{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24598.25,{"v":24525,"d":"24525.00"},24428.25,24258.25,{"v":24161.5,"d":"24161.50"},{"v":24695,"d":"24695.00"},24791.75,24961.75,24621.75,24355,1669000,{"v":-0.03989967555627143,"d":"-3.99%"}]
[2,"Index","NIFTY",{"v":10285,"d":"10285.00"},{"v":10262.666666666666,"d":"10262.67"},{"v":10228.333333333332,"d":"10228.33"},{"v":10171.666666666666,"d":"10171.67"},{"v":10137.333333333332,"d":"10137.33"},{"v":10319.333333333332,"d":"10319.33"},{"v":10353.666666666664,"d":"10353.67"},{"v":10410.333333333332,"d":"10410.33"},10297,10206,20970975,{"v":0.006656730173816621,"d":"0.67%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12676,"d":"12676.00"},{"v":12690.333333333334,"d":"12690.33"},{"v":12604.666666666668,"d":"12604.67"},{"v":12533.333333333334,"d":"12533.33"},{"v":12447.666666666668,"d":"12447.67"},{"v":12761.666666666668,"d":"12761.67"},{"v":12847.333333333336,"d":"12847.33"},{"v":12918.666666666668,"d":"12918.67"},12776,12619,28200,{"v":0.11242603550295859,"d":"11.24%"}]
[6,"Index","NIFTYMID50",5007.45,{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1558,"d":"1558.00"},{"v":1553.8166666666666,"d":"1553.82"},{"v":1542.3833333333332,"d":"1542.38"},{"v":1526.7666666666667,"d":"1526.77"},{"v":1515.3333333333333,"d":"1515.33"},{"v":1569.4333333333332,"d":"1569.43"},{"v":1580.8666666666666,"d":"1580.87"},{"v":1596.4833333333331,"d":"1596.48"},1565.25,1538.2,1456000,{"v":0.06588579795021962,"d":"6.59%"}]
[9,"Others","ADANIENT",{"v":162.8,"d":"162.80"},{"v":161.1,"d":"161.10"},{"v":158.7,"d":"158.70"},{"v":154.6,"d":"154.60"},{"v":152.2,"d":"152.20"},{"v":165.2,"d":"165.20"},{"v":167.60000000000002,"d":"167.60"},{"v":171.7,"d":"171.70"},163.5,157,15852000,{"v":-0.10420433996383363,"d":"-10.42%"}]
[10,"Others","ADANIPORTS",{"v":368.8,"d":"368.80"},{"v":368.7833333333333,"d":"368.78"},{"v":365.0166666666666,"d":"365.02"},{"v":361.2333333333333,"d":"361.23"},{"v":357.4666666666666,"d":"357.47"},{"v":372.5666666666666,"d":"372.57"},{"v":376.33333333333326,"d":"376.33"},{"v":380.1166666666666,"d":"380.12"},372.55,365,14617500,{"v":0.001027221366204417,"d":"0.10%"}]
[11,"Power","ADANIPOWER",{"v":25.2,"d":"25.20"},{"v":24.71666666666667,"d":"24.72"},{"v":24.183333333333337,"d":"24.18"},{"v":23.166666666666668,"d":"23.17"},{"v":22.633333333333336,"d":"22.63"},{"v":25.733333333333338,"d":"25.73"},{"v":26.26666666666667,"d":"26.27"},{"v":27.28333333333334,"d":"27.28"},25.25,23.7,95820000,{"v":-6.6348745594028615E-3,"d":"-0.66%"}]
[12,"Pharma","AJANTPHARM",{"v":1409.5,"d":"1409.50"},{"v":1412.8833333333332,"d":"1412.88"},{"v":1397.2666666666664,"d":"1397.27"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1369.4166666666665,"d":"1369.42"},{"v":1425.1166666666663,"d":"1425.12"},{"v":1440.7333333333331,"d":"1440.73"},{"v":1452.9666666666662,"d":"1452.97"},1428.5,1400.65,596000,{"v":0.11297852474323063,"d":"11.30%"}]
[13,"Banking","ALBK",{"v":50.3,"d":"50.30"},{"v":50.23333333333333,"d":"50.23"},{"v":49.26666666666665,"d":"49.27"},{"v":48.23333333333333,"d":"48.23"},{"v":47.26666666666665,"d":"47.27"},{"v":51.26666666666665,"d":"51.27"},{"v":52.233333333333334,"d":"52.23"},{"v":53.26666666666665,"d":"53.27"},51.2,49.2,14220000,{"v":3.5285815102328866E-3,"d":"0.35%"}]
[14,"Automobile","AMARAJABAT",{"v":815.2,"d":"815.20"},{"v":812.6,"d":"812.60"},{"v":807.2,"d":"807.20"},{"v":799.2,"d":"799.20"},{"v":793.8000000000001,"d":"793.80"},{"v":820.6,"d":"820.60"},{"v":825.9999999999999,"d":"826.00"},{"v":834,"d":"834.00"},818,804.6,1277500,{"v":0.022408963585434174,"d":"2.24%"}]
[15,"Cement","AMBUJACEM",{"v":240.5,"d":"240.50"},{"v":240.33333333333334,"d":"240.33"},{"v":238.66666666666669,"d":"238.67"},{"v":236.83333333333334,"d":"236.83"},{"v":235.16666666666669,"d":"235.17"},{"v":242.16666666666669,"d":"242.17"},{"v":243.83333333333337,"d":"243.83"},{"v":245.66666666666669,"d":"245.67"},242,238.5,11462500,{"v":0.048239597622313675,"d":"4.82%"}]
[16,"Banking","ANDHRABANK",43.85,{"v":43.81666666666666,"d":"43.82"},{"v":42.83333333333333,"d":"42.83"},{"v":41.81666666666666,"d":"41.82"},{"v":40.83333333333333,"d":"40.83"},{"v":44.83333333333333,"d":"44.83"},{"v":45.81666666666666,"d":"45.82"},{"v":46.83333333333333,"d":"46.83"},44.8,42.8,21490000,{"v":-0.01872146118721461,"d":"-1.87%"}]
[17,"Others","APOLLOHOSP",1099.45,{"v":1105.8166666666668,"d":"1105.82"},{"v":1081.9833333333336,"d":"1081.98"},{"v":1064.5166666666667,"d":"1064.52"},{"v":1040.6833333333334,"d":"1040.68"},{"v":1123.2833333333338,"d":"1123.28"},{"v":1147.1166666666672,"d":"1147.12"},{"v":1164.583333333334,"d":"1164.58"},1129.65,1088.35,584000,{"v":-0.03709810387469085,"d":"-3.71%"}]
[18,"Automobile","APOLLOTYRE",286.75,284.05,{"v":278.65000000000003,"d":"278.65"},270.55,{"v":265.15000000000003,"d":"265.15"},{"v":292.15000000000003,"d":"292.15"},297.55,{"v":305.65000000000003,"d":"305.65"},289.45,275.95,11568000,{"v":0.08041468198374895,"d":"8.04%"}]
[19,"Textile","ARVIND",405.05,{"v":401.31666666666666,"d":"401.32"},{"v":396.8333333333333,"d":"396.83"},{"v":388.6166666666667,"d":"388.62"},{"v":384.1333333333333,"d":"384.13"},{"v":409.5333333333333,"d":"409.53"},{"v":414.01666666666665,"d":"414.02"},{"v":422.2333333333333,"d":"422.23"},405.8,393.1,5642000,{"v":0.016210374639769452,"d":"1.62%"}]
[20,"Automobile","ASHOKLEY",148.65,{"v":148.68333333333334,"d":"148.68"},{"v":147.66666666666669,"d":"147.67"},{"v":146.68333333333334,"d":"146.68"},{"v":145.66666666666669,"d":"145.67"},{"v":149.66666666666669,"d":"149.67"},{"v":150.68333333333334,"d":"150.68"},{"v":151.66666666666669,"d":"151.67"},149.7,147.7,54859000,{"v":-7.974683544303798E-3,"d":"-0.80%"}]
[21,"FMCG","ASIANPAINT",{"v":1156.8,"d":"1156.80"},{"v":1153.6499999999999,"d":"1153.65"},{"v":1148.0999999999997,"d":"1148.10"},{"v":1139.3999999999999,"d":"1139.40"},{"v":1133.8499999999997,"d":"1133.85"},{"v":1162.3499999999997,"d":"1162.35"},{"v":1167.8999999999999,"d":"1167.90"},{"v":1176.5999999999997,"d":"1176.60"},1159.2,1144.95,4167000,{"v":0.008568109207086843,"d":"0.86%"}]
[22,"Pharma","AUROPHARMA",{"v":596.5,"d":"596.50"},597.75,{"v":585.5,"d":"585.50"},{"v":574.5,"d":"574.50"},562.25,608.75,{"v":621,"d":"621.00"},{"v":632,"d":"632.00"},610,586.75,22239200,{"v":-6.646417723780597E-3,"d":"-0.66%"}]
[23,"Banking","AXISBANK",{"v":504.5,"d":"504.50"},{"v":502.2,"d":"502.20"},{"v":497.54999999999995,"d":"497.55"},{"v":490.59999999999997,"d":"490.60"},{"v":485.94999999999993,"d":"485.95"},509.15,{"v":513.8,"d":"513.80"},520.75,506.85,495.25,39837600,{"v":4.5203869451225027E-4,"d":"0.05%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2810.5,"d":"2810.50"},{"v":2819.0333333333333,"d":"2819.03"},{"v":2792.7666666666664,"d":"2792.77"},{"v":2775.0333333333333,"d":"2775.03"},{"v":2748.7666666666664,"d":"2748.77"},{"v":2836.7666666666664,"d":"2836.77"},{"v":2863.0333333333338,"d":"2863.03"},{"v":2880.7666666666664,"d":"2880.77"},2845.3,2801.3,2262000,{"v":0.041196777905638665,"d":"4.12%"}]
[25,"Others","BAJAJFINSV",5392.75,{"v":5352.666666666667,"d":"5352.67"},{"v":5279.483333333334,"d":"5279.48"},{"v":5166.216666666666,"d":"5166.22"},{"v":5093.033333333333,"d":"5093.03"},{"v":5465.933333333334,"d":"5465.93"},{"v":5539.116666666667,"d":"5539.12"},{"v":5652.383333333335,"d":"5652.38"},5425.85,5239.4,626625,{"v":0.09982448442299253,"d":"9.98%"}]
[26,"Finance","BAJFINANCE",{"v":1839.7,"d":"1839.70"},{"v":1831.9166666666667,"d":"1831.92"},{"v":1819.3833333333334,"d":"1819.38"},{"v":1799.0666666666666,"d":"1799.07"},{"v":1786.5333333333333,"d":"1786.53"},{"v":1852.2333333333336,"d":"1852.23"},{"v":1864.7666666666669,"d":"1864.77"},{"v":1885.0833333333337,"d":"1885.08"},1844.45,1811.6,4964500,{"v":0.021607161230579278,"d":"2.16%"}]
[27,"Others","BALKRISIND",{"v":1162.9,"d":"1162.90"},{"v":1140.2,"d":"1140.20"},{"v":1104.7,"d":"1104.70"},{"v":1046.5,"d":"1046.50"},{"v":1011,"d":"1011.00"},{"v":1198.4,"d":"1198.40"},{"v":1233.9,"d":"1233.90"},{"v":1292.1000000000001,"d":"1292.10"},1175.7,1082,1016800,{"v":0.1575591985428051,"d":"15.76%"}]
[28,"Others","BALRAMCHIN",78.15,{"v":77.39999999999999,"d":"77.40"},{"v":76.29999999999998,"d":"76.30"},{"v":74.44999999999999,"d":"74.45"},{"v":73.34999999999998,"d":"73.35"},{"v":79.24999999999999,"d":"79.25"},{"v":80.34999999999998,"d":"80.35"},{"v":82.19999999999999,"d":"82.20"},78.5,75.55,15750000,{"v":0.015572105619498984,"d":"1.56%"}]
[29,"Banking","BANKBARODA",146.05,{"v":146.36666666666667,"d":"146.37"},{"v":143.73333333333335,"d":"143.73"},{"v":141.41666666666669,"d":"141.42"},{"v":138.78333333333336,"d":"138.78"},{"v":148.68333333333334,"d":"148.68"},{"v":151.31666666666666,"d":"151.32"},{"v":153.63333333333333,"d":"153.63"},149,144.05,52408000,{"v":0.029545811724029546,"d":"2.95%"}]
[30,"Banking","BANKINDIA",108.45,{"v":108.43333333333334,"d":"108.43"},{"v":106.51666666666668,"d":"106.52"},{"v":104.58333333333334,"d":"104.58"},{"v":102.66666666666669,"d":"102.67"},{"v":110.36666666666667,"d":"110.37"},{"v":112.28333333333333,"d":"112.28"},{"v":114.21666666666667,"d":"114.22"},110.35,106.5,23814000,{"v":0.06837146702557201,"d":"6.84%"}]
[31,"FMCG","BATAINDIA",754.45,{"v":752.3166666666666,"d":"752.32"},{"v":745.1833333333332,"d":"745.18"},{"v":735.9166666666665,"d":"735.92"},{"v":728.7833333333331,"d":"728.78"},{"v":761.5833333333333,"d":"761.58"},{"v":768.7166666666667,"d":"768.72"},{"v":777.9833333333333,"d":"777.98"},759.45,743.05,2415600,{"v":-1.364256480218281E-3,"d":"-0.14%"}]
[32,"Capital_Goods","BEL",{"v":147.4,"d":"147.40"},{"v":146.5,"d":"146.50"},145.25,{"v":143.1,"d":"143.10"},141.85,148.65,{"v":149.9,"d":"149.90"},152.05,147.75,144.35,26235000,{"v":3.5978034463169852E-3,"d":"0.36%"}]
[33,"Infrastructure","BEML",1123.15,{"v":1111.0166666666667,"d":"1111.02"},{"v":1092.1333333333332,"d":"1092.13"},{"v":1061.1166666666666,"d":"1061.12"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1142.0333333333333,"d":"1142.03"},{"v":1160.916666666667,"d":"1160.92"},{"v":1191.9333333333334,"d":"1191.93"},1129.9,1080,2212200,{"v":-0.09410319410319411,"d":"-9.41%"}]
[34,"Others","BERGEPAINT",{"v":259.1,"d":"259.10"},{"v":258.9666666666667,"d":"258.97"},{"v":256.1333333333334,"d":"256.13"},{"v":253.16666666666669,"d":"253.17"},{"v":250.33333333333337,"d":"250.33"},{"v":261.9333333333334,"d":"261.93"},{"v":264.76666666666665,"d":"264.77"},{"v":267.7333333333334,"d":"267.73"},261.8,256,1423400,{"v":0.12914485165794065,"d":"12.91%"}]
[35,"Finance","BHARATFIN",{"v":1123,"d":"1123.00"},{"v":1121.5333333333333,"d":"1121.53"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1129.4666666666667,"d":"1129.47"},{"v":1135.9333333333334,"d":"1135.93"},{"v":1143.8666666666668,"d":"1143.87"},1128,1113.6,4858000,{"v":0.08753078128497874,"d":"8.75%"}]
[36,"Automobile","BHARATFORG",{"v":722,"d":"722.00"},720.65,{"v":713.5999999999999,"d":"713.60"},{"v":705.1999999999999,"d":"705.20"},{"v":698.1499999999999,"d":"698.15"},729.05,{"v":736.0999999999999,"d":"736.10"},{"v":744.5,"d":"744.50"},727.7,712.25,8138400,{"v":0.05179900744416874,"d":"5.18%"}]
[37,"Telecom","BHARTIARTL",{"v":403.3,"d":"403.30"},{"v":400.4666666666667,"d":"400.47"},{"v":396.33333333333337,"d":"396.33"},{"v":389.3666666666667,"d":"389.37"},{"v":385.23333333333335,"d":"385.23"},{"v":407.4333333333334,"d":"407.43"},{"v":411.5666666666667,"d":"411.57"},{"v":418.5333333333334,"d":"418.53"},404.6,393.5,55401300,{"v":5.2192066805845506E-4,"d":"0.05%"}]
[38,"Capital_Goods","BHEL",{"v":85.9,"d":"85.90"},{"v":84.76666666666667,"d":"84.77"},{"v":83.38333333333333,"d":"83.38"},{"v":80.86666666666666,"d":"80.87"},{"v":79.48333333333332,"d":"79.48"},{"v":87.28333333333333,"d":"87.28"},{"v":88.66666666666669,"d":"88.67"},{"v":91.18333333333334,"d":"91.18"},86.15,82.25,48262500,{"v":-0.015603487838458009,"d":"-1.56%"}]
[39,"Pharma","BIOCON",609.65,{"v":606.2666666666668,"d":"606.27"},{"v":600.7833333333335,"d":"600.78"},{"v":591.9166666666667,"d":"591.92"},{"v":586.4333333333335,"d":"586.43"},{"v":615.1333333333336,"d":"615.13"},{"v":620.6166666666669,"d":"620.62"},{"v":629.4833333333336,"d":"629.48"},611.75,597.4,7475400,{"v":0.018641157714005395,"d":"1.86%"}]
[40,"Automobile","BOSCHLTD",19183.55,{"v":19019.016666666666,"d":"19019.02"},{"v":18753.533333333333,"d":"18753.53"},{"v":18323.516666666666,"d":"18323.52"},{"v":18058.033333333333,"d":"18058.03"},{"v":19449.033333333333,"d":"19449.03"},{"v":19714.516666666663,"d":"19714.52"},{"v":20144.533333333333,"d":"20144.53"},19284.5,18589,169250,{"v":0.04073789392774789,"d":"4.07%"}]
[41,"Oil_Gas","BPCL",428.75,429.25,{"v":426.1,"d":"426.10"},{"v":423.45000000000005,"d":"423.45"},{"v":420.30000000000007,"d":"420.30"},{"v":431.9,"d":"431.90"},{"v":435.04999999999995,"d":"435.05"},{"v":437.69999999999993,"d":"437.70"},432.4,426.6,11057400,{"v":0.029150611492712347,"d":"2.92%"}]
[42,"FMCG","BRITANNIA",5128.15,{"v":5115.150000000001,"d":"5115.15"},{"v":5090.300000000001,"d":"5090.30"},{"v":5052.450000000001,"d":"5052.45"},{"v":5027.600000000001,"d":"5027.60"},{"v":5153.000000000001,"d":"5153.00"},{"v":5177.850000000001,"d":"5177.85"},{"v":5215.700000000001,"d":"5215.70"},5140,5077.3,872800,{"v":3.4490687514371118E-3,"d":"0.34%"}]
[43,"Pharma","CADILAHC",{"v":396.7,"d":"396.70"},{"v":392.9666666666667,"d":"392.97"},{"v":387.4333333333334,"d":"387.43"},{"v":378.1666666666667,"d":"378.17"},{"v":372.6333333333334,"d":"372.63"},{"v":402.2333333333334,"d":"402.23"},{"v":407.7666666666667,"d":"407.77"},{"v":417.0333333333334,"d":"417.03"},398.5,383.7,6179200,{"v":0.09809496730167756,"d":"9.81%"}]
[44,"Banking","CANBK",{"v":270.2,"d":"270.20"},269.95,{"v":265.34999999999997,"d":"265.35"},{"v":260.5,"d":"260.50"},{"v":255.89999999999998,"d":"255.90"},{"v":274.79999999999995,"d":"274.80"},{"v":279.4,"d":"279.40"},{"v":284.24999999999994,"d":"284.25"},274.55,265.1,12507200,{"v":0.012564766839378239,"d":"1.26%"}]
[45,"Others","CANFINHOME",432.45,{"v":435.4833333333333,"d":"435.48"},{"v":426.5666666666666,"d":"426.57"},{"v":420.68333333333334,"d":"420.68"},{"v":411.76666666666665,"d":"411.77"},{"v":441.36666666666656,"d":"441.37"},{"v":450.2833333333332,"d":"450.28"},{"v":456.1666666666665,"d":"456.17"},444.4,429.6,7558750,{"v":0.06894113487714336,"d":"6.89%"}]
[46,"Finance","CAPF",647.95,{"v":642.9333333333333,"d":"642.93"},{"v":635.9666666666666,"d":"635.97"},{"v":623.9833333333333,"d":"623.98"},{"v":617.0166666666667,"d":"617.02"},{"v":654.9166666666665,"d":"654.92"},{"v":661.8833333333332,"d":"661.88"},{"v":673.8666666666664,"d":"673.87"},649.9,630.95,7845600,{"v":0.017007155449548894,"d":"1.70%"}]
[47,"Oil_Gas","CASTROLIND",{"v":203.8,"d":"203.80"},{"v":203.4333333333333,"d":"203.43"},{"v":202.01666666666662,"d":"202.02"},{"v":200.23333333333332,"d":"200.23"},{"v":198.81666666666663,"d":"198.82"},{"v":205.2166666666666,"d":"205.22"},{"v":206.6333333333333,"d":"206.63"},{"v":208.4166666666666,"d":"208.42"},204.85,201.65,11141200,{"v":0.005305709954522486,"d":"0.53%"}]
[48,"Automobile","CEATLTD",1607.25,{"v":1587.4333333333334,"d":"1587.43"},{"v":1556.8666666666668,"d":"1556.87"},{"v":1506.4833333333333,"d":"1506.48"},{"v":1475.9166666666667,"d":"1475.92"},{"v":1637.8166666666668,"d":"1637.82"},{"v":1668.3833333333334,"d":"1668.38"},{"v":1718.7666666666669,"d":"1718.77"},1618,1537.05,1127700,{"v":0.11180124223602485,"d":"11.18%"}]
[49,"Textile","CENTURYTEX",1206.55,{"v":1194.2833333333335,"d":"1194.28"},{"v":1178.566666666667,"d":"1178.57"},{"v":1150.5833333333335,"d":"1150.58"},{"v":1134.866666666667,"d":"1134.87"},{"v":1222.266666666667,"d":"1222.27"},{"v":1237.9833333333338,"d":"1237.98"},{"v":1265.9666666666672,"d":"1265.97"},1210,1166.3,6016450,{"v":0.019668158090976884,"d":"1.97%"}]
[50,"Power","CESC",1011.25,{"v":1002.9499999999999,"d":"1002.95"},{"v":988.3999999999999,"d":"988.40"},965.55,{"v":950.9999999999999,"d":"951.00"},{"v":1025.7999999999997,"d":"1025.80"},1040.35,{"v":1063.1999999999998,"d":"1063.20"},1017.5,980.1,5841550,{"v":0.01036910197869102,"d":"1.04%"}]
[51,"Power","CGPOWER",{"v":80.5,"d":"80.50"},{"v":79.63333333333333,"d":"79.63"},{"v":78.16666666666666,"d":"78.17"},{"v":75.83333333333333,"d":"75.83"},{"v":74.36666666666666,"d":"74.37"},{"v":81.96666666666665,"d":"81.97"},{"v":83.43333333333332,"d":"83.43"},{"v":85.76666666666665,"d":"85.77"},81.1,77.3,21480000,{"v":0.008450704225352112,"d":"0.85%"}]
[52,"Others","CHENNPETRO",342.85,{"v":340.7,"d":"340.70"},{"v":334.4,"d":"334.40"},325.95,319.65,349.15,{"v":355.45000000000005,"d":"355.45"},{"v":363.9,"d":"363.90"},347,332.25,2637000,{"v":0.023282887077997673,"d":"2.33%"}]
[53,"Others","CHOLAFIN",1512.25,{"v":1504.3499999999997,"d":"1504.35"},{"v":1485.7499999999993,"d":"1485.75"},{"v":1459.2499999999995,"d":"1459.25"},{"v":1440.6499999999992,"d":"1440.65"},{"v":1530.8499999999995,"d":"1530.85"},{"v":1549.4499999999998,"d":"1549.45"},{"v":1575.9499999999996,"d":"1575.95"},1522.95,1477.85,446000,{"v":0.1191969887076537,"d":"11.92%"}]
[54,"Pharma","CIPLA",{"v":572.7,"d":"572.70"},{"v":573.9666666666667,"d":"573.97"},{"v":568.7333333333333,"d":"568.73"},{"v":564.7666666666667,"d":"564.77"},{"v":559.5333333333333,"d":"559.53"},{"v":577.9333333333334,"d":"577.93"},{"v":583.1666666666667,"d":"583.17"},{"v":587.1333333333334,"d":"587.13"},579.2,570,8059000,{"v":-0.005920809177254225,"d":"-0.59%"}]
[55,"Others","COALINDIA",278.35,{"v":277.76666666666665,"d":"277.77"},{"v":276.1333333333333,"d":"276.13"},{"v":273.9166666666667,"d":"273.92"},{"v":272.28333333333336,"d":"272.28"},{"v":279.9833333333333,"d":"279.98"},{"v":281.6166666666666,"d":"281.62"},{"v":283.83333333333326,"d":"283.83"},279.4,275.55,16359200,{"v":0.03869255482609303,"d":"3.87%"}]
[56,"FMCG","COLPAL",1085.65,1079.25,{"v":1069.5,"d":"1069.50"},1053.35,{"v":1043.6,"d":"1043.60"},{"v":1095.4,"d":"1095.40"},1105.15,{"v":1121.3000000000002,"d":"1121.30"},1089,1063.1,1438500,{"v":-5.324298160696999E-3,"d":"-0.53%"}]
[57,"Others","CONCOR",{"v":1267.8,"d":"1267.80"},{"v":1268.5833333333333,"d":"1268.58"},{"v":1249.2666666666664,"d":"1249.27"},{"v":1230.7333333333331,"d":"1230.73"},{"v":1211.4166666666663,"d":"1211.42"},{"v":1287.1166666666666,"d":"1287.12"},{"v":1306.4333333333336,"d":"1306.43"},{"v":1324.9666666666667,"d":"1324.97"},1287.9,1250.05,975625,{"v":0.010355987055016181,"d":"1.04%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":740,"d":"740.00"},{"v":731.6833333333334,"d":"731.68"},{"v":719.3666666666668,"d":"719.37"},{"v":698.7333333333333,"d":"698.73"},{"v":686.4166666666667,"d":"686.42"},{"v":752.3166666666668,"d":"752.32"},{"v":764.6333333333334,"d":"764.63"},{"v":785.2666666666669,"d":"785.27"},744,711.05,2125200,{"v":7.1083309638896785E-3,"d":"0.71%"}]
[59,"FMCG","DABUR",{"v":338.3,"d":"338.30"},{"v":337.7166666666667,"d":"337.72"},{"v":335.5333333333334,"d":"335.53"},{"v":332.7666666666667,"d":"332.77"},{"v":330.5833333333334,"d":"330.58"},{"v":340.4833333333334,"d":"340.48"},{"v":342.6666666666667,"d":"342.67"},{"v":345.4333333333334,"d":"345.43"},339.9,334.95,13052500,{"v":-0.032431430689399555,"d":"-3.24%"}]
[60,"Cement","DALMIABHA",2879.55,2862.75,2832.85,2786.15,2756.25,2909.45,{"v":2939.3499999999995,"d":"2939.35"},{"v":2986.0499999999997,"d":"2986.05"},2892.65,2816.05,594900,{"v":-0.015392254220456803,"d":"-1.54%"}]
[61,"Banking","DCBBANK",169.15,{"v":167.53333333333333,"d":"167.53"},{"v":165.16666666666666,"d":"165.17"},{"v":161.18333333333334,"d":"161.18"},{"v":158.81666666666666,"d":"158.82"},{"v":171.51666666666665,"d":"171.52"},{"v":173.88333333333333,"d":"173.88"},{"v":177.86666666666665,"d":"177.87"},169.9,163.55,4419000,{"v":0.008213552361396304,"d":"0.82%"}]
[62,"Finance","DHFL",{"v":537.2,"d":"537.20"},{"v":532.7333333333333,"d":"532.73"},{"v":526.4666666666667,"d":"526.47"},{"v":515.7333333333333,"d":"515.73"},{"v":509.4666666666667,"d":"509.47"},{"v":543.4666666666667,"d":"543.47"},{"v":549.7333333333333,"d":"549.73"},{"v":560.4666666666667,"d":"560.47"},539,522,27727500,{"v":0.015045851408489375,"d":"1.50%"}]
[63,"Media","DISHTV",{"v":72.8,"d":"72.80"},{"v":73.01666666666667,"d":"73.02"},{"v":71.83333333333333,"d":"71.83"},{"v":70.86666666666666,"d":"70.87"},{"v":69.68333333333332,"d":"69.68"},{"v":73.98333333333333,"d":"73.98"},{"v":75.16666666666667,"d":"75.17"},{"v":76.13333333333334,"d":"76.13"},74.2,72.05,48076000,{"v":-0.004349086691794723,"d":"-0.43%"}]
[64,"Pharma","DIVISLAB",1116.55,{"v":1110.3833333333334,"d":"1110.38"},{"v":1099.0166666666669,"d":"1099.02"},{"v":1081.4833333333333,"d":"1081.48"},{"v":1070.1166666666668,"d":"1070.12"},{"v":1127.916666666667,"d":"1127.92"},{"v":1139.2833333333333,"d":"1139.28"},{"v":1156.816666666667,"d":"1156.82"},1121.75,1092.85,2121600,{"v":0.0196078431372549,"d":"1.96%"}]
[65,"Realty","DLF",204.75,{"v":203.86666666666667,"d":"203.87"},{"v":201.03333333333336,"d":"201.03"},{"v":197.3166666666667,"d":"197.32"},{"v":194.48333333333338,"d":"194.48"},{"v":207.58333333333334,"d":"207.58"},{"v":210.41666666666666,"d":"210.42"},{"v":214.13333333333333,"d":"214.13"},206.7,200.15,50185000,{"v":0.031551901336073995,"d":"3.16%"}]
[66,"Pharma","DRREDDY",{"v":2138.3,"d":"2138.30"},{"v":2139.183333333333,"d":"2139.18"},{"v":2116.516666666666,"d":"2116.52"},{"v":2094.733333333333,"d":"2094.73"},{"v":2072.066666666666,"d":"2072.07"},{"v":2160.966666666666,"d":"2160.97"},{"v":2183.6333333333328,"d":"2183.63"},{"v":2205.4166666666656,"d":"2205.42"},2161.85,2117.4,4205000,{"v":0.025359668373567422,"d":"2.54%"}]
[67,"Automobile","EICHERMOT",{"v":28156.7,"d":"28156.70"},{"v":28165.96666666667,"d":"28165.97"},{"v":27940.78333333334,"d":"27940.78"},{"v":27724.86666666667,"d":"27724.87"},{"v":27499.683333333338,"d":"27499.68"},{"v":28381.883333333342,"d":"28381.88"},{"v":28607.06666666667,"d":"28607.07"},{"v":28822.983333333344,"d":"28822.98"},28391.15,27950.05,207900,{"v":0.06301930205803401,"d":"6.30%"}]
[68,"Infrastructure","ENGINERSIN",164.55,{"v":163.51666666666665,"d":"163.52"},{"v":162.1833333333333,"d":"162.18"},{"v":159.81666666666666,"d":"159.82"},{"v":158.48333333333332,"d":"158.48"},{"v":165.8833333333333,"d":"165.88"},{"v":167.21666666666667,"d":"167.22"},{"v":169.5833333333333,"d":"169.58"},164.85,161.15,7108500,{"v":0.018555667001003008,"d":"1.86%"}]
[69,"Finance","EQUITAS",149.65,{"v":148,"d":"148.00"},146.15,142.65,{"v":140.8,"d":"140.80"},{"v":151.5,"d":"151.50"},{"v":153.35000000000002,"d":"153.35"},156.85,149.85,144.5,17900800,{"v":0.003588087549336204,"d":"0.36%"}]
[70,"Automobile","ESCORTS",887.45,{"v":885.9499999999999,"d":"885.95"},{"v":875.8999999999999,"d":"875.90"},{"v":864.3499999999999,"d":"864.35"},{"v":854.2999999999998,"d":"854.30"},{"v":897.4999999999999,"d":"897.50"},{"v":907.5499999999998,"d":"907.55"},{"v":919.0999999999999,"d":"919.10"},896,874.4,3408900,{"v":-0.03518057285180573,"d":"-3.52%"}]
[71,"Automobile","EXIDEIND",{"v":234.2,"d":"234.20"},{"v":232.48333333333332,"d":"232.48"},{"v":229.36666666666665,"d":"229.37"},{"v":224.53333333333333,"d":"224.53"},{"v":221.41666666666666,"d":"221.42"},{"v":237.31666666666663,"d":"237.32"},{"v":240.4333333333333,"d":"240.43"},{"v":245.26666666666662,"d":"245.27"},235.6,227.65,9028000,{"v":0.03770114942528736,"d":"3.77%"}]
[72,"Banking","FEDERALBNK",{"v":92.1,"d":"92.10"},91.55,90.55,{"v":89,"d":"89.00"},{"v":88,"d":"88.00"},{"v":93.1,"d":"93.10"},{"v":94.1,"d":"94.10"},{"v":95.64999999999999,"d":"95.65"},92.55,90,57354000,{"v":0.027287951925918628,"d":"2.73%"}]
[73,"Oil_Gas","GAIL",331.25,{"v":329.3833333333333,"d":"329.38"},{"v":325.8666666666667,"d":"325.87"},{"v":320.48333333333335,"d":"320.48"},{"v":316.9666666666667,"d":"316.97"},{"v":334.76666666666665,"d":"334.77"},{"v":338.2833333333333,"d":"338.28"},{"v":343.66666666666663,"d":"343.67"},332.9,324,14487144,{"v":-0.01182463161724577,"d":"-1.18%"}]
[74,"Pharma","GLENMARK",{"v":552.2,"d":"552.20"},{"v":551.0666666666667,"d":"551.07"},{"v":545.1333333333334,"d":"545.13"},{"v":538.0666666666667,"d":"538.07"},{"v":532.1333333333334,"d":"532.13"},{"v":558.1333333333334,"d":"558.13"},{"v":564.0666666666666,"d":"564.07"},{"v":571.1333333333334,"d":"571.13"},557,544,5277600,{"v":0.02949438202247191,"d":"2.95%"}]
[75,"Infrastructure","GMRINFRA",18.65,18.25,{"v":17.7,"d":"17.70"},16.75,{"v":16.2,"d":"16.20"},{"v":19.2,"d":"19.20"},{"v":19.749999999999996,"d":"19.75"},{"v":20.7,"d":"20.70"},18.8,17.3,286020000,{"v":-1.5708451146716933E-3,"d":"-0.16%"}]
[76,"Others","GODFRYPHLP",860.05,{"v":855.8333333333334,"d":"855.83"},{"v":839.2666666666668,"d":"839.27"},{"v":818.4833333333333,"d":"818.48"},{"v":801.9166666666667,"d":"801.92"},{"v":876.6166666666668,"d":"876.62"},{"v":893.1833333333334,"d":"893.18"},{"v":913.9666666666668,"d":"913.97"},872.4,835.05,620000,{"v":0.03592314118629908,"d":"3.59%"}]
[77,"FMCG","GODREJCP",1112.15,{"v":1109.8166666666666,"d":"1109.82"},{"v":1096.5333333333333,"d":"1096.53"},{"v":1080.9166666666667,"d":"1080.92"},{"v":1067.6333333333334,"d":"1067.63"},{"v":1125.4333333333332,"d":"1125.43"},{"v":1138.7166666666665,"d":"1138.72"},{"v":1154.333333333333,"d":"1154.33"},1123.1,1094.2,2485600,{"v":0.016355904481517827,"d":"1.64%"}]
[78,"FMCG","GODREJIND",553.45,552.95,{"v":550.2,"d":"550.20"},546.95,{"v":544.2,"d":"544.20"},{"v":556.2,"d":"556.20"},558.95,{"v":562.2,"d":"562.20"},555.7,549.7,2085000,{"v":0.07751937984496124,"d":"7.75%"}]
[79,"Pharma","GRANULES",109.25,{"v":108.3,"d":"108.30"},{"v":106.89999999999999,"d":"106.90"},104.55,{"v":103.14999999999999,"d":"103.15"},{"v":110.64999999999999,"d":"110.65"},112.05,{"v":114.39999999999999,"d":"114.40"},109.7,105.95,15020000,{"v":0.01110737125546954,"d":"1.11%"}]
[80,"Cement","GRASIM",{"v":1090.3,"d":"1090.30"},{"v":1084.9333333333334,"d":"1084.93"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1053.8666666666668,"d":"1053.87"},{"v":1098.8666666666668,"d":"1098.87"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1121.3666666666668,"d":"1121.37"},1093.5,1071,5079750,{"v":0.007736943907156673,"d":"0.77%"}]
[81,"Others","GSFC",124.25,{"v":122.68333333333334,"d":"122.68"},{"v":120.76666666666668,"d":"120.77"},{"v":117.28333333333335,"d":"117.28"},{"v":115.36666666666669,"d":"115.37"},{"v":126.16666666666667,"d":"126.17"},{"v":128.08333333333331,"d":"128.08"},{"v":131.56666666666666,"d":"131.57"},124.6,119.2,18328500,{"v":0.002461235540241201,"d":"0.25%"}]
[82,"Others","HAVELLS",511.35,{"v":509.0666666666666,"d":"509.07"},{"v":505.1333333333332,"d":"505.13"},{"v":498.91666666666663,"d":"498.92"},{"v":494.98333333333323,"d":"494.98"},{"v":515.2833333333332,"d":"515.28"},{"v":519.2166666666666,"d":"519.22"},{"v":525.4333333333332,"d":"525.43"},513,502.85,5036000,{"v":0.031544448996312986,"d":"3.15%"}]
[83,"Others","HCC",{"v":25.6,"d":"25.60"},{"v":24.899999999999995,"d":"24.90"},{"v":23.59999999999999,"d":"23.60"},{"v":21.599999999999994,"d":"21.60"},{"v":20.29999999999999,"d":"20.30"},{"v":26.89999999999999,"d":"26.90"},{"v":28.199999999999996,"d":"28.20"},{"v":30.199999999999992,"d":"30.20"},26.2,22.9,42585000,{"v":1.0578279266572638E-3,"d":"0.11%"}]
[84,"Technology","HCLTECH",{"v":974.6,"d":"974.60"},{"v":978.0833333333334,"d":"978.08"},{"v":965.4666666666667,"d":"965.47"},{"v":956.3333333333334,"d":"956.33"},{"v":943.7166666666667,"d":"943.72"},{"v":987.2166666666667,"d":"987.22"},{"v":999.8333333333333,"d":"999.83"},{"v":1008.9666666666667,"d":"1008.97"},990.7,968.95,9591400,{"v":0.008538201089356691,"d":"0.85%"}]
[85,"Finance","HDFC",{"v":1837.4,"d":"1837.40"},{"v":1838.3666666666668,"d":"1838.37"},{"v":1824.7333333333336,"d":"1824.73"},{"v":1812.0666666666668,"d":"1812.07"},{"v":1798.4333333333336,"d":"1798.43"},{"v":1851.0333333333335,"d":"1851.03"},{"v":1864.6666666666667,"d":"1864.67"},{"v":1877.3333333333335,"d":"1877.33"},1852,1825.7,16109000,{"v":0.012253361819781325,"d":"1.23%"}]
[86,"Banking","HDFCBANK",{"v":1925.8,"d":"1925.80"},{"v":1925.9666666666665,"d":"1925.97"},{"v":1918.983333333333,"d":"1918.98"},{"v":1912.1666666666665,"d":"1912.17"},{"v":1905.183333333333,"d":"1905.18"},{"v":1932.7833333333328,"d":"1932.78"},{"v":1939.7666666666664,"d":"1939.77"},{"v":1946.5833333333328,"d":"1946.58"},1932.95,1919.15,15922500,{"v":0.029616217789129942,"d":"2.96%"}]
[87,"Realty","HDIL",42.15,41.35,{"v":40.1,"d":"40.10"},38.05,{"v":36.8,"d":"36.80"},{"v":43.400000000000006,"d":"43.40"},{"v":44.650000000000006,"d":"44.65"},{"v":46.70000000000001,"d":"46.70"},42.6,39.3,29205000,{"v":0.06568144499178982,"d":"6.57%"}]
[88,"Automobile","HEROMOTOCO",3656.65,{"v":3657.866666666667,"d":"3657.87"},{"v":3628.7833333333338,"d":"3628.78"},{"v":3600.916666666667,"d":"3600.92"},{"v":3571.833333333334,"d":"3571.83"},{"v":3685.7333333333336,"d":"3685.73"},{"v":3714.8166666666666,"d":"3714.82"},{"v":3742.6833333333334,"d":"3742.68"},3686.95,3630,1419800,{"v":0.08018867924528301,"d":"8.02%"}]
[89,"Technology","HEXAWARE",{"v":405.3,"d":"405.30"},{"v":403.18333333333334,"d":"403.18"},{"v":398.3666666666667,"d":"398.37"},{"v":391.43333333333334,"d":"391.43"},{"v":386.6166666666667,"d":"386.62"},{"v":410.1166666666667,"d":"410.12"},{"v":414.9333333333334,"d":"414.93"},{"v":421.8666666666667,"d":"421.87"},408,396.25,4791000,{"v":0.03165374677002584,"d":"3.17%"}]
[90,"Metals","HINDALCO",{"v":209.1,"d":"209.10"},{"v":209,"d":"209.00"},{"v":205.3,"d":"205.30"},{"v":201.5,"d":"201.50"},{"v":197.8,"d":"197.80"},{"v":212.8,"d":"212.80"},{"v":216.5,"d":"216.50"},{"v":220.3,"d":"220.30"},212.7,205.2,49843500,{"v":0.14339622641509434,"d":"14.34%"}]
[91,"Oil_Gas","HINDPETRO",355.05,{"v":353.81666666666666,"d":"353.82"},{"v":349.2833333333333,"d":"349.28"},{"v":343.51666666666665,"d":"343.52"},{"v":338.9833333333333,"d":"338.98"},{"v":359.5833333333333,"d":"359.58"},{"v":364.11666666666673,"d":"364.12"},{"v":369.8833333333333,"d":"369.88"},358.35,348.05,24655050,{"v":-5.2741945732985955E-3,"d":"-0.53%"}]
[92,"FMCG","HINDUNILVR",{"v":1355.1,"d":"1355.10"},{"v":1354.8,"d":"1354.80"},{"v":1346.6499999999999,"d":"1346.65"},{"v":1338.1999999999998,"d":"1338.20"},{"v":1330.0499999999997,"d":"1330.05"},1363.25,{"v":1371.4,"d":"1371.40"},{"v":1379.8500000000001,"d":"1379.85"},1362.95,1346.35,8440200,{"v":0.01654863419569302,"d":"1.65%"}]
[93,"Metals","HINDZINC",{"v":310.8,"d":"310.80"},{"v":309.0166666666667,"d":"309.02"},{"v":306.38333333333344,"d":"306.38"},{"v":301.96666666666675,"d":"301.97"},{"v":299.3333333333335,"d":"299.33"},{"v":313.4333333333334,"d":"313.43"},{"v":316.0666666666667,"d":"316.07"},{"v":320.48333333333335,"d":"320.48"},311.65,304.6,15164800,{"v":0.0167346063076593,"d":"1.67%"}]
[94,"Finance","IBULHSGFIN",1302.45,{"v":1288.3666666666668,"d":"1288.37"},{"v":1265.8333333333335,"d":"1265.83"},{"v":1229.2166666666667,"d":"1229.22"},{"v":1206.6833333333334,"d":"1206.68"},{"v":1324.9833333333336,"d":"1324.98"},{"v":1347.5166666666669,"d":"1347.52"},{"v":1384.1333333333337,"d":"1384.13"},1310.9,1251.75,14930800,{"v":-0.04302012562491988,"d":"-4.30%"}]
[95,"Banking","ICICIBANK",270.95,{"v":266,"d":"266.00"},{"v":260,"d":"260.00"},249.05,243.05,276.95,282.95,{"v":293.9,"d":"293.90"},272,255.05,102324750,{"v":-0.002894123321810435,"d":"-0.29%"}]
[96,"Others","ICICIPRULI",398.35,{"v":394.90000000000003,"d":"394.90"},{"v":390.30000000000007,"d":"390.30"},{"v":382.25000000000006,"d":"382.25"},{"v":377.6500000000001,"d":"377.65"},{"v":402.95000000000005,"d":"402.95"},{"v":407.55000000000007,"d":"407.55"},{"v":415.6,"d":"415.60"},399.5,386.85,4319900,{"v":-0.005089820359281437,"d":"-0.51%"}]
[97,"Banking","IDBI",72.45,72.55,{"v":71.39999999999999,"d":"71.40"},70.35,{"v":69.19999999999999,"d":"69.20"},{"v":73.6,"d":"73.60"},74.75,{"v":75.8,"d":"75.80"},73.7,71.5,42700000,{"v":0.023244668104481187,"d":"2.32%"}]
[98,"Telecom","IDEA",77.85,{"v":77.71666666666665,"d":"77.72"},{"v":76.93333333333331,"d":"76.93"},{"v":76.01666666666665,"d":"76.02"},{"v":75.2333333333333,"d":"75.23"},{"v":78.63333333333331,"d":"78.63"},{"v":79.41666666666664,"d":"79.42"},{"v":80.33333333333331,"d":"80.33"},78.5,76.8,102963000,{"v":2.1120043602670664E-3,"d":"0.21%"}]
[99,"Finance","IDFC",{"v":52.1,"d":"52.10"},{"v":51.383333333333326,"d":"51.38"},{"v":50.51666666666665,"d":"50.52"},{"v":48.93333333333332,"d":"48.93"},{"v":48.06666666666665,"d":"48.07"},{"v":52.966666666666654,"d":"52.97"},{"v":53.83333333333333,"d":"53.83"},{"v":55.41666666666666,"d":"55.42"},52.25,49.8,159046800,{"v":-0.021440753674977667,"d":"-2.14%"}]
[100,"Banking","IDFCBANK",49.05,{"v":48.71666666666667,"d":"48.72"},{"v":48.233333333333334,"d":"48.23"},{"v":47.416666666666664,"d":"47.42"},{"v":46.93333333333333,"d":"46.93"},{"v":49.53333333333334,"d":"49.53"},{"v":50.01666666666667,"d":"50.02"},{"v":50.83333333333334,"d":"50.83"},49.2,47.9,184041000,{"v":0.009827160493827161,"d":"0.98%"}]
[101,"Finance","IFCI",{"v":21.1,"d":"21.10"},{"v":20.866666666666667,"d":"20.87"},{"v":20.583333333333336,"d":"20.58"},{"v":20.06666666666667,"d":"20.07"},{"v":19.78333333333334,"d":"19.78"},{"v":21.383333333333333,"d":"21.38"},{"v":21.666666666666664,"d":"21.67"},{"v":22.18333333333333,"d":"22.18"},21.15,20.35,74778000,{"v":0.015839808726838017,"d":"1.58%"}]
[102,"Oil_Gas","IGL",279.85,{"v":278.58333333333337,"d":"278.58"},{"v":275.86666666666673,"d":"275.87"},{"v":271.8833333333334,"d":"271.88"},{"v":269.16666666666674,"d":"269.17"},{"v":282.5666666666667,"d":"282.57"},{"v":285.2833333333334,"d":"285.28"},{"v":289.2666666666667,"d":"289.27"},281.3,274.6,7020750,{"v":0.1266548984995587,"d":"12.67%"}]
[103,"Cement","INDIACEM",154.45,153.25,{"v":151.5,"d":"151.50"},148.55,{"v":146.8,"d":"146.80"},{"v":156.2,"d":"156.20"},157.95,{"v":160.89999999999998,"d":"160.90"},155,150.3,23369500,{"v":0.022041940915352824,"d":"2.20%"}]
[104,"Banking","INDIANB",309.55,{"v":309.23333333333335,"d":"309.23"},{"v":304.6666666666667,"d":"304.67"},{"v":299.78333333333336,"d":"299.78"},{"v":295.2166666666667,"d":"295.22"},{"v":314.1166666666667,"d":"314.12"},{"v":318.6833333333333,"d":"318.68"},{"v":323.56666666666666,"d":"323.57"},313.8,304.35,3528000,{"v":0.019653179190751446,"d":"1.97%"}]
[105,"Others","INDIGO",{"v":1367.9,"d":"1367.90"},{"v":1355.3666666666668,"d":"1355.37"},{"v":1333.7833333333335,"d":"1333.78"},{"v":1299.6666666666667,"d":"1299.67"},{"v":1278.0833333333335,"d":"1278.08"},{"v":1389.4833333333336,"d":"1389.48"},{"v":1411.0666666666666,"d":"1411.07"},{"v":1445.1833333333336,"d":"1445.18"},1376.95,1321.25,3161400,{"v":0.020728399845021308,"d":"2.07%"}]
[106,"Banking","INDUSINDBK",1821.05,{"v":1818.1000000000001,"d":"1818.10"},{"v":1803.0000000000002,"d":"1803.00"},1784.95,{"v":1769.8500000000001,"d":"1769.85"},{"v":1836.1500000000003,"d":"1836.15"},{"v":1851.2500000000002,"d":"1851.25"},{"v":1869.3000000000004,"d":"1869.30"},1833.2,1800.05,5593200,{"v":0.07149425287356322,"d":"7.15%"}]
[107,"Technology","INFIBEAM",{"v":158.8,"d":"158.80"},157.75,153.55,{"v":148.3,"d":"148.30"},{"v":144.10000000000002,"d":"144.10"},{"v":163,"d":"163.00"},{"v":167.2,"d":"167.20"},172.45,161.95,152.5,39620000,{"v":-0.021631766100355592,"d":"-2.16%"}]
[108,"Telecom","INFRATEL",{"v":336,"d":"336.00"},{"v":335.4166666666667,"d":"335.42"},{"v":333.03333333333336,"d":"333.03"},{"v":330.06666666666666,"d":"330.07"},{"v":327.68333333333334,"d":"327.68"},{"v":338.3833333333334,"d":"338.38"},{"v":340.7666666666667,"d":"340.77"},{"v":343.7333333333334,"d":"343.73"},337.8,332.45,5404300,{"v":0.03281351526965562,"d":"3.28%"}]
[109,"Technology","INFY",{"v":1146.5,"d":"1146.50"},{"v":1142.8333333333333,"d":"1142.83"},{"v":1136.6666666666665,"d":"1136.67"},{"v":1126.8333333333333,"d":"1126.83"},{"v":1120.6666666666665,"d":"1120.67"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1158.833333333333,"d":"1158.83"},{"v":1168.6666666666665,"d":"1168.67"},1149,1133,35886000,{"v":0.009996960383667128,"d":"1.00%"}]
[110,"Oil_Gas","IOC",{"v":174.8,"d":"174.80"},{"v":174.13333333333333,"d":"174.13"},{"v":173.06666666666666,"d":"173.07"},{"v":171.33333333333334,"d":"171.33"},{"v":170.26666666666668,"d":"170.27"},{"v":175.86666666666665,"d":"175.87"},{"v":176.9333333333333,"d":"176.93"},{"v":178.66666666666663,"d":"178.67"},175.2,172.4,38376000,{"v":-0.07048394128760355,"d":"-7.05%"}]
[111,"Infrastructure","IRB",242.75,{"v":239.71666666666667,"d":"239.72"},{"v":234.03333333333333,"d":"234.03"},{"v":225.31666666666666,"d":"225.32"},{"v":219.63333333333333,"d":"219.63"},{"v":248.43333333333334,"d":"248.43"},{"v":254.11666666666667,"d":"254.12"},{"v":262.83333333333337,"d":"262.83"},245.4,231,14740000,{"v":2.3801428085685142E-3,"d":"0.24%"}]
[112,"FMCG","ITC",{"v":259.9,"d":"259.90"},{"v":259.93333333333334,"d":"259.93"},{"v":258.6666666666667,"d":"258.67"},{"v":257.43333333333334,"d":"257.43"},{"v":256.1666666666667,"d":"256.17"},{"v":261.1666666666667,"d":"261.17"},{"v":262.43333333333334,"d":"262.43"},{"v":263.6666666666667,"d":"263.67"},261.2,258.7,89196000,{"v":0.016909732672996416,"d":"1.69%"}]
[113,"Others","JETAIRWAYS",617.35,610.95,{"v":602.1000000000001,"d":"602.10"},{"v":586.8500000000001,"d":"586.85"},{"v":578.0000000000002,"d":"578.00"},{"v":626.2,"d":"626.20"},635.05,{"v":650.3,"d":"650.30"},619.8,595.7,7766400,{"v":0.13206227042154978,"d":"13.21%"}]
[114,"Metals","JINDALSTEL",{"v":230.7,"d":"230.70"},{"v":228.44999999999996,"d":"228.45"},{"v":225.29999999999993,"d":"225.30"},{"v":219.89999999999998,"d":"219.90"},{"v":216.74999999999994,"d":"216.75"},{"v":233.8499999999999,"d":"233.85"},{"v":236.99999999999994,"d":"237.00"},{"v":242.3999999999999,"d":"242.40"},231.6,223.05,34060500,{"v":0.036139630390143736,"d":"3.61%"}]
[115,"Others","JISLJALEQS",{"v":114.2,"d":"114.20"},{"v":112.8,"d":"112.80"},{"v":110.89999999999999,"d":"110.90"},{"v":107.6,"d":"107.60"},{"v":105.69999999999999,"d":"105.70"},{"v":116.1,"d":"116.10"},{"v":118,"d":"118.00"},{"v":121.3,"d":"121.30"},114.7,109.5,37638000,{"v":0.050226017076845805,"d":"5.02%"}]
[116,"Realty","JPASSOCIAT",{"v":20.5,"d":"20.50"},{"v":20.2,"d":"20.20"},19.75,{"v":19,"d":"19.00"},18.55,20.95,{"v":21.399999999999995,"d":"21.40"},22.15,20.65,19.45,212602000,{"v":0.06054952510176391,"d":"6.05%"}]
[117,"Metals","JSWSTEEL",{"v":304.1,"d":"304.10"},{"v":301,"d":"301.00"},{"v":296.6,"d":"296.60"},{"v":289.1,"d":"289.10"},{"v":284.70000000000005,"d":"284.70"},{"v":308.5,"d":"308.50"},{"v":312.9,"d":"312.90"},{"v":320.4,"d":"320.40"},305.4,293.5,65613000,{"v":-0.023223616631682372,"d":"-2.32%"}]
[118,"Others","JUBLFOOD",{"v":2344.2,"d":"2344.20"},{"v":2350.0833333333335,"d":"2350.08"},{"v":2310.216666666667,"d":"2310.22"},{"v":2276.2333333333336,"d":"2276.23"},{"v":2236.3666666666672,"d":"2236.37"},{"v":2384.066666666667,"d":"2384.07"},{"v":2423.933333333333,"d":"2423.93"},{"v":2457.916666666667,"d":"2457.92"},2389.95,2316.1,1822500,{"v":-0.023835029459025173,"d":"-2.38%"}]
[119,"Others","JUSTDIAL",{"v":477.3,"d":"477.30"},{"v":476.0833333333333,"d":"476.08"},{"v":468.21666666666664,"d":"468.22"},{"v":459.1333333333333,"d":"459.13"},{"v":451.26666666666665,"d":"451.27"},{"v":485.16666666666663,"d":"485.17"},{"v":493.0333333333333,"d":"493.03"},{"v":502.1166666666666,"d":"502.12"},483.95,467,4303600,{"v":-0.01694915254237288,"d":"-1.69%"}]
[120,"Others","KAJARIACER",579.05,{"v":581.7166666666666,"d":"581.72"},{"v":572.5333333333332,"d":"572.53"},{"v":566.0166666666667,"d":"566.02"},{"v":556.8333333333333,"d":"556.83"},{"v":588.2333333333331,"d":"588.23"},{"v":597.4166666666665,"d":"597.42"},{"v":603.933333333333,"d":"603.93"},590.9,575.2,1336000,{"v":0.14149008885850992,"d":"14.15%"}]
[121,"Banking","KOTAKBANK",{"v":1105.5,"d":"1105.50"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1095.6166666666668,"d":"1095.62"},{"v":1085.7333333333333,"d":"1085.73"},{"v":1079.9166666666667,"d":"1079.92"},{"v":1111.3166666666668,"d":"1111.32"},{"v":1117.1333333333334,"d":"1117.13"},{"v":1127.0166666666669,"d":"1127.02"},1107.25,1091.55,9829600,{"v":0.013193700008246063,"d":"1.32%"}]
[122,"Technology","KPIT",{"v":224.4,"d":"224.40"},{"v":223.86666666666665,"d":"223.87"},{"v":221.2333333333333,"d":"221.23"},{"v":218.06666666666663,"d":"218.07"},{"v":215.43333333333328,"d":"215.43"},{"v":227.0333333333333,"d":"227.03"},{"v":229.66666666666669,"d":"229.67"},{"v":232.83333333333331,"d":"232.83"},226.5,220.7,9315000,{"v":0.023232822540781017,"d":"2.32%"}]
[123,"Others","KSCL",{"v":503.6,"d":"503.60"},500.55,{"v":496.1,"d":"496.10"},{"v":488.6,"d":"488.60"},{"v":484.15000000000003,"d":"484.15"},508.05,{"v":512.5,"d":"512.50"},{"v":520,"d":"520.00"},505,493.05,2239500,{"v":0.044055944055944055,"d":"4.41%"}]
[124,"Banking","KTKBANK",119.35,{"v":117.58333333333333,"d":"117.58"},{"v":115.46666666666665,"d":"115.47"},{"v":111.58333333333333,"d":"111.58"},{"v":109.46666666666665,"d":"109.47"},{"v":121.46666666666665,"d":"121.47"},{"v":123.58333333333333,"d":"123.58"},{"v":127.46666666666665,"d":"127.47"},119.7,113.7,25338400,{"v":0.003763359927743489,"d":"0.38%"}]
[125,"Finance","L&TFH",{"v":163.6,"d":"163.60"},{"v":162.61666666666665,"d":"162.62"},{"v":161.2833333333333,"d":"161.28"},{"v":158.96666666666667,"d":"158.97"},{"v":157.63333333333333,"d":"157.63"},{"v":164.93333333333328,"d":"164.93"},{"v":166.2666666666666,"d":"166.27"},{"v":168.58333333333326,"d":"168.58"},163.95,160.3,31311000,{"v":-0.007134703196347032,"d":"-0.71%"}]
[126,"Finance","LICHSGFIN",{"v":555.5,"d":"555.50"},{"v":551.4499999999999,"d":"551.45"},{"v":545.2999999999998,"d":"545.30"},{"v":535.0999999999999,"d":"535.10"},{"v":528.9499999999998,"d":"528.95"},{"v":561.6499999999999,"d":"561.65"},{"v":567.8,"d":"567.80"},{"v":577.9999999999999,"d":"578.00"},557.6,541.25,12390400,{"v":-0.019327877415984678,"d":"-1.93%"}]
[127,"Capital_Goods","LT",{"v":1337.5,"d":"1337.50"},{"v":1335.8500000000001,"d":"1335.85"},{"v":1327.7000000000003,"d":"1327.70"},{"v":1317.9,"d":"1317.90"},{"v":1309.7500000000002,"d":"1309.75"},{"v":1345.6500000000003,"d":"1345.65"},{"v":1353.8000000000004,"d":"1353.80"},{"v":1363.6000000000004,"d":"1363.60"},1344,1326.05,11648250,{"v":0.023931962025316455,"d":"2.39%"}]
[128,"Pharma","LUPIN",793.45,{"v":788.7666666666668,"d":"788.77"},{"v":775.4333333333335,"d":"775.43"},{"v":757.4166666666667,"d":"757.42"},{"v":744.0833333333335,"d":"744.08"},{"v":806.7833333333335,"d":"806.78"},{"v":820.1166666666668,"d":"820.12"},{"v":838.1333333333336,"d":"838.13"},802.1,770.75,14124000,{"v":0.016758811333794057,"d":"1.68%"}]
[129,"Automobile","M&M",773.05,{"v":765.2333333333332,"d":"765.23"},{"v":755.9166666666665,"d":"755.92"},{"v":738.7833333333333,"d":"738.78"},{"v":729.4666666666666,"d":"729.47"},{"v":782.3666666666664,"d":"782.37"},{"v":791.6833333333333,"d":"791.68"},{"v":808.8166666666664,"d":"808.82"},774.55,748.1,14109000,{"v":0.011397849462365592,"d":"1.14%"}]
[130,"Finance","M&MFIN",474.95,{"v":475.7,"d":"475.70"},{"v":469.9,"d":"469.90"},{"v":464.84999999999997,"d":"464.85"},{"v":459.04999999999995,"d":"459.05"},480.75,{"v":486.55000000000007,"d":"486.55"},{"v":491.6,"d":"491.60"},481.5,470.65,7487500,{"v":-0.009753678293932882,"d":"-0.98%"}]
[131,"Others","MANAPPURAM",{"v":115.1,"d":"115.10"},{"v":114.41666666666667,"d":"114.42"},{"v":113.18333333333334,"d":"113.18"},{"v":111.26666666666667,"d":"111.27"},{"v":110.03333333333333,"d":"110.03"},{"v":116.33333333333334,"d":"116.33"},{"v":117.56666666666666,"d":"117.57"},{"v":119.48333333333335,"d":"119.48"},115.65,112.5,18804000,{"v":0.020182291666666668,"d":"2.02%"}]
[132,"FMCG","MARICO",327.15,{"v":326.59999999999997,"d":"326.60"},{"v":323.19999999999993,"d":"323.20"},{"v":319.24999999999994,"d":"319.25"},{"v":315.8499999999999,"d":"315.85"},{"v":330.54999999999995,"d":"330.55"},{"v":333.94999999999993,"d":"333.95"},{"v":337.9,"d":"337.90"},330,322.65,4139200,{"v":-0.1926977687626775,"d":"-19.27%"}]
[133,"Automobile","MARUTI",{"v":9068.9,"d":"9068.90"},9053.35,{"v":9016.7,"d":"9016.70"},{"v":8964.5,"d":"8964.50"},8927.85,{"v":9105.550000000001,"d":"9105.55"},{"v":9142.199999999999,"d":"9142.20"},{"v":9194.400000000001,"d":"9194.40"},9090,9001.15,2217900,{"v":0.007941647636252087,"d":"0.79%"}]
[134,"FMCG","MCDOWELL-N",3261.15,{"v":3248.0166666666664,"d":"3248.02"},{"v":3218.783333333333,"d":"3218.78"},{"v":3176.4166666666665,"d":"3176.42"},{"v":3147.183333333333,"d":"3147.18"},{"v":3290.3833333333328,"d":"3290.38"},{"v":3319.6166666666663,"d":"3319.62"},{"v":3361.9833333333327,"d":"3361.98"},3277.25,3205.65,2212000,{"v":0.011431184270690443,"d":"1.14%"}]
[135,"Others","MCX",{"v":736.1,"d":"736.10"},{"v":725.4499999999999,"d":"725.45"},{"v":708.8999999999999,"d":"708.90"},{"v":681.6999999999999,"d":"681.70"},{"v":665.1499999999999,"d":"665.15"},{"v":752.6499999999999,"d":"752.65"},{"v":769.1999999999998,"d":"769.20"},{"v":796.3999999999999,"d":"796.40"},742,698.25,3317000,{"v":-0.03631609529343405,"d":"-3.63%"}]
[136,"Finance","MFSL",467.15,{"v":466.13333333333327,"d":"466.13"},{"v":460.31666666666655,"d":"460.32"},{"v":453.4833333333333,"d":"453.48"},{"v":447.6666666666666,"d":"447.67"},{"v":472.9666666666665,"d":"472.97"},{"v":478.78333333333325,"d":"478.78"},{"v":485.6166666666665,"d":"485.62"},471.95,459.3,2700000,{"v":0.010479041916167664,"d":"1.05%"}]
[137,"Others","MGL",1016.25,{"v":1010.8166666666666,"d":"1010.82"},{"v":995.8833333333332,"d":"995.88"},{"v":975.5166666666667,"d":"975.52"},{"v":960.5833333333333,"d":"960.58"},{"v":1031.1833333333332,"d":"1031.18"},{"v":1046.1166666666666,"d":"1046.12"},{"v":1066.4833333333331,"d":"1066.48"},1025.75,990.45,912000,{"v":0.021505376344086023,"d":"2.15%"}]
[138,"Technology","MINDTREE",{"v":802.9,"d":"802.90"},804.25,{"v":796,"d":"796.00"},{"v":789.1,"d":"789.10"},780.85,811.15,{"v":819.4,"d":"819.40"},{"v":826.3,"d":"826.30"},812.5,797.35,1692000,{"v":-0.04276985743380855,"d":"-4.28%"}]
[139,"Automobile","MOTHERSUMI",{"v":333.4,"d":"333.40"},{"v":336.46666666666664,"d":"336.47"},{"v":328.4333333333333,"d":"328.43"},{"v":323.46666666666664,"d":"323.47"},{"v":315.4333333333333,"d":"315.43"},{"v":341.4333333333333,"d":"341.43"},{"v":349.4666666666667,"d":"349.47"},{"v":354.4333333333333,"d":"354.43"},344.5,331.5,14763200,{"v":0.03164132379248658,"d":"3.16%"}]
[140,"Automobile","MRF",75923.05,{"v":75141.31666666667,"d":"75141.32"},{"v":74060.93333333333,"d":"74060.93"},{"v":72198.81666666667,"d":"72198.82"},{"v":71118.43333333333,"d":"71118.43"},{"v":77003.43333333333,"d":"77003.43"},{"v":78083.81666666667,"d":"78083.82"},{"v":79945.93333333333,"d":"79945.93"},76221.7,73279.2,43845,{"v":0.20585808580858087,"d":"20.59%"}]
