"v":2575.433333333333,"d":"2575.43"},{"v":2546.1666666666665,"d":"2546.17"},{"v":2505.333333333333,"d":"2505.33"},{"v":2645.533333333333,"d":"2645.53"},{"v":2686.366666666667,"d":"2686.37"},{"v":2715.6333333333328,"d":"2715.63"},2657.1,2587,5.9195]
[352,"PERSISTENT",627.35,{"v":631.0833333333334,"d":"631.08"},{"v":622.2666666666668,"d":"622.27"},{"v":617.1833333333334,"d":"617.18"},{"v":608.3666666666668,"d":"608.37"},{"v":636.1666666666667,"d":"636.17"},{"v":644.9833333333333,"d":"644.98"},{"v":650.0666666666667,"d":"650.07"},639.9,626,1.21814]
[353,"PETRONET",243.9,{"v":245.23333333333335,"d":"245.23"},{"v":240.7166666666667,"d":"240.72"},{"v":237.53333333333336,"d":"237.53"},{"v":233.0166666666667,"d":"233.02"},{"v":248.41666666666669,"d":"248.42"},{"v":252.93333333333334,"d":"252.93"},{"v":256.1166666666667,"d":"256.12"},249.75,242.05,20.46772]
[354,"PFC",119.8,{"v":120.78333333333335,"d":"120.78"},{"v":118.11666666666669,"d":"118.12"},{"v":116.43333333333334,"d":"116.43"},{"v":113.76666666666668,"d":"113.77"},{"v":122.4666666666667,"d":"122.47"},{"v":125.13333333333335,"d":"125.13"},{"v":126.8166666666667,"d":"126.82"},123.45,119.1,70.64968]
[355,"PFIZER",3275.25,{"v":3287.0333333333333,"d":"3287.03"},{"v":3248.2166666666667,"d":"3248.22"},{"v":3221.1833333333334,"d":"3221.18"},{"v":3182.366666666667,"d":"3182.37"},{"v":3314.0666666666666,"d":"3314.07"},{"v":3352.883333333333,"d":"3352.88"},{"v":3379.9166666666665,"d":"3379.92"},3325.85,3260,0.10286]
[356,"PFS",16.9,{"v":17.099999999999998,"d":"17.10"},{"v":16.549999999999997,"d":"16.55"},{"v":16.2,"d":"16.20"},{"v":15.649999999999999,"d":"15.65"},{"v":17.449999999999996,"d":"17.45"},{"v":18,"d":"18.00"},{"v":18.349999999999994,"d":"18.35"},17.65,16.75,27.93014]
[357,"PGHH",10836.35,{"v":10800.449999999999,"d":"10800.45"},{"v":10701.899999999998,"d":"10701.90"},{"v":10567.449999999999,"d":"10567.45"},{"v":10468.899999999998,"d":"10468.90"},{"v":10934.899999999998,"d":"10934.90"},{"v":11033.449999999997,"d":"11033.45"},{"v":11167.899999999998,"d":"11167.90"},10899,10666,0.02004]
[358,"PHOENIXLTD",666.5,{"v":663.2666666666667,"d":"663.27"},{"v":658.5333333333333,"d":"658.53"},{"v":650.5666666666666,"d":"650.57"},{"v":645.8333333333333,"d":"645.83"},{"v":671.2333333333333,"d":"671.23"},{"v":675.9666666666667,"d":"675.97"},{"v":683.9333333333334,"d":"683.93"},668,655.3,0.32294]
[359,"PIDILITIND",1277,{"v":1275.5166666666667,"d":"1275.52"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1209.5833333333333,"d":"1209.58"},{"v":1298.4833333333333,"d":"1298.48"},{"v":1319.9666666666665,"d":"1319.97"},{"v":1342.9333333333334,"d":"1342.93"},1297,1252.55,11.54984]
[360,"PIIND",1045.3,{"v":1045.9833333333333,"d":"1045.98"},{"v":1031.9666666666667,"d":"1031.97"},{"v":1018.6333333333334,"d":"1018.63"},{"v":1004.6166666666668,"d":"1004.62"},{"v":1059.3166666666666,"d":"1059.32"},{"v":1073.3333333333335,"d":"1073.33"},{"v":1086.6666666666665,"d":"1086.67"},1060,1032.65,0.93339]
[361,"PNB",94.45,96.05,{"v":92.3,"d":"92.30"},90.15,{"v":86.4,"d":"86.40"},{"v":98.19999999999999,"d":"98.20"},{"v":101.94999999999999,"d":"101.95"},{"v":104.09999999999998,"d":"104.10"},99.8,93.9,525.23325]
[362,"PNBHOUSING",918.3,{"v":934.3666666666667,"d":"934.37"},{"v":885.9333333333334,"d":"885.93"},{"v":853.5666666666667,"d":"853.57"},{"v":805.1333333333334,"d":"805.13"},{"v":966.7333333333333,"d":"966.73"},{"v":1015.1666666666665,"d":"1015.17"},{"v":1047.5333333333333,"d":"1047.53"},982.8,902,6.45052]
[363,"PNCINFRA",150.05,{"v":151.95000000000002,"d":"151.95"},{"v":147.10000000000002,"d":"147.10"},144.15,{"v":139.3,"d":"139.30"},{"v":154.90000000000003,"d":"154.90"},159.75,{"v":162.70000000000005,"d":"162.70"},156.8,149,0.63645]
[364,"POWERGRID",200.95,{"v":201.21666666666667,"d":"201.22"},{"v":199.88333333333333,"d":"199.88"},{"v":198.81666666666666,"d":"198.82"},{"v":197.48333333333332,"d":"197.48"},{"v":202.28333333333333,"d":"202.28"},{"v":203.61666666666665,"d":"203.62"},{"v":204.68333333333334,"d":"204.68"},202.55,200.15,84.80624]
[365,"PRAJIND",148.25,149.85,146.25,144.25,140.65,151.85,{"v":155.44999999999996,"d":"155.45"},157.45,153.45,147.85,13.12161]
[366,"PRESTIGE",251.05,253.15,{"v":246.40000000000003,"d":"246.40"},{"v":241.75000000000003,"d":"241.75"},{"v":235.00000000000006,"d":"235.00"},{"v":257.8,"d":"257.80"},{"v":264.54999999999995,"d":"264.55"},{"v":269.2,"d":"269.20"},259.9,248.5,41.31728]
[367,"PRSMJOHNSN",95.25,{"v":95.68333333333334,"d":"95.68"},{"v":93.56666666666668,"d":"93.57"},{"v":91.88333333333334,"d":"91.88"},{"v":89.76666666666668,"d":"89.77"},{"v":97.36666666666667,"d":"97.37"},{"v":99.48333333333335,"d":"99.48"},{"v":101.16666666666667,"d":"101.17"},97.8,94,2.29018]
[368,"PTC",75.65,{"v":76.38333333333334,"d":"76.38"},{"v":74.56666666666668,"d":"74.57"},{"v":73.48333333333333,"d":"73.48"},{"v":71.66666666666667,"d":"71.67"},{"v":77.46666666666668,"d":"77.47"},{"v":79.28333333333335,"d":"79.28"},{"v":80.36666666666669,"d":"80.37"},78.2,75.3,4.46659]
[369,"PVR",1640.35,{"v":1646,"d":"1646.00"},{"v":1630,"d":"1630.00"},1619.65,1603.65,1656.35,1672.35,{"v":1682.6999999999998,"d":"1682.70"},1662,1635.65,1.93714]
[370,"QUESS",717.15,{"v":724.6666666666666,"d":"724.67"},{"v":704.4833333333332,"d":"704.48"},{"v":691.8166666666666,"d":"691.82"},{"v":671.6333333333332,"d":"671.63"},{"v":737.3333333333333,"d":"737.33"},{"v":757.5166666666667,"d":"757.52"},{"v":770.1833333333333,"d":"770.18"},744.85,712,0.43712]
[371,"RADICO",396.7,{"v":395.81666666666666,"d":"395.82"},{"v":392.8833333333333,"d":"392.88"},{"v":389.06666666666666,"d":"389.07"},{"v":386.1333333333333,"d":"386.13"},{"v":399.6333333333333,"d":"399.63"},{"v":402.5666666666666,"d":"402.57"},{"v":406.3833333333333,"d":"406.38"},398.75,392,2.86971]
[372,"RAIN",99.7,{"v":100.61666666666667,"d":"100.62"},{"v":98.53333333333335,"d":"98.53"},{"v":97.36666666666667,"d":"97.37"},{"v":95.28333333333335,"d":"95.28"},{"v":101.78333333333335,"d":"101.78"},{"v":103.86666666666666,"d":"103.87"},{"v":105.03333333333335,"d":"105.03"},102.7,99.45,7.1112]
[373,"RAJESHEXPO",687.55,{"v":690.8166666666666,"d":"690.82"},{"v":671.6333333333332,"d":"671.63"},{"v":655.7166666666666,"d":"655.72"},{"v":636.5333333333332,"d":"636.53"},{"v":706.7333333333332,"d":"706.73"},{"v":725.9166666666666,"d":"725.92"},{"v":741.8333333333333,"d":"741.83"},710,674.9,9.87511]
[374,"RALLIS",161.1,{"v":161.9333333333333,"d":"161.93"},{"v":160.0666666666666,"d":"160.07"},{"v":159.0333333333333,"d":"159.03"},{"v":157.1666666666666,"d":"157.17"},{"v":162.9666666666666,"d":"162.97"},{"v":164.83333333333334,"d":"164.83"},{"v":165.86666666666662,"d":"165.87"},163.8,160.9,1.56392]
[375,"RAMCOCEM",743.35,{"v":743.5166666666668,"d":"743.52"},{"v":736.8333333333335,"d":"736.83"},{"v":730.3166666666667,"d":"730.32"},{"v":723.6333333333334,"d":"723.63"},{"v":750.0333333333335,"d":"750.03"},{"v":756.7166666666667,"d":"756.72"},{"v":763.2333333333336,"d":"763.23"},750.2,737,2.20253]
[376,"RAMCOSYS",246.1,{"v":249.38333333333333,"d":"249.38"},{"v":240.71666666666664,"d":"240.72"},{"v":235.33333333333331,"d":"235.33"},{"v":226.66666666666663,"d":"226.67"},{"v":254.76666666666665,"d":"254.77"},{"v":263.43333333333334,"d":"263.43"},{"v":268.81666666666666,"d":"268.82"},258.05,244,0.11922]
[377,"RAYMOND",809.2,{"v":817.8333333333334,"d":"817.83"},{"v":792.6666666666667,"d":"792.67"},{"v":776.1333333333333,"d":"776.13"},{"v":750.9666666666667,"d":"750.97"},{"v":834.3666666666668,"d":"834.37"},{"v":859.5333333333335,"d":"859.53"},{"v":876.0666666666668,"d":"876.07"},843,801.3,26.95144]
[378,"RBLBANK",663.05,668.75,{"v":654.4,"d":"654.40"},645.75,{"v":631.4,"d":"631.40"},{"v":677.4,"d":"677.40"},{"v":691.7499999999999,"d":"691.75"},{"v":700.4,"d":"700.40"},683.1,660.1,7.40526]
[379,"RCF",59.6,{"v":60.23333333333333,"d":"60.23"},{"v":58.61666666666665,"d":"58.62"},{"v":57.633333333333326,"d":"57.63"},{"v":56.01666666666665,"d":"56.02"},{"v":61.216666666666654,"d":"61.22"},{"v":62.83333333333333,"d":"62.83"},{"v":63.816666666666656,"d":"63.82"},61.85,59.25,55.95708]
[380,"RCOM",3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,75.29599]
[381,"RECLTD",151,{"v":150.36666666666667,"d":"150.37"},{"v":148.48333333333335,"d":"148.48"},{"v":145.96666666666667,"d":"145.97"},{"v":144.08333333333334,"d":"144.08"},{"v":152.88333333333335,"d":"152.88"},{"v":154.76666666666668,"d":"154.77"},{"v":157.28333333333336,"d":"157.28"},152.25,147.85,107.33277]
[382,"REDINGTON",97.5,{"v":98.35000000000001,"d":"98.35"},{"v":95.65000000000002,"d":"95.65"},{"v":93.80000000000001,"d":"93.80"},{"v":91.10000000000002,"d":"91.10"},{"v":100.20000000000002,"d":"100.20"},{"v":102.9,"d":"102.90"},{"v":104.75000000000001,"d":"104.75"},101.05,96.5,1.83766]
[383,"RELAXO",828.7,{"v":834.7166666666666,"d":"834.72"},{"v":815.0333333333332,"d":"815.03"},{"v":801.3666666666666,"d":"801.37"},{"v":781.6833333333332,"d":"781.68"},{"v":848.3833333333332,"d":"848.38"},{"v":868.0666666666666,"d":"868.07"},{"v":881.7333333333332,"d":"881.73"},854.4,821.05,0.69595]
[384,"RELCAPITAL",194.25,197.65,{"v":189.60000000000002,"d":"189.60"},{"v":184.95000000000002,"d":"184.95"},{"v":176.90000000000003,"d":"176.90"},{"v":202.3,"d":"202.30"},{"v":210.35000000000002,"d":"210.35"},{"v":215,"d":"215.00"},205.7,193,81.98336]
[385,"RELIANCE",1375.2,{"v":1383.3999999999999,"d":"1383.40"},{"v":1363.7999999999997,"d":"1363.80"},{"v":1352.3999999999999,"d":"1352.40"},{"v":1332.7999999999997,"d":"1332.80"},{"v":1394.7999999999997,"d":"1394.80"},{"v":1414.3999999999996,"d":"1414.40"},{"v":1425.7999999999997,"d":"1425.80"},1403,1372,78.49461]
[386,"RELIGARE",32.7,{"v":33.166666666666664,"d":"33.17"},{"v":31.33333333333333,"d":"31.33"},{"v":29.966666666666665,"d":"29.97"},{"v":28.13333333333333,"d":"28.13"},{"v":34.53333333333333,"d":"34.53"},{"v":36.36666666666666,"d":"36.37"},{"v":37.73333333333333,"d":"37.73"},35,31.8,3.89421]
[387,"RELINFRA",137.5,{"v":138.88333333333333,"d":"138.88"},{"v":135.61666666666665,"d":"135.62"},{"v":133.73333333333332,"d":"133.73"},{"v":130.46666666666664,"d":"130.47"},{"v":140.76666666666665,"d":"140.77"},{"v":144.0333333333333,"d":"144.03"},{"v":145.91666666666666,"d":"145.92"},142.15,137,69.39517]
[388,"RENUKA",10.7,{"v":10.733333333333334,"d":"10.73"},{"v":10.51666666666667,"d":"10.52"},{"v":10.333333333333336,"d":"10.33"},{"v":10.11666666666667,"d":"10.12"},{"v":10.916666666666668,"d":"10.92"},{"v":11.133333333333333,"d":"11.13"},{"v":11.316666666666666,"d":"11.32"},10.95,10.55,4.08308]
[389,"REPCOHOME",459.75,{"v":464.18333333333334,"d":"464.18"},{"v":451.51666666666665,"d":"451.52"},{"v":443.2833333333333,"d":"443.28"},{"v":430.6166666666666,"d":"430.62"},{"v":472.4166666666667,"d":"472.42"},{"v":485.0833333333333,"d":"485.08"},{"v":493.3166666666667,"d":"493.32"},476.85,455.95,3.33309]
[390,"RHFL",28.05,{"v":28.233333333333334,"d":"28.23"},{"v":27.76666666666667,"d":"27.77"},{"v":27.483333333333334,"d":"27.48"},{"v":27.01666666666667,"d":"27.02"},{"v":28.51666666666667,"d":"28.52"},{"v":28.983333333333338,"d":"28.98"},{"v":29.26666666666667,"d":"29.27"},28.7,27.95,1.94462]
[391,"RKFORGE",527.15,{"v":523.7166666666667,"d":"523.72"},{"v":517.4333333333334,"d":"517.43"},{"v":507.7166666666667,"d":"507.72"},{"v":501.4333333333334,"d":"501.43"},{"v":533.4333333333334,"d":"533.43"},{"v":539.7166666666667,"d":"539.72"},{"v":549.4333333333334,"d":"549.43"},530,514,0.06351]
[392,"RNAVAL",10.35,{"v":10.316666666666668,"d":"10.32"},{"v":10.133333333333336,"d":"10.13"},{"v":9.916666666666668,"d":"9.92"},{"v":9.733333333333336,"d":"9.73"},{"v":10.533333333333337,"d":"10.53"},{"v":10.71666666666667,"d":"10.72"},{"v":10.933333333333337,"d":"10.93"},10.5,10.1,4.77561]
[393,"RPOWER",10.45,{"v":10.566666666666665,"d":"10.57"},{"v":10.28333333333333,"d":"10.28"},{"v":10.116666666666665,"d":"10.12"},{"v":9.83333333333333,"d":"9.83"},{"v":10.733333333333329,"d":"10.73"},{"v":11.016666666666664,"d":"11.02"},{"v":11.183333333333328,"d":"11.18"},10.85,10.4,442.1414]
[394,"RTNPOWER",2.95,{"v":3.016666666666667,"d":"3.02"},{"v":2.883333333333334,"d":"2.88"},{"v":2.8166666666666673,"d":"2.82"},{"v":2.6833333333333345,"d":"2.68"},{"v":3.083333333333334,"d":"3.08"},{"v":3.216666666666667,"d":"3.22"},{"v":3.2833333333333337,"d":"3.28"},3.15,2.95,27.44241]
[395,"RUPA",347.4,{"v":349.1166666666666,"d":"349.12"},{"v":344.23333333333323,"d":"344.23"},{"v":341.0666666666666,"d":"341.07"},{"v":336.1833333333332,"d":"336.18"},{"v":352.28333333333325,"d":"352.28"},{"v":357.1666666666666,"d":"357.17"},{"v":360.33333333333326,"d":"360.33"},354,345.95,0.17791]
[396,"SADBHAV",243.5,{"v":245.16666666666666,"d":"245.17"},{"v":240.33333333333331,"d":"240.33"},{"v":237.16666666666666,"d":"237.17"},{"v":232.33333333333331,"d":"232.33"},{"v":248.33333333333331,"d":"248.33"},{"v":253.16666666666663,"d":"253.17"},{"v":256.3333333333333,"d":"256.33"},250,242,0.30959]
[397,"SADBHIN",88.3,{"v":90.11666666666667,"d":"90.12"},{"v":86.23333333333335,"d":"86.23"},{"v":84.16666666666667,"d":"84.17"},{"v":80.28333333333335,"d":"80.28"},{"v":92.18333333333335,"d":"92.18"},{"v":96.06666666666668,"d":"96.07"},{"v":98.13333333333335,"d":"98.13"},94,88.05,0.01285]
[398,"SAIL",57.55,{"v":57.68333333333334,"d":"57.68"},{"v":56.616666666666674,"d":"56.62"},{"v":55.68333333333334,"d":"55.68"},{"v":54.616666666666674,"d":"54.62"},{"v":58.616666666666674,"d":"58.62"},{"v":59.68333333333334,"d":"59.68"},{"v":60.616666666666674,"d":"60.62"},58.75,56.75,454.14284]
[399,"SANOFI",5904.85,{"v":5907.816666666667,"d":"5907.82"},{"v":5850.133333333333,"d":"5850.13"},{"v":5795.416666666667,"d":"5795.42"},{"v":5737.733333333334,"d":"5737.73"},{"v":5962.533333333333,"d":"5962.53"},{"v":6020.216666666665,"d":"6020.22"},{"v":6074.9333333333325,"d":"6074.93"},5965.5,5853.1,0.08589]
[400,"SBILIFE",601.95,{"v":603.9833333333333,"d":"603.98"},{"v":592.9666666666667,"d":"592.97"},{"v":583.9833333333333,"d":"583.98"},{"v":572.9666666666667,"d":"572.97"},{"v":612.9666666666667,"d":"612.97"},{"v":623.9833333333333,"d":"623.98"},{"v":632.9666666666667,"d":"632.97"},615,595,9.99883]
[401,"SBIN",320.5,{"v":324.15000000000003,"d":"324.15"},{"v":315.8500000000001,"d":"315.85"},{"v":311.20000000000005,"d":"311.20"},{"v":302.9000000000001,"d":"302.90"},{"v":328.80000000000007,"d":"328.80"},{"v":337.1,"d":"337.10"},{"v":341.75000000000006,"d":"341.75"},332.45,319.5,305.52104]
[402,"SCHAEFFLER",5418.9,{"v":5449.8,"d":"5449.80"},{"v":5374.6,"d":"5374.60"},{"v":5330.3,"d":"5330.30"},{"v":5255.1,"d":"5255.10"},{"v":5494.1,"d":"5494.10"},{"v":5569.299999999999,"d":"5569.30"},{"v":5613.6,"d":"5613.60"},5525,5405.5,0.00704]
[403,"SCI",37.65,{"v":37.949999999999996,"d":"37.95"},{"v":37.19999999999999,"d":"37.20"},{"v":36.74999999999999,"d":"36.75"},{"v":35.999999999999986,"d":"36.00"},{"v":38.39999999999999,"d":"38.40"},{"v":39.150000000000006,"d":"39.15"},{"v":39.599999999999994,"d":"39.60"},38.7,37.5,5.32822]
[404,"SFL",1314.4,{"v":1310.4666666666667,"d":"1310.47"},{"v":1298.9333333333334,"d":"1298.93"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1325.9333333333334,"d":"1325.93"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1352.9333333333334,"d":"1352.93"},1322,1295,0.38368]
[405,"SHANKARA",435.15,{"v":434.7833333333333,"d":"434.78"},{"v":430.3666666666666,"d":"430.37"},{"v":425.5833333333333,"d":"425.58"},{"v":421.16666666666663,"d":"421.17"},{"v":439.5666666666666,"d":"439.57"},{"v":443.98333333333335,"d":"443.98"},{"v":448.7666666666666,"d":"448.77"},439.2,430,0.92738]
[406,"SHK",152.05,{"v":153.53333333333333,"d":"153.53"},{"v":149.06666666666666,"d":"149.07"},{"v":146.08333333333334,"d":"146.08"},{"v":141.61666666666667,"d":"141.62"},{"v":156.51666666666665,"d":"156.52"},{"v":160.9833333333333,"d":"160.98"},{"v":163.96666666666664,"d":"163.97"},158,150.55,16.32173]
[407,"SHOPERSTOP",471.75,{"v":476.48333333333335,"d":"476.48"},{"v":463.4666666666667,"d":"463.47"},{"v":455.18333333333334,"d":"455.18"},{"v":442.1666666666667,"d":"442.17"},{"v":484.7666666666667,"d":"484.77"},{"v":497.78333333333336,"d":"497.78"},{"v":506.0666666666667,"d":"506.07"},489.5,468.2,1.79218]
[408,"SHREECEM",18606.3,{"v":18587.766666666666,"d":"18587.77"},{"v":18440.533333333333,"d":"18440.53"},{"v":18274.766666666666,"d":"18274.77"},{"v":18127.533333333333,"d":"18127.53"},{"v":18753.533333333333,"d":"18753.53"},{"v":18900.766666666663,"d":"18900.77"},{"v":19066.533333333333,"d":"19066.53"},18735,18422,0.17623]
[409,"SHRIRAMCIT",1794.95,1798.25,{"v":1786.1,"d":"1786.10"},1777.25,{"v":1765.1,"d":"1765.10"},{"v":1807.1,"d":"1807.10"},1819.25,{"v":1828.1,"d":"1828.10"},1810.4,1789.4,0.16386]
[410,"SIEMENS",1160.8,{"v":1154.3833333333332,"d":"1154.38"},{"v":1133.9666666666665,"d":"1133.97"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1086.7166666666665,"d":"1086.72"},{"v":1181.2166666666665,"d":"1181.22"},{"v":1201.6333333333334,"d":"1201.63"},{"v":1228.4666666666665,"d":"1228.47"},1174.8,1127.55,15.5772]
[411,"SIS",845.45,{"v":843.6166666666667,"d":"843.62"},{"v":824.1833333333334,"d":"824.18"},{"v":802.9166666666667,"d":"802.92"},{"v":783.4833333333335,"d":"783.48"},{"v":864.8833333333333,"d":"864.88"},{"v":884.3166666666665,"d":"884.32"},{"v":905.5833333333333,"d":"905.58"},863.05,822.35,0.26846]
[412,"SJVN",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.866666666666664,"d":"23.87"},{"v":23.73333333333333,"d":"23.73"},{"v":23.566666666666663,"d":"23.57"},{"v":24.166666666666664,"d":"24.17"},{"v":24.333333333333336,"d":"24.33"},{"v":24.466666666666665,"d":"24.47"},24.2,23.9,14.03842]
[413,"SKFINDIA",2062.25,{"v":2058.4333333333334,"d":"2058.43"},{"v":2046.8666666666668,"d":"2046.87"},{"v":2031.4833333333333,"d":"2031.48"},{"v":2019.9166666666667,"d":"2019.92"},{"v":2073.8166666666666,"d":"2073.82"},{"v":2085.383333333333,"d":"2085.38"},{"v":2100.766666666667,"d":"2100.77"},2070,2043.05,0.58659]
[414,"SMLISUZU",814.3,{"v":820.2833333333333,"d":"820.28"},{"v":799.5666666666666,"d":"799.57"},{"v":784.8333333333333,"d":"784.83"},{"v":764.1166666666666,"d":"764.12"},{"v":835.0166666666667,"d":"835.02"},{"v":855.7333333333333,"d":"855.73"},{"v":870.4666666666667,"d":"870.47"},841,805.55,0.1797]
[415,"SOBHA",491.15,{"v":495.26666666666665,"d":"495.27"},{"v":483.8833333333333,"d":"483.88"},{"v":476.6166666666667,"d":"476.62"},{"v":465.23333333333335,"d":"465.23"},{"v":502.5333333333333,"d":"502.53"},{"v":513.9166666666666,"d":"513.92"},{"v":521.1833333333333,"d":"521.18"},506.65,488,2.77544]
[416,"SOLARINDS",1055.4,{"v":1054.8500000000001,"d":"1054.85"},{"v":1041.7000000000003,"d":"1041.70"},{"v":1028.0000000000002,"d":"1028.00"},{"v":1014.8500000000004,"d":"1014.85"},{"v":1068.5500000000002,"d":"1068.55"},{"v":1081.7000000000003,"d":"1081.70"},{"v":1095.4,"d":"1095.40"},1068,1041.15,0.04061]
[417,"SONATSOFTW",352.3,{"v":354.9666666666667,"d":"354.97"},{"v":345.83333333333337,"d":"345.83"},{"v":339.3666666666667,"d":"339.37"},{"v":330.23333333333335,"d":"330.23"},{"v":361.4333333333334,"d":"361.43"},{"v":370.5666666666667,"d":"370.57"},{"v":377.0333333333334,"d":"377.03"},364.1,348.5,3.79487]
[418,"SOUTHBANK",16.75,{"v":16.883333333333333,"d":"16.88"},{"v":16.466666666666665,"d":"16.47"},{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":17.166666666666664,"d":"17.17"},{"v":17.583333333333336,"d":"17.58"},{"v":17.866666666666664,"d":"17.87"},17.3,16.6,131.19873]
[419,"SPARC",186.55,{"v":187.76666666666665,"d":"187.77"},{"v":183.7833333333333,"d":"183.78"},{"v":181.01666666666665,"d":"181.02"},{"v":177.0333333333333,"d":"177.03"},{"v":190.5333333333333,"d":"190.53"},{"v":194.51666666666665,"d":"194.52"},{"v":197.2833333333333,"d":"197.28"},191.75,185,3.1739]
[420,"SPTL",19.8,{"v":20.083333333333332,"d":"20.08"},{"v":19.466666666666665,"d":"19.47"},{"v":19.133333333333333,"d":"19.13"},{"v":18.516666666666666,"d":"18.52"},{"v":20.416666666666664,"d":"20.42"},{"v":21.03333333333333,"d":"21.03"},{"v":21.366666666666664,"d":"21.37"},20.7,19.75,16.8332]
[421,"SREINFRA",28.6,{"v":28.933333333333334,"d":"28.93"},{"v":28.116666666666667,"d":"28.12"},{"v":27.633333333333333,"d":"27.63"},{"v":26.816666666666666,"d":"26.82"},{"v":29.416666666666668,"d":"29.42"},{"v":30.233333333333338,"d":"30.23"},{"v":30.71666666666667,"d":"30.72"},29.75,28.45,8.02983]
[422,"SRF",2384.4,{"v":2391.7833333333333,"d":"2391.78"},{"v":2364.616666666667,"d":"2364.62"},{"v":2344.8333333333335,"d":"2344.83"},{"v":2317.666666666667,"d":"2317.67"},{"v":2411.5666666666666,"d":"2411.57"},{"v":2438.7333333333336,"d":"2438.73"},{"v":2458.5166666666664,"d":"2458.52"},2418.95,2372,2.82995]
[423,"SRTRANSFIN",1198.45,{"v":1205.9666666666665,"d":"1205.97"},{"v":1185.933333333333,"d":"1185.93"},{"v":1173.4166666666665,"d":"1173.42"},{"v":1153.383333333333,"d":"1153.38"},{"v":1218.483333333333,"d":"1218.48"},{"v":1238.5166666666662,"d":"1238.52"},{"v":1251.0333333333328,"d":"1251.03"},1226,1193.45,17.23766]
[424,"STARCEMENT",99.6,{"v":100.13333333333333,"d":"100.13"},{"v":98.51666666666665,"d":"98.52"},{"v":97.43333333333332,"d":"97.43"},{"v":95.81666666666665,"d":"95.82"},{"v":101.21666666666665,"d":"101.22"},{"v":102.83333333333333,"d":"102.83"},{"v":103.91666666666666,"d":"103.92"},101.75,99.05,0.56817]
[425,"STRTECH",219.95,{"v":219.9666666666667,"d":"219.97"},{"v":217.5333333333334,"d":"217.53"},{"v":215.1166666666667,"d":"215.12"},{"v":212.6833333333334,"d":"212.68"},{"v":222.38333333333338,"d":"222.38"},{"v":224.81666666666666,"d":"224.82"},{"v":227.23333333333338,"d":"227.23"},222.4,217.55,14.66431]
[426,"SUDARSCHEM",345,{"v":346.34999999999997,"d":"346.35"},{"v":339.69999999999993,"d":"339.70"},{"v":334.4,"d":"334.40"},{"v":327.74999999999994,"d":"327.75"},{"v":351.6499999999999,"d":"351.65"},{"v":358.2999999999999,"d":"358.30"},{"v":363.5999999999999,"d":"363.60"},353,341.05,0.16198]
[427,"SUNDRMFAST",581.3,{"v":581.9833333333332,"d":"581.98"},{"v":568.2166666666665,"d":"568.22"},{"v":555.1333333333332,"d":"555.13"},{"v":541.3666666666664,"d":"541.37"},{"v":595.0666666666665,"d":"595.07"},{"v":608.8333333333331,"d":"608.83"},{"v":621.9166666666665,"d":"621.92"},595.75,568.9,1.33645]
[428,"SUNPHARMA",462,{"v":465.01666666666665,"d":"465.02"},{"v":456.1333333333333,"d":"456.13"},{"v":450.26666666666665,"d":"450.27"},{"v":441.3833333333333,"d":"441.38"},{"v":470.8833333333333,"d":"470.88"},{"v":479.76666666666665,"d":"479.77"},{"v":485.6333333333333,"d":"485.63"},473.9,459.15,47.15586]
[429,"SUNTECK",467.7,{"v":472.2,"d":"472.20"},{"v":458,"d":"458.00"},{"v":448.3,"d":"448.30"},{"v":434.1,"d":"434.10"},{"v":481.9,"d":"481.90"},{"v":496.0999999999999,"d":"496.10"},{"v":505.79999999999995,"d":"505.80"},486.4,462.5,2.70917]
[430,"SUNTV",630.5,632.85,{"v":623.9000000000001,"d":"623.90"},{"v":617.3000000000001,"d":"617.30"},{"v":608.3500000000001,"d":"608.35"},639.45,{"v":648.4000000000001,"d":"648.40"},{"v":655,"d":"655.00"},641.8,626.25,26.92539]
[431,"SUPREMEIND",1128.8,{"v":1128.5,"d":"1128.50"},1095.35,{"v":1061.8999999999999,"d":"1061.90"},{"v":1028.7499999999998,"d":"1028.75"},1161.95,{"v":1195.1000000000001,"d":"1195.10"},{"v":1228.5500000000002,"d":"1228.55"},1161.65,1095.05,1.06603]
[432,"SUVEN",255,{"v":257.40000000000003,"d":"257.40"},{"v":251.60000000000008,"d":"251.60"},{"v":248.20000000000005,"d":"248.20"},{"v":242.4000000000001,"d":"242.40"},{"v":260.80000000000007,"d":"260.80"},{"v":266.6,"d":"266.60"},{"v":270.00000000000006,"d":"270.00"},263.2,254,1.66657]
[433,"SUZLON",6.5,{"v":6.716666666666666,"d":"6.72"},{"v":6.233333333333332,"d":"6.23"},{"v":5.966666666666666,"d":"5.97"},{"v":5.483333333333332,"d":"5.48"},{"v":6.983333333333332,"d":"6.98"},{"v":7.466666666666666,"d":"7.47"},{"v":7.733333333333332,"d":"7.73"},7.2,6.45,1019.07257]
[434,"SWANENERGY",110.85,{"v":111.60000000000001,"d":"111.60"},{"v":109.25000000000001,"d":"109.25"},107.65,{"v":105.30000000000001,"d":"105.30"},{"v":113.20000000000002,"d":"113.20"},{"v":115.55000000000001,"d":"115.55"},{"v":117.15000000000002,"d":"117.15"},113.95,110,1.55619]
[435,"SYMPHONY",1358.45,{"v":1362.1333333333334,"d":"1362.13"},{"v":1346.3166666666668,"d":"1346.32"},{"v":1334.1833333333334,"d":"1334.18"},{"v":1318.3666666666668,"d":"1318.37"},{"v":1374.2666666666669,"d":"1374.27"},{"v":1390.0833333333335,"d":"1390.08"},{"v":1402.216666666667,"d":"1402.22"},1377.95,1350,0.11688]
[436,"SYNDIBANK",43.05,{"v":43.86666666666667,"d":"43.87"},{"v":41.78333333333333,"d":"41.78"},{"v":40.516666666666666,"d":"40.52"},{"v":38.43333333333333,"d":"38.43"},{"v":45.13333333333333,"d":"45.13"},{"v":47.21666666666666,"d":"47.22"},{"v":48.483333333333334,"d":"48.48"},45.95,42.6,93.07479]
[437,"SYNGENE",586.9,{"v":588.5166666666667,"d":"588.52"},{"v":580.3833333333333,"d":"580.38"},{"v":573.8666666666667,"d":"573.87"},{"v":565.7333333333333,"d":"565.73"},{"v":595.0333333333333,"d":"595.03"},{"v":603.1666666666665,"d":"603.17"},{"v":609.6833333333333,"d":"609.68"},596.65,582,0.4471]
[438,"TAKE",146.3,{"v":147.26666666666668,"d":"147.27"},{"v":144.03333333333336,"d":"144.03"},{"v":141.76666666666668,"d":"141.77"},{"v":138.53333333333336,"d":"138.53"},{"v":149.53333333333336,"d":"149.53"},{"v":152.76666666666665,"d":"152.77"},{"v":155.03333333333336,"d":"155.03"},150.5,145,3.23469]
[439,"TATACHEM",590.95,{"v":594.5333333333333,"d":"594.53"},{"v":585.1666666666666,"d":"585.17"},{"v":579.3833333333333,"d":"579.38"},{"v":570.0166666666667,"d":"570.02"},{"v":600.3166666666666,"d":"600.32"},{"v":609.6833333333334,"d":"609.68"},{"v":615.4666666666666,"d":"615.47"},603.9,588.75,9.57591]
[440,"TATACOFFEE",92.75,{"v":93.51666666666667,"d":"93.52"},{"v":91.73333333333333,"d":"91.73"},{"v":90.71666666666667,"d":"90.72"},{"v":88.93333333333334,"d":"88.93"},{"v":94.53333333333333,"d":"94.53"},{"v":96.31666666666666,"d":"96.32"},{"v":97.33333333333333,"d":"97.33"},95.3,92.5,2.06103]
[441,"TATACOMM",599,{"v":601.0500000000001,"d":"601.05"},{"v":593.5500000000002,"d":"593.55"},{"v":588.1000000000001,"d":"588.10"},{"v":580.6000000000003,"d":"580.60"},{"v":606.5000000000001,"d":"606.50"},{"v":613.9999999999999,"d":"614.00"},619.45,608.55,595.6,2.06839]
[442,"TATAELXSI",975.05,{"v":982.3000000000001,"d":"982.30"},{"v":963.9000000000001,"d":"963.90"},952.75,934.35,{"v":993.4500000000002,"d":"993.45"},1011.85,{"v":1023.0000000000002,"d":"1023.00"},1000.7,971.15,10.53259]
[443,"TATAGLOBAL",208.35,{"v":209.63333333333333,"d":"209.63"},{"v":206.06666666666666,"d":"206.07"},{"v":203.78333333333333,"d":"203.78"},{"v":200.21666666666667,"d":"200.22"},{"v":211.91666666666666,"d":"211.92"},{"v":215.48333333333332,"d":"215.48"},{"v":217.76666666666665,"d":"217.77"},213.2,207.35,23.3097]
[444,"TATAINVEST",856.7,{"v":863.2333333333332,"d":"863.23"},{"v":848.4666666666665,"d":"848.47"},{"v":840.2333333333332,"d":"840.23"},{"v":825.4666666666665,"d":"825.47"},{"v":871.4666666666665,"d":"871.47"},{"v":886.2333333333331,"d":"886.23"},{"v":894.4666666666665,"d":"894.47"},878,855,0.37623]
[445,"TATAMOTORS",201.35,{"v":203.16666666666666,"d":"203.17"},{"v":197.38333333333333,"d":"197.38"},{"v":193.41666666666666,"d":"193.42"},{"v":187.63333333333333,"d":"187.63"},{"v":207.13333333333333,"d":"207.13"},{"v":212.91666666666669,"d":"212.92"},{"v":216.88333333333333,"d":"216.88"},208.95,199.2,817.7962]
[446,"TATAMTRDVR",97.1,{"v":97.78333333333335,"d":"97.78"},{"v":95.41666666666669,"d":"95.42"},{"v":93.73333333333333,"d":"93.73"},{"v":91.36666666666667,"d":"91.37"},{"v":99.4666666666667,"d":"99.47"},{"v":101.83333333333334,"d":"101.83"},{"v":103.51666666666671,"d":"103.52"},100.15,96.1,86.14783]