[141,"Others","MRPL",112.75,{"v":112.56666666666666,"d":"112.57"},{"v":111.43333333333332,"d":"111.43"},{"v":110.11666666666666,"d":"110.12"},{"v":108.98333333333332,"d":"108.98"},{"v":113.88333333333333,"d":"113.88"},{"v":115.01666666666665,"d":"115.02"},{"v":116.33333333333333,"d":"116.33"},113.7,111.25,4792500,{"v":0.0790273556231003,"d":"7.90%"}]
[142,"Finance","MUTHOOTFIN",{"v":418.6,"d":"418.60"},{"v":416.1166666666666,"d":"416.12"},{"v":411.48333333333323,"d":"411.48"},{"v":404.3666666666666,"d":"404.37"},{"v":399.73333333333323,"d":"399.73"},{"v":423.23333333333323,"d":"423.23"},{"v":427.86666666666656,"d":"427.87"},{"v":434.98333333333323,"d":"434.98"},420.75,409,1887000,{"v":0.008821170809943865,"d":"0.88%"}]
[143,"Others","NATIONALUM",{"v":68.7,"d":"68.70"},{"v":68.2,"d":"68.20"},{"v":67.30000000000001,"d":"67.30"},{"v":65.9,"d":"65.90"},{"v":65.00000000000001,"d":"65.00"},{"v":69.60000000000001,"d":"69.60"},{"v":70.50000000000001,"d":"70.50"},{"v":71.9,"d":"71.90"},69.1,66.8,36672000,{"v":8.7336244541484718E-4,"d":"0.09%"}]
[144,"Others","NBCC",211.45,{"v":211.11666666666665,"d":"211.12"},{"v":207.6333333333333,"d":"207.63"},{"v":203.81666666666666,"d":"203.82"},{"v":200.33333333333331,"d":"200.33"},{"v":214.93333333333328,"d":"214.93"},{"v":218.41666666666663,"d":"218.42"},{"v":222.23333333333326,"d":"222.23"},214.6,207.3,10632000,{"v":-0.04293815825006751,"d":"-4.29%"}]
[145,"Infrastructure","NCC",127.55,{"v":125.01666666666665,"d":"125.02"},{"v":121.93333333333331,"d":"121.93"},{"v":116.31666666666666,"d":"116.32"},{"v":113.23333333333332,"d":"113.23"},{"v":130.6333333333333,"d":"130.63"},{"v":133.71666666666664,"d":"133.72"},{"v":139.3333333333333,"d":"139.33"},128.1,119.4,24984000,{"v":-3.201024327784891E-4,"d":"-0.03%"}]
[146,"Others","NESTLEIND",8385.75,{"v":8370.583333333334,"d":"8370.58"},{"v":8334.166666666668,"d":"8334.17"},{"v":8282.583333333334,"d":"8282.58"},{"v":8246.166666666668,"d":"8246.17"},{"v":8422.166666666668,"d":"8422.17"},{"v":8458.583333333336,"d":"8458.58"},{"v":8510.166666666668,"d":"8510.17"},8407,8319,225900,{"v":-0.036262798634812285,"d":"-3.63%"}]
[147,"Power","NHPC",29.15,{"v":28.76666666666667,"d":"28.77"},{"v":28.233333333333338,"d":"28.23"},{"v":27.31666666666667,"d":"27.32"},{"v":26.78333333333334,"d":"26.78"},{"v":29.683333333333337,"d":"29.68"},{"v":30.21666666666667,"d":"30.22"},{"v":31.133333333333336,"d":"31.13"},29.3,27.85,31104000,{"v":0.014084507042253521,"d":"1.41%"}]
[148,"Technology","NIITTECH",{"v":887.8,"d":"887.80"},{"v":886.4333333333334,"d":"886.43"},{"v":876.8666666666668,"d":"876.87"},{"v":865.9333333333334,"d":"865.93"},{"v":856.3666666666668,"d":"856.37"},{"v":897.3666666666668,"d":"897.37"},{"v":906.9333333333334,"d":"906.93"},{"v":917.8666666666668,"d":"917.87"},896,875.5,1597500,{"v":-0.171850699844479,"d":"-17.19%"}]
[149,"Metals","NMDC",{"v":119.4,"d":"119.40"},{"v":118.86666666666667,"d":"118.87"},{"v":118.13333333333335,"d":"118.13"},{"v":116.86666666666667,"d":"116.87"},{"v":116.13333333333335,"d":"116.13"},{"v":120.13333333333335,"d":"120.13"},{"v":120.86666666666667,"d":"120.87"},{"v":122.13333333333335,"d":"122.13"},119.6,117.6,29814000,{"v":0.010164667615368977,"d":"1.02%"}]
[150,"Power","NTPC",169.55,169.85,{"v":168.7,"d":"168.70"},167.85,{"v":166.7,"d":"166.70"},{"v":170.7,"d":"170.70"},{"v":171.85000000000002,"d":"171.85"},{"v":172.7,"d":"172.70"},171,169,30912000,{"v":0.033155080213903745,"d":"3.32%"}]
[151,"Technology","OFSS",4044.95,{"v":4018.9666666666667,"d":"4018.97"},{"v":3964.9833333333336,"d":"3964.98"},{"v":3885.016666666667,"d":"3885.02"},{"v":3831.0333333333338,"d":"3831.03"},{"v":4098.933333333333,"d":"4098.93"},{"v":4152.916666666666,"d":"4152.92"},{"v":4232.883333333333,"d":"4232.88"},4072.95,3939,65850,{"v":-0.028761061946902654,"d":"-2.88%"}]
[152,"Oil_Gas","OIL",220.05,{"v":220.61666666666667,"d":"220.62"},{"v":218.43333333333334,"d":"218.43"},{"v":216.81666666666666,"d":"216.82"},{"v":214.63333333333333,"d":"214.63"},{"v":222.23333333333335,"d":"222.23"},{"v":224.41666666666669,"d":"224.42"},{"v":226.03333333333336,"d":"226.03"},222.8,219,3351414,{"v":0.07407407407407407,"d":"7.41%"}]
[153,"Oil_Gas","ONGC",{"v":178.6,"d":"178.60"},{"v":178.61666666666667,"d":"178.62"},{"v":177.48333333333335,"d":"177.48"},{"v":176.36666666666667,"d":"176.37"},{"v":175.23333333333335,"d":"175.23"},{"v":179.73333333333335,"d":"179.73"},{"v":180.86666666666667,"d":"180.87"},{"v":181.98333333333335,"d":"181.98"},179.75,177.5,31680000,{"v":0.03339449541284404,"d":"3.34%"}]
[154,"Banking","ORIENTBANK",95.65,{"v":95.60000000000001,"d":"95.60"},{"v":93.30000000000001,"d":"93.30"},90.95,88.65,{"v":97.95000000000002,"d":"97.95"},100.25,{"v":102.60000000000002,"d":"102.60"},97.9,93.25,14298000,{"v":0.04243219597550306,"d":"4.24%"}]
[155,"Textile","PAGEIND",{"v":22300.5,"d":"22300.50"},{"v":22215.333333333332,"d":"22215.33"},{"v":21985.666666666664,"d":"21985.67"},{"v":21670.833333333332,"d":"21670.83"},{"v":21441.166666666664,"d":"21441.17"},{"v":22530.166666666664,"d":"22530.17"},{"v":22759.83333333333,"d":"22759.83"},{"v":23074.666666666664,"d":"23074.67"},22445,21900.5,28800,{"v":0.058823529411764705,"d":"5.88%"}]
[156,"Others","PCJEWELLER",315.45,317.05,{"v":310.6,"d":"310.60"},305.75,{"v":299.3,"d":"299.30"},{"v":321.90000000000003,"d":"321.90"},{"v":328.34999999999997,"d":"328.35"},{"v":333.20000000000005,"d":"333.20"},323.5,312.2,7363500,{"v":0.009666803784450843,"d":"0.97%"}]
[157,"Pharma","PEL",{"v":2511.8,"d":"2511.80"},2501.85,{"v":2468.7,"d":"2468.70"},{"v":2425.6,"d":"2425.60"},2392.45,2544.95,{"v":2578.1000000000004,"d":"2578.10"},{"v":2621.2,"d":"2621.20"},2535,2458.75,1812604,{"v":0.014193984454207503,"d":"1.42%"}]
[158,"Oil_Gas","PETRONET",{"v":233,"d":"233.00"},{"v":232.4333333333333,"d":"232.43"},{"v":230.51666666666662,"d":"230.52"},{"v":228.0333333333333,"d":"228.03"},{"v":226.11666666666662,"d":"226.12"},{"v":234.91666666666663,"d":"234.92"},{"v":236.83333333333331,"d":"236.83"},{"v":239.31666666666663,"d":"239.32"},234.35,229.95,15999000,{"v":-7.813953488372093E-3,"d":"-0.78%"}]
[159,"Finance","PFC",{"v":88.5,"d":"88.50"},{"v":87.93333333333334,"d":"87.93"},{"v":87.06666666666668,"d":"87.07"},{"v":85.63333333333334,"d":"85.63"},{"v":84.76666666666668,"d":"84.77"},{"v":89.36666666666667,"d":"89.37"},{"v":90.23333333333335,"d":"90.23"},{"v":91.66666666666667,"d":"91.67"},88.8,86.5,68706000,{"v":-0.02875318066157761,"d":"-2.88%"}]
[160,"FMCG","PIDILITIND",969.15,{"v":960.5333333333333,"d":"960.53"},{"v":950.6166666666666,"d":"950.62"},{"v":932.0833333333333,"d":"932.08"},{"v":922.1666666666665,"d":"922.17"},{"v":979.0666666666666,"d":"979.07"},{"v":988.9833333333333,"d":"988.98"},{"v":1007.5166666666667,"d":"1007.52"},970.45,942,1669000,{"v":0.07538659793814433,"d":"7.54%"}]
[161,"Banking","PNB",96.15,{"v":96.88333333333333,"d":"96.88"},{"v":94.36666666666665,"d":"94.37"},{"v":92.58333333333331,"d":"92.58"},{"v":90.06666666666663,"d":"90.07"},{"v":98.66666666666666,"d":"98.67"},{"v":101.18333333333334,"d":"101.18"},{"v":102.96666666666667,"d":"102.97"},99.4,95.1,74668000,{"v":0.011816358610222776,"d":"1.18%"}]
[162,"Power","POWERGRID",199.75,{"v":198.51666666666665,"d":"198.52"},{"v":196.6333333333333,"d":"196.63"},{"v":193.51666666666665,"d":"193.52"},{"v":191.6333333333333,"d":"191.63"},{"v":201.6333333333333,"d":"201.63"},{"v":203.51666666666662,"d":"203.52"},{"v":206.6333333333333,"d":"206.63"},200.4,195.4,23688000,{"v":0.0630048465266559,"d":"6.30%"}]
[163,"Power","PTC",93.45,{"v":92.38333333333334,"d":"92.38"},{"v":90.86666666666667,"d":"90.87"},{"v":88.28333333333333,"d":"88.28"},{"v":86.76666666666667,"d":"86.77"},{"v":94.96666666666668,"d":"94.97"},{"v":96.48333333333336,"d":"96.48"},{"v":99.06666666666669,"d":"99.07"},93.9,89.8,20976000,{"v":-0.06657173371306514,"d":"-6.66%"}]
[164,"Others","PVR",1255.75,{"v":1249.3999999999999,"d":"1249.40"},{"v":1233.3999999999996,"d":"1233.40"},{"v":1211.0499999999997,"d":"1211.05"},{"v":1195.0499999999995,"d":"1195.05"},{"v":1271.7499999999998,"d":"1271.75"},{"v":1287.7500000000002,"d":"1287.75"},{"v":1310.1,"d":"1310.10"},1265.4,1227.05,646400,{"v":0.02864417568427753,"d":"2.86%"}]
[165,"Cement","RAMCOCEM",{"v":755.7,"d":"755.70"},{"v":752.1666666666666,"d":"752.17"},{"v":745.5333333333333,"d":"745.53"},{"v":735.3666666666667,"d":"735.37"},{"v":728.7333333333333,"d":"728.73"},{"v":762.3333333333333,"d":"762.33"},{"v":768.9666666666667,"d":"768.97"},{"v":779.1333333333332,"d":"779.13"},758.8,742,987200,{"v":-9.630818619582664E-3,"d":"-0.96%"}]
[166,"Others","RAYMOND",935.55,929.85,{"v":921.7,"d":"921.70"},907.85,{"v":899.7,"d":"899.70"},{"v":943.7,"d":"943.70"},{"v":951.8499999999999,"d":"951.85"},{"v":965.7,"d":"965.70"},938,916,4728800,{"v":-0.002362869198312236,"d":"-0.24%"}]
[167,"Banking","RBLBANK",{"v":485.9,"d":"485.90"},{"v":484.59999999999997,"d":"484.60"},{"v":481.29999999999995,"d":"481.30"},{"v":476.7,"d":"476.70"},{"v":473.4,"d":"473.40"},{"v":489.19999999999993,"d":"489.20"},{"v":492.5,"d":"492.50"},{"v":497.0999999999999,"d":"497.10"},487.9,480,4286000,{"v":0.0185361216730038,"d":"1.85%"}]
[168,"Telecom","RCOM",{"v":22.8,"d":"22.80"},{"v":22.683333333333334,"d":"22.68"},{"v":22.316666666666666,"d":"22.32"},{"v":21.833333333333332,"d":"21.83"},{"v":21.466666666666665,"d":"21.47"},{"v":23.166666666666668,"d":"23.17"},{"v":23.533333333333335,"d":"23.53"},{"v":24.01666666666667,"d":"24.02"},23.05,22.2,92456000,{"v":0.03510971786833856,"d":"3.51%"}]
[169,"Capital_Goods","RNAVAL",28.95,{"v":28.566666666666666,"d":"28.57"},{"v":27.933333333333334,"d":"27.93"},{"v":26.916666666666668,"d":"26.92"},{"v":26.283333333333335,"d":"26.28"},{"v":29.583333333333332,"d":"29.58"},{"v":30.216666666666665,"d":"30.22"},{"v":31.23333333333333,"d":"31.23"},29.2,27.55,40077000,{"v":-0.01020408163265306,"d":"-1.02%"}]
[170,"Power","RECLTD",128.65,{"v":127.85000000000002,"d":"127.85"},{"v":126.40000000000003,"d":"126.40"},124.15,{"v":122.70000000000002,"d":"122.70"},{"v":130.10000000000005,"d":"130.10"},{"v":131.55000000000004,"d":"131.55"},{"v":133.80000000000007,"d":"133.80"},129.3,125.6,36858000,{"v":0.008150328277111162,"d":"0.82%"}]
[171,"Finance","RELCAPITAL",443.75,{"v":442.01666666666665,"d":"442.02"},{"v":437.2833333333333,"d":"437.28"},{"v":430.81666666666666,"d":"430.82"},{"v":426.0833333333333,"d":"426.08"},{"v":448.4833333333333,"d":"448.48"},{"v":453.21666666666664,"d":"453.22"},{"v":459.6833333333333,"d":"459.68"},446.75,435.55,12056250,{"v":0.03417508417508418,"d":"3.42%"}]
[172,"Oil_Gas","RELIANCE",{"v":902.5,"d":"902.50"},{"v":899.1333333333333,"d":"899.13"},{"v":893.6166666666667,"d":"893.62"},{"v":884.7333333333333,"d":"884.73"},{"v":879.2166666666667,"d":"879.22"},{"v":908.0166666666667,"d":"908.02"},{"v":913.5333333333333,"d":"913.53"},{"v":922.4166666666666,"d":"922.42"},904.65,890.25,54150000,{"v":-0.060106414079401274,"d":"-6.01%"}]
[173,"Power","RELINFRA",{"v":446,"d":"446.00"},{"v":443,"d":"443.00"},{"v":437.7,"d":"437.70"},{"v":429.4,"d":"429.40"},{"v":424.09999999999997,"d":"424.10"},{"v":451.3,"d":"451.30"},{"v":456.59999999999997,"d":"456.60"},{"v":464.90000000000003,"d":"464.90"},448.3,434.7,10045100,{"v":0.006038086391082211,"d":"0.60%"}]
[174,"Others","REPCOHOME",577.85,{"v":576.8833333333333,"d":"576.88"},{"v":572.1666666666666,"d":"572.17"},{"v":566.4833333333333,"d":"566.48"},{"v":561.7666666666667,"d":"561.77"},{"v":582.5666666666666,"d":"582.57"},{"v":587.2833333333333,"d":"587.28"},{"v":592.9666666666666,"d":"592.97"},581.6,571.2,960300,{"v":0.0323313293253173,"d":"3.23%"}]
[175,"Power","RPOWER",38.25,{"v":37.88333333333333,"d":"37.88"},{"v":37.266666666666666,"d":"37.27"},{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":38.86666666666667,"d":"38.87"},{"v":39.48333333333333,"d":"39.48"},{"v":40.46666666666667,"d":"40.47"},38.5,36.9,60515000,{"v":-0.031217481789802288,"d":"-3.12%"}]
[176,"Metals","SAIL",75.35,{"v":74.5,"d":"74.50"},{"v":73.4,"d":"73.40"},71.45,{"v":70.35000000000001,"d":"70.35"},76.45,77.55,{"v":79.5,"d":"79.50"},75.6,72.55,92292000,{"v":2.4765380604796663E-3,"d":"0.25%"}]
[177,"Banking","SBIN",251.95,{"v":251.79999999999998,"d":"251.80"},{"v":249.59999999999997,"d":"249.60"},{"v":247.24999999999997,"d":"247.25"},{"v":245.04999999999995,"d":"245.05"},{"v":254.14999999999998,"d":"254.15"},{"v":256.34999999999997,"d":"256.35"},{"v":258.7,"d":"258.70"},254,249.45,78747000,{"v":5.7177708317450633E-4,"d":"0.06%"}]
[178,"Cement","SHREECEM",{"v":16721.9,"d":"16721.90"},{"v":16632.3,"d":"16632.30"},{"v":16464.6,"d":"16464.60"},{"v":16207.3,"d":"16207.30"},{"v":16039.599999999999,"d":"16039.60"},{"v":16889.6,"d":"16889.60"},{"v":17057.300000000003,"d":"17057.30"},{"v":17314.6,"d":"17314.60"},16800,16375,57750,{"v":-0.008583690987124463,"d":"-0.86%"}]
[179,"Capital_Goods","SIEMENS",{"v":1132.1,"d":"1132.10"},{"v":1124,"d":"1124.00"},1110.05,{"v":1088,"d":"1088.00"},1074.05,1146.05,{"v":1159.9999999999998,"d":"1160.00"},1182.05,1137.95,1101.95,767500,{"v":0.024699599465954607,"d":"2.47%"}]
[180,"Banking","SOUTHBANK",{"v":24.3,"d":"24.30"},{"v":24.066666666666666,"d":"24.07"},{"v":23.733333333333334,"d":"23.73"},{"v":23.166666666666668,"d":"23.17"},{"v":22.833333333333336,"d":"22.83"},{"v":24.633333333333333,"d":"24.63"},{"v":24.96666666666667,"d":"24.97"},{"v":25.53333333333333,"d":"25.53"},24.4,23.5,156558084,{"v":0.01438694438479708,"d":"1.44%"}]
[181,"Others","SREINFRA",{"v":79.8,"d":"79.80"},{"v":78.66666666666667,"d":"78.67"},{"v":77.18333333333334,"d":"77.18"},{"v":74.56666666666666,"d":"74.57"},{"v":73.08333333333333,"d":"73.08"},{"v":81.28333333333335,"d":"81.28"},{"v":82.76666666666667,"d":"82.77"},{"v":85.38333333333335,"d":"85.38"},80.15,76.05,13890000,{"v":0.01683748169838946,"d":"1.68%"}]
[182,"Textile","SRF",{"v":2016.2,"d":"2016.20"},{"v":2011.9833333333333,"d":"2011.98"},{"v":1990.4166666666667,"d":"1990.42"},{"v":1964.6333333333334,"d":"1964.63"},{"v":1943.0666666666668,"d":"1943.07"},{"v":2037.7666666666667,"d":"2037.77"},{"v":2059.333333333333,"d":"2059.33"},{"v":2085.116666666667,"d":"2085.12"},2033.55,1986.2,680500,{"v":0.06411258795934324,"d":"6.41%"}]
[183,"Finance","SRTRANSFIN",1486.35,{"v":1477.5166666666667,"d":"1477.52"},{"v":1464.0333333333333,"d":"1464.03"},{"v":1441.7166666666667,"d":"1441.72"},{"v":1428.2333333333333,"d":"1428.23"},{"v":1499.8333333333333,"d":"1499.83"},{"v":1513.3166666666664,"d":"1513.32"},{"v":1535.6333333333332,"d":"1535.63"},1491,1455.2,2606400,{"v":0.003001616254906488,"d":"0.30%"}]
[184,"Pharma","STAR",706.15,{"v":698.9833333333332,"d":"698.98"},{"v":689.1666666666665,"d":"689.17"},{"v":672.1833333333333,"d":"672.18"},{"v":662.3666666666666,"d":"662.37"},{"v":715.9666666666665,"d":"715.97"},{"v":725.7833333333333,"d":"725.78"},{"v":742.7666666666664,"d":"742.77"},708.8,682,2612400,{"v":-0.20358514724711907,"d":"-20.36%"}]
[185,"Pharma","SUNPHARMA",513.05,{"v":511.9666666666667,"d":"511.97"},{"v":508.4333333333334,"d":"508.43"},{"v":503.8166666666667,"d":"503.82"},{"v":500.2833333333334,"d":"500.28"},{"v":516.5833333333334,"d":"516.58"},{"v":520.1166666666667,"d":"520.12"},{"v":524.7333333333333,"d":"524.73"},515.5,507.35,55673200,{"v":-2.4440239672027754E-3,"d":"-0.24%"}]
[186,"Media","SUNTV",896.45,885.75,{"v":869.1,"d":"869.10"},841.75,{"v":825.1,"d":"825.10"},{"v":913.1,"d":"913.10"},{"v":929.7500000000001,"d":"929.75"},{"v":957.1,"d":"957.10"},902.4,858.4,4649000,{"v":0.013737461840383776,"d":"1.37%"}]
[187,"Power","SUZLON",11.85,{"v":11.6,"d":"11.60"},{"v":11.299999999999999,"d":"11.30"},10.75,10.45,{"v":12.149999999999999,"d":"12.15"},12.45,{"v":12.999999999999998,"d":"13.00"},11.9,11.05,340865000,{"v":-8.450417430258603E-3,"d":"-0.85%"}]
[188,"Banking","SYNDIBANK",{"v":58.3,"d":"58.30"},58.25,{"v":57.2,"d":"57.20"},{"v":56.1,"d":"56.10"},{"v":55.050000000000004,"d":"55.05"},59.35,{"v":60.4,"d":"60.40"},{"v":61.5,"d":"61.50"},59.3,57.15,30645000,{"v":0.00472115668338743,"d":"0.47%"}]
[189,"Fertilisers","TATACHEM",721.45,{"v":715.5833333333334,"d":"715.58"},{"v":707.1666666666667,"d":"707.17"},{"v":692.8833333333333,"d":"692.88"},{"v":684.4666666666667,"d":"684.47"},{"v":729.8666666666668,"d":"729.87"},{"v":738.2833333333335,"d":"738.28"},{"v":752.5666666666668,"d":"752.57"},724,701.3,5632500,{"v":0.06888699117563336,"d":"6.89%"}]
[190,"Telecom","TATACOMM",656.15,{"v":650.4666666666667,"d":"650.47"},{"v":641.4333333333334,"d":"641.43"},{"v":626.7166666666667,"d":"626.72"},{"v":617.6833333333334,"d":"617.68"},{"v":665.1833333333334,"d":"665.18"},{"v":674.2166666666667,"d":"674.22"},{"v":688.9333333333334,"d":"688.93"},659.5,635.75,5733600,{"v":0.005330340861270866,"d":"0.53%"}]
[191,"Technology","TATAELXSI",{"v":1010,"d":"1010.00"},{"v":1007.5,"d":"1007.50"},{"v":1001,"d":"1001.00"},{"v":992,"d":"992.00"},{"v":985.5,"d":"985.50"},{"v":1016.5,"d":"1016.50"},{"v":1023,"d":"1023.00"},{"v":1032,"d":"1032.00"},1014,998.5,1725600,{"v":-0.009641873278236915,"d":"-0.96%"}]
[192,"FMCG","TATAGLOBAL",{"v":276.6,"d":"276.60"},{"v":276.09999999999997,"d":"276.10"},{"v":273.74999999999994,"d":"273.75"},{"v":270.9,"d":"270.90"},{"v":268.54999999999995,"d":"268.55"},{"v":278.94999999999993,"d":"278.95"},{"v":281.29999999999995,"d":"281.30"},{"v":284.1499999999999,"d":"284.15"},278.45,273.25,23143500,{"v":0.009222919937205651,"d":"0.92%"}]
[193,"Automobile","TATAMOTORS",{"v":344.9,"d":"344.90"},{"v":343.51666666666665,"d":"343.52"},{"v":340.3833333333333,"d":"340.38"},{"v":335.8666666666667,"d":"335.87"},{"v":332.73333333333335,"d":"332.73"},{"v":348.0333333333333,"d":"348.03"},{"v":351.16666666666663,"d":"351.17"},{"v":355.6833333333333,"d":"355.68"},346.65,339,68398500,{"v":0.035376126790944804,"d":"3.54%"}]
[194,"Automobile","TATAMTRDVR",194.45,{"v":193.2166666666667,"d":"193.22"},{"v":190.7833333333334,"d":"190.78"},{"v":187.1166666666667,"d":"187.12"},{"v":184.6833333333334,"d":"184.68"},{"v":196.88333333333338,"d":"196.88"},{"v":199.31666666666666,"d":"199.32"},{"v":202.98333333333338,"d":"202.98"},195.65,189.55,28340000,{"v":-0.016228412739737914,"d":"-1.62%"}]
[195,"Power","TATAPOWER",{"v":84.7,"d":"84.70"},{"v":83.85000000000001,"d":"83.85"},{"v":82.85000000000002,"d":"82.85"},{"v":81.00000000000001,"d":"81.00"},{"v":80.00000000000003,"d":"80.00"},{"v":85.70000000000002,"d":"85.70"},{"v":86.69999999999999,"d":"86.70"},{"v":88.55000000000001,"d":"88.55"},84.85,82,53586000,{"v":-0.013585155732273028,"d":"-1.36%"}]
[196,"Metals","TATASTEEL",{"v":582.1,"d":"582.10"},{"v":580.7,"d":"580.70"},{"v":572.6000000000001,"d":"572.60"},{"v":563.1000000000001,"d":"563.10"},{"v":555.0000000000002,"d":"555.00"},{"v":590.2,"d":"590.20"},{"v":598.3,"d":"598.30"},{"v":607.8,"d":"607.80"},588.8,571.2,21308063,{"v":0.004953963170536429,"d":"0.50%"}]
[197,"Technology","TCS",2918.25,{"v":2918.5,"d":"2918.50"},{"v":2900.3,"d":"2900.30"},{"v":2882.3500000000004,"d":"2882.35"},{"v":2864.1500000000005,"d":"2864.15"},2936.45,{"v":2954.6499999999996,"d":"2954.65"},{"v":2972.5999999999995,"d":"2972.60"},2936.7,2900.55,8214750,{"v":-0.022664406174712232,"d":"-2.27%"}]
[198,"Technology","TECHM",619.75,{"v":625.9,"d":"625.90"},611.05,602.35,{"v":587.5,"d":"587.50"},{"v":634.5999999999999,"d":"634.60"},649.45,{"v":658.1499999999999,"d":"658.15"},640.75,617.2,12476400,{"v":0.07518097207859359,"d":"7.52%"}]
[199,"FMCG","TITAN",{"v":937.3,"d":"937.30"},{"v":940.6,"d":"940.60"},926.85,{"v":916.4,"d":"916.40"},902.65,{"v":951.0500000000001,"d":"951.05"},{"v":964.8000000000001,"d":"964.80"},{"v":975.2500000000001,"d":"975.25"},954.35,930.15,9955500,{"v":0.028673279603223807,"d":"2.87%"}]
[200,"Pharma","TORNTPHARM",{"v":1294.6,"d":"1294.60"},{"v":1288.2,"d":"1288.20"},{"v":1278.4,"d":"1278.40"},{"v":1262.2,"d":"1262.20"},{"v":1252.4,"d":"1252.40"},{"v":1304.4,"d":"1304.40"},{"v":1314.1999999999998,"d":"1314.20"},{"v":1330.4,"d":"1330.40"},1298,1272,654500,{"v":-0.005319148936170213,"d":"-0.53%"}]
[201,"Power","TORNTPOWER",240.45,{"v":237.98333333333335,"d":"237.98"},{"v":234.66666666666669,"d":"234.67"},{"v":228.88333333333333,"d":"228.88"},{"v":225.56666666666666,"d":"225.57"},{"v":243.7666666666667,"d":"243.77"},{"v":247.08333333333337,"d":"247.08"},{"v":252.86666666666673,"d":"252.87"},241.3,232.2,4401000,{"v":0.024441340782122904,"d":"2.44%"}]
[202,"Media","TV18BRDCST",{"v":70.7,"d":"70.70"},{"v":70.38333333333334,"d":"70.38"},{"v":69.56666666666668,"d":"69.57"},{"v":68.43333333333334,"d":"68.43"},{"v":67.61666666666667,"d":"67.62"},{"v":71.51666666666668,"d":"71.52"},{"v":72.33333333333334,"d":"72.33"},{"v":73.46666666666668,"d":"73.47"},71.2,69.25,88043000,{"v":0.005631067961165049,"d":"0.56%"}]
[203,"Automobile","TVSMOTOR",{"v":651.8,"d":"651.80"},{"v":653.0333333333333,"d":"653.03"},{"v":642.0666666666666,"d":"642.07"},{"v":632.3333333333333,"d":"632.33"},{"v":621.3666666666666,"d":"621.37"},{"v":662.7666666666667,"d":"662.77"},{"v":673.7333333333333,"d":"673.73"},{"v":683.4666666666667,"d":"683.47"},664,643.3,3352000,{"v":-0.01873536299765808,"d":"-1.87%"}]
[204,"FMCG","UBL",{"v":983.4,"d":"983.40"},{"v":980.4666666666667,"d":"980.47"},{"v":972.2833333333334,"d":"972.28"},{"v":961.1666666666667,"d":"961.17"},{"v":952.9833333333335,"d":"952.98"},{"v":991.5833333333334,"d":"991.58"},{"v":999.7666666666668,"d":"999.77"},{"v":1010.8833333333333,"d":"1010.88"},988.65,969.35,1057700,{"v":0.010026737967914439,"d":"1.00%"}]
[205,"Finance","UJJIVAN",365.95,{"v":362.2,"d":"362.20"},{"v":354,"d":"354.00"},342.05,333.85,374.15,{"v":382.3499999999999,"d":"382.35"},{"v":394.29999999999995,"d":"394.30"},370.4,350.25,5270400,{"v":0.10499832271049983,"d":"10.50%"}]
[206,"Cement","ULTRACEMCO",3973.65,{"v":3975.1666666666665,"d":"3975.17"},{"v":3938.283333333333,"d":"3938.28"},{"v":3902.9166666666665,"d":"3902.92"},{"v":3866.033333333333,"d":"3866.03"},{"v":4010.533333333333,"d":"4010.53"},{"v":4047.416666666667,"d":"4047.42"},{"v":4082.783333333333,"d":"4082.78"},4012.05,3939.8,1767200,{"v":-0.026657854152897113,"d":"-2.67%"}]
[207,"Banking","UNIONBANK",{"v":97.5,"d":"97.50"},{"v":98.08333333333333,"d":"98.08"},{"v":95.36666666666666,"d":"95.37"},{"v":93.23333333333333,"d":"93.23"},{"v":90.51666666666667,"d":"90.52"},{"v":100.21666666666665,"d":"100.22"},{"v":102.93333333333332,"d":"102.93"},{"v":105.06666666666665,"d":"105.07"},100.8,95.95,32140000,{"v":0.02631242815174352,"d":"2.63%"}]
[208,"Fertilisers","UPL",{"v":767.5,"d":"767.50"},{"v":762.1666666666666,"d":"762.17"},{"v":755.4833333333332,"d":"755.48"},{"v":743.4666666666666,"d":"743.47"},{"v":736.7833333333332,"d":"736.78"},{"v":774.1833333333333,"d":"774.18"},{"v":780.8666666666667,"d":"780.87"},{"v":792.8833333333333,"d":"792.88"},768.85,750.15,10837200,{"v":-0.009758771929824562,"d":"-0.98%"}]
[209,"Metals","VEDL",285.05,{"v":283.81666666666666,"d":"283.82"},{"v":281.3333333333333,"d":"281.33"},{"v":277.6166666666667,"d":"277.62"},{"v":275.1333333333333,"d":"275.13"},{"v":287.5333333333333,"d":"287.53"},{"v":290.01666666666665,"d":"290.02"},{"v":293.7333333333333,"d":"293.73"},286.3,280.1,36832250,{"v":0.034911737227713034,"d":"3.49%"}]
[210,"Others","VGUARD",233.45,{"v":231.2833333333333,"d":"231.28"},{"v":227.9666666666666,"d":"227.97"},{"v":222.48333333333332,"d":"222.48"},{"v":219.16666666666663,"d":"219.17"},{"v":236.7666666666666,"d":"236.77"},{"v":240.08333333333331,"d":"240.08"},{"v":245.56666666666658,"d":"245.57"},234.6,225.8,2244000,{"v":0.08092485549132948,"d":"8.09%"}]
[211,"Capital_Goods","VOLTAS",{"v":651.6,"d":"651.60"},{"v":646.9333333333334,"d":"646.93"},{"v":637.0666666666668,"d":"637.07"},{"v":622.5333333333334,"d":"622.53"},{"v":612.6666666666669,"d":"612.67"},{"v":661.4666666666668,"d":"661.47"},{"v":671.3333333333334,"d":"671.33"},{"v":685.8666666666668,"d":"685.87"},656.8,632.4,3079000,{"v":0.09925026776151374,"d":"9.93%"}]
[212,"Technology","WIPRO",{"v":285.6,"d":"285.60"},285.95,283.75,{"v":281.90000000000003,"d":"281.90"},{"v":279.70000000000005,"d":"279.70"},{"v":287.79999999999995,"d":"287.80"},{"v":289.9999999999999,"d":"290.00"},{"v":291.8499999999999,"d":"291.85"},288.15,284.1,29560800,{"v":0.006866672116406442,"d":"0.69%"}]
[213,"Pharma","WOCKPHARMA",{"v":783.3,"d":"783.30"},{"v":770.9333333333334,"d":"770.93"},{"v":756.8666666666668,"d":"756.87"},{"v":730.4333333333334,"d":"730.43"},{"v":716.3666666666668,"d":"716.37"},{"v":797.3666666666668,"d":"797.37"},{"v":811.4333333333334,"d":"811.43"},{"v":837.8666666666668,"d":"837.87"},785,744.5,3563100,{"v":0.030989583333333334,"d":"3.10%"}]
[214,"Banking","YESBANK",{"v":314.2,"d":"314.20"},{"v":311.48333333333335,"d":"311.48"},{"v":307.7666666666667,"d":"307.77"},{"v":301.33333333333337,"d":"301.33"},{"v":297.61666666666673,"d":"297.62"},{"v":317.9166666666667,"d":"317.92"},{"v":321.6333333333334,"d":"321.63"},{"v":328.06666666666666,"d":"328.07"},315.2,305.05,47222000,{"v":-0.019583620971551065,"d":"-1.96%"}]
[215,"Media","ZEEL",{"v":585.1,"d":"585.10"},{"v":582.1999999999999,"d":"582.20"},{"v":575.3999999999999,"d":"575.40"},{"v":565.6999999999999,"d":"565.70"},{"v":558.8999999999999,"d":"558.90"},{"v":591.8999999999999,"d":"591.90"},{"v":598.6999999999998,"d":"598.70"},{"v":608.3999999999999,"d":"608.40"},589,572.5,7395700,{"v":0.037192342752962626,"d":"3.72%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10245,{"v":10223.8,"d":"10223.80"},{"v":10192.249999999998,"d":"10192.25"},{"v":10139.499999999998,"d":"10139.50"},{"v":10107.949999999997,"d":"10107.95"},10276.55,{"v":10308.100000000002,"d":"10308.10"},10360.85,10255.35,10171.05]
[2,"Nifty Bank",24510.6,{"v":24434.316666666666,"d":"24434.32"},{"v":24330.63333333333,"d":"24330.63"},{"v":24150.666666666664,"d":"24150.67"},{"v":24046.98333333333,"d":"24046.98"},{"v":24614.283333333333,"d":"24614.28"},{"v":24717.966666666667,"d":"24717.97"},{"v":24897.933333333334,"d":"24897.93"},24538,24254.35]
[3,"Nifty CPSE",2423.1,{"v":2417.0666666666666,"d":"2417.07"},{"v":2407.2833333333333,"d":"2407.28"},{"v":2391.4666666666667,"d":"2391.47"},{"v":2381.6833333333334,"d":"2381.68"},{"v":2432.883333333333,"d":"2432.88"},{"v":2442.666666666666,"d":"2442.67"},{"v":2458.483333333333,"d":"2458.48"},2426.85,2401.25]
[4,"Nifty Infra",3409.05,{"v":3395.816666666667,"d":"3395.82"},{"v":3379.783333333334,"d":"3379.78"},{"v":3350.5166666666673,"d":"3350.52"},{"v":3334.4833333333345,"d":"3334.48"},{"v":3425.083333333334,"d":"3425.08"},{"v":3441.116666666667,"d":"3441.12"},{"v":3470.3833333333337,"d":"3470.38"},3411.85,3366.55]
[5,"Nifty IT",12615.45,{"v":12626.883333333331,"d":"12626.88"},{"v":12545.616666666663,"d":"12545.62"},{"v":12475.783333333331,"d":"12475.78"},{"v":12394.516666666663,"d":"12394.52"},{"v":12696.716666666664,"d":"12696.72"},{"v":12777.983333333334,"d":"12777.98"},{"v":12847.816666666664,"d":"12847.82"},12708.15,12557.05]
[6,"Nifty PSE",3881.85,{"v":3870.316666666667,"d":"3870.32"},{"v":3855.733333333334,"d":"3855.73"},{"v":3829.616666666667,"d":"3829.62"},{"v":3815.0333333333338,"d":"3815.03"},{"v":3896.4333333333343,"d":"3896.43"},{"v":3911.0166666666673,"d":"3911.02"},{"v":3937.1333333333346,"d":"3937.13"},3884.9,3844.2]
[7,"Nifty Midcap 50",5141.35,{"v":5118.033333333334,"d":"5118.03"},{"v":5091.716666666667,"d":"5091.72"},{"v":5042.083333333333,"d":"5042.08"},{"v":5015.766666666666,"d":"5015.77"},{"v":5167.666666666668,"d":"5167.67"},{"v":5193.983333333335,"d":"5193.98"},{"v":5243.616666666669,"d":"5243.62"},5144.35,5068.4]
[8,"ABB",1283.15,{"v":1286.8,"d":"1286.80"},1273.55,1263.95,{"v":1250.7,"d":"1250.70"},{"v":1296.3999999999999,"d":"1296.40"},{"v":1309.6499999999999,"d":"1309.65"},{"v":1319.2499999999998,"d":"1319.25"},1300.05,1277.2,0.68357]
[9,"ACC",1554.8,{"v":1550.2666666666667,"d":"1550.27"},{"v":1538.5333333333333,"d":"1538.53"},{"v":1522.2666666666667,"d":"1522.27"},{"v":1510.5333333333333,"d":"1510.53"},{"v":1566.5333333333333,"d":"1566.53"},{"v":1578.2666666666664,"d":"1578.27"},{"v":1594.5333333333333,"d":"1594.53"},1562,1534,2.01412]
[10,"AIAENG",1424,{"v":1427.8833333333332,"d":"1427.88"},{"v":1412.1166666666663,"d":"1412.12"},{"v":1400.2333333333331,"d":"1400.23"},{"v":1384.4666666666662,"d":"1384.47"},{"v":1439.7666666666664,"d":"1439.77"},{"v":1455.5333333333333,"d":"1455.53"},{"v":1467.4166666666665,"d":"1467.42"},1443.65,1416,0.12907]
[11,"AUBANK",629.2,{"v":632.8666666666667,"d":"632.87"},{"v":616.9833333333333,"d":"616.98"},{"v":604.7666666666667,"d":"604.77"},{"v":588.8833333333333,"d":"588.88"},{"v":645.0833333333334,"d":"645.08"},{"v":660.9666666666668,"d":"660.97"},{"v":673.1833333333334,"d":"673.18"},648.75,620.65,0.75305]
[12,"ADANIENT",162.4,{"v":160.75000000000003,"d":"160.75"},{"v":158.20000000000005,"d":"158.20"},{"v":154.00000000000003,"d":"154.00"},{"v":151.45000000000005,"d":"151.45"},{"v":164.95000000000005,"d":"164.95"},{"v":167.50000000000006,"d":"167.50"},{"v":171.70000000000005,"d":"171.70"},163.3,156.55,114.97486]
[13,"ADANIPORTS",366.4,{"v":366.7,"d":"366.70"},{"v":362.4,"d":"362.40"},{"v":358.4,"d":"358.40"},{"v":354.09999999999997,"d":"354.10"},{"v":370.7,"d":"370.70"},{"v":375.00000000000006,"d":"375.00"},{"v":379,"d":"379.00"},371,362.7,26.79172]
[14,"ADANIPOWER",25.1,{"v":24.666666666666668,"d":"24.67"},{"v":24.133333333333336,"d":"24.13"},{"v":23.166666666666668,"d":"23.17"},{"v":22.633333333333336,"d":"22.63"},{"v":25.633333333333336,"d":"25.63"},{"v":26.166666666666668,"d":"26.17"},{"v":27.133333333333336,"d":"27.13"},25.2,23.7,173.05908]
[15,"ABFRL",146.7,{"v":147.6,"d":"147.60"},{"v":145.7,"d":"145.70"},{"v":144.7,"d":"144.70"},{"v":142.79999999999998,"d":"142.80"},{"v":148.6,"d":"148.60"},{"v":150.50000000000003,"d":"150.50"},{"v":151.5,"d":"151.50"},149.5,146.6,5.25457]
[16,"AJANTPHARM",1400.35,{"v":1405.1166666666668,"d":"1405.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1380.1166666666668,"d":"1380.12"},{"v":1365.2333333333336,"d":"1365.23"},{"v":1415.2333333333336,"d":"1415.23"},{"v":1430.1166666666668,"d":"1430.12"},{"v":1440.2333333333336,"d":"1440.23"},1420,1395,1.72876]
[17,"ALKEM",1906.9,{"v":1905.6499999999999,"d":"1905.65"},{"v":1891.2999999999997,"d":"1891.30"},{"v":1875.6999999999998,"d":"1875.70"},{"v":1861.3499999999997,"d":"1861.35"},{"v":1921.2499999999998,"d":"1921.25"},{"v":1935.5999999999997,"d":"1935.60"},{"v":1951.1999999999998,"d":"1951.20"},1920,1890.05,0.35471]
[18,"AMARAJABAT",811.8,{"v":809,"d":"809.00"},{"v":804.1,"d":"804.10"},{"v":796.4,"d":"796.40"},{"v":791.5,"d":"791.50"},{"v":816.7,"d":"816.70"},{"v":821.6000000000001,"d":"821.60"},{"v":829.3000000000001,"d":"829.30"},813.9,801.3,3.86992]
[19,"AMBUJACEM",240.65,{"v":240.63333333333333,"d":"240.63"},{"v":238.66666666666666,"d":"238.67"},{"v":236.68333333333334,"d":"236.68"},{"v":234.71666666666667,"d":"234.72"},{"v":242.61666666666665,"d":"242.62"},{"v":244.58333333333334,"d":"244.58"},{"v":246.56666666666663,"d":"246.57"},242.6,238.65,15.86599]
[20,"APOLLOHOSP",1095.85,{"v":1101.6166666666666,"d":"1101.62"},{"v":1078.2333333333331,"d":"1078.23"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1037.2333333333331,"d":"1037.23"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1142.6166666666668,"d":"1142.62"},{"v":1160.2333333333331,"d":"1160.23"},1125,1084,3.27389]
[21,"APOLLOTYRE",285.6,{"v":283.68333333333334,"d":"283.68"},{"v":277.9166666666667,"d":"277.92"},{"v":270.23333333333335,"d":"270.23"},{"v":264.4666666666667,"d":"264.47"},{"v":291.3666666666667,"d":"291.37"},{"v":297.1333333333333,"d":"297.13"},{"v":304.81666666666666,"d":"304.82"},289.45,276,37.88338]
[22,"ARVIND",403.25,{"v":399.7333333333333,"d":"399.73"},{"v":395.1666666666666,"d":"395.17"},{"v":387.08333333333326,"d":"387.08"},{"v":382.51666666666654,"d":"382.52"},{"v":407.8166666666666,"d":"407.82"},{"v":412.3833333333333,"d":"412.38"},{"v":420.46666666666664,"d":"420.47"},404.3,391.65,11.82467]
[23,"ASHOKLEY",147.75,{"v":148.1833333333333,"d":"148.18"},{"v":146.91666666666663,"d":"146.92"},{"v":146.08333333333331,"d":"146.08"},{"v":144.81666666666663,"d":"144.82"},{"v":149.01666666666662,"d":"149.02"},{"v":150.28333333333333,"d":"150.28"},{"v":151.11666666666662,"d":"151.12"},149.45,147.35,143.91152]
[24,"ASIANPAINT",1152.1,1149.25,{"v":1141.8,"d":"1141.80"},{"v":1131.5,"d":"1131.50"},1124.05,1159.55,{"v":1166.9999999999998,"d":"1167.00"},{"v":1177.3,"d":"1177.30"},1156.7,1138.95,5.61118]
[25,"AUROPHARMA",593.35,595.15,581.75,570.15,556.75,606.75,{"v":620.1499999999999,"d":"620.15"},631.75,608.55,583.55,28.69825]
[26,"DMART",1364.3,{"v":1356.1166666666666,"d":"1356.12"},{"v":1340.833333333333,"d":"1340.83"},{"v":1317.3666666666666,"d":"1317.37"},{"v":1302.083333333333,"d":"1302.08"},{"v":1379.583333333333,"d":"1379.58"},{"v":1394.8666666666663,"d":"1394.87"},{"v":1418.333333333333,"d":"1418.33"},1371.4,1332.65,5.43718]
[27,"AXISBANK",501.55,{"v":500.4166666666667,"d":"500.42"},{"v":494.83333333333337,"d":"494.83"},{"v":488.1166666666667,"d":"488.12"},{"v":482.53333333333336,"d":"482.53"},{"v":507.1333333333334,"d":"507.13"},{"v":512.7166666666667,"d":"512.72"},{"v":519.4333333333334,"d":"519.43"},506,493.7,60.53789]
[28,"BAJAJ-AUTO",2792,{"v":2802.2999999999997,"d":"2802.30"},{"v":2774.6999999999994,"d":"2774.70"},{"v":2757.3999999999996,"d":"2757.40"},{"v":2729.7999999999993,"d":"2729.80"},{"v":2819.5999999999995,"d":"2819.60"},{"v":2847.2,"d":"2847.20"},{"v":2864.4999999999995,"d":"2864.50"},2829.9,2785,3.24121]
[29,"BAJFINANCE",1834.25,{"v":1825.2833333333335,"d":"1825.28"},{"v":1810.566666666667,"d":"1810.57"},{"v":1786.8833333333334,"d":"1786.88"},{"v":1772.166666666667,"d":"1772.17"},{"v":1848.9666666666672,"d":"1848.97"},{"v":1863.6833333333338,"d":"1863.68"},{"v":1887.3666666666672,"d":"1887.37"},1840,1801.6,10.49457]
[30,"BAJAJFINSV",5381.6,{"v":5344.216666666666,"d":"5344.22"},{"v":5269.983333333333,"d":"5269.98"},{"v":5158.366666666667,"d":"5158.37"},{"v":5084.133333333333,"d":"5084.13"},{"v":5455.833333333332,"d":"5455.83"},{"v":5530.066666666666,"d":"5530.07"},{"v":5641.683333333332,"d":"5641.68"},5418.45,5232.6,1.8975]
[31,"BALKRISIND",1156.55,{"v":1134.6666666666667,"d":"1134.67"},{"v":1096.8833333333334,"d":"1096.88"},{"v":1037.2166666666667,"d":"1037.22"},{"v":999.4333333333334,"d":"999.43"},{"v":1194.3333333333335,"d":"1194.33"},{"v":1232.1166666666668,"d":"1232.12"},{"v":1291.7833333333335,"d":"1291.78"},1172.45,1075,6.20184]
[32,"BANKBARODA",145.35,{"v":145.73333333333332,"d":"145.73"},{"v":143.26666666666665,"d":"143.27"},{"v":141.18333333333334,"d":"141.18"},{"v":138.71666666666667,"d":"138.72"},{"v":147.81666666666663,"d":"147.82"},{"v":150.28333333333327,"d":"150.28"},{"v":152.36666666666662,"d":"152.37"},148.2,143.65,151.87662]
[33,"BANKINDIA",107.7,{"v":107.56666666666668,"d":"107.57"},{"v":105.53333333333336,"d":"105.53"},{"v":103.36666666666669,"d":"103.37"},{"v":101.33333333333337,"d":"101.33"},{"v":109.73333333333335,"d":"109.73"},{"v":111.76666666666668,"d":"111.77"},{"v":113.93333333333334,"d":"113.93"},109.6,105.4,103.46916]
[34,"BATAINDIA",749.3,{"v":747.9166666666666,"d":"747.92"},{"v":740.9333333333333,"d":"740.93"},{"v":732.5666666666666,"d":"732.57"},{"v":725.5833333333333,"d":"725.58"},{"v":756.2833333333333,"d":"756.28"},{"v":763.2666666666667,"d":"763.27"},{"v":771.6333333333333,"d":"771.63"},754.9,739.55,3.56265]
[35,"BERGEPAINT",260.25,{"v":259.5833333333333,"d":"259.58"},{"v":257.91666666666663,"d":"257.92"},{"v":255.58333333333331,"d":"255.58"},{"v":253.91666666666663,"d":"253.92"},{"v":261.91666666666663,"d":"261.92"},{"v":263.58333333333326,"d":"263.58"},{"v":265.91666666666663,"d":"265.92"},261.25,257.25,4.12912]
[36,"BEL",146.75,{"v":145.95000000000002,"d":"145.95"},{"v":144.55000000000004,"d":"144.55"},{"v":142.35000000000002,"d":"142.35"},{"v":140.95000000000005,"d":"140.95"},{"v":148.15000000000003,"d":"148.15"},149.55,{"v":151.75000000000003,"d":"151.75"},147.35,143.75,32.86722]
[37,"BHARATFIN",1115.85,{"v":1114.7666666666667,"d":"1114.77"},{"v":1107.6833333333334,"d":"1107.68"},{"v":1099.5166666666667,"d":"1099.52"},{"v":1092.4333333333334,"d":"1092.43"},{"v":1122.9333333333334,"d":"1122.93"},{"v":1130.0166666666669,"d":"1130.02"},{"v":1138.1833333333334,"d":"1138.18"},1121.85,1106.6,11.98547]
[38,"BHARATFORG",717.5,{"v":717.2166666666667,"d":"717.22"},{"v":709.1333333333334,"d":"709.13"},{"v":700.7666666666668,"d":"700.77"},{"v":692.6833333333335,"d":"692.68"},{"v":725.5833333333334,"d":"725.58"},{"v":733.6666666666666,"d":"733.67"},{"v":742.0333333333333,"d":"742.03"},725.3,708.85,13.48066]
[39,"BHEL",85.7,{"v":84.71666666666668,"d":"84.72"},{"v":83.28333333333336,"d":"83.28"},{"v":80.86666666666667,"d":"80.87"},{"v":79.43333333333335,"d":"79.43"},{"v":87.13333333333337,"d":"87.13"},{"v":88.56666666666668,"d":"88.57"},{"v":90.98333333333338,"d":"90.98"},86.15,82.3,76.49561]
[40,"BPCL",426.25,{"v":426.5833333333333,"d":"426.58"},{"v":423.3666666666666,"d":"423.37"},{"v":420.4833333333333,"d":"420.48"},{"v":417.2666666666666,"d":"417.27"},{"v":429.46666666666664,"d":"429.47"},{"v":432.68333333333334,"d":"432.68"},{"v":435.56666666666666,"d":"435.57"},429.8,423.7,35.70144]
[41,"BHARTIARTL",402.2,{"v":399.15000000000003,"d":"399.15"},{"v":394.30000000000007,"d":"394.30"},{"v":386.40000000000003,"d":"386.40"},{"v":381.55000000000007,"d":"381.55"},{"v":407.05000000000007,"d":"407.05"},{"v":411.9000000000001,"d":"411.90"},{"v":419.80000000000007,"d":"419.80"},404,391.25,45.5962]
[42,"INFRATEL",339.15,{"v":338.65000000000003,"d":"338.65"},{"v":335.00000000000006,"d":"335.00"},330.85,{"v":327.20000000000005,"d":"327.20"},{"v":342.80000000000007,"d":"342.80"},{"v":346.45000000000005,"d":"346.45"},{"v":350.6000000000001,"d":"350.60"},342.3,334.5,11.65314]
[43,"BIOCON",608.65,605.15,{"v":599.5999999999999,"d":"599.60"},590.55,{"v":584.9999999999999,"d":"585.00"},{"v":614.1999999999999,"d":"614.20"},{"v":619.7499999999999,"d":"619.75"},{"v":628.8,"d":"628.80"},610.7,596.1,24.41661]
[44,"BOSCHLTD",19063.45,{"v":18904.433333333334,"d":"18904.43"},{"v":18609.01666666667,"d":"18609.02"},{"v":18154.583333333336,"d":"18154.58"},{"v":17859.16666666667,"d":"17859.17"},{"v":19358.86666666667,"d":"19358.87"},{"v":19654.283333333333,"d":"19654.28"},{"v":20108.716666666667,"d":"20108.72"},19199.85,18450,0.33949]
[45,"BRITANNIA",5099.8,{"v":5087.8,"d":"5087.80"},{"v":5056.6,"d":"5056.60"},{"v":5013.400000000001,"d":"5013.40"},{"v":4982.200000000001,"d":"4982.20"},{"v":5131,"d":"5131.00"},{"v":5162.199999999999,"d":"5162.20"},{"v":5205.4,"d":"5205.40"},5119,5044.6,1.07419]
[46,"CRISIL",1841.35,{"v":1846.1166666666668,"d":"1846.12"},{"v":1828.5333333333335,"d":"1828.53"},{"v":1815.7166666666667,"d":"1815.72"},{"v":1798.1333333333334,"d":"1798.13"},{"v":1858.9333333333336,"d":"1858.93"},{"v":1876.5166666666667,"d":"1876.52"},{"v":1889.3333333333337,"d":"1889.33"},1863.7,1833.3,0.13659]
[47,"CADILAHC",394,{"v":390.8333333333333,"d":"390.83"},{"v":385.66666666666663,"d":"385.67"},{"v":377.3333333333333,"d":"377.33"},{"v":372.16666666666663,"d":"372.17"},{"v":399.16666666666663,"d":"399.17"},{"v":404.33333333333326,"d":"404.33"},{"v":412.66666666666663,"d":"412.67"},396,382.5,21.16787]
[48,"CANBK",268.85,{"v":268.6333333333333,"d":"268.63"},{"v":264.3666666666667,"d":"264.37"},{"v":259.8833333333333,"d":"259.88"},{"v":255.61666666666667,"d":"255.62"},{"v":273.1166666666667,"d":"273.12"},{"v":277.3833333333333,"d":"277.38"},{"v":281.8666666666667,"d":"281.87"},272.9,264.15,80.54378]
[49,"CASTROLIND",205.35,{"v":205.26666666666665,"d":"205.27"},{"v":203.83333333333331,"d":"203.83"},{"v":202.31666666666666,"d":"202.32"},{"v":200.88333333333333,"d":"200.88"},{"v":206.7833333333333,"d":"206.78"},{"v":208.21666666666664,"d":"208.22"},{"v":209.7333333333333,"d":"209.73"},206.7,203.75,5.49951]
[50,"CENTRALBK",71.35,{"v":71.41666666666667,"d":"71.42"},{"v":70.63333333333334,"d":"70.63"},{"v":69.91666666666667,"d":"69.92"},{"v":69.13333333333334,"d":"69.13"},{"v":72.13333333333334,"d":"72.13"},{"v":72.91666666666667,"d":"72.92"},{"v":73.63333333333334,"d":"73.63"},72.2,70.7,40.58259]
[51,"CENTURYTEX",1198.95,{"v":1188.2666666666667,"d":"1188.27"},{"v":1173.2333333333333,"d":"1173.23"},{"v":1147.5166666666667,"d":"1147.52"},{"v":1132.4833333333333,"d":"1132.48"},{"v":1213.9833333333333,"d":"1213.98"},{"v":1229.0166666666667,"d":"1229.02"},{"v":1254.7333333333333,"d":"1254.73"},1203.3,1162.55,4.11792]
[52,"CHOLAFIN",1516.35,{"v":1506.9666666666665,"d":"1506.97"},{"v":1481.933333333333,"d":"1481.93"},{"v":1447.5166666666664,"d":"1447.52"},{"v":1422.483333333333,"d":"1422.48"},{"v":1541.383333333333,"d":"1541.38"},{"v":1566.4166666666663,"d":"1566.42"},{"v":1600.833333333333,"d":"1600.83"},1532,1472.55,3.11259]
[53,"CIPLA",570.3,{"v":572.4833333333333,"d":"572.48"},{"v":566.6166666666667,"d":"566.62"},{"v":562.9333333333333,"d":"562.93"},{"v":557.0666666666666,"d":"557.07"},{"v":576.1666666666667,"d":"576.17"},{"v":582.0333333333335,"d":"582.03"},{"v":585.7166666666668,"d":"585.72"},578.35,568.8,24.9319]
[54,"COALINDIA",278.95,{"v":277.9,"d":"277.90"},{"v":276.19999999999993,"d":"276.20"},{"v":273.44999999999993,"d":"273.45"},{"v":271.7499999999999,"d":"271.75"},280.65,282.35,{"v":285.1,"d":"285.10"},279.6,275.15,16.41179]
[55,"COLPAL",1085,1076.75,{"v":1066.5,"d":"1066.50"},{"v":1048,"d":"1048.00"},1037.75,1095.25,{"v":1105.5,"d":"1105.50"},{"v":1124,"d":"1124.00"},1087,1058.25,3.22658]
[56,"CONCOR",1263.65,{"v":1263.8833333333334,"d":"1263.88"},{"v":1241.7666666666669,"d":"1241.77"},{"v":1219.8833333333334,"d":"1219.88"},{"v":1197.7666666666669,"d":"1197.77"},{"v":1285.7666666666669,"d":"1285.77"},{"v":1307.8833333333332,"d":"1307.88"},{"v":1329.7666666666669,"d":"1329.77"},1286,1242,2.90967]
[57,"COROMANDEL",535.7,{"v":534.8333333333334,"d":"534.83"},{"v":530.8666666666668,"d":"530.87"},{"v":526.0333333333334,"d":"526.03"},{"v":522.0666666666668,"d":"522.07"},{"v":539.6666666666667,"d":"539.67"},{"v":543.6333333333332,"d":"543.63"},{"v":548.4666666666667,"d":"548.47"},538.8,530,0.92568]
[58,"CROMPTON",231.8,{"v":231.63333333333333,"d":"231.63"},{"v":228.26666666666665,"d":"228.27"},{"v":224.73333333333332,"d":"224.73"},{"v":221.36666666666665,"d":"221.37"},{"v":235.16666666666666,"d":"235.17"},{"v":238.53333333333333,"d":"238.53"},{"v":242.06666666666666,"d":"242.07"},235,228.1,3.71164]
[59,"CUMMINSIND",740.2,{"v":732.3666666666667,"d":"732.37"},{"v":719.3333333333334,"d":"719.33"},{"v":698.4666666666667,"d":"698.47"},{"v":685.4333333333334,"d":"685.43"},{"v":753.2333333333333,"d":"753.23"},{"v":766.2666666666667,"d":"766.27"},{"v":787.1333333333333,"d":"787.13"},745.4,711.5,3.61916]
[60,"DLF",203.3,{"v":202.51666666666665,"d":"202.52"},{"v":199.7833333333333,"d":"199.78"},{"v":196.26666666666665,"d":"196.27"},{"v":193.5333333333333,"d":"193.53"},{"v":206.0333333333333,"d":"206.03"},{"v":208.76666666666665,"d":"208.77"},{"v":212.2833333333333,"d":"212.28"},205.25,199,76.57672]
[61,"DABUR",337.7,{"v":336.8333333333333,"d":"336.83"},{"v":334.51666666666665,"d":"334.52"},{"v":331.3333333333333,"d":"331.33"},{"v":329.01666666666665,"d":"329.02"},{"v":340.01666666666665,"d":"340.02"},{"v":342.33333333333337,"d":"342.33"},{"v":345.51666666666665,"d":"345.52"},339.15,333.65,8.56565]
[62,"DALMIABHA",2870.1,{"v":2852.5166666666664,"d":"2852.52"},{"v":2817.583333333333,"d":"2817.58"},{"v":2765.0666666666666,"d":"2765.07"},{"v":2730.133333333333,"d":"2730.13"},{"v":2905.033333333333,"d":"2905.03"},{"v":2939.9666666666662,"d":"2939.97"},{"v":2992.4833333333327,"d":"2992.48"},2887.45,2800,0.54861]
[63,"DHFL",533.6,{"v":529.6999999999999,"d":"529.70"},{"v":523.8999999999999,"d":"523.90"},{"v":514.1999999999999,"d":"514.20"},{"v":508.39999999999986,"d":"508.40"},{"v":539.3999999999999,"d":"539.40"},{"v":545.1999999999998,"d":"545.20"},{"v":554.8999999999999,"d":"554.90"},535.5,520,35.07679]
[64,"DISHTV",72.25,{"v":72.58333333333333,"d":"72.58"},{"v":71.36666666666666,"d":"71.37"},{"v":70.48333333333333,"d":"70.48"},{"v":69.26666666666667,"d":"69.27"},{"v":73.46666666666665,"d":"73.47"},{"v":74.68333333333332,"d":"74.68"},{"v":75.56666666666665,"d":"75.57"},73.8,71.7,31.22455]
[65,"DIVISLAB",1109.2,{"v":1103.5166666666667,"d":"1103.52"},{"v":1090.7833333333333,"d":"1090.78"},{"v":1072.3666666666666,"d":"1072.37"},{"v":1059.6333333333332,"d":"1059.63"},{"v":1121.9333333333334,"d":"1121.93"},{"v":1134.6666666666665,"d":"1134.67"},{"v":1153.0833333333335,"d":"1153.08"},1116.25,1085.1,4.05008]
[66,"LALPATHLAB",868.75,{"v":867.9166666666666,"d":"867.92"},{"v":856.9833333333332,"d":"856.98"},{"v":845.2166666666666,"d":"845.22"},{"v":834.2833333333332,"d":"834.28"},{"v":879.6833333333333,"d":"879.68"},{"v":890.6166666666667,"d":"890.62"},{"v":902.3833333333333,"d":"902.38"},878.85,856.15,0.09]
[67,"DRREDDY",2124.9,{"v":2128.5833333333335,"d":"2128.58"},{"v":2107.316666666667,"d":"2107.32"},{"v":2089.7333333333336,"d":"2089.73"},{"v":2068.466666666667,"d":"2068.47"},{"v":2146.166666666667,"d":"2146.17"},{"v":2167.4333333333334,"d":"2167.43"},{"v":2185.016666666667,"d":"2185.02"},2149.85,2111,2.79023]
[68,"EDELWEISS",253.55,{"v":252.28333333333333,"d":"252.28"},{"v":249.66666666666666,"d":"249.67"},{"v":245.78333333333333,"d":"245.78"},{"v":243.16666666666666,"d":"243.17"},{"v":256.16666666666663,"d":"256.17"},{"v":258.7833333333333,"d":"258.78"},{"v":262.66666666666663,"d":"262.67"},254.9,248.4,12.37753]
[69,"EICHERMOT",27990,{"v":28008.566666666666,"d":"28008.57"},{"v":27781.43333333333,"d":"27781.43"},{"v":27572.866666666665,"d":"27572.87"},{"v":27345.73333333333,"d":"27345.73"},{"v":28217.13333333333,"d":"28217.13"},{"v":28444.266666666663,"d":"28444.27"},{"v":28652.833333333332,"d":"28652.83"},28235.7,27800,0.30972]
[70,"EMAMILTD",1100,{"v":1097.6666666666667,"d":"1097.67"},{"v":1087.3333333333335,"d":"1087.33"},{"v":1074.6666666666667,"d":"1074.67"},{"v":1064.3333333333335,"d":"1064.33"},{"v":1110.3333333333335,"d":"1110.33"},{"v":1120.666666666667,"d":"1120.67"},{"v":1133.3333333333335,"d":"1133.33"},1108,1085,6.57478]
[71,"ENDURANCE",1259.8,{"v":1260.4666666666665,"d":"1260.47"},{"v":1246.7833333333328,"d":"1246.78"},{"v":1233.7666666666664,"d":"1233.77"},{"v":1220.0833333333328,"d":"1220.08"},{"v":1273.483333333333,"d":"1273.48"},{"v":1287.1666666666667,"d":"1287.17"},{"v":1300.183333333333,"d":"1300.18"},1274.15,1247.45,0.57798]