[447,"TATAPOWER",71.45,{"v":72.35000000000001,"d":"72.35"},{"v":70.15000000000002,"d":"70.15"},{"v":68.85000000000001,"d":"68.85"},{"v":66.65000000000002,"d":"66.65"},{"v":73.65000000000002,"d":"73.65"},{"v":75.85000000000001,"d":"75.85"},{"v":77.15000000000002,"d":"77.15"},74.55,71.05,64.17056]
[448,"TATASPONGE",763.6,{"v":770.5,"d":"770.50"},{"v":753.1,"d":"753.10"},{"v":742.6,"d":"742.60"},{"v":725.2,"d":"725.20"},{"v":781,"d":"781.00"},{"v":798.4000000000001,"d":"798.40"},{"v":808.9,"d":"808.90"},787.9,760,0.90078]
[449,"TATASTEEL",535.45,{"v":538.8333333333334,"d":"538.83"},{"v":530.0666666666667,"d":"530.07"},{"v":524.6833333333334,"d":"524.68"},{"v":515.9166666666667,"d":"515.92"},{"v":544.2166666666667,"d":"544.22"},{"v":552.9833333333333,"d":"552.98"},{"v":558.3666666666667,"d":"558.37"},547.6,533.45,114.8968]
[450,"TCS",2079.3,{"v":2075.6666666666665,"d":"2075.67"},{"v":2061.733333333333,"d":"2061.73"},{"v":2044.1666666666665,"d":"2044.17"},{"v":2030.2333333333331,"d":"2030.23"},{"v":2093.233333333333,"d":"2093.23"},{"v":2107.1666666666665,"d":"2107.17"},{"v":2124.733333333333,"d":"2124.73"},2089.6,2058.1,29.39886]
[451,"TECHM",777.7,{"v":782.4333333333334,"d":"782.43"},{"v":771.5166666666668,"d":"771.52"},{"v":765.3333333333334,"d":"765.33"},{"v":754.4166666666667,"d":"754.42"},{"v":788.6166666666668,"d":"788.62"},{"v":799.5333333333333,"d":"799.53"},{"v":805.7166666666668,"d":"805.72"},793.35,776.25,14.67406]
[452,"TEXRAIL",70,{"v":70.28333333333335,"d":"70.28"},{"v":69.41666666666669,"d":"69.42"},{"v":68.83333333333334,"d":"68.83"},{"v":67.96666666666668,"d":"67.97"},{"v":70.86666666666669,"d":"70.87"},{"v":71.73333333333333,"d":"71.73"},{"v":72.31666666666669,"d":"72.32"},71.15,69.7,2.30064]
[453,"THERMAX",950.05,{"v":947.4499999999999,"d":"947.45"},{"v":929.9999999999999,"d":"930.00"},{"v":909.9499999999999,"d":"909.95"},{"v":892.4999999999999,"d":"892.50"},{"v":967.4999999999999,"d":"967.50"},{"v":984.9499999999999,"d":"984.95"},{"v":1004.9999999999999,"d":"1005.00"},964.9,927.4,2.88542]
[454,"THOMASCOOK",248.35,{"v":249.01666666666665,"d":"249.02"},{"v":246.0333333333333,"d":"246.03"},{"v":243.71666666666664,"d":"243.72"},{"v":240.7333333333333,"d":"240.73"},{"v":251.33333333333331,"d":"251.33"},{"v":254.31666666666666,"d":"254.32"},{"v":256.6333333333333,"d":"256.63"},252,246.7,1.25519]
[457,"THYROCARE",529.85,{"v":532.9499999999999,"d":"532.95"},{"v":523.8999999999999,"d":"523.90"},{"v":517.9499999999999,"d":"517.95"},{"v":508.89999999999986,"d":"508.90"},{"v":538.8999999999999,"d":"538.90"},{"v":547.9499999999998,"d":"547.95"},{"v":553.8999999999999,"d":"553.90"},542,527,0.08035]
[458,"TIFIN",492.55,{"v":491.84999999999997,"d":"491.85"},{"v":485.69999999999993,"d":"485.70"},{"v":478.84999999999997,"d":"478.85"},{"v":472.69999999999993,"d":"472.70"},{"v":498.69999999999993,"d":"498.70"},{"v":504.8499999999999,"d":"504.85"},{"v":511.69999999999993,"d":"511.70"},498,485,7.33689]
[459,"TIMETECHNO",99.75,{"v":100.96666666666665,"d":"100.97"},{"v":97.7833333333333,"d":"97.78"},{"v":95.81666666666665,"d":"95.82"},{"v":92.6333333333333,"d":"92.63"},{"v":102.93333333333331,"d":"102.93"},{"v":106.11666666666667,"d":"106.12"},{"v":108.08333333333331,"d":"108.08"},104.15,99,2.00378]
[460,"TIMKEN",596.1,{"v":603.2166666666666,"d":"603.22"},{"v":586.4333333333332,"d":"586.43"},{"v":576.7666666666665,"d":"576.77"},{"v":559.9833333333331,"d":"559.98"},{"v":612.8833333333332,"d":"612.88"},{"v":629.6666666666667,"d":"629.67"},{"v":639.3333333333333,"d":"639.33"},620,593.55,0.25798]
[461,"TITAN",1100.5,{"v":1108.5833333333333,"d":"1108.58"},{"v":1089.9666666666665,"d":"1089.97"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1060.8166666666664,"d":"1060.82"},{"v":1119.1166666666666,"d":"1119.12"},{"v":1137.7333333333333,"d":"1137.73"},{"v":1148.2666666666667,"d":"1148.27"},1127.2,1098.05,15.532]
[462,"TNPL",210.5,{"v":212.01666666666665,"d":"212.02"},{"v":208.5333333333333,"d":"208.53"},{"v":206.56666666666666,"d":"206.57"},{"v":203.08333333333331,"d":"203.08"},{"v":213.9833333333333,"d":"213.98"},{"v":217.46666666666664,"d":"217.47"},{"v":219.43333333333328,"d":"219.43"},215.5,210.05,0.32912]
[463,"TORNTPHARM",1903.85,{"v":1902.2666666666667,"d":"1902.27"},{"v":1892.5833333333333,"d":"1892.58"},{"v":1881.3166666666666,"d":"1881.32"},{"v":1871.6333333333332,"d":"1871.63"},{"v":1913.5333333333333,"d":"1913.53"},{"v":1923.2166666666667,"d":"1923.22"},{"v":1934.4833333333333,"d":"1934.48"},1911.95,1891,1.53128]
[464,"TORNTPOWER",259.2,{"v":261.3666666666666,"d":"261.37"},{"v":256.3833333333332,"d":"256.38"},{"v":253.5666666666666,"d":"253.57"},{"v":248.5833333333332,"d":"248.58"},{"v":264.1833333333332,"d":"264.18"},{"v":269.1666666666667,"d":"269.17"},{"v":271.98333333333323,"d":"271.98"},266.35,258.55,5.79929]
[465,"TRENT",357.4,{"v":361.3999999999999,"d":"361.40"},{"v":350.09999999999985,"d":"350.10"},{"v":342.79999999999995,"d":"342.80"},{"v":331.4999999999999,"d":"331.50"},{"v":368.6999999999998,"d":"368.70"},{"v":379.9999999999999,"d":"380.00"},{"v":387.2999999999998,"d":"387.30"},372.7,354.1,5.7801]
[466,"TRIDENT",68.35,{"v":68.93333333333332,"d":"68.93"},{"v":67.51666666666665,"d":"67.52"},{"v":66.68333333333332,"d":"66.68"},{"v":65.26666666666665,"d":"65.27"},{"v":69.76666666666665,"d":"69.77"},{"v":71.18333333333331,"d":"71.18"},{"v":72.01666666666665,"d":"72.02"},70.35,68.1,3.75185]
[467,"TTKPRESTIG",8462.75,8505.85,{"v":8391.900000000001,"d":"8391.90"},{"v":8321.050000000001,"d":"8321.05"},{"v":8207.100000000002,"d":"8207.10"},{"v":8576.7,"d":"8576.70"},{"v":8690.650000000001,"d":"8690.65"},{"v":8761.5,"d":"8761.50"},8619.8,8435,0.0275]
[468,"TV18BRDCST",34.95,{"v":35.333333333333336,"d":"35.33"},{"v":34.41666666666667,"d":"34.42"},{"v":33.88333333333333,"d":"33.88"},{"v":32.96666666666667,"d":"32.97"},{"v":35.866666666666674,"d":"35.87"},{"v":36.783333333333346,"d":"36.78"},{"v":37.31666666666668,"d":"37.32"},36.25,34.8,28.22609]
[469,"TVSMOTOR",485.1,{"v":487.8666666666666,"d":"487.87"},{"v":481.33333333333326,"d":"481.33"},{"v":477.56666666666666,"d":"477.57"},{"v":471.0333333333333,"d":"471.03"},{"v":491.6333333333332,"d":"491.63"},{"v":498.16666666666663,"d":"498.17"},{"v":501.93333333333317,"d":"501.93"},494.4,484.1,13.81451]
[470,"TVSSRICHAK",2201.8,{"v":2208.566666666667,"d":"2208.57"},{"v":2193.233333333334,"d":"2193.23"},{"v":2184.666666666667,"d":"2184.67"},{"v":2169.333333333334,"d":"2169.33"},{"v":2217.133333333334,"d":"2217.13"},{"v":2232.466666666667,"d":"2232.47"},{"v":2241.033333333334,"d":"2241.03"},2223.9,2200,0.16875]
[471,"TVTODAY",312.95,313.95,{"v":310,"d":"310.00"},307.05,{"v":303.1,"d":"303.10"},{"v":316.9,"d":"316.90"},{"v":320.8499999999999,"d":"320.85"},{"v":323.79999999999995,"d":"323.80"},317.9,311,0.22522]
[472,"UBL",1401,{"v":1405.5333333333335,"d":"1405.53"},{"v":1391.516666666667,"d":"1391.52"},{"v":1382.0333333333335,"d":"1382.03"},{"v":1368.016666666667,"d":"1368.02"},{"v":1415.016666666667,"d":"1415.02"},{"v":1429.0333333333335,"d":"1429.03"},{"v":1438.516666666667,"d":"1438.52"},1419.55,1396.05,2.49918]
[473,"UCOBANK",19,{"v":19.166666666666668,"d":"19.17"},{"v":18.733333333333334,"d":"18.73"},{"v":18.466666666666665,"d":"18.47"},{"v":18.03333333333333,"d":"18.03"},{"v":19.433333333333337,"d":"19.43"},{"v":19.866666666666667,"d":"19.87"},{"v":20.13333333333334,"d":"20.13"},19.6,18.9,10.47931]
[474,"UFLEX",233.35,{"v":235.1833333333333,"d":"235.18"},{"v":230.4666666666666,"d":"230.47"},{"v":227.58333333333331,"d":"227.58"},{"v":222.86666666666662,"d":"222.87"},{"v":238.0666666666666,"d":"238.07"},{"v":242.7833333333333,"d":"242.78"},{"v":245.6666666666666,"d":"245.67"},239.9,232.3,1.01323]
[475,"UJJIVAN",330.3,{"v":333.43333333333334,"d":"333.43"},{"v":322.8666666666667,"d":"322.87"},{"v":315.43333333333334,"d":"315.43"},{"v":304.8666666666667,"d":"304.87"},{"v":340.8666666666667,"d":"340.87"},{"v":351.4333333333334,"d":"351.43"},{"v":358.8666666666667,"d":"358.87"},344,326,17.79358]
[476,"ULTRACEMCO",4001.6,{"v":4020.183333333333,"d":"4020.18"},{"v":3966.416666666666,"d":"3966.42"},{"v":3931.233333333333,"d":"3931.23"},{"v":3877.4666666666662,"d":"3877.47"},{"v":4055.366666666666,"d":"4055.37"},{"v":4109.133333333333,"d":"4109.13"},{"v":4144.316666666666,"d":"4144.32"},4073.95,3985,2.53841]
[477,"UNICHEMLAB",194.95,{"v":195.23333333333335,"d":"195.23"},{"v":193.5166666666667,"d":"193.52"},{"v":192.08333333333337,"d":"192.08"},{"v":190.36666666666673,"d":"190.37"},{"v":196.66666666666669,"d":"196.67"},{"v":198.38333333333333,"d":"198.38"},{"v":199.81666666666666,"d":"199.82"},196.95,193.8,0.79256]
[478,"UNIONBANK",94.8,{"v":96.43333333333332,"d":"96.43"},{"v":92.46666666666664,"d":"92.47"},{"v":90.13333333333331,"d":"90.13"},{"v":86.16666666666663,"d":"86.17"},{"v":98.76666666666665,"d":"98.77"},{"v":102.73333333333332,"d":"102.73"},{"v":105.06666666666666,"d":"105.07"},100.4,94.1,155.96896]
[479,"UPL",924.25,{"v":926.6333333333333,"d":"926.63"},{"v":916.3666666666667,"d":"916.37"},{"v":908.4833333333333,"d":"908.48"},{"v":898.2166666666667,"d":"898.22"},{"v":934.5166666666667,"d":"934.52"},{"v":944.7833333333333,"d":"944.78"},{"v":952.6666666666666,"d":"952.67"},936.9,918.75,16.14049]
[480,"VAKRANGEE",51.85,{"v":52.333333333333336,"d":"52.33"},{"v":51.16666666666667,"d":"51.17"},{"v":50.483333333333334,"d":"50.48"},{"v":49.31666666666667,"d":"49.32"},{"v":53.01666666666667,"d":"53.02"},{"v":54.183333333333344,"d":"54.18"},{"v":54.866666666666674,"d":"54.87"},53.5,51.65,47.39709]
[481,"VBL",917.25,{"v":928.2333333333332,"d":"928.23"},{"v":902.0166666666664,"d":"902.02"},{"v":886.7833333333332,"d":"886.78"},{"v":860.5666666666664,"d":"860.57"},{"v":943.4666666666665,"d":"943.47"},{"v":969.6833333333334,"d":"969.68"},{"v":984.9166666666665,"d":"984.92"},954.45,913,3.30029]
[482,"VEDL",185.8,{"v":187.28333333333333,"d":"187.28"},{"v":183.56666666666666,"d":"183.57"},{"v":181.33333333333334,"d":"181.33"},{"v":177.61666666666667,"d":"177.62"},{"v":189.51666666666665,"d":"189.52"},{"v":193.2333333333333,"d":"193.23"},{"v":195.46666666666664,"d":"195.47"},191,185.05,59.74559]
[483,"VGUARD",221.9,{"v":220.95000000000002,"d":"220.95"},{"v":219.00000000000003,"d":"219.00"},{"v":216.10000000000002,"d":"216.10"},{"v":214.15000000000003,"d":"214.15"},{"v":223.85000000000002,"d":"223.85"},{"v":225.8,"d":"225.80"},{"v":228.70000000000002,"d":"228.70"},222.9,218.05,5.71365]
[484,"VINATIORGA",1703.7,{"v":1712.8999999999999,"d":"1712.90"},{"v":1662.7999999999997,"d":"1662.80"},{"v":1621.8999999999999,"d":"1621.90"},{"v":1571.7999999999997,"d":"1571.80"},{"v":1753.7999999999997,"d":"1753.80"},{"v":1803.8999999999996,"d":"1803.90"},{"v":1844.7999999999997,"d":"1844.80"},1763,1672,1.25359]
[485,"VIPIND",487.8,{"v":490.8666666666666,"d":"490.87"},{"v":483.03333333333325,"d":"483.03"},{"v":478.26666666666665,"d":"478.27"},{"v":470.4333333333333,"d":"470.43"},{"v":495.6333333333332,"d":"495.63"},{"v":503.4666666666666,"d":"503.47"},{"v":508.2333333333332,"d":"508.23"},498.7,486.1,3.26279]
[486,"VOLTAS",616.7,{"v":621.5833333333334,"d":"621.58"},{"v":609.7166666666667,"d":"609.72"},{"v":602.7333333333333,"d":"602.73"},{"v":590.8666666666667,"d":"590.87"},{"v":628.5666666666667,"d":"628.57"},{"v":640.4333333333333,"d":"640.43"},{"v":647.4166666666667,"d":"647.42"},633.45,614.6,15.25542]
[487,"VRLLOG",271.15,{"v":274.1166666666666,"d":"274.12"},{"v":267.03333333333325,"d":"267.03"},{"v":262.91666666666663,"d":"262.92"},{"v":255.83333333333326,"d":"255.83"},{"v":278.23333333333323,"d":"278.23"},{"v":285.3166666666666,"d":"285.32"},{"v":289.4333333333332,"d":"289.43"},281.2,270,0.48713]
[488,"VTL",1071.75,{"v":1072.3500000000001,"d":"1072.35"},{"v":1064.7000000000003,"d":"1064.70"},1057.65,{"v":1050.0000000000002,"d":"1050.00"},{"v":1079.4000000000003,"d":"1079.40"},{"v":1087.0500000000004,"d":"1087.05"},{"v":1094.1000000000004,"d":"1094.10"},1080,1065.3,0.06711]
[489,"WABAG",318,{"v":319.7833333333333,"d":"319.78"},{"v":313.66666666666663,"d":"313.67"},{"v":309.3333333333333,"d":"309.33"},{"v":303.21666666666664,"d":"303.22"},{"v":324.1166666666666,"d":"324.12"},{"v":330.2333333333333,"d":"330.23"},{"v":334.5666666666666,"d":"334.57"},325.9,315.45,1.14993]
[490,"WABCOINDIA",6395.55,{"v":6430.899999999999,"d":"6430.90"},{"v":6332.799999999997,"d":"6332.80"},{"v":6270.049999999998,"d":"6270.05"},{"v":6171.949999999997,"d":"6171.95"},{"v":6493.649999999998,"d":"6493.65"},{"v":6591.749999999998,"d":"6591.75"},{"v":6654.499999999998,"d":"6654.50"},6529,6368.15,0.17071]
[491,"WELCORP",145.2,{"v":145.78333333333333,"d":"145.78"},{"v":142.66666666666666,"d":"142.67"},{"v":140.13333333333333,"d":"140.13"},{"v":137.01666666666665,"d":"137.02"},{"v":148.31666666666666,"d":"148.32"},{"v":151.43333333333334,"d":"151.43"},{"v":153.96666666666667,"d":"153.97"},148.9,143.25,8.09837]
[492,"WELSPUNIND",58.7,59.15,57.55,{"v":56.4,"d":"56.40"},{"v":54.8,"d":"54.80"},{"v":60.3,"d":"60.30"},{"v":61.900000000000006,"d":"61.90"},63.05,60.75,58,5.41755]
[493,"WHIRLPOOL",1490.05,1497.75,1477.35,{"v":1464.6499999999999,"d":"1464.65"},{"v":1444.2499999999998,"d":"1444.25"},1510.45,{"v":1530.8500000000001,"d":"1530.85"},{"v":1543.5500000000002,"d":"1543.55"},1518.15,1485.05,0.14123]
[494,"WIPRO",261.65,{"v":260.98333333333335,"d":"260.98"},{"v":258.8666666666667,"d":"258.87"},{"v":256.0833333333333,"d":"256.08"},{"v":253.96666666666664,"d":"253.97"},{"v":263.7666666666667,"d":"263.77"},{"v":265.8833333333334,"d":"265.88"},{"v":268.66666666666674,"d":"268.67"},263.1,258.2,37.69354]
[495,"WOCKPHARMA",437.25,441.55,{"v":429.95000000000005,"d":"429.95"},{"v":422.65000000000003,"d":"422.65"},{"v":411.05000000000007,"d":"411.05"},448.85,{"v":460.45000000000005,"d":"460.45"},467.75,453.15,434.25,11.92108]
[496,"YESBANK",273.7,{"v":277.3,"d":"277.30"},{"v":268.6,"d":"268.60"},{"v":263.5,"d":"263.50"},{"v":254.8,"d":"254.80"},{"v":282.40000000000003,"d":"282.40"},{"v":291.09999999999997,"d":"291.10"},{"v":296.20000000000005,"d":"296.20"},286,272.2,318.08834]
[497,"ZEEL",404.55,{"v":409.76666666666665,"d":"409.77"},{"v":395.5333333333333,"d":"395.53"},{"v":386.51666666666665,"d":"386.52"},{"v":372.2833333333333,"d":"372.28"},{"v":418.7833333333333,"d":"418.78"},{"v":433.01666666666665,"d":"433.02"},{"v":442.0333333333333,"d":"442.03"},424,400.75,103.54691]
[498,"ZEELEARN",27.4,27.45,{"v":27.2,"d":"27.20"},{"v":27,"d":"27.00"},26.75,27.65,{"v":27.9,"d":"27.90"},{"v":28.099999999999998,"d":"28.10"},27.7,27.25,0.72597]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":105,"n_cols":8,"rows_kept":105,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-03",542580,"AARTECH","RAM BALLABH KATTA","SELL",{"v":72000,"d":"72,000"},34.64,"BSE"]
["2019-04-03",542580,"AARTECH","VIPULKUMAR BIPINCHANDRA KHANDHAR","SELL",{"v":108000,"d":"108,000"},34.75,"BSE"]
["2019-04-03",542580,"AARTECH","GIRIRAJ PRASAD AGRAWAL","BUY",180000,34.71,"BSE"]
["2019-04-03",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",65755,8.68,"BSE"]
["2019-04-03",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",240856,39.77,"BSE"]
["2019-04-03",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",365856,39.3,"BSE"]
["2019-04-03",530067,"CSLFINANCE","RADHIKA SHARMA","SELL",39060,301.64,"BSE"]
["2019-04-03",540945,"FSSPL","PREYASH SATHVARA","BUY",76000,4.84,"BSE"]
["2019-04-03",540945,"FSSPL","PREYASH SATHVARA","SELL",76000,4.84,"BSE"]
["2019-04-03",540945,"FSSPL","VIJAY CHANDULAL THAKKAR","BUY",92000,4.83,"BSE"]
["2019-04-03",540945,"FSSPL","RAHUL R MEHTA","BUY",88000,4.84,"BSE"]
["2019-04-03",540945,"FSSPL","RAHUL R MEHTA","SELL",88000,4.86,"BSE"]
["2019-04-03",540945,"FSSPL","MANISHABEN KALPESHBHAI MALVI","BUY",124000,4.76,"BSE"]
["2019-04-03",540945,"FSSPL","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":116000,"d":"116,000"},4.83,"BSE"]
["2019-04-03",540945,"FSSPL","JAYESH VAGHELA","BUY",{"v":72000,"d":"72,000"},4.86,"BSE"]
["2019-04-03",540945,"FSSPL","JAYESH VAGHELA","SELL",{"v":72000,"d":"72,000"},4.85,"BSE"]
["2019-04-03",541276,"GARVIND","JYOJAI48","BUY",{"v":120000,"d":"120,000"},9.98,"BSE"]
["2019-04-03",541276,"GARVIND","SANKET AGARWAL","BUY",{"v":60000,"d":"60,000"},9.98,"BSE"]
["2019-04-03",541276,"GARVIND","SUSHIL KUMAR JAIN","SELL",{"v":130000,"d":"130,000"},9.97,"BSE"]
["2019-04-03",540266,"GLCL","JAYDEEP KUMUDCHANDRA DAVE","BUY",{"v":25000,"d":"25,000"},10.6,"BSE"]
["2019-04-03",526717,"GOPALA","AYAZ AMIR MANJEE","BUY",{"v":105695,"d":"105,695"},49.57,"BSE"]
["2019-04-03",526717,"GOPALA","AYAZ AMIR MANJEE","SELL",{"v":50878,"d":"50,878"},47.47,"BSE"]
["2019-04-03",526717,"GOPALA","URMILADEVI TAPARIA","SELL",{"v":115578,"d":"115,578"},48.51,"BSE"]
["2019-04-03",540750,"IEX","SG BRIC III TRADING LLC","SELL",{"v":2000000,"d":"2,000,000"},161.5,"BSE"]
["2019-04-03",532976,"JAIBALAJI","REALTY CHECK PROPERTIES PRIVATE LIMITED.","BUY",{"v":1953772,"d":"1,953,772"},32.75,"BSE"]
["2019-04-03",532976,"JAIBALAJI","RAMNATH JHUNJHUNWALA","SELL",{"v":750000,"d":"750,000"},32.75,"BSE"]
["2019-04-03",532976,"JAIBALAJI","FOLLOWEL ENGINEERING LIMITED","SELL",{"v":1304669,"d":"1,304,669"},32.75,"BSE"]
["2019-04-03",539225,"JIYAECO","RAHUL SHARMA","BUY",338348,57.33,"BSE"]
["2019-04-03",539225,"JIYAECO","RAHUL SHARMA","SELL",338348,57.23,"BSE"]
["2019-04-03",540078,"MITSU","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",26400,175.05,"BSE"]
["2019-04-03",538668,"NAYSAA","VYAS PARTHKUMAR VISHNUPRASAD","BUY",100000,31.09,"BSE"]
["2019-04-03",538668,"NAYSAA","VYAS PARTHKUMAR VISHNUPRASAD","SELL",100000,28.04,"BSE"]
["2019-04-03",538668,"NAYSAA","VIRAG RAJESH SHAH","SELL",28000,31.4,"BSE"]
["2019-04-03",538668,"NAYSAA","PARTH ANILKUMAR SHAH","SELL",28000,31.4,"BSE"]
["2019-04-03",538668,"NAYSAA","ANIL BABULAL SHAH","SELL",36000,31.4,"BSE"]
["2019-04-03",538668,"NAYSAA","DASHARATHBHAI RANGI","BUY",24000,29,"BSE"]
["2019-04-03",538668,"NAYSAA","JAYKUMAR PITAMBARBHAI CHAUHAN","BUY",24000,27,"BSE"]
["2019-04-03",538668,"NAYSAA","HEMANT BABULAL KHALAS","BUY",28000,28.57,"BSE"]
["2019-04-03",538668,"NAYSAA","GORDHANBHAI CHIMANBHAI SOLANKI","BUY",24000,27.5,"BSE"]
["2019-04-03",539570,"OFSTECH","AROCKIASAMY SATHYARAJ","BUY",57600,9.55,"BSE"]
["2019-04-03",531512,"ORIENTTR","PIVOTAL ENTERPRISES PRIVATE LIMITED","SELL",60000,37.88,"BSE"]
["2019-04-03",504335,"PAZEL","ASHU SINGH","SELL",1153100,1.33,"BSE"]
["2019-04-03",537573,"POLYMAC","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",29600,11.59,"BSE"]
["2019-04-03",537573,"POLYMAC","ARVIND KUMAR MUNKA","BUY",29600,11.59,"BSE"]
["2019-04-03",539814,"RADHEY","JAYESH PRAVINCHANDRA SHETH","BUY",33200,15.11,"BSE"]
["2019-04-03",539814,"RADHEY","SARVAJANA PROPERTIES PVT LTD","SELL",37100,15.11,"BSE"]
["2019-04-03",539760,"RELICAB","AMARKUMAR SHAH HIRAL","SELL",90000,43.9,"BSE"]
["2019-04-03",539760,"RELICAB","ARYAMAN BROKING LIMITED","BUY",90000,43.9,"BSE"]
["2019-04-03",542599,"ROOPSHRI","SHAH REKHABEN MUKESHKUMAR","BUY",60000,20.25,"BSE"]
["2019-04-03",542599,"ROOPSHRI","AMARKUMAR SHAH HIRAL","BUY",60000,20.25,"BSE"]
["2019-04-03",506906,"SCBL","KHAN IMITIZ AHMED","BUY",75000,6.39,"BSE"]
["2019-04-03",539520,"SHAILJA","HIMANSHU SHAH","SELL",35000,20,"BSE"]
["2019-04-03",539450,"SHK","FIDELITY INVESTMENT TRUST FIDELITY SERIES EMERGING MARKETS FUND","BUY",1143003,151.26,"BSE"]
["2019-04-03",539363,"SKC","SURESH BALAKRISHNA","BUY",1,19.1,"BSE"]
["2019-04-03",539363,"SKC","SURESH BALAKRISHNA","SELL",101360,18.99,"BSE"]
["2019-04-03",539363,"SKC","RAVIKUMAR","BUY",100000,19,"BSE"]
["2019-04-03",542146,"SKIFL","DHRUV PATEL","BUY",20000,6.84,"BSE"]
["2019-04-03",542146,"SKIFL","DHRUV PATEL","SELL",10000,6.84,"BSE"]
["2019-04-03",532784,"SOBHA","RAVI P N C MENON","BUY",2900000,496.97,"BSE"]
["2019-04-03",532784,"SOBHA","SOBHA MENON","SELL",2900000,496.97,"BSE"]
["2019-04-03",540084,"SPICY","JAYKUMAR PITAMBARBHAI CHAUHAN","BUY",90000,11.64,"BSE"]
["2019-04-03",540084,"SPICY","JAYKUMAR PITAMBARBHAI CHAUHAN","SELL",90000,11.18,"BSE"]
["2019-04-03",511764,"UPASAFN","DHANRAJ BHATIYA","BUY",32686,61.02,"BSE"]
["2019-04-03",539402,"VAL","AMARKUMAR SHAH HIRAL","SELL",188000,20.92,"BSE"]
["2019-04-03",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",188000,20.92,"BSE"]
["2019-04-03",541167,"YASHO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",64800,130,"BSE"]
["2019-04-03",541167,"YASHO","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",66000,129.85,"BSE"]
["2019-04-03",522108,"YUKEN","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","BUY",68518,713.36,"BSE"]
["2019-04-03","ARTEDZ","Artedz Fabs Limited","CNM FINVEST PRIVATE LIMITED .","BUY",144000,42.01,"NSE"]
["2019-04-03","ARTEDZ","Artedz Fabs Limited","VIPUL MOHAN PATEL","BUY",48000,41.98,"NSE"]
["2019-04-03","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1892151,149.3,"NSE"]
["2019-04-03","JAKHARIA","JAKHARIA FABRIC LIMITED","NOPEA CAPITAL SERVICE PRIVATE LIMITED","BUY",36000,182,"NSE"]
["2019-04-03","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",679726,254.25,"NSE"]
["2019-04-03","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1008288,254.95,"NSE"]
["2019-04-03","KARDA","Karda Constructions Ltd","NEERAJ YADAV","BUY",77196,189.91,"NSE"]
["2019-04-03","KARDA","Karda Constructions Ltd","ODYSSEY CORPORATION LIMITED","BUY",70214,186.59,"NSE"]
["2019-04-03","KARDA","Karda Constructions Ltd","VINOD VILAS SABLE","BUY",70115,186.96,"NSE"]
["2019-04-03","MAZDA","Mazda Limited","MAZDA LIMITED","BUY",24327,445.84,"NSE"]
["2019-04-03","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",102947,335.03,"NSE"]
["2019-04-03","SHK","S H Kelkar and Co. Ltd.","FIDELITY INVESTMENT TRUST FIDELITY SERIES EMERGING MARKETS FUND","BUY",813704,151.17,"NSE"]
["2019-04-03","SSINFRA","S S Infra Devp Consl Ltd","VIVEK GAUTAM HUF","BUY",78000,15,"NSE"]
["2019-04-03","ARTEDZ","Artedz Fabs Limited","NIRAJ LAHERCHAND MODI","SELL",51000,41.95,"NSE"]
["2019-04-03","ARTEDZ","Artedz Fabs Limited","SALVATION DEVELOPERS LIMITED","SELL",84000,42.09,"NSE"]
["2019-04-03","ASTRAZEN","AstraZeneca Pharma India","ICICI PRUDENTIAL MUTUAL FUND A/C VOLATILITY ADVANTAGE PLAN","SELL",125000,2000,"NSE"]
["2019-04-03","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1892151,149.41,"NSE"]
["2019-04-03","IEX","Indian Energy Exc Ltd","SIGULER GUFF NJDM INVESTMENT HOLDINGS LTD","SELL",3000000,161.5,"NSE"]
["2019-04-03","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",21600,182,"NSE"]
["2019-04-03","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",679726,254.3,"NSE"]
["2019-04-03","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1008288,255,"NSE"]
["2019-04-03","KARDA","Karda Constructions Ltd","NEERAJ YADAV","SELL",77196,190.21,"NSE"]
["2019-04-03","KARDA","Karda Constructions Ltd","ODYSSEY CORPORATION LIMITED","SELL",70414,187.04,"NSE"]
["2019-04-03","KARDA","Karda Constructions Ltd","VINOD VILAS SABLE","SELL",70115,189.9,"NSE"]
["2019-04-03","PRESTIGE","Prestige Estate Ltd","JASMINE CAPITAL INVESTMENTS PTE LTD","SELL",3500000,255,"NSE"]
["2019-04-03","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",102947,333.26,"NSE"]
["2019-04-03","RPPINFRA","R.P.P. Infra Projects Ltd","KAMALASINI TRADELINK PVT LTD","SELL",150000,132.01,"NSE"]
["2019-04-03","SSINFRA","S S Infra Devp Consl Ltd","PRITI GAUTAM","SELL",78000,15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":267,"n_cols":18,"rows_kept":267,"merged":[[25,0,26,0],[25,1,26,1],[25,2,26,2],[25,9,26,9],[25,11,26,11],[25,12,26,12],[25,13,26,13],[25,14,26,14],[28,0,29,0],[28,1,29,1],[28,2,29,2],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A16:M1811,6,0)","v":809.2},null,null,"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-G11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2580.45},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy","257-259",248,null,280,"Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A21:M1816,6,0)","v":261.65},null,null,"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":18005.95},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":14}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H42-F42","v":-26.5},{"$f":"M42*K42","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D50,Sheet2!A84:M1579,6,0)","v":1339.35},null,null,"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H51-F51","v":6.75},{"$f":"K51/F51","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D52,Sheet2!A86:M1581,6,0)","v":1670.8},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!A87:M1582,6,0)","v":403.45},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy","2000-2020",1945,null,2100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!A88:M1583,6,0)","v":2013.1},null,null,"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F55-H55","v":7.5},{"$f":"K55/F55","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell","770-775",795,null,"735-725","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!A90:M1585,6,0)","v":767.7},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H68-F68","v":11},null,{"$f":"N68*K68","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H69-F69","v":-16},null,-12000,750,"UnSuccessful","2019-04-02",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H70-F70","v":17},null,{"$f":"N70*K70","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F71-H71","v":3.5},null,{"$f":"N71*K71","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F72-H72","v":2.5},null,{"$f":"N72*K72","v":8750},3500,"Successful","2019-04-02",null,"R"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F73-H73","v":4.5},null,{"$f":"N73*K73","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy","789-790",779.5,null,805,"Open",{"$nulls":7},"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F75-H75","v":5.5},null,{"$f":"N75*K75","v":9350},1700,"Successful","2019-04-03",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F76-H76","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F77-H77","v":7.5},null,{"$f":"N77*K77","v":7500},1000,"Successful","2019-04-03",null,"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":18,"d":"18.00"}},{"$f":"K115/F115","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A116","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H117-F117","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A123","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A126","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H138-F138","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K139/F139","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K141/F141","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K149/F149","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H158-F158","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K159/F159","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K166/F166","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K173/F173","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K174/F174","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K175/F175","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K176/F176","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K177/F177","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K178/F178","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H180-F180","v":{"v":43.5,"d":"43.50"}},{"$f":"K180/F180","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K188/F188","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K189/F189","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K190/F190","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K191/F191","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K192/F192","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H200-F200","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K202/F202","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H204-F204","v":{"v":25.5,"d":"25.50"}},{"$f":"K204/F204","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H205-F205","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":107.5,"d":"107.50"}},{"$f":"K224/F224","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K225/F225","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H229-F229","v":{"v":96.5,"d":"96.50"}},{"$f":"K229/F229","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H231-F231","v":{"v":-210,"d":"-210.00"}},{"$f":"K231/F231","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H237-F237","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K237/F237","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H239-F239","v":{"v":70,"d":"70.00"}},{"$f":"K239/F239","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":99,"d":"99.00"}},{"$f":"K241/F241","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":164.5,"d":"164.50"}},{"$f":"K243/F243","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H244-F244","v":{"v":142.5,"d":"142.50"}},{"$f":"K244/F244","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H245-F245","v":{"v":40,"d":"40.00"}},{"$f":"K245/F245","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":57,"d":"57.00"}},{"$f":"K246/F246","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":52.5,"d":"52.50"}},{"$f":"K249/F249","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K250/F250","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40,40.05,38.6,39.2,39,39.5,6254,247486.65,"2019-04-03",188,"INE144J01027"]