[72,"ENGINERSIN",163.9,{"v":162.83333333333334,"d":"162.83"},{"v":161.2166666666667,"d":"161.22"},{"v":158.53333333333336,"d":"158.53"},{"v":156.9166666666667,"d":"156.92"},{"v":165.51666666666668,"d":"165.52"},{"v":167.1333333333333,"d":"167.13"},{"v":169.81666666666666,"d":"169.82"},164.45,160.15,12.4358]
[73,"EXIDEIND",232.95,231.65,{"v":228.3,"d":"228.30"},223.65,{"v":220.3,"d":"220.30"},{"v":236.3,"d":"236.30"},{"v":239.64999999999998,"d":"239.65"},{"v":244.3,"d":"244.30"},235,227,24.06879]
[74,"FEDERALBNK",91.55,{"v":91.16666666666667,"d":"91.17"},{"v":90.28333333333335,"d":"90.28"},{"v":89.01666666666668,"d":"89.02"},{"v":88.13333333333335,"d":"88.13"},{"v":92.43333333333334,"d":"92.43"},{"v":93.31666666666666,"d":"93.32"},{"v":94.58333333333333,"d":"94.58"},92.05,89.9,91.5058]
[75,"GAIL",329.75,328.05,{"v":324.1,"d":"324.10"},318.45,{"v":314.5,"d":"314.50"},{"v":333.70000000000005,"d":"333.70"},337.65,{"v":343.30000000000007,"d":"343.30"},332,322.4,24.96761]
[76,"GMRINFRA",18.55,{"v":18.150000000000002,"d":"18.15"},{"v":17.600000000000005,"d":"17.60"},{"v":16.650000000000002,"d":"16.65"},{"v":16.100000000000005,"d":"16.10"},{"v":19.100000000000005,"d":"19.10"},{"v":19.650000000000002,"d":"19.65"},{"v":20.600000000000005,"d":"20.60"},18.7,17.2,403.34764]
[77,"GSKCONS",6002.9,5951.25,5814.65,{"v":5626.4,"d":"5626.40"},{"v":5489.799999999999,"d":"5489.80"},{"v":6139.5,"d":"6139.50"},{"v":6276.1,"d":"6276.10"},6464.35,6087.85,5763,0.20048]
[78,"GLAXO",2157.6,{"v":2141.2166666666667,"d":"2141.22"},{"v":2107.633333333333,"d":"2107.63"},{"v":2057.6666666666665,"d":"2057.67"},{"v":2024.083333333333,"d":"2024.08"},{"v":2191.1833333333334,"d":"2191.18"},{"v":2224.7666666666664,"d":"2224.77"},{"v":2274.7333333333336,"d":"2274.73"},2174.8,2091.25,0.09461]
[79,"GLENMARK",549.6,{"v":548.3333333333334,"d":"548.33"},{"v":542.2666666666668,"d":"542.27"},{"v":534.9333333333334,"d":"534.93"},{"v":528.8666666666668,"d":"528.87"},{"v":555.6666666666667,"d":"555.67"},{"v":561.7333333333333,"d":"561.73"},{"v":569.0666666666667,"d":"569.07"},554.4,541,6.34809]
[80,"GODREJCP",1105.5,{"v":1103.4333333333334,"d":"1103.43"},{"v":1088.1166666666668,"d":"1088.12"},{"v":1070.7333333333333,"d":"1070.73"},{"v":1055.4166666666667,"d":"1055.42"},{"v":1120.8166666666668,"d":"1120.82"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1153.5166666666669,"d":"1153.52"},1118.75,1086.05,4.59982]
[81,"GODREJIND",550,{"v":549.4166666666666,"d":"549.42"},{"v":545.7833333333333,"d":"545.78"},{"v":541.5666666666667,"d":"541.57"},{"v":537.9333333333334,"d":"537.93"},{"v":553.6333333333332,"d":"553.63"},{"v":557.2666666666667,"d":"557.27"},{"v":561.4833333333331,"d":"561.48"},553.05,545.2,3.65143]
[82,"GRUH",596,{"v":600.0333333333333,"d":"600.03"},{"v":578.5666666666666,"d":"578.57"},{"v":561.1333333333333,"d":"561.13"},{"v":539.6666666666666,"d":"539.67"},{"v":617.4666666666666,"d":"617.47"},{"v":638.9333333333333,"d":"638.93"},{"v":656.3666666666666,"d":"656.37"},621.5,582.6,4.01338]
[83,"GPPL",143.1,{"v":143.36666666666667,"d":"143.37"},{"v":141.73333333333335,"d":"141.73"},{"v":140.36666666666667,"d":"140.37"},{"v":138.73333333333335,"d":"138.73"},{"v":144.73333333333335,"d":"144.73"},{"v":146.36666666666667,"d":"146.37"},{"v":147.73333333333335,"d":"147.73"},145,142,1.07918]
[84,"GSPL",184.7,{"v":186.26666666666665,"d":"186.27"},{"v":181.9333333333333,"d":"181.93"},{"v":179.16666666666666,"d":"179.17"},{"v":174.83333333333331,"d":"174.83"},{"v":189.0333333333333,"d":"189.03"},{"v":193.36666666666667,"d":"193.37"},{"v":196.1333333333333,"d":"196.13"},190.6,183.5,2.4809]
[85,"HCLTECH",969.25,{"v":973.7666666666668,"d":"973.77"},{"v":958.5333333333335,"d":"958.53"},{"v":947.8166666666667,"d":"947.82"},{"v":932.5833333333335,"d":"932.58"},{"v":984.4833333333336,"d":"984.48"},{"v":999.7166666666669,"d":"999.72"},{"v":1010.4333333333336,"d":"1010.43"},989,963.05,10.18]
[86,"HDFCBANK",1915.9,{"v":1917.5333333333335,"d":"1917.53"},{"v":1909.366666666667,"d":"1909.37"},{"v":1902.8333333333335,"d":"1902.83"},{"v":1894.666666666667,"d":"1894.67"},{"v":1924.066666666667,"d":"1924.07"},{"v":1932.2333333333336,"d":"1932.23"},{"v":1938.766666666667,"d":"1938.77"},1925.7,1911,10.19971]
[87,"HAVELLS",508,{"v":505.90000000000003,"d":"505.90"},{"v":502.1000000000001,"d":"502.10"},{"v":496.20000000000005,"d":"496.20"},{"v":492.4000000000001,"d":"492.40"},{"v":511.80000000000007,"d":"511.80"},{"v":515.6,"d":"515.60"},{"v":521.5,"d":"521.50"},509.7,500,12.23705]
[88,"HEROMOTOCO",3644.95,{"v":3644.9833333333336,"d":"3644.98"},{"v":3620.966666666667,"d":"3620.97"},{"v":3596.9833333333336,"d":"3596.98"},{"v":3572.966666666667,"d":"3572.97"},{"v":3668.966666666667,"d":"3668.97"},{"v":3692.9833333333336,"d":"3692.98"},{"v":3716.966666666667,"d":"3716.97"},3669,3621,3.18581]
[89,"HEXAWARE",419,{"v":415.4166666666667,"d":"415.42"},{"v":407.8833333333334,"d":"407.88"},{"v":396.7666666666667,"d":"396.77"},{"v":389.2333333333334,"d":"389.23"},{"v":426.53333333333336,"d":"426.53"},{"v":434.06666666666666,"d":"434.07"},{"v":445.18333333333334,"d":"445.18"},422.95,404.3,28.17085]
[90,"HINDALCO",207.95,{"v":208.0333333333333,"d":"208.03"},{"v":204.36666666666662,"d":"204.37"},{"v":200.7833333333333,"d":"200.78"},{"v":197.11666666666662,"d":"197.12"},{"v":211.61666666666662,"d":"211.62"},{"v":215.2833333333333,"d":"215.28"},{"v":218.86666666666662,"d":"218.87"},211.7,204.45,181.45471]
[91,"HINDPETRO",353.75,352.75,{"v":348.5,"d":"348.50"},343.25,{"v":339,"d":"339.00"},{"v":358,"d":"358.00"},362.25,{"v":367.5,"d":"367.50"},357,347.5,27.49604]
[92,"HINDUNILVR",1348.4,{"v":1347.5166666666667,"d":"1347.52"},{"v":1339.5333333333333,"d":"1339.53"},{"v":1330.6666666666667,"d":"1330.67"},{"v":1322.6833333333334,"d":"1322.68"},{"v":1356.3833333333332,"d":"1356.38"},{"v":1364.3666666666663,"d":"1364.37"},{"v":1373.2333333333331,"d":"1373.23"},1355.5,1338.65,9.79726]
[93,"HINDZINC",309.2,{"v":307.6166666666666,"d":"307.62"},{"v":304.83333333333326,"d":"304.83"},{"v":300.46666666666664,"d":"300.47"},{"v":297.6833333333333,"d":"297.68"},{"v":311.98333333333323,"d":"311.98"},{"v":314.76666666666665,"d":"314.77"},{"v":319.1333333333332,"d":"319.13"},310.4,303.25,23.89206]
[94,"HUDCO",70.8,{"v":69.78333333333335,"d":"69.78"},{"v":68.56666666666669,"d":"68.57"},{"v":66.33333333333334,"d":"66.33"},{"v":65.11666666666669,"d":"65.12"},{"v":72.0166666666667,"d":"72.02"},{"v":73.23333333333336,"d":"73.23"},{"v":75.4666666666667,"d":"75.47"},71,67.55,16.69932]
[95,"HDFC",1825.7,{"v":1829.2833333333335,"d":"1829.28"},{"v":1812.016666666667,"d":"1812.02"},{"v":1798.3333333333335,"d":"1798.33"},{"v":1781.066666666667,"d":"1781.07"},{"v":1842.9666666666672,"d":"1842.97"},{"v":1860.2333333333336,"d":"1860.23"},{"v":1873.9166666666672,"d":"1873.92"},1846.55,1815.6,19.50749]
[96,"ITC",258.5,{"v":258.6666666666667,"d":"258.67"},{"v":257.33333333333337,"d":"257.33"},{"v":256.1666666666667,"d":"256.17"},{"v":254.83333333333337,"d":"254.83"},{"v":259.83333333333337,"d":"259.83"},{"v":261.16666666666674,"d":"261.17"},{"v":262.33333333333337,"d":"262.33"},260,257.5,50.98212]
[97,"ICICIBANK",270.05,267.65,{"v":263.79999999999995,"d":"263.80"},{"v":257.54999999999995,"d":"257.55"},{"v":253.69999999999993,"d":"253.70"},{"v":273.9,"d":"273.90"},277.75,{"v":284,"d":"284.00"},271.5,261.4,407.73239]
[98,"ICICIPRULI",396.4,{"v":393,"d":"393.00"},{"v":387.4,"d":"387.40"},{"v":378.4,"d":"378.40"},{"v":372.79999999999995,"d":"372.80"},{"v":402,"d":"402.00"},{"v":407.6,"d":"407.60"},{"v":416.6,"d":"416.60"},398.6,384,9.03448]
[99,"IDBI",72.1,{"v":72.18333333333332,"d":"72.18"},{"v":71.06666666666665,"d":"71.07"},{"v":70.03333333333333,"d":"70.03"},{"v":68.91666666666666,"d":"68.92"},{"v":73.21666666666664,"d":"73.22"},{"v":74.33333333333331,"d":"74.33"},{"v":75.36666666666663,"d":"75.37"},73.3,71.15,252.74612]
[100,"IDFCBANK",48.75,{"v":48.45000000000001,"d":"48.45"},{"v":48.00000000000002,"d":"48.00"},{"v":47.250000000000014,"d":"47.25"},{"v":46.800000000000026,"d":"46.80"},{"v":49.20000000000002,"d":"49.20"},{"v":49.650000000000006,"d":"49.65"},{"v":50.40000000000001,"d":"50.40"},48.9,47.7,46.90349]
[101,"IDFC",51.85,{"v":51.166666666666664,"d":"51.17"},{"v":50.33333333333333,"d":"50.33"},{"v":48.81666666666666,"d":"48.82"},{"v":47.98333333333333,"d":"47.98"},{"v":52.68333333333333,"d":"52.68"},{"v":53.51666666666666,"d":"53.52"},{"v":55.03333333333333,"d":"55.03"},52,49.65,47.05178]
[102,"IRB",241.9,{"v":239.13333333333333,"d":"239.13"},{"v":233.26666666666665,"d":"233.27"},{"v":224.63333333333333,"d":"224.63"},{"v":218.76666666666665,"d":"218.77"},{"v":247.76666666666665,"d":"247.77"},{"v":253.63333333333333,"d":"253.63"},{"v":262.26666666666665,"d":"262.27"},245,230.5,28.32618]
[103,"IDEA",77.35,{"v":77.28333333333333,"d":"77.28"},{"v":76.56666666666666,"d":"76.57"},{"v":75.78333333333333,"d":"75.78"},{"v":75.06666666666666,"d":"75.07"},{"v":78.06666666666666,"d":"78.07"},{"v":78.78333333333333,"d":"78.78"},{"v":79.56666666666666,"d":"79.57"},78,76.5,71.75706]
[104,"IBULHSGFIN",1299.2,{"v":1283.4666666666667,"d":"1283.47"},{"v":1259.5833333333335,"d":"1259.58"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1196.0833333333335,"d":"1196.08"},{"v":1323.0833333333335,"d":"1323.08"},{"v":1346.9666666666667,"d":"1346.97"},{"v":1386.5833333333335,"d":"1386.58"},1307.35,1243.85,24.99894]
[105,"INDIANB",307.35,{"v":307.40000000000003,"d":"307.40"},{"v":302.70000000000005,"d":"302.70"},298.05,293.35,{"v":312.05000000000007,"d":"312.05"},316.75,{"v":321.4000000000001,"d":"321.40"},312.1,302.75,13.41795]
[106,"INDHOTEL",138.55,{"v":137.43333333333334,"d":"137.43"},{"v":134.36666666666667,"d":"134.37"},{"v":130.18333333333334,"d":"130.18"},{"v":127.11666666666667,"d":"127.12"},{"v":141.61666666666667,"d":"141.62"},{"v":144.68333333333334,"d":"144.68"},{"v":148.86666666666667,"d":"148.87"},140.5,133.25,27.64017]
[107,"IOC",174.15,{"v":173.5,"d":"173.50"},{"v":172.4,"d":"172.40"},170.65,169.55,175.25,{"v":176.35000000000002,"d":"176.35"},{"v":178.1,"d":"178.10"},174.6,171.75,84.35498]
[108,"IGL",278.05,276.95,{"v":274.09999999999997,"d":"274.10"},270.15,{"v":267.29999999999995,"d":"267.30"},{"v":280.9,"d":"280.90"},283.75,{"v":287.7,"d":"287.70"},279.8,273,24.53716]
[109,"INDUSINDBK",1829.7,{"v":1821.9666666666665,"d":"1821.97"},{"v":1802.733333333333,"d":"1802.73"},{"v":1775.7666666666664,"d":"1775.77"},{"v":1756.5333333333328,"d":"1756.53"},{"v":1848.933333333333,"d":"1848.93"},{"v":1868.1666666666665,"d":"1868.17"},{"v":1895.133333333333,"d":"1895.13"},1841.2,1795,11.52587]
[110,"NAUKRI",1230.85,{"v":1240.6499999999999,"d":"1240.65"},{"v":1211.2999999999997,"d":"1211.30"},{"v":1191.7499999999998,"d":"1191.75"},{"v":1162.3999999999996,"d":"1162.40"},{"v":1260.1999999999998,"d":"1260.20"},{"v":1289.5499999999997,"d":"1289.55"},{"v":1309.1,"d":"1309.10"},1270,1221.1,0.48466]
[111,"INFY",1140.45,{"v":1137.3666666666666,"d":"1137.37"},{"v":1131.1833333333332,"d":"1131.18"},{"v":1121.9166666666665,"d":"1121.92"},{"v":1115.7333333333331,"d":"1115.73"},{"v":1146.6333333333332,"d":"1146.63"},{"v":1152.8166666666666,"d":"1152.82"},{"v":1162.0833333333333,"d":"1162.08"},1143.55,1128.1,20.38584]
[112,"INDIGO",1367.85,{"v":1355.6166666666666,"d":"1355.62"},{"v":1333.2333333333331,"d":"1333.23"},{"v":1298.6166666666666,"d":"1298.62"},{"v":1276.2333333333331,"d":"1276.23"},{"v":1390.2333333333331,"d":"1390.23"},{"v":1412.6166666666668,"d":"1412.62"},{"v":1447.2333333333331,"d":"1447.23"},1378,1321,8.61619]
[113,"IPCALAB",676.75,{"v":674.1333333333333,"d":"674.13"},{"v":663.2666666666667,"d":"663.27"},{"v":649.7833333333333,"d":"649.78"},{"v":638.9166666666666,"d":"638.92"},{"v":687.6166666666667,"d":"687.62"},{"v":698.4833333333332,"d":"698.48"},{"v":711.9666666666667,"d":"711.97"},685,660.65,1.33446]
[114,"JSWENERGY",79.15,77.75,75.75,72.35,70.35,81.15,83.15,{"v":86.55000000000001,"d":"86.55"},79.75,74.35,28.66285]
[115,"JSWSTEEL",303.05,{"v":299.9666666666667,"d":"299.97"},{"v":295.3833333333334,"d":"295.38"},{"v":287.7166666666667,"d":"287.72"},{"v":283.1333333333334,"d":"283.13"},{"v":307.6333333333334,"d":"307.63"},{"v":312.21666666666664,"d":"312.22"},{"v":319.8833333333334,"d":"319.88"},304.55,292.3,52.14588]
[116,"JINDALSTEL",229.4,{"v":227.26666666666665,"d":"227.27"},{"v":224.1333333333333,"d":"224.13"},{"v":218.86666666666665,"d":"218.87"},{"v":215.7333333333333,"d":"215.73"},{"v":232.5333333333333,"d":"232.53"},{"v":235.66666666666663,"d":"235.67"},{"v":240.9333333333333,"d":"240.93"},230.4,222,87.68416]
[117,"JUBLFOOD",2329.15,{"v":2337.1,"d":"2337.10"},2294.25,2259.35,{"v":2216.5,"d":"2216.50"},{"v":2372,"d":"2372.00"},{"v":2414.8499999999995,"d":"2414.85"},2449.75,2379.95,2302.2,9.92288]
[118,"JUBILANT",845.5,{"v":843.0166666666668,"d":"843.02"},{"v":836.0833333333335,"d":"836.08"},{"v":826.6666666666667,"d":"826.67"},{"v":819.7333333333335,"d":"819.73"},{"v":852.4333333333335,"d":"852.43"},{"v":859.3666666666667,"d":"859.37"},{"v":868.7833333333335,"d":"868.78"},849.95,833.6,2.45281]
[119,"KARURVYSYA",104.65,{"v":103.68333333333334,"d":"103.68"},{"v":101.96666666666667,"d":"101.97"},{"v":99.28333333333333,"d":"99.28"},{"v":97.56666666666666,"d":"97.57"},{"v":106.36666666666667,"d":"106.37"},{"v":108.08333333333334,"d":"108.08"},{"v":110.76666666666668,"d":"110.77"},105.4,101,5.68369]
[120,"KOTAKBANK",1103.3,{"v":1098.6333333333332,"d":"1098.63"},{"v":1092.1666666666665,"d":"1092.17"},{"v":1081.0333333333333,"d":"1081.03"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1109.7666666666664,"d":"1109.77"},{"v":1116.2333333333331,"d":"1116.23"},{"v":1127.3666666666663,"d":"1127.37"},1105.1,1087.5,13.4513]
[121,"L&TFH",162.75,{"v":161.83333333333334,"d":"161.83"},{"v":160.5666666666667,"d":"160.57"},{"v":158.38333333333335,"d":"158.38"},{"v":157.1166666666667,"d":"157.12"},{"v":164.01666666666668,"d":"164.02"},{"v":165.28333333333333,"d":"165.28"},{"v":167.46666666666667,"d":"167.47"},163.1,159.65,19.61152]
[122,"LICHSGFIN",554.1,{"v":549.5666666666667,"d":"549.57"},{"v":543.7333333333335,"d":"543.73"},{"v":533.3666666666668,"d":"533.37"},{"v":527.5333333333335,"d":"527.53"},{"v":559.9333333333334,"d":"559.93"},{"v":565.7666666666667,"d":"565.77"},{"v":576.1333333333333,"d":"576.13"},555.4,539.2,15.87504]
[123,"LT",1330.4,{"v":1329.1499999999999,"d":"1329.15"},{"v":1319.2999999999997,"d":"1319.30"},{"v":1308.1999999999998,"d":"1308.20"},{"v":1298.3499999999997,"d":"1298.35"},{"v":1340.2499999999998,"d":"1340.25"},{"v":1350.0999999999997,"d":"1350.10"},{"v":1361.1999999999998,"d":"1361.20"},1339,1318.05,11.23582]
[124,"LUPIN",788.5,{"v":784.6166666666667,"d":"784.62"},{"v":770.2333333333333,"d":"770.23"},{"v":751.9666666666667,"d":"751.97"},{"v":737.5833333333334,"d":"737.58"},{"v":802.8833333333333,"d":"802.88"},{"v":817.2666666666668,"d":"817.27"},{"v":835.5333333333333,"d":"835.53"},799,766.35,23.57152]
[125,"MRF",75502.4,{"v":74700.46666666666,"d":"74700.47"},{"v":73601.93333333332,"d":"73601.93"},{"v":71701.46666666666,"d":"71701.47"},{"v":70602.93333333332,"d":"70602.93"},{"v":76600.93333333332,"d":"76600.93"},{"v":77699.46666666667,"d":"77699.47"},{"v":79599.93333333332,"d":"79599.93"},75799,72800,0.21139]
[126,"MGL",1011.5,1003.65,{"v":992.3499999999999,"d":"992.35"},{"v":973.1999999999999,"d":"973.20"},{"v":961.8999999999999,"d":"961.90"},{"v":1022.8,"d":"1022.80"},{"v":1034.1,"d":"1034.10"},1053.25,1014.95,984.5,1.33021]
[127,"M&MFIN",473.75,{"v":474.76666666666665,"d":"474.77"},{"v":468.7833333333333,"d":"468.78"},{"v":463.81666666666666,"d":"463.82"},{"v":457.8333333333333,"d":"457.83"},{"v":479.7333333333333,"d":"479.73"},{"v":485.71666666666664,"d":"485.72"},{"v":490.6833333333333,"d":"490.68"},480.75,469.8,14.80387]
[128,"M&M",770.1,{"v":762.1833333333334,"d":"762.18"},{"v":752.9666666666668,"d":"752.97"},{"v":735.8333333333334,"d":"735.83"},{"v":726.6166666666668,"d":"726.62"},{"v":779.3166666666668,"d":"779.32"},{"v":788.5333333333335,"d":"788.53"},{"v":805.6666666666669,"d":"805.67"},771.4,745.05,25.00384]
[129,"MANAPPURAM",114.4,{"v":113.7,"d":"113.70"},{"v":112.5,"d":"112.50"},{"v":110.6,"d":"110.60"},{"v":109.39999999999999,"d":"109.40"},{"v":115.60000000000001,"d":"115.60"},{"v":116.80000000000003,"d":"116.80"},{"v":118.70000000000002,"d":"118.70"},114.9,111.8,25.41043]
[130,"MRPL",111.8,{"v":111.93333333333332,"d":"111.93"},{"v":110.46666666666664,"d":"110.47"},{"v":109.13333333333331,"d":"109.13"},{"v":107.66666666666663,"d":"107.67"},{"v":113.26666666666665,"d":"113.27"},{"v":114.73333333333332,"d":"114.73"},{"v":116.06666666666666,"d":"116.07"},113.4,110.6,10.30832]
[131,"MARICO",325,{"v":324.78333333333336,"d":"324.78"},{"v":320.8166666666667,"d":"320.82"},{"v":316.6333333333334,"d":"316.63"},{"v":312.66666666666674,"d":"312.67"},{"v":328.9666666666667,"d":"328.97"},{"v":332.9333333333333,"d":"332.93"},{"v":337.1166666666667,"d":"337.12"},328.75,320.6,11.1266]
[132,"MARUTI",9026.45,{"v":9013.816666666668,"d":"9013.82"},{"v":8967.633333333335,"d":"8967.63"},{"v":8908.816666666668,"d":"8908.82"},{"v":8862.633333333335,"d":"8862.63"},{"v":9072.633333333335,"d":"9072.63"},{"v":9118.816666666666,"d":"9118.82"},{"v":9177.633333333335,"d":"9177.63"},9060,8955,3.39709]
[133,"MFSL",464.5,{"v":463.1333333333334,"d":"463.13"},{"v":457.41666666666674,"d":"457.42"},{"v":450.33333333333337,"d":"450.33"},{"v":444.61666666666673,"d":"444.62"},{"v":470.21666666666675,"d":"470.22"},{"v":475.93333333333334,"d":"475.93"},{"v":483.01666666666677,"d":"483.02"},468.85,456.05,4.38736]
[134,"MINDTREE",800.65,{"v":800.8166666666666,"d":"800.82"},{"v":792.2333333333332,"d":"792.23"},{"v":783.8166666666666,"d":"783.82"},{"v":775.2333333333332,"d":"775.23"},{"v":809.2333333333332,"d":"809.23"},{"v":817.8166666666667,"d":"817.82"},{"v":826.2333333333332,"d":"826.23"},809.4,792.4,9.79266]
[135,"MOTHERSUMI",332.35,{"v":335.51666666666665,"d":"335.52"},{"v":327.0333333333333,"d":"327.03"},{"v":321.71666666666664,"d":"321.72"},{"v":313.2333333333333,"d":"313.23"},{"v":340.8333333333333,"d":"340.83"},{"v":349.31666666666666,"d":"349.32"},{"v":354.6333333333333,"d":"354.63"},344,330.2,108.09667]
[136,"MPHASIS",851.9,{"v":850.2999999999998,"d":"850.30"},{"v":845.6499999999996,"d":"845.65"},{"v":839.3999999999997,"d":"839.40"},{"v":834.7499999999995,"d":"834.75"},{"v":856.5499999999997,"d":"856.55"},{"v":861.2,"d":"861.20"},{"v":867.4499999999998,"d":"867.45"},854.95,844.05,1.72165]
[137,"MUTHOOTFIN",416.8,414.25,{"v":409.6,"d":"409.60"},{"v":402.40000000000003,"d":"402.40"},{"v":397.75000000000006,"d":"397.75"},421.45,{"v":426.09999999999997,"d":"426.10"},{"v":433.29999999999995,"d":"433.30"},418.9,407.05,6.01937]
[138,"NATCOPHARM",774.75,{"v":771.9499999999999,"d":"771.95"},{"v":766.8999999999999,"d":"766.90"},759.05,{"v":753.9999999999999,"d":"754.00"},{"v":779.7999999999998,"d":"779.80"},{"v":784.8499999999998,"d":"784.85"},{"v":792.6999999999998,"d":"792.70"},777,764.1,2.62232]
[139,"NBCC",210.2,{"v":210.0666666666667,"d":"210.07"},{"v":206.13333333333338,"d":"206.13"},{"v":202.0666666666667,"d":"202.07"},{"v":198.13333333333338,"d":"198.13"},{"v":214.13333333333338,"d":"214.13"},{"v":218.06666666666672,"d":"218.07"},{"v":222.13333333333338,"d":"222.13"},214,206,90.29294]
[140,"NHPC",29.05,{"v":28.71666666666667,"d":"28.72"},{"v":28.083333333333336,"d":"28.08"},{"v":27.116666666666667,"d":"27.12"},{"v":26.483333333333334,"d":"26.48"},{"v":29.683333333333337,"d":"29.68"},{"v":30.31666666666667,"d":"30.32"},{"v":31.28333333333334,"d":"31.28"},29.35,27.75,79.59679]
[141,"NMDC",118.6,{"v":118.16666666666667,"d":"118.17"},{"v":117.43333333333334,"d":"117.43"},{"v":116.26666666666667,"d":"116.27"},{"v":115.53333333333333,"d":"115.53"},{"v":119.33333333333334,"d":"119.33"},{"v":120.06666666666666,"d":"120.07"},{"v":121.23333333333335,"d":"121.23"},118.9,117,12.36568]
[142,"NTPC",169.35,{"v":169.95000000000002,"d":"169.95"},{"v":168.00000000000003,"d":"168.00"},166.65,{"v":164.70000000000002,"d":"164.70"},{"v":171.30000000000004,"d":"171.30"},{"v":173.25000000000003,"d":"173.25"},{"v":174.60000000000005,"d":"174.60"},171.9,168.6,37.17328]
[143,"NATIONALUM",68.15,{"v":67.88333333333334,"d":"67.88"},{"v":66.76666666666668,"d":"66.77"},{"v":65.38333333333334,"d":"65.38"},{"v":64.26666666666668,"d":"64.27"},{"v":69.26666666666668,"d":"69.27"},{"v":70.38333333333333,"d":"70.38"},{"v":71.76666666666668,"d":"71.77"},69,66.5,41.83788]
[144,"OBEROIRLTY",510.9,{"v":508.9666666666667,"d":"508.97"},{"v":501.9333333333334,"d":"501.93"},{"v":492.9666666666667,"d":"492.97"},{"v":485.9333333333334,"d":"485.93"},{"v":517.9333333333334,"d":"517.93"},{"v":524.9666666666667,"d":"524.97"},{"v":533.9333333333334,"d":"533.93"},516,500,2.5991]
[145,"ONGC",177.5,{"v":177.70000000000002,"d":"177.70"},{"v":176.20000000000005,"d":"176.20"},{"v":174.90000000000003,"d":"174.90"},{"v":173.40000000000006,"d":"173.40"},{"v":179.00000000000003,"d":"179.00"},{"v":180.49999999999997,"d":"180.50"},{"v":181.8,"d":"181.80"},179.2,176.4,35.52271]
[146,"OIL",221.05,{"v":222.1,"d":"222.10"},{"v":219.2,"d":"219.20"},217.35,214.45,223.95,{"v":226.85000000000002,"d":"226.85"},{"v":228.7,"d":"228.70"},225,220.25,7.8975]
[147,"OFSS",4030.9,{"v":3997.616666666667,"d":"3997.62"},{"v":3934.2833333333338,"d":"3934.28"},{"v":3837.666666666667,"d":"3837.67"},{"v":3774.333333333334,"d":"3774.33"},{"v":4094.2333333333336,"d":"4094.23"},{"v":4157.566666666667,"d":"4157.57"},{"v":4254.183333333333,"d":"4254.18"},4060.95,3901,0.33414]
[148,"PCJEWELLER",313.5,{"v":315.1166666666667,"d":"315.12"},{"v":308.98333333333335,"d":"308.98"},{"v":304.4666666666667,"d":"304.47"},{"v":298.33333333333337,"d":"298.33"},{"v":319.6333333333333,"d":"319.63"},{"v":325.76666666666665,"d":"325.77"},{"v":330.2833333333333,"d":"330.28"},321.25,310.6,46.66943]
[149,"PIIND",907.75,{"v":903,"d":"903.00"},887.75,867.75,{"v":852.5,"d":"852.50"},{"v":923,"d":"923.00"},938.25,958.25,918.25,883,1.55644]
[150,"PNBHOUSING",1273.5,{"v":1277.8333333333333,"d":"1277.83"},{"v":1255.7166666666665,"d":"1255.72"},{"v":1237.9333333333332,"d":"1237.93"},{"v":1215.8166666666664,"d":"1215.82"},{"v":1295.6166666666666,"d":"1295.62"},{"v":1317.7333333333333,"d":"1317.73"},{"v":1335.5166666666667,"d":"1335.52"},1299.95,1260.05,0.5778]
[151,"PAGEIND",22258,{"v":22165.38333333333,"d":"22165.38"},{"v":21960.86666666666,"d":"21960.87"},{"v":21663.73333333333,"d":"21663.73"},{"v":21459.21666666666,"d":"21459.22"},{"v":22462.516666666663,"d":"22462.52"},{"v":22667.033333333333,"d":"22667.03"},{"v":22964.166666666664,"d":"22964.17"},22369.9,21868.25,0.15229]
[152,"PETRONET",232,231.25,229.15,{"v":226.3,"d":"226.30"},{"v":224.20000000000002,"d":"224.20"},{"v":234.1,"d":"234.10"},{"v":236.20000000000002,"d":"236.20"},{"v":239.04999999999998,"d":"239.05"},233.35,228.4,31.48494]
[153,"PIDILITIND",963.15,{"v":955.1166666666668,"d":"955.12"},{"v":945.2333333333336,"d":"945.23"},{"v":927.3166666666668,"d":"927.32"},{"v":917.4333333333336,"d":"917.43"},{"v":973.0333333333335,"d":"973.03"},{"v":982.9166666666667,"d":"982.92"},{"v":1000.8333333333335,"d":"1000.83"},965,937.2,7.7046]
[154,"PEL",2495.6,{"v":2487.5833333333335,"d":"2487.58"},{"v":2453.016666666667,"d":"2453.02"},{"v":2410.4333333333334,"d":"2410.43"},{"v":2375.866666666667,"d":"2375.87"},{"v":2530.166666666667,"d":"2530.17"},{"v":2564.7333333333336,"d":"2564.73"},{"v":2607.316666666667,"d":"2607.32"},2522.15,2445,1.65933]
[155,"PFC",87.85,{"v":87.41666666666667,"d":"87.42"},{"v":86.58333333333334,"d":"86.58"},{"v":85.31666666666668,"d":"85.32"},{"v":84.48333333333335,"d":"84.48"},{"v":88.68333333333334,"d":"88.68"},{"v":89.51666666666668,"d":"89.52"},{"v":90.78333333333333,"d":"90.78"},88.25,86.15,35.59037]
[156,"POWERGRID",198.55,{"v":197.53333333333333,"d":"197.53"},{"v":195.56666666666666,"d":"195.57"},{"v":192.58333333333334,"d":"192.58"},{"v":190.61666666666667,"d":"190.62"},{"v":200.51666666666665,"d":"200.52"},{"v":202.4833333333333,"d":"202.48"},{"v":205.46666666666664,"d":"205.47"},199.5,194.55,35.26792]
[157,"PRESTIGE",297,{"v":297.8833333333334,"d":"297.88"},{"v":292.3166666666668,"d":"292.32"},{"v":287.6333333333334,"d":"287.63"},{"v":282.0666666666668,"d":"282.07"},{"v":302.5666666666668,"d":"302.57"},{"v":308.1333333333334,"d":"308.13"},{"v":312.8166666666668,"d":"312.82"},303.45,293.2,0.92622]
[158,"PGHH",9471.1,9490.35,{"v":9339.7,"d":"9339.70"},{"v":9208.300000000001,"d":"9208.30"},{"v":9057.650000000001,"d":"9057.65"},9621.75,{"v":9772.399999999998,"d":"9772.40"},{"v":9903.8,"d":"9903.80"},9641,9358.95,0.08993]
[159,"PNB",95.45,{"v":96.33333333333333,"d":"96.33"},{"v":93.76666666666665,"d":"93.77"},{"v":92.08333333333333,"d":"92.08"},{"v":89.51666666666665,"d":"89.52"},{"v":98.01666666666665,"d":"98.02"},{"v":100.58333333333334,"d":"100.58"},{"v":102.26666666666665,"d":"102.27"},98.9,94.65,253.44799]
[160,"RBLBANK",484.75,{"v":483.8833333333334,"d":"483.88"},{"v":480.76666666666677,"d":"480.77"},{"v":476.78333333333336,"d":"476.78"},{"v":473.66666666666674,"d":"473.67"},{"v":487.8666666666668,"d":"487.87"},{"v":490.98333333333346,"d":"490.98"},{"v":494.9666666666668,"d":"494.97"},487,479.9,5.79155]
[161,"RAJESHEXPO",730.7,{"v":733.6999999999999,"d":"733.70"},{"v":725.4999999999999,"d":"725.50"},{"v":720.3,"d":"720.30"},{"v":712.0999999999999,"d":"712.10"},{"v":738.8999999999999,"d":"738.90"},{"v":747.0999999999999,"d":"747.10"},{"v":752.2999999999998,"d":"752.30"},741.9,728.5,1.6743]
[162,"RELCAPITAL",440.85,{"v":439.4833333333333,"d":"439.48"},{"v":435.0166666666666,"d":"435.02"},{"v":429.1833333333333,"d":"429.18"},{"v":424.7166666666666,"d":"424.72"},{"v":445.3166666666666,"d":"445.32"},{"v":449.7833333333333,"d":"449.78"},{"v":455.6166666666666,"d":"455.62"},443.95,433.65,37.071]
[163,"RCOM",22.6,{"v":22.53333333333333,"d":"22.53"},{"v":22.166666666666664,"d":"22.17"},{"v":21.733333333333334,"d":"21.73"},{"v":21.366666666666667,"d":"21.37"},{"v":22.96666666666666,"d":"22.97"},{"v":23.33333333333333,"d":"23.33"},{"v":23.76666666666666,"d":"23.77"},22.9,22.1,547.74982]
[164,"RELIANCE",899.55,{"v":895.5,"d":"895.50"},{"v":889.3,"d":"889.30"},879.05,{"v":872.8499999999999,"d":"872.85"},905.75,911.95,{"v":922.2,"d":"922.20"},901.7,885.25,63.64728]
[165,"RELINFRA",443.25,{"v":441.0166666666667,"d":"441.02"},{"v":435.3333333333334,"d":"435.33"},{"v":427.41666666666674,"d":"427.42"},{"v":421.73333333333346,"d":"421.73"},{"v":448.9333333333334,"d":"448.93"},{"v":454.6166666666667,"d":"454.62"},{"v":462.53333333333336,"d":"462.53"},446.7,433.1,21.11678]
[166,"RPOWER",38.05,{"v":37.71666666666666,"d":"37.72"},{"v":37.133333333333326,"d":"37.13"},{"v":36.21666666666666,"d":"36.22"},{"v":35.633333333333326,"d":"35.63"},{"v":38.633333333333326,"d":"38.63"},{"v":39.216666666666654,"d":"39.22"},{"v":40.133333333333326,"d":"40.13"},38.3,36.8,45.33121]
[167,"RECLTD",127.75,{"v":127.08333333333333,"d":"127.08"},{"v":125.66666666666666,"d":"125.67"},{"v":123.58333333333333,"d":"123.58"},{"v":122.16666666666666,"d":"122.17"},{"v":129.16666666666666,"d":"129.17"},{"v":130.58333333333331,"d":"130.58"},{"v":132.66666666666666,"d":"132.67"},128.5,125,50.82026]
[168,"SRF",2007.65,{"v":2003.2,"d":"2003.20"},{"v":1984.4,"d":"1984.40"},1961.15,{"v":1942.3500000000001,"d":"1942.35"},2026.45,{"v":2045.2499999999998,"d":"2045.25"},{"v":2068.5,"d":"2068.50"},2022,1979.95,2.00413]
[169,"SHREECEM",16644,{"v":16563.083333333332,"d":"16563.08"},{"v":16381.166666666664,"d":"16381.17"},{"v":16118.333333333332,"d":"16118.33"},{"v":15936.416666666664,"d":"15936.42"},{"v":16825.916666666664,"d":"16825.92"},{"v":17007.83333333333,"d":"17007.83"},{"v":17270.666666666664,"d":"17270.67"},16745,16300.25,0.14654]
[170,"SRTRANSFIN",1480.75,{"v":1472.0833333333333,"d":"1472.08"},{"v":1457.6666666666665,"d":"1457.67"},{"v":1434.5833333333333,"d":"1434.58"},{"v":1420.1666666666665,"d":"1420.17"},{"v":1495.1666666666665,"d":"1495.17"},{"v":1509.583333333333,"d":"1509.58"},{"v":1532.6666666666665,"d":"1532.67"},1486.5,1449,3.61407]
[171,"SIEMENS",1124.45,{"v":1116.7666666666667,"d":"1116.77"},{"v":1102.6833333333334,"d":"1102.68"},{"v":1080.9166666666667,"d":"1080.92"},{"v":1066.8333333333335,"d":"1066.83"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1152.6166666666668,"d":"1152.62"},{"v":1174.3833333333332,"d":"1174.38"},1130.85,1095,1.95957]
[172,"SBIN",250.5,{"v":250.51666666666665,"d":"250.52"},{"v":248.2333333333333,"d":"248.23"},{"v":245.96666666666664,"d":"245.97"},{"v":243.68333333333328,"d":"243.68"},{"v":252.7833333333333,"d":"252.78"},{"v":255.06666666666666,"d":"255.07"},{"v":257.3333333333333,"d":"257.33"},252.8,248.25,198.83309]
[173,"SAIL",74.95,{"v":74.10000000000001,"d":"74.10"},{"v":72.90000000000002,"d":"72.90"},{"v":70.85000000000001,"d":"70.85"},{"v":69.65000000000002,"d":"69.65"},{"v":76.15000000000002,"d":"76.15"},{"v":77.35000000000001,"d":"77.35"},{"v":79.40000000000002,"d":"79.40"},75.3,72.05,124.72759]
[174,"SPARC",390.75,{"v":387.7,"d":"387.70"},{"v":383,"d":"383.00"},375.25,370.55,395.45,{"v":400.1499999999999,"d":"400.15"},{"v":407.9,"d":"407.90"},392.4,379.95,1.21922]
[175,"SUNPHARMA",510,{"v":508.90000000000003,"d":"508.90"},{"v":505.6,"d":"505.60"},{"v":501.2,"d":"501.20"},{"v":497.9,"d":"497.90"},{"v":513.3000000000001,"d":"513.30"},{"v":516.6000000000001,"d":"516.60"},{"v":521.0000000000001,"d":"521.00"},512.2,504.5,27.09038]
[176,"SUNTV",894,{"v":882.9333333333334,"d":"882.93"},{"v":864.3666666666668,"d":"864.37"},{"v":834.7333333333333,"d":"834.73"},{"v":816.1666666666667,"d":"816.17"},{"v":912.5666666666668,"d":"912.57"},{"v":931.1333333333334,"d":"931.13"},{"v":960.7666666666669,"d":"960.77"},901.5,853.3,28.55127]
[177,"SUZLON",11.75,{"v":11.533333333333333,"d":"11.53"},{"v":11.216666666666667,"d":"11.22"},{"v":10.683333333333334,"d":"10.68"},{"v":10.366666666666667,"d":"10.37"},{"v":12.066666666666666,"d":"12.07"},{"v":12.383333333333333,"d":"12.38"},{"v":12.916666666666666,"d":"12.92"},11.85,11,450.69654]
[178,"SYNDIBANK",57.95,{"v":57.916666666666664,"d":"57.92"},{"v":56.98333333333333,"d":"56.98"},{"v":56.016666666666666,"d":"56.02"},{"v":55.08333333333333,"d":"55.08"},{"v":58.883333333333326,"d":"58.88"},{"v":59.81666666666666,"d":"59.82"},{"v":60.783333333333324,"d":"60.78"},58.85,56.95,66.58314]
[179,"SYNGENE",585,588.15,{"v":579.4,"d":"579.40"},{"v":573.8,"d":"573.80"},565.05,593.75,{"v":602.5,"d":"602.50"},{"v":608.1,"d":"608.10"},596.9,582.55,0.23292]
[180,"TV18BRDCST",70.25,69.95,{"v":69.10000000000001,"d":"69.10"},67.95,{"v":67.10000000000001,"d":"67.10"},{"v":71.10000000000001,"d":"71.10"},71.95,{"v":73.10000000000001,"d":"73.10"},70.8,68.8,97.38214]
[181,"TVSMOTOR",648.2,{"v":649.3833333333333,"d":"649.38"},{"v":640.6666666666666,"d":"640.67"},{"v":633.1333333333333,"d":"633.13"},{"v":624.4166666666666,"d":"624.42"},{"v":656.9166666666666,"d":"656.92"},{"v":665.6333333333333,"d":"665.63"},{"v":673.1666666666666,"d":"673.17"},658.1,641.85,7.36777]
[182,"TATACHEM",716.8,{"v":712.0500000000001,"d":"712.05"},{"v":702.5000000000001,"d":"702.50"},{"v":688.2,"d":"688.20"},{"v":678.6500000000001,"d":"678.65"},{"v":726.3500000000001,"d":"726.35"},{"v":735.9000000000001,"d":"735.90"},{"v":750.2000000000002,"d":"750.20"},721.6,697.75,25.23908]
[183,"TATACOMM",652.45,{"v":648.2833333333333,"d":"648.28"},{"v":640.1666666666666,"d":"640.17"},{"v":627.8833333333333,"d":"627.88"},{"v":619.7666666666667,"d":"619.77"},{"v":660.5666666666666,"d":"660.57"},{"v":668.6833333333334,"d":"668.68"},{"v":680.9666666666666,"d":"680.97"},656.4,636,5.83454]
[184,"TCS",2911.25,{"v":2911.0833333333335,"d":"2911.08"},{"v":2892.266666666667,"d":"2892.27"},{"v":2873.2833333333333,"d":"2873.28"},{"v":2854.4666666666667,"d":"2854.47"},{"v":2930.066666666667,"d":"2930.07"},{"v":2948.8833333333337,"d":"2948.88"},{"v":2967.8666666666672,"d":"2967.87"},2929.9,2892.1,9.68645]
[185,"TATAGLOBAL",274.8,{"v":274.68333333333334,"d":"274.68"},{"v":271.81666666666666,"d":"271.82"},{"v":268.8333333333333,"d":"268.83"},{"v":265.96666666666664,"d":"265.97"},{"v":277.6666666666667,"d":"277.67"},{"v":280.53333333333336,"d":"280.53"},{"v":283.5166666666667,"d":"283.52"},277.55,271.7,26.1336]
[186,"TATAMTRDVR",193.95,{"v":192.54999999999998,"d":"192.55"},{"v":189.79999999999995,"d":"189.80"},{"v":185.64999999999998,"d":"185.65"},{"v":182.89999999999995,"d":"182.90"},{"v":196.69999999999996,"d":"196.70"},{"v":199.45000000000002,"d":"199.45"},{"v":203.59999999999997,"d":"203.60"},195.3,188.4,16.1539]
[187,"TATAMOTORS",343.1,{"v":341.5833333333333,"d":"341.58"},{"v":338.66666666666663,"d":"338.67"},{"v":334.2333333333333,"d":"334.23"},{"v":331.3166666666666,"d":"331.32"},{"v":346.01666666666665,"d":"346.02"},{"v":348.9333333333333,"d":"348.93"},{"v":353.3666666666667,"d":"353.37"},344.5,337.15,69.89584]
[188,"TATAPOWER",84.45,{"v":83.4,"d":"83.40"},{"v":82.20000000000002,"d":"82.20"},{"v":79.95000000000002,"d":"79.95"},{"v":78.75000000000003,"d":"78.75"},85.65,86.85,{"v":89.1,"d":"89.10"},84.6,81.15,32.98435]
[189,"TATASTEEL",143.15,{"v":142.04999999999998,"d":"142.05"},{"v":138.59999999999997,"d":"138.60"},{"v":134.04999999999998,"d":"134.05"},{"v":130.59999999999997,"d":"130.60"},{"v":146.59999999999997,"d":"146.60"},{"v":150.04999999999995,"d":"150.05"},{"v":154.59999999999997,"d":"154.60"},145.5,137.5,0.47727]
[190,"TECHM",615.95,{"v":622.4833333333333,"d":"622.48"},{"v":606.9666666666667,"d":"606.97"},{"v":597.9833333333333,"d":"597.98"},{"v":582.4666666666667,"d":"582.47"},{"v":631.4666666666667,"d":"631.47"},{"v":646.9833333333333,"d":"646.98"},{"v":655.9666666666667,"d":"655.97"},638,613.5,38.51192]
[191,"RAMCOCEM",752.4,{"v":749.1,"d":"749.10"},{"v":741.8000000000001,"d":"741.80"},{"v":731.2,"d":"731.20"},{"v":723.9000000000001,"d":"723.90"},{"v":759.7,"d":"759.70"},{"v":767,"d":"767.00"},{"v":777.6,"d":"777.60"},756.4,738.5,1.87223]
[192,"TITAN",931.95,{"v":936.0666666666666,"d":"936.07"},{"v":920.4333333333332,"d":"920.43"},{"v":908.9166666666665,"d":"908.92"},{"v":893.2833333333331,"d":"893.28"},{"v":947.5833333333333,"d":"947.58"},{"v":963.2166666666667,"d":"963.22"},{"v":974.7333333333333,"d":"974.73"},951.7,924.55,24.54365]
[193,"TORNTPHARM",1290.4,{"v":1281.1333333333334,"d":"1281.13"},{"v":1267.2666666666669,"d":"1267.27"},{"v":1244.1333333333334,"d":"1244.13"},{"v":1230.2666666666669,"d":"1230.27"},{"v":1304.2666666666669,"d":"1304.27"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1341.2666666666669,"d":"1341.27"},1295,1258,0.71862]
[194,"TORNTPOWER",239.85,237.25,233.85,227.85,224.45,243.25,{"v":246.64999999999998,"d":"246.65"},252.65,240.65,231.25,8.15521]
[195,"UPL",765.65,{"v":759.8833333333333,"d":"759.88"},{"v":752.7666666666667,"d":"752.77"},{"v":739.8833333333333,"d":"739.88"},{"v":732.7666666666667,"d":"732.77"},{"v":772.7666666666667,"d":"772.77"},{"v":779.8833333333332,"d":"779.88"},{"v":792.7666666666667,"d":"792.77"},767,747,17.51966]
[196,"ULTRACEMCO",3951.2,{"v":3952.433333333333,"d":"3952.43"},{"v":3913.266666666666,"d":"3913.27"},{"v":3875.333333333333,"d":"3875.33"},{"v":3836.166666666666,"d":"3836.17"},{"v":3990.366666666666,"d":"3990.37"},{"v":4029.533333333333,"d":"4029.53"},{"v":4067.466666666666,"d":"4067.47"},3991.6,3914.5,2.40321]
[197,"UNIONBANK",96.95,{"v":97.61666666666667,"d":"97.62"},{"v":95.03333333333335,"d":"95.03"},{"v":93.11666666666667,"d":"93.12"},{"v":90.53333333333335,"d":"90.53"},{"v":99.53333333333335,"d":"99.53"},{"v":102.11666666666666,"d":"102.12"},{"v":104.03333333333335,"d":"104.03"},100.2,95.7,131.92104]
[198,"UBL",979.5,{"v":975.9666666666667,"d":"975.97"},{"v":966.9333333333334,"d":"966.93"},{"v":954.3666666666667,"d":"954.37"},{"v":945.3333333333334,"d":"945.33"},{"v":988.5333333333334,"d":"988.53"},{"v":997.5666666666667,"d":"997.57"},{"v":1010.1333333333334,"d":"1010.13"},985,963.4,1.94714]
[199,"MCDOWELL-N",3248.8,{"v":3234.383333333333,"d":"3234.38"},{"v":3205.4166666666665,"d":"3205.42"},{"v":3162.0333333333333,"d":"3162.03"},{"v":3133.0666666666666,"d":"3133.07"},{"v":3277.7666666666664,"d":"3277.77"},{"v":3306.7333333333336,"d":"3306.73"},{"v":3350.1166666666663,"d":"3350.12"},3263.35,3191,2.39513]
[200,"VGUARD",232.05,{"v":230.20000000000002,"d":"230.20"},{"v":226.90000000000003,"d":"226.90"},{"v":221.75000000000003,"d":"221.75"},{"v":218.45000000000005,"d":"218.45"},{"v":235.35000000000002,"d":"235.35"},{"v":238.65000000000003,"d":"238.65"},{"v":243.8,"d":"243.80"},233.5,225.05,10.06841]
[201,"VAKRANGEE",199.8,{"v":199.80000000000004,"d":"199.80"},{"v":199.80000000000007,"d":"199.80"},{"v":199.80000000000004,"d":"199.80"},{"v":199.80000000000007,"d":"199.80"},{"v":199.80000000000007,"d":"199.80"},{"v":199.8,"d":"199.80"},{"v":199.80000000000007,"d":"199.80"},199.8,199.8,1.96855]
[202,"VEDL",283.2,{"v":282.15000000000003,"d":"282.15"},{"v":279.6000000000001,"d":"279.60"},{"v":276.00000000000006,"d":"276.00"},{"v":273.4500000000001,"d":"273.45"},{"v":285.75000000000006,"d":"285.75"},{"v":288.3,"d":"288.30"},{"v":291.90000000000003,"d":"291.90"},284.7,278.55,97.18071]
[203,"VOLTAS",647.85,{"v":643.8666666666667,"d":"643.87"},{"v":633.2333333333333,"d":"633.23"},{"v":618.6166666666667,"d":"618.62"},{"v":607.9833333333333,"d":"607.98"},{"v":658.4833333333333,"d":"658.48"},{"v":669.1166666666668,"d":"669.12"},{"v":683.7333333333333,"d":"683.73"},654.5,629.25,21.15452]
[204,"WELSPUNIND",58,{"v":58.28333333333334,"d":"58.28"},{"v":57.41666666666668,"d":"57.42"},{"v":56.83333333333334,"d":"56.83"},{"v":55.96666666666668,"d":"55.97"},{"v":58.866666666666674,"d":"58.87"},{"v":59.733333333333334,"d":"59.73"},{"v":60.31666666666667,"d":"60.32"},59.15,57.7,12.27357]
[205,"WIPRO",283.9,{"v":284.76666666666665,"d":"284.77"},{"v":282.1833333333333,"d":"282.18"},{"v":280.46666666666664,"d":"280.47"},{"v":277.88333333333327,"d":"277.88"},{"v":286.4833333333333,"d":"286.48"},{"v":289.06666666666666,"d":"289.07"},{"v":290.7833333333333,"d":"290.78"},287.35,283.05,16.12729]
[206,"WOCKPHARMA",778.35,{"v":766.7999999999998,"d":"766.80"},{"v":753.5999999999997,"d":"753.60"},{"v":728.8499999999998,"d":"728.85"},{"v":715.6499999999996,"d":"715.65"},{"v":791.5499999999997,"d":"791.55"},{"v":804.7499999999998,"d":"804.75"},{"v":829.4999999999998,"d":"829.50"},780,742.05,15.87618]
[207,"YESBANK",313.1,{"v":310.43333333333334,"d":"310.43"},{"v":306.6666666666667,"d":"306.67"},{"v":300.23333333333335,"d":"300.23"},{"v":296.4666666666667,"d":"296.47"},{"v":316.8666666666667,"d":"316.87"},{"v":320.6333333333333,"d":"320.63"},{"v":327.06666666666666,"d":"327.07"},314.2,304,103.92997]
[208,"ZEEL",581.55,{"v":579.0833333333334,"d":"579.08"},{"v":571.6666666666667,"d":"571.67"},{"v":561.7833333333334,"d":"561.78"},{"v":554.3666666666668,"d":"554.37"},{"v":588.9666666666667,"d":"588.97"},{"v":596.3833333333334,"d":"596.38"},{"v":606.2666666666667,"d":"606.27"},586.5,569.2,15.68079]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19973.9,{"v":19857.716666666667,"d":"19857.72"},{"v":19516.433333333334,"d":"19516.43"},{"v":19058.966666666667,"d":"19058.97"},{"v":18717.683333333334,"d":"18717.68"},{"v":20315.183333333334,"d":"20315.18"},{"v":20656.466666666667,"d":"20656.47"},{"v":21113.933333333334,"d":"21113.93"},20199,19400.25,0.02563]
[2,"8KMILES",695.65,{"v":692.1166666666668,"d":"692.12"},{"v":680.9833333333336,"d":"680.98"},{"v":666.3166666666668,"d":"666.32"},{"v":655.1833333333336,"d":"655.18"},{"v":706.7833333333335,"d":"706.78"},{"v":717.9166666666667,"d":"717.92"},{"v":732.5833333333335,"d":"732.58"},703.25,677.45,1.33803]
[3,"ABB",1292.75,{"v":1300.5,"d":"1300.50"},1279.25,1265.75,{"v":1244.5,"d":"1244.50"},{"v":1314,"d":"1314.00"},1335.25,1348.75,1321.75,1287,0.29977]
[4,"ACC",1536.95,1530.45,{"v":1515.9,"d":"1515.90"},{"v":1494.8500000000001,"d":"1494.85"},{"v":1480.3000000000002,"d":"1480.30"},{"v":1551.5,"d":"1551.50"},{"v":1566.0499999999997,"d":"1566.05"},{"v":1587.1,"d":"1587.10"},1545,1509.4,4.20761]
[5,"AIAENG",1441.9,{"v":1438.4333333333334,"d":"1438.43"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1403.8333333333335,"d":"1403.83"},{"v":1388.2666666666669,"d":"1388.27"},{"v":1457.4666666666667,"d":"1457.47"},{"v":1473.0333333333333,"d":"1473.03"},{"v":1492.0666666666666,"d":"1492.07"},1454,1419.4,0.30571]
[6,"APLAPOLLO",2048,{"v":2028.3333333333333,"d":"2028.33"},{"v":1996.6666666666665,"d":"1996.67"},{"v":1945.3333333333333,"d":"1945.33"},{"v":1913.6666666666665,"d":"1913.67"},{"v":2079.6666666666665,"d":"2079.67"},{"v":2111.333333333333,"d":"2111.33"},{"v":2162.6666666666665,"d":"2162.67"},2060,1977,0.1858]
[7,"AUBANK",642.35,{"v":634.2833333333333,"d":"634.28"},{"v":623.0666666666666,"d":"623.07"},{"v":603.7833333333333,"d":"603.78"},{"v":592.5666666666666,"d":"592.57"},{"v":653.5666666666666,"d":"653.57"},{"v":664.7833333333333,"d":"664.78"},{"v":684.0666666666666,"d":"684.07"},645.5,615,1.07563]
[8,"AARTIIND",1160.15,{"v":1158.2333333333333,"d":"1158.23"},{"v":1143.4666666666667,"d":"1143.47"},{"v":1126.7833333333333,"d":"1126.78"},{"v":1112.0166666666667,"d":"1112.02"},{"v":1174.9166666666667,"d":"1174.92"},{"v":1189.6833333333336,"d":"1189.68"},{"v":1206.3666666666668,"d":"1206.37"},1173,1141.55,0.38139]
[9,"ABAN",161.5,{"v":161.16666666666666,"d":"161.17"},{"v":159.83333333333331,"d":"159.83"},{"v":158.16666666666666,"d":"158.17"},{"v":156.83333333333331,"d":"156.83"},{"v":162.83333333333331,"d":"162.83"},{"v":164.16666666666663,"d":"164.17"},{"v":165.83333333333331,"d":"165.83"},162.5,159.5,6.15283]
[10,"ADANIENT",160.9,{"v":158.18333333333334,"d":"158.18"},{"v":153.91666666666669,"d":"153.92"},{"v":146.93333333333334,"d":"146.93"},{"v":142.66666666666669,"d":"142.67"},{"v":165.16666666666669,"d":"165.17"},{"v":169.43333333333334,"d":"169.43"},{"v":176.41666666666669,"d":"176.42"},162.45,151.2,99.92345]
[11,"ADANIPORTS",369.7,{"v":365.8666666666666,"d":"365.87"},{"v":359.83333333333326,"d":"359.83"},{"v":349.96666666666664,"d":"349.97"},{"v":343.9333333333333,"d":"343.93"},{"v":375.73333333333323,"d":"375.73"},{"v":381.76666666666665,"d":"381.77"},{"v":391.6333333333332,"d":"391.63"},371.9,356,29.78988]
[12,"ADANIPOWER",24.45,24.25,{"v":23.8,"d":"23.80"},{"v":23.150000000000002,"d":"23.15"},{"v":22.700000000000003,"d":"22.70"},{"v":24.9,"d":"24.90"},25.35,{"v":25.999999999999996,"d":"26.00"},24.7,23.6,130.84386]
[13,"ADANITRANS",193.6,{"v":194.38333333333335,"d":"194.38"},{"v":190.7666666666667,"d":"190.77"},{"v":187.93333333333337,"d":"187.93"},{"v":184.31666666666672,"d":"184.32"},{"v":197.2166666666667,"d":"197.22"},{"v":200.83333333333331,"d":"200.83"},{"v":203.66666666666669,"d":"203.67"},198,191.55,17.60432]
[14,"ABFRL",147.65,{"v":148.04999999999998,"d":"148.05"},{"v":143.09999999999997,"d":"143.10"},{"v":138.54999999999998,"d":"138.55"},{"v":133.59999999999997,"d":"133.60"},{"v":152.59999999999997,"d":"152.60"},{"v":157.54999999999995,"d":"157.55"},{"v":162.09999999999997,"d":"162.10"},153,143.5,4.19755]
[15,"ADVENZYMES",219.8,{"v":218,"d":"218.00"},{"v":215,"d":"215.00"},{"v":210.2,"d":"210.20"},{"v":207.2,"d":"207.20"},{"v":222.8,"d":"222.80"},{"v":225.8,"d":"225.80"},{"v":230.60000000000002,"d":"230.60"},221,213.2,1.00475]
[16,"AEGISCHEM",256.7,{"v":258.18333333333334,"d":"258.18"},{"v":253.51666666666665,"d":"253.52"},{"v":250.33333333333331,"d":"250.33"},{"v":245.66666666666663,"d":"245.67"},{"v":261.3666666666667,"d":"261.37"},{"v":266.0333333333333,"d":"266.03"},{"v":269.2166666666667,"d":"269.22"},262.85,255,1.42216]
[17,"AHLUCONT",368.65,{"v":369.98333333333335,"d":"369.98"},{"v":364.6666666666667,"d":"364.67"},{"v":360.68333333333334,"d":"360.68"},{"v":355.3666666666667,"d":"355.37"},{"v":373.9666666666667,"d":"373.97"},{"v":379.2833333333333,"d":"379.28"},{"v":383.2666666666667,"d":"383.27"},375.3,366,0.09246]
[18,"AJANTPHARM",1401.9,{"v":1401.6333333333332,"d":"1401.63"},{"v":1388.2666666666664,"d":"1388.27"},{"v":1374.6333333333332,"d":"1374.63"},{"v":1361.2666666666664,"d":"1361.27"},{"v":1415.2666666666664,"d":"1415.27"},{"v":1428.6333333333332,"d":"1428.63"},{"v":1442.2666666666664,"d":"1442.27"},1415,1388,1.64001]
[19,"AKZOINDIA",1807.15,1806.05,{"v":1792.1,"d":"1792.10"},1777.05,{"v":1763.1,"d":"1763.10"},{"v":1821.1,"d":"1821.10"},{"v":1835.0500000000002,"d":"1835.05"},{"v":1850.1,"d":"1850.10"},1820,1791,0.04338]
[20,"APLLTD",544.05,544.55,540.55,537.05,533.05,548.05,552.05,555.55,548.55,541.05,0.05913]
[21,"ALKEM",1919.45,{"v":1938.4833333333336,"d":"1938.48"},{"v":1888.6166666666672,"d":"1888.62"},{"v":1857.7833333333338,"d":"1857.78"},{"v":1807.9166666666674,"d":"1807.92"},{"v":1969.316666666667,"d":"1969.32"},{"v":2019.1833333333334,"d":"2019.18"},{"v":2050.016666666667,"d":"2050.02"},1988.35,1907.65,0.42]
[22,"ALBK",49.65,{"v":49.449999999999996,"d":"49.45"},{"v":48.74999999999999,"d":"48.75"},{"v":47.849999999999994,"d":"47.85"},{"v":47.14999999999999,"d":"47.15"},{"v":50.349999999999994,"d":"50.35"},51.05,{"v":51.949999999999996,"d":"51.95"},50.15,48.55,31.55952]
[23,"ALLCARGO",151.8,{"v":150.9,"d":"150.90"},{"v":148.4,"d":"148.40"},{"v":145,"d":"145.00"},{"v":142.5,"d":"142.50"},{"v":154.3,"d":"154.30"},{"v":156.8,"d":"156.80"},{"v":160.20000000000002,"d":"160.20"},153.4,147.5,2.08022]
[24,"AMARAJABAT",810.6,{"v":806.4666666666666,"d":"806.47"},{"v":799.4333333333332,"d":"799.43"},{"v":788.2666666666665,"d":"788.27"},{"v":781.2333333333331,"d":"781.23"},{"v":817.6333333333332,"d":"817.63"},{"v":824.6666666666667,"d":"824.67"},{"v":835.8333333333333,"d":"835.83"},813.5,795.3,3.71393]
[25,"AMBUJACEM",240.2,{"v":237.91666666666666,"d":"237.92"},{"v":233.83333333333331,"d":"233.83"},{"v":227.46666666666667,"d":"227.47"},{"v":223.38333333333333,"d":"223.38"},{"v":244.2833333333333,"d":"244.28"},{"v":248.36666666666662,"d":"248.37"},{"v":254.7333333333333,"d":"254.73"},242,231.55,26.09084]
[26,"ANDHRABANK",43.25,{"v":42.68333333333334,"d":"42.68"},{"v":41.866666666666674,"d":"41.87"},{"v":40.483333333333334,"d":"40.48"},{"v":39.66666666666667,"d":"39.67"},{"v":44.06666666666668,"d":"44.07"},{"v":44.88333333333334,"d":"44.88"},{"v":46.26666666666668,"d":"46.27"},43.5,41.3,48.04616]
[27,"APARINDS",749.2,{"v":751.0666666666666,"d":"751.07"},{"v":738.1333333333332,"d":"738.13"},{"v":727.0666666666666,"d":"727.07"},{"v":714.1333333333332,"d":"714.13"},{"v":762.1333333333332,"d":"762.13"},{"v":775.0666666666666,"d":"775.07"},{"v":786.1333333333332,"d":"786.13"},764,740,0.099]
[28,"APOLLOHOSP",1098.2,{"v":1086.3833333333334,"d":"1086.38"},{"v":1067.8166666666668,"d":"1067.82"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1018.8666666666668,"d":"1018.87"},{"v":1116.7666666666669,"d":"1116.77"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1165.716666666667,"d":"1165.72"},1104.95,1056,2.77903]
[29,"APOLLOTYRE",277.4,{"v":276.1166666666666,"d":"276.12"},{"v":272.58333333333326,"d":"272.58"},{"v":267.76666666666665,"d":"267.77"},{"v":264.2333333333333,"d":"264.23"},{"v":280.9333333333332,"d":"280.93"},{"v":284.46666666666664,"d":"284.47"},{"v":289.2833333333332,"d":"289.28"},279.65,271.3,15.01332]
[30,"ARVIND",396,{"v":391.1833333333334,"d":"391.18"},{"v":384.9166666666668,"d":"384.92"},{"v":373.8333333333334,"d":"373.83"},{"v":367.56666666666683,"d":"367.57"},{"v":402.26666666666677,"d":"402.27"},{"v":408.5333333333334,"d":"408.53"},{"v":419.61666666666673,"d":"419.62"},397.45,380.1,7.64009]
[31,"ASHOKLEY",148.1,{"v":147.73333333333332,"d":"147.73"},{"v":146.51666666666665,"d":"146.52"},{"v":144.93333333333334,"d":"144.93"},{"v":143.71666666666667,"d":"143.72"},{"v":149.31666666666663,"d":"149.32"},{"v":150.53333333333327,"d":"150.53"},{"v":152.11666666666662,"d":"152.12"},148.95,146.15,229.38236]
[32,"ASHOKA",256.15,{"v":256.8833333333333,"d":"256.88"},{"v":249.26666666666665,"d":"249.27"},{"v":242.38333333333333,"d":"242.38"},{"v":234.76666666666665,"d":"234.77"},{"v":263.76666666666665,"d":"263.77"},{"v":271.3833333333333,"d":"271.38"},{"v":278.26666666666665,"d":"278.27"},264.5,250,4.18566]
[33,"ASIANPAINT",1150.15,{"v":1138.5333333333335,"d":"1138.53"},{"v":1123.116666666667,"d":"1123.12"},{"v":1096.0833333333335,"d":"1096.08"},{"v":1080.666666666667,"d":"1080.67"},{"v":1165.566666666667,"d":"1165.57"},{"v":1180.9833333333336,"d":"1180.98"},{"v":1208.016666666667,"d":"1208.02"},1153.95,1111.5,4.28944]
[34,"ASTRAZEN",939.35,{"v":941.6,"d":"941.60"},{"v":933.2,"d":"933.20"},{"v":927.0500000000001,"d":"927.05"},{"v":918.6500000000001,"d":"918.65"},947.75,{"v":956.1499999999999,"d":"956.15"},{"v":962.3,"d":"962.30"},950,935.45,0.01273]
[35,"ASTRAL",922.45,916.15,{"v":904.3,"d":"904.30"},886.15,{"v":874.3,"d":"874.30"},{"v":934.3,"d":"934.30"},{"v":946.1500000000001,"d":"946.15"},{"v":964.3,"d":"964.30"},928,898,0.88119]
[36,"ATUL",2629.4,{"v":2631.4833333333336,"d":"2631.48"},{"v":2612.916666666667,"d":"2612.92"},{"v":2596.4333333333334,"d":"2596.43"},{"v":2577.866666666667,"d":"2577.87"},{"v":2647.966666666667,"d":"2647.97"},{"v":2666.5333333333338,"d":"2666.53"},{"v":2683.0166666666673,"d":"2683.02"},2650.05,2615,0.01476]
[37,"AUROPHARMA",592.55,{"v":583.2833333333333,"d":"583.28"},{"v":567.7666666666667,"d":"567.77"},{"v":542.9833333333333,"d":"542.98"},{"v":527.4666666666667,"d":"527.47"},{"v":608.0666666666666,"d":"608.07"},{"v":623.5833333333333,"d":"623.58"},{"v":648.3666666666666,"d":"648.37"},598.8,558.5,30.94966]
[38,"AVANTIFEED",2386.05,2351.75,{"v":2264.3,"d":"2264.30"},2142.55,{"v":2055.1000000000004,"d":"2055.10"},{"v":2473.5,"d":"2473.50"},2560.95,{"v":2682.7,"d":"2682.70"},2439.2,2230,1.82426]
[39,"DMART",1357.3,{"v":1358.8833333333334,"d":"1358.88"},{"v":1324.7666666666669,"d":"1324.77"},{"v":1292.2333333333333,"d":"1292.23"},{"v":1258.1166666666668,"d":"1258.12"},{"v":1391.416666666667,"d":"1391.42"},{"v":1425.5333333333333,"d":"1425.53"},{"v":1458.066666666667,"d":"1458.07"},1393,1326.35,11.29225]
[40,"AXISBANK",499.05,{"v":499.9166666666667,"d":"499.92"},{"v":491.33333333333337,"d":"491.33"},{"v":483.6166666666667,"d":"483.62"},{"v":475.03333333333336,"d":"475.03"},{"v":507.6333333333334,"d":"507.63"},{"v":516.2166666666667,"d":"516.22"},{"v":523.9333333333334,"d":"523.93"},508.5,492.2,71.20498]
[41,"BASF",1947.35,{"v":1940,"d":"1940.00"},{"v":1925,"d":"1925.00"},1902.65,1887.65,1962.35,1977.35,{"v":1999.6999999999998,"d":"1999.70"},1955,1917.65,0.11051]
[42,"BEML",1083.15,{"v":1074.4666666666667,"d":"1074.47"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1030.7166666666667,"d":"1030.72"},{"v":1013.1833333333334,"d":"1013.18"},{"v":1100.6833333333334,"d":"1100.68"},{"v":1118.2166666666667,"d":"1118.22"},{"v":1144.4333333333334,"d":"1144.43"},1092,1048.25,5.02359]
[43,"BFUTILITIE",392.2,{"v":391.56666666666666,"d":"391.57"},{"v":385.43333333333334,"d":"385.43"},{"v":378.6666666666667,"d":"378.67"},{"v":372.53333333333336,"d":"372.53"},{"v":398.3333333333333,"d":"398.33"},{"v":404.46666666666664,"d":"404.47"},{"v":411.2333333333333,"d":"411.23"},397.7,384.8,3.1247]
[44,"BGRENERGY",104.6,{"v":104.46666666666665,"d":"104.47"},{"v":102.2833333333333,"d":"102.28"},{"v":99.96666666666665,"d":"99.97"},{"v":97.7833333333333,"d":"97.78"},{"v":106.7833333333333,"d":"106.78"},{"v":108.96666666666667,"d":"108.97"},{"v":111.2833333333333,"d":"111.28"},106.65,102.15,0.55734]
[45,"BSE",772.25,{"v":773.9166666666666,"d":"773.92"},{"v":762.3333333333333,"d":"762.33"},{"v":752.4166666666666,"d":"752.42"},{"v":740.8333333333333,"d":"740.83"},{"v":783.8333333333333,"d":"783.83"},{"v":795.4166666666665,"d":"795.42"},{"v":805.3333333333333,"d":"805.33"},785.5,764,1.30906]
[46,"BAJAJ-AUTO",2808.95,{"v":2791.2999999999997,"d":"2791.30"},{"v":2766.6499999999996,"d":"2766.65"},2724.35,{"v":2699.7,"d":"2699.70"},{"v":2833.5999999999995,"d":"2833.60"},2858.25,{"v":2900.5499999999993,"d":"2900.55"},2815.95,2749,3.96178]
[47,"BAJAJCORP",471.4,{"v":475.1166666666666,"d":"475.12"},{"v":463.4333333333332,"d":"463.43"},{"v":455.4666666666666,"d":"455.47"},{"v":443.7833333333332,"d":"443.78"},{"v":483.08333333333326,"d":"483.08"},{"v":494.76666666666665,"d":"494.77"},{"v":502.7333333333333,"d":"502.73"},486.8,467.15,0.11103]
[48,"BAJAJELEC",574.7,{"v":573.5833333333334,"d":"573.58"},{"v":566.2166666666667,"d":"566.22"},{"v":557.7333333333333,"d":"557.73"},{"v":550.3666666666667,"d":"550.37"},{"v":582.0666666666667,"d":"582.07"},{"v":589.4333333333333,"d":"589.43"},{"v":597.9166666666667,"d":"597.92"},580.95,565.1,2.51506]
[49,"BAJFINANCE",1818.6,{"v":1804.2,"d":"1804.20"},{"v":1783.4,"d":"1783.40"},{"v":1748.2,"d":"1748.20"},{"v":1727.4,"d":"1727.40"},{"v":1839.4,"d":"1839.40"},{"v":1860.1999999999998,"d":"1860.20"},{"v":1895.4,"d":"1895.40"},1825,1769,6.33203]
[50,"BAJAJFINSV",5267.4,{"v":5211.183333333333,"d":"5211.18"},{"v":5127.366666666667,"d":"5127.37"},{"v":4987.333333333333,"d":"4987.33"},{"v":4903.516666666666,"d":"4903.52"},{"v":5351.216666666667,"d":"5351.22"},{"v":5435.033333333335,"d":"5435.03"},{"v":5575.0666666666675,"d":"5575.07"},5295,5071.15,2.39474]
[51,"BAJAJHIND",9.15,{"v":9.066666666666668,"d":"9.07"},{"v":8.983333333333336,"d":"8.98"},{"v":8.816666666666668,"d":"8.82"},{"v":8.733333333333336,"d":"8.73"},{"v":9.233333333333336,"d":"9.23"},{"v":9.316666666666668,"d":"9.32"},{"v":9.483333333333336,"d":"9.48"},9.15,8.9,19.24124]
[52,"BAJAJHLDNG",2622.85,{"v":2625.016666666667,"d":"2625.02"},{"v":2577.8833333333337,"d":"2577.88"},{"v":2532.916666666667,"d":"2532.92"},{"v":2485.7833333333338,"d":"2485.78"},{"v":2669.9833333333336,"d":"2669.98"},{"v":2717.116666666667,"d":"2717.12"},{"v":2762.0833333333335,"d":"2762.08"},2672.15,2580.05,0.12403]
[53,"BALKRISIND",1080.9,{"v":1075.3666666666668,"d":"1075.37"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1044.5666666666668,"d":"1044.57"},{"v":1031.9333333333336,"d":"1031.93"},{"v":1093.5333333333335,"d":"1093.53"},{"v":1106.1666666666667,"d":"1106.17"},{"v":1124.3333333333335,"d":"1124.33"},1088,1057.2,1.59805]
[54,"BALLARPUR",13.05,{"v":12.933333333333332,"d":"12.93"},{"v":12.666666666666664,"d":"12.67"},{"v":12.283333333333333,"d":"12.28"},{"v":12.016666666666666,"d":"12.02"},{"v":13.316666666666663,"d":"13.32"},{"v":13.583333333333332,"d":"13.58"},{"v":13.966666666666661,"d":"13.97"},13.2,12.55,8.81581]
[55,"BALMLAWRIE",220.75,{"v":219.83333333333334,"d":"219.83"},{"v":217.91666666666669,"d":"217.92"},{"v":215.08333333333334,"d":"215.08"},{"v":213.16666666666669,"d":"213.17"},{"v":222.66666666666669,"d":"222.67"},{"v":224.58333333333337,"d":"224.58"},{"v":227.41666666666669,"d":"227.42"},221.75,217,0.45597]
[56,"BALRAMCHIN",78.45,{"v":77.31666666666666,"d":"77.32"},{"v":75.68333333333332,"d":"75.68"},{"v":72.91666666666666,"d":"72.92"},{"v":71.28333333333332,"d":"71.28"},{"v":80.08333333333333,"d":"80.08"},{"v":81.71666666666665,"d":"81.72"},{"v":84.48333333333333,"d":"84.48"},78.95,74.55,59.57971]
[57,"BANKBARODA",141.9,142.25,{"v":140,"d":"140.00"},{"v":138.1,"d":"138.10"},135.85,144.15,{"v":146.4,"d":"146.40"},{"v":148.3,"d":"148.30"},144.5,140.35,84.94352]
[58,"BANKINDIA",104.65,{"v":103.88333333333334,"d":"103.88"},{"v":102.56666666666668,"d":"102.57"},{"v":100.48333333333333,"d":"100.48"},{"v":99.16666666666667,"d":"99.17"},{"v":105.96666666666668,"d":"105.97"},{"v":107.28333333333335,"d":"107.28"},{"v":109.36666666666669,"d":"109.37"},105.2,101.8,55.25344]
[59,"BATAINDIA",753.65,{"v":746.6666666666666,"d":"746.67"},{"v":738.3333333333333,"d":"738.33"},{"v":723.0166666666667,"d":"723.02"},{"v":714.6833333333333,"d":"714.68"},{"v":761.9833333333332,"d":"761.98"},{"v":770.3166666666665,"d":"770.32"},{"v":785.6333333333332,"d":"785.63"},755,731.35,7.14684]
[60,"BERGEPAINT",262.35,{"v":259.5,"d":"259.50"},{"v":255.10000000000002,"d":"255.10"},{"v":247.85000000000002,"d":"247.85"},{"v":243.45000000000005,"d":"243.45"},266.75,271.15,{"v":278.4,"d":"278.40"},263.9,252.25,4.65447]
[61,"BEL",144.75,{"v":144.0666666666667,"d":"144.07"},{"v":142.7833333333334,"d":"142.78"},{"v":140.8166666666667,"d":"140.82"},{"v":139.5333333333334,"d":"139.53"},{"v":146.0333333333334,"d":"146.03"},{"v":147.3166666666667,"d":"147.32"},{"v":149.2833333333334,"d":"149.28"},145.35,142.1,25.116]
[62,"BHARATFIN",1110.4,{"v":1105.5166666666667,"d":"1105.52"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1081.6666666666667,"d":"1081.67"},{"v":1072.1833333333334,"d":"1072.18"},{"v":1119.8833333333332,"d":"1119.88"},{"v":1129.3666666666663,"d":"1129.37"},{"v":1143.7333333333331,"d":"1143.73"},1115,1091.15,8.66484]
[63,"BHARATFORG",721,714.25,705.35,{"v":689.7,"d":"689.70"},{"v":680.8000000000001,"d":"680.80"},{"v":729.9,"d":"729.90"},{"v":738.8000000000001,"d":"738.80"},{"v":754.4499999999999,"d":"754.45"},723.15,698.6,15.74573]
[64,"BHEL",82.45,{"v":82.28333333333335,"d":"82.28"},{"v":81.7166666666667,"d":"81.72"},{"v":80.98333333333335,"d":"80.98"},{"v":80.4166666666667,"d":"80.42"},{"v":83.0166666666667,"d":"83.02"},{"v":83.58333333333333,"d":"83.58"},{"v":84.31666666666669,"d":"84.32"},82.85,81.55,59.85693]
[65,"BPCL",423.4,{"v":426.3833333333334,"d":"426.38"},{"v":419.26666666666677,"d":"419.27"},{"v":415.1333333333334,"d":"415.13"},{"v":408.01666666666677,"d":"408.02"},{"v":430.51666666666677,"d":"430.52"},{"v":437.63333333333344,"d":"437.63"},{"v":441.76666666666677,"d":"441.77"},433.5,422.25,22.92147]
[66,"BHARTIARTL",395.1,{"v":395.7833333333333,"d":"395.78"},{"v":389.8166666666666,"d":"389.82"},{"v":384.5333333333333,"d":"384.53"},{"v":378.5666666666666,"d":"378.57"},{"v":401.0666666666666,"d":"401.07"},{"v":407.0333333333333,"d":"407.03"},{"v":412.3166666666666,"d":"412.32"},401.75,390.5,49.86921]
[67,"INFRATEL",337.65,{"v":339.31666666666666,"d":"339.32"},{"v":334.23333333333335,"d":"334.23"},{"v":330.81666666666666,"d":"330.82"},{"v":325.73333333333335,"d":"325.73"},{"v":342.73333333333335,"d":"342.73"},{"v":347.8166666666667,"d":"347.82"},{"v":351.23333333333335,"d":"351.23"},344.4,335.9,16.43242]
[68,"BHUSANSTL",42.7,{"v":42.449999999999996,"d":"42.45"},{"v":41.14999999999999,"d":"41.15"},{"v":39.599999999999994,"d":"39.60"},{"v":38.29999999999999,"d":"38.30"},{"v":43.99999999999999,"d":"44.00"},{"v":45.29999999999999,"d":"45.30"},{"v":46.849999999999994,"d":"46.85"},43.75,40.9,24.08915]
[69,"BIOCON",598.5,{"v":597.4333333333333,"d":"597.43"},{"v":589.0666666666666,"d":"589.07"},{"v":579.6333333333333,"d":"579.63"},{"v":571.2666666666667,"d":"571.27"},{"v":606.8666666666666,"d":"606.87"},{"v":615.2333333333331,"d":"615.23"},{"v":624.6666666666665,"d":"624.67"},605.8,588,16.06413]
[70,"BIRLACORPN",756.4,{"v":744.3333333333334,"d":"744.33"},{"v":718.6666666666667,"d":"718.67"},{"v":680.9333333333334,"d":"680.93"},{"v":655.2666666666668,"d":"655.27"},{"v":782.0666666666667,"d":"782.07"},{"v":807.7333333333335,"d":"807.73"},{"v":845.4666666666667,"d":"845.47"},770,706.6,0.91264]
[71,"BLISSGVS",197.5,{"v":197.91666666666666,"d":"197.92"},{"v":196.13333333333333,"d":"196.13"},{"v":194.76666666666668,"d":"194.77"},{"v":192.98333333333335,"d":"192.98"},{"v":199.2833333333333,"d":"199.28"},{"v":201.06666666666666,"d":"201.07"},{"v":202.43333333333328,"d":"202.43"},199.7,196.55,1.92143]
[72,"BLUEDART",3770.45,{"v":3771.133333333333,"d":"3771.13"},{"v":3728.3166666666666,"d":"3728.32"},{"v":3686.1833333333334,"d":"3686.18"},{"v":3643.366666666667,"d":"3643.37"},{"v":3813.2666666666664,"d":"3813.27"},{"v":3856.083333333333,"d":"3856.08"},{"v":3898.2166666666662,"d":"3898.22"},3813.95,3729,0.03973]
[73,"BLUESTARCO",786.2,{"v":780.2666666666668,"d":"780.27"},{"v":763.8833333333336,"d":"763.88"},{"v":741.5666666666668,"d":"741.57"},{"v":725.1833333333336,"d":"725.18"},{"v":802.5833333333335,"d":"802.58"},{"v":818.9666666666667,"d":"818.97"},{"v":841.2833333333334,"d":"841.28"},796.65,757.95,0.32357]
[74,"BBTC",1238,{"v":1233.7333333333333,"d":"1233.73"},{"v":1191.4666666666667,"d":"1191.47"},{"v":1144.9333333333334,"d":"1144.93"},{"v":1102.6666666666667,"d":"1102.67"},{"v":1280.2666666666667,"d":"1280.27"},{"v":1322.5333333333335,"d":"1322.53"},{"v":1369.0666666666666,"d":"1369.07"},1276,1187.2,4.86539]
[75,"BOMDYEING",246.05,{"v":245.38333333333333,"d":"245.38"},{"v":241.76666666666665,"d":"241.77"},{"v":237.48333333333332,"d":"237.48"},{"v":233.86666666666665,"d":"233.87"},{"v":249.66666666666666,"d":"249.67"},{"v":253.28333333333333,"d":"253.28"},{"v":257.56666666666666,"d":"257.57"},249,241.1,21.03552]
[76,"BRFL",40.95,{"v":42.18333333333333,"d":"42.18"},{"v":39.71666666666666,"d":"39.72"},{"v":38.483333333333334,"d":"38.48"},{"v":36.016666666666666,"d":"36.02"},{"v":43.41666666666666,"d":"43.42"},{"v":45.883333333333326,"d":"45.88"},{"v":47.11666666666665,"d":"47.12"},44.65,40.95,1.46358]
[77,"BOSCHLTD",18515,{"v":18498.066666666666,"d":"18498.07"},{"v":17794.68333333333,"d":"17794.68"},{"v":17074.366666666665,"d":"17074.37"},{"v":16370.98333333333,"d":"16370.98"},{"v":19218.38333333333,"d":"19218.38"},{"v":19921.766666666663,"d":"19921.77"},{"v":20642.083333333332,"d":"20642.08"},19201.45,17777.75,0.45197]
[78,"BRIGADE",263.5,{"v":259.1666666666667,"d":"259.17"},{"v":250.33333333333337,"d":"250.33"},{"v":237.16666666666669,"d":"237.17"},{"v":228.33333333333337,"d":"228.33"},{"v":272.33333333333337,"d":"272.33"},{"v":281.16666666666674,"d":"281.17"},{"v":294.33333333333337,"d":"294.33"},268,246,0.22818]
[79,"BRITANNIA",5107.05,{"v":5066.383333333333,"d":"5066.38"},{"v":5015.066666666667,"d":"5015.07"},{"v":4923.083333333333,"d":"4923.08"},{"v":4871.766666666666,"d":"4871.77"},{"v":5158.366666666667,"d":"5158.37"},{"v":5209.6833333333325,"d":"5209.68"},{"v":5301.666666666667,"d":"5301.67"},5117.7,4974.4,1.45858]
[80,"CARERATING",1199.05,{"v":1200.8833333333332,"d":"1200.88"},{"v":1193.2166666666665,"d":"1193.22"},{"v":1187.3833333333332,"d":"1187.38"},{"v":1179.7166666666665,"d":"1179.72"},{"v":1206.7166666666665,"d":"1206.72"},{"v":1214.3833333333334,"d":"1214.38"},{"v":1220.2166666666665,"d":"1220.22"},1208.55,1195.05,0.27687]
[81,"CCL",278.5,{"v":279.1166666666667,"d":"279.12"},{"v":275.23333333333335,"d":"275.23"},{"v":271.9666666666667,"d":"271.97"},{"v":268.08333333333337,"d":"268.08"},{"v":282.3833333333333,"d":"282.38"},{"v":286.26666666666665,"d":"286.27"},{"v":289.5333333333333,"d":"289.53"},283,275.85,0.82992]
[82,"CGPOWER",79,{"v":78.46666666666665,"d":"78.47"},{"v":77.4833333333333,"d":"77.48"},{"v":75.96666666666665,"d":"75.97"},{"v":74.9833333333333,"d":"74.98"},{"v":79.9833333333333,"d":"79.98"},{"v":80.96666666666665,"d":"80.97"},{"v":82.4833333333333,"d":"82.48"},79.45,76.95,8.24024]
[83,"CRISIL",1853.85,{"v":1866.2833333333335,"d":"1866.28"},{"v":1832.616666666667,"d":"1832.62"},{"v":1811.3833333333334,"d":"1811.38"},{"v":1777.716666666667,"d":"1777.72"},{"v":1887.516666666667,"d":"1887.52"},{"v":1921.1833333333336,"d":"1921.18"},{"v":1942.4166666666672,"d":"1942.42"},1899.95,1845.05,0.08739]
[84,"CADILAHC",385.05,385.55,{"v":381.40000000000003,"d":"381.40"},377.75,{"v":373.6,"d":"373.60"},{"v":389.20000000000005,"d":"389.20"},393.35,{"v":397.00000000000006,"d":"397.00"},389.7,381.9,16.61277]
[85,"CANFINHOME",429.75,{"v":438.3333333333333,"d":"438.33"},{"v":412.66666666666663,"d":"412.67"},{"v":395.5833333333333,"d":"395.58"},{"v":369.91666666666663,"d":"369.92"},{"v":455.41666666666663,"d":"455.42"},{"v":481.08333333333326,"d":"481.08"},{"v":498.16666666666663,"d":"498.17"},464,421.25,71.9467]
[86,"CANBK",264.3,{"v":261.98333333333335,"d":"261.98"},{"v":258.4166666666667,"d":"258.42"},{"v":252.53333333333336,"d":"252.53"},{"v":248.9666666666667,"d":"248.97"},{"v":267.8666666666667,"d":"267.87"},{"v":271.4333333333333,"d":"271.43"},{"v":277.31666666666666,"d":"277.32"},265.55,256.1,61.9193]
[87,"CAPF",632.2,{"v":629.3666666666667,"d":"629.37"},{"v":623.8333333333334,"d":"623.83"},{"v":615.4666666666667,"d":"615.47"},{"v":609.9333333333334,"d":"609.93"},{"v":637.7333333333333,"d":"637.73"},{"v":643.2666666666667,"d":"643.27"},{"v":651.6333333333333,"d":"651.63"},634.9,621,3.66057]
[88,"CAPLIPOINT",589,{"v":583.6666666666666,"d":"583.67"},{"v":570.3333333333333,"d":"570.33"},{"v":551.6666666666666,"d":"551.67"},{"v":538.3333333333333,"d":"538.33"},{"v":602.3333333333333,"d":"602.33"},{"v":615.6666666666665,"d":"615.67"},{"v":634.3333333333333,"d":"634.33"},597,565,0.5332]
[89,"CARBORUNIV",350.5,{"v":349.3666666666666,"d":"349.37"},{"v":347.3833333333332,"d":"347.38"},{"v":344.2666666666666,"d":"344.27"},{"v":342.2833333333332,"d":"342.28"},{"v":352.48333333333323,"d":"352.48"},{"v":354.4666666666667,"d":"354.47"},{"v":357.58333333333326,"d":"357.58"},351.35,346.25,0.31261]
[90,"CASTROLIND",205,{"v":205.51666666666665,"d":"205.52"},{"v":203.4833333333333,"d":"203.48"},{"v":201.96666666666664,"d":"201.97"},{"v":199.93333333333328,"d":"199.93"},{"v":207.0333333333333,"d":"207.03"},{"v":209.06666666666666,"d":"209.07"},{"v":210.58333333333331,"d":"210.58"},207.55,204,9.08818]
[91,"CEATLTD",1538.85,{"v":1535.2833333333335,"d":"1535.28"},{"v":1518.566666666667,"d":"1518.57"},{"v":1498.2833333333335,"d":"1498.28"},{"v":1481.566666666667,"d":"1481.57"},{"v":1555.566666666667,"d":"1555.57"},{"v":1572.2833333333338,"d":"1572.28"},{"v":1592.566666666667,"d":"1592.57"},1552,1515,3.64776]
[92,"CENTRALBK",70.65,{"v":71.03333333333335,"d":"71.03"},{"v":69.16666666666669,"d":"69.17"},{"v":67.68333333333334,"d":"67.68"},{"v":65.81666666666668,"d":"65.82"},{"v":72.5166666666667,"d":"72.52"},{"v":74.38333333333334,"d":"74.38"},{"v":75.8666666666667,"d":"75.87"},72.9,69.55,7.04724]
[93,"CENTURYPLY",331.25,{"v":329.2,"d":"329.20"},{"v":324.7,"d":"324.70"},318.15,313.65,335.75,340.25,{"v":346.8,"d":"346.80"},333.7,322.65,1.23313]
[94,"CENTURYTEX",1181.5,{"v":1171.1666666666667,"d":"1171.17"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1127.1666666666667,"d":"1127.17"},{"v":1110.3333333333335,"d":"1110.33"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1215.166666666667,"d":"1215.17"},{"v":1242.3333333333335,"d":"1242.33"},1188,1144,3.12227]
[95,"CERA",3364.25,{"v":3401.383333333333,"d":"3401.38"},{"v":3312.8666666666663,"d":"3312.87"},{"v":3261.483333333333,"d":"3261.48"},{"v":3172.9666666666662,"d":"3172.97"},{"v":3452.7666666666664,"d":"3452.77"},{"v":3541.283333333333,"d":"3541.28"},{"v":3592.6666666666665,"d":"3592.67"},3489.9,3350,0.25274]
[96,"CHAMBLFERT",163.05,{"v":163.60000000000002,"d":"163.60"},{"v":161.55000000000004,"d":"161.55"},160.05,{"v":158.00000000000003,"d":"158.00"},{"v":165.10000000000005,"d":"165.10"},167.15,{"v":168.65000000000006,"d":"168.65"},165.65,162.1,2.17896]
[97,"CHENNPETRO",329.95,329.85,{"v":327.20000000000005,"d":"327.20"},{"v":324.45000000000005,"d":"324.45"},{"v":321.80000000000007,"d":"321.80"},{"v":332.6,"d":"332.60"},335.25,{"v":338,"d":"338.00"},332.5,327.1,1.58563]
[98,"CHOLAFIN",1473.5,{"v":1470.3,"d":"1470.30"},1459.05,{"v":1444.6,"d":"1444.60"},1433.35,1484.75,{"v":1496,"d":"1496.00"},1510.45,1481.55,1455.85,2.77567]
[99,"CIPLA",576.25,{"v":567.0333333333333,"d":"567.03"},{"v":555.1166666666666,"d":"555.12"},{"v":533.9833333333332,"d":"533.98"},{"v":522.0666666666665,"d":"522.07"},{"v":588.1666666666666,"d":"588.17"},{"v":600.0833333333334,"d":"600.08"},{"v":621.2166666666667,"d":"621.22"},578.95,545.9,28.2388]
[100,"CUB",174.8,{"v":173.54999999999998,"d":"173.55"},{"v":171.24999999999997,"d":"171.25"},{"v":167.7,"d":"167.70"},{"v":165.39999999999998,"d":"165.40"},{"v":177.09999999999997,"d":"177.10"},{"v":179.39999999999998,"d":"179.40"},{"v":182.94999999999996,"d":"182.95"},175.85,170,4.24455]
[101,"COALINDIA",277.5,{"v":278.71666666666664,"d":"278.72"},{"v":273.9333333333333,"d":"273.93"},{"v":270.3666666666666,"d":"270.37"},{"v":265.58333333333326,"d":"265.58"},{"v":282.2833333333333,"d":"282.28"},{"v":287.0666666666667,"d":"287.07"},{"v":290.6333333333333,"d":"290.63"},283.5,275.15,25.20975]
[102,"COCHINSHIP",507.15,{"v":506.5833333333333,"d":"506.58"},{"v":503.8166666666666,"d":"503.82"},{"v":500.4833333333333,"d":"500.48"},{"v":497.7166666666666,"d":"497.72"},{"v":509.91666666666663,"d":"509.92"},{"v":512.6833333333334,"d":"512.68"},{"v":516.0166666666667,"d":"516.02"},509.35,503.25,0.49085]
[103,"COFFEEDAY",303.8,{"v":304.81666666666666,"d":"304.82"},{"v":299.8333333333333,"d":"299.83"},{"v":295.8666666666667,"d":"295.87"},{"v":290.8833333333333,"d":"290.88"},{"v":308.7833333333333,"d":"308.78"},{"v":313.76666666666665,"d":"313.77"},{"v":317.7333333333333,"d":"317.73"},309.8,300.85,0.82323]
[104,"COLPAL",1057.2,1058.75,{"v":1048.7,"d":"1048.70"},{"v":1040.2,"d":"1040.20"},1030.15,1067.25,{"v":1077.3000000000002,"d":"1077.30"},{"v":1085.8,"d":"1085.80"},1068.8,1050.25,4.6256]
[105,"CONCOR",1241.2,{"v":1240.7166666666667,"d":"1240.72"},{"v":1230.5833333333335,"d":"1230.58"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1251.3333333333335,"d":"1251.33"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1272.0833333333335,"d":"1272.08"},1250.85,1230.1,1.1541]
[106,"COROMANDEL",534.7,{"v":531.3333333333334,"d":"531.33"},{"v":524.6666666666667,"d":"524.67"},{"v":514.6333333333333,"d":"514.63"},{"v":507.9666666666667,"d":"507.97"},{"v":541.3666666666668,"d":"541.37"},{"v":548.0333333333335,"d":"548.03"},{"v":558.0666666666668,"d":"558.07"},538,521.3,1.43834]
[107,"CORPBANK",31.05,{"v":31.016666666666666,"d":"31.02"},{"v":30.78333333333333,"d":"30.78"},{"v":30.516666666666666,"d":"30.52"},{"v":30.28333333333333,"d":"30.28"},{"v":31.28333333333333,"d":"31.28"},{"v":31.516666666666666,"d":"31.52"},{"v":31.78333333333333,"d":"31.78"},31.25,30.75,2.93465]
[108,"COX&KINGS",233.9,{"v":232.66666666666666,"d":"232.67"},{"v":229.73333333333332,"d":"229.73"},{"v":225.56666666666666,"d":"225.57"},{"v":222.63333333333333,"d":"222.63"},{"v":236.83333333333331,"d":"236.83"},{"v":239.76666666666665,"d":"239.77"},{"v":243.9333333333333,"d":"243.93"},235.6,228.5,0.64412]
[109,"CROMPTON",232.6,{"v":233.58333333333334,"d":"233.58"},{"v":229.66666666666669,"d":"229.67"},{"v":226.73333333333335,"d":"226.73"},{"v":222.8166666666667,"d":"222.82"},{"v":236.51666666666668,"d":"236.52"},{"v":240.43333333333337,"d":"240.43"},{"v":243.36666666666667,"d":"243.37"},237.5,230.65,1.78686]
[110,"CUMMINSIND",715.95,{"v":712.1,"d":"712.10"},{"v":704.9000000000001,"d":"704.90"},693.85,{"v":686.6500000000001,"d":"686.65"},{"v":723.1500000000001,"d":"723.15"},{"v":730.3500000000001,"d":"730.35"},{"v":741.4000000000001,"d":"741.40"},719.3,701.05,2.47079]
[111,"CYIENT",687.7,{"v":686.1333333333333,"d":"686.13"},{"v":676.2666666666667,"d":"676.27"},{"v":664.8333333333334,"d":"664.83"},{"v":654.9666666666667,"d":"654.97"},{"v":697.5666666666666,"d":"697.57"},{"v":707.4333333333332,"d":"707.43"},{"v":718.8666666666666,"d":"718.87"},696,674.7,4.85502]
[112,"DBREALTY",48.35,{"v":47.93333333333334,"d":"47.93"},{"v":47.51666666666667,"d":"47.52"},{"v":46.68333333333334,"d":"46.68"},{"v":46.26666666666667,"d":"46.27"},{"v":48.76666666666667,"d":"48.77"},{"v":49.18333333333333,"d":"49.18"},{"v":50.01666666666667,"d":"50.02"},48.35,47.1,0.81078]
[113,"DBCORP",313.15,{"v":312.21666666666664,"d":"312.22"},{"v":308.4333333333333,"d":"308.43"},{"v":303.71666666666664,"d":"303.72"},{"v":299.9333333333333,"d":"299.93"},{"v":316.9333333333333,"d":"316.93"},{"v":320.7166666666667,"d":"320.72"},{"v":325.4333333333333,"d":"325.43"},316,307.5,0.20477]
[114,"DCBBANK",163.5,{"v":162.73333333333332,"d":"162.73"},{"v":161.21666666666664,"d":"161.22"},{"v":158.9333333333333,"d":"158.93"},{"v":157.41666666666663,"d":"157.42"},{"v":165.01666666666665,"d":"165.02"},{"v":166.53333333333336,"d":"166.53"},{"v":168.81666666666666,"d":"168.82"},164.25,160.45,5.74317]
[115,"DCMSHRIRAM",448.75,443.05,{"v":432.70000000000005,"d":"432.70"},{"v":416.65000000000003,"d":"416.65"},{"v":406.30000000000007,"d":"406.30"},{"v":459.1,"d":"459.10"},{"v":469.45000000000005,"d":"469.45"},{"v":485.5,"d":"485.50"},453.4,427,1.48116]
[116,"DLF",201,{"v":200.86666666666667,"d":"200.87"},{"v":197.73333333333335,"d":"197.73"},{"v":194.46666666666667,"d":"194.47"},{"v":191.33333333333334,"d":"191.33"},{"v":204.13333333333335,"d":"204.13"},{"v":207.26666666666668,"d":"207.27"},{"v":210.53333333333336,"d":"210.53"},204,197.6,75.39616]
[117,"DABUR",335.9,{"v":333.3,"d":"333.30"},{"v":328.8,"d":"328.80"},{"v":321.7,"d":"321.70"},{"v":317.2,"d":"317.20"},{"v":340.40000000000003,"d":"340.40"},{"v":344.90000000000003,"d":"344.90"},{"v":352.00000000000006,"d":"352.00"},337.8,326.2,12.49566]
[118,"DALMIABHA",2818.1,{"v":2810.883333333333,"d":"2810.88"},{"v":2734.8666666666663,"d":"2734.87"},{"v":2651.633333333333,"d":"2651.63"},{"v":2575.6166666666663,"d":"2575.62"},{"v":2894.1166666666663,"d":"2894.12"},{"v":2970.1333333333328,"d":"2970.13"},{"v":3053.3666666666663,"d":"3053.37"},2886.9,2727.65,2.86357]
[119,"DEEPAKFERT",293.35,{"v":293.0833333333333,"d":"293.08"},{"v":288.26666666666665,"d":"288.27"},{"v":283.18333333333334,"d":"283.18"},{"v":278.3666666666667,"d":"278.37"},{"v":298.16666666666663,"d":"298.17"},{"v":302.98333333333335,"d":"302.98"},{"v":308.0666666666666,"d":"308.07"},297.9,288,0.77394]
[120,"DELTACORP",242.95,{"v":247.73333333333335,"d":"247.73"},{"v":235.4666666666667,"d":"235.47"},{"v":227.98333333333335,"d":"227.98"},{"v":215.7166666666667,"d":"215.72"},{"v":255.2166666666667,"d":"255.22"},{"v":267.48333333333335,"d":"267.48"},{"v":274.9666666666667,"d":"274.97"},260,240.25,66.96923]
[121,"DEN",105.2,{"v":103.73333333333333,"d":"103.73"},{"v":101.46666666666667,"d":"101.47"},{"v":97.73333333333333,"d":"97.73"},{"v":95.46666666666667,"d":"95.47"},{"v":107.46666666666667,"d":"107.47"},{"v":109.73333333333335,"d":"109.73"},{"v":113.46666666666667,"d":"113.47"},106,100,3.41581]
[122,"DENABANK",19.05,{"v":19.066666666666666,"d":"19.07"},{"v":18.833333333333332,"d":"18.83"},{"v":18.616666666666667,"d":"18.62"},{"v":18.383333333333333,"d":"18.38"},{"v":19.28333333333333,"d":"19.28"},{"v":19.516666666666666,"d":"19.52"},{"v":19.73333333333333,"d":"19.73"},19.3,18.85,8.3156]
[123,"DHFL",523.05,{"v":520.4666666666667,"d":"520.47"},{"v":514.8333333333334,"d":"514.83"},{"v":506.6166666666667,"d":"506.62"},{"v":500.98333333333335,"d":"500.98"},{"v":528.6833333333334,"d":"528.68"},{"v":534.3166666666666,"d":"534.32"},{"v":542.5333333333334,"d":"542.53"},526.1,512.25,21.67081]
[124,"DHANUKA",574.1,{"v":567.9666666666667,"d":"567.97"},{"v":556.1333333333334,"d":"556.13"},{"v":538.1666666666667,"d":"538.17"},{"v":526.3333333333335,"d":"526.33"},{"v":585.9333333333334,"d":"585.93"},{"v":597.7666666666667,"d":"597.77"},{"v":615.7333333333333,"d":"615.73"},579.8,550,0.09255]
[125,"DBL",1114.25,{"v":1084.2166666666667,"d":"1084.22"},{"v":1044.4333333333334,"d":"1044.43"},{"v":974.6166666666667,"d":"974.62"},{"v":934.8333333333334,"d":"934.83"},{"v":1154.0333333333333,"d":"1154.03"},{"v":1193.8166666666666,"d":"1193.82"},{"v":1263.6333333333334,"d":"1263.63"},1124,1014.4,10.00234]
[126,"DISHTV",72.7,{"v":72.33333333333333,"d":"72.33"},{"v":71.66666666666666,"d":"71.67"},{"v":70.63333333333333,"d":"70.63"},{"v":69.96666666666665,"d":"69.97"},{"v":73.36666666666666,"d":"73.37"},{"v":74.03333333333332,"d":"74.03"},{"v":75.06666666666666,"d":"75.07"},73,71.3,21.37234]
[127,"DIVISLAB",1090.35,{"v":1090.6499999999999,"d":"1090.65"},{"v":1078.9499999999998,"d":"1078.95"},1067.55,1055.85,{"v":1102.0499999999997,"d":"1102.05"},1113.75,{"v":1125.1499999999996,"d":"1125.15"},1102.35,1079.25,2.79687]
[128,"LALPATHLAB",871.65,{"v":874.4833333333332,"d":"874.48"},{"v":864.1666666666665,"d":"864.17"},{"v":856.6833333333333,"d":"856.68"},{"v":846.3666666666666,"d":"846.37"},{"v":881.9666666666665,"d":"881.97"},{"v":892.2833333333333,"d":"892.28"},{"v":899.7666666666664,"d":"899.77"},884.8,867,0.12628]
[129,"DRREDDY",2132.1,{"v":2116.7000000000003,"d":"2116.70"},{"v":2095.4000000000005,"d":"2095.40"},{"v":2058.7000000000003,"d":"2058.70"},{"v":2037.4000000000005,"d":"2037.40"},{"v":2153.4000000000005,"d":"2153.40"},{"v":2174.7000000000007,"d":"2174.70"},{"v":2211.4000000000005,"d":"2211.40"},2138,2080,2.45975]
[130,"DREDGECORP",608.6,{"v":603.5333333333333,"d":"603.53"},{"v":588.0666666666666,"d":"588.07"},{"v":567.5333333333333,"d":"567.53"},{"v":552.0666666666666,"d":"552.07"},{"v":624.0666666666666,"d":"624.07"},{"v":639.5333333333333,"d":"639.53"},{"v":660.0666666666666,"d":"660.07"},619,583,2.59808]
[131,"EIDPARRY",283.3,{"v":280.5833333333333,"d":"280.58"},{"v":273.16666666666663,"d":"273.17"},{"v":263.0333333333333,"d":"263.03"},{"v":255.61666666666662,"d":"255.62"},{"v":290.71666666666664,"d":"290.72"},{"v":298.13333333333327,"d":"298.13"},{"v":308.26666666666665,"d":"308.27"},288,270.45,0.77034]
[132,"EIHOTEL",161.3,{"v":161.23333333333335,"d":"161.23"},{"v":159.5666666666667,"d":"159.57"},{"v":157.83333333333334,"d":"157.83"},{"v":156.16666666666669,"d":"156.17"},{"v":162.9666666666667,"d":"162.97"},{"v":164.63333333333333,"d":"164.63"},{"v":166.3666666666667,"d":"166.37"},162.9,159.5,3.29]
[133,"EDELWEISS",250.95,{"v":247.6833333333333,"d":"247.68"},{"v":242.36666666666662,"d":"242.37"},{"v":233.7833333333333,"d":"233.78"},{"v":228.4666666666666,"d":"228.47"},{"v":256.26666666666665,"d":"256.27"},{"v":261.58333333333326,"d":"261.58"},{"v":270.16666666666663,"d":"270.17"},253,239.1,19.03994]
[134,"EICHERMOT",28288.75,{"v":28427.166666666668,"d":"28427.17"},{"v":28050.633333333335,"d":"28050.63"},{"v":27812.516666666666,"d":"27812.52"},{"v":27435.983333333334,"d":"27435.98"},{"v":28665.283333333336,"d":"28665.28"},{"v":29041.81666666667,"d":"29041.82"},{"v":29279.933333333338,"d":"29279.93"},28803.7,28189.05,0.311]
[135,"EMAMILTD",1091.95,{"v":1080.6499999999999,"d":"1080.65"},{"v":1066.2999999999997,"d":"1066.30"},{"v":1040.6499999999999,"d":"1040.65"},{"v":1026.2999999999997,"d":"1026.30"},{"v":1106.2999999999997,"d":"1106.30"},{"v":1120.6499999999996,"d":"1120.65"},{"v":1146.2999999999997,"d":"1146.30"},1095,1055,1.41539]
[136,"ENDURANCE",1264.65,1262.95,{"v":1244,"d":"1244.00"},1223.35,{"v":1204.3999999999999,"d":"1204.40"},{"v":1283.6000000000001,"d":"1283.60"},{"v":1302.5500000000004,"d":"1302.55"},{"v":1323.2000000000003,"d":"1323.20"},1281.9,1242.3,0.41122]
[137,"ENGINERSIN",161.05,{"v":160.5,"d":"160.50"},{"v":159,"d":"159.00"},156.95,155.45,162.55,164.05,{"v":166.10000000000002,"d":"166.10"},162,158.45,7.6782]
[138,"EQUITAS",147.5,{"v":146.21666666666667,"d":"146.22"},{"v":144.43333333333334,"d":"144.43"},{"v":141.36666666666667,"d":"141.37"},{"v":139.58333333333334,"d":"139.58"},{"v":149.28333333333333,"d":"149.28"},{"v":151.0666666666667,"d":"151.07"},{"v":154.13333333333333,"d":"154.13"},148,143.15,6.19915]
[139,"EROSMEDIA",171.8,{"v":170.48333333333332,"d":"170.48"},{"v":168.01666666666665,"d":"168.02"},{"v":164.23333333333332,"d":"164.23"},{"v":161.76666666666665,"d":"161.77"},{"v":174.26666666666665,"d":"174.27"},{"v":176.7333333333333,"d":"176.73"},{"v":180.51666666666665,"d":"180.52"},172.95,166.7,2.94637]
[140,"ESCORTS",882.5,{"v":864.9166666666666,"d":"864.92"},{"v":843.6833333333333,"d":"843.68"},{"v":804.8666666666667,"d":"804.87"},{"v":783.6333333333333,"d":"783.63"},{"v":903.7333333333332,"d":"903.73"},{"v":924.9666666666666,"d":"924.97"},{"v":963.7833333333332,"d":"963.78"},886.15,826.1,29.93082]
[141,"ESSELPACK",239.75,240.25,{"v":237.5,"d":"237.50"},235.25,{"v":232.5,"d":"232.50"},{"v":242.5,"d":"242.50"},245.25,{"v":247.5,"d":"247.50"},243,238,0.54491]
[142,"EVEREADY",378.35,{"v":378.4166666666667,"d":"378.42"},{"v":372.9333333333334,"d":"372.93"},{"v":367.5166666666667,"d":"367.52"},{"v":362.0333333333334,"d":"362.03"},{"v":383.83333333333337,"d":"383.83"},{"v":389.3166666666666,"d":"389.32"},{"v":394.73333333333335,"d":"394.73"},383.9,373,0.32884]
[143,"EXIDEIND",228.8,{"v":227.3166666666667,"d":"227.32"},{"v":224.58333333333337,"d":"224.58"},{"v":220.36666666666667,"d":"220.37"},{"v":217.63333333333335,"d":"217.63"},{"v":231.5333333333334,"d":"231.53"},{"v":234.26666666666668,"d":"234.27"},{"v":238.4833333333334,"d":"238.48"},230.05,223.1,12.35123]
[144,"FEDERALBNK",90.2,{"v":90.16666666666667,"d":"90.17"},{"v":89.43333333333334,"d":"89.43"},{"v":88.66666666666667,"d":"88.67"},{"v":87.93333333333334,"d":"87.93"},{"v":90.93333333333334,"d":"90.93"},{"v":91.66666666666666,"d":"91.67"},{"v":92.43333333333334,"d":"92.43"},90.9,89.4,85.5273]
[145,"FINCABLES",685.65,{"v":680.9166666666666,"d":"680.92"},{"v":671.8333333333333,"d":"671.83"},{"v":658.0166666666667,"d":"658.02"},{"v":648.9333333333333,"d":"648.93"},{"v":694.7333333333332,"d":"694.73"},{"v":703.8166666666665,"d":"703.82"},{"v":717.6333333333332,"d":"717.63"},690,667.1,1.25401]
[146,"FINPIPE",654.85,{"v":655.1333333333333,"d":"655.13"},{"v":650.2666666666667,"d":"650.27"},{"v":645.6833333333333,"d":"645.68"},{"v":640.8166666666666,"d":"640.82"},{"v":659.7166666666667,"d":"659.72"},{"v":664.5833333333333,"d":"664.58"},{"v":669.1666666666667,"d":"669.17"},660,650.55,0.62493]
[147,"FSL",54.55,{"v":54.53333333333333,"d":"54.53"},{"v":53.36666666666666,"d":"53.37"},{"v":52.18333333333333,"d":"52.18"},{"v":51.01666666666666,"d":"51.02"},{"v":55.71666666666666,"d":"55.72"},{"v":56.88333333333333,"d":"56.88"},{"v":58.06666666666666,"d":"58.07"},55.7,53.35,96.9391]
[148,"FCONSUMER",55.45,{"v":55.416666666666664,"d":"55.42"},{"v":54.83333333333333,"d":"54.83"},{"v":54.21666666666666,"d":"54.22"},{"v":53.633333333333326,"d":"53.63"},{"v":56.03333333333333,"d":"56.03"},{"v":56.61666666666666,"d":"56.62"},{"v":57.233333333333334,"d":"57.23"},56,54.8,47.98839]
[149,"FLFL",412.85,{"v":408.6333333333334,"d":"408.63"},{"v":402.51666666666677,"d":"402.52"},{"v":392.1833333333334,"d":"392.18"},{"v":386.0666666666668,"d":"386.07"},{"v":418.96666666666675,"d":"418.97"},{"v":425.0833333333334,"d":"425.08"},{"v":435.41666666666674,"d":"435.42"},414.75,398.3,0.23643]
[150,"GAIL",324.8,{"v":328.09999999999997,"d":"328.10"},{"v":317.19999999999993,"d":"317.20"},{"v":309.59999999999997,"d":"309.60"},{"v":298.69999999999993,"d":"298.70"},{"v":335.69999999999993,"d":"335.70"},{"v":346.5999999999999,"d":"346.60"},{"v":354.19999999999993,"d":"354.20"},339,320.5,35.55524]
[151,"GEPIL",959.7,{"v":953.5499999999998,"d":"953.55"},{"v":932.1999999999997,"d":"932.20"},{"v":904.6999999999998,"d":"904.70"},{"v":883.3499999999997,"d":"883.35"},{"v":981.0499999999997,"d":"981.05"},{"v":1002.3999999999999,"d":"1002.40"},{"v":1029.8999999999996,"d":"1029.90"},974.9,926.05,0.20298]
[152,"GET&D",406.35,{"v":407.9166666666667,"d":"407.92"},{"v":401.4333333333334,"d":"401.43"},{"v":396.5166666666667,"d":"396.52"},{"v":390.0333333333334,"d":"390.03"},{"v":412.83333333333337,"d":"412.83"},{"v":419.3166666666666,"d":"419.32"},{"v":424.23333333333335,"d":"424.23"},414.4,403,0.17964]
[153,"GHCL",270.05,{"v":267.34999999999997,"d":"267.35"},{"v":263.69999999999993,"d":"263.70"},{"v":257.34999999999997,"d":"257.35"},{"v":253.69999999999993,"d":"253.70"},{"v":273.69999999999993,"d":"273.70"},{"v":277.3499999999999,"d":"277.35"},{"v":283.69999999999993,"d":"283.70"},271,261,1.4315]
[154,"GMRINFRA",17.45,{"v":17.333333333333332,"d":"17.33"},{"v":17.166666666666664,"d":"17.17"},{"v":16.883333333333333,"d":"16.88"},{"v":16.716666666666665,"d":"16.72"},{"v":17.616666666666664,"d":"17.62"},{"v":17.783333333333328,"d":"17.78"},{"v":18.066666666666663,"d":"18.07"},17.5,17.05,179.23895]
[155,"GVKPIL",14.8,{"v":14.6,"d":"14.60"},{"v":14.399999999999999,"d":"14.40"},{"v":13.999999999999998,"d":"14.00"},{"v":13.799999999999997,"d":"13.80"},{"v":15,"d":"15.00"},{"v":15.2,"d":"15.20"},{"v":15.600000000000001,"d":"15.60"},14.8,14.2,25.97947]
[156,"GDL",183.9,{"v":181.11666666666667,"d":"181.12"},{"v":177.53333333333336,"d":"177.53"},{"v":171.16666666666669,"d":"171.17"},{"v":167.58333333333337,"d":"167.58"},{"v":187.48333333333335,"d":"187.48"},{"v":191.06666666666666,"d":"191.07"},{"v":197.43333333333334,"d":"197.43"},184.7,174.75,0.54144]
[157,"GATI",93.4,{"v":92.73333333333333,"d":"92.73"},{"v":89.66666666666667,"d":"89.67"},{"v":85.93333333333334,"d":"85.93"},{"v":82.86666666666667,"d":"82.87"},{"v":96.46666666666667,"d":"96.47"},{"v":99.53333333333333,"d":"99.53"},{"v":103.26666666666667,"d":"103.27"},95.8,89,12.38771]
[158,"GILLETTE",6595.25,{"v":6583.533333333333,"d":"6583.53"},{"v":6523.066666666666,"d":"6523.07"},{"v":6450.883333333333,"d":"6450.88"},{"v":6390.416666666666,"d":"6390.42"},{"v":6655.716666666665,"d":"6655.72"},{"v":6716.1833333333325,"d":"6716.18"},{"v":6788.366666666665,"d":"6788.37"},6644,6511.35,0.02437]
[159,"GSKCONS",5842.4,{"v":5914.133333333334,"d":"5914.13"},{"v":5653.266666666668,"d":"5653.27"},{"v":5464.133333333334,"d":"5464.13"},{"v":5203.266666666668,"d":"5203.27"},{"v":6103.266666666668,"d":"6103.27"},{"v":6364.133333333335,"d":"6364.13"},{"v":6553.266666666668,"d":"6553.27"},6175,5725,0.79963]
[160,"GLAXO",2103.8,{"v":2102.9166666666665,"d":"2102.92"},{"v":2020.8833333333332,"d":"2020.88"},{"v":1937.9666666666667,"d":"1937.97"},{"v":1855.9333333333334,"d":"1855.93"},{"v":2185.833333333333,"d":"2185.83"},{"v":2267.866666666667,"d":"2267.87"},{"v":2350.783333333333,"d":"2350.78"},2184.95,2020,0.10235]
[161,"GLENMARK",547.45,{"v":545.4499999999999,"d":"545.45"},{"v":527.7499999999999,"d":"527.75"},{"v":508.04999999999995,"d":"508.05"},{"v":490.3499999999999,"d":"490.35"},{"v":565.1499999999999,"d":"565.15"},{"v":582.8499999999999,"d":"582.85"},{"v":602.5499999999998,"d":"602.55"},563.15,525.75,5.01393]
[162,"GODFRYPHLP",838.9,{"v":832.2166666666667,"d":"832.22"},{"v":823.4333333333334,"d":"823.43"},{"v":807.9666666666667,"d":"807.97"},{"v":799.1833333333334,"d":"799.18"},{"v":847.6833333333334,"d":"847.68"},{"v":856.4666666666667,"d":"856.47"},{"v":871.9333333333334,"d":"871.93"},841,816.75,0.79086]
[163,"GODREJCP",1115.35,{"v":1105.7666666666667,"d":"1105.77"},{"v":1091.5833333333333,"d":"1091.58"},{"v":1067.8166666666666,"d":"1067.82"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1143.7166666666667,"d":"1143.72"},{"v":1167.4833333333333,"d":"1167.48"},1119.95,1082,2.43247]
[164,"GODREJIND",549.8,{"v":552.2666666666667,"d":"552.27"},{"v":545.5333333333333,"d":"545.53"},{"v":541.2666666666667,"d":"541.27"},{"v":534.5333333333333,"d":"534.53"},{"v":556.5333333333333,"d":"556.53"},{"v":563.2666666666667,"d":"563.27"},{"v":567.5333333333333,"d":"567.53"},559,548,4.34225]
[165,"GODREJPROP",727.65,{"v":728.7666666666668,"d":"728.77"},{"v":723.8833333333336,"d":"723.88"},{"v":720.1166666666668,"d":"720.12"},{"v":715.2333333333336,"d":"715.23"},{"v":732.5333333333335,"d":"732.53"},{"v":737.4166666666667,"d":"737.42"},{"v":741.1833333333335,"d":"741.18"},733.65,725,0.56449]
[166,"GRANULES",106.15,{"v":105.36666666666667,"d":"105.37"},{"v":103.83333333333334,"d":"103.83"},{"v":101.51666666666667,"d":"101.52"},{"v":99.98333333333333,"d":"99.98"},{"v":107.68333333333335,"d":"107.68"},{"v":109.21666666666668,"d":"109.22"},{"v":111.53333333333336,"d":"111.53"},106.9,103.05,10.92506]
[167,"GESHIP",328.7,{"v":329.40000000000003,"d":"329.40"},{"v":326.80000000000007,"d":"326.80"},{"v":324.90000000000003,"d":"324.90"},{"v":322.30000000000007,"d":"322.30"},{"v":331.30000000000007,"d":"331.30"},{"v":333.9000000000001,"d":"333.90"},{"v":335.80000000000007,"d":"335.80"},332,327.5,0.28343]
[168,"GREAVESCOT",120.5,{"v":118.46666666666665,"d":"118.47"},{"v":115.93333333333331,"d":"115.93"},{"v":111.36666666666666,"d":"111.37"},{"v":108.83333333333331,"d":"108.83"},{"v":123.0333333333333,"d":"123.03"},{"v":125.56666666666663,"d":"125.57"},{"v":130.1333333333333,"d":"130.13"},121,113.9,9.66053]
[169,"GREENPLY",313.85,{"v":312.6333333333334,"d":"312.63"},{"v":307.41666666666674,"d":"307.42"},{"v":300.98333333333335,"d":"300.98"},{"v":295.7666666666667,"d":"295.77"},{"v":319.0666666666668,"d":"319.07"},{"v":324.28333333333336,"d":"324.28"},{"v":330.7166666666668,"d":"330.72"},317.85,306.2,0.48582]
[170,"GRUH",606.55,{"v":600.5666666666667,"d":"600.57"},{"v":578.1833333333334,"d":"578.18"},{"v":549.8166666666667,"d":"549.82"},{"v":527.4333333333334,"d":"527.43"},{"v":628.9333333333334,"d":"628.93"},{"v":651.3166666666668,"d":"651.32"},{"v":679.6833333333334,"d":"679.68"},622.95,572.2,5.67988]
[171,"GUJALKALI",712.3,{"v":707.3666666666667,"d":"707.37"},{"v":700.0333333333333,"d":"700.03"},{"v":687.7666666666667,"d":"687.77"},{"v":680.4333333333333,"d":"680.43"},{"v":719.6333333333333,"d":"719.63"},{"v":726.9666666666666,"d":"726.97"},{"v":739.2333333333333,"d":"739.23"},714.7,695.1,0.59178]
[172,"GUJFLUORO",813.05,{"v":813.7166666666667,"d":"813.72"},{"v":784.4833333333333,"d":"784.48"},{"v":755.9166666666666,"d":"755.92"},{"v":726.6833333333333,"d":"726.68"},{"v":842.2833333333334,"d":"842.28"},{"v":871.5166666666668,"d":"871.52"},{"v":900.0833333333335,"d":"900.08"},842.95,785.15,0.29281]
[173,"GUJGASLTD",837.45,836.65,{"v":829.0999999999999,"d":"829.10"},{"v":820.7499999999999,"d":"820.75"},{"v":813.1999999999998,"d":"813.20"},{"v":845,"d":"845.00"},852.55,{"v":860.9000000000001,"d":"860.90"},844.2,828.3,0.22274]
[174,"GMDCLTD",130.85,{"v":128.61666666666667,"d":"128.62"},{"v":125.23333333333335,"d":"125.23"},{"v":119.61666666666667,"d":"119.62"},{"v":116.23333333333335,"d":"116.23"},{"v":134.23333333333335,"d":"134.23"},{"v":137.61666666666667,"d":"137.62"},{"v":143.23333333333335,"d":"143.23"},132,123,1.89005]
[175,"GNFC",388.15,{"v":382.5833333333333,"d":"382.58"},{"v":370.76666666666665,"d":"370.77"},{"v":353.3833333333333,"d":"353.38"},{"v":341.56666666666666,"d":"341.57"},{"v":399.96666666666664,"d":"399.97"},{"v":411.78333333333336,"d":"411.78"},{"v":429.16666666666663,"d":"429.17"},394.4,365.2,25.49037]
[176,"GPPL",145.8,{"v":144.85000000000002,"d":"144.85"},{"v":143.05000000000004,"d":"143.05"},{"v":140.3,"d":"140.30"},{"v":138.50000000000003,"d":"138.50"},{"v":147.60000000000005,"d":"147.60"},{"v":149.4,"d":"149.40"},{"v":152.15000000000006,"d":"152.15"},146.65,142.1,1.34184]
[177,"GSFC",118.9,{"v":117.5,"d":"117.50"},{"v":115.5,"d":"115.50"},{"v":112.1,"d":"112.10"},{"v":110.1,"d":"110.10"},{"v":120.9,"d":"120.90"},{"v":122.9,"d":"122.90"},{"v":126.30000000000001,"d":"126.30"},119.5,114.1,13.02421]
[178,"GSPL",188.05,{"v":189.91666666666666,"d":"189.92"},{"v":185.63333333333333,"d":"185.63"},{"v":183.21666666666667,"d":"183.22"},{"v":178.93333333333334,"d":"178.93"},{"v":192.33333333333331,"d":"192.33"},{"v":196.61666666666667,"d":"196.62"},{"v":199.0333333333333,"d":"199.03"},194.2,187.5,9.2102]
[179,"GULFOILLUB",881.25,{"v":892.1333333333333,"d":"892.13"},{"v":865.1166666666667,"d":"865.12"},{"v":848.9833333333333,"d":"848.98"},{"v":821.9666666666667,"d":"821.97"},{"v":908.2666666666667,"d":"908.27"},{"v":935.2833333333333,"d":"935.28"},{"v":951.4166666666666,"d":"951.42"},919.15,876,0.24623]
[180,"HCL-INSYS",53,{"v":52.63333333333333,"d":"52.63"},{"v":51.61666666666667,"d":"51.62"},{"v":50.233333333333334,"d":"50.23"},{"v":49.21666666666667,"d":"49.22"},{"v":54.016666666666666,"d":"54.02"},{"v":55.03333333333333,"d":"55.03"},{"v":56.416666666666664,"d":"56.42"},53.65,51.25,20.12656]
[181,"HCLTECH",979.5,{"v":976.4,"d":"976.40"},{"v":967.9,"d":"967.90"},{"v":956.3,"d":"956.30"},{"v":947.8,"d":"947.80"},{"v":988,"d":"988.00"},{"v":996.5,"d":"996.50"},{"v":1008.1,"d":"1008.10"},984.9,964.8,6.47823]
[182,"HDFCBANK",1931.2,{"v":1919.1499999999999,"d":"1919.15"},{"v":1902.5499999999997,"d":"1902.55"},{"v":1873.8999999999999,"d":"1873.90"},{"v":1857.2999999999997,"d":"1857.30"},{"v":1947.7999999999997,"d":"1947.80"},{"v":1964.3999999999996,"d":"1964.40"},{"v":1993.0499999999997,"d":"1993.05"},1935.75,1890.5,11.49092]
[183,"HSIL",379.95,{"v":378.8,"d":"378.80"},{"v":372.65000000000003,"d":"372.65"},365.35,{"v":359.20000000000005,"d":"359.20"},{"v":386.1,"d":"386.10"},392.25,399.55,384.95,371.5,0.66887]
[184,"HTMEDIA",86.85,{"v":86.14999999999999,"d":"86.15"},{"v":84.79999999999998,"d":"84.80"},{"v":82.74999999999999,"d":"82.75"},{"v":81.39999999999998,"d":"81.40"},{"v":88.19999999999999,"d":"88.20"},{"v":89.54999999999998,"d":"89.55"},{"v":91.6,"d":"91.60"},87.5,84.1,1.0772]
[185,"HATHWAY",36.25,{"v":35.68333333333333,"d":"35.68"},{"v":34.61666666666666,"d":"34.62"},{"v":32.98333333333333,"d":"32.98"},{"v":31.916666666666657,"d":"31.92"},{"v":37.31666666666666,"d":"37.32"},{"v":38.38333333333334,"d":"38.38"},{"v":40.016666666666666,"d":"40.02"},36.75,34.05,3.00076]
[186,"HATSUN",696.65,{"v":692.7666666666668,"d":"692.77"},{"v":685.5333333333335,"d":"685.53"},{"v":674.4166666666667,"d":"674.42"},{"v":667.1833333333335,"d":"667.18"},{"v":703.8833333333336,"d":"703.88"},{"v":711.1166666666669,"d":"711.12"},{"v":722.2333333333336,"d":"722.23"},700,681.65,0.09661]
[187,"HAVELLS",507.6,{"v":500.2166666666667,"d":"500.22"},{"v":491.0333333333334,"d":"491.03"},{"v":474.4666666666667,"d":"474.47"},{"v":465.2833333333334,"d":"465.28"},{"v":516.7833333333334,"d":"516.78"},{"v":525.9666666666667,"d":"525.97"},{"v":542.5333333333334,"d":"542.53"},509.4,483.65,14.43591]