["21STCENMGM","EQ",20.3,20.3,20.3,20.3,20.3,19.95,691,14027.3,"2019-04-03",5,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.8,3.65,3.7,3.7,3.8,1256037,4684680.15,"2019-04-03",533,"INE748C01020"]
["3MINDIA","EQ",24305,24580.3,23797.05,23983.5,23960,24304,12795,310609992.8,"2019-04-03",1042,"INE470A01017"]
["3PLAND","EQ",11.15,11.15,10.95,11.1,11.15,10.65,1243,13817.1,"2019-04-03",17,"INE105C01023"]
["5PAISA","EQ",232.95,236.55,229.25,233.1,230.55,229.95,7244,1681505.75,"2019-04-03",256,"INE618L01018"]
["63MOONS","EQ",82.9,83.3,80.3,80.8,80.7,82.4,88969,7291917.15,"2019-04-03",1843,"INE111B01023"]
["8KMILES","EQ",104.2,104.5,100,100.3,100.95,102.55,146122,14891138.2,"2019-04-03",2111,"INE650K01021"]
["A2ZINFRA","EQ",18.2,18.2,17.15,17.25,17.2,17.9,193260,3400930.5,"2019-04-03",439,"INE619I01012"]
["AARTIDRUGS","EQ",619.55,629,618.95,621.5,621,618.95,9848,6135257.3,"2019-04-03",902,"INE767A01016"]
["AARTIIND","EQ",1580,1595,1565,1579.6,1580,1589.2,131922,208661829.05,"2019-04-03",5968,"INE769A01020"]
["AARVEEDEN","EQ",23.85,23.85,23.15,23.45,23.45,23.4,2030,47521.25,"2019-04-03",42,"INE273D01019"]
["AAVAS","EQ",1155,1172,1115,1159.6,1160,1160.1,43959,49801640.95,"2019-04-03",4128,"INE216P01012"]
["ABAN","BE",59.85,59.85,58,58.45,58.6,58.8,61356,3597602,"2019-04-03",466,"INE421A01028"]
["ABB","EQ",1328.8,1340,1320.1,1332.15,1330,1322.4,69523,92523540.05,"2019-04-03",6934,"INE117A01022"]
["ABBOTINDIA","EQ",7310.25,7370,7310,7329,7330,7309.2,923,6765979.75,"2019-04-03",326,"INE358A01014"]
["ABCAPITAL","EQ",103,103.8,99.7,100.3,100.3,103,2722460,276738137.8,"2019-04-03",17024,"INE674K01013"]
["ABFRL","EQ",220,221.65,218.1,219.7,219.4,219.95,332435,72936899.55,"2019-04-03",5720,"INE647O01011"]
["ACC","EQ",1627.9,1645,1615.7,1624.6,1620.55,1617.35,680202,1106819788.05,"2019-04-03",34769,"INE012A01025"]
["ACCELYA","EQ",938,948.5,931.05,933.75,931.05,938,24213,22717366.45,"2019-04-03",551,"INE793A01012"]
["ACE","EQ",116.6,118.8,112.1,113.15,113.95,116.5,443903,51200609.4,"2019-04-03",5690,"INE731H01025"]
["ADANIENT","EQ",150.3,152.65,146.6,147.55,147.05,151.65,3416023,512276086.9,"2019-04-03",20604,"INE423A01024"]
["ADANIGAS","EQ",132.3,133.6,128.1,128.5,128.35,132.3,415786,54477608.55,"2019-04-03",3947,"INE399L01023"]
["ADANIGREEN","EQ",37.75,38.45,36.85,37.25,37.3,37.75,368043,13889862.7,"2019-04-03",1409,"INE364U01010"]
["ADANIPORTS","EQ",380.3,386.3,380,382,381,379.7,2701443,1035312372.15,"2019-04-03",38684,"INE742F01042"]
["ADANIPOWER","EQ",50.6,50.95,49,49.4,49.35,50.05,11039301,551688585.8,"2019-04-03",15700,"INE814H01011"]
["ADANITRANS","EQ",223.7,223.95,218,218.4,218.4,222.4,77280,17093165.05,"2019-04-03",2357,"INE931S01010"]
["ADFFOODS","EQ",250,251.6,245.35,246.65,246.5,246.7,12380,3078750.95,"2019-04-03",473,"INE982B01019"]
["ADHUNIK","BE",3.05,3.05,3.05,3.05,3.05,2.95,32390,98789.5,"2019-04-03",28,"INE400H01019"]
["ADHUNIKIND","EQ",55.75,56.6,55,55.95,56.5,54.9,10436,580340.55,"2019-04-03",67,"INE452L01012"]
["ADLABS","EQ",9.2,9.2,9.2,9.2,9.2,8.8,226362,2082530.4,"2019-04-03",103,"INE172N01012"]
["ADORWELD","EQ",348.85,353.15,347.1,349.4,348.4,348.8,5497,1922258.55,"2019-04-03",271,"INE045A01017"]
["ADROITINFO","BE",16.3,17.45,16.25,16.25,16.25,17.1,1691,28128.8,"2019-04-03",18,"INE737B01033"]
["ADSL","EQ",13.7,13.9,13.6,13.6,13.8,13.85,2890,39451.4,"2019-04-03",27,"INE102I01027"]
["ADVANIHOTR","EQ",69,69.95,67.3,67.7,67.4,68.35,4351,297533.7,"2019-04-03",95,"INE199C01026"]
["ADVENZYMES","EQ",182.55,185.5,180,180.9,180,183.15,120377,21995869.9,"2019-04-03",2294,"INE837H01020"]
["AEGISCHEM","EQ",203.1,206.95,202.5,205.2,203.75,205.25,99927,20517159.05,"2019-04-03",3767,"INE208C01025"]
["AGARIND","EQ",165,165.75,158,160.25,160.25,161,461,74488.45,"2019-04-03",30,"INE204E01012"]
["AGCNET","EQ",119.9,122.4,116.7,117.55,118,116.9,5118,602592.35,"2019-04-03",69,"INE676A01019"]
["AGLSL","EQ",58.15,58.9,57.55,57.95,58,58.05,3947,228917.65,"2019-04-03",59,"INE517U01013"]
["AGRITECH","EQ",57.05,57.9,52.2,53.4,53.25,56.85,13584,737306.35,"2019-04-03",253,"INE449G01018"]
["AGROPHOS","BE",68.6,71.9,68.6,69,69,72.2,40339,2851408.4,"2019-04-03",10,"INE740V01019"]
["AHLEAST","EQ",245.45,246.6,238.1,239.3,238.1,238.25,3576,861630.85,"2019-04-03",95,"INE926K01017"]
["AHLUCONT","EQ",333.5,334.5,328.25,333.05,334.5,335.25,7626,2536059.3,"2019-04-03",207,"INE758C01029"]
["AHLWEST","EQ",353.5,355,351.95,354.45,354.95,350.9,320,113197.5,"2019-04-03",19,"INE915K01010"]
["AIAENG","EQ",1753,1770.95,1710.6,1726.35,1715,1772.8,15308,26750906.35,"2019-04-03",2570,"INE212H01026"]
["AIFL","BE",12.5,12.85,11.9,12.2,12.25,12.5,92357,1104228.85,"2019-04-03",232,"INE428O01016"]
["AIONJSW","EQ",30.3,30.95,28.9,29.45,29.9,29.85,110393,3317909.15,"2019-04-03",473,"INE743C01021"]
["AJANTPHARM","EQ",1032.5,1039.75,1016.15,1023.4,1023.5,1032.4,160471,164922687,"2019-04-03",5625,"INE031B01049"]
["AJMERA","EQ",190.6,193.5,186.1,187.6,188.05,190,96174,18244061.8,"2019-04-03",2119,"INE298G01027"]
["AKSHARCHEM","EQ",349.35,353.95,345.1,348.85,345.15,349.55,2246,786196.3,"2019-04-03",158,"INE542B01011"]
["AKSHOPTFBR","EQ",19,19.2,18.4,18.5,18.55,19,596903,11215324.25,"2019-04-03",1430,"INE523B01011"]
["AKZOINDIA","EQ",1752,1799.9,1752,1792,1799.9,1768.55,7220,12885474.95,"2019-04-03",1317,"INE133A01011"]
["ALANKIT","EQ",32.1,32.6,31.3,32.05,31.5,32.25,661818,21302738.3,"2019-04-03",3826,"INE914E01040"]
["ALBERTDAVD","EQ",415.95,429.95,413.95,423.9,425,412.85,13925,5861854,"2019-04-03",487,"INE155C01010"]
["ALBK","EQ",55.1,56.15,53.1,53.4,53.4,55.2,6369982,347122361.9,"2019-04-03",17478,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.9,1.95,1.95,1.9,2490,4823,"2019-04-03",8,"INE964B01033"]
["ALEMBICLTD","EQ",42.9,43.15,41.75,42.05,42.05,42.45,293997,12453945.5,"2019-04-03",912,"INE426A01027"]
["ALICON","EQ",599.95,612,590,598.9,595,600.75,4439,2664074.9,"2019-04-03",271,"INE062D01024"]
["ALKALI","EQ",42,43.75,41.6,42.35,42.6,42,28049,1196257.55,"2019-04-03",201,"INE773I01017"]
["ALKEM","EQ",1744,1747,1727.15,1739.3,1744.8,1736.45,52369,90968873.7,"2019-04-03",7361,"INE540L01014"]
["ALKYLAMINE","EQ",834,834,821.2,824,824,826,1489,1230161.1,"2019-04-03",106,"INE150B01021"]
["ALLCARGO","EQ",113.1,114.75,111.45,111.7,111.95,112.45,102986,11640635.6,"2019-04-03",1922,"INE418H01029"]
["ALLSEC","BE",282.1,289.95,282.1,286.85,285.35,290.65,25147,7180191.5,"2019-04-03",80,"INE835G01018"]
["ALMONDZ","EQ",23.5,23.85,21.3,22.3,22.25,22.55,2978,67744.15,"2019-04-03",45,"INE326B01027"]
["ALOKTEXT","BE",4.95,5.25,4.9,5.15,5.15,5.15,7770774,38958796.85,"2019-04-03",3971,"INE270A01011"]
["ALPA","EQ",27.05,27.25,26.5,26.75,26.5,27.05,9262,248668.85,"2019-04-03",80,"INE385I01010"]
["ALPHAGEO","EQ",499.05,500,485.6,490.9,490.1,498.65,2409,1191908.2,"2019-04-03",361,"INE137C01018"]
["AMARAJABAT","EQ",722.9,739,650,672.35,674.6,720.75,7107893,4839701058.65,"2019-04-03",143982,"INE885A01032"]
["AMBER","EQ",864.45,864.45,836,841.7,840,856.75,37319,31789022.45,"2019-04-03",2251,"INE371P01015"]
["AMBIKCO","EQ",1139.95,1151.1,1132.6,1135.85,1132.65,1139.95,2461,2797047.65,"2019-04-03",136,"INE540G01014"]
["AMBUJACEM","EQ",231,235.9,225.95,226.75,226,229.95,4591977,1052593463.35,"2019-04-03",27719,"INE079A01024"]
["AMDIND","EQ",20.25,21.5,20.05,20.25,20.05,21.05,8471,173100.6,"2019-04-03",57,"INE005I01014"]
["AMJLAND","EQ",19.85,19.95,19.5,19.6,19.5,19.8,884,17406.5,"2019-04-03",17,"INE606A01024"]
["AMRUTANJAN","EQ",321,324.8,311.25,313.6,314.5,318.8,18726,5958382.25,"2019-04-03",909,"INE098F01031"]
["ANANTRAJ","EQ",33.9,35.35,33.65,33.85,33.9,33.8,888030,30591768.6,"2019-04-03",2311,"INE242C01024"]
["ANDHRABANK","EQ",32,32.4,30.85,31.05,31.05,31.85,2458786,77745487.35,"2019-04-03",7024,"INE434A01013"]
["ANDHRACEMT","BE",5,5,4.8,4.85,4.9,5,52527,257877.8,"2019-04-03",115,"INE666E01012"]
["ANDHRSUGAR","EQ",349.6,353,348.05,349.25,349,349.75,13728,4813787.8,"2019-04-03",350,"INE715B01013"]
["ANIKINDS","EQ",15.5,15.5,15.25,15.25,15.25,15.6,3046,46974.7,"2019-04-03",23,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,8237,4100.4,"2019-04-03",20,"INE106I01010"]
["ANSALAPI","EQ",11.3,11.7,11.2,11.4,11.4,11.3,171100,1972182.3,"2019-04-03",415,"INE436A01026"]
["ANSALHSG","EQ",12.5,12.75,12.15,12.25,12.3,12.55,63838,798577.6,"2019-04-03",266,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,101310,48505,"2019-04-03",20,"INE414B01021"]
["ANUP","EQ",548,552.9,525,527.05,529,548.75,31263,16757030.2,"2019-04-03",1818,"INE294Z01018"]
["APARINDS","EQ",679.5,684.95,679.5,681.15,680.6,680.5,4655,3174718.55,"2019-04-03",211,"INE372A01015"]
["APCL","EQ",128,128.4,124.5,124.85,124.5,129.35,548,68992.6,"2019-04-03",35,"INE071F01012"]
["APCOTEXIND","EQ",512,529.45,512,523.85,517,515.45,4057,2126592.75,"2019-04-03",301,"INE116A01024"]
["APEX","EQ",340.25,342.05,329.2,331.4,332,339.9,93443,31141076.95,"2019-04-03",2753,"INE346W01013"]
["APLAPOLLO","EQ",1482.95,1505.55,1460,1469.65,1474,1474.5,12935,19254756,"2019-04-03",1925,"INE702C01019"]
["APLLTD","EQ",543.7,543.7,530,532.15,536,543.65,13510,7256387.8,"2019-04-03",1697,"INE901L01018"]
["APOLLO","EQ",143.8,147,137.4,139.35,140.9,144.2,276273,39108753.05,"2019-04-03",4483,"INE713T01010"]
["APOLLOHOSP","EQ",1259,1276.7,1255.25,1259.75,1258,1255.3,336310,425828221.4,"2019-04-03",18064,"INE437A01024"]
["APOLLOTYRE","EQ",220.1,225,218.45,219.85,219.8,221.25,2602557,579318982.05,"2019-04-03",25556,"INE438A01022"]
["APOLSINHOT","EQ",921.1,921.1,870,879.4,889.9,886,783,691122.6,"2019-04-03",57,"INE451F01024"]
["APTECHT","EQ",179,181.9,173.55,176.35,176.7,178.65,245320,43652005.85,"2019-04-03",3913,"INE266F01018"]
["ARCHIDPLY","EQ",40.05,40.05,39.05,39.55,39.65,39.95,16916,672654.75,"2019-04-03",196,"INE877I01016"]
["ARCHIES","EQ",25.4,25.4,24.5,24.55,24.5,25.1,19632,486978.05,"2019-04-03",255,"INE731A01020"]
["ARCOTECH","BE",5.7,5.8,5.65,5.65,5.7,5.7,25648,145771.65,"2019-04-03",72,"INE574I01035"]
["ARENTERP","EQ",12.6,12.65,12.6,12.65,12.65,12.1,6800,86015,"2019-04-03",6,"INE610C01014"]
["ARIES","EQ",86.5,92.7,86.25,88.45,88.7,85.85,224446,20280454.25,"2019-04-03",2455,"INE298I01015"]
["ARIHANT","EQ",28.2,28.9,27.9,28.65,28.65,29.1,2302,65583.1,"2019-04-03",20,"INE413D01011"]
["ARIHANTSUP","BE",55.05,57,55,56.6,56.95,56.55,8651,491524.8,"2019-04-03",94,"INE643K01018"]
["ARMANFIN","EQ",379.6,381.95,365.55,366.65,368,372.15,5093,1905653,"2019-04-03",227,"INE109C01017"]
["AROGRANITE","EQ",49.55,50.9,49,49.2,49.75,49.9,9584,475308.25,"2019-04-03",178,"INE210C01013"]
["ARROWGREEN","EQ",86.4,86.45,81.6,84.15,84,83.85,12887,1082451.15,"2019-04-03",266,"INE570D01018"]
["ARROWTEX","EQ",18,18,17.55,17.9,17.8,17.9,3350,59845.3,"2019-04-03",49,"INE933J01015"]
["ARSHIYA","EQ",33,38.2,32.55,36.75,36.75,33,575372,20704455,"2019-04-03",3136,"INE968D01022"]
["ARSSINFRA","EQ",44.5,44.5,42.05,43.95,44.1,42.75,12414,543277.1,"2019-04-03",113,"INE267I01010"]
["ARVIND","EQ",92.25,93.15,89.2,90.1,89.6,92.55,1925326,176308076.65,"2019-04-03",9421,"INE034A01011"]
["ARVINDFASN","EQ",1045,1045.9,998,1002.05,1011,1047.95,330147,335101784.85,"2019-04-03",9864,"INE955V01021"]
["ARVSMART","EQ",137.65,138,130.2,131.6,131.25,136.8,19687,2656854.85,"2019-04-03",484,"INE034S01021"]
["ASAHIINDIA","EQ",255.6,257,253.1,253.8,253.3,255.6,10127,2586838.75,"2019-04-03",343,"INE439A01020"]
["ASAHISONG","EQ",160.55,164.7,160.15,161.55,161.3,162.4,2923,476260.2,"2019-04-03",107,"INE228I01012"]
["ASAL","EQ",55.55,56.8,54.4,54.7,54.75,55.55,4403,243010.35,"2019-04-03",81,"INE900C01027"]
["ASHAPURMIN","BE",26.7,28.35,26.65,27.8,27.65,28,39250,1074018.5,"2019-04-03",155,"INE348A01023"]
["ASHIANA","EQ",121.9,122.5,119.8,119.95,119.8,119.75,26365,3177469.75,"2019-04-03",281,"INE365D01021"]
["ASHIMASYN","EQ",11.95,12.4,11.6,11.75,12,12,60128,722533.5,"2019-04-03",165,"INE440A01010"]
["ASHOKA","EQ",132,135.9,132,133.1,133.35,133,198331,26658544.85,"2019-04-03",3057,"INE442H01029"]
["ASHOKLEY","EQ",89.8,90.8,87.5,87.8,87.8,89.55,19962585,1771906790.3,"2019-04-03",73215,"INE208A01029"]
["ASIANHOTNR","EQ",137.85,137.9,134,134.3,134.5,134.4,859,115690.35,"2019-04-03",30,"INE363A01022"]
["ASIANPAINT","EQ",1521.25,1529.85,1493,1497.6,1503,1519.3,1606692,2435356372.85,"2019-04-03",67074,"INE021A01026"]
["ASIANTILES","EQ",239.8,242,222.95,234.95,235.55,239.5,39501,9330865.05,"2019-04-03",739,"INE022I01019"]
["ASPINWALL","EQ",175,175,166,167.6,170.5,179.35,936,161024.8,"2019-04-03",70,"INE991I01015"]
["ASSAMCO","BE",2,2.2,2,2.1,2.1,2.1,92484,194339.55,"2019-04-03",99,"INE442A01024"]
["ASTEC","EQ",548.25,555,540.05,545.4,542.2,544.3,6615,3628900.75,"2019-04-03",533,"INE563J01010"]
["ASTERDM","EQ",154,156.7,154,154.9,154.5,154.65,30852,4791656.2,"2019-04-03",1214,"INE914M01019"]
["ASTRAL","EQ",1194.6,1199.05,1161,1167.2,1168,1195.05,19214,22669042.45,"2019-04-03",2024,"INE006I01046"]
["ASTRAMICRO","EQ",99.2,100,94.75,95.85,95.9,99.15,331378,32514089.2,"2019-04-03",2337,"INE386C01029"]
["ASTRAZEN","EQ",1999,2008.8,1927,1997.9,2000,1991.05,150310,300285018.7,"2019-04-03",1048,"INE203A01020"]
["ASTRON","EQ",104.35,104.95,102.1,103.35,103.85,104,284890,29605010.45,"2019-04-03",3256,"INE646X01014"]
["ATFL","EQ",581,588.75,577.95,582.05,585,581.65,21447,12446404.1,"2019-04-03",455,"INE209A01019"]
["ATLANTA","EQ",19.8,20,19.5,19.75,19.9,19.75,23581,467587.45,"2019-04-03",284,"INE285H01022"]
["ATLASCYCLE","BE",81.5,84.95,79.2,79.2,79.2,83.35,25393,2039785.4,"2019-04-03",197,"INE446A01025"]
["ATUL","EQ",3583,3650,3501.05,3520.5,3536,3586.55,11997,42761887.7,"2019-04-03",2092,"INE100A01010"]
["ATULAUTO","EQ",348.15,352.25,337.4,338.75,339,351.25,16695,5755835.05,"2019-04-03",1172,"INE951D01028"]
["AUBANK","EQ",613,622,596.05,598.85,598.95,610.6,222908,135853545,"2019-04-03",8698,"INE949L01017"]
["AURIONPRO","EQ",134.4,141,133,138.05,137.8,134.4,51192,7109829.1,"2019-04-03",882,"INE132H01018"]
["AUROPHARMA","EQ",787,795.6,770.3,772.65,774,786.25,1320439,1031615011.25,"2019-04-03",46036,"INE406A01037"]
["AUSOMENT","EQ",38.8,38.8,37.45,37.45,37.45,38.85,245,9446.45,"2019-04-03",9,"INE218C01016"]
["AUTOAXLES","EQ",1230,1251,1203.1,1211.75,1214,1239.6,9361,11405498.85,"2019-04-03",899,"INE449A01011"]
["AUTOIND","EQ",52.9,52.9,51.8,52.25,52.2,52.15,21531,1122594.2,"2019-04-03",194,"INE718H01014"]
["AUTOLITIND","EQ",38,39.05,36.7,37.65,37.95,38.15,5802,221635,"2019-04-03",90,"INE448A01013"]
["AVADHSUGAR","EQ",468.15,474.65,455,458,457.9,468.05,34310,15919461.4,"2019-04-03",1067,"INE349W01017"]
["AVANTIFEED","EQ",417.5,419.2,402,403.95,405.3,415.3,392836,160705806.55,"2019-04-03",9958,"INE871C01038"]
["AVTNPL","EQ",26.65,27.35,26.5,26.65,26.5,26.9,45829,1235175.8,"2019-04-03",261,"INE488D01021"]
["AXISBANK","EQ",770,772.75,758.7,761.5,761.2,767.4,5591613,4279676453.7,"2019-04-03",88359,"INE238A01034"]
["AXISCADES","EQ",63.25,63.55,61.1,61.5,61.1,62.85,25162,1565811.4,"2019-04-03",528,"INE555B01013"]
["AXISGOLD","EQ",2819,2819,2762.15,2773.35,2775,2786.2,426,1188362.6,"2019-04-03",60,"INF846K01347"]
["AXISNIFTY","EQ",1196,1203.67,1183.11,1183.97,1183.11,1192,322,382466.87,"2019-04-03",18,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.55,37.55,36,36.05,36.05,37.65,2928,107843.25,"2019-04-03",61,"INE193B01039"]
["BAFNAPHARM","EQ",9.85,10,9.35,9.9,10,9.75,9781,94973.95,"2019-04-03",135,"INE878I01014"]
["BAGFILMS","EQ",4.75,4.9,4.75,4.9,4.9,4.75,65006,317092.55,"2019-04-03",87,"INE116D01028"]
["BAJAJ-AUTO","EQ",2860,2877.1,2831,2847.3,2850,2853.1,484790,1382764005.9,"2019-04-03",40606,"INE917I01010"]
["BAJAJCON","EQ",315.9,321.25,314.05,315.15,315.5,313.65,195416,62186262.6,"2019-04-03",6514,"INE933K01021"]
["BAJAJELEC","EQ",567.95,580,542.55,549.25,547.6,565.85,375621,213099311.35,"2019-04-03",10785,"INE193E01025"]
["BAJAJFINSV","EQ",7299,7450,7285.15,7401.55,7405.05,7279.6,426738,3151179604.05,"2019-04-03",42294,"INE918I01018"]
["BAJAJHIND","EQ",8.4,8.4,8.05,8.15,8.2,8.3,1102351,9064948.3,"2019-04-03",1514,"INE306A01021"]
["BAJAJHLDNG","EQ",3425.05,3461.2,3383.1,3406.15,3409.95,3423.55,130489,448193176.15,"2019-04-03",5696,"INE118A01012"]
["BAJFINANCE","EQ",3073,3089,3038.15,3046,3046,3055.2,1052752,3231095874,"2019-04-03",64587,"INE296A01024"]
["BALAJITELE","EQ",86.25,86.25,83.1,83.7,83.65,85.2,63379,5398796.05,"2019-04-03",571,"INE794B01026"]
["BALAMINES","EQ",524.9,529,496,500.7,497,520.85,50741,26057718.6,"2019-04-03",2430,"INE050E01027"]
["BALAXI","BE",43.9,43.9,43.9,43.9,43.9,41.85,1,43.9,"2019-04-03",1,"INE618N01014"]
["BALKRISHNA","EQ",38.95,39.6,37.9,38.3,38.75,38.2,19044,737620.6,"2019-04-03",186,"INE875R01011"]
["BALKRISIND","EQ",1001,1012.5,991,996.15,999,1003.35,461740,463370056.5,"2019-04-03",14914,"INE787D01026"]
["BALLARPUR","EQ",3.35,3.35,3.2,3.35,3.35,3.2,4207643,14060085.4,"2019-04-03",794,"INE294A01037"]
["BALMLAWRIE","EQ",185.3,190.4,185.3,186.75,186.5,187.35,33060,6228577,"2019-04-03",1241,"INE164A01016"]
["BALPHARMA","EQ",71.05,71.1,69,69.2,69,70.15,6345,443354.5,"2019-04-03",224,"INE083D01012"]
["BALRAMCHIN","EQ",139.45,140.75,138,138.7,138.35,138.55,1160302,161889193.25,"2019-04-03",10286,"INE119A01028"]
["BANARBEADS","EQ",46.5,47.75,46,46.25,46,47.75,1415,65637.8,"2019-04-03",35,"INE655B01011"]
["BANARISUG","EQ",1527.85,1527.85,1510,1512.95,1511.1,1520.7,172,260802.1,"2019-04-03",90,"INE459A01010"]
["BANCOINDIA","EQ",158.9,158.9,155.1,155.85,156,157.8,24632,3862362.95,"2019-04-03",583,"INE213C01025"]
["BANDHANBNK","EQ",532.1,554.7,532.1,550.2,549.7,531.35,1604829,879611178.2,"2019-04-03",54254,"INE545U01014"]
["BANG","EQ",39,40.5,38.25,39.6,39,38.4,19225,761318.25,"2019-04-03",285,"INE863I01016"]
["BANKBARODA","EQ",134.4,137.15,131.35,132.05,132.8,133.2,31127867,4181210729.35,"2019-04-03",96419,"INE028A01039"]
["BANKBEES","EQ",3087.6,3106,3064.3,3068.86,3067.5,3071.18,5951,18425195.96,"2019-04-03",681,"INF732E01078"]
["BANKINDIA","EQ",106.2,107.4,101.35,101.7,101.6,105.6,10979283,1141909360.9,"2019-04-03",27913,"INE084A01016"]
["BANSWRAS","EQ",70.9,70.9,68.6,69.1,70,68.5,1036,71701.85,"2019-04-03",22,"INE629D01012"]
["BARTRONICS","EQ",6.75,6.8,6.5,6.6,6.6,6.6,11241,74044.1,"2019-04-03",62,"INE855F01034"]
["BASF","EQ",1439,1448.75,1401.1,1408.6,1409.9,1433.95,4485,6366048.15,"2019-04-03",739,"INE373A01013"]
["BASML","EQ",181.65,189,181.65,187.3,189,185.65,1705,316973.75,"2019-04-03",40,"INE186H01014"]
["BATAINDIA","EQ",1382.5,1409.85,1381.45,1397.35,1395,1383,605476,845726282.1,"2019-04-03",37171,"INE176A01028"]
["BAYERCROP","EQ",4394.1,4394.1,4320,4368.25,4320.05,4416.45,5055,22060413.65,"2019-04-03",1822,"INE462A01022"]
["BBL","EQ",1115.75,1132.4,1112.6,1118.45,1115,1114.45,4140,4659692.35,"2019-04-03",663,"INE464A01028"]
["BBTC","EQ",1298,1310.15,1267.15,1278.65,1280,1297.75,67877,87387926.65,"2019-04-03",4527,"INE050A01025"]
["BCG","BE",3.5,3.5,3.5,3.5,3.5,3.35,238425,834487.5,"2019-04-03",85,"INE425B01027"]
["BDL","EQ",285.05,286.7,282.55,283.1,282.55,285.15,20650,5880969.85,"2019-04-03",1235,"INE171Z01018"]
["BEARDSELL","EQ",15.65,15.65,14.65,14.9,14.7,15.65,457,7006,"2019-04-03",15,"INE520H01022"]
["BEDMUTHA","EQ",18.4,18.95,18.1,18.15,18.1,19.15,6501,118928.85,"2019-04-03",42,"INE844K01012"]
["BEL","EQ",102.05,102.2,96.75,97.25,97.25,100.85,20662237,2058430080.15,"2019-04-03",98623,"INE263A01024"]
["BEML","EQ",1012.45,1034.9,994.35,1002.9,999.95,1008.35,2562771,2617031588.5,"2019-04-03",47785,"INE258A01016"]
["BEPL","EQ",73,73.9,70.25,70.55,70.6,72.95,384345,27681149.35,"2019-04-03",2557,"INE922A01025"]
["BERGEPAINT","EQ",331.8,334.4,329.45,330.45,331,331.9,580962,192661991.85,"2019-04-03",18084,"INE463A01038"]
["BFINVEST","EQ",260.35,264,253.5,254.85,254.35,260.35,88564,23038288.1,"2019-04-03",1224,"INE878K01010"]
["BFUTILITIE","EQ",204,208.2,195.25,198.65,199.65,202.95,817357,167010918.7,"2019-04-03",13390,"INE243D01012"]
["BGLOBAL","BE",2.35,2.45,2.3,2.35,2.35,2.35,9888,23537.5,"2019-04-03",19,"INE224M01013"]
["BGRENERGY","EQ",62.05,63.5,62,62.25,62.8,61.9,113298,7095597.7,"2019-04-03",1017,"INE661I01014"]
["BHAGERIA","EQ",283.4,285,276.45,281.8,284,275.8,15850,4451063.35,"2019-04-03",405,"INE354C01027"]
["BHAGYANGR","EQ",32.35,32.4,31.7,32.2,32.2,31.95,3548,113527.05,"2019-04-03",52,"INE458B01036"]
["BHAGYAPROP","EQ",29.75,30.2,29.1,29.25,29.15,29.75,2760,81300.2,"2019-04-03",22,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,2,2.05,2.05,2,88825,181064,"2019-04-03",74,"INE474E01029"]
["BHARATFIN","EQ",1124,1148.8,1116.1,1123.75,1125.9,1120.8,536069,608488723.15,"2019-04-03",22963,"INE180K01011"]
["BHARATFORG","EQ",510,523,501.1,503.8,503,514.2,1401379,719725626.55,"2019-04-03",21631,"INE465A01025"]
["BHARATGEAR","EQ",164.95,165,159.35,159.55,160,163.75,15415,2497740,"2019-04-03",591,"INE561C01019"]
["BHARATRAS","EQ",4393.9,4427.95,4325,4329.5,4325,4384.15,1488,6492684.9,"2019-04-03",640,"INE838B01013"]
["BHARATWIRE","EQ",60.2,60.9,59.6,59.75,59.6,60,11777,705304.4,"2019-04-03",169,"INE316L01019"]
["BHARTIARTL","EQ",356,363,347.5,350,350.35,356.45,11041131,3945723940.15,"2019-04-03",106929,"INE397D01024"]
["BHEL","EQ",75.4,76.15,73,73.85,73.8,74.7,19628856,1466877532,"2019-04-03",36373,"INE257A01026"]
["BIGBLOC","EQ",34.25,35.1,34.25,34.25,34.25,34.25,490,16901.45,"2019-04-03",13,"INE412U01017"]
["BIL","EQ",267,269.45,262.1,266.95,268.5,266.75,12822,3435131.85,"2019-04-03",254,"INE828A01016"]
["BILENERGY","BE",3.75,3.75,3.75,3.75,3.75,3.6,73089,274083.75,"2019-04-03",27,"INE607L01029"]
["BINANIIND","BE",37.2,39.4,36.05,37.4,37,37.55,9995,376140.15,"2019-04-03",87,"INE071A01013"]
["BINDALAGRO","EQ",16.2,16.6,15.75,16,16,16.5,19301,313717.85,"2019-04-03",142,"INE143A01010"]
["BIOCON","EQ",616.05,618.5,606.6,607.9,608,615.2,631713,386454156.7,"2019-04-03",16657,"INE376G01013"]
["BIOFILCHEM","BE",7.25,7.25,6.65,7.05,7.05,7,6850,48273.25,"2019-04-03",25,"INE829A01014"]
["BIRLACABLE","EQ",153.5,155.7,150.65,151.9,151.5,153.1,50661,7761564.8,"2019-04-03",1218,"INE800A01015"]
["BIRLACORPN","EQ",521.9,530,509,515.1,515,525.1,56839,29557150.5,"2019-04-03",2454,"INE340A01012"]
["BIRLAMONEY","EQ",49.65,49.65,47,47.05,47.1,48.85,49323,2352152.2,"2019-04-03",351,"INE865C01022"]
["BKMINDST","BE",5.95,6,5.5,5.5,5.5,5.75,12095,71208.5,"2019-04-03",24,"INE831Q01016"]
["BLISSGVS","EQ",181.75,182,175.75,178.4,176.95,182.15,597803,107308323.05,"2019-04-03",4378,"INE416D01022"]
["BLKASHYAP","EQ",20.15,20.45,19.9,20,20,20.2,93736,1891086.7,"2019-04-03",243,"INE350H01032"]
["BLS","EQ",131.9,133.9,127.55,129,130.6,131.3,149058,19381829.1,"2019-04-03",3252,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.75,3.55,3.55,3.55,3.65,3136,11177.5,"2019-04-03",16,"INE113O01014"]
["BLUECOAST","EQ",40.95,40.95,39,40.8,40.8,39,148,5802.3,"2019-04-03",5,"INE472B01011"]
["BLUEDART","EQ",3498.7,3535,3342,3367.25,3350,3488.25,3482,11862986.35,"2019-04-03",1304,"INE233B01017"]
["BLUESTARCO","EQ",712.9,720,688.65,693.1,694,709.9,54125,38107900.8,"2019-04-03",2559,"INE472A01039"]
["BODALCHEM","EQ",128.9,128.9,122.2,123.15,122.5,129,166892,20910205.7,"2019-04-03",2961,"INE338D01028"]
["BOMDYEING","EQ",139.2,140.95,136.1,136.95,136.95,139,1705682,236388494.15,"2019-04-03",11587,"INE032A01023"]
["BOROSIL","EQ",218.7,224.2,214.55,216.1,216.5,217.2,81274,17915348.75,"2019-04-03",2341,"INE666D01022"]
["BOSCHLTD","EQ",17950,18080,17947.05,18005.95,18001,17946.25,16319,293820692.9,"2019-04-03",3737,"INE323A01026"]
["BPCL","EQ",382,382,362.15,363.2,363,380.5,8289954,3047138827.2,"2019-04-03",117942,"INE029A01011"]
["BPL","EQ",27.1,27.6,26.5,26.8,27,27.05,65694,1779442.2,"2019-04-03",479,"INE110A01019"]
["BRFL","EQ",9.15,9.35,9,9.2,9.15,9.1,91470,844362,"2019-04-03",148,"INE589G01011"]
["BRIGADE","EQ",252.35,257.25,245,247.4,247.1,250.8,174934,44052604.25,"2019-04-03",4102,"INE791I01019"]
["BRITANNIA","EQ",2990,3013.5,2955.2,2990.1,2988.55,2994.2,439719,1313473898.7,"2019-04-03",34887,"INE216A01030"]
["BRNL","EQ",121,134.6,119.75,134.2,134.6,112.2,844480,111705742.65,"2019-04-03",11956,"INE727S01012"]
["BROOKS","EQ",58.7,58.7,55,55.35,55.75,57.6,18978,1075038.05,"2019-04-03",322,"INE650L01011"]
["BSE","EQ",617.85,617.85,608,609.05,609.75,613.35,142547,87408106,"2019-04-03",6353,"INE118H01025"]
["BSELINFRA","EQ",1.95,1.95,1.85,1.9,1.9,2,35502,67302.85,"2019-04-03",66,"INE395A01016"]
["BSL","EQ",42.7,43.8,42.7,43.1,43,43.4,4228,182604.9,"2019-04-03",109,"INE594B01012"]
["BSLGOLDETF","EQ",2930.95,2931,2907.1,2907.1,2907.1,2931,17,49498.8,"2019-04-03",6,"INF209K01HT2"]
["BSLNIFTY","EQ",118.5,118.5,118.5,118.5,118.5,119,3,355.5,"2019-04-03",1,"INF209K01IR4"]
["BSOFT","EQ",102,102.45,100.1,100.65,100.7,101.75,487430,49248972.75,"2019-04-03",6329,"INE836A01035"]
["BURNPUR","BE",3.4,3.4,3.25,3.25,3.25,3.3,35702,117397.5,"2019-04-03",57,"INE817H01014"]
["BUTTERFLY","EQ",203.85,205.8,196.05,196.8,197.9,202.05,29017,5846248.95,"2019-04-03",856,"INE295F01017"]
["BVCL","BE",15.1,16.5,15.1,16.45,16.45,15.75,5006,81681.75,"2019-04-03",18,"INE139I01011"]
["BYKE","EQ",30.05,30.3,28.5,28.6,28.65,30,138622,4028302.8,"2019-04-03",748,"INE319B01014"]
["CADILAHC","EQ",345.8,346.25,337.55,338.75,338.8,344.05,609970,208422082.1,"2019-04-03",8929,"INE010B01027"]
["CALSOFT","EQ",23.35,23.55,23.35,23.55,23.55,22.45,24947,587346.85,"2019-04-03",200,"INE526B01014"]
["CAMLINFINE","EQ",51.75,53.3,49.6,50,50.15,51.5,248518,12742358.8,"2019-04-03",2905,"INE052I01032"]
["CANBK","EQ",297,300.5,283.2,285.15,284.8,295.85,6244802,1827650272.45,"2019-04-03",42803,"INE476A01014"]
["CANFINHOME","EQ",350,361,349,352.5,351.65,349.7,1696747,604456034.25,"2019-04-03",21773,"INE477A01020"]
["CANTABIL","EQ",288,291.75,280.15,282.1,285.95,288.6,14362,4099105.65,"2019-04-03",524,"INE068L01016"]
["CAPACITE","EQ",234,237.9,228.5,230.35,230.2,231.85,47303,11090597.2,"2019-04-03",2326,"INE264T01014"]
["CAPLIPOINT","EQ",404.75,412.5,399,400.8,400,400.9,31819,12935880.45,"2019-04-03",1298,"INE475E01026"]
["CAPTRUST","EQ",221.1,222,213.5,218.5,218.5,216.2,2347,515589.6,"2019-04-03",54,"INE707C01018"]
["CARBORUNIV","EQ",403.15,409.5,392.5,395.05,395,406.05,55474,22225379.7,"2019-04-03",1818,"INE120A01034"]