[188,"HEIDELBERG",144.95,{"v":144.21666666666667,"d":"144.22"},{"v":143.28333333333333,"d":"143.28"},{"v":141.61666666666667,"d":"141.62"},{"v":140.68333333333334,"d":"140.68"},{"v":145.88333333333333,"d":"145.88"},{"v":146.81666666666666,"d":"146.82"},{"v":148.48333333333332,"d":"148.48"},145.15,142.55,1.50809]
[189,"HERITGFOOD",710.65,709.85,{"v":701.8000000000001,"d":"701.80"},692.95,{"v":684.9000000000001,"d":"684.90"},{"v":718.7,"d":"718.70"},726.75,{"v":735.6,"d":"735.60"},717.9,701,0.12979]
[190,"HEROMOTOCO",3646,{"v":3604.283333333333,"d":"3604.28"},{"v":3553.9166666666656,"d":"3553.92"},{"v":3461.8333333333326,"d":"3461.83"},{"v":3411.4666666666653,"d":"3411.47"},{"v":3696.366666666666,"d":"3696.37"},{"v":3746.7333333333327,"d":"3746.73"},{"v":3838.816666666666,"d":"3838.82"},3654.65,3512.2,2.44943]
[191,"HEXAWARE",414.45,{"v":403.3500000000001,"d":"403.35"},{"v":386.70000000000016,"d":"386.70"},{"v":358.9500000000001,"d":"358.95"},{"v":342.3000000000002,"d":"342.30"},{"v":431.10000000000014,"d":"431.10"},{"v":447.7500000000001,"d":"447.75"},{"v":475.5000000000001,"d":"475.50"},420,375.6,37.16999]
[192,"HFCL",27,{"v":26.8,"d":"26.80"},{"v":26.400000000000002,"d":"26.40"},{"v":25.8,"d":"25.80"},{"v":25.400000000000002,"d":"25.40"},{"v":27.400000000000002,"d":"27.40"},{"v":27.8,"d":"27.80"},{"v":28.400000000000002,"d":"28.40"},27.2,26.2,60.74213]
[193,"HIMATSEIDE",355.1,{"v":351.8,"d":"351.80"},{"v":346.6,"d":"346.60"},{"v":338.1,"d":"338.10"},{"v":332.90000000000003,"d":"332.90"},{"v":360.3,"d":"360.30"},{"v":365.49999999999994,"d":"365.50"},{"v":374,"d":"374.00"},357,343.3,1.1808]
[194,"HINDALCO",211.25,{"v":212.71666666666667,"d":"212.72"},{"v":208.63333333333333,"d":"208.63"},{"v":206.01666666666665,"d":"206.02"},{"v":201.9333333333333,"d":"201.93"},{"v":215.33333333333334,"d":"215.33"},{"v":219.41666666666666,"d":"219.42"},{"v":222.03333333333336,"d":"222.03"},216.8,210.1,81.56843]
[195,"HCC",23.15,{"v":22.849999999999998,"d":"22.85"},{"v":22.299999999999997,"d":"22.30"},21.45,{"v":20.9,"d":"20.90"},{"v":23.699999999999996,"d":"23.70"},24.25,{"v":25.099999999999994,"d":"25.10"},23.4,22,123.67183]
[196,"HINDCOPPER",64.9,{"v":64.48333333333333,"d":"64.48"},{"v":63.81666666666666,"d":"63.82"},{"v":62.73333333333333,"d":"62.73"},{"v":62.066666666666656,"d":"62.07"},{"v":65.56666666666666,"d":"65.57"},{"v":66.23333333333332,"d":"66.23"},{"v":67.31666666666668,"d":"67.32"},65.15,63.4,14.59845]
[197,"HINDPETRO",344.5,{"v":344.4166666666667,"d":"344.42"},{"v":339.1333333333334,"d":"339.13"},{"v":333.7666666666667,"d":"333.77"},{"v":328.4833333333334,"d":"328.48"},{"v":349.78333333333336,"d":"349.78"},{"v":355.06666666666666,"d":"355.07"},{"v":360.43333333333334,"d":"360.43"},349.7,339.05,20.10516]
[198,"HINDUNILVR",1351.3,{"v":1342.2833333333333,"d":"1342.28"},{"v":1324.0166666666667,"d":"1324.02"},{"v":1296.7333333333333,"d":"1296.73"},{"v":1278.4666666666667,"d":"1278.47"},{"v":1369.5666666666666,"d":"1369.57"},{"v":1387.833333333333,"d":"1387.83"},{"v":1415.1166666666666,"d":"1415.12"},1360.55,1315,7.08747]
[199,"HINDZINC",303.2,{"v":302.9166666666667,"d":"302.92"},{"v":301.08333333333337,"d":"301.08"},{"v":298.9666666666667,"d":"298.97"},{"v":297.1333333333334,"d":"297.13"},{"v":305.03333333333336,"d":"305.03"},{"v":306.86666666666673,"d":"306.87"},{"v":308.98333333333335,"d":"308.98"},304.75,300.8,10.07283]
[200,"HUDCO",68.2,{"v":68.05000000000001,"d":"68.05"},{"v":67.20000000000002,"d":"67.20"},{"v":66.2,"d":"66.20"},{"v":65.35000000000001,"d":"65.35"},{"v":69.05000000000003,"d":"69.05"},{"v":69.90000000000002,"d":"69.90"},{"v":70.90000000000003,"d":"70.90"},68.9,67.05,9.34387]
[201,"HDFC",1838.05,{"v":1840.3833333333332,"d":"1840.38"},{"v":1826.6166666666663,"d":"1826.62"},{"v":1815.1833333333332,"d":"1815.18"},{"v":1801.4166666666663,"d":"1801.42"},{"v":1851.8166666666664,"d":"1851.82"},{"v":1865.5833333333333,"d":"1865.58"},{"v":1877.0166666666664,"d":"1877.02"},1854.15,1828.95,26.07397]
[202,"HDIL",39.75,{"v":39.26666666666667,"d":"39.27"},{"v":38.58333333333334,"d":"38.58"},{"v":37.41666666666667,"d":"37.42"},{"v":36.73333333333334,"d":"36.73"},{"v":40.433333333333344,"d":"40.43"},{"v":41.11666666666667,"d":"41.12"},{"v":42.283333333333346,"d":"42.28"},39.95,38.1,103.94662]
[203,"ITC",258.25,257.55,{"v":256.15000000000003,"d":"256.15"},254.05,{"v":252.65000000000003,"d":"252.65"},{"v":259.65000000000003,"d":"259.65"},261.05,{"v":263.15000000000003,"d":"263.15"},258.95,255.45,70.29064]
[204,"ICICIBANK",261.85,{"v":264.8333333333333,"d":"264.83"},{"v":255.8166666666666,"d":"255.82"},{"v":249.7833333333333,"d":"249.78"},{"v":240.7666666666666,"d":"240.77"},{"v":270.8666666666666,"d":"270.87"},{"v":279.8833333333334,"d":"279.88"},{"v":285.91666666666663,"d":"285.92"},273.85,258.8,733.59584]
[205,"ICICIPRULI",384.7,{"v":383.6166666666666,"d":"383.62"},{"v":377.23333333333323,"d":"377.23"},{"v":369.7666666666666,"d":"369.77"},{"v":363.3833333333332,"d":"363.38"},{"v":391.08333333333326,"d":"391.08"},{"v":397.4666666666666,"d":"397.47"},{"v":404.9333333333333,"d":"404.93"},390,376.15,11.57554]
[206,"ICRA",3624.3,{"v":3642.116666666667,"d":"3642.12"},{"v":3582.1833333333334,"d":"3582.18"},{"v":3540.0666666666666,"d":"3540.07"},{"v":3480.133333333333,"d":"3480.13"},{"v":3684.2333333333336,"d":"3684.23"},{"v":3744.166666666667,"d":"3744.17"},{"v":3786.2833333333338,"d":"3786.28"},3702.05,3600,0.00391]
[207,"IDBI",71.1,{"v":70.6,"d":"70.60"},69.35,{"v":67.6,"d":"67.60"},66.35,72.35,{"v":73.6,"d":"73.60"},75.35,71.85,68.85,311.02746]
[208,"IDFCBANK",47.95,{"v":47.93333333333334,"d":"47.93"},{"v":47.56666666666668,"d":"47.57"},{"v":47.18333333333334,"d":"47.18"},{"v":46.81666666666668,"d":"46.82"},{"v":48.31666666666668,"d":"48.32"},{"v":48.68333333333334,"d":"48.68"},{"v":49.06666666666668,"d":"49.07"},48.3,47.55,64.76289]
[209,"IDFC",50.2,{"v":49.81666666666666,"d":"49.82"},{"v":49.23333333333333,"d":"49.23"},{"v":48.266666666666666,"d":"48.27"},{"v":47.68333333333333,"d":"47.68"},{"v":50.783333333333324,"d":"50.78"},{"v":51.36666666666667,"d":"51.37"},{"v":52.33333333333332,"d":"52.33"},50.4,48.85,26.05023]
[210,"IFBIND",1161.95,1160.95,{"v":1147,"d":"1147.00"},1132.05,{"v":1118.1,"d":"1118.10"},{"v":1175.9,"d":"1175.90"},{"v":1189.8500000000004,"d":"1189.85"},{"v":1204.8000000000002,"d":"1204.80"},1174.9,1146,0.15254]
[211,"IFCI",20.5,{"v":20.3,"d":"20.30"},{"v":20,"d":"20.00"},{"v":19.5,"d":"19.50"},{"v":19.2,"d":"19.20"},{"v":20.8,"d":"20.80"},{"v":21.100000000000005,"d":"21.10"},{"v":21.6,"d":"21.60"},20.6,19.8,94.72025]
[212,"IL&FSTRANS",61.4,61.25,{"v":60.6,"d":"60.60"},{"v":59.800000000000004,"d":"59.80"},{"v":59.150000000000006,"d":"59.15"},62.05,{"v":62.7,"d":"62.70"},{"v":63.49999999999999,"d":"63.50"},61.9,60.45,2.28167]
[213,"IRB",229.65,{"v":228.88333333333335,"d":"228.88"},{"v":226.2166666666667,"d":"226.22"},{"v":222.78333333333333,"d":"222.78"},{"v":220.11666666666667,"d":"220.12"},{"v":232.31666666666672,"d":"232.32"},{"v":234.9833333333334,"d":"234.98"},{"v":238.41666666666674,"d":"238.42"},231.55,225.45,14.91285]
[214,"ITDCEM",158.95,{"v":158.74999999999997,"d":"158.75"},{"v":156.39999999999995,"d":"156.40"},{"v":153.84999999999997,"d":"153.85"},{"v":151.49999999999994,"d":"151.50"},{"v":161.29999999999995,"d":"161.30"},{"v":163.64999999999998,"d":"163.65"},{"v":166.19999999999996,"d":"166.20"},161.1,156.2,0.98647]
[215,"ITI",114.85,{"v":114.7,"d":"114.70"},{"v":113.2,"d":"113.20"},111.55,110.05,{"v":116.35000000000001,"d":"116.35"},{"v":117.85000000000001,"d":"117.85"},{"v":119.50000000000001,"d":"119.50"},116.2,113.05,3.61692]
[216,"IDEA",77.8,{"v":77.2,"d":"77.20"},76.25,{"v":74.7,"d":"74.70"},73.75,78.75,{"v":79.70000000000002,"d":"79.70"},81.25,78.15,75.65,54.7863]
[217,"IGARASHI",806.45,804.15,{"v":797.3,"d":"797.30"},788.15,{"v":781.3,"d":"781.30"},{"v":813.3,"d":"813.30"},{"v":820.1500000000001,"d":"820.15"},{"v":829.3,"d":"829.30"},811,795,0.04304]
[218,"INDIACEM",152.7,{"v":149.63333333333333,"d":"149.63"},{"v":145.56666666666666,"d":"145.57"},{"v":138.43333333333334,"d":"138.43"},{"v":134.36666666666667,"d":"134.37"},{"v":156.76666666666665,"d":"156.77"},{"v":160.83333333333331,"d":"160.83"},{"v":167.96666666666664,"d":"167.97"},153.7,142.5,42.59953]
[219,"ITDC",454.2,{"v":454.8833333333334,"d":"454.88"},{"v":428.26666666666677,"d":"428.27"},{"v":402.33333333333337,"d":"402.33"},{"v":375.71666666666675,"d":"375.72"},{"v":480.8166666666668,"d":"480.82"},{"v":507.43333333333345,"d":"507.43"},{"v":533.3666666666668,"d":"533.37"},481.5,428.95,0.89193]
[220,"IBULHSGFIN",1243.85,{"v":1239.9333333333334,"d":"1239.93"},{"v":1228.1166666666668,"d":"1228.12"},{"v":1212.3833333333334,"d":"1212.38"},{"v":1200.5666666666668,"d":"1200.57"},{"v":1255.6666666666667,"d":"1255.67"},{"v":1267.4833333333333,"d":"1267.48"},{"v":1283.2166666666667,"d":"1283.22"},1251.75,1224.2,6.37444]
[221,"IBREALEST",179.75,{"v":181.08333333333334,"d":"181.08"},{"v":177.16666666666669,"d":"177.17"},{"v":174.58333333333334,"d":"174.58"},{"v":170.66666666666669,"d":"170.67"},{"v":183.66666666666669,"d":"183.67"},{"v":187.58333333333337,"d":"187.58"},{"v":190.16666666666669,"d":"190.17"},185,178.5,42.4981]
[222,"IBVENTURES",249.9,{"v":248.63333333333333,"d":"248.63"},{"v":245.26666666666665,"d":"245.27"},{"v":240.63333333333333,"d":"240.63"},{"v":237.26666666666665,"d":"237.27"},{"v":253.26666666666665,"d":"253.27"},{"v":256.6333333333333,"d":"256.63"},{"v":261.26666666666665,"d":"261.27"},252,244,4.94738]
[223,"INDIANB",302.1,{"v":301.1166666666666,"d":"301.12"},{"v":296.78333333333325,"d":"296.78"},{"v":291.46666666666664,"d":"291.47"},{"v":287.13333333333327,"d":"287.13"},{"v":306.4333333333332,"d":"306.43"},{"v":310.7666666666666,"d":"310.77"},{"v":316.0833333333332,"d":"316.08"},305.45,295.8,7.16639]
[224,"INDHOTEL",136.45,{"v":134.98333333333332,"d":"134.98"},{"v":132.16666666666663,"d":"132.17"},{"v":127.8833333333333,"d":"127.88"},{"v":125.0666666666666,"d":"125.07"},{"v":139.26666666666665,"d":"139.27"},{"v":142.08333333333331,"d":"142.08"},{"v":146.36666666666667,"d":"146.37"},137.8,130.7,8.73862]
[225,"IOC",170.45,{"v":172.88333333333333,"d":"172.88"},{"v":167.26666666666665,"d":"167.27"},{"v":164.08333333333331,"d":"164.08"},{"v":158.46666666666664,"d":"158.47"},{"v":176.06666666666666,"d":"176.07"},{"v":181.68333333333334,"d":"181.68"},{"v":184.86666666666667,"d":"184.87"},178.5,169.7,140.01109]
[226,"IOB",17.5,{"v":17.566666666666666,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":17.166666666666664,"d":"17.17"},{"v":16.93333333333333,"d":"16.93"},{"v":17.733333333333334,"d":"17.73"},{"v":17.96666666666667,"d":"17.97"},{"v":18.133333333333336,"d":"18.13"},17.8,17.4,4.02077]
[227,"ICIL",93.7,{"v":91.63333333333333,"d":"91.63"},{"v":87.66666666666666,"d":"87.67"},{"v":81.63333333333333,"d":"81.63"},{"v":77.66666666666666,"d":"77.67"},{"v":97.66666666666666,"d":"97.67"},{"v":101.63333333333333,"d":"101.63"},{"v":107.66666666666666,"d":"107.67"},95.6,85.6,12.23283]
[228,"INDOCO",216.1,{"v":215.13333333333333,"d":"215.13"},{"v":211.16666666666666,"d":"211.17"},{"v":206.23333333333332,"d":"206.23"},{"v":202.26666666666665,"d":"202.27"},{"v":220.06666666666666,"d":"220.07"},{"v":224.03333333333336,"d":"224.03"},{"v":228.96666666666667,"d":"228.97"},219.1,210.2,0.24995]
[229,"IGL",279.35,{"v":280.6666666666667,"d":"280.67"},{"v":275.9333333333334,"d":"275.93"},{"v":272.5166666666667,"d":"272.52"},{"v":267.7833333333334,"d":"267.78"},{"v":284.08333333333337,"d":"284.08"},{"v":288.8166666666666,"d":"288.82"},{"v":292.23333333333335,"d":"292.23"},285.4,277.25,27.33421]
[230,"INDUSINDBK",1804.6,{"v":1800.6666666666667,"d":"1800.67"},{"v":1791.4333333333334,"d":"1791.43"},{"v":1778.2666666666667,"d":"1778.27"},{"v":1769.0333333333333,"d":"1769.03"},{"v":1813.8333333333335,"d":"1813.83"},{"v":1823.0666666666666,"d":"1823.07"},{"v":1836.2333333333336,"d":"1836.23"},1809.9,1787.5,6.63945]
[231,"INFIBEAM",152.05,{"v":151.83333333333334,"d":"151.83"},{"v":149.2166666666667,"d":"149.22"},{"v":146.38333333333335,"d":"146.38"},{"v":143.7666666666667,"d":"143.77"},{"v":154.66666666666669,"d":"154.67"},{"v":157.2833333333333,"d":"157.28"},{"v":160.11666666666667,"d":"160.12"},154.45,149,270.00107]
[232,"NAUKRI",1207.15,{"v":1194.0833333333335,"d":"1194.08"},{"v":1173.216666666667,"d":"1173.22"},{"v":1139.2833333333335,"d":"1139.28"},{"v":1118.416666666667,"d":"1118.42"},{"v":1228.0166666666669,"d":"1228.02"},{"v":1248.8833333333337,"d":"1248.88"},{"v":1282.8166666666668,"d":"1282.82"},1214.95,1160.15,0.27606]
[233,"INFY",1137.15,{"v":1136,"d":"1136.00"},1122.45,1107.75,{"v":1094.2,"d":"1094.20"},{"v":1150.7,"d":"1150.70"},{"v":1164.2500000000002,"d":"1164.25"},1178.95,1149.55,1121.3,40.36351]
[234,"INGERRAND",674.2,673.65,{"v":665.3,"d":"665.30"},{"v":656.4,"d":"656.40"},648.05,682.55,{"v":690.9000000000001,"d":"690.90"},{"v":699.8,"d":"699.80"},682,664.75,0.19198]
[235,"INOXLEISUR",268.55,{"v":267.78333333333336,"d":"267.78"},{"v":265.66666666666674,"d":"265.67"},{"v":262.78333333333336,"d":"262.78"},{"v":260.66666666666674,"d":"260.67"},{"v":270.66666666666674,"d":"270.67"},{"v":272.7833333333334,"d":"272.78"},{"v":275.66666666666674,"d":"275.67"},269.9,264.9,0.07708]
[236,"INOXWIND",113.2,{"v":111.46666666666668,"d":"111.47"},{"v":109.28333333333336,"d":"109.28"},{"v":105.36666666666667,"d":"105.37"},{"v":103.18333333333335,"d":"103.18"},{"v":115.38333333333337,"d":"115.38"},{"v":117.56666666666668,"d":"117.57"},{"v":121.48333333333338,"d":"121.48"},113.65,107.55,0.82517]
[237,"INTELLECT",166.65,{"v":166.4,"d":"166.40"},163.75,160.85,{"v":158.2,"d":"158.20"},{"v":169.3,"d":"169.30"},{"v":171.95000000000005,"d":"171.95"},{"v":174.85000000000002,"d":"174.85"},169.05,163.5,1.77498]
[238,"INDIGO",1328.7,{"v":1315.5666666666666,"d":"1315.57"},{"v":1295.1333333333332,"d":"1295.13"},{"v":1261.5666666666666,"d":"1261.57"},{"v":1241.1333333333332,"d":"1241.13"},{"v":1349.1333333333332,"d":"1349.13"},{"v":1369.5666666666666,"d":"1369.57"},{"v":1403.1333333333332,"d":"1403.13"},1336,1282,5.24691]
[239,"IPCALAB",665.05,{"v":664.3833333333333,"d":"664.38"},{"v":656.7666666666667,"d":"656.77"},{"v":648.4833333333333,"d":"648.48"},{"v":640.8666666666667,"d":"640.87"},{"v":672.6666666666666,"d":"672.67"},{"v":680.2833333333332,"d":"680.28"},{"v":688.5666666666666,"d":"688.57"},672,656.1,0.62205]
[240,"JBCHEPHARM",312.4,312.45,307.95,{"v":303.5,"d":"303.50"},{"v":299,"d":"299.00"},{"v":316.9,"d":"316.90"},{"v":321.4,"d":"321.40"},{"v":325.84999999999997,"d":"325.85"},316.95,308,0.34032]
[241,"JKCEMENT",1004.85,{"v":1007.2000000000002,"d":"1007.20"},{"v":996.7000000000003,"d":"996.70"},{"v":988.5500000000001,"d":"988.55"},{"v":978.0500000000002,"d":"978.05"},{"v":1015.3500000000004,"d":"1015.35"},{"v":1025.8500000000001,"d":"1025.85"},{"v":1034.0000000000005,"d":"1034.00"},1017.7,999.05,0.53612]
[242,"JKIL",285.85,{"v":282.59999999999997,"d":"282.60"},{"v":276.24999999999994,"d":"276.25"},266.65,{"v":260.29999999999995,"d":"260.30"},{"v":292.19999999999993,"d":"292.20"},{"v":298.54999999999995,"d":"298.55"},{"v":308.1499999999999,"d":"308.15"},288.95,273,0.98289]
[243,"JBFIND",77.35,{"v":79.64999999999999,"d":"79.65"},{"v":73.99999999999999,"d":"74.00"},{"v":70.64999999999999,"d":"70.65"},{"v":64.99999999999999,"d":"65.00"},{"v":82.99999999999999,"d":"83.00"},{"v":88.64999999999999,"d":"88.65"},{"v":91.99999999999999,"d":"92.00"},85.3,76.3,4.18683]
[244,"JKLAKSHMI",443.55,{"v":444.1166666666666,"d":"444.12"},{"v":438.4333333333332,"d":"438.43"},{"v":433.3166666666666,"d":"433.32"},{"v":427.6333333333332,"d":"427.63"},{"v":449.23333333333323,"d":"449.23"},{"v":454.91666666666663,"d":"454.92"},{"v":460.03333333333325,"d":"460.03"},449.8,439,0.54283]
[245,"JKTYRE",160.15,{"v":161.51666666666668,"d":"161.52"},{"v":155.63333333333335,"d":"155.63"},{"v":151.11666666666667,"d":"151.12"},{"v":145.23333333333335,"d":"145.23"},{"v":166.03333333333336,"d":"166.03"},{"v":171.91666666666669,"d":"171.92"},{"v":176.43333333333337,"d":"176.43"},167.4,157,12.0617]
[246,"JMFINANCIL",137.55,{"v":135.35000000000002,"d":"135.35"},{"v":132.30000000000004,"d":"132.30"},{"v":127.05000000000001,"d":"127.05"},{"v":124.00000000000003,"d":"124.00"},{"v":140.60000000000005,"d":"140.60"},143.65,{"v":148.90000000000006,"d":"148.90"},138.4,130.1,15.67123]
[247,"JSWENERGY",75.45,{"v":74.91666666666667,"d":"74.92"},{"v":73.83333333333334,"d":"73.83"},{"v":72.21666666666667,"d":"72.22"},{"v":71.13333333333334,"d":"71.13"},{"v":76.53333333333335,"d":"76.53"},{"v":77.61666666666669,"d":"77.62"},{"v":79.23333333333335,"d":"79.23"},76,73.3,11.29671]
[248,"JSWSTEEL",296.55,{"v":294.0833333333333,"d":"294.08"},{"v":290.71666666666664,"d":"290.72"},{"v":284.8833333333333,"d":"284.88"},{"v":281.51666666666665,"d":"281.52"},{"v":299.91666666666663,"d":"299.92"},{"v":303.2833333333333,"d":"303.28"},{"v":309.1166666666666,"d":"309.12"},297.45,288.25,25.82307]
[249,"JAGRAN",172.45,{"v":172.6,"d":"172.60"},{"v":170.2,"d":"170.20"},167.95,{"v":165.54999999999998,"d":"165.55"},174.85,{"v":177.25000000000003,"d":"177.25"},{"v":179.5,"d":"179.50"},175,170.35,0.58284]
[250,"JAICORPLTD",147.05,{"v":143.03333333333333,"d":"143.03"},{"v":139.01666666666665,"d":"139.02"},{"v":130.98333333333332,"d":"130.98"},{"v":126.96666666666664,"d":"126.97"},{"v":151.06666666666666,"d":"151.07"},{"v":155.08333333333337,"d":"155.08"},{"v":163.11666666666667,"d":"163.12"},147.05,135,26.96843]
[251,"JISLJALEQS",110.1,{"v":109.11666666666667,"d":"109.12"},{"v":107.23333333333335,"d":"107.23"},{"v":104.36666666666667,"d":"104.37"},{"v":102.48333333333335,"d":"102.48"},{"v":111.98333333333335,"d":"111.98"},{"v":113.86666666666667,"d":"113.87"},{"v":116.73333333333335,"d":"116.73"},111,106.25,41.94552]
[252,"JPASSOCIAT",19.6,{"v":19.533333333333335,"d":"19.53"},{"v":19.06666666666667,"d":"19.07"},{"v":18.533333333333335,"d":"18.53"},{"v":18.06666666666667,"d":"18.07"},{"v":20.06666666666667,"d":"20.07"},{"v":20.53333333333333,"d":"20.53"},{"v":21.06666666666667,"d":"21.07"},20,19,854.88482]
[253,"JPPOWER",4.75,{"v":4.783333333333333,"d":"4.78"},{"v":4.616666666666666,"d":"4.62"},{"v":4.483333333333333,"d":"4.48"},{"v":4.316666666666666,"d":"4.32"},{"v":4.916666666666666,"d":"4.92"},{"v":5.083333333333334,"d":"5.08"},{"v":5.216666666666666,"d":"5.22"},4.95,4.65,76.7587]
[254,"J&KBANK",59.4,{"v":60.083333333333336,"d":"60.08"},{"v":58.366666666666674,"d":"58.37"},{"v":57.333333333333336,"d":"57.33"},{"v":55.616666666666674,"d":"55.62"},{"v":61.116666666666674,"d":"61.12"},{"v":62.83333333333333,"d":"62.83"},{"v":63.866666666666674,"d":"63.87"},61.8,59.05,2.34363]
[255,"JETAIRWAYS",601.25,{"v":603.9833333333333,"d":"603.98"},{"v":589.2666666666667,"d":"589.27"},{"v":577.2833333333333,"d":"577.28"},{"v":562.5666666666666,"d":"562.57"},{"v":615.9666666666667,"d":"615.97"},{"v":630.6833333333334,"d":"630.68"},{"v":642.6666666666667,"d":"642.67"},618.7,592,39.91233]
[256,"JINDALPOLY",321.9,{"v":319.8666666666666,"d":"319.87"},{"v":313.78333333333325,"d":"313.78"},{"v":305.66666666666663,"d":"305.67"},{"v":299.58333333333326,"d":"299.58"},{"v":327.98333333333323,"d":"327.98"},{"v":334.0666666666666,"d":"334.07"},{"v":342.1833333333332,"d":"342.18"},325.95,311.75,0.53582]
[257,"JINDALSAW",124,{"v":122.98333333333333,"d":"122.98"},{"v":121.26666666666667,"d":"121.27"},{"v":118.53333333333333,"d":"118.53"},{"v":116.81666666666666,"d":"116.82"},{"v":125.71666666666667,"d":"125.72"},{"v":127.43333333333334,"d":"127.43"},{"v":130.16666666666669,"d":"130.17"},124.7,120.25,7.98909]
[258,"JSLHISAR",168.25,{"v":166.38333333333335,"d":"166.38"},{"v":160.9166666666667,"d":"160.92"},{"v":153.58333333333337,"d":"153.58"},{"v":148.11666666666673,"d":"148.12"},{"v":173.7166666666667,"d":"173.72"},{"v":179.18333333333334,"d":"179.18"},{"v":186.51666666666668,"d":"186.52"},171.85,159.05,8.52057]
[259,"JSL",84,{"v":82.43333333333334,"d":"82.43"},{"v":80.56666666666668,"d":"80.57"},{"v":77.13333333333334,"d":"77.13"},{"v":75.26666666666668,"d":"75.27"},{"v":85.86666666666667,"d":"85.87"},{"v":87.73333333333335,"d":"87.73"},{"v":91.16666666666667,"d":"91.17"},84.3,79,4.14678]
[260,"JINDALSTEL",225,{"v":223.5,"d":"223.50"},220.05,{"v":215.10000000000002,"d":"215.10"},{"v":211.65000000000003,"d":"211.65"},228.45,{"v":231.89999999999998,"d":"231.90"},{"v":236.84999999999997,"d":"236.85"},226.95,218.55,76.71856]
[261,"JCHAC",2557.15,{"v":2542.383333333333,"d":"2542.38"},{"v":2510.7666666666664,"d":"2510.77"},{"v":2464.383333333333,"d":"2464.38"},{"v":2432.7666666666664,"d":"2432.77"},{"v":2588.7666666666664,"d":"2588.77"},{"v":2620.383333333333,"d":"2620.38"},{"v":2666.7666666666664,"d":"2666.77"},2574,2496,0.05579]
[262,"JUBLFOOD",2356.1,{"v":2352.8833333333337,"d":"2352.88"},{"v":2338.7666666666673,"d":"2338.77"},{"v":2321.433333333334,"d":"2321.43"},{"v":2307.3166666666675,"d":"2307.32"},{"v":2370.216666666667,"d":"2370.22"},{"v":2384.333333333333,"d":"2384.33"},{"v":2401.666666666667,"d":"2401.67"},2367,2335.55,4.84866]
[263,"JUBILANT",847.15,843.35,832.75,818.35,807.75,857.75,{"v":868.3500000000001,"d":"868.35"},882.75,853.95,828.95,2.67558]
[264,"JUSTDIAL",483.45,{"v":474.15000000000003,"d":"474.15"},{"v":454.30000000000007,"d":"454.30"},{"v":425.15000000000003,"d":"425.15"},{"v":405.30000000000007,"d":"405.30"},{"v":503.30000000000007,"d":"503.30"},{"v":523.1500000000001,"d":"523.15"},{"v":552.3000000000001,"d":"552.30"},494,445,46.98133]
[265,"JYOTHYLAB",393.65,{"v":391.68333333333334,"d":"391.68"},{"v":383.9666666666667,"d":"383.97"},{"v":374.28333333333336,"d":"374.28"},{"v":366.5666666666667,"d":"366.57"},{"v":401.3666666666667,"d":"401.37"},{"v":409.08333333333326,"d":"409.08"},{"v":418.76666666666665,"d":"418.77"},399.4,382,0.70365]
[266,"KPRMILL",635.75,{"v":635.9166666666666,"d":"635.92"},{"v":626.8833333333332,"d":"626.88"},{"v":618.0166666666665,"d":"618.02"},{"v":608.9833333333331,"d":"608.98"},{"v":644.7833333333333,"d":"644.78"},{"v":653.8166666666668,"d":"653.82"},{"v":662.6833333333334,"d":"662.68"},644.95,627.05,0.16839]
[267,"KPIT",223.45,221.65,{"v":218.8,"d":"218.80"},214.15,{"v":211.3,"d":"211.30"},{"v":226.3,"d":"226.30"},{"v":229.14999999999998,"d":"229.15"},{"v":233.8,"d":"233.80"},224.5,217,13.44989]
[268,"KRBL",447.8,{"v":446.23333333333335,"d":"446.23"},{"v":436.6666666666667,"d":"436.67"},{"v":425.53333333333336,"d":"425.53"},{"v":415.9666666666667,"d":"415.97"},{"v":457.3666666666667,"d":"457.37"},{"v":466.9333333333333,"d":"466.93"},{"v":478.06666666666666,"d":"478.07"},455.8,435.1,1.60541]
[269,"KAJARIACER",589.95,{"v":587.3166666666667,"d":"587.32"},{"v":577.9333333333334,"d":"577.93"},{"v":565.9166666666666,"d":"565.92"},{"v":556.5333333333333,"d":"556.53"},{"v":599.3333333333335,"d":"599.33"},{"v":608.7166666666669,"d":"608.72"},{"v":620.7333333333336,"d":"620.73"},596.7,575.3,3.05983]
[270,"KALPATPOWR",483.55,{"v":485.7833333333333,"d":"485.78"},{"v":479.0666666666666,"d":"479.07"},{"v":474.5833333333333,"d":"474.58"},{"v":467.8666666666666,"d":"467.87"},{"v":490.2666666666666,"d":"490.27"},{"v":496.9833333333333,"d":"496.98"},{"v":501.4666666666666,"d":"501.47"},492.5,481.3,1.20846]
[271,"KANSAINER",503.5,{"v":505.2166666666667,"d":"505.22"},{"v":496.5333333333334,"d":"496.53"},{"v":489.5666666666667,"d":"489.57"},{"v":480.88333333333344,"d":"480.88"},{"v":512.1833333333334,"d":"512.18"},{"v":520.8666666666667,"d":"520.87"},{"v":527.8333333333334,"d":"527.83"},513.9,498.25,1.43085]
[272,"KTKBANK",114.1,{"v":112.94999999999999,"d":"112.95"},{"v":111.09999999999998,"d":"111.10"},{"v":108.1,"d":"108.10"},{"v":106.24999999999999,"d":"106.25"},{"v":115.94999999999997,"d":"115.95"},{"v":117.8,"d":"117.80"},{"v":120.79999999999997,"d":"120.80"},114.8,109.95,61.29303]
[273,"KARURVYSYA",102.05,{"v":101.63333333333333,"d":"101.63"},{"v":100.81666666666665,"d":"100.82"},{"v":99.58333333333333,"d":"99.58"},{"v":98.76666666666665,"d":"98.77"},{"v":102.86666666666665,"d":"102.87"},{"v":103.68333333333331,"d":"103.68"},{"v":104.91666666666664,"d":"104.92"},102.45,100.4,5.30181]
[274,"KSCL",494.7,{"v":492.5166666666667,"d":"492.52"},{"v":487.0333333333334,"d":"487.03"},{"v":479.36666666666673,"d":"479.37"},{"v":473.88333333333344,"d":"473.88"},{"v":500.1833333333334,"d":"500.18"},{"v":505.66666666666663,"d":"505.67"},{"v":513.3333333333334,"d":"513.33"},498,484.85,2.87393]
[275,"KEC",395.95,{"v":394.8,"d":"394.80"},{"v":391.6,"d":"391.60"},387.25,384.05,{"v":399.15000000000003,"d":"399.15"},{"v":402.34999999999997,"d":"402.35"},{"v":406.70000000000005,"d":"406.70"},398,390.45,1.70092]
[276,"KESORAMIND",122.55,{"v":120.08333333333333,"d":"120.08"},{"v":116.46666666666665,"d":"116.47"},{"v":110.38333333333333,"d":"110.38"},{"v":106.76666666666665,"d":"106.77"},{"v":126.16666666666666,"d":"126.17"},{"v":129.78333333333333,"d":"129.78"},{"v":135.86666666666667,"d":"135.87"},123.7,114,15.01841]
[277,"KITEX",231.15,{"v":229.53333333333333,"d":"229.53"},{"v":227.16666666666666,"d":"227.17"},{"v":223.18333333333334,"d":"223.18"},{"v":220.81666666666666,"d":"220.82"},{"v":233.51666666666665,"d":"233.52"},{"v":235.88333333333333,"d":"235.88"},{"v":239.86666666666665,"d":"239.87"},231.9,225.55,0.26185]
[278,"KOLTEPATIL",305.7,{"v":304.23333333333335,"d":"304.23"},{"v":299.4666666666667,"d":"299.47"},{"v":293.23333333333335,"d":"293.23"},{"v":288.4666666666667,"d":"288.47"},{"v":310.4666666666667,"d":"310.47"},{"v":315.23333333333335,"d":"315.23"},{"v":321.4666666666667,"d":"321.47"},309,298,0.92979]
[279,"KOTAKBANK",1096.55,{"v":1082.0166666666667,"d":"1082.02"},{"v":1063.5833333333333,"d":"1063.58"},{"v":1030.6166666666666,"d":"1030.62"},{"v":1012.1833333333332,"d":"1012.18"},{"v":1114.9833333333333,"d":"1114.98"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1166.3833333333334,"d":"1166.38"},1100.45,1049.05,26.66027]
[280,"KWALITY",53.15,{"v":55,"d":"55.00"},{"v":51.3,"d":"51.30"},{"v":49.449999999999996,"d":"49.45"},{"v":45.74999999999999,"d":"45.75"},56.85,{"v":60.550000000000004,"d":"60.55"},{"v":62.400000000000006,"d":"62.40"},58.7,53.15,212.74847]
[281,"L&TFH",160.45,{"v":159.6,"d":"159.60"},{"v":157.89999999999998,"d":"157.90"},155.35,{"v":153.64999999999998,"d":"153.65"},{"v":162.14999999999998,"d":"162.15"},{"v":163.84999999999997,"d":"163.85"},{"v":166.39999999999998,"d":"166.40"},161.3,157.05,24.78507]
[282,"LTTS",1242.65,{"v":1247.8500000000001,"d":"1247.85"},{"v":1231.3500000000004,"d":"1231.35"},{"v":1220.0500000000002,"d":"1220.05"},{"v":1203.5500000000004,"d":"1203.55"},{"v":1259.1500000000003,"d":"1259.15"},{"v":1275.6499999999999,"d":"1275.65"},{"v":1286.9500000000003,"d":"1286.95"},1264.35,1236.55,0.70546]
[283,"LICHSGFIN",539.35,{"v":538.2,"d":"538.20"},533.95,528.55,{"v":524.3,"d":"524.30"},{"v":543.6000000000001,"d":"543.60"},{"v":547.8500000000001,"d":"547.85"},{"v":553.2500000000002,"d":"553.25"},542.45,532.8,13.75646]
[284,"LAXMIMACH",7201.25,{"v":7113.416666666667,"d":"7113.42"},{"v":6987.833333333334,"d":"6987.83"},{"v":6774.416666666667,"d":"6774.42"},{"v":6648.833333333334,"d":"6648.83"},{"v":7326.833333333334,"d":"7326.83"},{"v":7452.416666666668,"d":"7452.42"},{"v":7665.833333333334,"d":"7665.83"},7239,6900,0.17]
[285,"LAKSHVILAS",95.85,{"v":96.98333333333333,"d":"96.98"},{"v":94.16666666666667,"d":"94.17"},{"v":92.48333333333333,"d":"92.48"},{"v":89.66666666666667,"d":"89.67"},{"v":98.66666666666667,"d":"98.67"},{"v":101.48333333333333,"d":"101.48"},{"v":103.16666666666667,"d":"103.17"},99.8,95.3,4.4603]
[286,"LTI",1414.95,{"v":1391.6499999999999,"d":"1391.65"},{"v":1358.2999999999997,"d":"1358.30"},{"v":1301.6499999999999,"d":"1301.65"},{"v":1268.2999999999997,"d":"1268.30"},{"v":1448.2999999999997,"d":"1448.30"},{"v":1481.6499999999996,"d":"1481.65"},{"v":1538.2999999999997,"d":"1538.30"},1425,1335,1.37754]
[287,"LT",1335.95,{"v":1329.1666666666667,"d":"1329.17"},{"v":1318.8333333333335,"d":"1318.83"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1291.3833333333334,"d":"1291.38"},{"v":1346.2833333333335,"d":"1346.28"},{"v":1356.616666666667,"d":"1356.62"},{"v":1373.7333333333336,"d":"1373.73"},1339.5,1312.05,13.02024]
[288,"LAURUSLABS",508.55,{"v":506.8,"d":"506.80"},500.75,492.95,{"v":486.9,"d":"486.90"},{"v":514.6,"d":"514.60"},{"v":520.6500000000001,"d":"520.65"},528.45,512.85,499,0.55628]
[289,"LINDEINDIA",446.8,{"v":447.1833333333334,"d":"447.18"},{"v":440.4666666666668,"d":"440.47"},{"v":434.13333333333344,"d":"434.13"},{"v":427.41666666666686,"d":"427.42"},{"v":453.51666666666677,"d":"453.52"},{"v":460.23333333333335,"d":"460.23"},{"v":466.5666666666667,"d":"466.57"},453.9,440.85,1.47189]
[290,"LUPIN",777.1,{"v":765.6666666666666,"d":"765.67"},{"v":751.4333333333333,"d":"751.43"},{"v":725.7666666666667,"d":"725.77"},{"v":711.5333333333333,"d":"711.53"},{"v":791.3333333333333,"d":"791.33"},{"v":805.5666666666666,"d":"805.57"},{"v":831.2333333333332,"d":"831.23"},779.9,740,21.24403]
[291,"MMTC",56.9,56.75,{"v":55.9,"d":"55.90"},{"v":54.9,"d":"54.90"},54.05,57.75,{"v":58.599999999999994,"d":"58.60"},{"v":59.6,"d":"59.60"},57.6,55.75,7.99837]
[292,"MOIL",200.65,201.15,{"v":197.4,"d":"197.40"},194.15,{"v":190.4,"d":"190.40"},{"v":204.4,"d":"204.40"},208.15,{"v":211.4,"d":"211.40"},204.9,197.9,3.50051]
[293,"MRF",73122.45,{"v":72999.26666666668,"d":"72999.27"},{"v":72665.53333333335,"d":"72665.53"},{"v":72208.61666666668,"d":"72208.62"},{"v":71874.88333333336,"d":"71874.88"},{"v":73456.18333333335,"d":"73456.18"},{"v":73789.91666666666,"d":"73789.92"},{"v":74246.83333333334,"d":"74246.83"},73333,72542.35,0.03468]
[294,"MAGMA",158.8,{"v":157.01666666666668,"d":"157.02"},{"v":152.08333333333337,"d":"152.08"},{"v":145.3666666666667,"d":"145.37"},{"v":140.4333333333334,"d":"140.43"},{"v":163.73333333333335,"d":"163.73"},{"v":168.66666666666669,"d":"168.67"},{"v":175.38333333333333,"d":"175.38"},161.95,150.3,1.65811]
[295,"MGL",998,{"v":987.8833333333333,"d":"987.88"},{"v":972.7666666666667,"d":"972.77"},{"v":947.5333333333333,"d":"947.53"},{"v":932.4166666666666,"d":"932.42"},{"v":1013.1166666666667,"d":"1013.12"},{"v":1028.2333333333331,"d":"1028.23"},{"v":1053.4666666666667,"d":"1053.47"},1003,962.65,1.73243]
[296,"MTNL",19.4,{"v":19.316666666666666,"d":"19.32"},{"v":19.083333333333332,"d":"19.08"},{"v":18.766666666666666,"d":"18.77"},{"v":18.53333333333333,"d":"18.53"},{"v":19.633333333333333,"d":"19.63"},{"v":19.866666666666667,"d":"19.87"},{"v":20.183333333333334,"d":"20.18"},19.55,19,8.16445]
[297,"M&MFIN",471.45,{"v":469.15000000000003,"d":"469.15"},{"v":462.30000000000007,"d":"462.30"},{"v":453.15000000000003,"d":"453.15"},{"v":446.30000000000007,"d":"446.30"},{"v":478.30000000000007,"d":"478.30"},{"v":485.1500000000001,"d":"485.15"},{"v":494.30000000000007,"d":"494.30"},476,460,12.17513]
[298,"M&M",748.05,{"v":745.7000000000002,"d":"745.70"},{"v":739.5500000000003,"d":"739.55"},{"v":731.0500000000002,"d":"731.05"},{"v":724.9000000000003,"d":"724.90"},{"v":754.2000000000003,"d":"754.20"},{"v":760.3500000000001,"d":"760.35"},{"v":768.8500000000003,"d":"768.85"},751.85,737.2,35.67965]
[299,"MAHINDCIE",215.65,{"v":215.36666666666667,"d":"215.37"},{"v":212.03333333333336,"d":"212.03"},{"v":208.41666666666669,"d":"208.42"},{"v":205.08333333333337,"d":"205.08"},{"v":218.98333333333335,"d":"218.98"},{"v":222.31666666666666,"d":"222.32"},{"v":225.93333333333334,"d":"225.93"},218.7,211.75,1.71833]
[300,"MHRIL",300.45,{"v":299.26666666666665,"d":"299.27"},{"v":294.1333333333333,"d":"294.13"},{"v":287.81666666666666,"d":"287.82"},{"v":282.68333333333334,"d":"282.68"},{"v":305.5833333333333,"d":"305.58"},{"v":310.71666666666664,"d":"310.72"},{"v":317.0333333333333,"d":"317.03"},304.4,292.95,7.3419]
[301,"MANAPPURAM",112.55,{"v":111.5,"d":"111.50"},109.65,106.75,{"v":104.9,"d":"104.90"},{"v":114.4,"d":"114.40"},116.25,119.15,113.35,108.6,24.90419]
[302,"MRPL",111.8,{"v":111.36666666666667,"d":"111.37"},{"v":110.73333333333335,"d":"110.73"},{"v":109.66666666666667,"d":"109.67"},{"v":109.03333333333335,"d":"109.03"},{"v":112.43333333333335,"d":"112.43"},{"v":113.06666666666668,"d":"113.07"},{"v":114.13333333333335,"d":"114.13"},112,110.3,3.29735]
[303,"MANPASAND",370.65,{"v":372.0333333333333,"d":"372.03"},{"v":367.7666666666666,"d":"367.77"},{"v":364.88333333333327,"d":"364.88"},{"v":360.61666666666656,"d":"360.62"},{"v":374.91666666666663,"d":"374.92"},{"v":379.1833333333333,"d":"379.18"},{"v":382.06666666666666,"d":"382.07"},376.3,369.15,1.10098]
[304,"MARICO",328.35,{"v":329.1166666666667,"d":"329.12"},{"v":323.8833333333333,"d":"323.88"},{"v":319.41666666666663,"d":"319.42"},{"v":314.1833333333333,"d":"314.18"},{"v":333.58333333333337,"d":"333.58"},{"v":338.8166666666667,"d":"338.82"},{"v":343.2833333333334,"d":"343.28"},334.35,324.65,12.49922]
[305,"MARKSANS",33.8,{"v":33.21666666666667,"d":"33.22"},{"v":32.43333333333334,"d":"32.43"},{"v":31.06666666666667,"d":"31.07"},{"v":30.28333333333334,"d":"30.28"},{"v":34.583333333333336,"d":"34.58"},{"v":35.36666666666667,"d":"35.37"},{"v":36.733333333333334,"d":"36.73"},34,31.85,20.51467]
[306,"MARUTI",9008.2,{"v":9016.483333333334,"d":"9016.48"},{"v":8944.966666666667,"d":"8944.97"},{"v":8881.733333333334,"d":"8881.73"},{"v":8810.216666666667,"d":"8810.22"},{"v":9079.716666666667,"d":"9079.72"},{"v":9151.233333333334,"d":"9151.23"},{"v":9214.466666666667,"d":"9214.47"},9088,8953.25,5.52649]
[307,"MFSL",460.4,{"v":461.2833333333333,"d":"461.28"},{"v":443.5666666666666,"d":"443.57"},{"v":426.7333333333333,"d":"426.73"},{"v":409.0166666666666,"d":"409.02"},{"v":478.1166666666666,"d":"478.12"},{"v":495.8333333333333,"d":"495.83"},{"v":512.6666666666666,"d":"512.67"},479,444.45,2.71056]
[308,"MAXINDIA",85.15,{"v":85.13333333333334,"d":"85.13"},{"v":84.76666666666668,"d":"84.77"},{"v":84.38333333333334,"d":"84.38"},{"v":84.01666666666668,"d":"84.02"},{"v":85.51666666666668,"d":"85.52"},{"v":85.88333333333333,"d":"85.88"},{"v":86.26666666666668,"d":"86.27"},85.5,84.75,2.06149]
[309,"MCLEODRUSS",151.4,{"v":149.33333333333334,"d":"149.33"},{"v":146.16666666666669,"d":"146.17"},{"v":140.93333333333334,"d":"140.93"},{"v":137.76666666666668,"d":"137.77"},{"v":154.5666666666667,"d":"154.57"},{"v":157.73333333333338,"d":"157.73"},{"v":162.9666666666667,"d":"162.97"},152.5,144.1,7.05753]
[310,"MERCK",1517.8,1533.55,1469.25,{"v":1420.7,"d":"1420.70"},{"v":1356.4,"d":"1356.40"},{"v":1582.1,"d":"1582.10"},{"v":1646.3999999999996,"d":"1646.40"},{"v":1694.9499999999998,"d":"1694.95"},1597.85,1485,0.11632]
[311,"MINDTREE",810.2,{"v":798.5,"d":"798.50"},{"v":784.2,"d":"784.20"},{"v":758.2,"d":"758.20"},{"v":743.9000000000001,"d":"743.90"},{"v":824.5,"d":"824.50"},{"v":838.8,"d":"838.80"},{"v":864.8,"d":"864.80"},812.8,772.5,26.50454]
[312,"MINDACORP",183.65,{"v":181.88333333333333,"d":"181.88"},{"v":179.76666666666665,"d":"179.77"},{"v":175.88333333333333,"d":"175.88"},{"v":173.76666666666665,"d":"173.77"},{"v":185.76666666666665,"d":"185.77"},{"v":187.88333333333333,"d":"187.88"},{"v":191.76666666666665,"d":"191.77"},184,178,0.86659]
[313,"MINDAIND",1107.3,{"v":1094.2666666666667,"d":"1094.27"},{"v":1063.5833333333333,"d":"1063.58"},{"v":1019.8666666666666,"d":"1019.87"},{"v":989.1833333333332,"d":"989.18"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1168.6666666666667,"d":"1168.67"},{"v":1212.3833333333334,"d":"1212.38"},1124.95,1050.55,0.82918]
[314,"MONSANTO",2741.2,{"v":2755.2666666666664,"d":"2755.27"},{"v":2715.6333333333328,"d":"2715.63"},{"v":2690.066666666666,"d":"2690.07"},{"v":2650.4333333333325,"d":"2650.43"},{"v":2780.833333333333,"d":"2780.83"},{"v":2820.4666666666662,"d":"2820.47"},{"v":2846.0333333333333,"d":"2846.03"},2794.9,2729.7,0.06467]
[315,"MOTHERSUMI",323.4,{"v":321.34999999999997,"d":"321.35"},{"v":315.29999999999995,"d":"315.30"},{"v":307.2,"d":"307.20"},301.15,{"v":329.44999999999993,"d":"329.45"},{"v":335.5,"d":"335.50"},{"v":343.5999999999999,"d":"343.60"},327.4,313.25,25.83641]
[316,"MOTILALOFS",992.55,{"v":1004.7166666666667,"d":"1004.72"},{"v":964.4833333333333,"d":"964.48"},{"v":936.4166666666666,"d":"936.42"},{"v":896.1833333333333,"d":"896.18"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1073.0166666666669,"d":"1073.02"},{"v":1101.0833333333335,"d":"1101.08"},1044.95,976.65,1.56725]
[317,"MPHASIS",846.8,850.85,833.95,{"v":821.1,"d":"821.10"},{"v":804.2,"d":"804.20"},{"v":863.7,"d":"863.70"},{"v":880.5999999999999,"d":"880.60"},893.45,867.75,838,2.2865]
[318,"MUTHOOTFIN",413.65,{"v":410.13333333333327,"d":"410.13"},{"v":403.81666666666655,"d":"403.82"},{"v":393.9833333333333,"d":"393.98"},{"v":387.6666666666666,"d":"387.67"},{"v":419.9666666666665,"d":"419.97"},{"v":426.28333333333325,"d":"426.28"},{"v":436.1166666666665,"d":"436.12"},416.45,400.3,10.34785]
[319,"NATCOPHARM",771.4,{"v":766.8000000000001,"d":"766.80"},{"v":754.6000000000001,"d":"754.60"},{"v":737.8000000000001,"d":"737.80"},{"v":725.6000000000001,"d":"725.60"},{"v":783.6000000000001,"d":"783.60"},{"v":795.8000000000002,"d":"795.80"},{"v":812.6000000000001,"d":"812.60"},779,750,1.3744]
[320,"NBCC",199,{"v":197.58333333333334,"d":"197.58"},{"v":194.16666666666669,"d":"194.17"},{"v":189.33333333333334,"d":"189.33"},{"v":185.91666666666669,"d":"185.92"},{"v":202.41666666666669,"d":"202.42"},{"v":205.83333333333337,"d":"205.83"},{"v":210.66666666666669,"d":"210.67"},201,192.75,18.05026]
[321,"NCC",119.75,{"v":119.08333333333333,"d":"119.08"},{"v":117.91666666666666,"d":"117.92"},{"v":116.08333333333333,"d":"116.08"},{"v":114.91666666666666,"d":"114.92"},{"v":120.91666666666666,"d":"120.92"},{"v":122.08333333333331,"d":"122.08"},{"v":123.91666666666666,"d":"123.92"},120.25,117.25,24.90989]
[322,"NHPC",27.95,{"v":27.78333333333333,"d":"27.78"},{"v":27.566666666666663,"d":"27.57"},{"v":27.18333333333333,"d":"27.18"},{"v":26.96666666666666,"d":"26.97"},{"v":28.166666666666664,"d":"28.17"},{"v":28.383333333333333,"d":"28.38"},{"v":28.766666666666666,"d":"28.77"},28,27.4,35.50474]
[323,"NIITTECH",881.4,{"v":864.6333333333333,"d":"864.63"},{"v":836.7666666666667,"d":"836.77"},{"v":792.1333333333333,"d":"792.13"},{"v":764.2666666666667,"d":"764.27"},{"v":909.2666666666667,"d":"909.27"},{"v":937.1333333333332,"d":"937.13"},{"v":981.7666666666667,"d":"981.77"},892.5,820,22.46495]
[324,"NLCINDIA",85.7,{"v":85.11666666666667,"d":"85.12"},{"v":84.33333333333334,"d":"84.33"},{"v":82.96666666666667,"d":"82.97"},{"v":82.18333333333334,"d":"82.18"},{"v":86.48333333333335,"d":"86.48"},{"v":87.26666666666668,"d":"87.27"},{"v":88.63333333333335,"d":"88.63"},85.9,83.75,2.26617]
[325,"NMDC",117.85,{"v":117.93333333333334,"d":"117.93"},{"v":117.36666666666667,"d":"117.37"},{"v":116.88333333333334,"d":"116.88"},{"v":116.31666666666668,"d":"116.32"},{"v":118.41666666666667,"d":"118.42"},{"v":118.98333333333333,"d":"118.98"},{"v":119.46666666666667,"d":"119.47"},118.5,117.45,17.87203]
[326,"NTPC",170.4,{"v":169.78333333333333,"d":"169.78"},{"v":168.71666666666667,"d":"168.72"},{"v":167.03333333333333,"d":"167.03"},{"v":165.96666666666667,"d":"165.97"},{"v":171.46666666666667,"d":"171.47"},{"v":172.53333333333333,"d":"172.53"},{"v":174.21666666666667,"d":"174.22"},170.85,168.1,28.05938]
[327,"NH",281,{"v":281.34999999999997,"d":"281.35"},{"v":278.69999999999993,"d":"278.70"},{"v":276.4,"d":"276.40"},{"v":273.74999999999994,"d":"273.75"},{"v":283.6499999999999,"d":"283.65"},{"v":286.2999999999999,"d":"286.30"},{"v":288.5999999999999,"d":"288.60"},284,279.05,0.37758]
[328,"NATIONALUM",67.3,67.05,{"v":66.44999999999999,"d":"66.45"},{"v":65.6,"d":"65.60"},{"v":64.99999999999999,"d":"65.00"},{"v":67.89999999999999,"d":"67.90"},{"v":68.49999999999999,"d":"68.50"},69.35,67.65,66.2,21.09332]
[329,"NFL",56.2,{"v":55.699999999999996,"d":"55.70"},{"v":54.89999999999999,"d":"54.90"},{"v":53.599999999999994,"d":"53.60"},{"v":52.79999999999999,"d":"52.80"},{"v":56.99999999999999,"d":"57.00"},{"v":57.79999999999999,"d":"57.80"},{"v":59.099999999999994,"d":"59.10"},56.5,54.4,3.47115]
[330,"NBVENTURES",139.95,{"v":139.41666666666666,"d":"139.42"},{"v":136.73333333333332,"d":"136.73"},{"v":133.51666666666665,"d":"133.52"},{"v":130.83333333333331,"d":"130.83"},{"v":142.63333333333333,"d":"142.63"},{"v":145.31666666666666,"d":"145.32"},{"v":148.53333333333333,"d":"148.53"},142.1,136.2,3.58464]
[331,"NAVINFLUOR",778.25,775.15,{"v":768.3,"d":"768.30"},758.35,{"v":751.5,"d":"751.50"},{"v":785.0999999999999,"d":"785.10"},791.95,{"v":801.8999999999999,"d":"801.90"},782,765.2,0.31386]
[332,"NAVKARCORP",170.6,168.05,{"v":159.10000000000002,"d":"159.10"},{"v":147.60000000000002,"d":"147.60"},{"v":138.65000000000003,"d":"138.65"},179.55,{"v":188.5,"d":"188.50"},{"v":200,"d":"200.00"},177,156.55,38.76034]
[333,"NAVNETEDUL",145.95,{"v":145.81666666666666,"d":"145.82"},{"v":143.13333333333333,"d":"143.13"},{"v":140.31666666666666,"d":"140.32"},{"v":137.63333333333333,"d":"137.63"},{"v":148.63333333333333,"d":"148.63"},{"v":151.31666666666666,"d":"151.32"},{"v":154.13333333333333,"d":"154.13"},148.5,143,0.69414]
[334,"NETWORK18",62.25,{"v":61.46666666666667,"d":"61.47"},{"v":60.43333333333334,"d":"60.43"},{"v":58.61666666666667,"d":"58.62"},{"v":57.583333333333336,"d":"57.58"},{"v":63.28333333333334,"d":"63.28"},{"v":64.31666666666666,"d":"64.32"},{"v":66.13333333333334,"d":"66.13"},62.5,59.65,11.99116]
[335,"NILKAMAL",1579.25,{"v":1563.1499999999999,"d":"1563.15"},{"v":1541.2999999999997,"d":"1541.30"},1503.35,{"v":1481.4999999999998,"d":"1481.50"},{"v":1601.0999999999997,"d":"1601.10"},{"v":1622.9499999999996,"d":"1622.95"},{"v":1660.8999999999996,"d":"1660.90"},1585,1525.2,0.20346]
[336,"OBEROIRLTY",501.3,{"v":504.3666666666666,"d":"504.37"},{"v":492.0333333333332,"d":"492.03"},{"v":482.7666666666666,"d":"482.77"},{"v":470.43333333333317,"d":"470.43"},{"v":513.6333333333332,"d":"513.63"},{"v":525.9666666666666,"d":"525.97"},{"v":535.2333333333332,"d":"535.23"},516.7,495.1,4.66974]
[337,"ONGC",179.95,179.75,{"v":178.6,"d":"178.60"},177.25,{"v":176.1,"d":"176.10"},{"v":181.1,"d":"181.10"},{"v":182.24999999999997,"d":"182.25"},{"v":183.6,"d":"183.60"},180.9,178.4,22.35832]
[338,"OIL",227.05,{"v":224.78333333333333,"d":"224.78"},{"v":218.56666666666666,"d":"218.57"},{"v":210.08333333333334,"d":"210.08"},{"v":203.86666666666667,"d":"203.87"},{"v":233.26666666666665,"d":"233.27"},{"v":239.4833333333333,"d":"239.48"},{"v":247.96666666666664,"d":"247.97"},231,216.3,15.24529]
[339,"OMAXE",221.5,221.35,{"v":220.89999999999998,"d":"220.90"},{"v":220.29999999999998,"d":"220.30"},{"v":219.84999999999997,"d":"219.85"},221.95,{"v":222.39999999999998,"d":"222.40"},{"v":223,"d":"223.00"},221.8,220.75,4.37203]
[340,"OFSS",3938.45,{"v":3899.133333333333,"d":"3899.13"},{"v":3799.3166666666666,"d":"3799.32"},{"v":3660.1833333333334,"d":"3660.18"},{"v":3560.366666666667,"d":"3560.37"},{"v":4038.2666666666664,"d":"4038.27"},{"v":4138.083333333333,"d":"4138.08"},{"v":4277.216666666666,"d":"4277.22"},3998.95,3760,0.35671]
[341,"ORIENTCEM",142.15,{"v":141.04999999999998,"d":"141.05"},{"v":139.09999999999997,"d":"139.10"},{"v":136.04999999999998,"d":"136.05"},{"v":134.09999999999997,"d":"134.10"},{"v":144.09999999999997,"d":"144.10"},{"v":146.04999999999995,"d":"146.05"},{"v":149.09999999999997,"d":"149.10"},143,138,0.35183]
[342,"ORIENTBANK",93.6,{"v":93,"d":"93.00"},91.15,{"v":88.7,"d":"88.70"},{"v":86.85000000000001,"d":"86.85"},95.45,{"v":97.3,"d":"97.30"},99.75,94.85,90.55,31.73535]
[343,"PCJEWELLER",313.2,{"v":315.81666666666666,"d":"315.82"},{"v":303.0333333333333,"d":"303.03"},{"v":292.8666666666666,"d":"292.87"},{"v":280.08333333333326,"d":"280.08"},{"v":325.98333333333335,"d":"325.98"},{"v":338.76666666666677,"d":"338.77"},{"v":348.9333333333334,"d":"348.93"},328.6,305.65,58.72193]
[344,"PIIND",904.3,{"v":892.9166666666666,"d":"892.92"},{"v":877.0833333333333,"d":"877.08"},{"v":849.8666666666667,"d":"849.87"},{"v":834.0333333333333,"d":"834.03"},{"v":920.1333333333332,"d":"920.13"},{"v":935.9666666666665,"d":"935.97"},{"v":963.1833333333332,"d":"963.18"},908.75,865.7,1.07346]
[345,"PNBHOUSING",1257,{"v":1254.5333333333335,"d":"1254.53"},{"v":1222.166666666667,"d":"1222.17"},{"v":1187.3333333333335,"d":"1187.33"},{"v":1154.966666666667,"d":"1154.97"},{"v":1289.366666666667,"d":"1289.37"},{"v":1321.7333333333333,"d":"1321.73"},{"v":1356.566666666667,"d":"1356.57"},1286.9,1219.7,1.27852]
[346,"PNCINFRA",172.1,{"v":174.76666666666665,"d":"174.77"},{"v":167.5333333333333,"d":"167.53"},{"v":162.96666666666664,"d":"162.97"},{"v":155.7333333333333,"d":"155.73"},{"v":179.33333333333331,"d":"179.33"},{"v":186.56666666666666,"d":"186.57"},{"v":191.13333333333333,"d":"191.13"},182,170.2,1.622]
[347,"PFS",24.05,{"v":24.21666666666667,"d":"24.22"},{"v":23.733333333333338,"d":"23.73"},{"v":23.416666666666668,"d":"23.42"},{"v":22.933333333333337,"d":"22.93"},{"v":24.53333333333334,"d":"24.53"},{"v":25.016666666666673,"d":"25.02"},{"v":25.33333333333334,"d":"25.33"},24.7,23.9,17.91854]
[348,"PTC",91.05,{"v":89.96666666666665,"d":"89.97"},{"v":88.2833333333333,"d":"88.28"},{"v":85.51666666666665,"d":"85.52"},{"v":83.8333333333333,"d":"83.83"},{"v":92.7333333333333,"d":"92.73"},{"v":94.41666666666667,"d":"94.42"},{"v":97.18333333333331,"d":"97.18"},91.65,87.2,11.56709]
[349,"PVR",1233.1,{"v":1231.4833333333333,"d":"1231.48"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1212.8333333333333,"d":"1212.83"},{"v":1204.3166666666666,"d":"1204.32"},{"v":1241.6166666666668,"d":"1241.62"},{"v":1250.1333333333337,"d":"1250.13"},{"v":1260.2666666666669,"d":"1260.27"},1240,1221.35,0.83452]
[350,"PAGEIND",22216.55,{"v":22292.600000000002,"d":"22292.60"},{"v":21945.250000000004,"d":"21945.25"},21673.95,{"v":21326.600000000002,"d":"21326.60"},{"v":22563.900000000005,"d":"22563.90"},{"v":22911.250000000004,"d":"22911.25"},{"v":23182.550000000007,"d":"23182.55"},22639.95,22021.3,0.16649]
[351,"PARAGMILK",254.8,{"v":253.9333333333333,"d":"253.93"},{"v":247.86666666666662,"d":"247.87"},{"v":240.9333333333333,"d":"240.93"},{"v":234.86666666666662,"d":"234.87"},{"v":260.8666666666666,"d":"260.87"},{"v":266.9333333333333,"d":"266.93"},{"v":273.8666666666666,"d":"273.87"},260,247,3.24251]
[352,"PERSISTENT",687.25,{"v":694.9166666666666,"d":"694.92"},{"v":675.3333333333333,"d":"675.33"},{"v":663.4166666666666,"d":"663.42"},{"v":643.8333333333333,"d":"643.83"},{"v":706.8333333333333,"d":"706.83"},{"v":726.4166666666665,"d":"726.42"},{"v":738.3333333333333,"d":"738.33"},714.5,683,3.85939]
[353,"PETRONET",230.85,{"v":231.8166666666667,"d":"231.82"},{"v":229.2833333333334,"d":"229.28"},{"v":227.7166666666667,"d":"227.72"},{"v":225.1833333333334,"d":"225.18"},{"v":233.38333333333338,"d":"233.38"},{"v":235.91666666666669,"d":"235.92"},{"v":237.48333333333338,"d":"237.48"},234.35,230.25,22.3554]
[354,"PFIZER",2204.05,{"v":2194.0000000000005,"d":"2194.00"},{"v":2160.100000000001,"d":"2160.10"},{"v":2116.1500000000005,"d":"2116.15"},{"v":2082.250000000001,"d":"2082.25"},{"v":2237.9500000000007,"d":"2237.95"},{"v":2271.8500000000004,"d":"2271.85"},{"v":2315.8000000000006,"d":"2315.80"},2227.9,2150.05,0.12474]
[355,"PHOENIXLTD",609.45,{"v":604.6666666666666,"d":"604.67"},{"v":594.8833333333332,"d":"594.88"},{"v":580.3166666666666,"d":"580.32"},{"v":570.5333333333332,"d":"570.53"},{"v":619.2333333333332,"d":"619.23"},{"v":629.0166666666668,"d":"629.02"},{"v":643.5833333333333,"d":"643.58"},614.45,590.1,0.30745]
[356,"PIDILITIND",941.4,934.85,{"v":925,"d":"925.00"},{"v":908.6,"d":"908.60"},898.75,951.25,{"v":961.1000000000001,"d":"961.10"},{"v":977.5,"d":"977.50"},944.7,918.45,8.22645]
[357,"PEL",2471.1,{"v":2457.4166666666665,"d":"2457.42"},{"v":2434.833333333333,"d":"2434.83"},{"v":2398.5666666666666,"d":"2398.57"},{"v":2375.983333333333,"d":"2375.98"},{"v":2493.683333333333,"d":"2493.68"},{"v":2516.266666666666,"d":"2516.27"},{"v":2552.533333333333,"d":"2552.53"},2480,2421.15,1.52899]
[358,"PFC",87.1,{"v":86.64999999999999,"d":"86.65"},{"v":85.54999999999998,"d":"85.55"},{"v":83.99999999999999,"d":"84.00"},{"v":82.89999999999998,"d":"82.90"},{"v":88.19999999999999,"d":"88.20"},{"v":89.29999999999998,"d":"89.30"},90.85,87.75,85.1,42.55672]
[359,"POWERGRID",194.9,{"v":194.33333333333334,"d":"194.33"},{"v":193.4666666666667,"d":"193.47"},{"v":192.03333333333336,"d":"192.03"},{"v":191.1666666666667,"d":"191.17"},{"v":195.76666666666668,"d":"195.77"},{"v":196.6333333333333,"d":"196.63"},{"v":198.06666666666666,"d":"198.07"},195.2,192.9,38.3716]
[360,"PRAJIND",83.45,82.75,{"v":81.3,"d":"81.30"},{"v":79.14999999999999,"d":"79.15"},{"v":77.69999999999999,"d":"77.70"},{"v":84.9,"d":"84.90"},86.35,{"v":88.50000000000001,"d":"88.50"},84.2,80.6,4.18938]
[361,"PRESTIGE",297.1,{"v":295.56666666666666,"d":"295.57"},{"v":291.6333333333333,"d":"291.63"},{"v":286.1666666666667,"d":"286.17"},{"v":282.23333333333335,"d":"282.23"},{"v":301.0333333333333,"d":"301.03"},{"v":304.9666666666666,"d":"304.97"},{"v":310.4333333333333,"d":"310.43"},299.5,290.1,1.03794]
[362,"PRISMCEM",114.25,{"v":112.78333333333335,"d":"112.78"},{"v":110.7666666666667,"d":"110.77"},{"v":107.28333333333335,"d":"107.28"},{"v":105.2666666666667,"d":"105.27"},{"v":116.2666666666667,"d":"116.27"},{"v":118.28333333333335,"d":"118.28"},{"v":121.7666666666667,"d":"121.77"},114.8,109.3,3.2005]
[363,"PGHH",9391.75,{"v":9457.033333333333,"d":"9457.03"},{"v":9286.716666666665,"d":"9286.72"},{"v":9181.683333333332,"d":"9181.68"},{"v":9011.366666666665,"d":"9011.37"},{"v":9562.066666666666,"d":"9562.07"},{"v":9732.383333333331,"d":"9732.38"},{"v":9837.416666666666,"d":"9837.42"},9627.35,9352,0.06453]
[364,"PNB",96.3,{"v":96.18333333333332,"d":"96.18"},{"v":95.51666666666665,"d":"95.52"},{"v":94.73333333333333,"d":"94.73"},{"v":94.06666666666666,"d":"94.07"},{"v":96.96666666666664,"d":"96.97"},{"v":97.6333333333333,"d":"97.63"},{"v":98.41666666666663,"d":"98.42"},96.85,95.4,135.43335]
[365,"QUESS",1019.45,1025.85,{"v":1005.1999999999998,"d":"1005.20"},{"v":990.9499999999999,"d":"990.95"},{"v":970.2999999999998,"d":"970.30"},{"v":1040.1,"d":"1040.10"},1060.75,{"v":1074.9999999999998,"d":"1075.00"},1046.5,1011.6,0.72618]
[366,"RBLBANK",484.65,{"v":482.3833333333334,"d":"482.38"},{"v":477.26666666666677,"d":"477.27"},{"v":469.8833333333334,"d":"469.88"},{"v":464.76666666666677,"d":"464.77"},{"v":489.76666666666677,"d":"489.77"},{"v":494.88333333333344,"d":"494.88"},{"v":502.26666666666677,"d":"502.27"},487.5,475,17.91136]
[367,"RADICO",357.4,{"v":351.1166666666666,"d":"351.12"},{"v":340.6333333333332,"d":"340.63"},{"v":323.8666666666666,"d":"323.87"},{"v":313.3833333333332,"d":"313.38"},{"v":367.8833333333332,"d":"367.88"},{"v":378.3666666666667,"d":"378.37"},{"v":395.1333333333332,"d":"395.13"},361.6,334.35,15.28324]
[368,"RAIN",383.5,{"v":382.8,"d":"382.80"},378.35,{"v":373.2,"d":"373.20"},368.75,{"v":387.95000000000005,"d":"387.95"},{"v":392.4,"d":"392.40"},{"v":397.55000000000007,"d":"397.55"},387.25,377.65,12.04096]
[369,"RAJESHEXPO",739.15,{"v":739.2666666666668,"d":"739.27"},{"v":733.3833333333336,"d":"733.38"},{"v":727.6166666666668,"d":"727.62"},{"v":721.7333333333336,"d":"721.73"},{"v":745.0333333333335,"d":"745.03"},{"v":750.9166666666667,"d":"750.92"},{"v":756.6833333333335,"d":"756.68"},745.15,733.5,1.71433]
[370,"RALLIS",234.95,{"v":235.05000000000004,"d":"235.05"},{"v":233.20000000000007,"d":"233.20"},{"v":231.45000000000005,"d":"231.45"},{"v":229.60000000000008,"d":"229.60"},{"v":236.80000000000007,"d":"236.80"},{"v":238.65000000000003,"d":"238.65"},{"v":240.40000000000006,"d":"240.40"},236.9,233.3,1.61875]
[371,"RAMCOSYS",385.4,{"v":376.73333333333335,"d":"376.73"},{"v":363.7166666666667,"d":"363.72"},{"v":342.03333333333336,"d":"342.03"},{"v":329.0166666666667,"d":"329.02"},{"v":398.4166666666667,"d":"398.42"},{"v":411.43333333333334,"d":"411.43"},{"v":433.1166666666667,"d":"433.12"},389.75,355.05,0.46677]
[372,"RKFORGE",768.2,{"v":755.0500000000001,"d":"755.05"},{"v":730.1000000000001,"d":"730.10"},{"v":692.0000000000001,"d":"692.00"},{"v":667.0500000000002,"d":"667.05"},{"v":793.1500000000001,"d":"793.15"},{"v":818.1000000000001,"d":"818.10"},{"v":856.2,"d":"856.20"},780,716.95,0.35033]
[373,"RCF",75.45,{"v":74.86666666666667,"d":"74.87"},{"v":73.83333333333334,"d":"73.83"},{"v":72.21666666666667,"d":"72.22"},{"v":71.18333333333334,"d":"71.18"},{"v":76.48333333333335,"d":"76.48"},{"v":77.51666666666668,"d":"77.52"},{"v":79.13333333333335,"d":"79.13"},75.9,73.25,15.54746]
[374,"RTNPOWER",5.3,{"v":5.283333333333333,"d":"5.28"},{"v":5.166666666666666,"d":"5.17"},{"v":5.033333333333333,"d":"5.03"},{"v":4.916666666666666,"d":"4.92"},{"v":5.416666666666666,"d":"5.42"},{"v":5.533333333333333,"d":"5.53"},{"v":5.666666666666666,"d":"5.67"},5.4,5.15,21.00125]
[375,"RAYMOND",926.05,{"v":918.9,"d":"918.90"},{"v":908.9,"d":"908.90"},891.75,881.75,936.05,946.05,{"v":963.1999999999999,"d":"963.20"},928.9,901.75,4.23326]
[376,"REDINGTON",151.6,{"v":150.28333333333333,"d":"150.28"},{"v":147.86666666666667,"d":"147.87"},{"v":144.13333333333335,"d":"144.13"},{"v":141.7166666666667,"d":"141.72"},{"v":154.01666666666665,"d":"154.02"},{"v":156.43333333333334,"d":"156.43"},{"v":160.16666666666663,"d":"160.17"},152.7,146.55,1.1169]
[377,"RELAXO",653.75,{"v":648.0500000000001,"d":"648.05"},{"v":641.1000000000001,"d":"641.10"},628.45,{"v":621.5000000000001,"d":"621.50"},{"v":660.7000000000002,"d":"660.70"},{"v":667.6500000000002,"d":"667.65"},{"v":680.3000000000002,"d":"680.30"},655,635.4,0.12455]
[378,"RELCAPITAL",445.35,{"v":439.8333333333333,"d":"439.83"},{"v":432.51666666666665,"d":"432.52"},{"v":419.68333333333334,"d":"419.68"},{"v":412.3666666666667,"d":"412.37"},{"v":452.66666666666663,"d":"452.67"},{"v":459.98333333333335,"d":"459.98"},{"v":472.8166666666666,"d":"472.82"},447.15,427,48.79242]
[379,"RCOM",22.5,{"v":22.399999999999995,"d":"22.40"},{"v":21.99999999999999,"d":"22.00"},{"v":21.499999999999993,"d":"21.50"},{"v":21.099999999999987,"d":"21.10"},{"v":22.89999999999999,"d":"22.90"},{"v":23.299999999999997,"d":"23.30"},{"v":23.799999999999994,"d":"23.80"},22.8,21.9,512.69162]
[380,"RELIANCE",892.95,{"v":893.4666666666667,"d":"893.47"},{"v":885.9833333333333,"d":"885.98"},{"v":879.0166666666667,"d":"879.02"},{"v":871.5333333333333,"d":"871.53"},{"v":900.4333333333334,"d":"900.43"},{"v":907.9166666666667,"d":"907.92"},{"v":914.8833333333334,"d":"914.88"},900.95,886.5,57.12065]
[381,"RELINFRA",443.35,{"v":439.1333333333334,"d":"439.13"},{"v":430.26666666666677,"d":"430.27"},{"v":417.1833333333334,"d":"417.18"},{"v":408.3166666666668,"d":"408.32"},{"v":452.21666666666675,"d":"452.22"},{"v":461.0833333333334,"d":"461.08"},{"v":474.16666666666674,"d":"474.17"},448,426.05,22.46368]
[382,"RNAVAL",28.15,{"v":28.083333333333332,"d":"28.08"},{"v":27.566666666666663,"d":"27.57"},{"v":26.98333333333333,"d":"26.98"},{"v":26.46666666666666,"d":"26.47"},{"v":28.666666666666664,"d":"28.67"},{"v":29.183333333333337,"d":"29.18"},{"v":29.766666666666666,"d":"29.77"},28.6,27.5,53.55463]
[383,"RPOWER",37.45,{"v":37.13333333333333,"d":"37.13"},{"v":36.56666666666666,"d":"36.57"},{"v":35.68333333333333,"d":"35.68"},{"v":35.11666666666666,"d":"35.12"},{"v":38.016666666666666,"d":"38.02"},{"v":38.58333333333334,"d":"38.58"},{"v":39.46666666666667,"d":"39.47"},37.7,36.25,45.70412]
[384,"RELIGARE",54.25,54.85,{"v":53,"d":"53.00"},51.75,{"v":49.9,"d":"49.90"},{"v":56.1,"d":"56.10"},{"v":57.95000000000001,"d":"57.95"},{"v":59.2,"d":"59.20"},56.7,53.6,6.9924]
[385,"REPCOHOME",573.95,567.65,{"v":560.3,"d":"560.30"},546.65,{"v":539.3,"d":"539.30"},{"v":581.3,"d":"581.30"},{"v":588.6500000000001,"d":"588.65"},{"v":602.3,"d":"602.30"},575,554,3.73823]
[386,"RUPA",388.7,{"v":385.56666666666666,"d":"385.57"},{"v":379.1333333333333,"d":"379.13"},{"v":369.56666666666666,"d":"369.57"},{"v":363.1333333333333,"d":"363.13"},{"v":395.1333333333333,"d":"395.13"},{"v":401.5666666666666,"d":"401.57"},{"v":411.1333333333333,"d":"411.13"},392,376,0.20607]
[387,"RECLTD",128.05,{"v":127.51666666666667,"d":"127.52"},{"v":125.83333333333334,"d":"125.83"},{"v":123.61666666666667,"d":"123.62"},{"v":121.93333333333335,"d":"121.93"},{"v":129.73333333333335,"d":"129.73"},{"v":131.41666666666663,"d":"131.42"},{"v":133.63333333333333,"d":"133.63"},129.2,125.3,22.35713]
[388,"SHK",256.8,{"v":259.23333333333335,"d":"259.23"},{"v":253.56666666666672,"d":"253.57"},{"v":250.33333333333337,"d":"250.33"},{"v":244.66666666666674,"d":"244.67"},{"v":262.4666666666667,"d":"262.47"},{"v":268.1333333333333,"d":"268.13"},{"v":271.3666666666667,"d":"271.37"},264.9,256,0.27152]
[389,"SJVN",33.2,{"v":33.333333333333336,"d":"33.33"},{"v":32.91666666666667,"d":"32.92"},{"v":32.63333333333333,"d":"32.63"},{"v":32.21666666666667,"d":"32.22"},{"v":33.616666666666674,"d":"33.62"},{"v":34.033333333333346,"d":"34.03"},{"v":34.31666666666668,"d":"34.32"},33.75,33.05,5.06774]
[390,"SKFINDIA",1791.35,{"v":1782.1666666666667,"d":"1782.17"},{"v":1762.3833333333334,"d":"1762.38"},{"v":1733.4166666666667,"d":"1733.42"},{"v":1713.6333333333334,"d":"1713.63"},{"v":1811.1333333333334,"d":"1811.13"},{"v":1830.9166666666667,"d":"1830.92"},{"v":1859.8833333333334,"d":"1859.88"},1801.95,1753.2,0.13311]
[391,"SMLISUZU",773.5,{"v":772.6999999999999,"d":"772.70"},{"v":755.3999999999999,"d":"755.40"},{"v":737.3,"d":"737.30"},{"v":719.9999999999999,"d":"720.00"},{"v":790.7999999999998,"d":"790.80"},{"v":808.0999999999998,"d":"808.10"},{"v":826.1999999999998,"d":"826.20"},790,754.6,0.78039]
[392,"SREINFRA",76.45,{"v":76,"d":"76.00"},74.75,73.05,{"v":71.8,"d":"71.80"},{"v":77.7,"d":"77.70"},78.95,80.65,77.25,74.3,14.21217]
[393,"SRF",1988.15,{"v":1981.3833333333332,"d":"1981.38"},{"v":1966.7666666666664,"d":"1966.77"},{"v":1945.3833333333332,"d":"1945.38"},{"v":1930.7666666666664,"d":"1930.77"},{"v":2002.7666666666664,"d":"2002.77"},{"v":2017.3833333333332,"d":"2017.38"},{"v":2038.7666666666664,"d":"2038.77"},1996,1960,1.19688]
[394,"SADBHAV",390.3,{"v":390.8,"d":"390.80"},{"v":385.65000000000003,"d":"385.65"},{"v":381,"d":"381.00"},375.85,{"v":395.45000000000005,"d":"395.45"},{"v":400.6,"d":"400.60"},{"v":405.25000000000006,"d":"405.25"},395.95,386.15,0.33421]
[395,"SANOFI",5116.05,{"v":5130.349999999999,"d":"5130.35"},{"v":5070.699999999999,"d":"5070.70"},{"v":5025.349999999999,"d":"5025.35"},{"v":4965.699999999999,"d":"4965.70"},{"v":5175.699999999999,"d":"5175.70"},{"v":5235.3499999999985,"d":"5235.35"},{"v":5280.699999999999,"d":"5280.70"},5190,5085,0.01376]
[396,"SCHAEFFLER",5508.4,{"v":5453.416666666667,"d":"5453.42"},{"v":5314.983333333334,"d":"5314.98"},{"v":5121.566666666667,"d":"5121.57"},{"v":4983.133333333333,"d":"4983.13"},{"v":5646.833333333334,"d":"5646.83"},{"v":5785.266666666666,"d":"5785.27"},{"v":5978.683333333334,"d":"5978.68"},5591.85,5260,0.01515]
[397,"SCHNEIDER",114.55,{"v":115.26666666666667,"d":"115.27"},{"v":112.28333333333333,"d":"112.28"},{"v":110.01666666666667,"d":"110.02"},{"v":107.03333333333333,"d":"107.03"},{"v":117.53333333333333,"d":"117.53"},{"v":120.51666666666665,"d":"120.52"},{"v":122.78333333333333,"d":"122.78"},118.25,113,1.37419]
[398,"SHARDACROP",387.55,{"v":386.59999999999997,"d":"386.60"},{"v":382.19999999999993,"d":"382.20"},{"v":376.84999999999997,"d":"376.85"},{"v":372.44999999999993,"d":"372.45"},{"v":391.94999999999993,"d":"391.95"},{"v":396.3499999999999,"d":"396.35"},{"v":401.69999999999993,"d":"401.70"},391,381.25,0.04497]
[399,"SFL",1555.6,1539.95,1505.95,{"v":1456.3,"d":"1456.30"},{"v":1422.3,"d":"1422.30"},{"v":1589.6000000000001,"d":"1589.60"},{"v":1623.6000000000001,"d":"1623.60"},{"v":1673.2500000000002,"d":"1673.25"},1573.95,1490.3,0.01048]
[400,"SHILPAMED",465.2,{"v":466.01666666666665,"d":"466.02"},{"v":459.2333333333333,"d":"459.23"},{"v":453.26666666666665,"d":"453.27"},{"v":446.4833333333333,"d":"446.48"},{"v":471.9833333333333,"d":"471.98"},{"v":478.7666666666666,"d":"478.77"},{"v":484.7333333333333,"d":"484.73"},472.8,460.05,0.46658]
[401,"SCI",65,{"v":65.08333333333333,"d":"65.08"},{"v":64.31666666666666,"d":"64.32"},{"v":63.63333333333334,"d":"63.63"},{"v":62.866666666666674,"d":"62.87"},{"v":65.76666666666665,"d":"65.77"},{"v":66.53333333333333,"d":"66.53"},{"v":67.21666666666664,"d":"67.22"},65.85,64.4,5.47607]
[402,"SHOPERSTOP",547.05,{"v":540.5833333333334,"d":"540.58"},{"v":527.1666666666667,"d":"527.17"},{"v":507.2833333333334,"d":"507.28"},{"v":493.8666666666668,"d":"493.87"},{"v":560.4666666666667,"d":"560.47"},{"v":573.8833333333334,"d":"573.88"},{"v":593.7666666666667,"d":"593.77"},554,520.7,0.78979]
[403,"SHREECEM",16410.25,16311.25,{"v":16138.5,"d":"16138.50"},15866.75,{"v":15694,"d":"15694.00"},{"v":16583,"d":"16583.00"},16755.75,{"v":17027.5,"d":"17027.50"},16484,16039.5,0.4296]
[404,"RENUKA",15.35,{"v":15.366666666666665,"d":"15.37"},{"v":15.283333333333331,"d":"15.28"},{"v":15.216666666666667,"d":"15.22"},{"v":15.133333333333333,"d":"15.13"},{"v":15.43333333333333,"d":"15.43"},{"v":15.516666666666662,"d":"15.52"},{"v":15.583333333333329,"d":"15.58"},15.45,15.3,16.103]
[405,"SHRIRAMCIT",2193.45,2171.65,{"v":2126.8,"d":"2126.80"},2060.15,{"v":2015.3000000000002,"d":"2015.30"},{"v":2238.3,"d":"2238.30"},{"v":2283.1499999999996,"d":"2283.15"},{"v":2349.8,"d":"2349.80"},2216.5,2105,0.04546]
[406,"SRTRANSFIN",1468.25,{"v":1450.7833333333335,"d":"1450.78"},{"v":1415.066666666667,"d":"1415.07"},{"v":1361.8833333333334,"d":"1361.88"},{"v":1326.166666666667,"d":"1326.17"},{"v":1503.9666666666672,"d":"1503.97"},{"v":1539.6833333333338,"d":"1539.68"},{"v":1592.8666666666672,"d":"1592.87"},1486.5,1397.6,10.56721]
[407,"SIEMENS",1101.85,{"v":1090.8500000000001,"d":"1090.85"},{"v":1074.0000000000002,"d":"1074.00"},1046.15,{"v":1029.3000000000002,"d":"1029.30"},{"v":1118.7000000000003,"d":"1118.70"},{"v":1135.5500000000002,"d":"1135.55"},{"v":1163.4000000000003,"d":"1163.40"},1107.7,1063,1.76454]
[408,"SNOWMAN",46.6,{"v":46.11666666666667,"d":"46.12"},{"v":45.38333333333333,"d":"45.38"},{"v":44.166666666666664,"d":"44.17"},{"v":43.43333333333333,"d":"43.43"},{"v":47.333333333333336,"d":"47.33"},{"v":48.06666666666667,"d":"48.07"},{"v":49.28333333333334,"d":"49.28"},46.85,44.9,5.16251]
[409,"SOBHA",512.3,{"v":509.76666666666665,"d":"509.77"},{"v":502.58333333333326,"d":"502.58"},{"v":492.8666666666666,"d":"492.87"},{"v":485.6833333333332,"d":"485.68"},{"v":519.4833333333333,"d":"519.48"},{"v":526.6666666666667,"d":"526.67"},{"v":536.3833333333333,"d":"536.38"},516.95,500.05,1.46487]
[410,"SOLARINDS",1067.6,{"v":1067.4666666666665,"d":"1067.47"},{"v":1052.133333333333,"d":"1052.13"},{"v":1036.6666666666665,"d":"1036.67"},{"v":1021.333333333333,"d":"1021.33"},{"v":1082.933333333333,"d":"1082.93"},{"v":1098.2666666666664,"d":"1098.27"},{"v":1113.733333333333,"d":"1113.73"},1082.8,1052,0.32367]
[411,"SOMANYCERA",655.3,{"v":658.8166666666667,"d":"658.82"},{"v":647.6833333333334,"d":"647.68"},{"v":640.0666666666667,"d":"640.07"},{"v":628.9333333333334,"d":"628.93"},{"v":666.4333333333334,"d":"666.43"},{"v":677.5666666666668,"d":"677.57"},{"v":685.1833333333334,"d":"685.18"},669.95,651.2,0.70532]
[412,"SONATSOFTW",315,{"v":315.65000000000003,"d":"315.65"},{"v":310.4000000000001,"d":"310.40"},{"v":305.80000000000007,"d":"305.80"},{"v":300.5500000000001,"d":"300.55"},{"v":320.25000000000006,"d":"320.25"},{"v":325.49999999999994,"d":"325.50"},{"v":330.1,"d":"330.10"},320.9,311.05,1.77649]
[413,"SOUTHBANK",23.45,{"v":23.3,"d":"23.30"},23.05,22.65,{"v":22.4,"d":"22.40"},{"v":23.700000000000003,"d":"23.70"},{"v":23.950000000000003,"d":"23.95"},{"v":24.350000000000005,"d":"24.35"},23.55,22.9,45.14187]
[414,"STARCEMENT",120.7,{"v":119.68333333333334,"d":"119.68"},{"v":116.66666666666667,"d":"116.67"},{"v":112.63333333333334,"d":"112.63"},{"v":109.61666666666667,"d":"109.62"},{"v":123.71666666666667,"d":"123.72"},{"v":126.73333333333332,"d":"126.73"},{"v":130.76666666666665,"d":"130.77"},122.7,115.65,1.13381]
[415,"SBIN",246.15,{"v":247.6833333333333,"d":"247.68"},{"v":243.36666666666662,"d":"243.37"},{"v":240.58333333333331,"d":"240.58"},{"v":236.26666666666662,"d":"236.27"},{"v":250.4666666666666,"d":"250.47"},{"v":254.78333333333327,"d":"254.78"},{"v":257.5666666666666,"d":"257.57"},252,244.9,149.93188]
[416,"SAIL",73.05,{"v":72.39999999999999,"d":"72.40"},{"v":71.19999999999999,"d":"71.20"},69.35,{"v":68.14999999999999,"d":"68.15"},{"v":74.24999999999999,"d":"74.25"},75.45,{"v":77.29999999999998,"d":"77.30"},73.6,70.55,88.80959]
[417,"STRTECH",327,{"v":323.73333333333335,"d":"323.73"},{"v":318.2666666666667,"d":"318.27"},{"v":309.53333333333336,"d":"309.53"},{"v":304.0666666666667,"d":"304.07"},{"v":332.4666666666667,"d":"332.47"},{"v":337.9333333333334,"d":"337.93"},{"v":346.6666666666667,"d":"346.67"},329.2,315,7.88665]
[418,"SUDARSCHEM",436.05,{"v":436.93333333333334,"d":"436.93"},{"v":430.3666666666667,"d":"430.37"},{"v":424.68333333333334,"d":"424.68"},{"v":418.1166666666667,"d":"418.12"},{"v":442.6166666666667,"d":"442.62"},{"v":449.1833333333334,"d":"449.18"},{"v":454.8666666666667,"d":"454.87"},443.5,431.25,0.08766]
[419,"SPARC",382.95,381.45,{"v":376.5,"d":"376.50"},370.05,{"v":365.1,"d":"365.10"},{"v":387.9,"d":"387.90"},{"v":392.8499999999999,"d":"392.85"},{"v":399.29999999999995,"d":"399.30"},386.4,375,1.18458]
[420,"SUNPHARMA",507.85,{"v":504.6333333333334,"d":"504.63"},{"v":499.26666666666677,"d":"499.27"},{"v":490.6833333333334,"d":"490.68"},{"v":485.3166666666668,"d":"485.32"},{"v":513.2166666666667,"d":"513.22"},{"v":518.5833333333335,"d":"518.58"},{"v":527.1666666666667,"d":"527.17"},510,496.05,29.24481]
[421,"SUNTV",860,{"v":856.3333333333334,"d":"856.33"},{"v":848.7666666666668,"d":"848.77"},{"v":837.5333333333334,"d":"837.53"},{"v":829.9666666666668,"d":"829.97"},{"v":867.5666666666667,"d":"867.57"},{"v":875.1333333333333,"d":"875.13"},{"v":886.3666666666667,"d":"886.37"},863.9,845.1,9.19291]
[422,"SUNDRMFAST",564.2,{"v":562.8666666666667,"d":"562.87"},{"v":556.1833333333334,"d":"556.18"},{"v":548.1666666666667,"d":"548.17"},{"v":541.4833333333335,"d":"541.48"},{"v":570.8833333333333,"d":"570.88"},{"v":577.5666666666665,"d":"577.57"},{"v":585.5833333333333,"d":"585.58"},569.55,554.85,0.89259]
[423,"SUNTECK",418.85,{"v":422.1666666666667,"d":"422.17"},{"v":412.6833333333334,"d":"412.68"},{"v":406.5166666666667,"d":"406.52"},{"v":397.0333333333334,"d":"397.03"},{"v":428.33333333333337,"d":"428.33"},{"v":437.8166666666666,"d":"437.82"},{"v":443.98333333333335,"d":"443.98"},431.65,416,2.1018]
[424,"SUPRAJIT",288,{"v":285.31666666666666,"d":"285.32"},{"v":281.18333333333334,"d":"281.18"},{"v":274.3666666666667,"d":"274.37"},{"v":270.23333333333335,"d":"270.23"},{"v":292.1333333333333,"d":"292.13"},{"v":296.26666666666665,"d":"296.27"},{"v":303.0833333333333,"d":"303.08"},289.45,278.5,0.28008]
[425,"SUPREMEIND",1194.7,{"v":1191.1666666666667,"d":"1191.17"},{"v":1176.5333333333335,"d":"1176.53"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1143.7333333333336,"d":"1143.73"},{"v":1209.3333333333335,"d":"1209.33"},{"v":1223.9666666666667,"d":"1223.97"},{"v":1242.1333333333334,"d":"1242.13"},1205.8,1173,0.28202]
[426,"SUPPETRO",326.9,{"v":325.46666666666664,"d":"325.47"},{"v":322.9333333333333,"d":"322.93"},{"v":318.96666666666664,"d":"318.97"},{"v":316.4333333333333,"d":"316.43"},{"v":329.4333333333333,"d":"329.43"},{"v":331.9666666666667,"d":"331.97"},{"v":335.9333333333333,"d":"335.93"},328,321.5,0.06027]
[427,"SUVEN",172.8,{"v":171.5,"d":"171.50"},169.55,{"v":166.3,"d":"166.30"},{"v":164.35000000000002,"d":"164.35"},174.75,{"v":176.7,"d":"176.70"},179.95,173.45,168.25,1.21588]
[428,"SUZLON",11.1,{"v":11.050000000000002,"d":"11.05"},{"v":10.850000000000005,"d":"10.85"},{"v":10.600000000000003,"d":"10.60"},{"v":10.400000000000006,"d":"10.40"},{"v":11.300000000000004,"d":"11.30"},{"v":11.500000000000004,"d":"11.50"},{"v":11.750000000000004,"d":"11.75"},11.25,10.8,208.07986]
[429,"SWANENERGY",187.65,{"v":184.45000000000002,"d":"184.45"},{"v":180.50000000000003,"d":"180.50"},{"v":173.35000000000002,"d":"173.35"},{"v":169.40000000000003,"d":"169.40"},{"v":191.60000000000002,"d":"191.60"},195.55,{"v":202.70000000000002,"d":"202.70"},188.4,177.3,2.4657]
[430,"SYMPHONY",1793.75,{"v":1796.5833333333333,"d":"1796.58"},{"v":1781.1666666666665,"d":"1781.17"},{"v":1768.5833333333333,"d":"1768.58"},{"v":1753.1666666666665,"d":"1753.17"},{"v":1809.1666666666665,"d":"1809.17"},{"v":1824.583333333333,"d":"1824.58"},{"v":1837.1666666666665,"d":"1837.17"},1812,1784,0.27356]
[431,"SYNDIBANK",56.5,56.25,55.65,{"v":54.8,"d":"54.80"},{"v":54.199999999999996,"d":"54.20"},{"v":57.1,"d":"57.10"},{"v":57.699999999999996,"d":"57.70"},{"v":58.550000000000004,"d":"58.55"},56.85,55.4,26.00442]
[432,"SYNGENE",588.95,{"v":591.3166666666667,"d":"591.32"},{"v":582.6333333333334,"d":"582.63"},{"v":576.3166666666667,"d":"576.32"},{"v":567.6333333333334,"d":"567.63"},{"v":597.6333333333334,"d":"597.63"},{"v":606.3166666666666,"d":"606.32"},{"v":612.6333333333334,"d":"612.63"},600,585,0.3486]
[433,"TIFIN",651.9,{"v":652.7,"d":"652.70"},{"v":644.4000000000001,"d":"644.40"},{"v":636.9000000000001,"d":"636.90"},{"v":628.6000000000001,"d":"628.60"},{"v":660.2,"d":"660.20"},{"v":668.5,"d":"668.50"},{"v":676,"d":"676.00"},661,645.2,0.21379]
[434,"TTKPRESTIG",6341.55,{"v":6286.849999999999,"d":"6286.85"},{"v":6204.699999999999,"d":"6204.70"},{"v":6067.849999999999,"d":"6067.85"},{"v":5985.699999999999,"d":"5985.70"},{"v":6423.699999999999,"d":"6423.70"},{"v":6505.8499999999985,"d":"6505.85"},{"v":6642.699999999999,"d":"6642.70"},6369,6150,0.0733]
[435,"TVTODAY",488.45,{"v":491.81666666666666,"d":"491.82"},{"v":476.6333333333333,"d":"476.63"},{"v":464.81666666666666,"d":"464.82"},{"v":449.6333333333333,"d":"449.63"},{"v":503.6333333333333,"d":"503.63"},{"v":518.8166666666666,"d":"518.82"},{"v":530.6333333333333,"d":"530.63"},507,480,3.21217]
[436,"TV18BRDCST",70.15,{"v":69.39999999999999,"d":"69.40"},{"v":68.29999999999998,"d":"68.30"},{"v":66.44999999999999,"d":"66.45"},{"v":65.34999999999998,"d":"65.35"},{"v":71.24999999999999,"d":"71.25"},{"v":72.34999999999998,"d":"72.35"},{"v":74.19999999999999,"d":"74.20"},70.5,67.55,88.2762]
[437,"TVSMOTOR",660.45,{"v":648.4833333333333,"d":"648.48"},{"v":631.9666666666667,"d":"631.97"},{"v":603.4833333333333,"d":"603.48"},{"v":586.9666666666667,"d":"586.97"},{"v":676.9666666666667,"d":"676.97"},{"v":693.4833333333333,"d":"693.48"},{"v":721.9666666666667,"d":"721.97"},665,620,17.19311]
[438,"TVSSRICHAK",3265.45,{"v":3271.5,"d":"3271.50"},{"v":3206,"d":"3206.00"},3146.55,3081.05,3330.95,3396.45,{"v":3455.8999999999996,"d":"3455.90"},3337,3212.05,0.01656]
[439,"TAKE",170.3,{"v":168.45000000000002,"d":"168.45"},{"v":164.90000000000003,"d":"164.90"},{"v":159.50000000000003,"d":"159.50"},{"v":155.95000000000005,"d":"155.95"},{"v":173.85000000000002,"d":"173.85"},{"v":177.40000000000003,"d":"177.40"},{"v":182.8,"d":"182.80"},172,163.05,1.4515]
[440,"TNPL",360.45,{"v":356.59999999999997,"d":"356.60"},{"v":350.8499999999999,"d":"350.85"},{"v":341.24999999999994,"d":"341.25"},{"v":335.4999999999999,"d":"335.50"},{"v":366.19999999999993,"d":"366.20"},{"v":371.95000000000005,"d":"371.95"},{"v":381.54999999999995,"d":"381.55"},362.35,347,0.27619]
[441,"TATACHEM",691.3,{"v":688.1,"d":"688.10"},682.45,{"v":673.6,"d":"673.60"},667.95,696.95,{"v":702.5999999999999,"d":"702.60"},711.45,693.75,679.25,5.24043]
[442,"TATACOFFEE",121.4,{"v":118.98333333333333,"d":"118.98"},{"v":115.61666666666667,"d":"115.62"},{"v":109.83333333333334,"d":"109.83"},{"v":106.46666666666668,"d":"106.47"},{"v":124.76666666666667,"d":"124.77"},{"v":128.13333333333333,"d":"128.13"},{"v":133.91666666666666,"d":"133.92"},122.35,113.2,21.27529]
[443,"TATACOMM",637.85,633.65,625.15,612.45,603.95,{"v":646.3499999999999,"d":"646.35"},{"v":654.8499999999999,"d":"654.85"},{"v":667.5499999999998,"d":"667.55"},642.15,620.95,1.59564]
[444,"TCS",2909.65,{"v":2887.883333333333,"d":"2887.88"},{"v":2861.7666666666664,"d":"2861.77"},{"v":2813.883333333333,"d":"2813.88"},{"v":2787.7666666666664,"d":"2787.77"},{"v":2935.7666666666664,"d":"2935.77"},{"v":2961.883333333333,"d":"2961.88"},{"v":3009.7666666666664,"d":"3009.77"},2914,2840,8.31494]
[445,"TATAELXSI",1002.05,{"v":999.1999999999999,"d":"999.20"},{"v":989.3999999999999,"d":"989.40"},{"v":976.7499999999999,"d":"976.75"},{"v":966.9499999999998,"d":"966.95"},{"v":1011.8499999999999,"d":"1011.85"},{"v":1021.6499999999999,"d":"1021.65"},{"v":1034.3,"d":"1034.30"},1009,986.55,5.14571]
[446,"TATAGLOBAL",276.95,{"v":271.56666666666666,"d":"271.57"},{"v":264.73333333333335,"d":"264.73"},{"v":252.5166666666667,"d":"252.52"},{"v":245.6833333333334,"d":"245.68"},{"v":283.7833333333333,"d":"283.78"},{"v":290.6166666666667,"d":"290.62"},{"v":302.83333333333326,"d":"302.83"},278.4,259.35,66.10831]
[447,"TATAINVEST",770.05,{"v":762.0333333333333,"d":"762.03"},{"v":745.0666666666666,"d":"745.07"},{"v":720.0833333333333,"d":"720.08"},{"v":703.1166666666666,"d":"703.12"},{"v":787.0166666666667,"d":"787.02"},{"v":803.9833333333333,"d":"803.98"},{"v":828.9666666666667,"d":"828.97"},779,737.05,0.1703]
[448,"TATAMTRDVR",189.45,{"v":188.66666666666666,"d":"188.67"},{"v":186.7833333333333,"d":"186.78"},{"v":184.11666666666665,"d":"184.12"},{"v":182.2333333333333,"d":"182.23"},{"v":191.33333333333331,"d":"191.33"},{"v":193.2166666666667,"d":"193.22"},{"v":195.88333333333333,"d":"195.88"},190.55,186,12.30143]
[449,"TATAMOTORS",339.15,337.55,{"v":334.3,"d":"334.30"},329.45,{"v":326.2,"d":"326.20"},{"v":342.40000000000003,"d":"342.40"},{"v":345.65000000000003,"d":"345.65"},{"v":350.50000000000006,"d":"350.50"},340.8,332.7,98.74486]
[450,"TATAPOWER",81.9,80.95,{"v":79.7,"d":"79.70"},{"v":77.5,"d":"77.50"},76.25,83.15,{"v":84.4,"d":"84.40"},{"v":86.60000000000001,"d":"86.60"},82.2,78.75,36.5736]
[451,"TATASPONGE",973.9,{"v":960.8666666666667,"d":"960.87"},{"v":941.8333333333334,"d":"941.83"},{"v":909.7666666666667,"d":"909.77"},{"v":890.7333333333333,"d":"890.73"},{"v":992.9333333333334,"d":"992.93"},{"v":1011.9666666666667,"d":"1011.97"},{"v":1044.0333333333333,"d":"1044.03"},979.9,928.8,1.30249]
[452,"TATASTEEL",578.8,{"v":575.7333333333332,"d":"575.73"},{"v":571.1666666666665,"d":"571.17"},{"v":563.5333333333333,"d":"563.53"},{"v":558.9666666666666,"d":"558.97"},{"v":583.3666666666664,"d":"583.37"},{"v":587.9333333333333,"d":"587.93"},{"v":595.5666666666664,"d":"595.57"},580.3,568.1,68.89345]
[453,"TECHM",640.3,{"v":640.3000000000001,"d":"640.30"},{"v":634.1000000000001,"d":"634.10"},{"v":627.9000000000001,"d":"627.90"},{"v":621.7000000000002,"d":"621.70"},{"v":646.5000000000001,"d":"646.50"},{"v":652.7000000000002,"d":"652.70"},{"v":658.9000000000001,"d":"658.90"},646.5,634.1,20.95519]
[454,"TECHNO",371.3,{"v":371.43333333333334,"d":"371.43"},{"v":367.8666666666667,"d":"367.87"},{"v":364.43333333333334,"d":"364.43"},{"v":360.8666666666667,"d":"360.87"},{"v":374.8666666666667,"d":"374.87"},{"v":378.4333333333334,"d":"378.43"},{"v":381.8666666666667,"d":"381.87"},375,368,0.11728]
[455,"TEXRAIL",85.35,{"v":84.63333333333334,"d":"84.63"},{"v":83.31666666666668,"d":"83.32"},{"v":81.28333333333333,"d":"81.28"},{"v":79.96666666666667,"d":"79.97"},{"v":86.66666666666669,"d":"86.67"},{"v":87.98333333333335,"d":"87.98"},{"v":90.0166666666667,"d":"90.02"},85.95,82.6,2.00715]
[456,"RAMCOCEM",741.2,{"v":737.4,"d":"737.40"},{"v":729.8,"d":"729.80"},{"v":718.4,"d":"718.40"},{"v":710.8,"d":"710.80"},{"v":748.8,"d":"748.80"},{"v":756.4000000000001,"d":"756.40"},{"v":767.8,"d":"767.80"},745,726,1.54627]
[457,"THERMAX",1122.4,{"v":1126.5166666666667,"d":"1126.52"},{"v":1108.1333333333332,"d":"1108.13"},{"v":1093.8666666666666,"d":"1093.87"},{"v":1075.4833333333331,"d":"1075.48"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1159.166666666667,"d":"1159.17"},{"v":1173.4333333333334,"d":"1173.43"},1144.9,1112.25,0.57918]
[458,"THOMASCOOK",286.65,{"v":285.4166666666667,"d":"285.42"},{"v":280.83333333333337,"d":"280.83"},{"v":275.0166666666667,"d":"275.02"},{"v":270.4333333333334,"d":"270.43"},{"v":291.23333333333335,"d":"291.23"},{"v":295.8166666666667,"d":"295.82"},{"v":301.6333333333333,"d":"301.63"},290,279.6,4.13364]
[459,"THYROCARE",596.85,{"v":597.4333333333334,"d":"597.43"},{"v":593.4166666666667,"d":"593.42"},{"v":589.9833333333333,"d":"589.98"},{"v":585.9666666666667,"d":"585.97"},{"v":600.8666666666668,"d":"600.87"},{"v":604.8833333333334,"d":"604.88"},{"v":608.3166666666668,"d":"608.32"},601.45,594,0.12659]
[460,"TIMETECHNO",160.45,{"v":161,"d":"161.00"},159.05,157.65,{"v":155.70000000000002,"d":"155.70"},{"v":162.4,"d":"162.40"},164.35,165.75,162.95,159.6,1.45955]
[461,"TIMKEN",719.6,{"v":712.5333333333333,"d":"712.53"},{"v":697.0666666666666,"d":"697.07"},{"v":674.5333333333333,"d":"674.53"},{"v":659.0666666666666,"d":"659.07"},{"v":735.0666666666666,"d":"735.07"},{"v":750.5333333333333,"d":"750.53"},{"v":773.0666666666666,"d":"773.07"},728,690,0.2775]
[462,"TITAN",944.1,{"v":939.6333333333332,"d":"939.63"},{"v":930.7666666666664,"d":"930.77"},{"v":917.4333333333332,"d":"917.43"},{"v":908.5666666666664,"d":"908.57"},{"v":952.9666666666665,"d":"952.97"},{"v":961.8333333333333,"d":"961.83"},{"v":975.1666666666665,"d":"975.17"},948.5,926.3,27.64385]
[463,"TORNTPHARM",1266.35,1261.55,{"v":1248.3999999999999,"d":"1248.40"},{"v":1230.4499999999998,"d":"1230.45"},{"v":1217.2999999999997,"d":"1217.30"},{"v":1279.5,"d":"1279.50"},1292.65,{"v":1310.6000000000001,"d":"1310.60"},1274.7,1243.6,0.3254]
[464,"TORNTPOWER",234.1,{"v":232,"d":"232.00"},{"v":229.1,"d":"229.10"},{"v":224.1,"d":"224.10"},{"v":221.2,"d":"221.20"},{"v":237,"d":"237.00"},{"v":239.89999999999998,"d":"239.90"},{"v":244.9,"d":"244.90"},234.9,227,5.91771]
[465,"TRENT",344,{"v":343.98333333333335,"d":"343.98"},{"v":342.0166666666667,"d":"342.02"},{"v":340.03333333333336,"d":"340.03"},{"v":338.0666666666667,"d":"338.07"},{"v":345.9666666666667,"d":"345.97"},{"v":347.9333333333334,"d":"347.93"},{"v":349.9166666666667,"d":"349.92"},345.95,342,0.81436]
[466,"TRIDENT",64.25,{"v":63.083333333333336,"d":"63.08"},{"v":61.16666666666667,"d":"61.17"},{"v":58.083333333333336,"d":"58.08"},{"v":56.16666666666667,"d":"56.17"},{"v":66.16666666666667,"d":"66.17"},{"v":68.08333333333334,"d":"68.08"},{"v":71.16666666666667,"d":"71.17"},65,60,7.54978]
[467,"UCOBANK",21.75,{"v":21.883333333333336,"d":"21.88"},{"v":21.366666666666674,"d":"21.37"},{"v":20.983333333333338,"d":"20.98"},{"v":20.466666666666676,"d":"20.47"},{"v":22.266666666666673,"d":"22.27"},{"v":22.78333333333333,"d":"22.78"},{"v":23.16666666666667,"d":"23.17"},22.4,21.5,4.314]
[468,"UFLEX",336.05,{"v":340.1333333333334,"d":"340.13"},{"v":330.41666666666674,"d":"330.42"},{"v":324.78333333333336,"d":"324.78"},{"v":315.0666666666667,"d":"315.07"},{"v":345.76666666666677,"d":"345.77"},{"v":355.48333333333335,"d":"355.48"},{"v":361.1166666666668,"d":"361.12"},349.85,334.5,1.7806]
[469,"UPL",752.4,{"v":746.3000000000001,"d":"746.30"},{"v":736.6000000000001,"d":"736.60"},{"v":720.8000000000001,"d":"720.80"},{"v":711.1000000000001,"d":"711.10"},{"v":762.1000000000001,"d":"762.10"},{"v":771.8000000000002,"d":"771.80"},{"v":787.6000000000001,"d":"787.60"},756,730.5,12.57184]
[470,"UJJIVAN",350.2,348.55,344.75,{"v":339.3,"d":"339.30"},{"v":335.5,"d":"335.50"},{"v":354,"d":"354.00"},{"v":357.80000000000007,"d":"357.80"},363.25,352.35,343.1,6.98972]
[471,"ULTRACEMCO",3978.5,{"v":4008.183333333333,"d":"4008.18"},{"v":3893.366666666666,"d":"3893.37"},{"v":3808.233333333333,"d":"3808.23"},{"v":3693.416666666666,"d":"3693.42"},{"v":4093.3166666666657,"d":"4093.32"},{"v":4208.133333333332,"d":"4208.13"},{"v":4293.2666666666655,"d":"4293.27"},4123,3923.05,3.03869]
[472,"UNICHEMLAB",280.75,{"v":283.96666666666664,"d":"283.97"},{"v":276.88333333333327,"d":"276.88"},{"v":273.01666666666665,"d":"273.02"},{"v":265.9333333333333,"d":"265.93"},{"v":287.83333333333326,"d":"287.83"},{"v":294.91666666666663,"d":"294.92"},{"v":298.78333333333325,"d":"298.78"},291.05,280.1,1.71877]
[473,"UNIONBANK",95.05,{"v":95.39999999999999,"d":"95.40"},{"v":93.44999999999999,"d":"93.45"},91.85,{"v":89.89999999999999,"d":"89.90"},{"v":96.99999999999999,"d":"97.00"},98.95,{"v":100.54999999999998,"d":"100.55"},97.35,93.8,61.125]
[474,"UNITECH",5.8,{"v":5.766666666666666,"d":"5.77"},{"v":5.683333333333332,"d":"5.68"},{"v":5.566666666666666,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.883333333333331,"d":"5.88"},{"v":5.966666666666665,"d":"5.97"},{"v":6.08333333333333,"d":"6.08"},5.85,5.65,95.30992]
[475,"UNITEDBNK",12.75,{"v":12.733333333333334,"d":"12.73"},{"v":12.51666666666667,"d":"12.52"},{"v":12.283333333333335,"d":"12.28"},{"v":12.06666666666667,"d":"12.07"},{"v":12.966666666666669,"d":"12.97"},{"v":13.183333333333334,"d":"13.18"},{"v":13.416666666666668,"d":"13.42"},12.95,12.5,7.34426]
[476,"UBL",972.1,{"v":964.0833333333334,"d":"964.08"},{"v":950.5166666666668,"d":"950.52"},{"v":928.9333333333334,"d":"928.93"},{"v":915.3666666666668,"d":"915.37"},{"v":985.6666666666667,"d":"985.67"},{"v":999.2333333333333,"d":"999.23"},{"v":1020.8166666666667,"d":"1020.82"},977.65,942.5,3.6491]
[477,"MCDOWELL-N",3266.5,{"v":3227.1666666666665,"d":"3227.17"},{"v":3174.333333333333,"d":"3174.33"},{"v":3082.1666666666665,"d":"3082.17"},{"v":3029.333333333333,"d":"3029.33"},{"v":3319.333333333333,"d":"3319.33"},{"v":3372.166666666666,"d":"3372.17"},{"v":3464.333333333333,"d":"3464.33"},3280,3135,3.85352]
[478,"VGUARD",226.55,{"v":225.6,"d":"225.60"},{"v":223.5,"d":"223.50"},{"v":220.45000000000002,"d":"220.45"},{"v":218.35000000000002,"d":"218.35"},{"v":228.64999999999998,"d":"228.65"},{"v":230.74999999999994,"d":"230.75"},{"v":233.79999999999995,"d":"233.80"},227.7,222.55,6.24629]
[479,"VIPIND",321.15,{"v":321.43333333333334,"d":"321.43"},{"v":318.2166666666667,"d":"318.22"},{"v":315.28333333333336,"d":"315.28"},{"v":312.0666666666667,"d":"312.07"},{"v":324.3666666666667,"d":"324.37"},{"v":327.58333333333326,"d":"327.58"},{"v":330.51666666666665,"d":"330.52"},324.65,318.5,2.56333]
[480,"VRLLOG",386.05,{"v":385.15000000000003,"d":"385.15"},{"v":381.4000000000001,"d":"381.40"},{"v":376.75000000000006,"d":"376.75"},{"v":373.0000000000001,"d":"373.00"},{"v":389.80000000000007,"d":"389.80"},{"v":393.54999999999995,"d":"393.55"},{"v":398.20000000000005,"d":"398.20"},388.9,380.5,0.64904]
[481,"WABAG",494.8,{"v":494.90000000000003,"d":"494.90"},{"v":490.00000000000006,"d":"490.00"},{"v":485.20000000000005,"d":"485.20"},{"v":480.30000000000007,"d":"480.30"},{"v":499.70000000000005,"d":"499.70"},{"v":504.6,"d":"504.60"},{"v":509.40000000000003,"d":"509.40"},499.8,490.1,0.83939]
[482,"VAKRANGEE",210.3,{"v":210.30000000000004,"d":"210.30"},{"v":210.30000000000007,"d":"210.30"},{"v":210.30000000000004,"d":"210.30"},{"v":210.30000000000007,"d":"210.30"},{"v":210.30000000000007,"d":"210.30"},{"v":210.3,"d":"210.30"},{"v":210.30000000000007,"d":"210.30"},210.3,210.3,2.38618]
[483,"VTL",1217.05,{"v":1220.6000000000001,"d":"1220.60"},{"v":1206.4500000000003,"d":"1206.45"},{"v":1195.8500000000001,"d":"1195.85"},{"v":1181.7000000000003,"d":"1181.70"},{"v":1231.2000000000003,"d":"1231.20"},{"v":1245.3500000000004,"d":"1245.35"},{"v":1255.9500000000003,"d":"1255.95"},1234.75,1210,0.18154]
[484,"VBL",641,637.75,628.55,{"v":616.0999999999999,"d":"616.10"},{"v":606.8999999999999,"d":"606.90"},{"v":650.2,"d":"650.20"},{"v":659.4000000000001,"d":"659.40"},{"v":671.8500000000001,"d":"671.85"},646.95,625.3,0.24687]
[485,"VEDL",282.3,281.55,{"v":278.20000000000005,"d":"278.20"},{"v":274.1,"d":"274.10"},{"v":270.75000000000006,"d":"270.75"},{"v":285.65000000000003,"d":"285.65"},{"v":289.00000000000006,"d":"289.00"},{"v":293.1,"d":"293.10"},284.9,277.45,65.5594]
[486,"VESUVIUS",1283.15,{"v":1286.0666666666666,"d":"1286.07"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1261.1166666666666,"d":"1261.12"},{"v":1247.1833333333332,"d":"1247.18"},{"v":1297.0833333333333,"d":"1297.08"},{"v":1311.0166666666667,"d":"1311.02"},{"v":1322.0333333333333,"d":"1322.03"},1300,1275.05,0.05263]
[487,"VIDEOIND",12.4,{"v":12.516666666666666,"d":"12.52"},{"v":12.283333333333331,"d":"12.28"},{"v":12.166666666666666,"d":"12.17"},{"v":11.933333333333332,"d":"11.93"},{"v":12.633333333333331,"d":"12.63"},{"v":12.866666666666665,"d":"12.87"},{"v":12.98333333333333,"d":"12.98"},12.75,12.4,21.65222]
[488,"VIJAYABANK",53.3,{"v":52.98333333333333,"d":"52.98"},{"v":52.466666666666654,"d":"52.47"},{"v":51.633333333333326,"d":"51.63"},{"v":51.11666666666665,"d":"51.12"},{"v":53.816666666666656,"d":"53.82"},{"v":54.33333333333332,"d":"54.33"},{"v":55.16666666666666,"d":"55.17"},53.5,52.15,4.12094]
[489,"VINATIORGA",915.6,{"v":912.1999999999999,"d":"912.20"},{"v":899.3999999999999,"d":"899.40"},{"v":883.1999999999999,"d":"883.20"},{"v":870.3999999999999,"d":"870.40"},{"v":928.3999999999999,"d":"928.40"},{"v":941.1999999999998,"d":"941.20"},{"v":957.3999999999999,"d":"957.40"},925,896,0.28447]
[490,"VOLTAS",638.5,{"v":633.4833333333333,"d":"633.48"},{"v":627.0166666666667,"d":"627.02"},{"v":615.5333333333333,"d":"615.53"},{"v":609.0666666666666,"d":"609.07"},{"v":644.9666666666667,"d":"644.97"},{"v":651.4333333333334,"d":"651.43"},{"v":662.9166666666667,"d":"662.92"},639.95,622,14.64913]
[491,"WABCOINDIA",7950.45,{"v":7950.166666666667,"d":"7950.17"},{"v":7900.333333333334,"d":"7900.33"},{"v":7850.216666666667,"d":"7850.22"},{"v":7800.383333333334,"d":"7800.38"},{"v":8000.283333333334,"d":"8000.28"},{"v":8050.116666666668,"d":"8050.12"},{"v":8100.233333333334,"d":"8100.23"},8000,7900.05,0.01298]
[492,"WELCORP",135.75,{"v":134.6,"d":"134.60"},{"v":132.14999999999998,"d":"132.15"},{"v":128.54999999999998,"d":"128.55"},{"v":126.09999999999997,"d":"126.10"},{"v":138.2,"d":"138.20"},{"v":140.64999999999998,"d":"140.65"},144.25,137.05,131,3.04319]
[493,"WELSPUNIND",57.7,{"v":58.13333333333333,"d":"58.13"},{"v":57.016666666666666,"d":"57.02"},{"v":56.333333333333336,"d":"56.33"},{"v":55.21666666666667,"d":"55.22"},{"v":58.81666666666666,"d":"58.82"},{"v":59.93333333333332,"d":"59.93"},{"v":60.61666666666666,"d":"60.62"},59.25,57.45,9.16576]
[494,"WHIRLPOOL",1540.9,{"v":1536.9833333333336,"d":"1536.98"},{"v":1524.066666666667,"d":"1524.07"},{"v":1507.2333333333336,"d":"1507.23"},{"v":1494.316666666667,"d":"1494.32"},{"v":1553.816666666667,"d":"1553.82"},{"v":1566.7333333333336,"d":"1566.73"},{"v":1583.566666666667,"d":"1583.57"},1549.9,1520.15,0.13677]
[495,"WIPRO",289.65,{"v":286.4166666666667,"d":"286.42"},{"v":282.03333333333336,"d":"282.03"},{"v":274.4166666666667,"d":"274.42"},{"v":270.03333333333336,"d":"270.03"},{"v":294.03333333333336,"d":"294.03"},{"v":298.4166666666667,"d":"298.42"},{"v":306.03333333333336,"d":"306.03"},290.8,278.8,24.53933]
[496,"WOCKPHARMA",749.45,{"v":741.9666666666667,"d":"741.97"},{"v":730.9333333333334,"d":"730.93"},{"v":712.4166666666667,"d":"712.42"},{"v":701.3833333333334,"d":"701.38"},{"v":760.4833333333333,"d":"760.48"},{"v":771.5166666666667,"d":"771.52"},{"v":790.0333333333333,"d":"790.03"},753,723.45,10.903]
[497,"YESBANK",306.25,{"v":306.1166666666667,"d":"306.12"},{"v":303.73333333333335,"d":"303.73"},{"v":301.2166666666667,"d":"301.22"},{"v":298.83333333333337,"d":"298.83"},{"v":308.6333333333333,"d":"308.63"},{"v":311.01666666666665,"d":"311.02"},{"v":313.5333333333333,"d":"313.53"},308.5,303.6,88.44027]
[498,"ZEEL",578.95,{"v":577.9666666666667,"d":"577.97"},{"v":574.3333333333334,"d":"574.33"},{"v":569.7166666666667,"d":"569.72"},{"v":566.0833333333334,"d":"566.08"},{"v":582.5833333333334,"d":"582.58"},{"v":586.2166666666666,"d":"586.22"},{"v":590.8333333333334,"d":"590.83"},581.6,573.35,12.25071]
[499,"ZEELEARN",36.5,{"v":36.166666666666664,"d":"36.17"},{"v":35.78333333333333,"d":"35.78"},{"v":35.06666666666667,"d":"35.07"},{"v":34.68333333333334,"d":"34.68"},{"v":36.883333333333326,"d":"36.88"},{"v":37.266666666666666,"d":"37.27"},{"v":37.98333333333332,"d":"37.98"},36.55,35.45,1.75254]
[500,"ZENSARTECH",909.2,{"v":907.7333333333332,"d":"907.73"},{"v":901.4666666666665,"d":"901.47"},{"v":893.7333333333332,"d":"893.73"},{"v":887.4666666666665,"d":"887.47"},{"v":915.4666666666665,"d":"915.47"},{"v":921.7333333333331,"d":"921.73"},{"v":929.4666666666665,"d":"929.47"},914,900,0.04372]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-03",507525,"AMRITCORP","PALLAVI KIRAN SHAH","BUY",{"v":16400,"d":"16,400"},1211.5,"BSE"]
["2018-04-03",539872,"BAJAJHCARE","VINOD HARILAL JHAVERI","BUY",{"v":50000,"d":"50,000"},400,"BSE"]
["2018-04-03",541178,"BENARA","TIRTH CORPORATION","BUY",{"v":118000,"d":"118,000"},63.97,"BSE"]
["2018-04-03",541178,"BENARA","PRAGATI CORPORATION","BUY",{"v":212000,"d":"212,000"},63.37,"BSE"]
["2018-04-03",541178,"BENARA","NFS CORPORATION","BUY",{"v":120000,"d":"120,000"},62.99,"BSE"]
["2018-04-03",541178,"BENARA","EURO PLUS CAPITAL LIMITED","BUY",{"v":152000,"d":"152,000"},61.84,"BSE"]
["2018-04-03",541178,"BENARA","CHIRAG NARENDRA MODH","BUY",{"v":202000,"d":"202,000"},62.71,"BSE"]
["2018-04-03",541178,"BENARA","SUNIL GIRIDHARILAL RAHEJA","BUY",{"v":160000,"d":"160,000"},62,"BSE"]
["2018-04-03",541178,"BENARA","EURO PLUS CAPITAL LIMITED","BUY",{"v":160000,"d":"160,000"},62,"BSE"]
["2018-04-03",541178,"BENARA","SYKES AND RAY EQUITIES (INDIA) LIMITED","BUY",{"v":156000,"d":"156,000"},64,"BSE"]
["2018-04-03",541178,"BENARA","NIRAJ RAJNIKANT SHAH","BUY",{"v":422000,"d":"422,000"},62,"BSE"]
["2018-04-03",523019,"BNRSEC","CHANDA DEVI RATHI","BUY",{"v":28000,"d":"28,000"},40.88,"BSE"]
["2018-04-03",523019,"BNRSEC","PREM KUMAR BAJAJ","SELL",{"v":28800,"d":"28,800"},40.87,"BSE"]
["2018-04-03",500878,"CEATLTD","CHATTARPATI APARTMENTS LLP","SELL",{"v":275000,"d":"275,000"},1556.35,"BSE"]
["2018-04-03",500878,"CEATLTD","INSTANT HOLDINGS LIMITED","BUY",{"v":275000,"d":"275,000"},1556.35,"BSE"]
["2018-04-03",540151,"DIKSAT","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":93000,"d":"93,000"},100,"BSE"]
["2018-04-03",540151,"DIKSAT","VINOD HARILAL JHAVERI","BUY",{"v":150000,"d":"150,000"},100,"BSE"]
["2018-04-03",533149,"ESSARSEC","AJAY KUMAR MEHTA","SELL",{"v":253620,"d":"253,620"},4.14,"BSE"]
["2018-04-03",533149,"ESSARSEC","SKYLARK TRACOM PRIVATE LIMITED","SELL",{"v":85391,"d":"85,391"},4.14,"BSE"]
["2018-04-03",533149,"ESSARSEC","PARTH PRADIP SHAH","BUY",{"v":360000,"d":"360,000"},4.14,"BSE"]
["2018-04-03",535789,"IBULHSGFIN","TREETOP CONVERTIBLE SICAV - TREETOP CONVERTIBLE INTERNATIONAL","BUY",{"v":7597785,"d":"7,597,785"},1292.5,"BSE"]
["2018-04-03",535789,"IBULHSGFIN","MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.","SELL",{"v":7597785,"d":"7,597,785"},1292.5,"BSE"]
["2018-04-03",526905,"PADMAIND","GAURAV JITENDRAKUMAR SHAH","BUY",{"v":33000,"d":"33,000"},98.95,"BSE"]
["2018-04-03",526905,"PADMAIND","RONAKKUMAR RASHIKLAL SHAH","SELL",{"v":58000,"d":"58,000"},98.31,"BSE"]
["2018-04-03",531207,"RAYLA","MUKESH K BHANUSHALI","BUY",{"v":25700,"d":"25,700"},2.26,"BSE"]
["2018-04-03",531207,"RAYLA","KIRTIKUMAR MANGALDAS SHAH","SELL",{"v":25700,"d":"25,700"},2.26,"BSE"]
["2018-04-03",505509,"RESPONIND","FAIRPOINT TRADECOM LLP","BUY",{"v":12500000,"d":"12,500,000"},40,"BSE"]
["2018-04-03",505509,"RESPONIND","WELLKNOWN BUSINESS VENTURES PVT LTD","SELL",{"v":12500000,"d":"12,500,000"},40,"BSE"]
["2018-04-03",532983,"RPGLIFE","EKTARA ENTERPRISES LLP","BUY",{"v":2076000,"d":"2,076,000"},394.1,"BSE"]
["2018-04-03",532983,"RPGLIFE","CHATTARPATI APARTMENTS LLP","SELL",{"v":5021628,"d":"5,021,628"},394.1,"BSE"]
["2018-04-03",532983,"RPGLIFE","NUCLEUS LIFE TRUST","BUY",{"v":5021628,"d":"5,021,628"},394.1,"BSE"]
["2018-04-03",532983,"RPGLIFE","SUDARSHAN ELECTRONICS AND TV LTD","SELL",{"v":1791500,"d":"1,791,500"},394.1,"BSE"]
["2018-04-03",532983,"RPGLIFE","INSTANT HOLDINGS LIMITED","SELL",{"v":284500,"d":"284,500"},394.1,"BSE"]
["2018-04-03",539520,"SHAILJA","VINEET SINHA","SELL",{"v":19751,"d":"19,751"},12.08,"BSE"]
["2018-04-03",532869,"TARMAT","SUNITA SANJAY SURANA","BUY",{"v":137638,"d":"137,638"},54.75,"BSE"]
["2018-04-03",532869,"TARMAT","SUNITA BABULAL SURANA","BUY",{"v":500000,"d":"500,000"},54.75,"BSE"]
["2018-04-03",532869,"TARMAT","DILIP VARGHESE","SELL",{"v":700000,"d":"700,000"},54.75,"BSE"]
["2018-04-03",540145,"VALIANTORG","MANOJ MULJI CHHEDA","BUY",{"v":34800,"d":"34,800"},776.06,"BSE"]
["2018-04-03",540145,"VALIANTORG","ARTI RAJENDRA GOGRI","SELL",{"v":25800,"d":"25,800"},776.17,"BSE"]
["2018-04-03",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","BUY",{"v":49000,"d":"49,000"},13.99,"BSE"]
["2018-04-03",540097,"VISCO","ROSY DEAL COMM PVT LTD","SELL",{"v":33000,"d":"33,000"},13.97,"BSE"]
["2018-04-03",505872,"WPIL","V N ENTERPRISES LIMITED","BUY",{"v":76884,"d":"76,884"},508.02,"BSE"]
["2018-04-03",541167,"YASHO","VINEY CORPORATION PRIVATE LIMITED","BUY",{"v":87600,"d":"87,600"},100.5,"BSE"]