["CAREERP","EQ",71.05,72.3,68.1,69.25,68.1,71,10342,726842.1,"2019-04-03",276,"INE521J01018"]
["CARERATING","EQ",997.95,997.95,984,986.6,990,991.85,155309,154103056.1,"2019-04-03",1940,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.95,0.85,0.9,0.95,0.9,265860,244353.1,"2019-04-03",149,"INE068D01021"]
["CASTROLIND","EQ",165.95,172.9,165.55,167.45,166.4,165.6,4746469,801237087.8,"2019-04-03",27236,"INE172A01027"]
["CCHHL","EQ",6.75,6.75,6.3,6.45,6.65,6.65,50902,332649.45,"2019-04-03",109,"INE652F01027"]
["CCL","EQ",296.95,296.95,285,285.55,285.45,292.6,62764,18274901.55,"2019-04-03",2614,"INE421D01022"]
["CDSL","EQ",238,243,236.95,238.5,239.35,238.2,181627,43469145.55,"2019-04-03",3945,"INE736A01011"]
["CEATLTD","EQ",1126,1131.3,1091,1100.55,1096.05,1130.55,503960,561337008.6,"2019-04-03",21725,"INE482A01020"]
["CEBBCO","EQ",20,20.25,19.8,19.95,20,20,11036,221395.35,"2019-04-03",44,"INE209L01016"]
["CELEBRITY","EQ",9.55,9.8,9.05,9.25,9.35,9,15555,144901.9,"2019-04-03",61,"INE185H01016"]
["CELESTIAL","EQ",6.1,6.1,5.9,5.95,5.9,5.95,26815,160648.4,"2019-04-03",65,"INE221I01017"]
["CENTENKA","EQ",253,254.9,251.25,252.85,254.4,250.15,12714,3217517.3,"2019-04-03",273,"INE485A01015"]
["CENTEXT","EQ",6,6.1,5.95,5.95,6,5.95,59593,357567.4,"2019-04-03",78,"INE281A01026"]
["CENTRALBK","EQ",36.3,36.3,35.35,35.45,35.4,36.15,885746,31639795.9,"2019-04-03",2635,"INE483A01010"]
["CENTRUM","EQ",31.75,33,31.7,31.95,32,32,138283,4459103.45,"2019-04-03",994,"INE660C01027"]
["CENTUM","EQ",484,484,455,459.3,455,462.1,1744,811128.65,"2019-04-03",240,"INE320B01020"]
["CENTURYPLY","EQ",218.9,219,206.4,209.75,208.1,217.8,81164,17259934.85,"2019-04-03",2437,"INE348B01021"]
["CENTURYTEX","EQ",921.9,928,900.2,904.8,905.75,918.75,343788,313736658.5,"2019-04-03",10346,"INE055A01016"]
["CERA","EQ",2916,2970.05,2850,2863.85,2850,2914.15,51452,148178941.5,"2019-04-03",1145,"INE739E01017"]
["CEREBRAINT","EQ",25.85,27.95,25.65,27.2,27.05,25.9,448916,12250176.95,"2019-04-03",902,"INE345B01019"]
["CESC","EQ",727,733.55,704,706.75,705.7,726.5,162284,116555182.1,"2019-04-03",7174,"INE486A01013"]
["CESCVENT","EQ",619.85,622.9,609.2,614.7,613.5,610.75,27173,16774814.6,"2019-04-03",644,"INE425Y01011"]
["CGCL","EQ",176.65,181,166.05,171.5,171.3,176,790794,139501279.95,"2019-04-03",8000,"INE180C01026"]
["CGPOWER","EQ",41.05,41.5,39.75,40.15,40.15,40.8,7530077,305301118.4,"2019-04-03",15127,"INE067A01029"]
["CHALET","EQ",344.2,345,328.3,333.7,333.1,339.2,20458,6858873.35,"2019-04-03",1335,"INE427F01016"]
["CHAMBLFERT","EQ",164.95,167,161.55,165.15,166,163.5,362021,59558977.9,"2019-04-03",5214,"INE085A01013"]
["CHEMFAB","EQ",148.4,150,144.25,147.6,147,146.2,9609,1412303.45,"2019-04-03",131,"INE783X01023"]
["CHENNPETRO","EQ",269.45,273,260.2,261.7,260.55,269.45,329319,87423515,"2019-04-03",8990,"INE178A01016"]
["CHOLAFIN","EQ",1490,1506.25,1451.55,1463.4,1465.05,1487.65,259875,384710275.3,"2019-04-03",14801,"INE121A01016"]
["CHROMATIC","EQ",0.95,0.95,0.9,0.95,0.95,0.9,52762,50104.35,"2019-04-03",23,"INE662C01015"]
["CIGNITITEC","EQ",345,368.95,345,366.55,366.5,342.7,71875,25813447.75,"2019-04-03",1428,"INE675C01017"]
["CIMMCO","EQ",34.7,36.45,34.3,34.7,34.9,35.3,9362,330629.35,"2019-04-03",189,"INE184C01028"]
["CINELINE","EQ",45.3,45.9,44.55,44.7,44.55,45.5,5109,230507.5,"2019-04-03",82,"INE704H01022"]
["CINEVISTA","BE",5.85,6,5.85,5.9,5.9,6.15,510,3008.6,"2019-04-03",3,"INE039B01026"]
["CIPLA","EQ",523,524.8,519.1,520.45,520.5,522.65,3276338,1713000982.6,"2019-04-03",42519,"INE059A01026"]
["CLEDUCATE","EQ",125.75,125.75,123,123,123,124.95,445,55265.9,"2019-04-03",42,"INE201M01011"]
["CLNINDIA","EQ",367.95,367.95,357.05,359.4,359.9,368.3,5488,1990314.2,"2019-04-03",336,"INE492A01029"]
["CMICABLES","EQ",146.5,148.3,138.7,140.5,138.7,146.85,23474,3363156.8,"2019-04-03",599,"INE981B01011"]
["CNOVAPETRO","EQ",16.95,17.7,16.5,16.7,16.7,16.95,5325,90270.75,"2019-04-03",24,"INE672K01025"]
["COALINDIA","EQ",236.5,236.95,233,234.1,235,236.4,5120392,1204576018.7,"2019-04-03",44696,"INE522F01014"]
["COCHINSHIP","EQ",388.05,396.7,388.05,390.6,390.9,390.2,35136,13816181.15,"2019-04-03",1673,"INE704P01017"]
["COFFEEDAY","EQ",279.9,280.45,271.1,274.1,274,278.75,284466,78381089.3,"2019-04-03",6120,"INE335K01011"]
["COLPAL","EQ",1246,1262,1246,1250.1,1250.95,1245.7,183368,229671148.8,"2019-04-03",7079,"INE259A01022"]
["COMPINFO","EQ",19.1,19.15,18.05,18.2,18.3,18.8,22480,413729.15,"2019-04-03",156,"INE070C01037"]
["COMPUSOFT","EQ",9.7,9.7,9,9.35,9.1,9.5,58110,539052.95,"2019-04-03",150,"INE453B01029"]
["CONCOR","EQ",535,539.55,528.3,532.4,531,534.2,478303,255688987.8,"2019-04-03",14900,"INE111A01025"]
["CONSOFINVT","EQ",47.7,47.7,45.65,47.05,47.25,46.2,2757,128402.9,"2019-04-03",40,"INE025A01027"]
["CONTROLPR","EQ",269.95,281.5,269.95,278.05,278,266.2,3786,1049304.6,"2019-04-03",728,"INE663B01015"]
["CORALFINAC","EQ",17.65,18.3,17.25,17.9,18,17.6,8357,149256.05,"2019-04-03",200,"INE558D01021"]
["CORDSCABLE","EQ",66.75,67.45,66,66.05,66,66.7,24336,1621074.35,"2019-04-03",354,"INE792I01017"]
["COROMANDEL","EQ",492.3,498.7,467.45,470.6,468.6,492.35,192681,91776331.65,"2019-04-03",6049,"INE169A01031"]
["CORPBANK","EQ",29.35,29.75,28.8,28.95,29,29.25,406615,11883561,"2019-04-03",1676,"INE112A01023"]
["COSMOFILMS","EQ",195,200.8,195,198.05,199,194.55,20547,4064945.6,"2019-04-03",645,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.35,2.25,2.35,2.35,2.3,11499,26649.65,"2019-04-03",9,"INE695B01025"]
["COX&KINGS","EQ",139.3,139.45,133,134.15,133.5,138.25,201071,27389379.9,"2019-04-03",5692,"INE008I01026"]
["CPSEETF","EQ",26.9,27.2,26.71,26.78,26.78,27.08,31149858,840279859.67,"2019-04-03",11025,"INF457M01133"]
["CREATIVEYE","EQ",2.5,2.5,2.5,2.5,2.5,2.5,2,5,"2019-04-03",1,"INE230B01021"]
["CREDITACC","EQ",535,560,527.45,555.75,559,537.8,418660,228882177.75,"2019-04-03",17105,"INE741K01010"]
["CREST","EQ",133,133,131,131.55,131,131.7,1525,201432.25,"2019-04-03",105,"INE559D01011"]
["CRISIL","EQ",1441.25,1447.95,1422,1425.9,1428,1441.25,8926,12797976.95,"2019-04-03",1629,"INE007A01025"]
["CROMPTON","EQ",225.45,231.9,223.4,228.9,228.75,223.4,790615,179627987.35,"2019-04-03",20562,"INE299U01018"]
["CTE","EQ",45.2,45.9,43.6,45,45.15,45.25,11060,493774.15,"2019-04-03",155,"INE627H01017"]
["CUB","EQ",203,203.95,196.5,199.3,199.2,202.5,731215,146344224.95,"2019-04-03",7940,"INE491A01021"]
["CUBEXTUB","EQ",14.5,14.55,14.15,14.4,14.55,14.5,3648,52473.95,"2019-04-03",13,"INE144D01012"]
["CUMMINSIND","EQ",746.45,754,725.5,728.25,728,745.35,380637,281472915.05,"2019-04-03",7668,"INE298A01020"]
["CUPID","EQ",141.35,143.85,140.5,141,141.5,141.45,13237,1888249.6,"2019-04-03",400,"INE509F01011"]
["CYBERMEDIA","EQ",4.8,4.9,4.8,4.8,4.8,4.9,796,3861.7,"2019-04-03",8,"INE278G01037"]
["CYBERTECH","EQ",44.9,46.1,44.9,45.05,45,44.8,7490,340231.8,"2019-04-03",112,"INE214A01019"]
["CYIENT","EQ",580.45,595.4,580.2,584.1,585,580.15,986599,580117525.2,"2019-04-03",35837,"INE136B01020"]
["DAAWAT","EQ",38,39.2,37,37.6,37.8,37.8,1472487,55981435.5,"2019-04-03",4841,"INE818H01020"]
["DABUR","EQ",406.9,408.85,402.15,403.45,403.2,402,3689189,1499948142.5,"2019-04-03",50943,"INE016A01026"]
["DALBHARAT","EQ",1075,1120,1068.95,1107.85,1115,1073.25,76142,84153586.6,"2019-04-03",9984,"INE00R701025"]
["DALMIASUG","EQ",121.1,121.95,115.15,117.95,117.3,120.9,127502,15285511.45,"2019-04-03",1288,"INE495A01022"]
["DAMODARIND","EQ",42.4,42.4,41,41.7,41,41.15,1634,67649.15,"2019-04-03",27,"INE497D01022"]
["DATAMATICS","EQ",108,110,103.35,104.9,105.95,108.05,68989,7433867.8,"2019-04-03",1192,"INE365B01017"]
["DBCORP","EQ",186.3,187.05,185,185.05,185,185.5,38211,7084937.9,"2019-04-03",1550,"INE950I01011"]
["DBL","EQ",650,652.9,630.05,632.95,636.9,647.05,174291,111207699.25,"2019-04-03",5170,"INE917M01012"]
["DBREALTY","EQ",20.15,20.45,19.35,19.45,19.5,20.05,354032,7037288.7,"2019-04-03",2979,"INE879I01012"]
["DCAL","EQ",216.85,221.35,215,217.5,216,217.7,103436,22568520.9,"2019-04-03",2648,"INE385W01011"]
["DCBBANK","EQ",204.7,204.75,198.6,199.35,199.25,203.7,1257072,253056983.35,"2019-04-03",19902,"INE503A01015"]
["DCM","EQ",61.2,61.2,59,60.25,60.35,60.25,5769,346154.7,"2019-04-03",305,"INE498A01018"]
["DCMFINSERV","EQ",1.15,1.15,1.15,1.15,1.15,1.2,29,33.35,"2019-04-03",1,"INE891B01012"]
["DCMSHRIRAM","EQ",411.6,413.7,404.65,408.55,408.05,409.55,68268,27917048.5,"2019-04-03",6689,"INE499A01024"]
["DCW","EQ",21.8,22.1,21.05,21.1,21.15,21.9,167132,3592984.15,"2019-04-03",655,"INE500A01029"]
["DECCANCE","EQ",431.3,432.45,426,426.1,426,428.65,2725,1171439.65,"2019-04-03",93,"INE583C01021"]
["DEEPAKFERT","EQ",127.8,135,127.8,133.65,134,126.75,680929,89759264.3,"2019-04-03",8315,"INE501A01019"]
["DEEPAKNTR","EQ",271,274.35,265,270.5,269,271.45,97864,26417648.15,"2019-04-03",2884,"INE288B01029"]
["DEEPIND","EQ",146,149.1,139.6,140.3,140.25,147.2,56638,8087148.15,"2019-04-03",1465,"INE677H01012"]
["DELTACORP","EQ",273.9,277.65,261.5,263.05,263.7,271.95,1720088,464312386.3,"2019-04-03",18667,"INE124G01033"]
["DELTAMAGNT","EQ",72.85,74.25,72,74.25,74.25,72.9,258,18701.95,"2019-04-03",6,"INE393A01011"]
["DEN","EQ",70.55,71.3,66.55,67.9,70,70.4,54568,3753588.2,"2019-04-03",1109,"INE947J01015"]
["DENORA","EQ",302.3,323,300.05,312.55,313.95,302.25,15337,4778811.5,"2019-04-03",850,"INE244A01016"]
["DFMFOODS","EQ",223.5,227.8,217.25,220.3,222,224.55,7926,1772771.4,"2019-04-03",497,"INE456C01020"]
["DHAMPURSUG","EQ",230.45,233.3,223.3,225.95,224,230.65,348304,79726305,"2019-04-03",4959,"INE041A01016"]
["DHANBANK","EQ",17.55,17.85,17.2,17.25,17.45,17.45,420186,7396745.15,"2019-04-03",1892,"INE680A01011"]
["DHANUKA","EQ",401.2,403.95,393.5,399.7,393.5,398.05,9290,3709333.9,"2019-04-03",835,"INE435G01025"]
["DHARSUGAR","EQ",11.75,11.75,10.95,11.05,10.95,11.5,18933,210952.8,"2019-04-03",96,"INE988C01014"]
["DHFL","EQ",145.9,152.85,145.05,148,148.2,145,23490110,3509181538.2,"2019-04-03",140411,"INE202B01012"]
["DHUNINV","EQ",270.05,279,261.05,262.1,261.05,265.1,2621,702548.65,"2019-04-03",184,"INE320L01011"]
["DIAMONDYD","EQ",910.55,916,904,913.95,909,901,1026,935798.2,"2019-04-03",222,"INE393P01035"]
["DICIND","EQ",344.9,350.25,344.9,348.95,350,344.5,535,186476.15,"2019-04-03",46,"INE303A01010"]
["DIGJAMLTD","BE",4.5,4.5,4.15,4.2,4.3,4.3,27009,116460.55,"2019-04-03",59,"INE731U01010"]
["DISHTV","EQ",39.55,39.95,37.95,38.25,38.2,39.55,31884025,1242314534.2,"2019-04-03",28989,"INE836F01026"]
["DIVISLAB","EQ",1707.55,1707.55,1665.45,1675.8,1673.2,1699.05,393202,663119708.85,"2019-04-03",20087,"INE361B01024"]
["DIXON","EQ",2375.05,2395,2355,2376.6,2380,2382.2,3368,8016493.25,"2019-04-03",812,"INE935N01012"]
["DLF","EQ",200.7,209.65,199.6,202.1,202.9,199.5,28104238,5762923703.15,"2019-04-03",181535,"INE271C01023"]
["DLINKINDIA","EQ",85.3,87.25,82.1,82.9,82.95,84.05,110624,9413755.45,"2019-04-03",1746,"INE250K01012"]
["DMART","EQ",1490.25,1497,1475.25,1478.55,1478,1492.85,194233,288427278.35,"2019-04-03",12599,"INE192R01011"]
["DNAMEDIA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,167929,185288.4,"2019-04-03",82,"INE016M01021"]
["DOLLAR","EQ",294.1,296.5,288.55,289.75,292,292.1,7084,2074147.55,"2019-04-03",228,"INE325C01035"]
["DOLPHINOFF","EQ",50.05,50.45,47.7,48.3,48.5,49.6,79735,3929302.8,"2019-04-03",1023,"INE920A01011"]
["DONEAR","EQ",44.2,44.2,43.05,43.2,43.15,43.65,27812,1209818.2,"2019-04-03",227,"INE668D01028"]
["DPSCLTD","EQ",13.9,14.5,12.95,12.95,12.95,13.9,18238,242051.8,"2019-04-03",78,"INE360C01024"]
["DQE","EQ",6.25,6.4,5.9,6.2,6,6.35,6925,42894.1,"2019-04-03",39,"INE656K01010"]
["DREDGECORP","EQ",428.8,435.2,416.5,421.1,423.35,425.8,258184,110345647.9,"2019-04-03",7190,"INE506A01018"]
["DRREDDY","EQ",2808,2808.8,2758.45,2765.2,2768.95,2798.75,368516,1024159457.65,"2019-04-03",32686,"INE089A01023"]
["DSSL","EQ",27.2,28.05,27.2,27.95,27.9,27.1,1642,45561.3,"2019-04-03",21,"INE417B01040"]
["DTIL","EQ",227.5,227.5,222,225.4,225.95,222.2,143,31860,"2019-04-03",11,"INE341R01014"]
["DUCON","EQ",11.8,12.25,11.8,11.9,11.9,11.8,91790,1107397.45,"2019-04-03",189,"INE741L01018"]
["DVL","EQ",93.9,94,92.1,93.05,93,92.55,4604,429986.85,"2019-04-03",35,"INE477B01010"]
["DWARKESH","EQ",29.65,30.15,29.2,29.85,29.9,29.45,635704,18871689.65,"2019-04-03",1558,"INE366A01041"]
["DYNAMATECH","EQ",1599.1,1615.95,1563.5,1567.4,1565.1,1594.05,629,997409.6,"2019-04-03",203,"INE221B01012"]
["DYNPRO","EQ",118.75,119.5,117,118.5,119.5,117,5975,703878.05,"2019-04-03",127,"INE256H01015"]
["EASTSILK","BE",2.2,2.2,2.1,2.1,2.15,2.2,5142,10918.85,"2019-04-03",13,"INE962C01027"]
["EASUNREYRL","EQ",8.5,8.95,8.25,8.5,8.4,8.6,72105,627610,"2019-04-03",384,"INE268C01029"]
["ECEIND","EQ",352,352,316.55,325.05,324.3,351.55,67035,22181990.25,"2019-04-03",2247,"INE588B01014"]
["ECLERX","EQ",1141.9,1148,1134.4,1136.85,1138.3,1138.5,20100,22938975.55,"2019-04-03",2378,"INE738I01010"]
["EDELWEISS","EQ",194.8,195.75,186.35,187.7,188,193.3,1371875,264145106.85,"2019-04-03",34822,"INE532F01054"]
["EICHERMOT","EQ",20400,20476,20112.2,20202.7,20301,20583.5,123265,2496819787.15,"2019-04-03",32991,"INE066A01013"]
["EIDPARRY","EQ",208.8,214,205.35,213.05,213,207.8,150765,31855361.25,"2019-04-03",2373,"INE126A01031"]
["EIHAHOTELS","EQ",408.6,408.6,383.4,385.55,385,403.6,7894,3112870.1,"2019-04-03",495,"INE276C01014"]
["EIHOTEL","EQ",205,206.7,200.1,201.7,201.75,206.25,146764,29761469.7,"2019-04-03",3837,"INE230A01023"]
["EIMCOELECO","EQ",396.7,396.7,380.05,384.2,389.9,392.4,1630,627588.8,"2019-04-03",49,"INE158B01016"]
["EKC","EQ",28,28.85,27.7,28.25,28.15,27.7,158822,4506221.3,"2019-04-03",611,"INE184H01027"]
["ELAND","BE",6,6.2,6,6.15,6.2,5.95,8717,53478.8,"2019-04-03",20,"INE311H01018"]
["ELECON","EQ",63.85,66.25,63,63.3,63.3,63.1,274932,17837583.7,"2019-04-03",2559,"INE205B01023"]
["ELECTCAST","EQ",20.15,20.25,19.8,19.85,19.85,19.8,163235,3259809.15,"2019-04-03",421,"INE086A01029"]
["ELECTHERM","EQ",184.65,186.85,182.5,185.05,183.25,183.8,11862,2195504.6,"2019-04-03",279,"INE822G01016"]
["ELGIEQUIP","EQ",252.5,257.1,246,248.85,250,250.7,34186,8657695.45,"2019-04-03",864,"INE285A01027"]
["ELGIRUBCO","EQ",23.25,23.55,23.05,23.25,23.25,23.5,1639,38073,"2019-04-03",19,"INE819L01012"]
["EMAMILTD","EQ",413.9,415.4,405.7,408.9,407.45,410,434509,178096934.65,"2019-04-03",18267,"INE548C01032"]
["EMAMIREAL","EQ",121.35,124.15,121,122.2,121,121.1,22779,2789528.7,"2019-04-03",431,"INE778K01012"]
["EMCO","BE",3.6,3.7,3.5,3.55,3.55,3.6,16818,60435.65,"2019-04-03",30,"INE078A01026"]
["EMKAY","EQ",106.5,110,103.1,107.85,110,106.9,25765,2759405.4,"2019-04-03",384,"INE296H01011"]
["EMMBI","EQ",123.6,125.15,123.5,124.45,123.85,123.75,3951,492029.3,"2019-04-03",145,"INE753K01015"]
["ENDURANCE","EQ",1178.65,1183.7,1160.5,1169,1171,1171.8,109244,128131159,"2019-04-03",5109,"INE913H01037"]
["ENERGYDEV","EQ",7.85,7.95,7.55,7.65,7.55,7.65,39467,306875.8,"2019-04-03",169,"INE306C01019"]
["ENGINERSIN","EQ",120.35,120.9,116.1,117.2,117.4,119.85,2247041,265781771.2,"2019-04-03",15214,"INE510A01028"]
["ENIL","EQ",533.05,539.05,526.55,535.15,533,533.85,3842,2048623.25,"2019-04-03",317,"INE265F01028"]
["EON","EQ",40.85,41.9,39.7,39.8,39.9,40.9,27101,1098911.5,"2019-04-03",596,"INE076H01025"]
["EQ30","EQ",290,290,278.5,282.1,282.1,284,219,62760.07,"2019-04-03",35,"INF754K01EM9"]
["EQUITAS","EQ",138,139.2,133.25,135.55,136.6,138.15,1632452,223610927.85,"2019-04-03",25794,"INE988K01017"]
["ERIS","EQ",636.05,638,612,618.85,625.7,634.7,20108,12489322.5,"2019-04-03",1014,"INE406M01024"]
["EROSMEDIA","EQ",80.8,82.3,77.5,78.2,77.95,80.2,278310,22265244.45,"2019-04-03",2542,"INE416L01017"]
["ESABINDIA","EQ",905.95,923.5,900.05,906.25,903.5,915.05,1674,1528214.6,"2019-04-03",286,"INE284A01012"]
["ESCORTS","EQ",774.1,788.95,765,767.7,769.65,772.35,1651147,1282992847.75,"2019-04-03",40531,"INE042A01014"]
["ESSARSHPNG","EQ",10.6,10.95,10.45,10.8,10.95,10.6,15276,163588.8,"2019-04-03",68,"INE122M01019"]
["ESSDEE","EQ",15,15.45,14.25,14.25,14.25,15,69973,1000921.25,"2019-04-03",162,"INE825H01017"]
["ESSELPACK","EQ",122.7,126,103.75,113.3,115.9,122.5,410614,49356785.05,"2019-04-03",4490,"INE255A01020"]
["ESTER","EQ",35.25,36.95,35.2,35.5,35.7,35.65,57542,2066761.05,"2019-04-03",324,"INE778B01029"]
["EUROCERA","BE",1.3,1.3,1.3,1.3,1.3,1.35,1187,1543.1,"2019-04-03",6,"INE649H01011"]
["EUROMULTI","BE",0.8,0.85,0.75,0.85,0.85,0.8,3941,3155.35,"2019-04-03",7,"INE063J01011"]
["EUROTEXIND","EQ",15.7,15.7,15.7,15.7,15.7,16.5,17,266.9,"2019-04-03",1,"INE022C01012"]
["EVEREADY","EQ",192,193.15,189.2,190.75,191.15,191,245705,46956089.4,"2019-04-03",2181,"INE128A01029"]
["EVERESTIND","EQ",455,455,447.6,449.3,450.9,451.75,36924,16631938.15,"2019-04-03",1098,"INE295A01018"]
["EXCEL","EQ",1.35,1.35,1.35,1.35,1.35,1.4,381400,514890,"2019-04-03",155,"INE688J01015"]
["EXCELCROP","EQ",3717.95,3830,3701,3742.75,3726,3718.35,6295,23630229.4,"2019-04-03",720,"INE223G01017"]
["EXCELINDUS","EQ",1189.85,1194.9,1165,1168,1165.05,1185.35,5170,6111446.4,"2019-04-03",886,"INE369A01029"]
["EXIDEIND","EQ",215.55,215.9,209,209.8,209.2,215.05,4098309,867908341.4,"2019-04-03",80067,"INE302A01020"]
["FACT","EQ",37.9,38.95,37.15,37.45,37.65,36.75,333141,12669147.5,"2019-04-03",2279,"INE188A01015"]
["FAIRCHEM","EQ",483,483,453,457.5,453,466.65,14207,6605079.8,"2019-04-03",453,"INE959A01019"]
["FCL","EQ",41.2,41.75,40.5,40.8,40.95,40.9,232043,9579189.3,"2019-04-03",965,"INE045J01026"]
["FCONSUMER","EQ",44.9,45.1,44,44.25,44.5,44.6,956321,42607350.35,"2019-04-03",2690,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,283386,61436.2,"2019-04-03",103,"INE512B01022"]
["FDC","EQ",169,170,168.05,169.35,168.8,169.2,20517,3475821.3,"2019-04-03",602,"INE258B01022"]
["FEDERALBNK","EQ",97.6,98.45,94.8,95.2,95.05,97.4,10806272,1041665051,"2019-04-03",26618,"INE171A01029"]
["FEL","EQ",38.05,38.55,37.05,37.05,37.2,38.1,631287,23654050.7,"2019-04-03",2636,"INE623B01027"]
["FELDVR","EQ",36.45,36.45,36,36.05,36,36.3,2184,78892.75,"2019-04-03",38,"IN9623B01058"]
["FIEMIND","EQ",528,529.75,515,519.95,518.55,523.85,17413,9083550.3,"2019-04-03",1099,"INE737H01014"]
["FILATEX","EQ",55.45,58.2,54.2,55.4,55.4,55.1,863456,48680536.05,"2019-04-03",5443,"INE816B01027"]
["FINCABLES","EQ",474,474,455,456.8,455,468.45,53908,24962984.75,"2019-04-03",3097,"INE235A01022"]
["FINEORG","EQ",1325.05,1369,1308.95,1333.55,1329,1321.1,28599,38461918.9,"2019-04-03",2653,"INE686Y01026"]
["FINPIPE","EQ",495,502.15,485.55,488.1,490.35,494.25,16680,8223304.8,"2019-04-03",1256,"INE183A01016"]
["FLEXITUFF","EQ",44,45.5,43.2,44.3,44.9,44,2976,131946.15,"2019-04-03",140,"INE060J01017"]
["FLFL","EQ",465,483.75,465,477.15,477.3,462.95,199563,95753031,"2019-04-03",3902,"INE452O01016"]
["FMGOETZE","EQ",531.3,574,531.3,567.35,564,538.15,51587,29046212.4,"2019-04-03",5146,"INE529A01010"]
["FMNL","BE",44.3,44.3,41.2,43.45,43.45,43.05,11113,474251.3,"2019-04-03",74,"INE360L01017"]
["FORTIS","EQ",136.8,138,136.05,136.4,136.2,137.05,383119,52345587.25,"2019-04-03",1945,"INE061F01013"]
["FOSECOIND","EQ",1412.55,1443,1400,1415.75,1413.5,1412,1395,1979619,"2019-04-03",225,"INE519A01011"]
["FRETAIL","EQ",468.5,471,459.1,465.45,463,467,316230,146989307.75,"2019-04-03",8195,"INE752P01024"]
["FSC","EQ",581.05,585.55,575.25,576.4,576.5,584.1,3078,1779361.35,"2019-04-03",182,"INE935Q01015"]
["FSL","EQ",49.1,50.25,47.85,48,48,49.45,1997377,97921904.75,"2019-04-03",9566,"INE684F01012"]
["GABRIEL","EQ",149.15,149.15,143,145.15,144.55,145.6,84938,12362227.5,"2019-04-03",1863,"INE524A01029"]
["GAEL","EQ",224.6,224.6,220,220.2,221.5,220.55,49444,10938290.4,"2019-04-03",2611,"INE036B01022"]
["GAIL","EQ",362.65,364.4,350.65,352.45,353.4,362.6,3516055,1256947444.25,"2019-04-03",93749,"INE129A01019"]
["GAL","EQ",4.9,5.1,4.9,5.1,5.1,4.95,61022,310314,"2019-04-03",16,"INE482J01021"]
["GALAXYSURF","EQ",1070,1070,1031,1037.55,1039.3,1048.75,28886,30197757.85,"2019-04-03",3237,"INE600K01018"]
["GALLANTT","EQ",49.45,51,49,49.1,49,49.15,12321,612403.9,"2019-04-03",108,"INE297H01019"]
["GALLISPAT","EQ",33.65,34.45,33.1,33.4,33.7,33.25,93902,3159107.1,"2019-04-03",148,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.55,0.6,0.65,0.6,567321,342043.4,"2019-04-03",422,"INE181G01025"]
["GANDHITUBE","EQ",352.9,352.9,348,350.5,351.8,353.15,1917,671391.05,"2019-04-03",43,"INE524B01027"]
["GANECOS","EQ",364.9,364.9,351,353.4,352.15,367.3,28803,10241688,"2019-04-03",763,"INE845D01014"]
["GANESHHOUC","EQ",63.1,65.2,62,62.3,62.3,62.6,32111,2040589.8,"2019-04-03",460,"INE460C01014"]
["GANGESSECU","EQ",44.05,46.9,44.05,44.25,44.25,46,801,37079.25,"2019-04-03",5,"INE335W01016"]
["GARDENSILK","EQ",20.5,21.5,20.3,20.75,21,20.7,42348,883212.05,"2019-04-03",237,"INE526A01016"]
["GARFIBRES","EQ",1141.4,1145.4,1110.75,1117.4,1119,1131.55,2486,2797108.6,"2019-04-03",574,"INE276A01018"]
["GATI","EQ",86.95,87.7,83.5,84.1,84.05,86.6,797709,67972865.9,"2019-04-03",5304,"INE152B01027"]
["GAYAHWS","EQ",0.85,0.9,0.8,0.8,0.85,0.85,48370,40965.6,"2019-04-03",35,"INE287Z01012"]
["GAYAPROJ","EQ",166,174.25,163.35,165.35,165.25,165,56789,9600238.45,"2019-04-03",2212,"INE336H01023"]
["GDL","EQ",135.65,138.25,132.1,133.25,133.45,135.65,38633,5232188.35,"2019-04-03",1280,"INE852F01015"]
["GEECEE","EQ",125.95,126,119.05,121.05,121.7,123.55,3231,398015.6,"2019-04-03",101,"INE916G01016"]
["GENESYS","EQ",96,96,92.4,93.65,94,95.9,19883,1882271.45,"2019-04-03",465,"INE727B01026"]
["GENUSPAPER","EQ",7.3,7.4,7.25,7.3,7.3,7.35,53587,393119.95,"2019-04-03",129,"INE949P01018"]
["GENUSPOWER","EQ",29.5,31.8,29.35,29.4,29.4,29.95,179984,5375409.9,"2019-04-03",1957,"INE955D01029"]
["GEOJITFSL","EQ",41.9,42.5,41,41.1,41.05,41.3,200624,8334249.55,"2019-04-03",811,"INE007B01023"]
["GEPIL","EQ",831.9,831.95,812,817.05,819.4,827.25,8869,7276008,"2019-04-03",367,"INE878A01011"]
["GESHIP","EQ",292.5,295.5,285,285.8,285.2,291.15,28010,8126973.45,"2019-04-03",2286,"INE017A01032"]
["GET&D","EQ",291.85,291.85,281.1,288.95,289,291.4,44101,12635212.15,"2019-04-03",3491,"INE200A01026"]
["GHCL","EQ",244,247.45,238.15,241.15,243,244.05,165572,40216552.85,"2019-04-03",2617,"INE539A01019"]
["GICHSGFIN","EQ",273.7,280.5,270.6,272.7,273.8,272.2,135244,37364271.4,"2019-04-03",4014,"INE289B01019"]
["GICRE","EQ",255.95,270.6,255.95,263.3,264.15,253.8,1256757,335531920.95,"2019-04-03",21941,"INE481Y01014"]
["GILLANDERS","EQ",48.9,49.35,47.6,48.2,48.2,48.35,645,31501.55,"2019-04-03",21,"INE047B01011"]
["GILLETTE","EQ",6693,6706,6626.95,6671.05,6670,6657.1,3555,23707684.05,"2019-04-03",1223,"INE322A01010"]
["GINNIFILA","EQ",13.75,13.9,13.5,13.55,13.65,13.6,20261,278999.35,"2019-04-03",204,"INE424C01010"]
["GIPCL","EQ",72.4,72.8,71.3,71.6,71.7,71.7,41879,3016850.3,"2019-04-03",457,"INE162A01010"]
["GKWLIMITED","EQ",772.45,795,772.45,795,795,792,25,19615.55,"2019-04-03",15,"INE528A01020"]
["GLAXO","EQ",1300.55,1300.55,1290,1297.65,1300,1299.45,12763,16551820.7,"2019-04-03",1726,"INE159A01016"]
["GLENMARK","EQ",647.6,653.4,636.3,641.35,639.85,650.7,259558,167055880.2,"2019-04-03",13660,"INE935A01035"]
["GLOBALVECT","EQ",71.1,82.9,69.05,82.85,82.9,69.1,237258,19443858.25,"2019-04-03",1694,"INE792H01019"]
["GLOBOFFS","EQ",11.55,11.85,11.55,11.65,11.7,11.7,13429,155768.1,"2019-04-03",59,"INE446C01013"]
["GLOBUSSPR","EQ",147.85,151,145.4,146,146.7,147.1,117377,17418724.35,"2019-04-03",2291,"INE615I01010"]
["GMBREW","EQ",640.25,650,612,615.4,614.05,639.95,87262,54683745.05,"2019-04-03",3738,"INE075D01018"]
["GMDCLTD","EQ",82.25,82.55,81.1,81.3,81.1,81.75,93759,7671211.65,"2019-04-03",1946,"INE131A01031"]
["GMMPFAUDLR","EQ",1225,1225,1169,1176.3,1174.3,1210.2,8334,10017863.15,"2019-04-03",440,"INE541A01023"]
["GMRINFRA","EQ",19.35,19.4,18.5,18.6,18.6,19.35,35634325,671670951.4,"2019-04-03",22217,"INE776C01039"]
["GNA","EQ",335,342.4,332,333.95,334,333.05,41080,13788219.55,"2019-04-03",1829,"INE934S01014"]
["GNFC","EQ",312.75,318.9,311.45,315.45,315.25,310.6,481389,152068078.2,"2019-04-03",20692,"INE113A01013"]
["GOACARBON","EQ",461.9,462.7,441.95,447.2,448.4,458.6,57083,26016411.05,"2019-04-03",2957,"INE426D01013"]
["GOCLCORP","EQ",322.85,339.95,322.85,336,339,323.1,6747,2258148.4,"2019-04-03",477,"INE077F01035"]
["GODFRYPHLP","EQ",1131,1148,1120,1125.45,1126.5,1129.85,161350,183174747.25,"2019-04-03",5882,"INE260B01028"]
["GODREJAGRO","EQ",533.8,542.9,522,523.75,523,531.15,169588,90135514.95,"2019-04-03",7922,"INE850D01014"]
["GODREJCP","EQ",658.5,671.9,656.05,666,665.9,656.8,2308491,1538927412.7,"2019-04-03",64982,"INE102D01028"]
["GODREJIND","EQ",538.5,542.25,529.1,530.8,531.25,536.1,559503,301276666.9,"2019-04-03",10386,"INE233A01035"]
["GODREJPROP","EQ",890,937.7,878,891.6,891.5,894.1,3185958,2918045618.9,"2019-04-03",75557,"INE484J01027"]
["GOKEX","EQ",92.8,93.45,89.6,90.35,90.15,91.25,68872,6315401.75,"2019-04-03",938,"INE887G01027"]
["GOKUL","EQ",8,8.3,8,8.2,8.25,8.1,17392,140837.9,"2019-04-03",45,"INE020J01029"]
["GOKULAGRO","EQ",12.2,12.45,11.9,12.1,12.1,12.1,10500,128082.05,"2019-04-03",49,"INE314T01025"]
["GOLDBEES","EQ",2825,2825,2785.5,2788.3,2788.5,2799.6,13791,38501355.6,"2019-04-03",1185,"INF732E01102"]
["GOLDENTOBC","EQ",48,48,43.7,44,44,46,805,35398.35,"2019-04-03",24,"INE973A01010"]
["GOLDIAM","EQ",74.4,74.45,73.2,73.6,73.85,73.8,16895,1248401.75,"2019-04-03",238,"INE025B01017"]
["GOLDSHARE","EQ",2825,2829.3,2811,2811.9,2811,2816.2,473,1333233.4,"2019-04-03",136,"INF789F01059"]
["GOLDTECH","EQ",13.3,14,13.3,13.35,13.3,13.5,15139,206263.65,"2019-04-03",66,"INE805A01014"]
["GOODLUCK","EQ",66.45,66.75,65.15,65.3,65.2,65.85,22049,1454251.05,"2019-04-03",302,"INE127I01024"]
["GPIL","EQ",252.7,255.2,245,246.15,247,251.4,74573,18688703.45,"2019-04-03",2244,"INE177H01013"]
["GPPL","EQ",97,99.9,96,96.75,97.65,96.95,128227,12479727.5,"2019-04-03",2060,"INE517F01014"]
["GPTINFRA","EQ",52,52,48,48.2,48,50,6213,303751.6,"2019-04-03",56,"INE390G01014"]
["GRANULES","EQ",113.3,114.4,108,109.65,109.55,113.3,1172451,130323510.05,"2019-04-03",6843,"INE101D01020"]
["GRAPHITE","EQ",461.8,466.85,447,451.85,451.25,459.65,1511961,692852880,"2019-04-03",27624,"INE371A01025"]
["GRASIM","EQ",847.15,852.1,828,831.7,829,845.65,1015377,850324158.8,"2019-04-03",30032,"INE047A01021"]
["GRAVITA","EQ",88.7,91,85,85.85,86,87.15,185509,16510133.05,"2019-04-03",2019,"INE024L01027"]
["GREAVESCOT","EQ",144.85,149.35,144.3,146,146.3,146,575603,84407647.9,"2019-04-03",11279,"INE224A01026"]
["GREENLAM","EQ",925.05,925.05,908.9,921.5,925,923.1,1252,1150806.4,"2019-04-03",227,"INE544R01013"]
["GREENPLY","EQ",164.4,165,160.1,163.15,161.3,163.85,90571,14747437.4,"2019-04-03",1807,"INE461C01038"]
["GREENPOWER","BE",4.1,4.3,3.95,3.95,4,4.15,268752,1072423.8,"2019-04-03",207,"INE999K01014"]
["GRINDWELL","EQ",585,603.8,585,599.95,603.6,593.1,2756,1642044.3,"2019-04-03",318,"INE536A01023"]
["GROBTEA","EQ",424,424.2,385.5,411.15,411,404,1245,512988.35,"2019-04-03",148,"INE646C01018"]
["GRPLTD","EQ",1121,1139.8,1079.95,1089.5,1090,1162.45,371,406930.75,"2019-04-03",84,"INE137I01015"]
["GRSE","EQ",99,102.75,98.2,98.5,98.5,100.15,14888,1481466.8,"2019-04-03",382,"INE382Z01011"]
["GRUH","EQ",281.3,286.75,280.15,282.3,283.5,279.75,1476828,419914401.45,"2019-04-03",84779,"INE580B01029"]
["GSCLCEMENT","EQ",22.7,22.8,22.05,22.15,22.1,22.65,28514,636375.95,"2019-04-03",164,"INE542A01039"]
["GSFC","EQ",105.65,108.7,101.7,102.45,102.25,104.6,3564245,378259147.85,"2019-04-03",19349,"INE026A01025"]
["GSKCONS","EQ",7067,7084.6,6980.9,6995.05,7000,7067,19643,138102972.4,"2019-04-03",3948,"INE264A01014"]
["GSPL","EQ",178.05,179.35,176.3,178.1,177.05,179.45,310962,55325190.35,"2019-04-03",11365,"INE246F01010"]
["GSS","EQ",118.9,120,115.55,116.7,117,118.05,108910,12843213.3,"2019-04-03",825,"INE871H01011"]
["GTL","EQ",4.7,4.75,4.6,4.6,4.6,4.65,142680,666326.2,"2019-04-03",134,"INE043A01012"]
["GTLINFRA","EQ",1.05,1.05,1,1.05,1.05,1,2777484,2915930.75,"2019-04-03",429,"INE221H01019"]
["GTNIND","EQ",9.95,10.15,9.55,9.8,9.8,10,4554,44710.25,"2019-04-03",35,"INE537A01013"]
["GTNTEX","BE",10.45,10.75,9.75,10.75,10.75,10.25,4572,48168.85,"2019-04-03",21,"INE302H01017"]
["GTPL","EQ",70.6,72.25,70.5,70.75,70.5,70.6,2882,205707.75,"2019-04-03",85,"INE869I01013"]
["GUFICBIO","EQ",78.9,80.15,76.55,76.8,77,78.55,36977,2875390.35,"2019-04-03",1140,"INE742B01025"]
["GUJALKALI","EQ",495.5,503.8,495.5,496.95,496.2,498,30024,14975014.95,"2019-04-03",2535,"INE186A01019"]
["GUJAPOLLO","EQ",153.15,153.8,151,151.7,151,155,931,141879.8,"2019-04-03",28,"INE826C01016"]
["GUJFLUORO","EQ",1091,1101.5,1050.05,1081.05,1077.1,1095.45,195671,211655495.65,"2019-04-03",7474,"INE538A01037"]
["GUJGASLTD","EQ",146.75,149,145,145.55,145.75,147.55,186702,27430473.8,"2019-04-03",3370,"INE844O01030"]
["GUJRAFFIA","BE",15.75,15.75,15.7,15.7,15.7,15,734,11528.8,"2019-04-03",9,"INE610B01024"]
["GULFOILLUB","EQ",869.7,883.75,862.85,871.9,880,861.1,9586,8369335.65,"2019-04-03",705,"INE635Q01029"]
["GULFPETRO","EQ",67.95,69.2,67.4,67.9,67.4,67.75,35288,2407256,"2019-04-03",374,"INE586G01017"]
["GULPOLY","EQ",55.75,55.75,53.55,54.9,53.55,55.6,7930,436041.15,"2019-04-03",189,"INE255D01024"]
["GVKPIL","EQ",7.55,7.65,7.15,7.2,7.25,7.5,2783156,20486371.1,"2019-04-03",2388,"INE251H01024"]
["HAL","EQ",716,723.5,710.5,715,715,715.15,17340,12413036.15,"2019-04-03",1601,"INE066F01012"]
["HARITASEAT","EQ",465.9,468.6,457,459.85,457,461.3,2626,1211428.4,"2019-04-03",168,"INE939D01015"]
["HARRMALAYA","EQ",72.15,73.6,70.6,71.25,70.65,72.2,15500,1121925.7,"2019-04-03",320,"INE544A01019"]
["HATHWAY","EQ",30.5,30.6,29.1,29.35,29.3,30,159650,4778040.55,"2019-04-03",2548,"INE982F01036"]
["HATSUN","EQ",722.8,745,719,739.25,739,717,13909,10212371.8,"2019-04-03",1276,"INE473B01035"]
["HAVELLS","EQ",765.95,780,764,770.55,770.5,764.45,1148881,885805345.9,"2019-04-03",30588,"INE176B01034"]
["HAVISHA","BE",1.25,1.25,1.25,1.25,1.25,1.3,3663,4578.75,"2019-04-03",7,"INE293B01029"]
["HBLPOWER","EQ",25.75,26.35,25.15,25.2,25.4,25.75,235239,6074741.35,"2019-04-03",773,"INE292B01021"]
["HBSL","EQ",7,7.6,7,7.5,7.5,7.25,2386,17553.25,"2019-04-03",22,"INE550B01022"]
["HCC","EQ",14.7,14.7,14.3,14.35,14.45,14.6,2508651,36308861.6,"2019-04-03",4301,"INE549A01026"]
["HCG","EQ",207.4,207.4,199,201.05,200,204.85,5680,1148155.15,"2019-04-03",214,"INE075I01017"]
["HCL-INSYS","EQ",19.15,19.25,18.45,18.6,18.65,19.05,477942,9020088.4,"2019-04-03",1473,"INE236A01020"]
["HCLTECH","EQ",1102.6,1133.3,1091.55,1120.6,1114.65,1102.6,2648314,2966494874.6,"2019-04-03",77938,"INE860A01027"]
["HDFC","EQ",2004,2032.45,1997.15,2013.1,2008.75,1995.95,4345772,8777270099.25,"2019-04-03",109651,"INE001A01036"]
["HDFCAMC","EQ",1572.5,1577,1555.15,1561.6,1563,1569,99356,155648422.15,"2019-04-03",8148,"INE127D01025"]
["HDFCBANK","EQ",2292.1,2316,2288.25,2292.75,2289,2294.85,1914863,4411401349.85,"2019-04-03",87245,"INE040A01026"]
["HDFCLIFE","EQ",380.6,391.85,379.15,384.65,384.4,380.25,3425894,1325615797.6,"2019-04-03",56452,"INE795G01014"]
["HDFCMFGETF","EQ",2873.45,2884,2858,2861.5,2864.95,2873.45,886,2540899.45,"2019-04-03",157,"INF179K01CN1"]
["HDFCNIFETF","EQ",1218.9,1218.9,1202.63,1204.41,1203,1212.79,1356,1648137,"2019-04-03",35,"INF179KB1KP3"]
["HDFCSENETF","EQ",4000,4114.57,4000,4079.01,4084.22,4081.54,156,636599.68,"2019-04-03",18,"INF179KB1KQ1"]
["HDIL","EQ",26.2,26.85,26,26.15,26.1,26.2,3494181,92282534.45,"2019-04-03",7873,"INE191I01012"]
["HEG","EQ",2120,2137,2085,2091.75,2095,2104.35,282838,597261853.05,"2019-04-03",23664,"INE545A01016"]
["HEIDELBERG","EQ",180.9,184.15,175,176.45,176,180.85,216920,38930948.45,"2019-04-03",2761,"INE578A01017"]
["HERCULES","EQ",118.8,119,117.1,117.4,117.85,117.4,12905,1521120.45,"2019-04-03",203,"INE688E01024"]
["HERITGFOOD","EQ",545,569,542.25,547.25,547.8,549,19877,10887539.95,"2019-04-03",824,"INE978A01027"]
["HEROMOTOCO","EQ",2586.95,2594,2567,2580.45,2580.3,2569.95,1427316,3685838651.75,"2019-04-03",57665,"INE158A01026"]
["HESTERBIO","EQ",1525.5,1549.8,1481.5,1491.95,1495,1519.9,2607,3950144.3,"2019-04-03",487,"INE782E01017"]
["HEXATRADEX","BE",22.55,23.4,21.75,21.8,21.75,22.55,8056,178757.1,"2019-04-03",44,"INE750M01017"]
["HEXAWARE","EQ",359.9,363.4,352.1,360.85,359.9,359.8,1975403,708291156.3,"2019-04-03",46143,"INE093A01033"]
["HFCL","EQ",23.5,23.6,22.15,22.5,22.5,23.45,3897223,88645970.5,"2019-04-03",5838,"INE548A01028"]
["HGINFRA","EQ",279.45,280.45,275,276.5,275,279.45,12097,3364997.8,"2019-04-03",433,"INE926X01010"]
["HGS","EQ",653.1,655.55,634,636.85,634.1,650.65,3698,2374622.8,"2019-04-03",506,"INE170I01016"]
["HIGHGROUND","EQ",7.1,7.35,7,7.3,7.35,7.1,27636,199635,"2019-04-03",93,"INE361M01021"]
["HIKAL","EQ",184.5,185.6,178,179.1,179.8,182.65,299643,54402987.7,"2019-04-03",6371,"INE475B01022"]
["HIL","EQ",1854.95,1860.05,1820,1826.9,1835,1839.3,19025,34899111.7,"2019-04-03",2015,"INE557A01011"]
["HILTON","BE",19.55,20.35,18.9,19.35,20.35,19.75,6093,117931.7,"2019-04-03",41,"INE788H01017"]
["HIMATSEIDE","EQ",220.9,222,210.05,212,212.05,221.35,72043,15498383.45,"2019-04-03",2328,"INE049A01027"]
["HINDALCO","EQ",217.05,219.1,214.1,215.95,214.75,216.95,4910619,1063375570.95,"2019-04-03",39891,"INE038A01020"]
["HINDCOMPOS","EQ",222.05,222.8,216.05,216.7,216.2,220.2,1190,260261.55,"2019-04-03",89,"INE310C01029"]
["HINDCOPPER","EQ",49.95,50.4,48.95,49.55,49.7,49.6,808590,40142307.1,"2019-04-03",3575,"INE531E01026"]
["HINDMOTORS","BE",7.95,8.2,7.8,7.85,7.9,8.2,159427,1250500.8,"2019-04-03",225,"INE253A01025"]
["HINDNATGLS","EQ",84.25,84.35,81.15,82,82.4,83.05,1019,84572,"2019-04-03",42,"INE952A01022"]
["HINDOILEXP","EQ",132.05,132.9,126.2,127.3,127,131.5,607905,79230827.95,"2019-04-03",2039,"INE345A01011"]
["HINDPETRO","EQ",275,275.45,259.7,260.5,260.3,273.95,11237287,2967755742.8,"2019-04-03",95596,"INE094A01015"]
["HINDUJAVEN","EQ",372.05,378,368.1,372.85,373,375.2,3628,1350820.2,"2019-04-03",271,"INE353A01023"]
["HINDUNILVR","EQ",1682,1686.6,1668.65,1670.8,1671.1,1687.15,1233102,2068511885.3,"2019-04-03",66579,"INE030A01027"]
["HINDZINC","EQ",284.9,289.6,281.55,282.35,282.15,283.7,998158,285851063.45,"2019-04-03",16740,"INE267A01025"]
["HIRECT","EQ",124,124,120.05,121.5,122.4,122.75,7115,870184.55,"2019-04-03",139,"INE835D01023"]
["HISARMETAL","EQ",42.25,42.95,41.7,42.55,42.55,41.75,2091,88354.2,"2019-04-03",29,"INE598C01011"]
["HITECH","EQ",241,244.7,240.3,241.55,241,239.9,86704,21003175.45,"2019-04-03",927,"INE106T01017"]
["HITECHCORP","EQ",108,109.95,106.95,107.2,106.95,107.95,2541,275155.3,"2019-04-03",29,"INE120D01012"]
["HITECHGEAR","EQ",290,298.85,286.55,297,298,287.95,6856,2014977.8,"2019-04-03",477,"INE127B01011"]
["HMVL","EQ",116.4,118.4,113,113.45,113,115.1,16714,1920589.95,"2019-04-03",450,"INE871K01015"]
["HNGSNGBEES","EQ",3249.99,3249.99,3205,3244.98,3244.98,3202,14,45394.77,"2019-04-03",14,"INF732E01227"]
["HONAUT","EQ",22592,23300,22541.9,23072.45,22950.05,22525.7,1985,45882372.85,"2019-04-03",834,"INE671A01010"]
["HONDAPOWER","EQ",1118.95,1175,1118.95,1142.35,1158,1130.25,2564,2959707.65,"2019-04-03",537,"INE634A01018"]
["HOTELEELA","EQ",11.2,11.25,10.85,10.9,10.9,11.2,378160,4163920.7,"2019-04-03",651,"INE102A01024"]
["HOVS","EQ",147,160.45,147,150.15,149.4,146.3,246748,38231331.25,"2019-04-03",5701,"INE596H01014"]
["HPL","EQ",57.4,59.15,57.1,57.5,57.3,58.35,45588,2658704.65,"2019-04-03",373,"INE495S01016"]
["HSCL","EQ",117.85,117.9,116.5,116.8,116.8,117.15,141116,16512436.05,"2019-04-03",1899,"INE019C01026"]
["HSIL","EQ",286.65,286.95,270.7,273.5,274,284.35,102969,28666773.45,"2019-04-03",4039,"INE415A01038"]
["HTMEDIA","EQ",47.25,47.75,46.5,46.85,46.75,47.1,92660,4375618.95,"2019-04-03",1246,"INE501G01024"]
["HUBTOWN","EQ",31.3,32,31,31.2,31.45,30.95,194443,6143789.55,"2019-04-03",441,"INE703H01016"]
["HUDCO","EQ",46,46.55,45.05,45.2,45.15,45.75,957089,43983135.45,"2019-04-03",4458,"INE031A01017"]
["IBREALEST","EQ",92.4,94.75,90.1,90.7,90.45,92,4344374,401897781.6,"2019-04-03",21230,"INE069I01010"]
["IBULHSGFIN","EQ",842.1,892.65,842,869.85,868.95,839.45,19156812,16786334935.05,"2019-04-03",349862,"INE148I01020"]
["IBULISL","EQ",337.85,344.4,328.8,335.2,339,337.9,181212,61220415.7,"2019-04-03",3283,"INE126M01010"]
["IBVENTURES","EQ",342,357.95,333.1,336.8,334.4,340.85,2140558,740828046.9,"2019-04-03",33766,"INE274G01010"]
["ICICI500","EQ",156,156.17,154.57,154.57,154.57,155.28,8314,1297296.36,"2019-04-03",32,"INF109KC1CZ3"]
["ICICIB22","EQ",37.81,38.35,37.6,37.66,37.6,38.21,1441058,54821940.55,"2019-04-03",1188,"INF109KB15Y7"]
["ICICIBANK","EQ",399,402.8,390.65,392.1,392.55,397.15,12317200,4890028524.95,"2019-04-03",102453,"INE090A01021"]
["ICICIGI","EQ",1001.05,1034,999.8,1009.45,1020,1000.3,447490,454629218.8,"2019-04-03",32360,"INE765G01017"]
["ICICIGOLD","EQ",28.3,28.75,28.3,28.7,28.7,28.65,7073,202762.05,"2019-04-03",62,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.06,999.99,999.99,1000,1000,100470,100470453.1,"2019-04-03",140,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.19,90.71,90.19,90.3,90.3,89.79,855,77159.58,"2019-04-03",8,"INF109KB10T8"]
["ICICIMCAP","EQ",68.6,68.77,67.5,67.62,67.5,68.04,3805,259359.67,"2019-04-03",59,"INF109KB1XT3"]
["ICICINF100","EQ",126.14,126.59,125.33,125.33,125.33,126.15,460,58152.99,"2019-04-03",11,"INF109KA1962"]
["ICICINIFTY","EQ",122.4,122.49,121.1,121.33,121.17,121.88,52308,6390226.21,"2019-04-03",2953,"INF109K012R6"]
["ICICINV20","EQ",58,58,57.77,57.77,57.77,58,896,51879.99,"2019-04-03",32,"INF109KB1WY5"]
["ICICINXT50","EQ",28.38,28.42,28.1,28.1,28.12,28.24,7590,215209.48,"2019-04-03",129,"INF109KC1NS5"]
["ICICIPRULI","EQ",370.25,374,363.45,365.5,365.6,369.15,2678695,991427260.9,"2019-04-03",41850,"INE726G01019"]
["ICICISENSX","EQ",413,414.65,412.61,412.61,412.61,412.63,37,15296.9,"2019-04-03",4,"INF346A01034"]
["ICIL","EQ",54.9,54.9,51.05,51.5,51.35,54,163028,8596334.25,"2019-04-03",1196,"INE483B01026"]
["ICRA","EQ",2931,2940,2900,2929.7,2925,2934.6,40529,117564745.75,"2019-04-03",207,"INE725G01011"]
["IDBI","EQ",46,46.3,44.1,44.4,44.25,45.85,8606048,390706692.2,"2019-04-03",17202,"INE008A01015"]
["IDBIGOLD","EQ",2923.25,2949.9,2912.95,2913,2913,2940,263,769517.95,"2019-04-03",24,"INF397L01554"]
["IDEA","EQ",16.45,16.95,15.8,15.9,15.9,16.75,61979681,1013470425.75,"2019-04-03",45281,"INE669E01016"]
["IDFC","EQ",46.25,46.65,45.25,45.5,45.25,46.15,3648491,167881858.6,"2019-04-03",7209,"INE043D01016"]
["IDFCFIRSTB","EQ",55.3,55.55,54.3,54.55,54.5,54.95,10427707,573297777.15,"2019-04-03",24559,"INE092T01019"]
["IDFNIFTYET","EQ",121.84,121.84,121.84,121.84,121.84,122.15,134,16326.56,"2019-04-03",5,"INF194KA1U07"]
["IEX","EQ",162.45,167.9,160.45,161.9,162,161.75,3483885,563881495.35,"2019-04-03",13545,"INE022Q01020"]
["IFBAGRO","EQ",480.1,500,480.1,496.65,499.75,485.95,3744,1848447.45,"2019-04-03",389,"INE076C01018"]
["IFBIND","EQ",956.4,962.3,940,940.65,940.5,948.85,3665,3490485.1,"2019-04-03",465,"INE559A01017"]
["IFCI","EQ",13.7,13.85,13.3,13.35,13.3,13.7,3605018,48928341.8,"2019-04-03",9414,"INE039A01010"]
["IFGLEXPOR","EQ",231.05,236.85,230,232.25,234,231.1,3282,763060.65,"2019-04-03",268,"INE133Y01011"]
["IGARASHI","EQ",362.35,362.35,348.1,350.55,350,359.6,30745,10849183.9,"2019-04-03",1336,"INE188B01013"]
["IGL","EQ",304,306.5,301.7,302.45,303,299.85,1442456,438367075.15,"2019-04-03",15713,"INE203G01027"]
["IGPL","EQ",316.55,319.15,305,305.9,308,313.35,12375,3845307.8,"2019-04-03",487,"INE204A01010"]
["IIFL","EQ",468,474.7,448,449.9,449.2,466.95,153537,70765930.85,"2019-04-03",4513,"INE530B01024"]
["IITL","EQ",78.5,78.8,76.5,78,78,75.05,1150,89787.25,"2019-04-03",48,"INE886A01014"]
["IMFA","EQ",261,272,259.55,262.8,262,262.1,52824,14076569.55,"2019-04-03",1595,"INE919H01018"]
["IMPAL","EQ",917.4,917.4,901,908.25,908.25,901.25,316,284948.3,"2019-04-03",23,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.35,0.35,0.3,38772,12561.7,"2019-04-03",23,"INE691G01015"]
["INDBANK","EQ",9.55,9.6,9.35,9.35,9.4,9.5,10015,94606.1,"2019-04-03",88,"INE841B01017"]
["INDHOTEL","EQ",159,160.9,154.2,154.85,154.2,157.55,2649736,420086501.1,"2019-04-03",29144,"INE053A01029"]
["INDIACEM","EQ",110.25,112.25,106.15,107.2,106.7,110.6,6745854,737018245.7,"2019-04-03",25369,"INE383A01012"]
["INDIAGLYCO","EQ",280.7,282.8,273,273.95,273.55,279.85,89449,24833968.6,"2019-04-03",1948,"INE560A01015"]
["INDIANB","EQ",282,285.8,272.5,274.45,275,281.4,1685493,471335010,"2019-04-03",15722,"INE562A01011"]
["INDIANCARD","BE",119,124.95,115.3,120.1,120.1,120.5,405,48630.7,"2019-04-03",12,"INE061A01014"]
["INDIANHUME","EQ",298.5,299.7,290.6,292.25,293,297.05,12072,3557337.55,"2019-04-03",457,"INE323C01030"]
["INDIGO","EQ",1388,1396,1361.35,1365.25,1364.95,1382.95,1368980,1881615250.3,"2019-04-03",44651,"INE646L01027"]
["INDLMETER","EQ",39.5,44.7,39.5,42.55,42.55,42,3209,134641.75,"2019-04-03",61,"INE065B01013"]
["INDNIPPON","EQ",437.95,440.35,421.15,424.9,422,433.25,1809,776732.3,"2019-04-03",192,"INE092B01025"]
["INDOCO","EQ",200.65,208.9,200,207.05,207,201.85,40869,8374792.6,"2019-04-03",1741,"INE873D01024"]
["INDORAMA","EQ",35.35,36,35.25,35.85,35.9,35.6,44466,1590024.3,"2019-04-03",59,"INE156A01020"]
["INDOSOLAR","EQ",2.1,2.25,2.1,2.25,2.25,2.15,371895,829518.25,"2019-04-03",153,"INE866K01015"]
["INDOSTAR","EQ",408.75,417.95,397.05,401,400,405.35,75509,30523443.5,"2019-04-03",2945,"INE896L01010"]
["INDOTECH","EQ",106.25,119.35,104.55,112.6,112.15,104.2,35324,4060201.3,"2019-04-03",998,"INE332H01014"]
["INDOTHAI","EQ",35.15,36.5,35,35.5,35.35,35.25,3927,140472.15,"2019-04-03",93,"INE337M01013"]
["INDOWIND","EQ",5.7,5.75,5.55,5.55,5.55,5.75,12644,71013.8,"2019-04-03",56,"INE227G01018"]
["INDRAMEDCO","EQ",39,39.6,38.75,39.05,39.1,39,31476,1234315.2,"2019-04-03",217,"INE681B01017"]
["INDSWFTLAB","EQ",40.3,40.3,38.65,38.9,39,39.75,50737,1989285.3,"2019-04-03",321,"INE915B01019"]
["INDSWFTLTD","BE",5.4,5.7,5.25,5.7,5.7,5.5,3290,18167.75,"2019-04-03",11,"INE788B01028"]
["INDTERRAIN","EQ",144.5,144.7,140.5,142.9,142,139.75,9150,1303895.6,"2019-04-03",541,"INE611L01021"]
["INDUSINDBK","EQ",1784,1818,1761.95,1773.6,1773,1774.55,2494990,4484120709.95,"2019-04-03",82785,"INE095A01012"]
["INEOSSTYRO","EQ",553.05,554.2,531,533,534,551.5,1413,765409.55,"2019-04-03",241,"INE189B01011"]
["INFIBEAM","EQ",42.2,43.25,41.4,41.6,41.45,42.1,4978005,210226555.35,"2019-04-03",10312,"INE483S01020"]
["INFRABEES","EQ",335,335,322,330.49,331.85,335.01,3260,1073912.16,"2019-04-03",46,"INF732E01268"]
["INFRATEL","EQ",314.5,320,314.15,317.25,317,315,1971729,625240696.2,"2019-04-03",22026,"INE121J01017"]
["INFY","EQ",756,758.5,746.8,753.3,751.65,759.4,6897127,5189955761.45,"2019-04-03",200625,"INE009A01021"]
["INGERRAND","EQ",620,637.1,616.65,621.1,618.3,621.4,17494,10995179.45,"2019-04-03",1083,"INE177A01018"]
["INOXLEISUR","EQ",326,326.35,308.3,311.05,310,324.7,262080,82713459.85,"2019-04-03",8017,"INE312H01016"]
["INOXWIND","EQ",68.3,70.85,68.3,69.1,69,68.75,133496,9296882.45,"2019-04-03",1978,"INE066P01011"]
["INSECTICID","EQ",678,678,645,648.3,650,667.15,11757,7774795.3,"2019-04-03",768,"INE070I01018"]
["INSPIRISYS","EQ",55.9,58.4,54.15,56.8,56.5,55.2,7837,441895.55,"2019-04-03",140,"INE020G01017"]
["INTEGRA","BE",1.45,1.5,1.45,1.5,1.5,1.5,863,1253.5,"2019-04-03",5,"INE418N01027"]
["INTELLECT","EQ",219.95,220.7,212.7,214.6,214.35,219.05,302425,65513036.4,"2019-04-03",6300,"INE306R01017"]
["INTENTECH","EQ",41.3,41.3,39,39.1,39,39.8,6285,248282.85,"2019-04-03",166,"INE781A01025"]
["INVENTURE","EQ",12.8,13.1,12.8,13.1,13.1,12.85,520,6686.1,"2019-04-03",6,"INE878H01016"]
["IOB","EQ",15.2,15.35,14.9,15.2,15.15,15.15,1579914,24014894.15,"2019-04-03",2924,"INE565A01014"]
["IOC","EQ",158,159.65,153,153.45,153.45,158.15,10570399,1642124598.55,"2019-04-03",65029,"INE242A01010"]
["IOLCP","EQ",204.15,204.8,196,196.85,196.75,203.25,288467,57742290.45,"2019-04-03",3518,"INE485C01011"]
["IPAPPM","EQ",466.8,467.7,447,447.3,447.9,463.85,69395,31575624.9,"2019-04-03",2473,"INE435A01028"]
["IPCALAB","EQ",947,1008.6,947,963.3,960,952.75,424650,420340315.85,"2019-04-03",22980,"INE571A01020"]
["IRB","EQ",155,158.3,146.2,149.45,149.4,154.65,3538106,545093969.95,"2019-04-03",20275,"INE821I01014"]
["IRCON","EQ",405.05,417.5,403.55,406.1,406,403.15,54944,22481228.5,"2019-04-03",2138,"INE962Y01013"]
["ISEC","EQ",230.5,234.8,226.75,229.5,230,234.15,165451,38031282.45,"2019-04-03",3037,"INE763G01038"]
["ISFT","BE",135.4,138.9,128.75,128.95,128.75,135.4,4291,564945.6,"2019-04-03",55,"INE566K01011"]
["ISMTLTD","EQ",7.7,8.2,7.7,7.85,8.05,7.95,21141,169807.5,"2019-04-03",58,"INE732F01019"]
["ITC","EQ",298,299,295.15,296.15,295.5,297.9,9064767,2696778799.25,"2019-04-03",82684,"INE154A01025"]
["ITDC","EQ",283.5,286.8,275.2,276.4,277,282.9,27801,7786042.4,"2019-04-03",803,"INE353K01014"]
["ITDCEM","EQ",132.65,132.65,128.6,129,128.6,131.75,57405,7475244.55,"2019-04-03",1320,"INE686A01026"]
["ITI","EQ",103.9,104.75,99.8,100.65,100.8,104.4,1372074,140414663.25,"2019-04-03",9873,"INE248A01017"]
["IVC","EQ",4.7,4.95,4.7,4.95,4.95,4.75,427167,2097260.95,"2019-04-03",301,"INE050B01023"]
["IVP","BE",121,121,117.55,118,118,121.15,237,28220.55,"2019-04-03",14,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.75,0.75,0.75,1561488,1168578.85,"2019-04-03",229,"INE875A01025"]
["IVZINGOLD","EQ",2837,2884,2837,2884,2884,2890,13,36975,"2019-04-03",13,"INF205K01361"]
["IVZINNIFTY","EQ",1230,1230,1230,1230,1230,1226,18,22140,"2019-04-03",1,"INF205K01DA9"]
["IZMO","EQ",62.65,62.7,58.1,58.55,58.2,61.3,15375,917578.4,"2019-04-03",336,"INE848A01014"]
["J&KBANK","EQ",57.3,59.2,57.3,57.9,57.75,57.1,1055685,61508048.1,"2019-04-03",6242,"INE168A01041"]
["JAGRAN","EQ",119.55,121.8,118.75,119.5,119.3,119.95,33761,4051686.85,"2019-04-03",675,"INE199G01027"]
["JAGSNPHARM","EQ",27,27,26.05,26.05,26.3,26.8,14127,371949,"2019-04-03",112,"INE048B01027"]
["JAIBALAJI","BE",32.75,32.75,32.75,32.75,32.75,31.2,18057,591366.75,"2019-04-03",42,"INE091G01018"]
["JAICORPLTD","EQ",114.4,115.55,109.55,110.15,110.35,114.4,882798,99447406.3,"2019-04-03",6181,"INE070D01027"]
["JAMNAAUTO","EQ",61.5,61.95,59.5,59.7,59.55,61.6,377548,22857660.2,"2019-04-03",2983,"INE039C01032"]
["JAYAGROGN","EQ",186,205.5,186,190.2,190.1,183.25,181274,35549882.45,"2019-04-03",5826,"INE785A01026"]
["JAYBARMARU","EQ",270.05,276,267,268.9,270,272.2,42210,11523370.6,"2019-04-03",1713,"INE571B01028"]
["JAYNECOIND","BE",6.5,6.5,5.95,6.25,6.3,6.2,324752,2099957.7,"2019-04-03",140,"INE854B01010"]
["JAYSREETEA","EQ",64.8,65,64.3,64.45,64.5,64.35,68126,4405194.4,"2019-04-03",550,"INE364A01020"]
["JBCHEPHARM","EQ",356.2,360,349.1,351.35,351,360.1,29758,10531203.85,"2019-04-03",1017,"INE572A01028"]
["JBFIND","EQ",21.95,22.8,21.95,22.8,22.8,21.75,108538,2461312.45,"2019-04-03",689,"INE187A01017"]
["JBMA","EQ",272.5,273.25,264.1,266.25,264.1,270.8,19702,5321448,"2019-04-03",657,"INE927D01028"]
["JCHAC","EQ",2025,2039.95,1986.1,1992.25,1989,2011.05,1995,4013199.6,"2019-04-03",481,"INE782A01015"]
["JETAIRWAYS","EQ",256,261.4,248.2,251.75,251,265,12220132,3109833713.7,"2019-04-03",101554,"INE802G01018"]
["JHS","EQ",27.95,28,27.15,27.3,27.2,28,27696,765106.6,"2019-04-03",241,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.25,39,10.75,"2019-04-03",3,"INE026B01049"]
["JINDALPHOT","EQ",21.5,21.95,20.65,21.05,21.6,20.95,9100,192072.05,"2019-04-03",72,"INE796G01012"]
["JINDALPOLY","EQ",260.45,260.45,249.05,252.15,253,258.7,18267,4635561.05,"2019-04-03",679,"INE197D01010"]
["JINDALSAW","EQ",86,87.3,84.1,84.6,84.45,85.5,843307,72421356.2,"2019-04-03",3575,"INE324A01024"]
["JINDALSTEL","EQ",185,188.95,181.5,182.35,183,184.85,9399009,1741711776.15,"2019-04-03",57288,"INE749A01030"]
["JINDCOT","EQ",4.4,4.4,4.15,4.25,4.35,4.2,4852,20735.3,"2019-04-03",21,"INE904J01016"]
["JINDRILL","EQ",100.05,102,98.3,98.6,98.6,100.35,124762,12343050,"2019-04-03",483,"INE742C01031"]
["JINDWORLD","EQ",71.85,72,70.65,71.2,71.45,71.1,160445,11482608.05,"2019-04-03",443,"INE247D01039"]
["JISLDVREQS","EQ",40.75,40.75,39.5,39.65,39.5,40.05,54250,2174227.9,"2019-04-03",399,"IN9175A01010"]
["JISLJALEQS","EQ",59.8,60.35,57.4,57.65,57.5,59.7,4750141,277736586.95,"2019-04-03",14169,"INE175A01038"]
["JITFINFRA","BE",16.65,17.55,16.3,16.3,16.3,17.05,5410,89157.95,"2019-04-03",34,"INE863T01013"]
["JKCEMENT","EQ",855,865.95,827.25,838.4,833,859.9,20142,17148699.1,"2019-04-03",2102,"INE823G01014"]
["JKIL","EQ",161.95,161.95,155.05,156.2,155.3,159.6,85418,13524857.2,"2019-04-03",1059,"INE576I01022"]
["JKLAKSHMI","EQ",362,365.7,347.7,349.2,350,359.05,87447,31130670.85,"2019-04-03",1805,"INE786A01032"]
["JKPAPER","EQ",145.15,148.4,143.5,145.1,145.05,144.35,1054055,154451670.35,"2019-04-03",16363,"INE789E01012"]
["JKTYRE","EQ",94.15,94.4,92,92.4,92.4,94.2,757839,70650051.7,"2019-04-03",6904,"INE573A01042"]
["JMA","EQ",173.9,173.9,170,170,170,170,26,4423.9,"2019-04-03",2,"INE412C01015"]
["JMCPROJECT","EQ",116.3,117,113.05,115.85,116,115.75,38039,4382615.6,"2019-04-03",1360,"INE890A01024"]
["JMFINANCIL","EQ",93.5,93.5,90.3,91.05,91.3,90.45,910599,83634294.2,"2019-04-03",7281,"INE780C01023"]
["JMTAUTOLTD","EQ",2.65,2.75,2.65,2.7,2.65,2.7,95819,257698.85,"2019-04-03",64,"INE988E01036"]
["JOCIL","EQ",113.6,113.65,111,111.55,111,111.3,350,39122,"2019-04-03",20,"INE839G01010"]
["JPASSOCIAT","EQ",5.6,6.2,5.55,6.1,6.2,5.55,39352882,234841972.7,"2019-04-03",42172,"INE455F01025"]
["JPINFRATEC","EQ",2.15,2.15,2.15,2.15,2.15,2.25,1575198,3386675.7,"2019-04-03",773,"INE099J01015"]
["JPOLYINVST","BE",34.15,35.85,33.3,33.75,35.45,34.15,374,12884.1,"2019-04-03",12,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.9,1.95,1.95,1.9,2083694,4063053.3,"2019-04-03",353,"INE351F01018"]
["JSL","EQ",42.4,43.4,42.2,42.4,42.4,42.1,1009471,43179448.8,"2019-04-03",4176,"INE220G01021"]
["JSLHISAR","EQ",97.6,101,94.7,95.9,95,97.35,656725,64549758.25,"2019-04-03",5779,"INE455T01018"]
["JSWENERGY","EQ",76.25,76.75,71.3,71.9,72.4,76.45,2723578,201518363.25,"2019-04-03",13755,"INE121E01018"]
["JSWHL","EQ",2896.1,2940,2850,2904.4,2865,2870.25,2354,6819174.65,"2019-04-03",440,"INE824G01012"]
["JSWSTEEL","EQ",290,294.5,288.5,289.9,289,287.1,6899752,2013704601.2,"2019-04-03",46668,"INE019A01038"]
["JTEKTINDIA","EQ",108.7,112,108.3,109.9,111,108.85,69335,7620831.5,"2019-04-03",523,"INE643A01035"]
["JUBILANT","EQ",690.15,704.35,689.95,699.25,702,685.9,906416,632272617.75,"2019-04-03",27478,"INE700A01033"]
["JUBLFOOD","EQ",1448.45,1461,1419,1423.15,1424.6,1441.2,907675,1307854022.8,"2019-04-03",36560,"INE797F01012"]
["JUBLINDS","EQ",130.05,132.45,127.5,127.8,127.6,130.05,10229,1326469.15,"2019-04-03",481,"INE645L01011"]
["JUNIORBEES","EQ",290,292,288.5,289.75,289,289.57,57002,16559858.56,"2019-04-03",996,"INF732E01045"]
["JUSTDIAL","EQ",600,607,586.2,589.5,588.5,596.9,2417153,1434384908.65,"2019-04-03",37406,"INE599M01018"]
["JYOTHYLAB","EQ",182.25,184.6,182.25,182.6,183,183.3,50271,9217616.7,"2019-04-03",1098,"INE668F01031"]
["KABRAEXTRU","EQ",83.5,84.35,82.9,83,82.9,83.75,3845,320166,"2019-04-03",146,"INE900B01029"]
["KAJARIACER","EQ",607,613.25,602,608.85,609.7,604.4,363448,221038806.7,"2019-04-03",8405,"INE217B01036"]
["KAKATCEM","EQ",178,179.6,171,173.65,174,178.55,6354,1117020.45,"2019-04-03",345,"INE437B01014"]
["KALPATPOWR","EQ",474,479.3,465.05,469.6,471,471.8,300142,140989141.2,"2019-04-03",1857,"INE220B01022"]
["KALYANIFRG","BE",290,294.35,284,289.55,292.35,295,355,102155.5,"2019-04-03",7,"INE314G01014"]
["KAMATHOTEL","EQ",51.85,52,49.95,50.2,50.1,51.65,48361,2458145.55,"2019-04-03",455,"INE967C01018"]
["KAMDHENU","EQ",198.7,215,192.05,206.1,207,179.2,719655,151006847.1,"2019-04-03",10500,"INE390H01012"]
["KANANIIND","EQ",5.25,5.5,5,5,5.25,5.25,2875,14579.7,"2019-04-03",22,"INE879E01037"]
["KANORICHEM","EQ",63.3,63.9,62.1,62.2,62.1,63.25,10264,644256.8,"2019-04-03",228,"INE138C01024"]
["KANSAINER","EQ",454,469,451.5,464.85,463.1,452.15,312987,145052803.4,"2019-04-03",9767,"INE531A01024"]
["KARDA","EQ",194.55,201,186,186.7,186.8,194.35,526112,99124642.35,"2019-04-03",3216,"INE278R01018"]
["KARMAENG","EQ",16.6,16.7,16.2,16.25,16.25,16.7,380,6288,"2019-04-03",10,"INE725L01011"]
["KARURVYSYA","EQ",74.1,76,73.1,73.6,73.35,73.7,1695628,127253329.05,"2019-04-03",7426,"INE036D01028"]
["KAUSHALYA","EQ",0.65,0.65,0.65,0.65,0.65,0.6,52,33.8,"2019-04-03",3,"INE234I01010"]
["KAVVERITEL","EQ",5,5.4,4.95,5,5.4,5.15,8068,40394.15,"2019-04-03",28,"INE641C01019"]
["KAYA","EQ",707.7,714.35,678,684.65,680,700.65,9350,6474402.4,"2019-04-03",741,"INE587G01015"]
["KCP","EQ",92.8,93.9,90.9,91.35,91.1,92.65,52567,4826983.25,"2019-04-03",719,"INE805C01028"]
["KCPSUGIND","EQ",16.55,16.65,16.3,16.35,16.35,16.55,88687,1459015.7,"2019-04-03",190,"INE790B01024"]
["KDDL","EQ",450,450,430.05,434.95,440,447.45,1407,613239.05,"2019-04-03",40,"INE291D01011"]
["KEC","EQ",304.9,304.95,291.65,297.55,298.05,303.55,358636,106799582.9,"2019-04-03",10663,"INE389H01022"]
["KECL","EQ",18.05,18.4,17.25,17.5,17.55,18.15,45702,811671.8,"2019-04-03",289,"INE134B01017"]
["KEI","EQ",423,425.9,401.2,418.15,420,421.35,178872,74613398.6,"2019-04-03",3722,"INE878B01027"]
["KELLTONTEC","EQ",42.5,44.6,42.25,44.6,44.6,42.5,1152894,49550983.45,"2019-04-03",1171,"INE164B01022"]
["KERNEX","BE",25.75,25.75,24,25.7,25.7,24.55,15127,384835.45,"2019-04-03",68,"INE202H01019"]
["KESARENT","EQ",28.5,31.45,28,30.1,29.8,29.45,5203,153138.35,"2019-04-03",21,"INE133B01019"]
["KESORAMIND","EQ",73,73.35,70.3,70.65,70.5,72.5,175332,12607892.5,"2019-04-03",1457,"INE087A01019"]
["KGL","BE",1.5,1.55,1.5,1.5,1.5,1.55,362263,549613.3,"2019-04-03",89,"INE299C01024"]
["KHADIM","EQ",466.95,471.5,455,456.15,455,467.15,14051,6476800.8,"2019-04-03",948,"INE834I01025"]
["KHAITANELE","BE",5.5,5.5,5.5,5.5,5.5,5.75,1591,8750.5,"2019-04-03",13,"INE761A01019"]
["KHAITANLTD","EQ",33.3,34.6,32.1,33.95,34.55,33.25,2510,85485.2,"2019-04-03",46,"INE731C01018"]
["KICL","EQ",1721.1,1793.35,1716.9,1764.15,1769.4,1751.9,1230,2172802.15,"2019-04-03",284,"INE029L01018"]
["KILITCH","EQ",192.05,195.9,189.55,191.1,191.2,191.45,32416,6262757.95,"2019-04-03",930,"INE729D01010"]
["KINGFA","EQ",654,674.95,650,650.75,650,650.9,1442,954742.85,"2019-04-03",202,"INE473D01015"]
["KIOCL","EQ",143.65,145,142.05,142.85,142.9,142.6,7698,1104826.15,"2019-04-03",259,"INE880L01014"]
["KIRIINDUS","EQ",533,571.6,531,558.65,563,534.7,390960,218959478.8,"2019-04-03",12822,"INE415I01015"]
["KIRLOSBROS","EQ",168.6,172.45,166.25,170.45,170,166.15,71654,12156519.35,"2019-04-03",701,"INE732A01036"]
["KIRLOSENG","EQ",179.95,182.05,176.2,177.95,178,178.9,17821,3200810.7,"2019-04-03",489,"INE146L01010"]
["KIRLOSIND","EQ",791.3,809.85,791.25,802.75,803,800.25,180,144553.85,"2019-04-03",42,"INE250A01039"]
["KITEX","EQ",106.15,106.75,104.05,104.65,104.65,105.4,34154,3598639.3,"2019-04-03",509,"INE602G01020"]
["KKCL","EQ",1305.05,1306.05,1280,1285.05,1280,1290.05,333,429376.7,"2019-04-03",54,"INE401H01017"]
["KMSUGAR","EQ",9.2,9.3,9.05,9.2,9.15,9.2,51750,474275.6,"2019-04-03",171,"INE157H01023"]
["KNRCON","EQ",257.1,259,252.05,257,255.05,257.55,62044,15861196.55,"2019-04-03",1825,"INE634I01029"]
["KOHINOOR","EQ",31,31.2,30.25,30.45,30.5,30.8,104028,3197319.05,"2019-04-03",685,"INE080B01012"]
["KOKUYOCMLN","EQ",97.6,104.5,97.6,99.7,99.5,98.25,60055,6122374.4,"2019-04-03",803,"INE760A01029"]
["KOLTEPATIL","EQ",258.9,263.1,251.95,253.6,254.5,256.6,90885,23498535.05,"2019-04-03",3397,"INE094I01018"]
["KOPRAN","EQ",41.5,42.65,40,40.45,40.2,41.75,66961,2780863.65,"2019-04-03",628,"INE082A01010"]