["2018-04-03",541167,"YASHO","VISHAL RAJNIKANT BHANSALI","SELL",{"v":62400,"d":"62,400"},100.5,"BSE"]
["2018-04-03",541167,"YASHO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":61200,"d":"61,200"},100.5,"BSE"]
["2018-04-03","GIRIRAJ","Giriraj Civil Devp Ltd","VINOD HARILAL JHAVERI","BUY",{"v":150000,"d":"150,000"},100.25,"NSE"]
["2018-04-03","GOACARBON","Goa Carbon Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":46300,"d":"46,300"},1057.57,"NSE"]
["2018-04-03","INFIBEAM","Infibeam Incorp. Limited","SMALLER CAP WORLD FUND INC","BUY",{"v":10725000,"d":"10,725,000"},152,"NSE"]
["2018-04-03","KWALITY","Kwality Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":1401096,"d":"1,401,096"},53.73,"NSE"]
["2018-04-03","LAMBODHARA","Lambodhara Textiles Ltd.","RAHUL DOSHI","BUY",{"v":56794,"d":"56,794"},78.29,"NSE"]
["2018-04-03","MANAKSTEEL","Manaksia Steels Ltd","ALBULA INVESTMENT FUND LTD","BUY",{"v":328825,"d":"328,825"},33.21,"NSE"]
["2018-04-03","NOIDATOLL","Noida Toll Bridge Company","DECENT FINANCIAL SERVICES PVT LTD","BUY",{"v":1300000,"d":"1,300,000"},12.15,"NSE"]
["2018-04-03","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","BUY",{"v":468082,"d":"468,082"},14.8,"NSE"]
["2018-04-03","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":93284,"d":"93,284"},26.69,"NSE"]
["2018-04-03","TCIFINANCE","TCI Finance Limited","NAYAN DASHRATHLAL PATEL HUF","BUY",{"v":70000,"d":"70,000"},27.4,"NSE"]
["2018-04-03","URAVI","Uravi T And Wedg Lamp Ltd","VINOD HARILAL JHAVERI","BUY",{"v":198000,"d":"198,000"},100.75,"NSE"]
["2018-04-03","CANTABIL","Cantabil Retail Ltd","DECENT FINANCIAL SERVICES PVT LTD","SELL",{"v":100000,"d":"100,000"},118.5,"NSE"]
["2018-04-03","FELDVR","Class B shares (Series 1)","ANGELA MERCANTILES P LTD","SELL",{"v":234435,"d":"234,435"},36.22,"NSE"]
["2018-04-03","GIRIRAJ","Giriraj Civil Devp Ltd","VISHAL RAJNIKANT BHANSALI","SELL",{"v":64800,"d":"64,800"},100.25,"NSE"]
["2018-04-03","GOACARBON","Goa Carbon Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":43500,"d":"43,500"},1057.79,"NSE"]
["2018-04-03","KWALITY","Kwality Limited","KHUSHBOO VANRAJ KAHOR","SELL",{"v":1401096,"d":"1,401,096"},54.6,"NSE"]
["2018-04-03","LAMBODHARA","Lambodhara Textiles Ltd.","RAHUL DOSHI","SELL",{"v":55407,"d":"55,407"},78.01,"NSE"]
["2018-04-03","NOIDATOLL","Noida Toll Bridge Company","ARCH FINANCE LTD.","SELL",{"v":1300000,"d":"1,300,000"},12.15,"NSE"]
["2018-04-03","NOIDATOLL","Noida Toll Bridge Company","DECENT FINANCIAL SERVICES PVT LTD","SELL",{"v":1298396,"d":"1,298,396"},12.69,"NSE"]
["2018-04-03","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","SELL",{"v":468082,"d":"468,082"},14.7,"NSE"]
["2018-04-03","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","SELL",{"v":93284,"d":"93,284"},27.37,"NSE"]
["2018-04-03","URAVI","Uravi T And Wedg Lamp Ltd","SURYAKANTBHAI JAGJIVANDAS LOHANA","SELL",{"v":30000,"d":"30,000"},100.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":216,"n_cols":19,"rows_kept":216,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[25,9,25,10],[30,9,30,10],[31,9,31,10],[32,0,33,0],[32,1,33,1],[32,6,33,6],[32,8,33,8],[32,9,33,10],[32,13,33,13],[32,14,33,14],[32,15,33,15],[37,9,37,10],[38,9,38,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[57,9,57,10],[58,9,58,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[203,10,203,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2108,6,0)","v":1351.3},null,null,"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":258.25},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2124,6,0)","v":385.05},null,null,"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,796,850,"Part Profit of Rs.24/-",null,{"$f":"H13-F13-K13","v":24},{"$f":"L13/F13","v":{"v":0.031088082901554404,"d":"3.11%"}},"Successful","2018-04-03",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,{"$f":"H14-F14-K14","v":28},{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2134,6,0)","v":691.3},null,null,"H"]
[6,"2018-03-19",null,"TCS","Buy","2840-2845",2720,null,3050,"Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2136,6,0)","v":2909.65},null,null,"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226,240,"Part Profit of Rs.6.5/-",null,{"$f":"H16-F16-K16","v":6.5},{"$f":"L16/F16","v":{"v":0.029612756264236904,"d":"2.96%"}},"Successful","2018-03-27",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,{"$f":"H17-F17-K17","v":-20.5},{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,{"$f":"H18-F18-K18","v":42},{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,{"$f":"H19-F19-K19","v":7.75},{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1081,"1140-1160","Part Profit of Rs.6.5/-",null,{"$f":"H20-F20-K20","v":31},{"v":0.029523809523809525,"d":"2.95%"},"Successful","2018-04-03",{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2140,6,0)","v":1057.2},null,null,"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":258.25},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,362,"380-385","Part Profit of Rs.6.5/-",null,{"$f":"H22-F22-K22","v":10.5},{"$f":"L22/F22","v":{"v":0.029871977240398292,"d":"2.99%"}},"Successful","2018-04-03",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy","277-279",267,null,"295-300","Open",{"$nulls":8},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell","2335-2345",2450,null,2150,"Open",{"$nulls":8},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H32-F32","v":22.5},{"$f":"L32*N32","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H33-F33","v":79},{"$f":"L33*N33","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F34-H34","v":-29},{"$f":"L34*N33","v":-2175}]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D43,Sheet2!$A$1:M2140,6,0)","v":1536.95},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H44-F44-K44","v":9.5},{"$f":"L44/F44","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2153,6,0)","v":230.85},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H46-F46-K46","v":3.5},{"$f":"L46/F46","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy","317-319",310,null,335,"Open",{"$nulls":8},"R"]
[6,"2018-04-02",null,"DLF","Buy","201-203",194,null,"212-215","Open",{"$nulls":8},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,{"$f":"H49-F49-K49","v":10.5},{"$f":"L49/F49","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy","525-528",510,null,550,"Open",{"$nulls":8},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy","225-228",219,null,237,"Open",{"$nulls":8},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2155,6,0)","v":1579.25},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy","552-553",528,null,570,"Open",{"$nulls":8},"H"]
[2,"2018-04-03",null,"SUVEN","Buy","173-175",168,null,"188-190","Open",{"$nulls":8},"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H69-F69-K69","v":16},{"$f":"L69/F69","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy","397-401",389,null,"418-422","Open",{"$nulls":8},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H87-F87-K87","v":{"v":18,"d":"18.00"}},{"$f":"L87/F87","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A88","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A95","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A98","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H111-F111-K111","v":{"v":39,"d":"39.00"}},{"$f":"L111/F111","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H113-F113-K113","v":{"v":35.5,"d":"35.50"}},{"$f":"L113/F113","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H121-F121-K121","v":{"v":52.5,"d":"52.50"}},{"$f":"L121/F121","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H131-F131-K131","v":{"v":75,"d":"75.00"}},{"$f":"L131/F131","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H134-F134-K134","v":{"v":150,"d":"150.00"}},{"$f":"L134/F134","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H138-F138-K138","v":{"v":56,"d":"56.00"}},{"$f":"L138/F138","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H145-F145-K145","v":{"v":16.5,"d":"16.50"}},{"$f":"L145/F145","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H146-F146-K146","v":{"v":25.5,"d":"25.50"}},{"$f":"L146/F146","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H147-F147-K147","v":{"v":77.5,"d":"77.50"}},{"$f":"L147/F147","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H148-F148-K148","v":{"v":390,"d":"390.00"}},{"$f":"L148/F148","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H149-F149-K149","v":{"v":73.5,"d":"73.50"}},{"$f":"L149/F149","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H152-F152-K152","v":{"v":43.5,"d":"43.50"}},{"$f":"L152/F152","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H160-F160-K160","v":{"v":31,"d":"31.00"}},{"$f":"L160/F160","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H161-F161-K161","v":{"v":68,"d":"68.00"}},{"$f":"L161/F161","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H162-F162-K162","v":{"v":55,"d":"55.00"}},{"$f":"L162/F162","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H164-F164-K164","v":{"v":98,"d":"98.00"}},{"$f":"L164/F164","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H173-F173-K173","v":{"v":64.5,"d":"64.50"}},{"$f":"L173/F173","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H174-F174-K174","v":{"v":140,"d":"140.00"}},{"$f":"L174/F174","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H176-F176-K176","v":{"v":51,"d":"51.00"}},{"$f":"L176/F176","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",49.5,50.9,49.2,49.75,49.95,49.1,48947,2446843.35,"2018-04-02",759,"INE144J01027"]
["3IINFOTECH","EQ",5.15,5.25,5.1,5.2,5.2,5.05,2148972,11208085.65,"2018-04-02",1028,"INE748C01020"]
["3MINDIA","EQ",19400.25,20199,19400.25,19973.9,19900,19412.85,2563,51288794,"2018-04-02",668,"INE470A01017"]
["63MOONS","EQ",90.4,102.8,87.05,101.35,100.3,86.5,1605329,157316409.4,"2018-04-02",18803,"INE111B01023"]
["8KMILES","EQ",678.7,703.25,677.45,695.65,698,670.05,133803,92511962.65,"2018-04-02",5446,"INE650K01021"]
["A2ZINFRA","EQ",26.8,28.05,26.8,27.95,28,26.4,512872,14098309,"2018-04-02",1442,"INE619I01012"]
["AARTIDRUGS","EQ",519.95,523.6,507.05,517.4,515,506,5803,2994151.95,"2018-04-02",601,"INE767A01016"]
["AARTIIND","EQ",1150,1173,1141.55,1160.15,1160,1146.8,38139,44189236.25,"2018-04-02",5723,"INE769A01020"]
["AARVEEDEN","EQ",42,46.6,41.5,45.45,45.5,42.15,21275,937314.3,"2018-04-02",213,"INE273D01019"]
["ABAN","EQ",160.05,162.5,159.5,161.5,161.7,158.4,615283,99115773.6,"2018-04-02",6616,"INE421A01028"]
["ABB","EQ",1321.7,1321.75,1287,1292.75,1291,1294.65,29977,38894202.8,"2018-04-02",3592,"INE117A01022"]
["ABBOTINDIA","EQ",5450,5517,5429.75,5490.8,5507.5,5452.95,888,4875653.5,"2018-04-02",283,"INE358A01014"]
["ABCAPITAL","EQ",147.9,153.5,147.5,151.9,152.5,145.95,2483443,376497754.85,"2018-04-02",21417,"INE674K01013"]
["ABFRL","EQ",150.75,153,143.5,147.65,148,150.85,419755,61643877.65,"2018-04-02",4392,"INE647O01011"]
["ACC","EQ",1509.4,1545,1509.4,1536.95,1538.05,1507.5,420761,643081141.25,"2018-04-02",19324,"INE012A01025"]
["ACCELYA","EQ",1348.95,1365,1338.25,1358.4,1345,1329.05,6664,8994678.8,"2018-04-02",386,"INE793A01012"]
["ACE","EQ",169.85,174.8,168.5,173.1,173.1,167.65,489884,84190074.3,"2018-04-02",5514,"INE731H01025"]
["ADANIENT","EQ",157.3,162.45,151.2,160.9,160.4,156.4,9992345,1582251869.2,"2018-04-02",46611,"INE423A01024"]
["ADANIPORTS","EQ",356,371.9,356,369.7,370,354.1,2978988,1084740569.15,"2018-04-02",76400,"INE742F01042"]
["ADANIPOWER","EQ",24.5,24.7,23.6,24.45,24.45,23.7,13084386,314849424.7,"2018-04-02",17738,"INE814H01011"]
["ADANITRANS","EQ",191.55,198,191.55,193.6,192.55,193.7,1760432,342919308.4,"2018-04-02",17531,"INE931S01010"]
["ADFFOODS","EQ",205,229.4,203.4,224.4,223.8,202.6,325165,71414686.1,"2018-04-02",6156,"INE982B01019"]
["ADHUNIK","EQ",3.6,3.6,3.5,3.6,3.6,3.45,15587,56112.1,"2018-04-02",26,"INE400H01019"]
["ADLABS","EQ",47.3,48.85,46.7,48.85,48.85,46.55,77684,3707173.35,"2018-04-02",504,"INE172N01012"]
["ADORWELD","EQ",376,414.2,375,404.9,406.8,373.7,45563,18231614.4,"2018-04-02",2127,"INE045A01017"]
["ADSL","EQ",20.75,20.75,20.05,20.75,20.75,19.8,14071,290671.1,"2018-04-02",77,"INE102I01027"]
["ADVANIHOTR","EQ",53.4,57.2,53.4,56,56,54,6252,347439.75,"2018-04-02",95,"INE199C01026"]
["ADVENZYMES","EQ",213.2,221,213.2,219.8,221,213.2,100475,21969843.15,"2018-04-02",5062,"INE837H01020"]
["AEGISCHEM","EQ",261.9,262.85,255,256.7,256,259.6,142216,37011036.45,"2018-04-02",2599,"INE208C01025"]
["AFL","EQ",54.4,54.4,52.5,53,53.75,53.05,7500,395482,"2018-04-02",28,"INE020G01017"]
["AGCNET","EQ",103.4,105.3,103,105.3,105.3,100.3,1582,163725.85,"2018-04-02",24,"INE676A01019"]
["AGLSL","EQ",97.5,105,97.4,104.3,105,97.6,3906,402189.85,"2018-04-02",61,"INE517U01013"]
["AGRITECH","EQ",124,124.45,118.75,122.35,122,120.75,13351,1639497.05,"2018-04-02",255,"INE449G01018"]
["AHLUCONT","EQ",371,375.3,366,368.65,368.1,375.9,9246,3430801.75,"2018-04-02",399,"INE758C01029"]
["AHLWEST","EQ",274.55,275,266.05,267,266.85,265,2679,732314.15,"2018-04-02",83,"INE915K01010"]
["AIAENG","EQ",1454,1454,1419.4,1441.9,1440,1441.4,30571,43863278.65,"2018-04-02",2237,"INE212H01026"]
["AIFL","EQ",453,464.75,446,458,461,450.95,108103,48751063.55,"2018-04-02",1379,"INE428O01016"]
["AJANTPHARM","EQ",1395.2,1415,1388,1401.9,1400,1390.35,164001,230039381.15,"2018-04-02",9100,"INE031B01049"]
["AJMERA","EQ",242.1,251.2,241.15,249,250.95,241.1,65445,16096420.65,"2018-04-02",1625,"INE298G01027"]
["AKSHARCHEM","EQ",605,624.45,605,610.25,610,594.5,8862,5414933.85,"2018-04-02",366,"INE542B01011"]
["AKSHOPTFBR","EQ",32.5,32.9,31.75,32.9,32.9,31.35,330701,10777361.15,"2018-04-02",808,"INE523B01011"]
["AKZOINDIA","EQ",1815,1820,1791,1807.15,1810,1789.55,4338,7840267.35,"2018-04-02",767,"INE133A01011"]
["ALANKIT","EQ",44.5,44.6,42.5,44.6,44.6,42.5,269031,11904493,"2018-04-02",673,"INE914E01040"]
["ALBK","EQ",50,50.15,48.55,49.65,49.65,49.6,3155952,155868091.85,"2018-04-02",9528,"INE428A01015"]
["ALEMBICLTD","EQ",53.55,54.9,53.55,54.65,54.6,53.3,218254,11856715.3,"2018-04-02",1577,"INE426A01027"]
["ALICON","EQ",589,599.45,578,586.65,589,578.85,595,348640.95,"2018-04-02",65,"INE062D01024"]
["ALKALI","EQ",56.75,68,56.75,68,68,56.7,99337,6356382.85,"2018-04-02",976,"INE773I01017"]
["ALKEM","EQ",1988.35,1988.35,1907.65,1919.45,1913,1988.35,42000,81315859.45,"2018-04-02",6747,"INE540L01014"]
["ALKYLAMINE","EQ",614,619.9,597.25,614.95,618.95,594.05,1222,742781.65,"2018-04-02",74,"INE150B01021"]
["ALLCARGO","EQ",147.5,153.4,147.5,151.8,151.95,147.2,208022,31471734.35,"2018-04-02",2114,"INE418H01029"]
["ALLSEC","EQ",335.6,338,322.8,326.9,328.85,331.35,13349,4367907.85,"2018-04-02",532,"INE835G01018"]
["ALMONDZ","EQ",23.6,23.65,23.1,23.35,23.25,23.7,1395,32836.1,"2018-04-02",14,"INE326B01027"]
["ALOKTEXT","EQ",3.05,3.05,3.05,3.05,3.05,2.95,482588,1471893.4,"2018-04-02",184,"INE270A01011"]
["ALPA","EQ",40.65,40.65,39.1,40.65,40.65,38.75,50877,2052345.3,"2018-04-02",271,"INE385I01010"]
["ALPHAGEO","EQ",751.4,773.5,750,770.25,770,750.6,16322,12516368.3,"2018-04-02",1419,"INE137C01018"]
["AMARAJABAT","EQ",795.3,813.5,795.3,810.6,810.3,795,371393,300615545.3,"2018-04-02",12392,"INE885A01032"]
["AMBER","EQ",1079.1,1088.3,1073.05,1081.9,1082,1069.4,12950,13988242.3,"2018-04-02",1213,"INE371P01015"]
["AMBIKCO","EQ",1300,1317,1297,1303.1,1302.1,1291.15,1166,1520007.9,"2018-04-02",153,"INE540G01014"]
["AMBUJACEM","EQ",234.1,242,231.55,240.2,240.55,232.95,2609084,616616461.55,"2018-04-02",39143,"INE079A01024"]
["AMJLAND","EQ",22.75,23.95,22.75,23.25,23.2,22.95,4670,109411.5,"2018-04-02",43,"INE606A01024"]
["AMRUTANJAN","EQ",548.5,557.9,541.7,555.85,557.9,540.7,1830,1009037.3,"2018-04-02",207,"INE098F01023"]
["ANANTRAJ","EQ",47.9,48.7,47.15,48.4,48.3,46.6,753488,36267157.65,"2018-04-02",7727,"INE242C01024"]
["ANDHRABANK","EQ",42.25,43.5,41.3,43.25,43.25,41.6,4804616,204146760.65,"2018-04-02",8783,"INE434A01013"]
["ANDHRACEMT","EQ",9.7,10.6,9.7,10.6,10.55,9.7,261282,2694983.8,"2018-04-02",408,"INE666E01012"]
["ANDHRSUGAR","EQ",405.1,450,403.05,446.65,446,408.5,40374,17665577.6,"2018-04-02",1930,"INE715B01013"]
["ANIKINDS","EQ",31.3,32.5,31.3,32.15,31.85,31.25,7054,225469.45,"2018-04-02",81,"INE087B01017"]
["ANSALAPI","EQ",19.6,20.55,19.25,20.55,20.55,19.6,77591,1589224.25,"2018-04-02",130,"INE436A01026"]
["ANSALHSG","EQ",20.1,21.2,19.8,20.9,20.9,19.65,45273,931125.5,"2018-04-02",218,"INE880B01015"]
["APARINDS","EQ",750,764,740,749.2,750,728,9900,7386060.95,"2018-04-02",581,"INE372A01015"]
["APCL","EQ",174.9,198,174.9,187.45,185.35,172.45,10207,1905283.55,"2018-04-02",152,"INE071F01012"]
["APCOTEXIND","EQ",504,515,504,512.45,514.7,491.35,6831,3494895.7,"2018-04-02",326,"INE116A01024"]
["APEX","EQ",620.8,676.4,612.25,665,669.1,608,541453,354680575.75,"2018-04-02",15111,"INE346W01013"]
["APLAPOLLO","EQ",2017.85,2060,1977,2048,2029.95,1986.8,18580,37876579.45,"2018-04-02",2377,"INE702C01019"]
["APLLTD","EQ",542.15,548.55,541.05,544.05,542.1,548.35,5913,3218593.1,"2018-04-02",503,"INE901L01018"]
["APOLLO","EQ",246,268,244.5,252.85,252,245.1,158621,40888010.8,"2018-04-02",4480,"INE713T01010"]
["APOLLOHOSP","EQ",1066,1104.95,1056,1098.2,1095.55,1064.65,277903,300996843.1,"2018-04-02",21846,"INE437A01024"]
["APOLLOTYRE","EQ",277.7,279.65,271.3,277.4,278.3,277.05,1501332,414982331,"2018-04-02",13318,"INE438A01022"]
["APOLSINHOT","EQ",1280,1336,1270.95,1323,1330,1257.95,199,256939.5,"2018-04-02",28,"INE451F01016"]
["APTECHT","EQ",260,268,258.3,260.35,260.25,258.9,458723,119982420.5,"2018-04-02",11758,"INE266F01018"]
["ARCHIDPLY","EQ",77.25,79,74.9,78.65,78.8,74.7,73040,5629590.8,"2018-04-02",741,"INE877I01016"]
["ARCHIES","EQ",32,34.5,32,33.95,33.9,31.85,98370,3296647.2,"2018-04-02",810,"INE731A01020"]
["ARCOTECH","EQ",34.95,35.65,33.8,35.45,35.35,33.6,351814,12245963.2,"2018-04-02",2114,"INE574I01035"]
["ARIES","EQ",178,183.4,176.1,183.4,183.4,174.7,23531,4250433.6,"2018-04-02",368,"INE298I01015"]
["ARIHANTSUP","EQ",119.4,121.1,112.6,117.05,118.2,113.45,61813,7118895.55,"2018-04-02",832,"INE643K01018"]
["ARMANFIN","EQ",321,327.95,315.05,320.1,320,313.25,1908,611126.9,"2018-04-02",50,"INE109C01017"]
["AROGRANITE","EQ",56.5,57,55.1,56.95,56.9,54.95,63287,3561880.55,"2018-04-02",332,"INE210C01013"]
["ARROWGREEN","EQ",319,386.9,315.65,381.95,383.75,322.45,365422,133068154.75,"2018-04-02",12933,"INE570D01018"]
["ARROWTEX","EQ",35.4,36.35,33.7,35.35,35.1,33.7,24626,849461,"2018-04-02",216,"INE933J01015"]
["ARSHIYA","EQ",73,79.5,73,78.55,79.45,73,68628,5254114.65,"2018-04-02",966,"INE968D01022"]
["ARVIND","EQ",388.15,397.45,380.1,396,396.5,382.95,764009,297546080.45,"2018-04-02",19457,"INE034A01011"]
["ARVSMART","EQ",181.7,192.25,181.7,189.75,191,183.75,14873,2809580.55,"2018-04-02",536,"INE034S01021"]
["ASAHIINDIA","EQ",331,346,331,344.35,345,332,22869,7749709.6,"2018-04-02",784,"INE439A01020"]
["ASAHISONG","EQ",328.25,337.9,328.25,335.05,337,327.15,2751,916491,"2018-04-02",95,"INE228I01012"]
["ASAL","EQ",78,81.9,77,80.15,81.5,77.85,10921,879988,"2018-04-02",165,"INE900C01027"]
["ASHAPURMIN","EQ",66.7,71.9,66.5,71.1,71,66.7,186533,12907478.1,"2018-04-02",1270,"INE348A01023"]
["ASHIANA","EQ",152.85,160,152.85,159.4,159.05,152.85,56101,8813724.85,"2018-04-02",920,"INE365D01021"]
["ASHIMASYN","EQ",26.4,27.6,26.4,26.95,27,25.7,130582,3518003.2,"2018-04-02",584,"INE440A01010"]
["ASHOKA","EQ",250,264.5,250,256.15,256,248.45,418566,108493700.95,"2018-04-02",8185,"INE442H01029"]
["ASHOKLEY","EQ",146.55,148.95,146.15,148.1,148,145.45,22938236,3384016527.9,"2018-04-02",111107,"INE208A01029"]
["ASIANPAINT","EQ",1120.4,1153.95,1111.5,1150.15,1150.2,1120.4,428944,485541490.65,"2018-04-02",38464,"INE021A01026"]
["ASIANTILES","EQ",452.15,484.85,452.15,478.1,481,452.15,36838,17244480.7,"2018-04-02",1982,"INE022I01019"]
["ASPINWALL","EQ",380,401.95,380,398.8,400.9,378.45,1512,595988,"2018-04-02",38,"INE991I01015"]
["ASSAMCO","EQ",4.15,4.3,4.15,4.3,4.3,4.1,241855,1033798.55,"2018-04-02",122,"INE442A01024"]
["ASTEC","EQ",587.9,607.35,572.55,598.5,598,580.5,25365,15098342.7,"2018-04-02",1374,"INE563J01010"]
["ASTERDM","EQ",172.4,172.4,166.6,167.15,167.3,169.8,72536,12184478.35,"2018-04-02",2691,"INE914M01019"]
["ASTRAL","EQ",919,928,898,922.45,911,893.15,88119,80761858.85,"2018-04-02",9479,"INE006I01046"]
["ASTRAMICRO","EQ",78.45,79.7,75,75.75,76,76.7,497462,38315399.65,"2018-04-02",3441,"INE386C01029"]
["ASTRAZEN","EQ",936.6,950,935.45,939.35,946.75,927.55,1273,1198458.05,"2018-04-02",137,"INE203A01020"]
["ASTRON","EQ",108,112.85,105.8,109.2,108.95,106.7,481328,52187542.5,"2018-04-02",2768,"INE646X01014"]
["ATFL","EQ",642.35,651.3,631,640.15,637.05,636.05,18900,12094193.3,"2018-04-02",518,"INE209A01019"]
["ATLANTA","EQ",74.15,80.9,74.15,79.55,79.8,74.7,172725,13450438,"2018-04-02",2065,"INE285H01022"]
["ATUL","EQ",2632.7,2650.05,2615,2629.4,2622,2613.4,1476,3884122.4,"2018-04-02",449,"INE100A01010"]
["ATULAUTO","EQ",441,457.9,437,438.8,437.95,441.2,67049,29853451.15,"2018-04-02",2091,"INE951D01028"]
["AUBANK","EQ",624,645.5,615,642.35,645.5,618.05,107563,68266238.15,"2018-04-02",4789,"INE949L01017"]
["AURIONPRO","EQ",218,219.05,212.05,216.65,217,212.2,25074,5418355.6,"2018-04-02",449,"INE132H01018"]
["AUROPHARMA","EQ",560.05,598.8,558.5,592.55,594.75,557.85,3094966,1793228358.7,"2018-04-02",51214,"INE406A01037"]
["AUSOMENT","EQ",70.5,72.85,68.75,71.8,71.5,68.15,23046,1648326.8,"2018-04-02",301,"INE218C01016"]
["AUTOAXLES","EQ",1448.75,1495,1448.75,1487.3,1485,1448.3,9327,13780539.05,"2018-04-02",946,"INE449A01011"]
["AUTOIND","EQ",62,64.15,60.75,64.15,64.15,61.1,25599,1614381.85,"2018-04-02",199,"INE718H01014"]
["AUTOLITIND","EQ",61.1,66.5,61.1,65.75,65.2,61.1,7215,466902.7,"2018-04-02",177,"INE448A01013"]
["AVADHSUGAR","EQ",455.25,482.1,455.25,472.35,472.55,452.15,60117,28313402.35,"2018-04-02",2541,"INE349W01017"]
["AVANTIFEED","EQ",2235.05,2439.2,2230,2386.05,2395,2234.65,182426,432751334.8,"2018-04-02",16395,"INE871C01020"]
["AVTNPL","EQ",36.65,38.75,36.65,38.1,38.1,36.65,92373,3455280.35,"2018-04-02",684,"INE488D01021"]
["AXISBANK","EQ",506.75,508.5,492.2,499.05,499.3,510.5,7120498,3549905658.7,"2018-04-02",112010,"INE238A01034"]
["AXISCADES","EQ",137,145,135.5,144.55,144.5,137.65,84065,11929185.7,"2018-04-02",2132,"INE555B01013"]
["AXISGOLD","EQ",2719,2719,2665.35,2703,2703,2678,162,436752.6,"2018-04-02",53,"INF846K01347"]
["AXISNIFTY","EQ",1023.12,1025.03,1023.12,1025.03,1025.03,1019,10,10242.75,"2018-04-02",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",59.95,62,59.5,61.7,61.4,60.7,6896,422849.95,"2018-04-02",135,"INE193B01039"]
["BAFNAPHARM","EQ",29,29,27.15,28.2,28.4,28,17409,492379.45,"2018-04-02",136,"INE878I01014"]
["BAGFILMS","EQ",4.4,4.65,4.35,4.65,4.65,4.45,89360,409394.25,"2018-04-02",74,"INE116D01028"]
["BAJAJ-AUTO","EQ",2755,2815.95,2749,2808.95,2810,2744.7,396178,1107227287.7,"2018-04-02",26945,"INE917I01010"]
["BAJAJCORP","EQ",486.8,486.8,467.15,471.4,470,472.05,11103,5265099.85,"2018-04-02",1166,"INE933K01021"]
["BAJAJELEC","EQ",565.1,580.95,565.1,574.7,576.95,564.1,251506,144683364.25,"2018-04-02",6075,"INE193E01025"]
["BAJAJFINSV","EQ",5075,5295,5071.15,5267.4,5270,5171.55,239474,1250794998.85,"2018-04-02",23397,"INE918I01018"]
["BAJAJHIND","EQ",8.95,9.15,8.9,9.15,9.15,8.8,1924124,17470561.45,"2018-04-02",2137,"INE306A01021"]
["BAJAJHLDNG","EQ",2657.5,2672.15,2580.05,2622.85,2620,2664.5,12403,32571209.05,"2018-04-02",2959,"INE118A01012"]
["BAJFINANCE","EQ",1769,1825,1769,1818.6,1824.7,1767.55,633203,1140577884.4,"2018-04-02",31334,"INE296A01024"]
["BALAJITELE","EQ",129.2,132,129.2,131.95,131.6,130.3,47318,6231000,"2018-04-02",449,"INE794B01026"]
["BALAMINES","EQ",563.5,595,563.5,590.15,593.8,561.05,25230,14698499.4,"2018-04-02",1546,"INE050E01027"]
["BALKRISHNA","EQ",75,75.95,71,75.95,75.95,72.35,12146,906460.15,"2018-04-02",100,"INE875R01011"]
["BALKRISIND","EQ",1073.35,1088,1057.2,1080.9,1083.6,1068.65,159805,171915526.7,"2018-04-02",8811,"INE787D01026"]
["BALLARPUR","EQ",12.55,13.2,12.55,13.05,13.2,12.4,881581,11297585.7,"2018-04-02",995,"INE294A01037"]
["BALMLAWRIE","EQ",219.6,221.75,217,220.75,221.5,216.9,45597,10023673.35,"2018-04-02",1209,"INE164A01016"]
["BALPHARMA","EQ",79.3,82.7,77.2,81.2,81.15,77.15,23488,1889127.5,"2018-04-02",430,"INE083D01012"]
["BALRAMCHIN","EQ",74.95,78.95,74.55,78.45,78,75.65,5957971,460861387.2,"2018-04-02",22773,"INE119A01028"]
["BANARBEADS","EQ",58.5,60.85,56,59,59.9,58.5,303,17210.65,"2018-04-02",9,"INE655B01011"]
["BANARISUG","EQ",1766.25,1766.25,1660,1705.7,1720,1723.2,492,835127.25,"2018-04-02",75,"INE459A01010"]
["BANCOINDIA","EQ",213,223,213,222.15,223,212,45011,9874608.15,"2018-04-02",1446,"INE213C01025"]
["BANDHANBNK","EQ",474.9,485,472,475.7,477.15,469.05,5239378,2505718173.95,"2018-04-02",71115,"INE545U01014"]
["BANG","EQ",28.6,30.9,27.35,29.35,29.3,28.25,6226,183280,"2018-04-02",85,"INE863I01016"]
["BANKBARODA","EQ",142.6,144.5,140.35,141.9,142.55,142.3,8494352,1204609163.7,"2018-04-02",40425,"INE028A01039"]
["BANKBEES","EQ",2459.51,2468.5,2444.6,2459.55,2466.4,2465.62,44124,108371173.64,"2018-04-02",487,"INF732E01078"]
["BANKINDIA","EQ",103.65,105.2,101.8,104.65,104.65,103.55,5525344,573942674.9,"2018-04-02",17666,"INE084A01016"]
["BANSWRAS","EQ",99.05,104.5,99.05,103.65,104.5,98.05,5121,523407.8,"2018-04-02",89,"INE629D01012"]
["BARTRONICS","EQ",9.5,10.05,9.5,9.9,9.85,9.6,42529,420234.65,"2018-04-02",139,"INE855F01034"]
["BASF","EQ",1946,1955,1917.65,1947.35,1954.5,1923.35,11051,21477088.4,"2018-04-02",937,"INE373A01013"]
["BASML","EQ",237.4,243,231.1,242.05,239,233.95,599,142657.25,"2018-04-02",54,"INE186H01014"]
["BATAINDIA","EQ",735.4,755,731.35,753.65,754.4,729.95,714684,533471492.3,"2018-04-02",13152,"INE176A01028"]
["BAYERCROP","EQ",4220,4364,4200,4344.65,4358,4229.15,4996,21481912.9,"2018-04-02",1855,"INE462A01022"]
["BBL","EQ",1534,1534,1466.05,1511.3,1507.2,1502.4,26533,39703422.85,"2018-04-02",1730,"INE464A01028"]
["BBTC","EQ",1196,1276,1187.2,1238,1250.9,1170.8,486539,601286759.4,"2018-04-02",19893,"INE050A01025"]
["BDL","EQ",399,402,390.05,392.25,391.1,396.65,107431,42400848.1,"2018-04-02",5197,"INE171Z01018"]
["BEARDSELL","EQ",49,53.8,47.65,50.95,51.2,48.05,3303,164587.85,"2018-04-02",43,"INE520H01022"]
["BEDMUTHA","EQ",17.7,19.8,16.05,18.55,18.75,16.6,110116,2060517.8,"2018-04-02",416,"INE844K01012"]
["BEL","EQ",142.8,145.35,142.1,144.75,144.75,141.45,2511600,362410081.8,"2018-04-02",55178,"INE263A01024"]
["BEML","EQ",1052.8,1092,1048.25,1083.15,1088,1044.1,502359,537043847.25,"2018-04-02",14043,"INE258A01016"]
["BEPL","EQ",175,179.1,173.5,179.1,179.1,170.6,380818,67548122.9,"2018-04-02",2047,"INE922A01025"]
["BERGEPAINT","EQ",256.7,263.9,252.25,262.35,261.5,256.7,465447,120182840.2,"2018-04-02",6340,"INE463A01038"]
["BFINVEST","EQ",283.4,291.8,281.2,287.85,288.8,280.65,100771,28854138.1,"2018-04-02",4716,"INE878K01010"]
["BFUTILITIE","EQ",385.7,397.7,384.8,392.2,392.5,382.35,312470,122247479.55,"2018-04-02",7152,"INE243D01012"]
["BGRENERGY","EQ",103.45,106.65,102.15,104.6,105,101.9,55734,5804337.9,"2018-04-02",993,"INE661I01014"]
["BHAGERIA","EQ",289.9,289.9,277.95,286.95,286.9,277.3,12833,3670548.2,"2018-04-02",481,"INE354C01027"]
["BHAGYANGR","EQ",42.7,45,42.7,43.85,43.8,42.5,73745,3227288,"2018-04-02",699,"INE458B01036"]
["BHAGYAPROP","EQ",19.15,19.15,18,18.35,18.25,19.2,3618,66373.5,"2018-04-02",24,"INE363W01018"]
["BHANDARI","EQ",2.95,2.95,2.9,2.95,2.95,2.85,108249,319201,"2018-04-02",85,"INE474E01029"]
["BHARATFIN","EQ",1094.95,1115,1091.15,1110.4,1110,1096.85,866484,961541570.55,"2018-04-02",27304,"INE180K01011"]
["BHARATFORG","EQ",703,723.15,698.6,721,722.55,699.65,1574573,1116382774.35,"2018-04-02",47227,"INE465A01025"]
["BHARATGEAR","EQ",170.25,177.95,168.25,176.2,175.25,168.25,49402,8561427.15,"2018-04-02",1609,"INE561C01019"]
["BHARATIWIN","EQ",34.95,35.2,34.9,35.12,35.02,34.95,234337,8213550.93,"2018-04-02",1314,"INF109KB15Y7"]
["BHARATRAS","EQ",4400.05,4500,4301.15,4474.5,4380,4332.65,787,3504063.5,"2018-04-02",135,"INE838B01013"]
["BHARATWIRE","EQ",112.1,118.3,112.1,116.35,116.25,111.15,47929,5539276.3,"2018-04-02",635,"INE316L01019"]
["BHARTIARTL","EQ",399.5,401.75,390.5,395.1,394.4,398.7,4986921,1966895002.65,"2018-04-02",77480,"INE397D01024"]
["BHEL","EQ",82.1,82.85,81.55,82.45,82.5,81.35,5985693,491383769.3,"2018-04-02",26691,"INE257A01026"]
["BHUSANSTL","EQ",41.05,43.75,40.9,42.7,42.7,40.45,2408915,101907662.55,"2018-04-02",10333,"INE824B01021"]
["BIGBLOC","EQ",170,173,166.45,170.05,171.7,163.1,163546,27696548.3,"2018-04-02",1720,"INE412U01017"]
["BIL","EQ",396,407.45,394.55,404.35,403.1,395.3,2882,1145696.05,"2018-04-02",200,"INE828A01016"]
["BILENERGY","EQ",0.75,0.75,0.7,0.75,0.75,0.7,236798,177173.2,"2018-04-02",136,"INE607L01029"]
["BILPOWER","EQ",1.6,1.6,1.6,1.6,1.6,1.65,2151,3441.6,"2018-04-02",5,"INE952D01018"]
["BINANIIND","EQ",83.25,87.25,83.25,87.25,87.25,83.1,40629,3497071.75,"2018-04-02",429,"INE071A01013"]
["BINDALAGRO","EQ",26.6,27.5,25.9,27,27,25.85,63186,1691104.1,"2018-04-02",242,"INE143A01010"]
["BIOCON","EQ",599.9,605.8,588,598.5,596.5,593.9,1606413,957293077.35,"2018-04-02",29060,"INE376G01013"]
["BIRLACABLE","EQ",60.15,63.9,59.25,63.9,63.9,60.9,54646,3450837.7,"2018-04-02",228,"INE800A01015"]
["BIRLACORPN","EQ",722,770,706.6,756.4,760,714.7,91264,68074894.45,"2018-04-02",3891,"INE340A01012"]
["BIRLAMONEY","EQ",52,60.6,51,60.6,60.6,50.5,296354,17258336.5,"2018-04-02",1726,"INE865C01022"]
["BKMINDST","EQ",27.95,29.7,26.7,29.45,29.6,27.1,24837,707087.05,"2018-04-02",86,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,4.8,4.8,4.8,4.8,4.75,10,48,"2018-04-02",1,"INE791A01024"]
["BLISSGVS","EQ",197,199.7,196.55,197.5,197,196.7,192143,38108016.6,"2018-04-02",1066,"INE416D01022"]
["BLKASHYAP","EQ",43.7,45,42.25,44.05,44.2,42.75,315641,13805889.05,"2018-04-02",1711,"INE350H01032"]
["BLS","EQ",118.7,123.9,117.65,120.25,120.5,116.05,515152,62286054.3,"2018-04-02",4501,"INE153T01027"]
["BLUEBLENDS","EQ",18.45,18.9,18.3,18.65,18.85,18.45,1881,34932.15,"2018-04-02",30,"INE113O01014"]
["BLUEDART","EQ",3808.5,3813.95,3729,3770.45,3782,3768.75,3973,15019431.45,"2018-04-02",813,"INE233B01017"]
["BLUESTARCO","EQ",765,796.65,757.95,786.2,792,755.45,32357,25133854,"2018-04-02",1949,"INE472A01039"]
["BODALCHEM","EQ",125.2,134.6,124.4,133.9,134.4,120.6,621376,81346693.4,"2018-04-02",7690,"INE338D01028"]
["BOMDYEING","EQ",242.75,249,241.1,246.05,245.9,239.05,2103552,514660156.1,"2018-04-02",18658,"INE032A01023"]
["BOSCHLTD","EQ",18300,19201.45,17777.75,18515,18522,18017.55,45197,837531671.15,"2018-04-02",14134,"INE323A01026"]
["BPCL","EQ",428.85,433.5,422.25,423.4,423.6,427.45,2292147,974090683.6,"2018-04-02",58900,"INE029A01011"]
["BPL","EQ",71.25,75.15,69.8,74.7,75,70.3,484880,35583951.7,"2018-04-02",5361,"INE110A01019"]
["BRFL","EQ",44.65,44.65,40.95,40.95,40.95,43.1,146358,6121044.1,"2018-04-02",834,"INE589G01011"]
["BRIGADE","EQ",246,268,246,263.5,264,245.65,22818,5875694.1,"2018-04-02",1461,"INE791I01019"]
["BRITANNIA","EQ",4998,5117.7,4974.4,5107.05,5103.7,4970.6,145858,740153490.55,"2018-04-02",20407,"INE216A01022"]
["BRNL","EQ",191.2,192.95,184.9,186.55,185.6,193.2,50024,9451529.15,"2018-04-02",236,"INE727S01012"]
["BROOKS","EQ",81.35,82.65,80.55,82.45,82.65,79.85,17078,1404192.45,"2018-04-02",230,"INE650L01011"]
["BSE","EQ",774,785.5,764,772.25,771,756.2,130906,101411476.4,"2018-04-02",6438,"INE118H01025"]
["BSELINFRA","EQ",3.95,3.95,3.75,3.9,3.9,3.8,44053,170060.2,"2018-04-02",92,"INE395A01016"]
["BSL","EQ",53.3,57.55,53.3,57.5,57.55,54.85,17785,1012436,"2018-04-02",168,"INE594B01012"]
["BSLGOLDETF","EQ",2880,2880,2852,2852.1,2852,2850,12,34280,"2018-04-02",4,"INF209K01HT2"]
["BSLNIFTY","EQ",108,112.39,104,104.15,104.15,107.94,1557,168394.69,"2018-04-02",42,"INF209K01IR4"]
["BURNPUR","EQ",7.9,7.95,7.7,7.95,7.95,7.6,176180,1385785.65,"2018-04-02",258,"INE817H01014"]
["BUTTERFLY","EQ",524,524,502.15,504.55,506,518.45,21171,10785291.1,"2018-04-02",684,"INE295F01017"]
["BYKE","EQ",171,176.15,169.9,175.4,174.95,167.95,40076,6951508.55,"2018-04-02",547,"INE319B01014"]
["CADILAHC","EQ",389.3,389.7,381.9,385.05,385,377.85,1661277,639949340.25,"2018-04-02",32587,"INE010B01027"]
["CALSOFT","EQ",43.95,44,41,42.85,43.9,42.35,8061,348271,"2018-04-02",132,"INE526B01014"]
["CAMLINFINE","EQ",103.75,107.8,99.45,105.4,107,101.25,473258,49187851.4,"2018-04-02",3032,"INE052I01032"]
["CANBK","EQ",263,265.55,256.1,264.3,263.6,263.9,6191930,1620127692.75,"2018-04-02",46432,"INE476A01014"]
["CANDC","EQ",48.65,48.85,44.25,48.85,48.85,46.55,17694,835061.9,"2018-04-02",128,"INE874H01015"]
["CANFINHOME","EQ",462,464,421.25,429.75,428.95,484.5,7194670,3172167933.1,"2018-04-02",101119,"INE477A01020"]
["CANTABIL","EQ",117,120,115,119.65,120,116.6,36989,4347067.4,"2018-04-02",388,"INE068L01016"]
["CAPACITE","EQ",306.45,311,304.15,308.85,309.5,302.55,82362,25406424.9,"2018-04-02",1741,"INE264T01014"]
["CAPF","EQ",623.1,634.9,621,632.2,633.75,615.95,366057,230829813.5,"2018-04-02",17240,"INE688I01017"]
["CAPLIPOINT","EQ",574.8,597,565,589,591,569.55,53320,31105595.05,"2018-04-02",2421,"INE475E01026"]
["CAPTRUST","EQ",340,374,336,368.15,374,335.75,11841,4212122.4,"2018-04-02",306,"INE707C01018"]
["CARBORUNIV","EQ",349.95,351.35,346.25,350.5,350,347.4,31261,10910951.35,"2018-04-02",3777,"INE120A01034"]
["CAREERP","EQ",110.9,112.9,109,112.1,112.4,109.65,20591,2303091.45,"2018-04-02",251,"INE521J01018"]
["CARERATING","EQ",1203.95,1208.55,1195.05,1199.05,1199,1208.7,27687,33237664.7,"2018-04-02",3435,"INE752H01013"]
["CASTEXTECH","EQ",3.55,3.65,3.45,3.6,3.6,3.5,633557,2247905.1,"2018-04-02",333,"INE068D01021"]
["CASTROLIND","EQ",205.7,207.55,204,205,204.5,204.9,908818,186927572.8,"2018-04-02",10851,"INE172A01027"]
["CCCL","EQ",4,4.1,3.95,4,4,3.95,63772,255390.35,"2018-04-02",78,"INE429I01024"]
["CCHHL","EQ",12.2,12.65,12,12.3,12.25,12.2,219361,2717471.75,"2018-04-02",283,"INE652F01027"]
["CCL","EQ",283,283,275.85,278.5,277.4,278.5,82992,23126681.9,"2018-04-02",2666,"INE421D01022"]
["CDSL","EQ",285.65,300,285,298.9,299,282.65,701180,207412230.65,"2018-04-02",12917,"INE736A01011"]
["CEATLTD","EQ",1519.75,1552,1515,1538.85,1535,1506.3,364776,561066448.5,"2018-04-02",10163,"INE482A01020"]
["CEBBCO","EQ",15.25,15.25,14.35,15.15,15.05,14.65,11138,167680.5,"2018-04-02",83,"INE209L01016"]
["CELEBRITY","EQ",14.7,15.6,14.35,15.25,15.15,14.4,61062,929681.25,"2018-04-02",239,"INE185H01016"]
["CELESTIAL","EQ",13.15,15.9,13.15,15.9,15.9,13.25,140791,2188019.95,"2018-04-02",360,"INE221I01017"]
["CENTENKA","EQ",300.1,319,300.1,313.95,316,301.35,72179,22581449,"2018-04-02",1006,"INE485A01015"]
["CENTEXT","EQ",4.95,5.05,4.75,5.05,5.05,4.85,52052,262041.4,"2018-04-02",69,"INE281A01026"]
["CENTRALBK","EQ",72.9,72.9,69.55,70.65,70.5,72.35,704724,50064062.8,"2018-04-02",3605,"INE483A01010"]
["CENTUM","EQ",519.75,525,505.4,521.2,525,512.55,4948,2534471.9,"2018-04-02",108,"INE320B01020"]
["CENTURYPLY","EQ",327,333.7,322.65,331.25,331.95,326.6,123313,40725234.1,"2018-04-02",6180,"INE348B01021"]
["CENTURYTEX","EQ",1146.95,1188,1144,1181.5,1177.25,1142.6,312227,364659325.55,"2018-04-02",11215,"INE055A01016"]
["CERA","EQ",3421,3489.9,3350,3364.25,3364,3455.85,25274,86068808.4,"2018-04-02",1409,"INE739E01017"]
["CEREBRAINT","EQ",56.15,58.4,56.15,57.85,57.8,55.75,756367,43626705.95,"2018-04-02",1609,"INE345B01019"]
["CESC","EQ",973.45,996.5,958.5,987.45,987.5,966.2,716251,700953004.35,"2018-04-02",24321,"INE486A01013"]
["CGCL","EQ",88.5,94.5,88.5,92.3,91.8,88.2,49240,4557534.8,"2018-04-02",831,"INE180C01026"]
["CGPOWER","EQ",77.4,79.45,76.95,79,79.15,77.6,824024,64446176.4,"2018-04-02",3683,"INE067A01029"]
["CHAMBLFERT","EQ",162.1,165.65,162.1,163.05,163.4,164.65,217896,35689494.05,"2018-04-02",5349,"INE085A01013"]
["CHENNPETRO","EQ",328.9,332.5,327.1,329.95,329.85,327.35,158563,52340933.4,"2018-04-02",2205,"INE178A01016"]
["CHOLAFIN","EQ",1466,1481.55,1455.85,1473.5,1470,1450.45,277567,407588834,"2018-04-02",16725,"INE121A01016"]
["CIMMCO","EQ",80.5,82.25,79.55,82.25,82.25,78.35,10313,840647.3,"2018-04-02",142,"INE184C01028"]
["CINELINE","EQ",70.7,72.5,69.6,72.15,72.4,70,60423,4283525.6,"2018-04-02",494,"INE704H01022"]
["CINEVISTA","EQ",8.9,8.9,8.55,8.6,8.85,8.55,3639,31957.55,"2018-04-02",11,"INE039B01026"]
["CIPLA","EQ",548,578.95,545.9,576.25,578,545.45,2823880,1606680223.6,"2018-04-02",84475,"INE059A01026"]
["CLEDUCATE","EQ",186,193,164,164.3,169.8,189.5,150194,25351387.55,"2018-04-02",4475,"INE201M01011"]
["CLNINDIA","EQ",536.2,555,536,549.05,555,535.6,5804,3154396,"2018-04-02",383,"INE492A01029"]
["CMICABLES","EQ",216.05,227.5,216,225.85,227.5,214.8,36195,8024833.75,"2018-04-02",578,"INE981B01011"]
["CNOVAPETRO","EQ",31.7,32,31.7,31.9,31.9,31.95,2174,69310.1,"2018-04-02",16,"INE672K01025"]
["COALINDIA","EQ",283.35,283.5,275.15,277.5,279.6,283.3,2520975,700950759.55,"2018-04-02",32578,"INE522F01014"]
["COCHINSHIP","EQ",505,509.35,503.25,507.15,507.5,502.35,49085,24839882.7,"2018-04-02",2611,"INE704P01017"]
["COFFEEDAY","EQ",300.85,309.8,300.85,303.8,303.05,304.85,82323,25081953.35,"2018-04-02",1152,"INE335K01011"]
["COLPAL","EQ",1062.9,1068.8,1050.25,1057.2,1057,1056.9,462560,488783451.05,"2018-04-02",12324,"INE259A01022"]
["COMPINFO","EQ",41.9,42.3,41.15,42.3,42.3,40.3,232681,9783350.15,"2018-04-02",269,"INE070C01037"]
["COMPUSOFT","EQ",11,11.6,11,11.25,11.4,11.1,39130,439583.2,"2018-04-02",110,"INE453B01029"]
["CONCOR","EQ",1248,1250.85,1230.1,1241.2,1246,1245.1,115410,143064251.85,"2018-04-02",9970,"INE111A01017"]
["CONSOFINVT","EQ",64.95,66.75,64.95,66.7,66.7,64.05,5109,340211.8,"2018-04-02",15,"INE025A01027"]
["CONTROLPR","EQ",430,439.9,424,432.2,430,429.95,3515,1513836.7,"2018-04-02",228,"INE663B01015"]
["CORALFINAC","EQ",33,33.4,31.45,32.4,32,32.5,95210,3069229.2,"2018-04-02",464,"INE558D01021"]
["CORDSCABLE","EQ",79.25,83.5,79.25,82.7,83.4,80.5,21780,1799746.65,"2018-04-02",131,"INE792I01017"]
["COROMANDEL","EQ",525.1,538,521.3,534.7,538,525.15,143834,76356947.1,"2018-04-02",7132,"INE169A01031"]
["CORPBANK","EQ",31,31.25,30.75,31.05,31.25,30.65,293465,9111775,"2018-04-02",882,"INE112A01023"]
["COSMOFILMS","EQ",245.3,265.05,245.3,262.55,264.5,245.05,34857,8881678.05,"2018-04-02",884,"INE757A01017"]
["COUNCODOS","EQ",3.05,3.05,3,3.05,3.05,2.95,3650,11123.55,"2018-04-02",12,"INE695B01025"]
["COX&KINGS","EQ",230.6,235.6,228.5,233.9,235.6,228,64412,14971847.65,"2018-04-02",2699,"INE008I01026"]
["CPSEETF","EQ",27.75,28.18,26.9,27.92,27.95,28.01,411009,11489895.72,"2018-04-02",1477,"INF457M01133"]
["CREST","EQ",190,190.1,184.45,189.4,188,182.65,3636,680471.2,"2018-04-02",114,"INE559D01011"]
["CRISIL","EQ",1899.95,1899.95,1845.05,1853.85,1850,1884.45,8739,16306064,"2018-04-02",1824,"INE007A01025"]
["CRMFGETF","EQ",2860,2860,2860,2860,2860,2875,1000,2860000,"2018-04-02",3,"INF760K01BR1"]
["CROMPTON","EQ",237.5,237.5,230.65,232.6,231.5,236.75,178686,41710892.1,"2018-04-02",8748,"INE299U01018"]
["CTE","EQ",65.05,65.05,64,65.05,65.05,63.8,13254,859615.55,"2018-04-02",88,"INE627H01017"]
["CUB","EQ",171.5,175.85,170,174.8,174.25,172.45,424455,73590542.2,"2018-04-02",15699,"INE491A01021"]
["CUMMINSIND","EQ",705.5,719.3,701.05,715.95,717.3,700.25,247079,175894423.65,"2018-04-02",6561,"INE298A01020"]
["CUPID","EQ",241.95,244.65,238,242.5,242,236.95,113550,27389992.35,"2018-04-02",2873,"INE509F01011"]
["CYBERTECH","EQ",57.5,63.55,57.5,63,62.2,57.15,48485,2989548.6,"2018-04-02",476,"INE214A01019"]
["CYIENT","EQ",694.85,696,674.7,687.7,695,694.85,485502,333913638.9,"2018-04-02",12271,"INE136B01020"]
["DAAWAT","EQ",87.9,89.7,85.5,89.2,89.45,85,1085171,95344065.95,"2018-04-02",9305,"INE818H01020"]
["DABUR","EQ",329,337.8,326.2,335.9,335.7,328.4,1249566,416745709.9,"2018-04-02",39150,"INE016A01026"]
["DALMIABHA","EQ",2874.15,2886.9,2727.65,2818.1,2812,2874.15,286357,795256549.2,"2018-04-02",19889,"INE439L01019"]
["DALMIASUG","EQ",65,67.9,65,67.3,67.4,64.35,164297,10981986.1,"2018-04-02",1354,"INE495A01022"]
["DAMODARIND","EQ",129,143,124,133.15,134.05,129.25,5641,749626.55,"2018-04-02",208,"INE497D01014"]
["DATAMATICS","EQ",104.45,107,102.5,105.3,105.35,102.15,83821,8828118,"2018-04-02",2366,"INE365B01017"]
["DBCORP","EQ",314.6,316,307.5,313.15,312.1,311.55,20477,6421493.25,"2018-04-02",604,"INE950I01011"]
["DBL","EQ",1014.4,1124,1014.4,1114.25,1117.1,1003.3,1000234,1089784391.95,"2018-04-02",35824,"INE917M01012"]
["DBREALTY","EQ",47.75,48.35,47.1,48.35,48.35,46.05,81078,3910883.05,"2018-04-02",280,"INE879I01012"]
["DCAL","EQ",326.95,326.95,314.1,315.05,314.35,320.35,58978,18754712,"2018-04-02",3502,"INE385W01011"]
["DCBBANK","EQ",160.45,164.25,160.45,163.5,163.25,161.55,574317,93732480.9,"2018-04-02",6845,"INE503A01015"]
["DCM","EQ",89.75,95.6,88.3,94.5,95,88,34174,3196110.95,"2018-04-02",498,"INE498A01018"]
["DCMSHRIRAM","EQ",435,453.4,427,448.75,453.4,424.25,148116,65795176.7,"2018-04-02",6395,"INE499A01024"]
["DCW","EQ",31.75,32.2,31.35,32.2,32.2,30.7,340883,10903743.15,"2018-04-02",592,"INE500A01029"]
["DECCANCE","EQ",507,520,506.4,515.65,515,505.85,742,381167.85,"2018-04-02",146,"INE583C01021"]
["DEEPAKFERT","EQ",288,297.9,288,293.35,293,288.5,77394,22701352.05,"2018-04-02",2883,"INE501A01019"]
["DEEPAKNTR","EQ",248.15,261.5,248,259.85,260,247.9,145280,36996818.55,"2018-04-02",7263,"INE288B01029"]
["DEEPIND","EQ",146.6,153.8,146.55,152.5,153,144.85,51968,7771966.8,"2018-04-02",1053,"INE677H01012"]
["DELTACORP","EQ",258.9,260,240.25,242.95,243.3,250.25,6696923,1657447399.1,"2018-04-02",94125,"INE124G01033"]
["DEN","EQ",100,106,100,105.2,105.4,101.15,341581,35747377.75,"2018-04-02",6875,"INE947J01015"]
["DENABANK","EQ",19.3,19.3,18.85,19.05,19.1,18.8,831560,15850018.2,"2018-04-02",1944,"INE077A01010"]
["DFMFOODS","EQ",1405,1443.9,1405,1417.15,1410,1403.55,1398,1979985.75,"2018-04-02",93,"INE456C01012"]
["DHAMPURSUG","EQ",138,142.8,137.6,140.05,140.3,136.15,297761,41672544.7,"2018-04-02",3297,"INE041A01016"]
["DHANBANK","EQ",20.9,22.25,20.9,22.1,22.2,21.4,251335,5505841.15,"2018-04-02",969,"INE680A01011"]
["DHANUKA","EQ",550,579.8,550,574.1,575,550.8,9255,5238162.05,"2018-04-02",1279,"INE435G01025"]
["DHARSUGAR","EQ",14.2,16.9,14.1,16.9,16.9,14.1,110612,1785612.35,"2018-04-02",373,"INE988C01014"]
["DHFL","EQ",515.1,526.1,512.25,523.05,523.6,510.15,2167081,1124344818.05,"2018-04-02",24054,"INE202B01012"]
["DHUNINV","EQ",380.05,419.55,380,401.75,402,379.05,1276,511264.95,"2018-04-02",79,"INE320L01011"]
["DIAMONDYD","EQ",1300.9,1324,1291.1,1322.5,1324,1301.85,8348,11003221.05,"2018-04-02",923,"INE393P01035"]
["DIAPOWER","EQ",7.1,7.1,7.1,7.1,7.1,7.45,112281,797195.1,"2018-04-02",223,"INE989C01012"]
["DICIND","EQ",475.4,488,475.4,480.85,476.7,482.3,230,111056.35,"2018-04-02",31,"INE303A01010"]
["DIGJAMLTD","EQ",9.25,9.35,9,9.35,9.35,8.95,96917,900257.55,"2018-04-02",200,"INE731U01010"]
["DISHTV","EQ",72.8,73,71.3,72.7,72.6,71.25,2137234,154519599.1,"2018-04-02",7554,"INE836F01026"]
["DIVISLAB","EQ",1092.1,1102.35,1079.25,1090.35,1090.9,1090.2,279687,304937022.55,"2018-04-02",9965,"INE361B01024"]
["DIXON","EQ",3359,3359,3211,3246.8,3255,3291.05,25255,82139911.5,"2018-04-02",4389,"INE935N01012"]
["DLF","EQ",203.7,204,197.6,201,200.95,201.25,7539616,1513345966.5,"2018-04-02",61326,"INE271C01023"]
["DLINKINDIA","EQ",83.8,83.8,80.85,81.85,82.5,81.05,230727,18851262.2,"2018-04-02",1334,"INE250K01012"]
["DMART","EQ",1328.8,1393,1326.35,1357.3,1345,1324.8,1129225,1537611564.35,"2018-04-02",36911,"INE192R01011"]
["DNAMEDIA","EQ",7.9,8.3,7.8,7.8,7.8,8.05,9402,74138.2,"2018-04-02",57,"INE016M01021"]
["DOLLAR","EQ",398.8,402.7,396,399.85,399.95,389.15,16804,6721379.35,"2018-04-02",852,"INE325C01035"]
["DOLPHINOFF","EQ",83,86,83,85.25,85.4,83.35,102694,8694102.3,"2018-04-02",1914,"INE920A01011"]
["DONEAR","EQ",49.9,52.25,49.55,51.85,52.15,49.9,114395,5843496.2,"2018-04-02",184,"INE668D01028"]
["DPL","EQ",134.25,135.85,130.6,135.85,135.85,129.4,21289,2839157.45,"2018-04-02",228,"INE477B01010"]
["DPSCLTD","EQ",28.9,28.9,26.8,27.05,27.05,27.15,32766,889254.5,"2018-04-02",142,"INE360C01024"]
["DQE","EQ",11.8,12.05,11.6,11.7,11.7,11.5,15242,182503.15,"2018-04-02",35,"INE656K01010"]
["DREDGECORP","EQ",583.5,619,583,608.6,619,581.45,259808,156277736.3,"2018-04-02",8174,"INE506A01018"]
["DRREDDY","EQ",2080,2138,2080,2132.1,2130.9,2080.55,245975,521888167.8,"2018-04-02",14812,"INE089A01023"]
["DSSL","EQ",36,37.7,35.6,37.7,37.7,35.95,3680,135984.85,"2018-04-02",44,"INE417B01040"]
["DTIL","EQ",289.9,289.9,276.5,282.4,280,276.15,5228,1472927.45,"2018-04-02",78,"INE341R01014"]
["DUCON","EQ",30.05,31.7,30,31.5,31.7,30.2,100045,3137908.1,"2018-04-02",398,"INE741L01018"]
["DWARKESH","EQ",25.25,26.5,25.2,26.2,26.4,25.15,793540,20659799.15,"2018-04-02",2642,"INE366A01041"]
["DYNAMATECH","EQ",1652.1,1739.95,1652.1,1730.15,1739,1702.6,546,941217.05,"2018-04-02",116,"INE221B01012"]
["DYNPRO","EQ",182.5,190,179.1,189.15,190,181.05,8214,1535410.5,"2018-04-02",225,"INE256H01015"]
["EASTSILK","EQ",4.05,4.05,3.75,3.85,3.75,3.9,88354,347562.35,"2018-04-02",113,"INE962C01027"]
["EASUNREYRL","EQ",13.35,14.05,13.35,14.05,14.05,13.4,3186,44733.4,"2018-04-02",5,"INE268C01029"]
["ECEIND","EQ",287.4,330,285.05,324.6,330,287.4,1019,317832.55,"2018-04-02",87,"INE588B01014"]
["ECLERX","EQ",1220,1220,1201.3,1205.35,1205,1201.5,3791,4590685.4,"2018-04-02",814,"INE738I01010"]
["EDELWEISS","EQ",242.2,253,239.1,250.95,251.05,238.2,1903994,470294984,"2018-04-02",37813,"INE532F01054"]
["EICHERMOT","EQ",28510,28803.7,28189.05,28288.75,28241,28372.65,31100,884197324.05,"2018-04-02",10343,"INE066A01013"]
["EIDPARRY","EQ",278,288,270.45,283.3,284,273.7,77034,21341295.95,"2018-04-02",1739,"INE126A01031"]
["EIHAHOTELS","EQ",490,497.9,481.05,484,482.4,477.3,10727,5198304,"2018-04-02",582,"INE276C01014"]
["EIHOTEL","EQ",160.65,162.9,159.5,161.3,161.25,159.1,329000,53049326.1,"2018-04-02",1564,"INE230A01023"]
["EIMCOELECO","EQ",422,438,420.1,433.5,435,419.6,1876,813414.9,"2018-04-02",90,"INE158B01016"]
["EKC","EQ",42.95,44.5,42.7,43.3,43.3,42.25,441634,19155026.9,"2018-04-02",2049,"INE184H01027"]
["ELAND","EQ",11.9,12.25,11.9,12.1,12.25,11.7,19183,231610.8,"2018-04-02",32,"INE311H01018"]
["ELECON","EQ",75.95,80.5,75.95,79.4,79.15,77.6,204062,16126473,"2018-04-02",1546,"INE205B01023"]
["ELECTCAST","EQ",26.35,29.3,25.85,29.3,29.3,24.45,1181867,33556187.55,"2018-04-02",3891,"INE086A01029"]
["ELECTHERM","EQ",132,140,131,136.05,137.85,130.75,2466,333958.45,"2018-04-02",74,"INE822G01016"]
["ELGIEQUIP","EQ",262.1,278,257.5,274.65,277,252.45,29414,7973959.05,"2018-04-02",989,"INE285A01027"]