["KOTAKBANK","EQ",1342,1357.45,1331,1334.2,1333,1339.45,2766566,3726481872.7,"2019-04-03",66630,"INE237A01028"]
["KOTAKBKETF","EQ",312.6,313.4,306.2,306.27,306.85,309.96,564695,173014054.25,"2019-04-03",400,"INF174K01F59"]
["KOTAKGOLD","EQ",277.5,279.4,277,277.95,278.8,277.6,8817,2451968.9,"2019-04-03",220,"INF373I01049"]
["KOTAKNIFTY","EQ",120,120.28,119,119.33,119.38,119.53,74944,9000857.33,"2019-04-03",249,"INF174K014P6"]
["KOTAKNV20","EQ",59.25,59.53,58.5,58.8,58.7,59.27,9690,571615.72,"2019-04-03",141,"INF174K01Z71"]
["KOTAKPSUBK","EQ",341,343.95,324.7,326.9,326.1,337.58,11358,3848330.13,"2019-04-03",241,"INF373I01023"]
["KOTARISUG","EQ",10.3,10.5,9.9,10.25,9.9,10.35,7822,80380.2,"2019-04-03",26,"INE419A01022"]
["KOTHARIPET","EQ",18.85,19,18.6,18.8,18.8,18.9,10703,202030.25,"2019-04-03",60,"INE720A01015"]
["KOTHARIPRO","EQ",86,86.5,82.5,84.1,84.15,85.7,5239,443767.5,"2019-04-03",132,"INE823A01017"]
["KPRMILL","EQ",584.95,584.95,560.05,564.3,566.7,576.55,130839,75001899.9,"2019-04-03",1879,"INE930H01023"]
["KRBL","EQ",341.25,345.55,336.5,338.75,340,342.6,45483,15500738.05,"2019-04-03",1355,"INE001B01026"]
["KREBSBIO","EQ",110.55,114,110.55,111.3,111,114.35,4717,528448.8,"2019-04-03",72,"INE268B01013"]
["KRIDHANINF","EQ",41.55,41.7,40.3,40.75,41.3,41.15,50743,2090321.15,"2019-04-03",408,"INE524L01026"]
["KSB","EQ",691.15,692.95,683,684.4,684.7,688,1965,1352960.45,"2019-04-03",176,"INE999A01015"]
["KSCL","EQ",470.6,475,468.15,470,470.65,468.35,462496,217921475.75,"2019-04-03",13384,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,949796,118936.8,"2019-04-03",107,"INE216D01026"]
["KSK","EQ",0.95,0.95,0.9,0.95,0.95,0.9,2383954,2263040.55,"2019-04-03",309,"INE143H01015"]
["KSL","EQ",219.8,222.85,216.05,217.15,218.45,217.4,42828,9428222.1,"2019-04-03",1730,"INE907A01026"]
["KTIL","EQ",63,63,61,61.65,61.4,63.5,1619,99270.55,"2019-04-03",51,"INE096L01025"]
["KTKBANK","EQ",134.7,136.1,131.15,131.65,131.65,133.95,2452320,327976242.3,"2019-04-03",18418,"INE614B01018"]
["KWALITY","EQ",6.5,6.7,6.4,6.45,6.45,6.6,799806,5238038.2,"2019-04-03",1317,"INE775B01025"]
["L&TFH","EQ",151.7,155.9,151.4,152.1,152.15,150.7,8562401,1317667911.95,"2019-04-03",71337,"INE498L01015"]
["LAKSHVILAS","EQ",84.75,87.9,83.5,84.2,84.9,85.15,5761707,493026358.65,"2019-04-03",21486,"INE694C01018"]
["LALPATHLAB","EQ",1052.8,1057.95,1035,1041.15,1038,1044.4,23586,24665230.85,"2019-04-03",6274,"INE600L01024"]
["LAMBODHARA","EQ",45.8,45.8,43,44,44.05,45.3,14902,661667.7,"2019-04-03",223,"INE112F01022"]
["LAOPALA","EQ",210.05,211.3,205.9,207.5,206,210,13729,2862493.95,"2019-04-03",508,"INE059D01020"]
["LASA","EQ",24,24.9,23.6,24.9,24.9,23.75,29161,725260.8,"2019-04-03",120,"INE670X01014"]
["LAURUSLABS","EQ",391.15,404.15,384,385.45,385.2,390.5,80929,31720864.55,"2019-04-03",2623,"INE947Q01010"]
["LAXMIMACH","EQ",6224.1,6242.2,6162,6198.55,6210,6194.7,2178,13506911.75,"2019-04-03",924,"INE269B01029"]
["LEEL","EQ",19.3,19.3,18.2,18.65,18.65,18.95,379401,7081011.95,"2019-04-03",1388,"INE245C01019"]
["LEMONTREE","EQ",84.85,86.4,80.75,81.95,81.55,83.35,941065,78534768.1,"2019-04-03",13469,"INE970X01018"]
["LFIC","BE",75.6,75.6,75.6,75.6,75.6,75.6,100,7560,"2019-04-03",1,"INE850E01012"]
["LGBBROSLTD","EQ",384.05,393.3,381.2,383.05,382,384,8317,3220161.8,"2019-04-03",462,"INE337A01034"]
["LIBERTSHOE","EQ",150.6,151.8,147.6,148.25,148,150.45,69407,10408701.15,"2019-04-03",1340,"INE557B01019"]
["LICHSGFIN","EQ",553,553.3,541,542.75,541.05,549.4,1258677,687465224.35,"2019-04-03",28909,"INE115A01026"]
["LICNETFGSC","EQ",17.61,18,17.61,17.75,17.99,17.99,31151,559034.22,"2019-04-03",11,"INF767K01MV5"]
["LICNETFN50","EQ",120,122.4,120,121.6,121.6,120.38,59,7133.4,"2019-04-03",8,"INF767K01OS7"]
["LICNETFSEN","EQ",395,411.5,395,411.5,411.5,415.9,5,2024.48,"2019-04-03",4,"INF767K01OT5"]
["LICNFNHGP","EQ",121.55,123.55,121.3,121.3,121.3,121.07,1209,147323.85,"2019-04-03",11,"INF767K01PC8"]
["LINCOLN","EQ",210.5,214.3,206,207.35,207,209.05,51010,10688582.45,"2019-04-03",461,"INE405C01035"]
["LINCPEN","EQ",204.9,213,199.55,210.2,213,203.85,21540,4477778.4,"2019-04-03",369,"INE802B01019"]
["LINDEINDIA","EQ",485.7,489.8,478.6,480.15,480,483.95,23067,11144853.4,"2019-04-03",694,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,999.99,1297422,1297420027.86,"2019-04-03",3285,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,5404,5403993.71,"2019-04-03",90,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.75,47,43.1,45.35,45.15,43.95,107989,4962127,"2019-04-03",915,"INE397H01017"]
["LOTUSEYE","EQ",23.9,24.95,22.2,22.95,23.45,23.3,28939,687268.45,"2019-04-03",219,"INE947I01017"]
["LOVABLE","EQ",104.95,107.1,103.6,103.85,103.65,105.25,14789,1556026,"2019-04-03",417,"INE597L01014"]
["LPDC","EQ",4,4,3.7,3.8,3.85,3.85,41481,157614.05,"2019-04-03",57,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.85,0.9,0.95,0.95,1423736,1290128.95,"2019-04-03",504,"INE093R01011"]
["LT","EQ",1409.4,1415,1375,1378.05,1381.1,1409.75,2366304,3293452679.35,"2019-04-03",75159,"INE018A01030"]
["LTI","EQ",1720,1725,1700,1703.25,1700.05,1715.4,67306,115224465.7,"2019-04-03",12169,"INE214T01019"]
["LTTS","EQ",1642,1644.95,1565.05,1582.2,1580,1632.35,134456,218630879.95,"2019-04-03",9432,"INE010V01017"]
["LUMAXIND","EQ",1803,1845,1803,1836.4,1845,1802.05,2024,3707695.5,"2019-04-03",344,"INE162B01018"]
["LUMAXTECH","EQ",140,144.6,136.25,137.25,137.5,138.3,111088,15615002,"2019-04-03",1989,"INE872H01027"]
["LUPIN","EQ",776.5,789.8,769.85,773.6,772,777.75,2585485,2015689514.6,"2019-04-03",54561,"INE326A01037"]
["LUXIND","EQ",1406.95,1414,1380.75,1386.6,1382.5,1407.75,40081,56172581.8,"2019-04-03",1435,"INE150G01020"]
["LYKALABS","EQ",34.3,34.3,31.6,32.35,32.65,34.55,330061,10769576.95,"2019-04-03",2507,"INE933A01014"]
["LYPSAGEMS","EQ",7.4,7.4,7,7.05,7.25,7.15,40570,286706.95,"2019-04-03",90,"INE142K01011"]
["M&M","EQ",672.8,676.75,656.9,658.45,659.65,668.6,2745080,1829882924.1,"2019-04-03",63426,"INE101A01026"]
["M&MFIN","EQ",418,427.6,415.05,417.45,418.4,416.25,1754549,742373795.65,"2019-04-03",34985,"INE774D01024"]
["M100","EQ",19.48,19.48,18.85,19,19.18,19.36,23885,455365.59,"2019-04-03",143,"INF247L01023"]
["M50","EQ",112.61,113.68,112.61,112.79,112.65,110.75,2479,280357.03,"2019-04-03",15,"INF247L01536"]
["MAANALU","EQ",97,99.15,94,94.75,94,97.45,15991,1553188.2,"2019-04-03",202,"INE215I01019"]
["MADHAV","EQ",43.4,44.45,42.2,42.3,42.3,43.5,2001,86483.4,"2019-04-03",33,"INE925C01016"]
["MADHUCON","EQ",9.1,9.1,9.1,9.1,9.1,8.7,23539,214204.9,"2019-04-03",72,"INE378D01032"]
["MADRASFERT","EQ",21,21.7,20.85,21.05,21,20.8,217844,4648821.85,"2019-04-03",1034,"INE414A01015"]
["MAGADSUGAR","EQ",119.8,121.35,117,117.8,117.8,119.8,1818,217747.55,"2019-04-03",39,"INE347W01011"]
["MAGMA","EQ",118.5,122.5,116.7,120.65,121,117.55,702789,85116744.3,"2019-04-03",4626,"INE511C01022"]
["MAGNUM","EQ",5.25,5.4,5.15,5.3,5.35,5.15,8713,45889.65,"2019-04-03",25,"INE387I01016"]
["MAHABANK","EQ",14.35,14.45,13.9,14,14,14.25,698708,9862683.5,"2019-04-03",1132,"INE457A01014"]
["MAHAPEXLTD","BE",115,119.75,112.6,117.95,117.95,118.3,121,13998.6,"2019-04-03",7,"INE843B01013"]
["MAHASTEEL","EQ",166.85,167.9,156.55,157.35,157,164.7,22712,3634726.35,"2019-04-03",410,"INE451L01014"]
["MAHINDCIE","EQ",233.95,233.95,226.2,229.5,229.1,233.15,152736,35019659.7,"2019-04-03",2753,"INE536H01010"]
["MAHLIFE","EQ",370.85,379,368.15,373.35,374.95,367.9,267449,100280785.1,"2019-04-03",2989,"INE813A01018"]
["MAHLOG","EQ",518.6,521.95,510,513.25,513,519.2,7675,3966327,"2019-04-03",946,"INE766P01016"]
["MAHSCOOTER","EQ",3665,3825,3665,3693.9,3670,3654.8,11496,43085975.1,"2019-04-03",1257,"INE288A01013"]
["MAHSEAMLES","EQ",479.95,488.25,475.3,478.45,479.2,479.35,128531,61453486.25,"2019-04-03",2261,"INE271B01025"]
["MAITHANALL","EQ",518.85,554,514,531.75,533,515.75,116395,63161344.65,"2019-04-03",4764,"INE683C01011"]
["MAJESCO","EQ",500.1,508.4,488.1,491.25,490.7,500.85,21881,10941964.3,"2019-04-03",1101,"INE898S01029"]
["MALUPAPER","EQ",26.4,27,25,25.65,25.5,26.3,18690,493937.4,"2019-04-03",65,"INE383H01017"]
["MAN50ETF","EQ",117.85,117.85,116.35,116.35,116.35,116.86,71,8290.35,"2019-04-03",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7.15,7.15,6.75,6.9,6.9,6.9,10570,73279.05,"2019-04-03",41,"INE859Q01017"]
["MANAKCOAT","EQ",5.8,6.2,5.7,6.05,6.1,5.9,3465,20410.1,"2019-04-03",26,"INE830Q01018"]
["MANAKSIA","EQ",39.75,39.9,38.3,38.45,38.45,40.2,6299,246191.6,"2019-04-03",127,"INE015D01022"]
["MANAKSTEEL","EQ",22.2,22.55,21.7,22.05,22.35,22.1,7531,166645.4,"2019-04-03",64,"INE824Q01011"]
["MANALIPETC","EQ",26.75,27.25,26.2,26.35,26.4,26.6,289605,7763161.9,"2019-04-03",986,"INE201A01024"]
["MANAPPURAM","EQ",122.3,123.7,118.1,119,118.85,122,3923443,477004959.2,"2019-04-03",26815,"INE522D01027"]
["MANGALAM","BE",58.4,58.9,55.6,57.05,56.9,58.1,5124,293678.65,"2019-04-03",61,"INE584F01014"]
["MANGCHEFER","EQ",42.5,43.25,42,42.65,42.6,41.75,68916,2940289.7,"2019-04-03",734,"INE558B01017"]
["MANGLMCEM","EQ",274.7,274.7,258.5,262,260,269.3,7647,2052695.45,"2019-04-03",469,"INE347A01017"]
["MANGTIMBER","EQ",17.9,17.9,17.4,17.45,17.45,17.5,10073,176919.55,"2019-04-03",39,"INE805B01012"]
["MANINDS","EQ",72.5,72.5,68.05,68.65,69.25,71.8,95913,6649373.75,"2019-04-03",1269,"INE993A01026"]
["MANINFRA","EQ",39.15,41.4,38.9,39.1,38.9,39.15,229246,9184492,"2019-04-03",1388,"INE949H01023"]
["MANPASAND","EQ",118.5,120,116.55,117.7,117.6,117.95,182995,21656687.8,"2019-04-03",2003,"INE122R01018"]
["MANUGRAPH","EQ",28,28.4,27.55,28,28,28.25,2614,73020.85,"2019-04-03",53,"INE867A01022"]
["MARALOVER","EQ",26.5,26.5,26.25,26.3,26.25,26.2,7361,193944.1,"2019-04-03",26,"INE882A01013"]
["MARATHON","EQ",124,128.9,122,122.8,122,123.4,7895,992518.25,"2019-04-03",254,"INE182D01020"]
["MARICO","EQ",360,360,352.7,354.9,354.1,346.45,5552671,1975051001.4,"2019-04-03",62643,"INE196A01026"]
["MARKSANS","EQ",26.1,26.45,25.15,25.25,25.3,26.1,645820,16580089.2,"2019-04-03",1883,"INE750C01026"]
["MARUTI","EQ",6896,7098,6896,7072.9,7091,6889.7,1491021,10469774729.35,"2019-04-03",115921,"INE585B01010"]
["MASFIN","EQ",586,597.5,581.05,583.25,583.05,588.4,2365,1388548.6,"2019-04-03",363,"INE348L01012"]
["MASKINVEST","BE",20,22.1,20,20.55,20,21.05,1978,40065.6,"2019-04-03",28,"INE885F01015"]
["MASTEK","EQ",478.9,485,471.2,473.25,474,476.05,80816,38682131.3,"2019-04-03",2873,"INE759A01021"]
["MATRIMONY","EQ",715,715,675,682.05,675.05,706.8,4834,3384961.45,"2019-04-03",309,"INE866R01028"]
["MAWANASUG","EQ",44.85,44.95,43.25,43.55,43.35,44.25,30684,1348868.75,"2019-04-03",243,"INE636A01039"]
["MAXINDIA","EQ",69.2,70.55,69.15,70.25,70.15,69.9,280700,19669855.6,"2019-04-03",13153,"INE153U01017"]
["MAXVIL","EQ",46.1,46.75,45.5,45.6,45.75,46.45,42377,1948697.6,"2019-04-03",295,"INE154U01015"]
["MAYURUNIQ","EQ",362.5,366.2,354,360.35,363,357.8,6808,2448931.75,"2019-04-03",518,"INE040D01038"]
["MAZDA","EQ",449.35,455,440,440.65,440,445.85,33052,14731474.65,"2019-04-03",644,"INE885E01034"]
["MBECL","BE",7.25,7.25,7.25,7.25,7.25,6.95,3330,24142.5,"2019-04-03",16,"INE748A01016"]
["MBLINFRA","EQ",13.75,13.75,13.25,13.5,13.45,13.55,44389,597915.8,"2019-04-03",147,"INE912H01013"]
["MCDHOLDING","EQ",24.15,24.15,23.55,23.75,23.65,24.15,11436,272317.85,"2019-04-03",83,"INE836H01014"]
["MCDOWELL-N","EQ",544,547.8,533.55,535.8,535,540.65,1673139,904504532.3,"2019-04-03",36105,"INE854D01024"]
["MCLEODRUSS","EQ",88.2,89.8,87.6,88.05,88,88.5,129718,11467228.4,"2019-04-03",1289,"INE942G01012"]
["MCX","EQ",792.9,808.9,780,784.3,780.05,792.15,316831,251696687.7,"2019-04-03",8541,"INE745G01035"]
["MEGASOFT","EQ",7,7.2,6.85,6.95,6.95,7.15,26691,185576.35,"2019-04-03",39,"INE933B01012"]
["MEGH","EQ",61.45,62.9,60.5,60.75,61.05,61.4,782836,48353467.05,"2019-04-03",5643,"INE974H01013"]
["MENONBE","EQ",81.65,85.05,80.45,82.5,82.35,82.6,59333,4981145.75,"2019-04-03",3652,"INE071D01033"]
["MEP","EQ",41.95,45.2,41.8,42.35,42.35,42,1522537,66721538.8,"2019-04-03",6436,"INE776I01010"]
["MERCATOR","EQ",6.85,6.85,6.45,6.55,6.55,6.65,239219,1588873.05,"2019-04-03",634,"INE934B01028"]
["MERCK","EQ",3770,3823.45,3720.25,3738.8,3735,3789.95,15301,57654370.5,"2019-04-03",2912,"INE199A01012"]
["METALFORGE","EQ",9.75,10.15,9.25,9.3,9.25,9.7,47567,447153.3,"2019-04-03",142,"INE425A01011"]
["METKORE","BE",0.85,0.85,0.85,0.85,0.85,0.9,5108,4341.8,"2019-04-03",10,"INE592I01029"]
["MFSL","EQ",439,445,432,434.6,433.7,437.05,393413,173211319.95,"2019-04-03",11879,"INE180A01020"]
["MGL","EQ",1004,1017.1,990.9,996.7,995,997.25,300581,301522242.6,"2019-04-03",17313,"INE002S01010"]
["MHRIL","EQ",240.35,246,239,245.6,244.2,240.15,45227,10996341.4,"2019-04-03",1185,"INE998I01010"]
["MIC","BE",1.15,1.15,1.1,1.15,1.15,1.1,250473,286087.45,"2019-04-03",120,"INE287C01029"]
["MIDHANI","EQ",139.6,145,138.25,138.9,138.55,138.3,302518,42853236.75,"2019-04-03",4010,"INE099Z01011"]
["MINDACORP","EQ",138.65,139.5,134.05,135.25,136.7,137.7,51798,7109758.1,"2019-04-03",911,"INE842C01021"]
["MINDAIND","EQ",341,345.4,330.1,334.1,333.9,341,56604,19131154.3,"2019-04-03",2135,"INE405E01023"]
["MINDTECK","EQ",37.65,37.65,35.55,37,36.85,36.55,1168,43310.95,"2019-04-03",54,"INE110B01017"]
["MINDTREE","EQ",949,949.5,939,943.8,942.15,946.65,727804,686492678.05,"2019-04-03",20109,"INE018I01017"]
["MIRCELECTR","EQ",22.5,22.65,22,22.2,22.25,22.25,259116,5781141.65,"2019-04-03",857,"INE831A01028"]
["MIRZAINT","EQ",56.2,56.6,55.5,55.9,56,56,278147,15570327.35,"2019-04-03",2383,"INE771A01026"]
["MMFL","EQ",554.9,561.55,554.9,559.8,560,560,10421,5831470.65,"2019-04-03",246,"INE227C01017"]
["MMTC","EQ",28.3,29.3,27.8,29,29.3,28.1,2563066,73594691.4,"2019-04-03",8322,"INE123F01029"]
["MOHITIND","EQ",8.1,8.35,8,8.1,8.1,8.05,5821,47649.45,"2019-04-03",255,"INE954E01012"]
["MOHOTAIND","EQ",38.1,39.9,36.5,36.95,36.5,38.1,8928,344636.35,"2019-04-03",203,"INE313D01013"]
["MOIL","EQ",161.6,163.9,160.7,161.05,161.55,160.6,544991,88292270.5,"2019-04-03",7708,"INE490G01020"]
["MOLDTECH","EQ",48.45,49.8,48.2,48.65,48.8,48.55,6456,314369.9,"2019-04-03",66,"INE835B01035"]
["MOLDTKPAC","EQ",276.95,278.9,272.3,273.55,273.9,276.05,7553,2073948.3,"2019-04-03",395,"INE893J01029"]
["MONSANTO","EQ",2592,2594,2555.6,2567.45,2560.1,2592.35,2253,5795311.85,"2019-04-03",921,"INE274B01011"]
["MONTECARLO","EQ",364,366.65,362.5,363.9,363.75,363.85,16235,5914484.2,"2019-04-03",433,"INE950M01013"]
["MORARJEE","EQ",24.2,25,24.1,24.15,24.2,24.15,5676,138645.5,"2019-04-03",34,"INE161G01027"]
["MOREPENLAB","EQ",17.75,17.95,17.5,17.6,17.7,17.7,325578,5761210.1,"2019-04-03",784,"INE083A01026"]
["MOTHERSUMI","EQ",155,156.7,149.45,150,149.7,154.8,4652895,710244235.85,"2019-04-03",38124,"INE775A01035"]
["MOTILALOFS","EQ",613.05,623.3,611.05,612.5,613,612.8,101449,62585334.35,"2019-04-03",3405,"INE338I01027"]
["MOTOGENFIN","EQ",48.45,48.45,45.1,45.35,45.35,47.15,862,39548.75,"2019-04-03",18,"INE861B01015"]
["MPHASIS","EQ",995,995.1,974.1,978.2,975.05,991.5,83712,82134592.9,"2019-04-03",6517,"INE356A01018"]
["MPSLTD","EQ",490.3,491.1,477.6,477.85,477.6,485.05,4655,2254262.05,"2019-04-03",175,"INE943D01017"]
["MRF","EQ",60480,60830,59600,60040.2,59950,60390.1,7111,430500180.1,"2019-04-03",3762,"INE883A01011"]
["MRO-TEK","EQ",38.25,38.25,36.25,37.15,36.3,37.05,2012,74956.15,"2019-04-03",36,"INE398B01018"]
["MRPL","EQ",74.25,74.25,72.1,72.55,72.1,73.85,760371,55706176.1,"2019-04-03",2565,"INE103A01014"]
["MSPL","EQ",14.05,14.95,13.65,14.2,14.05,13.8,28337,404375.4,"2019-04-03",110,"INE752G01015"]
["MSTCLTD","BE",110,110,106.5,108.05,109,110.75,51210,5518610.2,"2019-04-03",875,"INE255X01014"]
["MTEDUCARE","EQ",82.1,84.5,81.35,82.65,82.4,81.55,647745,53729205.35,"2019-04-03",7016,"INE472M01018"]
["MTNL","EQ",12.45,12.7,11.95,12,12.05,12.35,2438180,29628261.2,"2019-04-03",2978,"INE153A01019"]
["MUKANDENGG","EQ",17.7,17.85,17.4,17.5,17.5,17.95,1089,19138.7,"2019-04-03",40,"INE022B01014"]
["MUKANDLTD","EQ",57.25,57.75,55.1,55.7,55.75,56.65,11590,653049.55,"2019-04-03",211,"INE304A01026"]
["MUKTAARTS","EQ",50.1,52.05,49.1,49.4,49.15,50.7,74240,3741457.95,"2019-04-03",888,"INE374B01019"]
["MUNJALAU","EQ",54.05,56.4,54.05,54.75,54.85,54,117410,6519531.35,"2019-04-03",1126,"INE672B01032"]
["MUNJALSHOW","EQ",167.05,170.9,163.8,164.75,165,167.5,15833,2651936.35,"2019-04-03",614,"INE577A01027"]
["MURUDCERA","EQ",21.65,22.45,21.15,21.4,21.15,21.65,25316,549862.55,"2019-04-03",186,"INE692B01014"]
["MUTHOOTCAP","EQ",923,939.75,900,914.35,906.05,915.6,19665,18194468.35,"2019-04-03",1329,"INE296G01013"]
["MUTHOOTFIN","EQ",617.65,631.9,605.1,609.5,612,617.1,1703701,1062565681.8,"2019-04-03",35190,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,221373,49967.75,"2019-04-03",49,"INE744I01034"]
["N100","EQ",506.1,509.99,504,508.19,509.99,508.13,7733,3921328.12,"2019-04-03",188,"INF247L01031"]
["NACLIND","EQ",29.85,33.7,29.55,30.6,30.75,29.95,66011,2067233.7,"2019-04-03",463,"INE295D01020"]
["NAGAFERT","EQ",6.8,7,6.8,6.9,6.9,6.75,303238,2091691.75,"2019-04-03",511,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,728812,229156.05,"2019-04-03",180,"INE453M01018"]
["NAGREEKCAP","EQ",13.35,13.7,12.7,12.8,12.7,13.1,4116,53790.1,"2019-04-03",39,"INE245I01016"]
["NAGREEKEXP","EQ",22.45,22.45,22,22.2,22.15,22.3,510,11337.75,"2019-04-03",16,"INE123B01028"]
["NAHARCAP","EQ",92,93.35,88.85,89.1,89.1,91.15,2216,198967.35,"2019-04-03",48,"INE049I01012"]
["NAHARINDUS","EQ",42.8,43.8,42.25,43.2,42.55,42.45,7231,312743.1,"2019-04-03",113,"INE289A01011"]
["NAHARPOLY","EQ",37.05,37.9,37.05,37.8,37.8,37.75,651,24613.1,"2019-04-03",13,"INE308A01027"]
["NAHARSPING","EQ",91.7,94.45,90.15,91.05,90.25,91.1,15505,1435674.85,"2019-04-03",531,"INE290A01027"]
["NATCOPHARM","EQ",568,570.2,559,561.7,560,568.45,163461,92280451,"2019-04-03",4772,"INE987B01026"]
["NATHBIOGEN","EQ",470,470,458,462.05,461.7,468.3,7376,3413320.9,"2019-04-03",401,"INE448G01010"]
["NATIONALUM","EQ",55.9,56.9,55,55.3,55.2,55.3,9322806,522656803.7,"2019-04-03",20910,"INE139A01034"]
["NATNLSTEEL","EQ",5.5,5.55,5.2,5.3,5.3,5.4,38780,206097.65,"2019-04-03",103,"INE088B01015"]
["NAUKRI","EQ",1817.5,1876,1817.5,1851.2,1862,1807.65,553227,1021274083,"2019-04-03",18523,"INE663F01024"]
["NAVINFLUOR","EQ",759.45,781.9,754.45,765.85,768,750.65,187701,144696329.7,"2019-04-03",7325,"INE048G01026"]
["NAVKARCORP","EQ",39,39.4,37.45,37.75,37.65,38.75,958417,36686539.1,"2019-04-03",4737,"INE278M01019"]
["NAVNETEDUL","EQ",112.5,114.75,109,109.7,109.2,112.6,51587,5732284.75,"2019-04-03",1719,"INE060A01024"]
["NBCC","EQ",64.1,64.15,62.05,62.25,62.15,63.65,11616601,731193476.6,"2019-04-03",36022,"INE095N01031"]
["NBIFIN","EQ",1078,1080.85,1061,1080.2,1080.85,1070.15,960,1033145.9,"2019-04-03",145,"INE365I01020"]
["NBVENTURES","EQ",107,107.75,103.6,104.9,104.1,106.9,75118,7985319.25,"2019-04-03",785,"INE725A01022"]
["NCC","EQ",111,112.6,108.25,110.5,110.4,110.65,7994397,883496934.55,"2019-04-03",28490,"INE868B01028"]
["NCLIND","EQ",149.7,150,147,147.55,147,147.25,22772,3381397.3,"2019-04-03",597,"INE732C01016"]
["NDGL","EQ",745,747,725,725,725,725.65,64,46932.25,"2019-04-03",9,"INE756C01015"]
["NDL","EQ",54.45,54.5,52.8,53.4,53.25,53.8,13740,737834.4,"2019-04-03",264,"INE875G01030"]
["NDTV","EQ",36.3,36.3,35.55,35.6,35.6,35.75,10806,386156.65,"2019-04-03",106,"INE155G01029"]
["NECCLTD","EQ",8.6,8.75,8.2,8.45,8.45,8.55,28118,234933.25,"2019-04-03",84,"INE553C01016"]
["NECLIFE","EQ",17.55,17.8,16.9,17,17.1,17.4,67364,1166738.25,"2019-04-03",397,"INE023H01027"]
["NELCAST","EQ",71.3,72.7,71.05,71.15,71.15,71.3,24554,1760860.4,"2019-04-03",338,"INE189I01024"]
["NELCO","EQ",286.9,293.9,274.25,276.3,275,283.75,68988,19584825.5,"2019-04-03",1848,"INE045B01015"]
["NESCO","EQ",484,490.1,475.1,476.8,477,488.85,12437,6008110.15,"2019-04-03",648,"INE317F01035"]
["NESTLEIND","EQ",10947,11067,10780,11003.75,11010,10786.8,74692,820594429.65,"2019-04-03",20807,"INE239A01016"]
["NETWORK18","EQ",36.4,36.4,34.9,35.1,35.2,36.15,153156,5425541,"2019-04-03",953,"INE870H01013"]
["NEULANDLAB","EQ",630,648.85,624.95,632,625.1,642,10899,6938053.7,"2019-04-03",844,"INE794A01010"]
["NEWGEN","EQ",338.1,343.9,333,337.05,336.05,338.1,58719,19902279.15,"2019-04-03",4776,"INE619B01017"]
["NEXTMEDIA","EQ",21.35,22.7,21.35,21.35,21.35,22.45,5694,121569.5,"2019-04-03",20,"INE747B01016"]
["NFL","EQ",35.8,36.45,35.35,35.4,35.55,35.55,920915,33115415.3,"2019-04-03",4031,"INE870D01012"]
["NH","EQ",217,219,214,217.6,217.95,216.35,13886,3015468.2,"2019-04-03",666,"INE410P01011"]
["NHPC","EQ",25.6,25.65,24.4,24.6,24.55,25.5,4643382,115427281.9,"2019-04-03",6926,"INE848E01016"]
["NIACL","EQ",190,195,188.35,189.45,189.9,189.3,114133,21863789.3,"2019-04-03",3305,"INE470Y01017"]
["NIBL","EQ",20.5,20.9,20.1,20.55,20.25,20.5,3695,75543.4,"2019-04-03",23,"INE047O01014"]
["NIFTYBEES","EQ",1226,1233,1220,1221.48,1223,1225.25,70616,86536147.56,"2019-04-03",1169,"INF732E01011"]
["NIFTYEES","EQ",13350,13350,13350,13350,13350,13850,1,13350,"2019-04-03",1,"INF754K01EK3"]
["NIITLTD","EQ",91.25,91.55,89.2,89.65,90,90.3,868981,78680473.5,"2019-04-03",6989,"INE161A01038"]
["NIITTECH","EQ",1354,1363.8,1333.4,1339.35,1341.9,1351.1,554965,748755911.55,"2019-04-03",22922,"INE591G01017"]
["NILAINFRA","EQ",8.15,8.3,8.05,8.1,8.1,8.1,264145,2152714.6,"2019-04-03",381,"INE937C01029"]
["NILASPACES","EQ",2.55,2.65,2.5,2.6,2.65,2.6,370700,951263.45,"2019-04-03",149,"INE00S901012"]
["NILKAMAL","EQ",1427.8,1434.7,1400,1415.5,1417,1417.85,8310,11783480.25,"2019-04-03",919,"INE310A01015"]
["NIPPOBATRY","EQ",708,708.7,695,695.1,695,699,312,217578.55,"2019-04-03",41,"INE567A01010"]
["NITCO","EQ",39.5,39.9,38.5,38.7,38.55,39.55,99196,3912346.4,"2019-04-03",662,"INE858F01012"]
["NITESHEST","EQ",6.5,6.65,6.25,6.25,6.25,6.3,273890,1771004.05,"2019-04-03",282,"INE639K01016"]
["NITINFIRE","EQ",1.5,1.5,1.5,1.5,1.5,1.45,136093,204139.5,"2019-04-03",38,"INE489H01020"]
["NITINSPIN","EQ",90.4,90.4,87.1,88.3,88.95,88.75,26961,2393366.4,"2019-04-03",390,"INE229H01012"]
["NKIND","EQ",39.5,41,39.25,39.75,40.4,39.9,1288,52321.4,"2019-04-03",25,"INE542C01019"]
["NLCINDIA","EQ",68.9,69.3,67.6,67.95,67.75,68.75,538558,36841028.65,"2019-04-03",6899,"INE589A01014"]
["NMDC","EQ",105.5,106.7,104.1,104.55,104.55,104.85,3860828,406662243.8,"2019-04-03",13015,"INE584A01023"]
["NOCIL","EQ",145.25,145.95,142.5,142.9,143.1,144.9,289706,41724547.85,"2019-04-03",3157,"INE163A01018"]
["NOIDATOLL","EQ",5.8,5.85,5.6,5.65,5.6,5.8,64645,367386.1,"2019-04-03",294,"INE781B01015"]
["NRAIL","EQ",322.75,324.15,318.5,319,318.7,318.25,5971,1914671.5,"2019-04-03",188,"INE740D01017"]
["NRBBEARING","EQ",187.95,190.95,185.25,186.85,187.3,189.2,67714,12674638.3,"2019-04-03",1317,"INE349A01021"]
["NSIL","EQ",1080.05,1084.55,1059.95,1074.65,1074.7,1064.05,385,413729.25,"2019-04-03",173,"INE023A01030"]
["NTL","BE",0.95,1,0.95,0.95,0.95,0.95,6600,6325,"2019-04-03",7,"INE333I01036"]
["NTPC","EQ",135.95,137.5,134,134.8,134.45,135.15,12596804,1710458678.75,"2019-04-03",60527,"INE733E01010"]
["NUCLEUS","EQ",342.95,347.3,342,343.7,342.15,342.35,6300,2168966.3,"2019-04-03",316,"INE096B01018"]
["OBEROIRLTY","EQ",549.8,553,532.5,538,542,547.2,318284,173489966.95,"2019-04-03",12814,"INE093I01010"]
["OCCL","EQ",1121.1,1134.8,1104,1114.25,1110,1122.55,1948,2178387.55,"2019-04-03",319,"INE321D01016"]
["OFSS","EQ",3414,3561.45,3405.05,3508.35,3507.95,3414.75,127188,442528885.7,"2019-04-03",13794,"INE881D01027"]
["OIL","EQ",184.4,185.2,180.5,180.95,181.5,183.5,1142917,209388740.2,"2019-04-03",15361,"INE274J01014"]
["OILCOUNTUB","EQ",14.45,14.65,14.15,14.25,14.25,14.5,45577,655698.6,"2019-04-03",328,"INE591A01010"]
["OLECTRA","EQ",249.95,251.8,245.05,246.4,245.95,249.8,17783,4406763.65,"2019-04-03",482,"INE260D01016"]
["OMAXAUTO","EQ",84,85.45,82.15,82.25,82.15,84,3628,302414.7,"2019-04-03",144,"INE090B01011"]
["OMAXE","EQ",211.8,213.15,210.5,211,211,211.55,386484,81598401.85,"2019-04-03",4030,"INE800H01010"]
["OMKARCHEM","EQ",18.25,18.25,18.25,18.25,18.25,17.4,11838,216043.5,"2019-04-03",42,"INE474L01016"]
["OMMETALS","EQ",34.4,35.3,33.3,33.75,33.7,34.45,51309,1775487,"2019-04-03",388,"INE239D01028"]
["ONELIFECAP","EQ",12.55,13.2,12.35,12.5,12.45,12.6,1991,25294.15,"2019-04-03",13,"INE912L01015"]
["ONGC","EQ",158.55,159.1,154.6,155.45,154.9,157.5,8283863,1298431592.65,"2019-04-03",48868,"INE213A01029"]
["ONMOBILE","EQ",44.5,44.7,43.15,43.85,43.35,44.85,641588,28118339.8,"2019-04-03",1119,"INE809I01019"]
["ONWARDTEC","EQ",71.75,72.75,68,69.45,70.6,71.2,13763,965689.95,"2019-04-03",272,"INE229A01017"]
["OPTIEMUS","EQ",105.45,106.45,102.7,105.95,106,101.4,96998,10228533,"2019-04-03",411,"INE350C01017"]
["OPTOCIRCUI","EQ",8.3,8.6,8.05,8.15,8.05,8.35,547670,4560418.1,"2019-04-03",668,"INE808B01016"]
["ORBTEXP","EQ",113.5,114.5,111.2,112.45,112.25,112.5,4963,557989.2,"2019-04-03",152,"INE231G01010"]
["ORICONENT","EQ",29.4,29.8,28.5,28.65,28.6,29.1,35596,1036057.6,"2019-04-03",358,"INE730A01022"]
["ORIENTABRA","EQ",28,28,27,27.3,27.6,27.3,41912,1159875.25,"2019-04-03",190,"INE569C01020"]
["ORIENTALTL","EQ",14.6,14.6,13.1,13.65,13.45,13.75,9321,125563.1,"2019-04-03",114,"INE998H01012"]
["ORIENTBANK","EQ",115.8,116.9,111.1,111.6,111.4,115.6,4107498,468605768.75,"2019-04-03",16591,"INE141A01014"]
["ORIENTBELL","EQ",174.45,175.4,168.6,168.75,168.6,173.05,5516,946326.5,"2019-04-03",254,"INE607D01018"]
["ORIENTCEM","EQ",82,87.5,81.9,85.1,85,81.6,389797,33118764.65,"2019-04-03",2940,"INE876N01018"]
["ORIENTELEC","EQ",155.05,156.8,148,150.4,148,155,69253,10676106.4,"2019-04-03",1118,"INE142Z01019"]
["ORIENTHOT","EQ",46.25,47.45,45.6,46,46,47.2,51954,2404808.25,"2019-04-03",458,"INE750A01020"]
["ORIENTLTD","EQ",144.8,144.85,140,140,140,140,509,72381.45,"2019-04-03",27,"INE609C01024"]
["ORIENTPPR","EQ",35.1,36.15,34.05,34.25,34.3,35.25,844093,29667746.45,"2019-04-03",2382,"INE592A01026"]
["ORIENTREF","EQ",232.35,243,232.35,239.3,240.95,235.2,18813,4536476.15,"2019-04-03",444,"INE743M01012"]
["ORISSAMINE","EQ",879.95,898,874.8,876.55,877.8,876.3,5856,5169189.3,"2019-04-03",654,"INE725E01024"]
["ORTEL","BE",3.55,3.6,3.55,3.6,3.6,3.65,1150,4133.75,"2019-04-03",4,"INE849L01019"]
["ORTINLABSS","EQ",14.15,14.3,13.8,14,14,14.15,7370,103292.7,"2019-04-03",77,"INE749B01012"]
["OSWALAGRO","EQ",8.6,9,8.45,8.95,8.95,8.75,22757,200802.15,"2019-04-03",98,"INE142A01012"]
["PAGEIND","EQ",25349,25481.5,24555.65,24662.8,24603.5,25192.95,29745,746547794.95,"2019-04-03",10074,"INE761H01022"]
["PAISALO","EQ",300.1,301.65,299.8,299.8,299.8,297.25,55,16498.35,"2019-04-03",13,"INE420C01042"]
["PALASHSECU","EQ",41.25,42.5,41.2,41.25,41.25,42.95,1684,70250.1,"2019-04-03",20,"INE471W01019"]
["PALREDTEC","EQ",32.8,32.8,32.05,32.15,32.2,32,4838,156249.5,"2019-04-03",232,"INE218G01033"]
["PANACEABIO","EQ",199.4,214.9,193.05,194.6,195.6,197.5,299335,61204540.9,"2019-04-03",6362,"INE922B01023"]
["PANAMAPET","EQ",131.5,131.5,127,127.05,127,130.95,4424,568297.25,"2019-04-03",176,"INE305C01029"]
["PAPERPROD","EQ",206,207.8,200,201.3,201,204.75,16099,3263912.9,"2019-04-03",395,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.65,1.55,1.65,1.65,1.6,16534,26193.7,"2019-04-03",13,"INE618H01016"]
["PARACABLES","EQ",11.25,11.45,11.25,11.35,11.4,11.35,57086,645994.8,"2019-04-03",130,"INE074B01023"]
["PARAGMILK","EQ",260.95,262.8,249,250.8,249.5,260.9,439070,112242778.45,"2019-04-03",5120,"INE883N01014"]
["PARSVNATH","EQ",6.55,6.7,6.5,6.55,6.5,6.7,37427,246696.15,"2019-04-03",215,"INE561H01026"]
["PATELENG","EQ",26.95,27.4,26.3,26.6,26.3,26.65,147791,3982111.7,"2019-04-03",780,"INE244B01030"]
["PATINTLOG","EQ",46.8,50.35,46.8,48.2,48.2,46.55,55920,2727364.25,"2019-04-03",666,"INE529D01014"]
["PATSPINLTD","EQ",11.15,11.5,10.75,10.9,11.1,10.75,13753,151799.3,"2019-04-03",91,"INE790C01014"]
["PCJEWELLER","EQ",83.8,84.05,81,81.75,81.15,83.3,5128558,423346362.9,"2019-04-03",19010,"INE785M01013"]
["PDMJEPAPER","EQ",18.8,19,18.45,18.65,18.75,18.95,12068,226982,"2019-04-03",339,"INE865T01018"]
["PDPL","EQ",8.3,8.75,8.2,8.2,8.25,8.35,3950,32503.55,"2019-04-03",14,"INE904D01019"]
["PDSMFL","EQ",272,278.95,265.6,272,272,269,1142,310267.25,"2019-04-03",11,"INE111Q01013"]
["PEARLPOLY","BE",12.7,13.45,12.7,13.45,13.45,13.35,710,9074.95,"2019-04-03",10,"INE844A01013"]
["PEL","EQ",2638,2657.1,2587,2604.7,2596,2639.1,591950,1545415960.85,"2019-04-03",28080,"INE140A01024"]
["PENIND","EQ",38.3,39.25,38,38,38.2,38.15,132918,5080863.35,"2019-04-03",416,"INE932A01024"]
["PENINLAND","EQ",9.05,9.4,8.7,8.8,8.7,8.95,672302,6118511.55,"2019-04-03",947,"INE138A01028"]
["PENPEBS","EQ",59,59.6,58.35,59.05,59.1,59.1,13978,823839.3,"2019-04-03",163,"INE455O01019"]
["PERSISTENT","EQ",633.85,639.9,626,627.35,626.9,630,121814,77072791.85,"2019-04-03",5549,"INE262H01013"]
["PETRONENGG","BE",17.35,18.1,16.8,17.7,18.1,17.35,8200,141810.55,"2019-04-03",57,"INE742A01019"]
["PETRONET","EQ",249.2,249.75,242.05,243.9,243,248.4,2046772,501693738.9,"2019-04-03",32496,"INE347G01014"]
["PFC","EQ",122,123.45,119.1,119.8,120.1,121.85,7064968,857040058.5,"2019-04-03",35043,"INE134E01011"]
["PFIZER","EQ",3305,3325.85,3260,3275.25,3260.1,3313.7,10286,33804462.15,"2019-04-03",2585,"INE182A01018"]
["PFOCUS","EQ",65.6,66.35,64.6,65.15,65,66.05,12354,812455.3,"2019-04-03",2324,"INE367G01038"]
["PFS","EQ",16.95,17.65,16.75,16.9,16.95,16.75,2793014,48326115.5,"2019-04-03",5341,"INE560K01014"]
["PGEL","EQ",79.5,81,78.05,78.35,78.4,79,101576,8023038.25,"2019-04-03",1183,"INE457L01011"]
["PGHH","EQ",10749.95,10899,10666,10836.35,10817.05,10754.35,2004,21536452.35,"2019-04-03",872,"INE179A01014"]
["PGIL","EQ",175.05,176.7,168,168.8,168.1,174.1,16160,2783848.1,"2019-04-03",256,"INE940H01014"]
["PHILIPCARB","EQ",177,179.1,171,172.45,172,176.6,480137,84376841.2,"2019-04-03",6049,"INE602A01023"]
["PHOENIXLTD","EQ",655.3,668,655.3,666.5,668,660.25,32294,21484917.85,"2019-04-03",4929,"INE211B01039"]
["PIDILITIND","EQ",1263.55,1297,1252.55,1277,1279.5,1258.1,1154984,1478920037.05,"2019-04-03",47239,"INE318A01026"]
["PIIND","EQ",1055,1060,1032.65,1045.3,1045,1058.7,93339,97792040.25,"2019-04-03",4044,"INE603J01030"]
["PILANIINVS","EQ",2187.7,2199.5,2172,2186.25,2179.95,2187.65,4257,9319599.5,"2019-04-03",182,"INE417C01014"]
["PILITA","EQ",6,6.1,6,6.1,6.1,5.85,4820,29390.95,"2019-04-03",19,"INE600A01035"]
["PIONDIST","EQ",141.1,148.95,141.05,147.75,148.95,141.9,11040,1619183.65,"2019-04-03",195,"INE889E01010"]
["PIONEEREMB","BE",22.9,24.5,22.85,22.95,23.65,24,1575,36513.25,"2019-04-03",20,"INE156C01018"]
["PIRPHYTO","BE",35,35.95,34.9,35.05,35.95,36.7,337,11816.3,"2019-04-03",6,"INE122J01015"]
["PITTIENG","EQ",57.15,58,56,56.5,56.35,57.15,26591,1511935.25,"2019-04-03",635,"INE450D01021"]
["PKTEA","BE",172,176,163.3,168.45,166,171.65,281,46534.7,"2019-04-03",16,"INE431F01018"]
["PLASTIBLEN","EQ",195.95,199.45,192.95,196.85,196.75,193,13238,2585633.45,"2019-04-03",143,"INE083C01022"]
["PNB","EQ",99.4,99.8,93.9,94.45,94.4,98.3,52523325,5087128001.6,"2019-04-03",109657,"INE160A01022"]
["PNBGILTS","EQ",32.55,32.55,32,32.4,32.5,32.35,161560,5213583.1,"2019-04-03",662,"INE859A01011"]
["PNBHOUSING","EQ",921,982.8,902,918.3,924,918.9,645052,592351203.2,"2019-04-03",23077,"INE572E01012"]
["PNC","EQ",18,18,17.25,17.5,17.8,17.4,5228,92761.2,"2019-04-03",22,"INE392B01011"]
["PNCINFRA","EQ",156.8,156.8,149,150.05,150,155.35,63645,9673405.7,"2019-04-03",1173,"INE195J01029"]
["PODDARHOUS","EQ",531,591.85,520.25,558.4,536,532,981,521516.05,"2019-04-03",88,"INE888B01018"]
["PODDARMENT","EQ",179.5,179.5,176.8,177.15,176.8,177.8,195,34836.35,"2019-04-03",10,"INE371C01013"]
["POKARNA","EQ",184.7,184.7,178.5,178.9,178.5,183.85,13970,2538144.9,"2019-04-03",501,"INE637C01025"]
["POLYMED","EQ",220.85,221.35,216,218.75,219,219.45,1797,392696.9,"2019-04-03",64,"INE205C01021"]
["POLYPLEX","EQ",535,547,515.05,521.5,521,532.85,58090,31155891.4,"2019-04-03",1505,"INE633B01018"]
["PONNIERODE","EQ",133.15,139,133.15,135.5,135.5,137.1,210,29144.15,"2019-04-03",10,"INE838E01017"]
["POWERGRID","EQ",200.4,202.55,200.15,200.95,201,199.8,8480624,1708985069.4,"2019-04-03",55301,"INE752E01010"]
["POWERMECH","EQ",955.05,993,955,973.4,986.95,955.5,4360,4237106.7,"2019-04-03",424,"INE211R01019"]
["PPAP","EQ",298.9,301.95,292,299.7,299.95,298.4,33105,9815684,"2019-04-03",839,"INE095I01015"]
["PRABHAT","EQ",77.95,77.95,74.6,75.2,75.6,76.75,100491,7604999.6,"2019-04-03",889,"INE302M01033"]
["PRADIP","BE",0.95,0.95,0.95,0.95,0.95,1,541,513.95,"2019-04-03",7,"INE495J01015"]
["PRAENG","EQ",9,9,8.75,8.95,9,9,16250,145778.15,"2019-04-03",37,"INE505C01016"]
["PRAJIND","EQ",152,153.45,147.85,148.25,148,151.25,1312161,197667763.05,"2019-04-03",16882,"INE074A01025"]
["PRAKASH","EQ",91.95,92.15,87.3,88.5,88.35,91.6,1015728,90994871.15,"2019-04-03",18213,"INE603A01013"]
["PRAKASHCON","EQ",3.55,3.7,3.5,3.55,3.5,3.55,261539,931106.15,"2019-04-03",196,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.25,0.25,0.3,207537,51934.25,"2019-04-03",56,"INE696K01024"]
["PRAXIS","EQ",172.65,175.95,168.9,170.55,170.4,173.15,16772,2906631.25,"2019-04-03",496,"INE546Y01022"]
["PRECAM","EQ",61.05,62,57.75,58.65,59,61.15,17206,1037223.15,"2019-04-03",308,"INE484I01029"]
["PRECOT","EQ",47.9,47.95,47.8,47.8,47.95,46.2,115,5498.25,"2019-04-03",5,"INE283A01014"]
["PRECWIRE","EQ",211,211,204.4,206,209,206.85,4707,978014.8,"2019-04-03",214,"INE372C01029"]
["PREMEXPLN","EQ",251.95,251.95,241.3,242.35,241.6,249.75,4769,1178269.9,"2019-04-03",321,"INE863B01011"]
["PREMIER","BE",7.05,7.25,6.8,6.85,7.15,7.05,1913,13117.15,"2019-04-03",26,"INE342A01018"]
["PREMIERPOL","EQ",23.4,23.95,23.4,23.4,23.4,23.4,1582,37303.8,"2019-04-03",12,"INE309M01012"]
["PRESSMN","EQ",29.85,30.7,29.65,30.2,30.25,29.95,13086,394037.55,"2019-04-03",55,"INE980A01023"]
["PRESTIGE","EQ",250.5,259.9,248.5,251.05,251.5,249.8,4131728,1053339593,"2019-04-03",10306,"INE811K01011"]
["PRICOLLTD","EQ",38.2,38.2,35.9,36.2,36.2,37.15,89153,3304685.25,"2019-04-03",709,"INE726V01018"]
["PRIMESECU","EQ",40.85,40.85,40.1,40.35,40.1,40.15,5747,233004.4,"2019-04-03",81,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.4,0.45,0.4,0.45,262101,115663.6,"2019-04-03",83,"INE217G01027"]
["PROVOGE","BE",1.3,1.3,1.2,1.25,1.2,1.25,22295,28760.05,"2019-04-03",31,"INE968G01033"]
["PROZONINTU","EQ",30.3,31.25,30.1,30.9,31,30.2,131610,4054085.4,"2019-04-03",643,"INE195N01013"]
["PRSMJOHNSN","EQ",97,97.8,94,95.25,95.8,96.4,229018,21959609.6,"2019-04-03",3255,"INE010A01011"]
["PSB","EQ",32.35,32.5,31.75,31.85,31.75,32.05,81590,2616396.95,"2019-04-03",430,"INE608A01012"]
["PSL","EQ",0.9,1,0.9,0.95,0.95,0.95,29282,28648.15,"2019-04-03",28,"INE474B01017"]
["PSPPROJECT","EQ",465,473.7,465,469.75,467.1,470.1,20161,9461542.6,"2019-04-03",1559,"INE488V01015"]
["PSUBNKBEES","EQ",380,381,366.57,366.66,367.05,377.47,15864,5972548.94,"2019-04-03",132,"INF732E01110"]
["PTC","EQ",78.1,78.2,75.3,75.65,75.65,77.65,446659,34273373.6,"2019-04-03",4831,"INE877F01012"]
["PTL","EQ",40.7,40.7,39.35,40.4,40.5,40.05,13535,545488.15,"2019-04-03",95,"INE034D01031"]
["PUNJABCHEM","EQ",761.05,765,720.05,723.05,724.6,756.9,11178,8292220.3,"2019-04-03",783,"INE277B01014"]
["PUNJLLOYD","BE",2.2,2.25,2.15,2.25,2.25,2.15,1131024,2526543.15,"2019-04-03",562,"INE701B01021"]
["PURVA","EQ",77.75,78.5,74.6,75.4,75.75,77.2,194979,14952022.65,"2019-04-03",2111,"INE323I01011"]
["PVR","EQ",1656,1662,1635.65,1640.35,1645,1656.75,193714,319280994.75,"2019-04-03",13132,"INE191H01014"]
["QGOLDHALF","EQ",1393,1394.5,1387,1388.35,1387,1393,67,93185.6,"2019-04-03",26,"INF082J01010"]
["QNIFTY","EQ",1193.5,1198,1193.5,1198,1198,1178,88,105259,"2019-04-03",5,"INF082J01028"]
["QUESS","EQ",736.05,744.85,712,717.15,712.1,739,43712,31647236.9,"2019-04-03",3760,"INE615P01015"]
["QUICKHEAL","EQ",225.25,227.95,224.05,224.6,224.7,225.5,78902,17820538.15,"2019-04-03",1423,"INE306L01010"]
["RADAAN","EQ",3,3,2.9,2.95,3,3.05,4445,13330,"2019-04-03",7,"INE874F01027"]
["RADICO","EQ",394.65,398.75,392,396.7,395.25,393.2,286971,113367798.05,"2019-04-03",10506,"INE944F01028"]
["RADIOCITY","EQ",57.95,58,56.8,57.05,57.35,57.4,25252,1447845.65,"2019-04-03",306,"INE919I01024"]
["RAIN","EQ",101.5,102.7,99.45,99.7,100.25,101.6,711120,71780286.75,"2019-04-03",5518,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.3,1.3,1.3,1.3,1.35,1406,1827.8,"2019-04-03",8,"INE028D01025"]
["RAJESHEXPO","EQ",674.9,710,674.9,687.55,682.9,681.3,987511,690195379.05,"2019-04-03",16894,"INE343B01030"]
["RAJSREESUG","EQ",22,22.4,21.5,21.7,21.5,22.1,4952,108107.5,"2019-04-03",32,"INE562B01019"]
["RALLIS","EQ",161.1,163.8,160.9,161.1,161.25,162.3,156392,25313603.45,"2019-04-03",5323,"INE613A01020"]
["RAMANEWS","EQ",22.6,23.1,22.15,22.35,22.35,22.6,11215,250708.75,"2019-04-03",93,"INE278B01020"]
["RAMASTEEL","EQ",118,119.8,114.5,115.3,114.55,113.8,85330,10020813.5,"2019-04-03",1191,"INE230R01027"]
["RAMCOCEM","EQ",740,750.2,737,743.35,742.05,741.3,220253,163876128.3,"2019-04-03",11550,"INE331A01037"]
["RAMCOIND","EQ",211,214.8,210,211.2,211.9,210.6,27333,5835465.4,"2019-04-03",531,"INE614A01028"]
["RAMCOSYS","EQ",253.7,258.05,244,246.1,245.05,253.7,11922,3007882.2,"2019-04-03",538,"INE246B01019"]
["RAMGOPOLY","BE",2.8,2.8,2.65,2.65,2.65,2.75,2101,5627.65,"2019-04-03",9,"INE410D01017"]
["RAMKY","EQ",107,108,104.6,105.95,105.6,105.55,55913,5949392.85,"2019-04-03",668,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.6,3.65,3.65,3.65,117505,433401.2,"2019-04-03",127,"INE625B01014"]
["RANEENGINE","EQ",468.8,469.15,455.8,456.65,455.95,460.55,893,412322.2,"2019-04-03",132,"INE222J01013"]
["RANEHOLDIN","EQ",1195.25,1220,1188,1196.7,1199,1208.35,1305,1571252.95,"2019-04-03",193,"INE384A01010"]
["RATNAMANI","EQ",896.9,902,883.05,897.75,890,897.45,957,853438.45,"2019-04-03",160,"INE703B01027"]
["RAYMOND","EQ",830,843,801.3,809.2,806.5,816.7,2695144,2236541074.8,"2019-04-03",48409,"INE301A01014"]
["RBL","EQ",607,607,594,595.8,597,602.3,3549,2125076.9,"2019-04-03",445,"INE244J01017"]
["RBLBANK","EQ",683,683.1,660.1,663.05,661,678.75,740526,497108445.75,"2019-04-03",15909,"INE976G01028"]
["RCF","EQ",59.55,61.85,59.25,59.6,59.5,59.15,5595708,340791675.5,"2019-04-03",23971,"INE027A01015"]
["RCOM","EQ",3.65,3.65,3.65,3.65,3.65,3.8,7529599,27483036.35,"2019-04-03",5909,"INE330H01018"]
["RECLTD","EQ",148.1,152.25,147.85,151,151,147.35,10733277,1618242594.25,"2019-04-03",61183,"INE020B01018"]
["REDINGTON","EQ",100,101.05,96.5,97.5,96.85,99.9,183766,18057641.95,"2019-04-03",5923,"INE891D01026"]
["REFEX","BE",43.7,43.7,43.7,43.7,43.7,41.65,63816,2788759.2,"2019-04-03",100,"INE056I01017"]
["REGENCERAM","BE",2.65,2.65,2.65,2.65,2.65,2.65,200,530,"2019-04-03",2,"INE277C01012"]
["RELAXO","EQ",842,854.4,821.05,828.7,828,836.4,69595,58688654.1,"2019-04-03",3724,"INE131B01039"]
["RELCAPITAL","EQ",204.55,205.7,193,194.25,193.5,203.3,8198336,1640630707.35,"2019-04-03",79746,"INE013A01015"]
["RELCNX100","EQ",122.5,122.5,121,121.52,121.29,121.51,143,17393.89,"2019-04-03",12,"INF204K014N5"]
["RELCONS","EQ",51.2,51.6,51.2,51.25,51.25,51.35,372,19145.75,"2019-04-03",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.67,30.85,30.53,30.63,30.63,30.59,1409,43117.23,"2019-04-03",10,"INF204KA1MS3"]
["RELIANCE","EQ",1392.75,1403,1372,1375.2,1374.6,1389.7,7849461,10912295747.3,"2019-04-03",169662,"INE002A01018"]
["RELIGARE","EQ",34.75,35,31.8,32.7,33.1,34.9,389421,12926100.1,"2019-04-03",1752,"INE621H01010"]
["RELINFRA","EQ",141.1,142.15,137,137.5,137.5,140.25,6939517,967221899.6,"2019-04-03",61300,"INE036A01016"]
["RELNV20","EQ",625,625,587,588.11,587,595.43,866,513058.1,"2019-04-03",69,"INF204KA17D8"]
["REMSONSIND","EQ",84.3,86.15,84.3,85.3,86,86.3,5740,492390.65,"2019-04-03",37,"INE474C01015"]
["RENUKA","EQ",10.75,10.95,10.55,10.7,10.75,10.75,408308,4398505.75,"2019-04-03",661,"INE087H01022"]
["REPCOHOME","EQ",468.7,476.85,455.95,459.75,459.1,466.05,333309,156280547.9,"2019-04-03",6743,"INE612J01015"]
["REPRO","EQ",601.9,601.9,579,586.4,586,596.3,2667,1566261.3,"2019-04-03",384,"INE461B01014"]
["RESPONIND","EQ",94,94,91,91.6,92,91.2,94488,8645872.4,"2019-04-03",1376,"INE688D01026"]
["RETFMID150","EQ",65,65.36,64.72,64.72,64.72,65.36,36172,2352267.82,"2019-04-03",11,"INF204KB1V68"]
["REVATHI","EQ",401.4,409,400.5,405,405,405,129,52129.15,"2019-04-03",13,"INE617A01013"]
["RHFL","EQ",28.4,28.7,27.95,28.05,28.1,28.35,194462,5501044.05,"2019-04-03",1017,"INE217K01011"]
["RICOAUTO","EQ",62,62.8,61.1,61.2,61.4,62.3,131565,8150344.2,"2019-04-03",1063,"INE209B01025"]
["RIIL","EQ",332.3,338.5,325.2,326.1,326.8,334.25,335288,111807883.8,"2019-04-03",8551,"INE046A01015"]
["RITES","EQ",255.05,257.9,248,249.3,248.2,255,258346,65154961.25,"2019-04-03",6177,"INE320J01015"]
["RJL","EQ",311.1,312.1,307,308.7,309.35,308.55,1263,390176.75,"2019-04-03",85,"INE722H01016"]
["RKDL","BE",8.6,8.75,8.5,8.55,8.7,8.65,3673,31469.65,"2019-04-03",11,"INE722J01012"]
["RKFORGE","EQ",514,530,514,527.15,528.5,521.3,6351,3328318.8,"2019-04-03",345,"INE399G01015"]
["RMCL","EQ",18.85,18.9,17.75,18.25,18.25,18.7,178321,3264678.55,"2019-04-03",729,"INE172H01014"]
["RML","EQ",363.05,363.05,356.95,358.1,357.5,360.95,9713,3489554.9,"2019-04-03",269,"INE050H01012"]
["RNAM","EQ",200.1,202,195.05,195.6,195.55,199.65,247510,48847134.55,"2019-04-03",3521,"INE298J01013"]
["RNAVAL","EQ",10.15,10.5,10.1,10.35,10.45,10.25,477561,4911600.3,"2019-04-03",1048,"INE542F01012"]
["ROHITFERRO","BE",0.95,1,0.95,1,1,1,1937,1929.5,"2019-04-03",7,"INE248H01012"]
["ROHLTD","EQ",125.2,130.3,123.15,125.1,126,126,45710,5813806.4,"2019-04-03",1108,"INE283H01019"]
["ROLLT","BE",2.3,2.3,2.2,2.3,2.3,2.2,17878,41019.4,"2019-04-03",10,"INE927A01040"]
["ROLTA","BE",7.15,7.55,7.1,7.2,7.25,7.35,521972,3839369.2,"2019-04-03",690,"INE293A01013"]
["ROSSELLIND","EQ",68.2,68.2,64,65.05,65,66.25,5783,378983.8,"2019-04-03",173,"INE847C01020"]
["RPGLIFE","EQ",256.05,260.2,246.95,248.1,248,257.15,12811,3234089.25,"2019-04-03",422,"INE105J01010"]
["RPOWER","EQ",10.8,10.85,10.4,10.45,10.45,10.75,44214140,469575764.7,"2019-04-03",26884,"INE614G01033"]
["RPPINFRA","EQ",125,133.5,125,132.05,132,123.75,315928,41085546.45,"2019-04-03",2549,"INE324L01013"]
["RRSLGETF","EQ",18.54,18.54,18.46,18.46,18.46,18.48,2502,46327.35,"2019-04-03",7,"INF204KB1882"]
["RSSOFTWARE","EQ",32.45,33.7,30.85,31.05,30.95,32.4,125483,4073887.9,"2019-04-03",1092,"INE165B01029"]
["RSWM","EQ",187.7,197.7,187.7,190.85,191,187.7,26933,5188350.35,"2019-04-03",664,"INE611A01016"]
["RSYSTEMS","EQ",50.65,51.5,49.4,49.6,50,50,16052,798932,"2019-04-03",160,"INE411H01032"]
["RTNINFRA","EQ",3,3.1,2.8,2.9,2.9,3,739703,2217643.15,"2019-04-03",352,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.15,2.95,2.95,3,3.05,2744241,8259862.05,"2019-04-03",950,"INE399K01017"]
["RUBYMILLS","EQ",285.4,286.95,275.5,276.55,275.65,284.45,8053,2255351.6,"2019-04-03",551,"INE301D01026"]
["RUCHINFRA","BE",2.95,2.95,2.85,2.9,2.9,2.95,21415,61393.75,"2019-04-03",24,"INE413B01023"]
["RUCHIRA","EQ",107,109,103.2,105.65,106.25,107.45,33242,3544029.45,"2019-04-03",790,"INE803H01014"]
["RUCHISOYA","EQ",7.1,7.25,6.7,6.7,6.7,7.05,3099963,21369764.4,"2019-04-03",1378,"INE619A01027"]
["RUPA","EQ",346.05,354,345.95,347.4,348,344.25,17791,6215150.1,"2019-04-03",670,"INE895B01021"]
["RUSHIL","EQ",483.85,530,455.5,476.95,475.2,474.65,2724,1307673.4,"2019-04-03",213,"INE573K01017"]
["SABEVENTS","EQ",1.55,1.55,1.55,1.55,1.55,1.55,10,15.5,"2019-04-03",1,"INE860T01019"]
["SABTN","BE",4.65,4.9,4.65,4.65,4.65,4.85,4996,23283.9,"2019-04-03",24,"INE416A01036"]
["SADBHAV","EQ",248.85,250,242,243.5,244.55,248,30959,7651706.05,"2019-04-03",1174,"INE226H01026"]
["SADBHIN","EQ",94,94,88.05,88.3,88.1,89.35,1285,113888.45,"2019-04-03",58,"INE764L01010"]
["SAGARDEEP","BE",60.5,60.5,55.45,55.45,55.45,58.35,1351,74918,"2019-04-03",14,"INE976T01013"]
["SAGCEM","EQ",654.95,656.75,640.1,641.45,640.1,650.1,4279,2771536.2,"2019-04-03",436,"INE229C01013"]
["SAIL","EQ",57,58.75,56.75,57.55,57.25,56.15,45414284,2628202868.5,"2019-04-03",78877,"INE114A01011"]
["SAKHTISUG","BE",10.85,11.25,10.5,10.65,10.85,11,34402,375504.85,"2019-04-03",139,"INE623A01011"]
["SAKSOFT","EQ",288.75,290.65,280.4,283.55,283.55,289.05,4472,1278413.4,"2019-04-03",195,"INE667G01015"]
["SAKUMA","EQ",27.35,27.7,27.05,27.15,27.15,27.15,131592,3596045.9,"2019-04-03",732,"INE190H01024"]
["SALASAR","EQ",221.75,221.75,212.1,213.75,212.75,218.6,15636,3371692.2,"2019-04-03",756,"INE170V01019"]
["SALONA","EQ",67.15,67.15,66.05,66.4,66.05,67.15,705,47073.8,"2019-04-03",8,"INE498E01010"]
["SALORAINTL","EQ",17,17,16.9,16.95,16.9,17.75,215,3652.8,"2019-04-03",5,"INE924A01013"]
["SALSTEEL","EQ",4.9,5.25,4.85,4.95,4.95,5,28577,142793.2,"2019-04-03",92,"INE658G01014"]
["SALZERELEC","EQ",128.1,128.1,123.25,125.05,127,126.25,7369,925887.75,"2019-04-03",310,"INE457F01013"]
["SAMBHAAV","EQ",4.4,4.4,4.3,4.35,4.35,4.4,6279,27409,"2019-04-03",28,"INE699B01027"]
["SANCO","EQ",14.45,15,13.95,14.75,14.9,14.65,97506,1429975.05,"2019-04-03",210,"INE782L01012"]
["SANDESH","EQ",763,771.9,756.1,760.7,761,761.4,518,394792.2,"2019-04-03",70,"INE583B01015"]
["SANDHAR","EQ",267,269.9,258.2,260.55,260,263.5,6054,1588313.4,"2019-04-03",489,"INE278H01035"]
["SANGAMIND","EQ",67.65,68,66.05,66.05,66.05,67.2,6609,438155.85,"2019-04-03",53,"INE495C01010"]
["SANGHIIND","EQ",64.3,66.1,62.25,62.75,62.6,64.3,147551,9535218.45,"2019-04-03",1571,"INE999B01013"]
["SANGHVIFOR","EQ",25,25.2,24.05,24.2,24.8,25,2067,50839.05,"2019-04-03",34,"INE263L01013"]
["SANGHVIMOV","EQ",121.95,122.45,114.2,115.4,116.9,121.25,22109,2610774,"2019-04-03",682,"INE989A01024"]
["SANOFI","EQ",5904,5965.5,5853.1,5904.85,5900,5917.45,8589,50778135,"2019-04-03",3920,"INE058A01010"]
["SANWARIA","EQ",9,10.85,9,9.35,9.3,9.05,2802900,26947551.9,"2019-04-03",5099,"INE890C01046"]
["SARDAEN","EQ",320.45,323.55,311.55,312.6,312.6,317.35,21251,6761721.55,"2019-04-03",750,"INE385C01013"]
["SAREGAMA","EQ",593,602.7,588.95,590.2,590.6,596.9,10393,6146739.65,"2019-04-03",460,"INE979A01017"]
["SARLAPOLY","EQ",25.35,26.75,25.35,26.2,26.15,25.45,41164,1079835.1,"2019-04-03",398,"INE453D01025"]
["SASKEN","EQ",656.05,664.25,635.2,639.85,642.1,653.8,4446,2893398,"2019-04-03",1393,"INE231F01020"]
["SASTASUNDR","EQ",120.55,120.6,114.6,119.1,119,117.1,8246,971723.15,"2019-04-03",129,"INE019J01013"]
["SATIN","EQ",383.7,389.1,381,383,382,380.55,20401,7834110.25,"2019-04-03",425,"INE836B01017"]
["SBIETFQLTY","EQ",97.7,97.85,97.17,97.3,97.3,97.53,2349,228608.91,"2019-04-03",26,"INF200KA1WX6"]
["SBILIFE","EQ",600,615,595,601.95,600.55,601.15,999883,607218936.85,"2019-04-03",49439,"INE123W01016"]
["SBIN","EQ",331,332.45,319.5,320.5,321.1,329,30552104,9959892558.1,"2019-04-03",190240,"INE062A01020"]
["SCAPDVR","BE",0.85,0.9,0.85,0.9,0.9,0.85,3053,2745.1,"2019-04-03",9,"INE224E01036"]
["SCHAEFFLER","EQ",5523.35,5525,5405.5,5418.9,5410,5496.65,704,3840031.35,"2019-04-03",465,"INE513A01014"]
["SCHAND","EQ",184.65,185.85,179.45,179.8,179.45,183.1,13191,2407126,"2019-04-03",602,"INE807K01035"]
["SCHNEIDER","EQ",112,112.65,106.3,107.15,107,111.3,142007,15527603.5,"2019-04-03",2488,"INE839M01018"]
["SCI","EQ",38.3,38.7,37.5,37.65,37.55,38.05,532822,20282344.25,"2019-04-03",1470,"INE109A01011"]
["SDBL","EQ",166.05,168.15,162.6,163.35,162.75,166.65,22751,3752019.75,"2019-04-03",506,"INE480C01012"]
["SEAMECLTD","EQ",428.65,440,425,434.95,434,430.5,37977,16518224.75,"2019-04-03",505,"INE497B01018"]
["SELAN","EQ",186.75,189.45,186.4,187.35,187,186,72752,13665188.7,"2019-04-03",1888,"INE818A01017"]
["SELMCL","EQ",1.3,1.3,1.2,1.2,1.2,1.25,17652,21866.2,"2019-04-03",25,"INE105I01012"]
["SEPOWER","EQ",4.1,4.3,4.1,4.3,4.3,4.1,721,2956.3,"2019-04-03",4,"INE735M01018"]
["SEQUENT","EQ",73.2,73.75,70,70.2,70.5,72.75,487985,34920161.55,"2019-04-03",2546,"INE807F01027"]
["SESHAPAPER","EQ",963.3,963.3,952.5,957.8,957,957.2,389,373119.35,"2019-04-03",83,"INE630A01016"]
["SETCO","EQ",33.55,33.55,31.95,32.25,32.25,33.25,173847,5699465.4,"2019-04-03",770,"INE878E01021"]
["SETF10GILT","EQ",169,172.85,168.5,168.6,168.5,176,141,23797.85,"2019-04-03",6,"INF200KA1JT1"]
["SETFGOLD","EQ",2847,2849.65,2831.25,2836.7,2831.25,2840.25,1063,3019810.65,"2019-04-03",240,"INF200K01099"]
["SETFNIF50","EQ",119.41,119.73,118.5,118.56,118.57,118.93,22270,2660788.75,"2019-04-03",176,"INF200KA1FS1"]
["SETFNIFBK","EQ",306.75,308.5,302.56,303.73,304.05,304.89,32040,9823075.16,"2019-04-03",173,"INF200KA1580"]
["SETFNN50","EQ",292.29,292.29,286.28,286.47,286.45,287.29,2032,586547.41,"2019-04-03",52,"INF200KA1598"]
["SFL","EQ",1312,1322,1295,1314.4,1315,1310.4,38368,50417307.2,"2019-04-03",2733,"INE916U01025"]
["SGL","EQ",6.7,6.7,5.65,5.95,6,6.1,46336,279500.1,"2019-04-03",62,"INE353H01010"]
["SHAHALLOYS","EQ",16.1,16.65,16.1,16.65,16.65,15.9,8773,145663.45,"2019-04-03",47,"INE640C01011"]
["SHAKTIPUMP","EQ",454.3,462.25,436.15,440.85,439.9,445.05,184248,83334229.05,"2019-04-03",5682,"INE908D01010"]
["SHALBY","EQ",144.9,148.1,141.4,146.4,145.2,143.9,44948,6498181.2,"2019-04-03",996,"INE597J01018"]
["SHALPAINTS","EQ",83.7,83.95,78.15,79.3,79.5,83.2,441612,35436609.2,"2019-04-03",2575,"INE849C01026"]
["SHANKARA","EQ",437.45,439.2,430,435.15,438,434.55,92738,40330479.85,"2019-04-03",4098,"INE274V01019"]
["SHANTIGEAR","EQ",129.7,129.85,127.5,128.05,127.6,128,2510,323397.6,"2019-04-03",95,"INE631A01022"]
["SHARDACROP","EQ",366.25,399.9,355,393.6,390.85,369.8,51819,19762364,"2019-04-03",2117,"INE221J01015"]
["SHARDAMOTR","EQ",1527.8,1527.8,1500,1505.9,1515,1505.75,670,1011637.85,"2019-04-03",182,"INE597I01010"]
["SHARIABEES","EQ",257,257,252.72,254.99,254.99,257.64,30,7620.4,"2019-04-03",8,"INF732E01128"]
["SHEMAROO","EQ",409.65,416.1,397,399.8,397,409.65,10343,4190665.25,"2019-04-03",437,"INE363M01019"]
["SHILPAMED","EQ",338.4,342.75,332.25,333.8,333.05,335.1,15340,5138757.4,"2019-04-03",624,"INE790G01031"]
["SHIRPUR-G","EQ",26.4,26.65,26.1,26.65,26.65,25.4,316980,8423734.3,"2019-04-03",794,"INE196B01016"]
["SHIVAMAUTO","EQ",36.45,37.45,35.3,35.85,36,36.75,69507,2518627.65,"2019-04-03",717,"INE637H01024"]
["SHIVAMILLS","EQ",50.3,53.1,49.25,49.3,49.25,52.6,1223,61474.35,"2019-04-03",39,"INE644Y01017"]
["SHIVATEX","EQ",171,177.35,166,166.6,169,174.9,987,167831.8,"2019-04-03",37,"INE705C01020"]
["SHK","EQ",157.5,158,150.55,152.05,152.15,153.6,1632173,248521622.05,"2019-04-03",11876,"INE500L01026"]
["SHOPERSTOP","EQ",486,489.5,468.2,471.75,469,477.6,179218,86101716.9,"2019-04-03",6382,"INE498B01024"]
["SHREECEM","EQ",18556.95,18735,18422,18606.3,18600,18499.4,17623,328147498.8,"2019-04-03",4395,"INE070A01015"]
["SHREEPUSHK","EQ",168.95,169.55,165.15,168.1,168,167.1,27453,4611104.7,"2019-04-03",560,"INE712K01011"]
["SHREERAMA","EQ",5.6,5.9,5.5,5.65,5.8,5.75,3366,19030.7,"2019-04-03",54,"INE879A01019"]
["SHREYANIND","EQ",156.15,158.05,153.5,154.2,153.5,154.85,16015,2499044.55,"2019-04-03",462,"INE231C01019"]
["SHREYAS","EQ",215.85,220.35,211.2,216.05,215.45,216.85,7490,1616437,"2019-04-03",696,"INE757B01015"]
["SHRIPISTON","BE",988,1032,988,1019,1019,1017.4,27,27307,"2019-04-03",5,"INE526E01018"]
["SHRIRAMCIT","EQ",1806.85,1810.4,1789.4,1794.95,1795,1803.75,16386,29423661.8,"2019-04-03",557,"INE722A01011"]
["SHRIRAMEPC","EQ",8.6,8.9,8.6,8.7,8.75,8.6,44300,385587.7,"2019-04-03",118,"INE964H01014"]
["SHYAMCENT","EQ",6.1,6.5,5.9,6.15,6.1,6.15,14922,91873.7,"2019-04-03",73,"INE979R01011"]
["SICAGEN","EQ",25,26.8,24.6,24.8,24.6,24.9,24996,628327.25,"2019-04-03",158,"INE176J01011"]
["SICAL","EQ",143.55,154.9,143.05,146.95,147.1,143.35,23321,3460134.9,"2019-04-03",642,"INE075B01012"]
["SIEMENS","EQ",1130,1174.8,1127.55,1160.8,1164.9,1131.2,1557720,1810905456.6,"2019-04-03",64267,"INE003A01024"]
["SIGIND","EQ",38.35,38.95,38,38.3,38.05,38.1,6438,246670.45,"2019-04-03",65,"INE529F01035"]
["SIL","BE",14.9,14.9,14.15,14.35,14.35,14.7,6525,96515.7,"2019-04-03",14,"INE173A01025"]
["SILINV","EQ",179,187,176.95,182.85,182,177.6,6575,1203322.8,"2019-04-03",204,"INE923A01015"]
["SIMBHALS","EQ",9.35,9.8,9.3,9.8,9.8,9.35,48379,470106.1,"2019-04-03",94,"INE748T01016"]
["SIMPLEXINF","EQ",176,176.9,161.2,165.75,163.7,174.95,54538,9234185.45,"2019-04-03",1634,"INE059B01024"]
["SINTEX","EQ",8.65,8.8,8.45,8.5,8.55,8.6,1648129,14165352.75,"2019-04-03",2396,"INE429C01035"]
["SIS","EQ",859,863.05,822.35,845.45,845,846.2,26846,22575621.85,"2019-04-03",1079,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.5,0.6,0.6,0.55,12402,6663.55,"2019-04-03",16,"INE686I01011"]
["SITINET","BE",4.75,5.15,4.75,4.8,4.95,4.95,455966,2266262.05,"2019-04-03",218,"INE965H01011"]
["SIYSIL","EQ",417,441.5,412.05,429.75,441.4,410.65,9838,4187711.2,"2019-04-03",651,"INE076B01028"]
["SJVN","EQ",24.15,24.2,23.9,24,23.95,24.05,1403842,33725408.75,"2019-04-03",7781,"INE002L01015"]
["SKFINDIA","EQ",2068.7,2070,2043.05,2062.25,2045,2068.7,58659,120856398.1,"2019-04-03",1021,"INE640A01023"]
["SKIL","BE",8.7,9,8.7,8.7,8.7,9.15,55417,487710.9,"2019-04-03",83,"INE429F01012"]
["SKIPPER","EQ",69.95,69.95,68,68.2,68.5,69,19937,1366702.4,"2019-04-03",411,"INE439E01022"]
["SKMEGGPROD","EQ",53,53.4,51.6,51.85,51.9,52.65,12683,661880.55,"2019-04-03",187,"INE411D01015"]
["SMARTLINK","EQ",94.2,94.25,88.5,89.3,89,92.95,7509,684759.95,"2019-04-03",141,"INE178C01020"]
["SMLISUZU","EQ",841,841,805.55,814.3,813,835.35,17970,14794715.85,"2019-04-03",1605,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.5,0.55,0.55,0.55,1200,605,"2019-04-03",3,"INE215G01021"]
["SMSLIFE","EQ",572.95,583,557.3,566.95,561,572.95,2747,1564234.8,"2019-04-03",324,"INE320X01016"]
["SMSPHARMA","EQ",65,65.15,63.45,63.5,63.5,65.15,41631,2655989.5,"2019-04-03",468,"INE812G01025"]
["SNOWMAN","EQ",34,34.8,33.75,33.85,34,33.9,244472,8379662.85,"2019-04-03",1093,"INE734N01019"]
["SOBHA","EQ",506.6,506.65,488,491.15,496,503.9,277544,137841424.35,"2019-04-03",10216,"INE671H01015"]
["SOLARA","EQ",435,442,431,433,432.5,434.2,18943,8276919.1,"2019-04-03",884,"INE624Z01016"]
["SOLARINDS","EQ",1062.7,1068,1041.15,1055.4,1061,1052.4,4061,4282863.3,"2019-04-03",480,"INE343H01029"]
["SOMANYCERA","EQ",416.6,419.85,413.8,418.25,418,418,37853,15818210.85,"2019-04-03",505,"INE355A01028"]
["SOMATEX","BE",4.45,4.45,4.45,4.45,4.45,4.6,4,17.8,"2019-04-03",1,"INE314C01013"]
["SOMICONVEY","EQ",23.7,26,23.7,24.7,25.95,24.9,3701,92173,"2019-04-03",23,"INE323J01019"]
["SONATSOFTW","EQ",355,364.1,348.5,352.3,354,348.3,379487,136061876.9,"2019-04-03",13050,"INE269A01021"]
["SORILINFRA","EQ",338.9,343.75,325.35,329.45,334,334.6,88787,29802313.55,"2019-04-03",2299,"INE034H01016"]
["SOTL","EQ",1165,1190.05,1165,1187.85,1187,1186.55,973,1149505.05,"2019-04-03",264,"INE035D01012"]
["SOUTHBANK","EQ",17.15,17.3,16.6,16.75,16.65,17.05,13119873,222668471.85,"2019-04-03",19100,"INE683A01023"]
["SPAL","EQ",324.95,324.95,312.65,314.6,317,324.05,7448,2361914.15,"2019-04-03",296,"INE212I01016"]
["SPARC","EQ",189.5,191.75,185,186.55,186.55,188.9,317390,60066575.65,"2019-04-03",5172,"INE232I01014"]
["SPCENET","EQ",1.4,1.45,1.4,1.45,1.45,1.4,62220,90214,"2019-04-03",41,"INE970N01027"]
["SPECIALITY","EQ",102.65,104.4,100.5,102.8,102,103.1,59328,6090057.15,"2019-04-03",624,"INE247M01014"]
["SPENCERS","EQ",161.5,168.25,160.8,163.15,163.6,160.65,384366,63414781.65,"2019-04-03",3758,"INE020801028"]
["SPENTEX","BE",1.7,1.8,1.7,1.8,1.8,1.75,930,1619,"2019-04-03",8,"INE376C01020"]
["SPIC","EQ",26.4,26.7,25.6,25.85,25.9,26.1,40541,1062524.1,"2019-04-03",236,"INE147A01011"]
["SPICEMOBI","EQ",8.45,8.75,8.25,8.7,8.7,8.4,8137,69298.85,"2019-04-03",24,"INE927C01020"]
["SPLIL","EQ",52,52.65,48.6,48.95,49,51.05,74313,3755584.5,"2019-04-03",781,"INE978G01016"]
["SPMLINFRA","EQ",30.5,30.8,29.3,29.45,29.6,30.1,52005,1551360.8,"2019-04-03",727,"INE937A01023"]
["SPTL","EQ",20.3,20.7,19.75,19.8,19.9,20.2,1683320,33879742.85,"2019-04-03",2940,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.35,0.35,132628,40464,"2019-04-03",25,"INE268L01020"]
["SQSBFSI","EQ",510.5,510.5,506.2,506.2,506.25,506.1,2461,1249047.75,"2019-04-03",153,"INE201K01015"]
["SREEL","EQ",229.8,229.9,225.15,226.1,225.25,227.65,4485,1022346.2,"2019-04-03",148,"INE099F01013"]
["SREINFRA","EQ",29.75,29.75,28.45,28.6,28.55,29.3,802983,23250867.95,"2019-04-03",2900,"INE872A01014"]
["SRF","EQ",2389.9,2418.95,2372,2384.4,2380,2389.15,282995,678950707.75,"2019-04-03",16999,"INE647A01010"]
["SRHHYPOLTD","EQ",178.5,178.5,171.5,171.85,171.5,176.85,3620,634859.5,"2019-04-03",225,"INE917H01012"]
["SRIPIPES","EQ",239.5,261.8,237.05,249.1,249,237.65,268182,67177276.1,"2019-04-03",4921,"INE943C01027"]
["SRTRANSFIN","EQ",1200,1226,1193.45,1198.45,1201,1198.2,1723766,2086597330.35,"2019-04-03",66775,"INE721A01013"]
["SSWL","EQ",854.05,866.15,845,855.5,860,854.95,14520,12437994.75,"2019-04-03",1010,"INE802C01017"]
["STAMPEDE","BE",1.65,1.65,1.65,1.65,1.65,1.6,55610,91756.5,"2019-04-03",46,"INE224E01028"]
["STAR","EQ",476.65,481.5,470.75,474.5,474.5,474.25,706217,335765541.25,"2019-04-03",13200,"INE939A01011"]
["STARCEMENT","EQ",100.85,101.75,99.05,99.6,99.05,100.85,56817,5688928.55,"2019-04-03",378,"INE460H01021"]
["STARPAPER","EQ",128.65,132,127,127.3,127.3,128.8,60705,7866475.9,"2019-04-03",1190,"INE733A01018"]
["STCINDIA","EQ",137.3,141.3,135,140.6,141,136.75,382278,53162592.3,"2019-04-03",5683,"INE655A01013"]
["STEELXIND","EQ",16.7,17,16.35,16.75,17,16.9,6518,108646.35,"2019-04-03",81,"INE503B01013"]
["STEL","EQ",102.8,102.95,100,100.5,101,101.25,5217,526650.1,"2019-04-03",150,"INE577L01016"]
["STERTOOLS","EQ",304.95,310.55,297,303.2,306.25,304.95,14365,4368750.3,"2019-04-03",497,"INE334A01023"]
["STINDIA","BE",8.55,8.55,7.8,8.55,8.55,8.15,1233,9732.15,"2019-04-03",8,"INE090C01019"]
["STRTECH","EQ",221.8,222.4,217.55,219.95,220.2,221.3,1466431,321670941.4,"2019-04-03",26578,"INE089C01029"]
["SUBEX","EQ",5.95,5.95,5.75,5.8,5.85,5.85,551362,3230974.4,"2019-04-03",391,"INE754A01014"]
["SUBROS","EQ",288,289.9,283.25,289.15,289.9,287.25,85885,24713198.95,"2019-04-03",1626,"INE287B01021"]
["SUDARSCHEM","EQ",353,353,341.05,345,348.95,350.5,16198,5614185.5,"2019-04-03",508,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.3,23553,6720.25,"2019-04-03",13,"INE216G01011"]
["SUMEETINDS","EQ",4.15,4.2,4.1,4.15,4.1,4.15,51063,211014.25,"2019-04-03",97,"INE235C01010"]
["SUMMITSEC","EQ",616.95,622.05,591,613.3,596,615.05,3294,2026106.6,"2019-04-03",410,"INE519C01017"]
["SUNCLAYLTD","EQ",2903.25,2947,2860,2886.45,2875,2927.55,740,2139930.65,"2019-04-03",218,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.85,1.8,1.8,1.8,1.85,26715,48336.35,"2019-04-03",2907,"INE108E01023"]
["SUNDARMFIN","EQ",1530.55,1537.55,1501.5,1517.9,1520,1522.5,7044,10703156.95,"2019-04-03",642,"INE660A01013"]
["SUNDARMHLD","EQ",86.2,86.95,82.5,83.7,83.5,85.65,68887,5866062.2,"2019-04-03",1007,"INE202Z01029"]
["SUNDRMBRAK","EQ",322.05,327.95,321,322.6,323,321.05,812,262341.8,"2019-04-03",71,"INE073D01013"]
["SUNDRMFAST","EQ",570,595.75,568.9,581.3,583,574.9,133645,78315692.75,"2019-04-03",7338,"INE387A01021"]
["SUNFLAG","EQ",48.5,50.7,47.5,47.95,47.55,48.5,425893,20908017.45,"2019-04-03",1618,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.1,1.1,1.1,1.1,301716,335626.25,"2019-04-03",115,"INE305H01028"]
["SUNPHARMA","EQ",471,473.9,459.15,462,461.1,469.7,4715586,2198939541.65,"2019-04-03",64306,"INE044A01036"]
["SUNTECK","EQ",475.1,486.4,462.5,467.7,465.6,478.55,270917,128895347.2,"2019-04-03",11988,"INE805D01034"]
["SUNTV","EQ",641.4,641.8,626.25,630.5,628.85,641.8,2692539,1706729657.2,"2019-04-03",41930,"INE424H01027"]
["SUPERHOUSE","EQ",124.6,126.45,120,120.6,120,125.4,16991,2073700.05,"2019-04-03",371,"INE712B01010"]
["SUPERSPIN","EQ",6.3,6.85,5.8,6.85,6.8,6.25,139977,922764.1,"2019-04-03",491,"INE662A01027"]
["SUPPETRO","EQ",224.6,226.7,222.35,225.15,223,221.95,10761,2414618.9,"2019-04-03",477,"INE663A01017"]
["SUPRAJIT","EQ",249,249,239.1,242.95,240,245.2,21600,5260767.9,"2019-04-03",1104,"INE399C01030"]
["SUPREMEIND","EQ",1105,1161.65,1095.05,1128.8,1130,1090.15,106603,121039825.55,"2019-04-03",7112,"INE195A01028"]
["SUPREMEINF","BE",25,25,23.3,23.55,24,24.5,54618,1339967.65,"2019-04-03",71,"INE550H01011"]
["SURANASOL","EQ",7.5,7.75,7.45,7.6,7.55,7.6,7174,55033.7,"2019-04-03",39,"INE272L01022"]
["SURANAT&P","EQ",4.2,4.3,4.05,4.25,4.25,4.3,15503,64156.8,"2019-04-03",24,"INE130B01031"]
["SURYALAXMI","EQ",33.85,34.4,31.3,31.55,31.3,32.9,14989,480599.7,"2019-04-03",150,"INE713B01026"]
["SURYAROSNI","EQ",255.55,257.9,243,244.6,244,255.55,68981,17276149.9,"2019-04-03",1773,"INE335A01012"]
["SUTLEJTEX","EQ",41.35,42.5,40.25,40.7,40.45,40.5,19541,800700.9,"2019-04-03",382,"INE645H01027"]
["SUVEN","EQ",261.6,263.2,254,255,255.7,261.8,166657,43100999.95,"2019-04-03",3558,"INE495B01038"]
["SUZLON","EQ",6.85,7.2,6.45,6.5,6.55,6.8,101907257,692608665.5,"2019-04-03",58868,"INE040H01021"]
["SWANENERGY","EQ",110,113.95,110,110.85,112.9,110.05,155619,17452452.75,"2019-04-03",1669,"INE665A01038"]
["SWARAJENG","EQ",1407.2,1430,1407.2,1410.3,1410,1418.85,1991,2824804.6,"2019-04-03",238,"INE277A01016"]
["SWELECTES","EQ",244.95,245.05,240.2,240.5,240.2,242,1155,279454.65,"2019-04-03",80,"INE409B01013"]
["SYMPHONY","EQ",1371,1377.95,1350,1358.45,1361.9,1365.35,11688,15932136.75,"2019-04-03",1331,"INE225D01027"]
["SYNCOM","BE",2.15,2.25,2.05,2.15,2.15,2.15,17706,37168.55,"2019-04-03",45,"INE602K01014"]
["SYNDIBANK","EQ",45.7,45.95,42.6,43.05,43.15,45.2,9307479,411950829.3,"2019-04-03",14440,"INE667A01018"]
["SYNGENE","EQ",582,596.65,582,586.9,588,585.2,44710,26469183.1,"2019-04-03",7329,"INE398R01022"]
["TAINWALCHM","EQ",63.4,64.9,63,63.3,63,61.35,2348,149075.4,"2019-04-03",58,"INE123C01018"]
["TAJGVK","EQ",234.95,240.25,234,235.1,234.45,235,30739,7293394.6,"2019-04-03",1017,"INE586B01026"]
["TAKE","EQ",145,150.5,145,146.3,146.6,145.75,323469,48056084.55,"2019-04-03",11458,"INE142I01023"]
["TALBROAUTO","EQ",212.05,214,207.6,210.65,210,212.9,7356,1554341.5,"2019-04-03",347,"INE187D01011"]
["TALWALKARS","EQ",54.4,60.85,53.5,58.35,57.9,54.4,682062,39602955.45,"2019-04-03",4698,"INE502K01016"]
["TALWGYM","EQ",127.5,136.75,127.5,133.2,131.95,126.5,597314,79531231.1,"2019-04-03",5600,"INE627Z01019"]
["TANLA","EQ",37.25,37.7,36,36.75,36.6,37.25,144066,5336081.55,"2019-04-03",325,"INE483C01032"]
["TANTIACONS","BE",3.2,3.2,3,3,3,3.05,1410,4462,"2019-04-03",10,"INE388G01018"]
["TARAJEWELS","BE",1.05,1.1,1.05,1.05,1.05,1.1,23149,24346.95,"2019-04-03",49,"INE799L01016"]
["TARAPUR","EQ",5,5,5,5,5,4.8,11481,57405,"2019-04-03",16,"INE747K01017"]
["TARMAT","EQ",39.25,39.9,38.25,38.85,38.85,38.9,7295,285449.25,"2019-04-03",61,"INE924H01018"]
["TASTYBITE","EQ",8557.65,8629.95,8520,8520.9,8520,8591.85,300,2568668.25,"2019-04-03",131,"INE488B01017"]
["TATACHEM","EQ",599.8,603.9,588.75,590.95,590.95,595.45,957591,571531348.35,"2019-04-03",16576,"INE092A01019"]
["TATACOFFEE","EQ",93.75,95.3,92.5,92.75,92.5,93.7,206103,19325588.1,"2019-04-03",1770,"INE493A01027"]
["TATACOMM","EQ",604.85,608.55,595.6,599,599.2,604.85,206839,124509797.75,"2019-04-03",6306,"INE151A01013"]
["TATAELXSI","EQ",998.8,1000.7,971.15,975.05,974,980.05,1053259,1040643634.2,"2019-04-03",32790,"INE670A01012"]
["TATAGLOBAL","EQ",212.65,213.2,207.35,208.35,208.7,211.9,2330970,490961776.15,"2019-04-03",22007,"INE192A01025"]
["TATAINVEST","EQ",865,878,855,856.7,855.2,853.4,37623,32626557.45,"2019-04-03",2458,"INE672A01018"]
["TATAMETALI","EQ",654.95,669.8,641,647.05,650,651.65,59804,39340387,"2019-04-03",3792,"INE056C01010"]
["TATAMOTORS","EQ",205,208.95,199.2,201.35,201.8,202.95,81779620,16739994388.9,"2019-04-03",370107,"INE155A01022"]
["TATAMTRDVR","EQ",99,100.15,96.1,97.1,96.8,98.05,8614783,848705834.45,"2019-04-03",61428,"IN9155A01020"]
["TATAPOWER","EQ",74.55,74.55,71.05,71.45,71.3,74.05,6417056,465894507.1,"2019-04-03",20503,"INE245A01021"]
["TATASPONGE","EQ",779,787.9,760,763.6,762,772.2,90078,69886421.7,"2019-04-03",3417,"INE674A01014"]
["TATASTEEL","EQ",536.9,547.6,533.45,535.45,534.5,530.65,11489680,6217871338.4,"2019-04-03",130492,"INE081A01012"]
["TATASTLBSL","EQ",33.65,34,33.1,34,34,32.4,2433185,82546832.3,"2019-04-03",3269,"INE824B01021"]
["TBZ","EQ",59.25,63.9,59.25,62,62.2,59.55,303956,19017869.15,"2019-04-03",2359,"INE760L01018"]
["TCI","EQ",304,307,298,300,298.15,303.85,9896,2994658.2,"2019-04-03",528,"INE688A01022"]
["TCIDEVELOP","EQ",354.15,356.6,348,350,350,354.95,33,11521.1,"2019-04-03",6,"INE662L01016"]
["TCIEXP","EQ",725.1,729.95,706,712.2,709,724.75,39020,28088212.55,"2019-04-03",719,"INE586V01016"]
["TCIFINANCE","EQ",15.3,15.8,15.25,15.6,15.6,15.35,3789,58752.3,"2019-04-03",67,"INE911B01018"]
["TCNSBRANDS","EQ",833.4,833.4,821.95,825.5,825,821.1,41198,34005427.7,"2019-04-03",3747,"INE778U01029"]
["TCPLPACK","EQ",420,431,412.9,423.6,423,421.35,2111,897485.4,"2019-04-03",359,"INE822C01015"]
["TCS","EQ",2085,2089.6,2058.1,2079.3,2078.15,2079.3,2939886,6096919299.4,"2019-04-03",119988,"INE467B01029"]
["TDPOWERSYS","EQ",118.2,127.8,117,117.25,117.25,116.5,154719,18320792.4,"2019-04-03",702,"INE419M01019"]
["TEAMLEASE","EQ",3025,3169.9,3011,3027.2,3043,3025.65,35811,110837813,"2019-04-03",10987,"INE985S01024"]
["TECHM","EQ",792.45,793.35,776.25,777.7,777,792.45,1467406,1147844143.7,"2019-04-03",54061,"INE669C01036"]
["TECHNOE","EQ",257.5,261.9,252.05,258.85,257.1,260.4,52849,13619722.6,"2019-04-03",4127,"INE285K01026"]
["TECHNOFAB","EQ",86.95,86.95,85.6,86,86,86.5,1096,94453.6,"2019-04-03",25,"INE509K01011"]
["TEJASNET","EQ",170,172.9,166.15,168.4,168.5,169,48683,8261907.95,"2019-04-03",5854,"INE010J01012"]
["TERASOFT","EQ",51,55.9,50.05,50.95,52,50,411688,21867424.5,"2019-04-03",3805,"INE482B01010"]
["TEXINFRA","EQ",57.2,57.25,56.05,56.5,56.3,57.05,14646,829254.5,"2019-04-03",118,"INE435C01024"]
["TEXMOPIPES","EQ",20.2,20.4,20,20,20.1,20.15,53728,1085709.5,"2019-04-03",186,"INE141K01013"]
["TEXRAIL","EQ",70.5,71.15,69.7,70,69.8,70.5,230064,16200615.15,"2019-04-03",1016,"INE621L01012"]
["TFCILTD","EQ",118.6,120,118.5,119.15,119.3,118.7,46820,5586846.45,"2019-04-03",543,"INE305A01015"]
["TFL","EQ",5.05,5.25,5.05,5.1,5.25,4.95,4000,20223.3,"2019-04-03",6,"INE804H01012"]
["TGBHOTELS","EQ",11.6,11.6,11.35,11.45,11.45,11.35,15557,178706.55,"2019-04-03",116,"INE797H01018"]
["THANGAMAYL","EQ",326.95,329.75,325,325.9,326.65,327.75,1110,362852.9,"2019-04-03",98,"INE085J01014"]
["THEINVEST","EQ",177,181.25,171.6,177.45,175.4,177.6,6975,1239608.7,"2019-04-03",113,"INE924D01017"]
["THEMISMED","EQ",285.2,287,281.25,281.4,281.25,285.55,476,135164.3,"2019-04-03",64,"INE083B01016"]
["THERMAX","EQ",945,964.9,927.4,950.05,951.9,941.5,288542,273809997.2,"2019-04-03",7800,"INE152A01029"]
["THIRUSUGAR","EQ",17.35,17.95,16.85,16.85,16.85,17.7,23906,406827.15,"2019-04-03",130,"INE409A01015"]
["THOMASCOOK","EQ",252,252,246.7,248.35,247.9,250.4,125519,31266777.85,"2019-04-03",2798,"INE332A01027"]
["THOMASCOTT","BE",9.45,9.45,9.45,9.45,9.45,9,90,850.5,"2019-04-03",1,"INE480M01011"]
["THYROCARE","EQ",534,542,527,529.85,530.5,532.95,8035,4303396.05,"2019-04-03",579,"INE594H01019"]
["TI","EQ",14.35,14.8,14.35,14.5,14.45,14.5,15398,224477.75,"2019-04-03",67,"INE133E01013"]
["TIDEWATER","EQ",5150,5163,5108.2,5121.4,5115.25,5123.9,726,3725165.6,"2019-04-03",315,"INE484C01022"]
["TIFIN","EQ",485,498,485,492.55,492,489.95,733689,361168658.25,"2019-04-03",5820,"INE149A01033"]
["TIIL","EQ",548.8,554.95,548.35,550.05,550,549,1107,609348.2,"2019-04-03",199,"INE545H01011"]
["TIINDIA","EQ",381.35,398,381.35,385.25,385,387.65,83939,32760566.75,"2019-04-03",2221,"INE974X01010"]
["TIJARIA","EQ",16.95,17.1,16.5,16.8,16.85,16.3,38114,650337.3,"2019-04-03",122,"INE440L01017"]
["TIL","EQ",264.05,265.75,260,262,262,262.75,2788,733216.1,"2019-04-03",183,"INE806C01018"]
["TIMESGTY","BE",31.5,32.9,31,32.9,32.9,31.55,417,13443.5,"2019-04-03",8,"INE289C01025"]
["TIMETECHNO","EQ",103.9,104.15,99,99.75,99.7,103.35,200378,20379671.85,"2019-04-03",2547,"INE508G01029"]
["TIMKEN","EQ",614.9,620,593.55,596.1,595,609.2,25798,15703569.9,"2019-04-03",2387,"INE325A01013"]
["TINPLATE","EQ",158.7,164.25,158.15,158.9,159.25,157.55,917031,148104717.45,"2019-04-03",12570,"INE422C01014"]
["TIPSINDLTD","EQ",63,65,62.7,63.3,63.3,64,301,19395.1,"2019-04-03",12,"INE716B01011"]
["TIRUMALCHM","EQ",91.5,92.2,87,87.55,87.7,90.2,413720,37176142,"2019-04-03",3095,"INE338A01024"]
["TITAN","EQ",1117,1127.2,1098.05,1100.5,1104,1111.9,1553200,1723820534.85,"2019-04-03",51269,"INE280A01028"]
["TMRVL","EQ",30.2,30.2,28.8,29.1,29,30.2,37261,1085807.9,"2019-04-03",386,"INE759V01019"]
["TNPETRO","EQ",35.6,36.1,34.8,34.95,34.9,35.9,108902,3880000.85,"2019-04-03",476,"INE148A01019"]
["TNPL","EQ",215.45,215.5,210.05,210.5,210.05,213.2,32912,6996731.6,"2019-04-03",1927,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,500,800,"2019-04-03",4,"INE141D01018"]
["TOKYOPLAST","EQ",55,55,51.05,51.7,51.55,54.6,3154,167238.15,"2019-04-03",66,"INE932C01012"]
["TORNTPHARM","EQ",1891,1911.95,1891,1903.85,1900,1890.35,153128,291110208.15,"2019-04-03",11391,"INE685A01028"]
["TORNTPOWER","EQ",265.7,266.35,258.55,259.2,258.75,263.55,579929,151883406.35,"2019-04-03",8309,"INE813H01021"]
["TPLPLASTEH","EQ",141.95,143.75,138.7,142.6,142,141.8,5038,711932.5,"2019-04-03",78,"INE413G01014"]
["TREEHOUSE","BE",5.15,5.5,5,5,5,5.25,21338,109881.35,"2019-04-03",64,"INE040M01013"]
["TREJHARA","EQ",25.4,27.3,25.4,25.9,25.9,26.2,1102,28517.5,"2019-04-03",16,"INE00CA01015"]
["TRENT","EQ",368.9,372.7,354.1,357.4,354.2,363.9,578010,212397555.15,"2019-04-03",5415,"INE849A01020"]
["TRF","EQ",138,148.5,135.85,139.4,138.55,127.6,1135929,162631526.75,"2019-04-03",18587,"INE391D01019"]
["TRIDENT","EQ",69.85,70.35,68.1,68.35,68.2,69.45,375185,25912185.15,"2019-04-03",2679,"INE064C01014"]
["TRIGYN","EQ",73.5,74.85,71.65,72,72,73.45,39556,2889169.15,"2019-04-03",508,"INE948A01012"]
["TRIL","EQ",13.4,13.9,13.25,13.3,13.4,13.2,51675,697648.2,"2019-04-03",264,"INE763I01026"]
["TRITURBINE","EQ",112,121.8,110.5,114.9,114.65,110.5,990138,113510421.5,"2019-04-03",80238,"INE152M01016"]
["TRIVENI","EQ",64.35,64.45,59.15,60.5,59.5,64.3,766498,47524055.75,"2019-04-03",4723,"INE256C01024"]
["TTKHLTCARE","EQ",679.1,696,672.05,679.05,676.2,682.55,989,677394.8,"2019-04-03",131,"INE910C01018"]
["TTKPRESTIG","EQ",8589.75,8619.8,8435,8462.75,8468,8585.05,2750,23398371.05,"2019-04-03",1478,"INE690A01010"]
["TTL","EQ",56.05,58,56,56.45,56.1,57.45,5138,291110.5,"2019-04-03",186,"INE592B01016"]
["TTML","EQ",3.15,3.2,3.05,3.05,3.05,3.1,350379,1086969.95,"2019-04-03",275,"INE517B01013"]
["TV18BRDCST","EQ",36.25,36.25,34.8,34.95,35,35.85,2822609,99921887.4,"2019-04-03",7158,"INE886H01027"]
["TVSELECT","EQ",200.6,202,190.1,191.75,192,199.3,94345,18508210.75,"2019-04-03",3097,"INE236G01019"]
["TVSMOTOR","EQ",486.85,494.4,484.1,485.1,485.65,486.85,1381451,677435411.35,"2019-04-03",20455,"INE494B01023"]
["TVSSRICHAK","EQ",2210,2223.9,2200,2201.8,2205,2199.95,16875,37225063.45,"2019-04-03",1298,"INE421C01016"]
["TVTODAY","EQ",317.3,317.9,311,312.95,312,316.45,22522,7082874.45,"2019-04-03",1153,"INE038F01029"]
["TVVISION","BE",3.45,3.45,3.35,3.35,3.35,3.5,3308,11084.4,"2019-04-03",22,"INE871L01013"]
["TWL","EQ",70.3,70.55,68.4,68.85,68.8,69.95,237456,16496398.05,"2019-04-03",1583,"INE615H01020"]
["UBL","EQ",1406,1419.55,1396.05,1401,1400.25,1406.95,249918,351842700.05,"2019-04-03",20652,"INE686F01025"]
["UCALFUEL","EQ",173,174.5,168.9,169.45,169.25,169.05,21804,3737860.25,"2019-04-03",677,"INE139B01016"]
["UCOBANK","EQ",19.25,19.6,18.9,19,19.1,19.15,1047931,20117698.75,"2019-04-03",2726,"INE691A01018"]
["UFLEX","EQ",236,239.9,232.3,233.35,233.5,236.2,101323,23923281.65,"2019-04-03",2267,"INE516A01017"]
["UFO","EQ",234.95,235.2,230.6,232.3,232.4,233.35,8954,2085914.45,"2019-04-03",283,"INE527H01019"]
["UGARSUGAR","EQ",15.9,15.95,15.55,15.65,15.6,15.9,23505,370417.4,"2019-04-03",97,"INE071E01023"]
["UJAAS","EQ",6.8,6.85,6.5,6.55,6.6,6.65,146198,978942.1,"2019-04-03",300,"INE899L01022"]
["UJJIVAN","EQ",334.5,344,326,330.3,326.65,334.75,1779358,601066095.95,"2019-04-03",17279,"INE334L01012"]
["ULTRACEMCO","EQ",4025,4073.95,3985,4001.6,4015,4026,253841,1025590780.95,"2019-04-03",26386,"INE481G01011"]
["UMANGDAIRY","EQ",59.9,60.95,57.05,58.35,57.5,58.55,116632,6945110.15,"2019-04-03",1095,"INE864B01027"]
["UMESLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.3,4184,5439.2,"2019-04-03",5,"INE240C01028"]
["UNICHEMLAB","EQ",196.95,196.95,193.8,194.95,195,195.75,79256,15453184.9,"2019-04-03",850,"INE351A01035"]
["UNIENTER","EQ",108.35,110.1,105.1,106.25,107,110.05,7824,845831.45,"2019-04-03",222,"INE037A01022"]
["UNIONBANK","EQ",99.5,100.4,94.1,94.8,94.65,98.8,15596896,1515262200.6,"2019-04-03",40828,"INE692A01016"]
["UNIPLY","EQ",40,40.55,39.1,39.4,39.35,40.45,278304,11112986.4,"2019-04-03",1262,"INE950G01023"]
["UNITEDBNK","EQ",11.5,11.6,11.3,11.35,11.4,11.45,515675,5930521.3,"2019-04-03",804,"INE695A01019"]
["UNITEDTEA","EQ",313,318.5,311.3,314.9,315,313.75,637,199686.4,"2019-04-03",49,"INE458F01011"]
["UNIVCABLES","EQ",226.5,235.7,221,221.95,222,226.5,79512,18074128.2,"2019-04-03",1614,"INE279A01012"]
["UPL","EQ",928,936.9,918.75,924.25,924,927.1,1614049,1500660469.6,"2019-04-03",49870,"INE628A01036"]
["URJA","EQ",2.8,2.8,2.75,2.75,2.8,2.75,833565,2308223.55,"2019-04-03",766,"INE550C01020"]
["USHAMART","EQ",40.8,41.9,39.5,39.7,39.8,40.8,1384569,56489313.85,"2019-04-03",3542,"INE228A01035"]
["UTINEXT50","EQ",286.97,286.97,278.03,279.03,278.04,281.18,342,96083.65,"2019-04-03",31,"INF789FC1N82"]
["UTINIFTETF","EQ",1227.7,1236.9,1218.85,1219.21,1218.85,1223,89,108770.65,"2019-04-03",9,"INF789FB1X41"]
["UTISENSETF","EQ",403.65,412.8,402,402.44,402,412,221,89434.7,"2019-04-03",20,"INF789FB1X58"]
["UTISXN50","EQ",340,375,340,360,360,369,24,8722,"2019-04-03",8,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.95,10.2,9.9,10,10.1,9.95,71061,713849.45,"2019-04-03",213,"INE699A01011"]
["UTTAMSUGAR","EQ",129.5,131.9,128.8,129.8,130,129.05,59184,7685858.35,"2019-04-03",810,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,16920525,1667653.45,"2019-04-03",561,"INE292A01023"]
["V2RETAIL","EQ",288,292.5,278.4,280.55,280.6,285.9,19946,5718136.6,"2019-04-03",845,"INE945H01013"]
["VADILALIND","EQ",626,634.75,602.1,604,605.9,621.15,41331,25380071.7,"2019-04-03",2725,"INE694D01016"]
["VAIBHAVGBL","EQ",667.9,670.2,655,659.45,660,660.7,2418,1594648.35,"2019-04-03",145,"INE884A01019"]
["VAKRANGEE","EQ",52.85,53.5,51.65,51.85,51.8,52.55,4739709,250268541,"2019-04-03",16872,"INE051B01021"]
["VARDHACRLC","EQ",41.5,41.6,40.3,40.7,41.5,41.25,11105,458750.05,"2019-04-03",97,"INE116G01013"]
["VARDMNPOLY","BE",8.8,9.3,8.6,9.15,9.25,8.9,9227,84186,"2019-04-03",37,"INE835A01011"]
["VARROC","EQ",592.9,596,579,579.95,579,587.5,22458,13240836.95,"2019-04-03",1145,"INE665L01035"]
["VASCONEQ","EQ",15.5,15.9,15.15,15.45,15.5,15.7,160523,2489661.9,"2019-04-03",409,"INE893I01013"]
["VASWANI","EQ",9.85,10.3,9.7,9.8,9.8,10,2363,23614.55,"2019-04-03",32,"INE590L01019"]
["VBL","EQ",917,954.45,913,917.25,921,907.7,330029,308190078.35,"2019-04-03",8678,"INE200M01013"]
["VEDL","EQ",188.8,191,185.05,185.8,185.6,187.9,5974559,1126902170.85,"2019-04-03",46529,"INE205A01025"]
["VENKEYS","EQ",2261,2284.2,2200,2209.4,2214,2254.2,52789,118224674.35,"2019-04-03",6678,"INE398A01010"]
["VENUSREM","EQ",37.15,37.9,34.9,35.2,35.1,37,63254,2291698.8,"2019-04-03",693,"INE411B01019"]
["VESUVIUS","EQ",1160,1168.45,1143.15,1151.05,1147.1,1159.2,4595,5320497.95,"2019-04-03",210,"INE386A01015"]
["VETO","EQ",68.35,71.7,68.35,68.95,68.75,68.35,21167,1486161.75,"2019-04-03",517,"INE918N01018"]
["VGUARD","EQ",218.55,222.9,218.05,221.9,222.35,218.5,571365,126299049.5,"2019-04-03",6079,"INE951I01027"]
["VHL","EQ",2169.45,2198.95,2125.1,2158.7,2180,2169.45,260,558848.25,"2019-04-03",117,"INE701A01023"]
["VICEROY","BE",3.15,3.15,3.15,3.15,3.15,3.3,14033,44203.95,"2019-04-03",57,"INE048C01017"]
["VIDHIING","EQ",79.75,80.45,78.05,78.85,78.35,79.7,32147,2566051.9,"2019-04-03",354,"INE632C01026"]
["VIJIFIN","EQ",0.85,0.85,0.8,0.8,0.85,0.85,169903,137462.6,"2019-04-03",62,"INE159N01027"]
["VIKASECO","EQ",11.35,12.05,10.75,10.85,10.95,11.35,838270,9456580.15,"2019-04-03",2465,"INE806A01020"]
["VIMTALABS","EQ",199.95,201.2,192,193.15,193.9,198.2,16702,3285175.8,"2019-04-03",534,"INE579C01029"]
["VINATIORGA","EQ",1698,1763,1672,1703.7,1699,1689,125359,214551533.55,"2019-04-03",5379,"INE410B01029"]
["VINDHYATEL","EQ",1428.85,1475,1396,1398.35,1409.9,1421.85,10870,15510263.1,"2019-04-03",643,"INE707A01012"]
["VINYLINDIA","EQ",82.05,83.35,81.2,81.75,82.5,82.5,13248,1093213.15,"2019-04-03",378,"INE250B01029"]
["VIPCLOTHNG","EQ",20.85,21.45,20.5,20.6,20.65,20.85,133754,2809209.15,"2019-04-03",684,"INE450G01024"]
["VIPIND","EQ",494.9,498.7,486.1,487.8,488,493.6,326279,160231665.45,"2019-04-03",8516,"INE054A01027"]
["VIPULLTD","EQ",40.45,40.45,36.85,38.5,38.25,38.6,113953,4473462.55,"2019-04-03",598,"INE946H01037"]
["VISAKAIND","EQ",424.35,430,423,424.85,425,420,27411,11657488.75,"2019-04-03",888,"INE392A01013"]
["VISASTEEL","EQ",7.2,7.75,7.2,7.45,7.4,7.45,31914,239249.35,"2019-04-03",124,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,9324899,897473.4,"2019-04-03",195,"INE861A01058"]
["VISHNU","EQ",145.85,149.85,142.15,144.85,142.5,147.7,10082,1470319.7,"2019-04-03",144,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.55,0.6,0.55,317112,176253.95,"2019-04-03",205,"INE370E01029"]
["VIVIMEDLAB","EQ",24.95,25.2,24.2,24.4,24.75,24.8,92159,2276885.7,"2019-04-03",712,"INE526G01021"]
["VLSFINANCE","EQ",61.65,62.25,60.5,60.85,60.95,61.25,16569,1015485.35,"2019-04-03",244,"INE709A01018"]
["VMART","EQ",2725,2749.35,2706.6,2723.05,2720.4,2704.5,14195,38731828.85,"2019-04-03",2042,"INE665J01013"]
["VOLTAMP","EQ",1136,1160,1128.05,1134.6,1144,1136.85,1330,1516131.95,"2019-04-03",343,"INE540H01012"]
["VOLTAS","EQ",622,633.45,614.6,616.7,617.7,622.1,1525542,953544189.5,"2019-04-03",41103,"INE226A01021"]
["VRLLOG","EQ",281,281.2,270,271.15,270.4,281.15,48713,13384472.9,"2019-04-03",1580,"INE366I01010"]
["VSSL","EQ",102.15,104.1,98.1,98.55,99,102.2,6782,683104.95,"2019-04-03",149,"INE050M01012"]
["VSTIND","EQ",3478.35,3518.95,3460.1,3491.35,3465,3478.35,665,2320119.05,"2019-04-03",240,"INE710A01016"]
["VSTTILLERS","EQ",1339,1340,1300,1306.95,1317.45,1326.55,5951,7885521.5,"2019-04-03",562,"INE764D01017"]
["VTL","EQ",1074.75,1080,1065.3,1071.75,1073,1074.9,6711,7188094.9,"2019-04-03",633,"INE825A01012"]
["WABAG","EQ",323.2,325.9,315.45,318,317,323.15,114993,36736648,"2019-04-03",5505,"INE956G01038"]
["WABCOINDIA","EQ",6529,6529,6368.15,6395.55,6395,6543.25,17071,109379059.2,"2019-04-03",3262,"INE342J01019"]
["WALCHANNAG","EQ",89.55,90.35,86.5,86.65,86.5,89.45,176706,15595961.75,"2019-04-03",1934,"INE711A01022"]
["WANBURY","BE",21.05,22.7,21.05,21.3,21.25,21.95,1496,32399.85,"2019-04-03",18,"INE107F01022"]
["WEBELSOLAR","EQ",27.35,27.4,25.9,26,25.95,26.95,44787,1184746.35,"2019-04-03",324,"INE855C01015"]
["WEIZFOREX","EQ",515.4,528.85,515.4,519.8,518.1,523.4,1947,1017366.35,"2019-04-03",587,"INE726L01019"]
["WEIZMANIND","EQ",40.15,41.35,40,40.1,40.05,40.45,1577,63707.1,"2019-04-03",27,"INE080A01014"]
["WELCORP","EQ",143.65,148.9,143.25,145.2,146.65,144.05,809837,118307173.85,"2019-04-03",19833,"INE191B01025"]
["WELENT","EQ",114.75,120.4,113.45,118.9,119,113.75,1042004,123641284.35,"2019-04-03",14669,"INE625G01013"]
["WELINV","EQ",142.25,148,140.1,141.9,140.1,142.3,137,19706.2,"2019-04-03",17,"INE389K01018"]
["WELSPUNIND","EQ",60.5,60.75,58,58.7,58.45,60.2,541755,32265710.6,"2019-04-03",5139,"INE192B01031"]
["WENDT","EQ",3040,3140,2972,3049.65,3050,3005.9,171,522593.6,"2019-04-03",71,"INE274C01019"]
["WHEELS","EQ",895.05,899.35,883,894.15,895,891.75,561,499484.25,"2019-04-03",142,"INE715A01015"]
["WHIRLPOOL","EQ",1507,1518.15,1485.05,1490.05,1489,1503.7,14123,21198078.4,"2019-04-03",1778,"INE716A01013"]
["WILLAMAGOR","EQ",51.4,51.55,50.1,50.2,50.1,50.6,4160,211290.25,"2019-04-03",205,"INE210A01017"]
["WINDMACHIN","EQ",66.9,67.9,65.9,66.45,66.5,66.8,147411,9867209,"2019-04-03",859,"INE052A01021"]
["WINSOME","BE",0.8,0.85,0.75,0.85,0.85,0.8,10430,8435.5,"2019-04-03",15,"INE784B01035"]
["WIPRO","EQ",262.4,263.1,258.2,261.65,261.05,261.65,3769354,982032018.35,"2019-04-03",40396,"INE075A01022"]
["WOCKPHARMA","EQ",445,453.15,434.25,437.25,436.45,445.9,1192108,528423107.15,"2019-04-03",18319,"INE049B01025"]
["WONDERLA","EQ",314.9,314.9,305,307.15,312.25,312.35,9025,2798799.6,"2019-04-03",825,"INE066O01014"]
["WSI","BE",1,1,1,1,1,1.05,6059,6059,"2019-04-03",23,"INE100D01014"]
["WSTCSTPAPR","EQ",287.8,288.65,273.1,274.15,273.45,286.6,87627,24528904.6,"2019-04-03",5498,"INE976A01021"]
["XCHANGING","EQ",46.4,46.4,45.1,45.25,45.1,45.35,26476,1215253.75,"2019-04-03",68,"INE692G01013"]
["XELPMOC","EQ",70,70,68,68.35,68.8,69.95,1776,121553.15,"2019-04-03",46,"INE01P501012"]
["XLENERGY","BE",1.05,1.05,1,1,1,1,2550,2580.15,"2019-04-03",10,"INE183H01011"]
["XPROINDIA","EQ",34.95,35,34.5,35,35,35.15,1670,58433.65,"2019-04-03",25,"INE445C01015"]
["YESBANK","EQ",283.5,286,272.2,273.7,274,280.3,31808834,8907470186.5,"2019-04-03",197853,"INE528G01027"]
["ZEEL","EQ",422,424,400.75,404.55,401.4,417.7,10354691,4263114426.75,"2019-04-03",158861,"INE256A01028"]
["ZEELEARN","EQ",27.5,27.7,27.25,27.4,27.45,27.3,72597,1993480.85,"2019-04-03",397,"INE565L01011"]
["ZEEMEDIA","EQ",18.1,18.1,17.35,17.55,17.65,17.9,1003300,17825938.45,"2019-04-03",1843,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.5,0.6,0.6,0.55,64985,36267.65,"2019-04-03",44,"INE318D01020"]
["ZENITHEXPO","EQ",43.55,48,43.55,45.65,45.6,45,1413,65179.85,"2019-04-03",35,"INE058B01018"]
["ZENSARTECH","EQ",232.9,234.65,229.55,230.1,230,232.9,28963,6696719.25,"2019-04-03",1334,"INE520A01027"]
["ZENTEC","EQ",72.35,78.7,72.1,75.6,76,72.4,244816,18705513.95,"2019-04-03",2424,"INE251B01027"]
["ZICOM","BE",4.65,4.9,4.6,4.65,4.65,4.7,21568,99877.3,"2019-04-03",49,"INE871B01014"]
["ZODIACLOTH","BE",237,237,227.35,229.4,228.3,236,14575,3365107,"2019-04-03",144,"INE206B01013"]
["ZODJRDMKJ","EQ",37.1,38.55,37.05,38.55,38.55,38.2,632,23651.3,"2019-04-03",20,"INE077B01018"]
["ZUARI","EQ",190.25,216.4,190.25,212.7,212,189,882705,186391729.2,"2019-04-03",17143,"INE840M01016"]
["ZUARIGLOB","EQ",107.45,123.4,107.05,119.45,118.5,106.75,606205,72220310.3,"2019-04-03",9729,"INE217A01012"]
["ZYDUSWELL","EQ",1311.35,1332.9,1296.95,1300.25,1301,1314.85,5442,7122294.7,"2019-04-03",525,"INE768C01010"]
["ZEELEARN","EQ",28.45,28.8,27.5,28.1,27.6,27.9,180894,5145840.9,"2019-04-01",560,"INE565L01011"]
["ZEEMEDIA","EQ",18.75,19.15,18.4,18.5,18.5,18.4,1181659,22080261.65,"2019-04-01",2244,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,14530,8654.45,"2019-04-01",24,"INE318D01020"]
["ZENITHEXPO","EQ",42.3,48.5,42.3,46,45.2,44.7,771,35787.6,"2019-04-01",22,"INE058B01018"]
["ZENSARTECH","EQ",233,234.3,229.55,230.6,230.5,230.1,56281,13032006.3,"2019-04-01",1612,"INE520A01027"]
["ZENTEC","EQ",73.95,74.55,73,73.6,73.3,73.05,97941,7226363.9,"2019-04-01",478,"INE251B01027"]
["ZICOM","BE",5,5,4.6,4.7,4.7,4.8,20748,100142.7,"2019-04-01",45,"INE871B01014"]
["ZODIACLOTH","EQ",224.05,241.8,221.9,234.8,235.35,225.15,63689,14957274.15,"2019-04-01",2091,"INE206B01013"]
["ZODJRDMKJ","EQ",39,39,36.25,38.85,38.85,37.85,169,6340.95,"2019-04-01",14,"INE077B01018"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}