["ELGIRUBCO","EQ",41.8,43.4,41.8,42.75,43.15,42.8,2237,95399.9,"2018-04-02",53,"INE819L01012"]
["EMAMIINFRA","EQ",248.25,288.6,247.2,287.35,288.6,240.5,411351,113359356.05,"2018-04-02",7065,"INE778K01012"]
["EMAMILTD","EQ",1057.1,1095,1055,1091.95,1090.05,1068.85,141539,153195053.55,"2018-04-02",17607,"INE548C01032"]
["EMCO","EQ",10.7,11.15,10.05,10.75,10.7,10.2,151511,1606943.25,"2018-04-02",393,"INE078A01026"]
["EMKAY","EQ",152.9,169.95,148.25,154.75,154,148.25,85521,13473734.55,"2018-04-02",1560,"INE296H01011"]
["EMMBI","EQ",188.55,195,188.15,189.7,190.95,188.15,5503,1059840.8,"2018-04-02",273,"INE753K01015"]
["ENDURANCE","EQ",1274.35,1281.9,1242.3,1264.65,1257.8,1264.85,41122,52008887.9,"2018-04-02",6478,"INE913H01037"]
["ENERGYDEV","EQ",18.55,18.8,18,18.8,18.75,17.95,70731,1321277.6,"2018-04-02",265,"INE306C01019"]
["ENGINERSIN","EQ",158.95,162,158.45,161.05,161.35,158.45,767820,123392143.75,"2018-04-02",6666,"INE510A01028"]
["ENIL","EQ",731.15,735.7,705.6,714.8,709,742.25,25174,17955662.95,"2018-04-02",1684,"INE265F01028"]
["EON","EQ",74.95,76.15,72.6,76.15,76.15,72.55,7234,539311.55,"2018-04-02",90,"INE076H01025"]
["EQ30","EQ",246,250,245,245,245,245,63,15539,"2018-04-02",8,"INF754K01EM9"]
["EQUITAS","EQ",145.25,148,143.15,147.5,147.2,144.1,619915,90456085.55,"2018-04-02",4475,"INE988K01017"]
["ERIS","EQ",787,811.05,779,800.85,798,799.75,34258,27298252.75,"2018-04-02",2307,"INE406M01024"]
["EROSMEDIA","EQ",167.7,172.95,166.7,171.8,171.6,166.2,294637,50127082.5,"2018-04-02",5027,"INE416L01017"]
["ESABINDIA","EQ",708,747.95,708,724.9,725,707.55,13463,9843702.4,"2018-04-02",773,"INE284A01012"]
["ESCORTS","EQ",828.7,886.15,826.1,882.5,886,818.1,2993082,2587892185.15,"2018-04-02",75447,"INE042A01014"]
["ESL","EQ",2.5,2.5,2.5,2.5,2.5,2.4,171847,429617.5,"2018-04-02",81,"INE481K01013"]
["ESSARSHPNG","EQ",23.6,23.6,23.05,23.2,23.6,22.9,21100,491764.7,"2018-04-02",136,"INE122M01019"]
["ESSELPACK","EQ",240,243,238,239.75,240.95,239.3,54491,13079901.1,"2018-04-02",2883,"INE255A01020"]
["ESTER","EQ",67,69.85,66.1,69.85,69.85,66.55,66758,4557265.9,"2018-04-02",849,"INE778B01029"]
["EUROCERA","EQ",5.35,5.5,5.35,5.45,5.5,5.15,24184,132301.95,"2018-04-02",63,"INE649H01011"]
["EUROTEXIND","EQ",35.65,37.4,33.6,35.95,36,33.9,8352,305667.05,"2018-04-02",41,"INE022C01012"]
["EVEREADY","EQ",380.75,383.9,373,378.35,376,374.75,32884,12382255.1,"2018-04-02",1380,"INE128A01029"]
["EVERESTIND","EQ",494,499,482.55,496,499,477.15,28916,14192506.15,"2018-04-02",2484,"INE295A01018"]
["EXCEL","EQ",20.25,20.9,19.25,19.25,19.25,20.25,63646,1247766.35,"2018-04-02",251,"INE688J01015"]
["EXCELCROP","EQ",3078,3170,3016,3131.25,3144.9,3015.95,9448,29317486.95,"2018-04-02",646,"INE223G01017"]
["EXCELINDUS","EQ",869,938,869,924.4,920.35,866.8,39332,35969761.2,"2018-04-02",2318,"INE369A01029"]
["EXIDEIND","EQ",223.1,230.05,223.1,228.8,228.6,222.85,1235123,281055123.2,"2018-04-02",15199,"INE302A01020"]
["FACT","EQ",52.85,53.55,51.5,53.3,53.05,51,203160,10765447.9,"2018-04-02",1162,"INE188A01015"]
["FAIRCHEM","EQ",374.25,390.05,370,389.05,390,374.2,27836,10645262.8,"2018-04-02",405,"INE959A01019"]
["FCL","EQ",60.55,61.25,59,61.25,61.25,58.35,192973,11684003.45,"2018-04-02",831,"INE045J01026"]
["FCONSUMER","EQ",56,56,54.8,55.45,55.45,54.8,4798839,265704588.1,"2018-04-02",19189,"INE220J01025"]
["FDC","EQ",250.1,259.85,250.1,257.65,259,248.95,70248,17854327.4,"2018-04-02",2673,"INE258B01022"]
["FEDDERELEC","EQ",63.5,64.45,62.75,64.1,64,62.25,41959,2672816.5,"2018-04-02",478,"INE249C01011"]
["FEDERALBNK","EQ",90.05,90.9,89.4,90.2,90.25,89.2,8552730,771190465.25,"2018-04-02",24289,"INE171A01029"]
["FEL","EQ",36.25,37.5,35.85,37.15,37.2,35.8,707242,25934386.55,"2018-04-02",2510,"INE623B01027"]
["FELDVR","EQ",34.6,37,34.6,36,36.8,34.95,12969,460997.35,"2018-04-02",165,"IN9623B01058"]
["FIEMIND","EQ",898.95,898.95,885.1,894.75,898.9,874.4,3907,3482715,"2018-04-02",450,"INE737H01014"]
["FILATEX","EQ",164.8,174.1,164.3,172,173,162.85,22584,3833918.85,"2018-04-02",630,"INE816B01019"]
["FINCABLES","EQ",674.8,690,667.1,685.65,684.05,674.85,125401,85269143.95,"2018-04-02",2556,"INE235A01022"]
["FINPIPE","EQ",659.75,660,650.55,654.85,652,659.75,62493,40940756.45,"2018-04-02",4207,"INE183A01016"]
["FLEXITUFF","EQ",52.35,54.85,52.35,54.4,54.85,52.25,8011,434127.95,"2018-04-02",264,"INE060J01017"]
["FLFL","EQ",398.3,414.75,398.3,412.85,412.5,401.7,23643,9734240.75,"2018-04-02",937,"INE452O01016"]
["FMGOETZE","EQ",412.65,448,412.65,444.45,444.95,419.05,5108,2251268.1,"2018-04-02",493,"INE529A01010"]
["FMNL","EQ",114,123.25,113.25,120.45,120.05,112.05,281405,34160673.3,"2018-04-02",2591,"INE360L01017"]
["FORTIS","EQ",125.95,129.55,124.35,128.15,127.9,123.35,17926207,2284008282.15,"2018-04-02",88513,"INE061F01013"]
["FORTUNEFIN","EQ",228,228,215,225.75,225,224.9,1956,434125.15,"2018-04-02",44,"INE924D01017"]
["FOSECOIND","EQ",1519,1564.9,1478,1542.55,1526,1492.45,1294,1989452.85,"2018-04-02",210,"INE519A01011"]
["FRETAIL","EQ",550,564,533.5,549.3,551.4,550.8,156408,85918397,"2018-04-02",10504,"INE752P01024"]
["FSC","EQ",655.1,680,655.1,667.1,680,667.25,168523,111934118.3,"2018-04-02",2895,"INE935Q01015"]
["FSL","EQ",53.8,55.7,53.35,54.55,54.9,53,9693910,528704789.1,"2018-04-02",22502,"INE684F01012"]
["GABRIEL","EQ",139.9,157.8,139.2,153.5,153.85,137,358249,53962644.75,"2018-04-02",6262,"INE524A01029"]
["GAEL","EQ",230.75,243.3,230.75,240.95,241,230.75,92952,22140829.65,"2018-04-02",2255,"INE036B01022"]
["GAIL","EQ",331,339,320.5,324.8,326,328.55,3555524,1167890562.3,"2018-04-02",61970,"INE129A01019"]
["GALAXYSURF","EQ",1499,1518,1485,1492.15,1485,1499.75,11879,17805950.3,"2018-04-02",1074,"INE600K01018"]
["GALLISPAT","EQ",274.75,276,261.45,272.25,274.95,263.3,1861,500317.5,"2018-04-02",100,"INE528K01011"]
["GAMMNINFRA","EQ",2.5,2.9,2.45,2.75,2.7,2.45,5666213,15311500.4,"2018-04-02",3236,"INE181G01025"]
["GANDHITUBE","EQ",360.5,370.8,358.2,360.15,358.2,366.55,7706,2795299.05,"2018-04-02",949,"INE524B01027"]
["GANECOS","EQ",342,353.2,335.25,352.55,352,335.7,6194,2165474,"2018-04-02",218,"INE845D01014"]
["GANESHHOUC","EQ",121.6,129.6,119.1,126.95,129.5,118.85,126209,15641472.8,"2018-04-02",1897,"INE460C01014"]
["GANGESSECU","EQ",72.65,72.65,70,72.65,72.65,69.2,3545,249213.2,"2018-04-02",20,"INE335W01016"]
["GARDENSILK","EQ",32.5,34.3,32.45,33.85,33.5,32.45,44391,1485504.25,"2018-04-02",443,"INE526A01016"]
["GARWALLROP","EQ",934,949,921.05,938.65,940,920.8,12370,11597430.55,"2018-04-02",945,"INE276A01018"]
["GATI","EQ",90,95.8,89,93.4,95.5,87.6,1238771,113537501.5,"2018-04-02",10092,"INE152B01027"]
["GAYAPROJ","EQ",198.6,207.15,197.7,203.4,202,200.9,178289,36201013.75,"2018-04-02",1434,"INE336H01023"]
["GDL","EQ",174.75,184.7,174.75,183.9,184.25,174.75,54144,9815952,"2018-04-02",1586,"INE852F01015"]
["GEECEE","EQ",124,137.9,124,135.85,137,123.05,15920,2112199.4,"2018-04-02",388,"INE916G01016"]
["GENESYS","EQ",259.35,266.5,255.05,262.8,262.55,257.3,25411,6681487.35,"2018-04-02",516,"INE727B01026"]
["GENUSPAPER","EQ",12.65,12.75,12.55,12.75,12.75,12.15,203055,2582364.05,"2018-04-02",104,"INE949P01018"]
["GENUSPOWER","EQ",52.4,52.6,50.75,51.4,51.9,51,240928,12433902.9,"2018-04-02",1105,"INE955D01029"]
["GEOJITFSL","EQ",91.2,93.1,91.2,92.65,92.7,91.1,95628,8854609.7,"2018-04-02",648,"INE007B01023"]
["GEPIL","EQ",944.75,974.9,926.05,959.7,960,935.5,20298,19514622.15,"2018-04-02",1284,"INE878A01011"]
["GESHIP","EQ",332,332,327.5,328.7,328,330.2,28343,9340637.65,"2018-04-02",3432,"INE017A01032"]
["GET&D","EQ",403.75,414.4,403,406.35,403.2,407.5,17964,7327922.45,"2018-04-02",1208,"INE200A01026"]
["GHCL","EQ",261,271,261,270.05,270.55,258.45,143150,38388261.85,"2018-04-02",2333,"INE539A01019"]
["GICHSGFIN","EQ",375,382.9,374.95,376.05,376.05,372.35,86438,32774095.25,"2018-04-02",2290,"INE289B01019"]
["GICRE","EQ",734.1,754.75,734.1,739.6,743,734.1,41613,30882266.75,"2018-04-02",1956,"INE481Y01014"]
["GILLANDERS","EQ",62.4,65.1,62.4,64.4,65.1,62,2119,135347.55,"2018-04-02",11,"INE047B01011"]
["GILLETTE","EQ",6557.55,6644,6511.35,6595.25,6550,6557.55,2437,16036149.95,"2018-04-02",590,"INE322A01010"]
["GINNIFILA","EQ",27,30.1,27,29.65,30,26.95,196091,5665152,"2018-04-02",797,"INE424C01010"]
["GIPCL","EQ",99.5,102,97.6,101.3,102,96.8,76678,7657472.5,"2018-04-02",860,"INE162A01010"]
["GITANJALI","EQ",7.9,7.9,7.9,7.9,7.9,8.3,92412,730054.8,"2018-04-02",270,"INE346H01014"]
["GKWLIMITED","EQ",555.5,590.05,555.5,587.65,590,560,582,338708.85,"2018-04-02",49,"INE528A01020"]
["GLAXO","EQ",2087.75,2184.95,2020,2103.8,2100,2087.75,10235,21538466.5,"2018-04-02",1456,"INE159A01016"]
["GLENMARK","EQ",529.65,563.15,525.75,547.45,553.75,526.3,501393,269856057.95,"2018-04-02",21079,"INE935A01035"]
["GLOBALVECT","EQ",115.95,121.8,115.95,120.85,121.3,116.95,18032,2164702.55,"2018-04-02",670,"INE792H01019"]
["GLOBOFFS","EQ",21.05,21.75,21,21.75,21.75,20.75,12227,263463.95,"2018-04-02",80,"INE446C01013"]
["GLOBUSSPR","EQ",115.05,121.75,114.95,116.95,117.8,117.2,85995,10142887.15,"2018-04-02",823,"INE615I01010"]
["GMBREW","EQ",998,1099,989,1092.2,1093.5,979.55,259718,278853287.05,"2018-04-02",13426,"INE075D01018"]
["GMDCLTD","EQ",124.1,132,123,130.85,131.3,123.05,189005,24361184,"2018-04-02",3211,"INE131A01031"]
["GMMPFAUDLR","EQ",698,730,688,717.55,719,685.2,8173,5820484,"2018-04-02",1427,"INE541A01023"]
["GMRINFRA","EQ",17.25,17.5,17.05,17.45,17.45,16.85,17923895,309765037.2,"2018-04-02",9209,"INE776C01039"]
["GNA","EQ",441.85,459.9,441,451.95,451.5,437.5,80431,36446139.4,"2018-04-02",2405,"INE934S01014"]
["GNFC","EQ",365.2,394.4,365.2,388.15,386.35,363.95,2549037,983808047.7,"2018-04-02",41842,"INE113A01013"]
["GOACARBON","EQ",988.8,1010.35,984.9,1010.35,1010.35,962.25,94249,94535836.8,"2018-04-02",2402,"INE426D01013"]
["GOCLCORP","EQ",493,515.15,493,507.1,509,497.8,3255,1641411.5,"2018-04-02",135,"INE077F01035"]
["GODFRYPHLP","EQ",823,841,816.75,838.9,841,821.25,79086,65440456.95,"2018-04-02",4624,"INE260B01028"]
["GODREJAGRO","EQ",642.45,646.95,637.8,639.35,639,637.8,155500,99818760.45,"2018-04-02",4973,"INE850D01014"]
["GODREJCP","EQ",1104.75,1119.95,1082,1115.35,1115.5,1093.65,243247,266992031.95,"2018-04-02",37559,"INE102D01028"]
["GODREJIND","EQ",552,559,548,549.8,548.55,549.9,434225,239054612.55,"2018-04-02",12932,"INE233A01035"]
["GODREJPROP","EQ",725,733.65,725,727.65,729,722.9,56449,41136865.9,"2018-04-02",4863,"INE484J01027"]
["GOKEX","EQ",87.6,89.5,86.65,88.7,89.5,86.65,49767,4401084.5,"2018-04-02",657,"INE887G01027"]
["GOKUL","EQ",13,13,12,13,13,12.4,5251,67444.25,"2018-04-02",50,"INE020J01029"]
["GOKULAGRO","EQ",19.1,19.35,18.5,19.35,19.35,18.45,10909,208947.45,"2018-04-02",47,"INE314T01025"]
["GOLDBEES","EQ",2743.5,2746.9,2725.55,2745.25,2745,2745.8,11358,31119520.75,"2018-04-02",1365,"INF732E01102"]
["GOLDIAM","EQ",61.55,65,60.05,64.65,65,59.05,12610,793870.85,"2018-04-02",269,"INE025B01017"]
["GOLDINFRA","EQ",185,188.5,182.4,187.1,186.35,182.35,62966,11699885,"2018-04-02",900,"INE260D01016"]
["GOLDIWIN","EQ",280,280.1,277.3,279,279,280.1,996,277562.7,"2018-04-02",106,"INF109KB1WF4"]
["GOLDSHARE","EQ",2724.95,2747.9,2716.05,2743.45,2743.2,2739.8,579,1584439.2,"2018-04-02",186,"INF789F01059"]
["GOLDTECH","EQ",13.15,13.15,12.25,13,13,12.65,12693,164266.05,"2018-04-02",44,"INE805A01014"]
["GPIL","EQ",435,452.6,431,452.6,452.6,431.05,53966,24165795.95,"2018-04-02",606,"INE177H01013"]
["GPPL","EQ",145.35,146.65,142.1,145.8,145.3,145.35,134184,19412235.95,"2018-04-02",2534,"INE517F01014"]
["GPTINFRA","EQ",179,183.5,176.6,182.65,183.45,179,17290,3115417.25,"2018-04-02",258,"INE390G01014"]
["GRANULES","EQ",103.6,106.9,103.05,106.15,106.5,103.25,1092506,115108804.45,"2018-04-02",6163,"INE101D01020"]
["GRAPHITE","EQ",734.7,762.4,733.2,762.4,762.4,726.1,1728508,1302490021.8,"2018-04-02",30943,"INE371A01025"]
["GRASIM","EQ",1054,1092.6,1045,1089.25,1083.95,1050.9,1465741,1566431365.3,"2018-04-02",43044,"INE047A01021"]
["GRAVITA","EQ",155.85,160.9,155.85,159.15,159.2,155.85,116682,18519557.95,"2018-04-02",1617,"INE024L01027"]
["GREAVESCOT","EQ",113.9,121,113.9,120.5,120.85,113.75,966053,114764593.25,"2018-04-02",14477,"INE224A01026"]
["GREENLAM","EQ",1249,1249,1198,1229.05,1228,1197.8,841,1034694.75,"2018-04-02",93,"INE544R01013"]
["GREENPLY","EQ",310,317.85,306.2,313.85,313,305,48582,15199145.9,"2018-04-02",1159,"INE461C01038"]
["GREENPOWER","EQ",9.25,9.45,9.15,9.25,9.25,9,121027,1122406.6,"2018-04-02",282,"INE999K01014"]
["GRINDWELL","EQ",508.55,514.95,504.7,514.15,514.9,504.75,1846,942588.9,"2018-04-02",190,"INE536A01023"]
["GRPLTD","EQ",1189,1230,1189,1210,1210,1176.95,118,143020.5,"2018-04-02",25,"INE137I01015"]
["GRUH","EQ",576.95,622.95,572.2,606.55,603,575.25,567988,339740918.2,"2018-04-02",21532,"INE580B01029"]
["GSCLCEMENT","EQ",27.5,28.45,27,28.3,28.35,26.95,13165,367150.35,"2018-04-02",102,"INE542A01039"]
["GSFC","EQ",114.9,119.5,114.1,118.9,119.25,114.1,1302421,152929926.2,"2018-04-02",9473,"INE026A01025"]
["GSKCONS","EQ",6175,6175,5725,5842.4,5846,6100.1,79963,465646563.95,"2018-04-02",15466,"INE264A01014"]
["GSPL","EQ",190,194.2,187.5,188.05,187.75,189.5,921020,173755913.5,"2018-04-02",12004,"INE246F01010"]
["GSS","EQ",55.1,58.3,54.1,54.85,54.75,54.3,1137063,63453076.15,"2018-04-02",4927,"INE871H01011"]
["GTL","EQ",11.6,11.8,11.05,11.45,11.35,11.4,106265,1213423.15,"2018-04-02",372,"INE043A01012"]
["GTLINFRA","EQ",2.6,2.7,2.55,2.65,2.7,2.6,7108315,18754203,"2018-04-02",1644,"INE221H01019"]
["GTNIND","EQ",13.25,13.3,12.5,12.9,13.3,12.7,3633,46513.05,"2018-04-02",31,"INE537A01013"]
["GTNTEX","EQ",16.7,16.7,15.25,15.6,16.4,15.95,6286,98171.45,"2018-04-02",38,"INE302H01017"]
["GTPL","EQ",139.95,149.9,139.35,146.8,146.95,139,54490,7933513.4,"2018-04-02",628,"INE869I01013"]
["GUFICBIO","EQ",108.6,114,108.6,113.35,113.35,108.5,54927,6147950.7,"2018-04-02",946,"INE742B01025"]
["GUJALKALI","EQ",697,714.7,695.1,712.3,711.3,698.55,59178,41831923.4,"2018-04-02",2459,"INE186A01019"]
["GUJAPOLLO","EQ",200,216.9,200,211.45,211.1,202.9,5506,1163169.8,"2018-04-02",155,"INE826C01016"]
["GUJFLUORO","EQ",785.15,842.95,785.15,813.05,811.05,796.5,29281,23971046.05,"2018-04-02",2199,"INE538A01037"]
["GUJGASLTD","EQ",841.95,844.2,828.3,837.45,838,833.2,22274,18627055.05,"2018-04-02",1587,"INE844O01022"]
["GULFOILLUB","EQ",916,919.15,876,881.25,876.2,914.25,24623,22107766.45,"2018-04-02",1804,"INE635Q01029"]
["GULFPETRO","EQ",74.95,77.75,74.25,76,75.65,73.6,32135,2428994.35,"2018-04-02",231,"INE586G01017"]
["GULPOLY","EQ",67.75,70.15,67.75,70,70,66.55,34090,2357807.75,"2018-04-02",215,"INE255D01024"]
["GVKPIL","EQ",14.2,14.8,14.2,14.8,14.8,14.1,2597947,37900436.1,"2018-04-02",2002,"INE251H01024"]
["HAL","EQ",1127.7,1155,1118,1149.25,1150,1132.85,176365,201981191.65,"2018-04-02",12274,"INE066F01012"]
["HARITASEAT","EQ",985.75,997.45,961.25,988.9,983.05,985.75,995,979024.35,"2018-04-02",102,"INE939D01015"]
["HARRMALAYA","EQ",74.55,77.05,74.2,76.8,77.05,73.4,24273,1850220.3,"2018-04-02",481,"INE544A01019"]
["HATHWAY","EQ",34.05,36.75,34.05,36.25,36,33.85,300076,10760247.65,"2018-04-02",1531,"INE982F01036"]
["HATSUN","EQ",695,700,681.65,696.65,699.95,691.5,9661,6691596.7,"2018-04-02",638,"INE473B01035"]
["HAVELLS","EQ",489.05,509.4,483.65,507.6,507.95,487.85,1443591,716787232.3,"2018-04-02",44066,"INE176B01034"]
["HBLPOWER","EQ",44.9,47.5,44.3,47.2,47.3,44.15,375560,17297824.4,"2018-04-02",1916,"INE292B01021"]
["HCC","EQ",22.7,23.4,22,23.15,23.2,22.2,12367183,281907372.1,"2018-04-02",16511,"INE549A01026"]
["HCG","EQ",314.95,314.95,300.05,303.2,302,289.15,105627,32546065.65,"2018-04-02",3278,"INE075I01017"]
["HCL-INSYS","EQ",51.75,53.65,51.25,53,52.9,50.95,2012656,105860620.4,"2018-04-02",7456,"INE236A01020"]
["HCLTECH","EQ",966.3,984.9,964.8,979.5,983.7,968.6,647823,630500075.05,"2018-04-02",33403,"INE860A01027"]
["HDFC","EQ",1830.95,1854.15,1828.95,1838.05,1837,1825.6,2607397,4790081325.9,"2018-04-02",132089,"INE001A01036"]
["HDFCBANK","EQ",1890.5,1935.75,1890.5,1931.2,1931.9,1886.1,1149092,2203201439.6,"2018-04-02",37803,"INE040A01026"]
["HDFCLIFE","EQ",456.6,487,456.6,482.65,486.4,454.45,2112175,1003583017.3,"2018-04-02",46200,"INE795G01014"]
["HDFCMFGETF","EQ",2799.95,2812.9,2789,2803.4,2804.95,2805,2307,6467455.45,"2018-04-02",321,"INF179K01CN1"]
["HDFCNIFETF","EQ",1044.03,1051.63,1037.3,1051.63,1051.63,1039.25,256,267289.86,"2018-04-02",25,"INF179KB1KP3"]
["HDFCSENETF","EQ",3449,3449,3370,3370,3370,3494.99,4,13717,"2018-04-02",4,"INF179KB1KQ1"]
["HDIL","EQ",38.85,39.95,38.1,39.75,39.7,38.6,10394662,406578485.8,"2018-04-02",22485,"INE191I01012"]
["HEG","EQ",3214,3307,3210,3234.9,3230,3185,660776,2150666877.75,"2018-04-02",45365,"INE545A01016"]
["HEIDELBERG","EQ",143.1,145.15,142.55,144.95,145,142.4,150809,21786682.35,"2018-04-02",1125,"INE578A01017"]
["HERCULES","EQ",104.2,112.9,102.5,110.35,112,103.5,13052,1410622.95,"2018-04-02",301,"INE688E01024"]
["HERITGFOOD","EQ",717.9,717.9,701,710.65,706.35,698,12979,9191145.75,"2018-04-02",723,"INE978A01027"]
["HEROMOTOCO","EQ",3544,3654.65,3512.2,3646,3640,3542.8,244943,880020770.55,"2018-04-02",24452,"INE158A01026"]
["HESTERBIO","EQ",1625,1625,1600,1608.15,1610,1625.75,2477,3976408.3,"2018-04-02",167,"INE782E01017"]
["HEXAWARE","EQ",375.7,420,375.6,414.45,418,376.85,3716999,1495162720.45,"2018-04-02",39034,"INE093A01033"]
["HFCL","EQ",26.2,27.2,26.2,27,27.15,25.85,6074213,162678665.8,"2018-04-02",3841,"INE548A01028"]
["HGINFRA","EQ",304.35,307.05,301.5,303.6,302.7,300.5,78989,23980313,"2018-04-02",3228,"INE926X01010"]
["HGS","EQ",821.8,846,821.8,836.05,836,810.95,17017,14253264.45,"2018-04-02",896,"INE170I01016"]
["HIGHGROUND","EQ",10.35,10.35,10,10.25,10.25,10.05,39303,401701.45,"2018-04-02",109,"INE361M01021"]
["HIKAL","EQ",211,211,205.45,205.95,206,205.75,567710,117602221,"2018-04-02",7706,"INE475B01022"]
["HIL","EQ",1613.65,1757,1602,1743.7,1739,1626.45,18786,32090767.35,"2018-04-02",1605,"INE557A01011"]
["HILTON","EQ",27,30.9,27,28.8,28.8,26.85,94086,2724700.25,"2018-04-02",468,"INE788H01017"]
["HIMATSEIDE","EQ",348.75,357,343.3,355.1,355,349.45,118080,41743921.85,"2018-04-02",1317,"INE049A01027"]
["HINDALCO","EQ",216.55,216.8,210.1,211.25,211.95,214.55,8156843,1727871370.45,"2018-04-02",76356,"INE038A01020"]
["HINDCOMPOS","EQ",390,404.9,390,399.4,400,388.7,1994,793806.35,"2018-04-02",105,"INE310C01029"]
["HINDCOPPER","EQ",63.9,65.15,63.4,64.9,65.1,62.9,1459845,93951779.55,"2018-04-02",6350,"INE531E01026"]
["HINDNATGLS","EQ",112,112.75,102.3,105.15,108,106.25,753,80126.95,"2018-04-02",18,"INE952A01022"]
["HINDOILEXP","EQ",111.7,116.1,111.7,115.3,116,110.45,428924,48930913.65,"2018-04-02",3828,"INE345A01011"]
["HINDPETRO","EQ",347,349.7,339.05,344.5,345,344.85,2010516,689884785.65,"2018-04-02",42258,"INE094A01015"]
["HINDUJAVEN","EQ",676.95,686.9,670,677.4,677,668.25,6972,4728605.9,"2018-04-02",410,"INE353A01023"]
["HINDUNILVR","EQ",1315,1360.55,1315,1351.3,1357,1333.35,708747,948200869.05,"2018-04-02",42754,"INE030A01027"]
["HINDZINC","EQ",304.35,304.75,300.8,303.2,302.6,300.55,1007283,305238530.55,"2018-04-02",11576,"INE267A01025"]
["HIRECT","EQ",137.3,137.3,130.45,131.55,131.55,130.9,4551,599976.85,"2018-04-02",64,"INE835D01023"]
["HISARMETAL","EQ",69,69.6,68.9,69.55,69.05,66.3,3033,210447.8,"2018-04-02",21,"INE598C01011"]
["HITECHCORP","EQ",145,155.95,144.1,154.75,154.05,144.15,7085,1070026.7,"2018-04-02",154,"INE120D01012"]
["HITECHGEAR","EQ",402.9,412.9,394,400.15,400.95,398.3,25821,10386205.35,"2018-04-02",635,"INE127B01011"]
["HMVL","EQ",220.35,225.8,220.35,222.5,221.45,220.35,7773,1733273.05,"2018-04-02",279,"INE871K01015"]
["HNGSNGBEES","EQ",3400,3645,3400,3500,3500,3401.66,28,97358,"2018-04-02",14,"INF732E01227"]
["HONAUT","EQ",16899.95,17249,16878.6,17189.65,17165,16942.1,667,11430110.8,"2018-04-02",211,"INE671A01010"]
["HONDAPOWER","EQ",1342,1380,1335,1377.45,1380,1341.6,1677,2291533.05,"2018-04-02",307,"INE634A01018"]
["HOTELEELA","EQ",17.25,17.75,17.25,17.7,17.7,17.1,228521,4007115.8,"2018-04-02",954,"INE102A01024"]
["HOVS","EQ",237.15,243.05,231.5,242.9,243.05,231.5,9352,2250672.65,"2018-04-02",174,"INE596H01014"]
["HPL","EQ",128,129.8,127,128.85,128.55,126.6,24523,3149177.9,"2018-04-02",377,"INE495S01016"]
["HSCL","EQ",148.5,153,148,151.4,152.95,146.15,1060224,159526630.95,"2018-04-02",8710,"INE019C01026"]
["HSIL","EQ",372,384.95,371.5,379.95,380.1,371.2,66887,25461071.8,"2018-04-02",1536,"INE415A01038"]
["HTMEDIA","EQ",84.9,87.5,84.1,86.85,86.6,83.9,107720,9319935.15,"2018-04-02",1791,"INE501G01024"]
["HUBTOWN","EQ",72.6,74.9,71.3,74.4,74.9,70.5,339385,24797659.2,"2018-04-02",3120,"INE703H01016"]
["HUDCO","EQ",67.45,68.9,67.05,68.2,68.1,66.3,934387,63610754.45,"2018-04-02",5526,"INE031A01017"]
["IBREALEST","EQ",181.5,185,178.5,179.75,179,181.45,4249810,771370747.9,"2018-04-02",27888,"INE069I01010"]
["IBULHSGFIN","EQ",1249,1251.75,1224.2,1243.85,1249,1237.25,637444,790332427.05,"2018-04-02",33915,"INE148I01020"]
["IBVENTURES","EQ",244,252,244,249.9,251,243.9,494738,123315260.25,"2018-04-02",5091,"INE274G01010"]
["ICICIBANK","EQ",273,273.85,258.8,261.85,262.4,278.35,73359584,19286273448.35,"2018-04-02",356245,"INE090A01021"]
["ICICIGI","EQ",789,795,775.55,783.95,786,793.85,140932,111077230.65,"2018-04-02",8900,"INE765G01017"]
["ICICIPRULI","EQ",389.5,390,376.15,384.7,385.1,388.6,1157554,442062511.35,"2018-04-02",9594,"INE726G01019"]
["ICIL","EQ",86,95.6,85.6,93.7,94,85,1223283,111871083.4,"2018-04-02",7773,"INE483B01026"]
["ICRA","EQ",3699.9,3702.05,3600,3624.3,3600,3647.35,391,1422336.9,"2018-04-02",160,"INE725G01011"]
["IDBI","EQ",71,71.85,68.85,71.1,70.8,72.2,31102746,2197552466,"2018-04-02",68860,"INE008A01015"]
["IDBIGOLD","EQ",2850,2851,2847.1,2848.6,2850,2900,200,569720,"2018-04-02",6,"INF397L01554"]
["IDEA","EQ",76.7,78.15,75.65,77.8,77.65,75.9,5478630,422059047.2,"2018-04-02",30709,"INE669E01016"]
["IDFC","EQ",49.05,50.4,48.85,50.2,50.1,48.75,2605023,129573801.3,"2018-04-02",5981,"INE043D01016"]
["IDFCBANK","EQ",48.2,48.3,47.55,47.95,48,47.35,6476289,310729710.35,"2018-04-02",23468,"INE092T01019"]
["IDFNIFTYET","EQ",102.66,102.69,102.6,102.65,102.65,101.3,97,9957.11,"2018-04-02",9,"INF194KA1U07"]
["IEX","EQ",1578,1605,1575.05,1588.8,1599,1602.9,17139,27338173.2,"2018-04-02",1419,"INE022Q01012"]
["IFBAGRO","EQ",570,574,551.1,573.65,574,547.3,2396,1368807.25,"2018-04-02",120,"INE076C01018"]
["IFBIND","EQ",1156.75,1174.9,1146,1161.95,1156.4,1142.45,15254,17658947.1,"2018-04-02",692,"INE559A01017"]
["IFCI","EQ",19.8,20.6,19.8,20.5,20.4,19.55,9472025,191330136.1,"2018-04-02",10545,"INE039A01010"]
["IFGLEXPOR","EQ",244,255,244,252.8,250,243.95,4461,1119029.3,"2018-04-02",145,"INE133Y01011"]
["IGARASHI","EQ",809,811,795,806.45,802.35,809,4304,3479586.25,"2018-04-02",229,"INE188B01013"]
["IGL","EQ",284.5,285.4,277.25,279.35,278.85,279.45,2733421,766151794.05,"2018-04-02",30452,"INE203G01027"]
["IGPL","EQ",653.7,679.8,647,673.8,678,640.5,34814,23075765.55,"2018-04-02",1881,"INE204A01010"]
["IIFL","EQ",716.25,716.25,700,703.95,701.3,705.7,87986,62298056.6,"2018-04-02",4910,"INE530B01024"]
["IITL","EQ",98.45,98.7,95,98.7,98.7,94,1326,129555,"2018-04-02",7,"INE886A01014"]
["IL&FSENGG","EQ",29.45,30.85,28.25,30.15,30.3,29.4,167077,5052061.1,"2018-04-02",1520,"INE369I01014"]
["IL&FSTRANS","EQ",60.75,61.9,60.45,61.4,61.4,60.15,228167,13962693.1,"2018-04-02",1823,"INE975G01012"]
["IMFA","EQ",431,468.9,431,462.4,465,429.25,112613,51244972.5,"2018-04-02",3914,"INE919H01018"]
["IMPAL","EQ",1048,1094.8,1048,1081.25,1075,1024.75,999,1066344.3,"2018-04-02",125,"INE547E01014"]
["INDHOTEL","EQ",131.2,137.8,130.7,136.45,136,129.4,873862,117423891.3,"2018-04-02",16644,"INE053A01029"]
["INDIACEM","EQ",142.75,153.7,142.5,152.7,152.2,141.75,4259953,633480071.85,"2018-04-02",23632,"INE383A01012"]
["INDIAGLYCO","EQ",456.7,472.9,454.8,470,470,452.15,191685,89209040.15,"2018-04-02",6471,"INE560A01015"]
["INDIANB","EQ",299.8,305.45,295.8,302.1,303,299.8,716639,215704908.85,"2018-04-02",8610,"INE562A01011"]
["INDIANCARD","EQ",149,150.9,144.25,145,145.15,145.05,2730,398966.15,"2018-04-02",62,"INE061A01014"]
["INDIANHUME","EQ",316.7,319.15,308,317.85,316,312.55,11534,3632578.2,"2018-04-02",593,"INE323C01030"]
["INDIGO","EQ",1282,1336,1282,1328.7,1325,1290.45,524691,691540039.15,"2018-04-02",24493,"INE646L01027"]
["INDLMETER","EQ",93.1,95.35,91.15,94.95,94.95,92.95,1288,119245.15,"2018-04-02",24,"INE065B01013"]
["INDNIPPON","EQ",454.6,479.85,454.6,475.15,477.5,463.05,3780,1781933.45,"2018-04-02",336,"INE092B01025"]
["INDOCO","EQ",212,219.1,210.2,216.1,217.9,212.15,24995,5385314.35,"2018-04-02",802,"INE873D01024"]
["INDORAMA","EQ",29.3,31.4,29.3,31.2,31.05,29.15,85426,2610253.15,"2018-04-02",290,"INE156A01020"]
["INDOTECH","EQ",170.85,177.75,170.85,175.7,175.4,168.65,3025,527113.25,"2018-04-02",112,"INE332H01014"]
["INDOTHAI","EQ",65.55,69.8,65.55,69.1,69.6,65,29504,1994301.7,"2018-04-02",369,"INE337M01013"]
["INDRAMEDCO","EQ",49,49.5,48.55,49.4,49.25,48.5,233095,11425218.8,"2018-04-02",388,"INE681B01017"]
["INDSWFTLAB","EQ",57,59.6,57,58.95,58.05,56.8,17214,1012467.15,"2018-04-02",91,"INE915B01019"]
["INDSWFTLTD","EQ",7.5,7.5,6.9,7.1,7.15,7.15,3964,27767.1,"2018-04-02",26,"INE788B01028"]
["INDTERRAIN","EQ",184.55,184.55,175.55,182.85,183,174.7,4621,830703.2,"2018-04-02",240,"INE611L01021"]
["INDUSINDBK","EQ",1801.6,1809.9,1787.5,1804.6,1809.35,1796.75,663945,1196750196.2,"2018-04-02",39279,"INE095A01012"]
["INEOSSTYRO","EQ",843,920,843,903.8,902,857.05,2804,2504232.05,"2018-04-02",323,"INE189B01011"]
["INFIBEAM","EQ",149.25,154.45,149,152.05,151.65,148.5,27000107,4101759346.85,"2018-04-02",58866,"INE483S01020"]
["INFINITE","EQ",470,474.9,467.1,468,467.15,467.7,24220,11383768.7,"2018-04-02",1339,"INE486J01014"]
["INFRABEES","EQ",345,350,336.55,342.42,342.42,338.14,2584,880212.78,"2018-04-02",51,"INF732E01268"]
["INFRATEL","EQ",336,344.4,335.9,337.65,339.2,336.15,1643242,560513348.8,"2018-04-02",83986,"INE121J01017"]
["INFY","EQ",1141,1149.55,1121.3,1137.15,1136.7,1131.8,4036351,4584716919.6,"2018-04-02",142078,"INE009A01021"]
["INGERRAND","EQ",682,682,664.75,674.2,675,654.95,19198,12898687.65,"2018-04-02",563,"INE177A01018"]
["INOXLEISUR","EQ",265,269.9,264.9,268.55,267.55,265.05,7708,2069769.95,"2018-04-02",436,"INE312H01016"]
["INOXWIND","EQ",109.95,113.65,107.55,113.2,113,108.5,82517,9156330.05,"2018-04-02",1536,"INE066P01011"]
["INSECTICID","EQ",708,708,688.7,690.75,688.75,687.4,11477,7955977.1,"2018-04-02",543,"INE070I01018"]
["INTELLECT","EQ",167,169.05,163.5,166.65,167,165.3,177498,29571534,"2018-04-02",3226,"INE306R01017"]
["INTENTECH","EQ",84.7,84.7,77.7,84.7,84.7,80.7,26099,2199113.35,"2018-04-02",138,"INE781A01025"]
["IOB","EQ",17.6,17.8,17.4,17.5,17.6,17.45,402077,7069114.8,"2018-04-02",1169,"INE565A01014"]
["IOC","EQ",177.9,178.5,169.7,170.45,170.45,176.6,14001109,2396627452.25,"2018-04-02",81859,"INE242A01010"]
["IOLCP","EQ",80.85,83.55,79.05,80.85,80.9,79.6,222968,18171896.25,"2018-04-02",1210,"INE485C01011"]
["IPAPPM","EQ",294.25,303.7,293,300.4,299.8,291.35,31976,9568061,"2018-04-02",937,"INE435A01028"]
["IPCALAB","EQ",656.1,672,656.1,665.05,663,655.65,62205,41350530.7,"2018-04-02",1857,"INE571A01020"]
["IRB","EQ",227,231.55,225.45,229.65,231.3,223,1491285,340449913.3,"2018-04-02",22529,"INE821I01014"]
["ISFT","EQ",697,709.4,693.1,696.4,705.5,686,8211,5752389.5,"2018-04-02",486,"INE566K01011"]
["ISMTLTD","EQ",9.45,9.5,9,9.4,9.3,9.05,85805,809131.65,"2018-04-02",133,"INE732F01019"]
["ITC","EQ",257,258.95,255.45,258.25,258.8,255.5,7029064,1804685060.15,"2018-04-02",85556,"INE154A01025"]
["ITDC","EQ",459.9,481.5,428.95,454.2,456,455.1,89193,41260134.15,"2018-04-02",5084,"INE353K01014"]
["ITDCEM","EQ",158.5,161.1,156.2,158.95,160,157.25,98647,15618024.65,"2018-04-02",1823,"INE686A01026"]
["ITI","EQ",114.8,116.2,113.05,114.85,114.55,113.25,361692,41501302.85,"2018-04-02",3904,"INE248A01017"]
["IVC","EQ",17.05,17.95,17.05,17.95,17.95,17.1,672885,11874011,"2018-04-02",1171,"INE050B01023"]
["IVP","EQ",190,201.95,190,197.8,201.5,186.5,2471,487655.4,"2018-04-02",96,"INE043C01018"]
["IVRCLINFRA","EQ",3.05,3.15,3.05,3.15,3.15,3,736060,2308791.25,"2018-04-02",512,"INE875A01025"]
["IVZINGOLD","EQ",2810,2810,2800,2810,2810,2810,23,64550,"2018-04-02",9,"INF205K01361"]
["IVZINNIFTY","EQ",1110,1110,1110,1110,1110,1049,1,1110,"2018-04-02",1,"INF205K01DA9"]
["IZMO","EQ",97.25,106.3,96.6,102.55,103.7,96.45,362762,37253824,"2018-04-02",3081,"INE848A01014"]
["J&KBANK","EQ",61.8,61.8,59.05,59.4,59.6,60.35,234363,14013075.95,"2018-04-02",3645,"INE168A01041"]
["JAGRAN","EQ",172,175,170.35,172.45,172.6,172.85,58284,10061950.8,"2018-04-02",3263,"INE199G01027"]
["JAGSNPHARM","EQ",28.8,28.8,26.75,27.65,27.55,26.9,8466,233885.2,"2018-04-02",109,"INE048B01027"]
["JAIBALAJI","EQ",12.5,12.5,11.5,12.05,12,11.95,28570,345237,"2018-04-02",61,"INE091G01018"]
["JAICORPLTD","EQ",135,147.05,135,147.05,147.05,133.7,2696843,383729139.85,"2018-04-02",18526,"INE070D01027"]
["JAIHINDPRO","EQ",5.25,5.25,5.25,5.25,5.25,5.3,1000,5250,"2018-04-02",1,"INE343D01010"]
["JAMNAAUTO","EQ",79,84.6,78.7,84.25,84.3,78.5,3397359,281365348.25,"2018-04-02",14509,"INE039C01032"]
["JAYAGROGN","EQ",296.9,330,296.9,319.95,325,296.9,19366,6029494.25,"2018-04-02",758,"INE785A01026"]
["JAYBARMARU","EQ",382.1,449.55,382.1,449.55,449.55,374.65,270479,114591938.35,"2018-04-02",8890,"INE571B01028"]
["JAYNECOIND","EQ",7.7,7.8,7.5,7.8,7.8,7.45,106409,826992.7,"2018-04-02",123,"INE854B01010"]
["JAYSREETEA","EQ",87.4,87.85,85.8,86.9,86.6,86.1,357864,31028431.25,"2018-04-02",2387,"INE364A01020"]
["JBCHEPHARM","EQ",310,316.95,308,312.4,314,310.1,34032,10626494.6,"2018-04-02",675,"INE572A01028"]
["JBFIND","EQ",85,85.3,76.3,77.35,77,83.95,418683,33237410.25,"2018-04-02",4712,"INE187A01017"]
["JBMA","EQ",386.7,454.1,385,434.8,436,378.45,538124,233537242.05,"2018-04-02",13875,"INE927D01028"]
["JCHAC","EQ",2510.2,2574,2496,2557.15,2541,2510.25,5579,14194999.6,"2018-04-02",1344,"INE782A01015"]
["JETAIRWAYS","EQ",609,618.7,592,601.25,602.4,608.75,3991233,2401948649,"2018-04-02",49330,"INE802G01018"]
["JHS","EQ",53.8,57.65,53.8,57.1,57.1,53.65,115384,6532741.2,"2018-04-02",955,"INE544H01014"]
["JINDALPHOT","EQ",51.7,53.6,51,53,52.9,53.2,3583,190386.55,"2018-04-02",40,"INE796G01012"]
["JINDALPOLY","EQ",314.15,325.95,311.75,321.9,321.2,312.85,53582,17215912.2,"2018-04-02",1582,"INE197D01010"]
["JINDALSAW","EQ",121.15,124.7,120.25,124,123.75,118.75,798909,98151577.25,"2018-04-02",6231,"INE324A01024"]
["JINDALSTEL","EQ",221.6,226.95,218.55,225,224.2,219.1,7671856,1711741039.7,"2018-04-02",39075,"INE749A01030"]
["JINDRILL","EQ",153.9,154,149.1,152.2,152.75,147.95,59954,9101723.5,"2018-04-02",1110,"INE742C01031"]
["JINDWORLD","EQ",636.9,685,626.6,652.7,651,626.6,159464,104830537.25,"2018-04-02",4931,"INE247D01021"]
["JISLDVREQS","EQ",64,64.9,63.5,64.65,64.75,63.5,70805,4549398.85,"2018-04-02",662,"IN9175A01010"]
["JISLJALEQS","EQ",107,111,106.25,110.1,110.6,106.45,4194552,455890687.85,"2018-04-02",13851,"INE175A01038"]
["JKCEMENT","EQ",1007.05,1017.7,999.05,1004.85,999.9,1015.05,53612,53863198.6,"2018-04-02",2050,"INE823G01014"]
["JKIL","EQ",273,288.95,273,285.85,287.85,271.4,98289,27724753.15,"2018-04-02",2500,"INE576I01022"]
["JKLAKSHMI","EQ",441.55,449.8,439,443.55,444,461.4,54283,24134726.55,"2018-04-02",3543,"INE786A01032"]
["JKPAPER","EQ",135.1,141.3,135.1,140.35,140.35,135.1,325224,45338033.9,"2018-04-02",2597,"INE789E01012"]
["JKTYRE","EQ",162.95,167.4,157,160.15,160.3,162.95,1206170,195537332.45,"2018-04-02",17282,"INE573A01042"]
["JMA","EQ",217.7,222.75,209.3,219,219,214.75,178,38881.45,"2018-04-02",44,"INE412C01015"]
["JMCPROJECT","EQ",549.95,573.9,549.35,571.6,572,550.6,7614,4314347.3,"2018-04-02",553,"INE890A01016"]
["JMFINANCIL","EQ",130.1,138.4,130.1,137.55,137.4,128.8,1567123,211124917.2,"2018-04-02",14972,"INE780C01023"]
["JMTAUTOLTD","EQ",4.2,4.2,4,4.1,4.15,4,266236,1107380.7,"2018-04-02",254,"INE988E01036"]
["JOCIL","EQ",154.4,155,152.5,152.85,152.5,151.8,747,114356.85,"2018-04-02",39,"INE839G01010"]
["JPASSOCIAT","EQ",19.05,20,19,19.6,19.75,18.9,85488482,1676479843.35,"2018-04-02",46543,"INE455F01025"]
["JPINFRATEC","EQ",8.5,8.8,8.4,8.65,8.65,8.4,8545804,74078467.4,"2018-04-02",7713,"INE099J01015"]
["JPOLYINVST","EQ",56.4,58,56.4,57.05,57.05,58.15,402,22824.5,"2018-04-02",15,"INE147P01019"]
["JPPOWER","EQ",4.85,4.95,4.65,4.75,4.75,4.75,7675870,36759593.05,"2018-04-02",7486,"INE351F01018"]
["JSL","EQ",80.6,84.3,79,84,84.05,78.55,414678,34172944.45,"2018-04-02",3639,"INE220G01021"]
["JSLHISAR","EQ",159.4,171.85,159.05,168.25,166.95,158,852057,141922387.85,"2018-04-02",10531,"INE455T01018"]
["JSWENERGY","EQ",73.5,76,73.3,75.45,75.7,72.8,1129671,84127782,"2018-04-02",5650,"INE121E01018"]
["JSWHL","EQ",1655,1710,1655,1705.45,1710,1654.95,1133,1912567.1,"2018-04-02",93,"INE824G01012"]
["JSWSTEEL","EQ",290,297.45,288.25,296.55,296.55,288.15,2582307,755476098.05,"2018-04-02",32673,"INE019A01038"]
["JUBILANT","EQ",845.75,853.95,828.95,847.15,849.75,839.45,267558,226149759.65,"2018-04-02",13706,"INE700A01033"]
["JUBLFOOD","EQ",2350,2367,2335.55,2356.1,2357.55,2325.85,484866,1139649570.45,"2018-04-02",22438,"INE797F01012"]
["JUBLINDS","EQ",171,184,168.1,177.25,179,169.2,16408,2877097.15,"2018-04-02",789,"INE645L01011"]
["JUNIORBEES","EQ",293.5,298.89,292.16,298.29,298.77,293.88,24652,7314592.54,"2018-04-02",508,"INF732E01045"]
["JUSTDIAL","EQ",445,494,445,483.45,485,443.05,4698133,2224036702.45,"2018-04-02",58841,"INE599M01018"]
["JVLAGRO","EQ",22.1,22.75,21.9,22.6,22.6,21.75,224134,5015551,"2018-04-02",1301,"INE430G01026"]
["JYOTHYLAB","EQ",395,399.4,382,393.65,395,395.85,70365,27416950.55,"2018-04-02",3002,"INE668F01031"]
["KABRAEXTRU","EQ",121.7,123.9,120.2,123.4,123.4,118.65,15678,1921296.25,"2018-04-02",287,"INE900B01029"]
["KAJARIACER","EQ",575.5,596.7,575.3,589.95,587.15,572.55,305983,180585144.85,"2018-04-02",8029,"INE217B01036"]
["KAKATCEM","EQ",256.95,267.95,254.2,262.8,265,253.05,77913,20417097.75,"2018-04-02",2860,"INE437B01014"]
["KALPATPOWR","EQ",489.5,492.5,481.3,483.55,484.1,484.25,120846,58660838.3,"2018-04-02",1495,"INE220B01022"]
["KAMATHOTEL","EQ",88.5,94,86.5,92.5,93.15,85.55,97627,8830446.55,"2018-04-02",1147,"INE967C01018"]
["KAMDHENU","EQ",252,254.95,243,252.05,253.2,243.2,32012,8061274.25,"2018-04-02",206,"INE390H01012"]
["KANANIIND","EQ",8.3,8.65,8.25,8.65,8.65,8.35,11493,97252.1,"2018-04-02",30,"INE879E01037"]
["KANORICHEM","EQ",66.45,70.2,66.45,69.2,69.15,66.4,37189,2565382.25,"2018-04-02",457,"INE138C01024"]
["KANSAINER","EQ",502,513.9,498.25,503.5,503.8,505.8,143085,72513893.8,"2018-04-02",7392,"INE531A01024"]
["KARURVYSYA","EQ",101.25,102.45,100.4,102.05,101.95,100.45,530181,53748725.7,"2018-04-02",4410,"INE036D01028"]
["KAUSHALYA","EQ",2.2,2.2,2.2,2.2,2.2,2.1,12914,28410.8,"2018-04-02",22,"INE234I01010"]
["KAVVERITEL","EQ",10.9,11.15,10.45,10.8,10.85,10.4,398294,4301691.85,"2018-04-02",46,"INE641C01019"]
["KAYA","EQ",1050,1099,1035,1062.85,1057.35,1048.25,30873,32935356.9,"2018-04-02",1747,"INE587G01015"]
["KCP","EQ",131,134.9,127.2,132.95,132.6,130.2,114783,15118265.05,"2018-04-02",1192,"INE805C01028"]
["KCPSUGIND","EQ",25.5,26.2,25.4,26.05,26.05,25.35,74973,1938703.65,"2018-04-02",264,"INE790B01024"]
["KDDL","EQ",385.25,398,385.25,396.8,396.95,386.9,1426,562522,"2018-04-02",26,"INE291D01011"]
["KEC","EQ",393,398,390.45,395.95,395.45,389.75,170092,67078992.65,"2018-04-02",8219,"INE389H01022"]
["KECL","EQ",29,30.45,28.05,30,30.2,28.15,161117,4768114.7,"2018-04-02",845,"INE134B01017"]
["KEI","EQ",387.85,406.5,387.85,400.9,401,385,449038,179467753.55,"2018-04-02",9892,"INE878B01027"]
["KELLTONTEC","EQ",64.55,64.95,62.1,63.25,63.5,64.55,53324,3399414.1,"2018-04-02",722,"INE164B01022"]
["KESARENT","EQ",45.75,45.75,41.5,44,44.1,42.65,4935,213648.85,"2018-04-02",165,"INE133B01019"]
["KESORAMIND","EQ",114,123.7,114,122.55,122,108.25,1501841,179487166.15,"2018-04-02",16143,"INE087A01019"]
["KEYCORPSER","EQ",45.1,52.7,45.1,52.7,52.7,48.3,12,548.8,"2018-04-02",2,"INE681C01015"]
["KHADIM","EQ",709,735,709,733.65,731,730.7,25084,18253053.7,"2018-04-02",1750,"INE834I01025"]
["KHANDSE","EQ",16.95,17.05,16.95,17.05,17.05,16.25,600,10220,"2018-04-02",3,"INE060B01014"]
["KICL","EQ",2438,2438,2372.05,2400.4,2400,2377.85,402,961827.6,"2018-04-02",79,"INE029L01018"]
["KILITCH","EQ",82.9,82.9,79,80.05,80.7,79.3,10905,878733.85,"2018-04-02",212,"INE729D01010"]
["KIOCL","EQ",225,231,210,225.05,224,220.5,102489,22703662.7,"2018-04-02",3554,"INE880L01014"]
["KIRIINDUS","EQ",422.9,442,422.9,438.6,440,418.2,241094,104963342.95,"2018-04-02",5410,"INE415I01015"]
["KIRLOSBROS","EQ",311,318,310,310.65,310.2,310.7,14871,4650976.5,"2018-04-02",598,"INE732A01036"]
["KIRLOSENG","EQ",330.05,335.85,326.35,329.5,330,325.2,3018,998536.5,"2018-04-02",225,"INE146L01010"]
["KIRLOSIND","EQ",1230,1248.95,1208.05,1223.5,1226,1194.05,151,185300.2,"2018-04-02",40,"INE250A01039"]
["KITEX","EQ",230.05,231.9,225.55,231.15,231.9,224.45,26185,5998705.25,"2018-04-02",921,"INE602G01020"]
["KKCL","EQ",1490.3,1540,1490.3,1519.9,1515.05,1510.75,157,238203.75,"2018-04-02",70,"INE401H01017"]
["KMSUGAR","EQ",9.55,10.7,9.55,10.5,10.45,9.45,333090,3390998.35,"2018-04-02",853,"INE157H01023"]
["KNRCON","EQ",287,288.6,283,284.6,284.85,284,434382,123762365.85,"2018-04-02",5908,"INE634I01029"]
["KOHINOOR","EQ",62.55,64.95,62.5,64.35,64.2,62.05,104107,6660096.35,"2018-04-02",877,"INE080B01012"]
["KOKUYOCMLN","EQ",118.45,123,116.85,118.95,119.5,116.2,58028,6925737.4,"2018-04-02",854,"INE760A01029"]
["KOLTEPATIL","EQ",298,309,298,305.7,306.25,297.4,92979,28426932.15,"2018-04-02",2433,"INE094I01018"]
["KOPRAN","EQ",55.65,58.3,55.15,57.6,58.3,55.05,160982,9196838.9,"2018-04-02",1159,"INE082A01010"]
["KOTAKBANK","EQ",1049.05,1100.45,1049.05,1096.55,1095,1047.8,2666027,2895550690.25,"2018-04-02",66958,"INE237A01028"]
["KOTAKBKETF","EQ",273.7,273.7,246.01,248.74,248.92,247.73,366866,91015521.11,"2018-04-02",353,"INF174K01F59"]
["KOTAKGOLD","EQ",269,270.9,267.5,269,269,269.5,11852,3189211.7,"2018-04-02",257,"INF373I01049"]
["KOTAKNIFTY","EQ",102.8,103.75,102.8,103.71,103.72,102.8,63864,6595359.98,"2018-04-02",303,"INF174K014P6"]
["KOTAKNV20","EQ",46.8,46.9,45.3,45.9,46.41,46.81,2099,97072.74,"2018-04-02",29,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,290,281.07,284.93,284.2,287.89,4089,1167776.26,"2018-04-02",85,"INF373I01023"]
["KOTARISUG","EQ",12.85,12.85,12,12.75,12.7,11.9,33235,420286.55,"2018-04-02",122,"INE419A01022"]
["KOTHARIPET","EQ",22.5,25.9,22.5,23.75,24,22.1,29941,718346.55,"2018-04-02",157,"INE720A01015"]
["KOTHARIPRO","EQ",149.9,156,148.5,153.9,156,147.05,7288,1109441.4,"2018-04-02",380,"INE823A01017"]
["KPIT","EQ",217,224.5,217,223.45,224.05,216.55,1344989,297517945.95,"2018-04-02",21200,"INE836A01035"]
["KPRMILL","EQ",644.95,644.95,627.05,635.75,635,632.55,16839,10681103.8,"2018-04-02",521,"INE930H01023"]
["KRBL","EQ",437.2,455.8,435.1,447.8,450,436.15,160541,71387779.4,"2018-04-02",4094,"INE001B01026"]
["KRIDHANINF","EQ",107,112.05,107,110.3,112,106.3,215542,23559342.85,"2018-04-02",1957,"INE524L01026"]
["KSBPUMPS","EQ",801.15,804,790,799.9,799.9,797.65,5706,4561382.8,"2018-04-02",324,"INE999A01015"]
["KSCL","EQ",484.9,498,484.85,494.7,495,483.4,287393,142020503.65,"2018-04-02",6486,"INE455I01029"]
["KSL","EQ",303.85,317.95,300.2,315.75,315,297.5,128732,39993012.6,"2018-04-02",3670,"INE907A01026"]
["KTIL","EQ",129,131,127.1,130.45,131,128.05,4246,551654.55,"2018-04-02",122,"INE096L01025"]
["KTKBANK","EQ",112.55,114.8,109.95,114.1,113.5,114.9,6129303,686171527.05,"2018-04-02",31187,"INE614B01018"]
["KWALITY","EQ",55.15,58.7,53.15,53.15,53.15,59.05,21274847,1167996229.4,"2018-04-02",59295,"INE775B01025"]
["L&TFH","EQ",158,161.3,157.05,160.45,160.9,157.1,2478507,393496522.35,"2018-04-02",9974,"INE498L01015"]
["LAKPRE","EQ",39.85,41.7,38.4,39.8,41.7,37.7,1218,48353.3,"2018-04-02",29,"INE651C01018"]
["LAKSHMIEFL","EQ",17.85,18.4,17.55,18.05,18,17.85,172422,3107995.9,"2018-04-02",813,"INE992B01026"]
["LAKSHVILAS","EQ",99.8,99.8,95.3,95.85,96,98.5,446030,43013716.55,"2018-04-02",2697,"INE694C01018"]
["LALPATHLAB","EQ",876.3,884.8,867,871.65,868,876.3,12628,11071444,"2018-04-02",2439,"INE600L01024"]
["LAMBODHARA","EQ",67,73.9,67,73.9,73.9,67.2,52749,3816487.7,"2018-04-02",341,"INE112F01022"]
["LAOPALA","EQ",284,296.8,284,292.8,292.6,286.8,58462,16894466.4,"2018-04-02",1402,"INE059D01020"]
["LASA","EQ",93.6,94.65,92,94.65,94.65,90.15,30000,2823125.55,"2018-04-02",178,"INE670X01014"]
["LAURUSLABS","EQ",505.2,512.85,499,508.55,511,502.85,55628,28029078.85,"2018-04-02",1709,"INE947Q01010"]
["LAXMIMACH","EQ",6960,7239,6900,7201.25,7200,6906.35,17000,121403073.75,"2018-04-02",3338,"INE269B01029"]
["LEEL","EQ",243,248,239.6,246.4,247.35,238.7,60775,14821524,"2018-04-02",1444,"INE245C01019"]
["LGBBROSLTD","EQ",1074.95,1124,1060,1081.4,1070,1059,14620,16025311.4,"2018-04-02",681,"INE337A01034"]
["LIBERTSHOE","EQ",193.9,211.05,190.3,205.65,205.05,191.05,55188,11267454.85,"2018-04-02",1409,"INE557B01019"]
["LICHSGFIN","EQ",537,542.45,532.8,539.35,540,534.4,1375646,739170056.2,"2018-04-02",43264,"INE115A01026"]
["LICNETFN50","EQ",110,110,105,105.2,105.2,102,127,13575.2,"2018-04-02",7,"INF767K01OS7"]
["LICNETFSEN","EQ",325,325,325,325,325,324,7,2275,"2018-04-02",1,"INF767K01OT5"]
["LINCOLN","EQ",215.05,222.95,214,221.15,221.55,212.8,21458,4725575.5,"2018-04-02",620,"INE405C01035"]
["LINCPEN","EQ",421.45,431.2,416.1,428.55,429,419.65,7293,3103834.35,"2018-04-02",169,"INE802B01019"]
["LINDEINDIA","EQ",440.9,453.9,440.85,446.8,446.75,437.25,147189,65863072.25,"2018-04-02",1190,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.75,1000,1000.01,1000,1033704,1033706608.27,"2018-04-02",2903,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,151,151001.49,"2018-04-02",2,"INF740KA1EU7"]
["LML","EQ",5.85,6.1,5.75,6.05,6.05,5.85,212541,1272881.9,"2018-04-02",322,"INE862A01015"]
["LOKESHMACH","EQ",53.2,56.8,53.2,56.15,55.95,54.55,30313,1694847.5,"2018-04-02",201,"INE397H01017"]
["LOTUSEYE","EQ",27.55,28.95,27.55,28.75,28.25,27.6,6513,185853.35,"2018-04-02",42,"INE947I01017"]
["LOVABLE","EQ",175.5,176.75,174.1,174.9,175.3,173.8,85180,14907385,"2018-04-02",1254,"INE597L01014"]
["LPDC","EQ",3.85,3.85,3.7,3.7,3.7,3.7,3896,14862.25,"2018-04-02",18,"INE197J01017"]
["LT","EQ",1313,1339.5,1312.05,1335.95,1336,1310.9,1302024,1734606116.4,"2018-04-02",45220,"INE018A01030"]
["LTI","EQ",1335,1425,1335,1414.95,1415.15,1340.7,137754,191809103.05,"2018-04-02",12702,"INE214T01019"]
["LTTS","EQ",1238,1264.35,1236.55,1242.65,1244,1235.6,70546,87948990.9,"2018-04-02",5441,"INE010V01017"]
["LUMAXIND","EQ",2197.15,2239.95,2180.6,2208.8,2220,2185.55,2468,5447739.1,"2018-04-02",401,"INE162B01018"]
["LUMAXTECH","EQ",834.1,850,815.3,841.05,850,831,3751,3114295.55,"2018-04-02",340,"INE872H01019"]
["LUPIN","EQ",742.8,779.9,740,777.1,779,735.85,2124403,1625035991.35,"2018-04-02",60968,"INE326A01037"]
["LUXIND","EQ",1719.95,1767.8,1708.05,1752.2,1757,1701.5,53771,93348013.1,"2018-04-02",2065,"INE150G01020"]
["LYKALABS","EQ",46.4,49.4,46.15,48.4,49.4,45.5,61887,2957377.6,"2018-04-02",422,"INE933A01014"]
["LYPSAGEMS","EQ",20,20,17.25,18.7,18.7,18.85,81525,1547023.6,"2018-04-02",609,"INE142K01011"]
["M&M","EQ",748.9,751.85,737.2,748.05,747.5,738.9,3567965,2659866487.6,"2018-04-02",66835,"INE101A01026"]
["M&MFIN","EQ",463,476,460,471.45,467.6,463.25,1217513,570999956.2,"2018-04-02",34430,"INE774D01024"]
["M100","EQ",20.35,20.4,20.03,20.38,20.38,20.34,10841,219582.2,"2018-04-02",93,"INF247L01023"]
["M50","EQ",96.1,96.45,95.25,95.35,95.5,95.79,3776,361901.58,"2018-04-02",38,"INF247L01536"]
["MAANALU","EQ",108,124.5,105.15,124.5,124.5,103.75,29167,3505023.9,"2018-04-02",434,"INE215I01019"]
["MADHAV","EQ",50,52.9,50,52.6,52.9,49.15,6811,352444.1,"2018-04-02",123,"INE925C01016"]
["MADHUCON","EQ",20.1,22.7,20.1,22.7,22.7,18.95,1073870,23735404.3,"2018-04-02",3271,"INE378D01032"]
["MADRASFERT","EQ",32.5,33.5,32,33.5,33.5,31.95,128315,4234280.45,"2018-04-02",540,"INE414A01015"]
["MAGADSUGAR","EQ",120,125.9,118.3,120.35,123.9,118.3,5667,691772.05,"2018-04-02",89,"INE347W01011"]
["MAGMA","EQ",152.95,161.95,150.3,158.8,161.5,151.5,165811,26028030.7,"2018-04-02",1025,"INE511C01022"]
["MAGNUM","EQ",9.7,9.9,9.45,9.8,9.85,9.65,26334,255765.3,"2018-04-02",72,"INE387I01016"]
["MAHABANK","EQ",13.95,13.95,13.6,13.75,13.8,13.6,743445,10239182.6,"2018-04-02",1285,"INE457A01014"]
["MAHASTEEL","EQ",63.95,64.65,61.4,63.9,63.75,62.15,21702,1384248.65,"2018-04-02",400,"INE451L01014"]
["MAHINDCIE","EQ",218.7,218.7,211.75,215.65,216.9,214.75,171833,36906899.35,"2018-04-02",1897,"INE536H01010"]
["MAHLIFE","EQ",444,466,434.35,459.1,459.8,440.95,22199,10070451.85,"2018-04-02",1150,"INE813A01018"]
["MAHLOG","EQ",484.8,507,484.8,501.25,502.9,484.8,29193,14479432.7,"2018-04-02",2104,"INE766P01016"]
["MAHSCOOTER","EQ",2300,2343.05,2290.05,2299.95,2305,2288.7,1548,3573708.7,"2018-04-02",231,"INE288A01013"]
["MAHSEAMLES","EQ",427.35,431.55,419.8,429.75,430,423.5,28819,12248666.75,"2018-04-02",955,"INE271B01025"]
["MAITHANALL","EQ",806,810,791,806,807,786.45,33123,26512219.15,"2018-04-02",1444,"INE683C01011"]
["MAJESCO","EQ",494.95,501.7,483,490.75,490.05,491.15,52733,26061727.1,"2018-04-02",2577,"INE898S01029"]
["MALUPAPER","EQ",32.15,32.15,30,31.3,31,30.65,9798,302543.8,"2018-04-02",93,"INE383H01017"]
["MANAKALUCO","EQ",8.45,8.95,8.45,8.85,8.85,8.7,9307,82279.1,"2018-04-02",33,"INE859Q01017"]
["MANAKCOAT","EQ",14.5,14.7,14,14.45,14.5,13.5,16390,236098.95,"2018-04-02",109,"INE830Q01018"]
["MANAKSIA","EQ",49.15,52,49.15,52,52,49.35,8156,419296.45,"2018-04-02",142,"INE015D01022"]
["MANAKSTEEL","EQ",32.6,33.8,31.6,33.8,33.8,32.2,26414,885212.6,"2018-04-02",112,"INE824Q01011"]
["MANALIPETC","EQ",33.65,35.1,33.65,34.7,34.95,33.6,367960,12724001.45,"2018-04-02",1335,"INE201A01024"]
["MANAPPURAM","EQ",109.9,113.35,108.6,112.55,113,109.05,2490419,276084843,"2018-04-02",16817,"INE522D01027"]
["MANDHANA","EQ",5.1,5.25,4.8,5.25,5.25,5,51189,265120.4,"2018-04-02",130,"INE087J01010"]
["MANGALAM","EQ",163,182,163,176.3,176,162.45,177734,31491375.75,"2018-04-02",3249,"INE584F01014"]
["MANGCHEFER","EQ",61.35,62.4,60.6,62.15,62.25,60.5,60846,3734475.15,"2018-04-02",423,"INE558B01017"]
["MANGLMCEM","EQ",321,340,321,332.2,328,321.25,15725,5253482.45,"2018-04-02",459,"INE347A01017"]
["MANGTIMBER","EQ",22.4,23.4,22.4,23.4,23.4,22.3,12242,285643.65,"2018-04-02",79,"INE805B01012"]
["MANINDS","EQ",124.45,128.6,124.2,128.3,128.45,123.75,173656,22077735.4,"2018-04-02",2429,"INE993A01026"]
["MANINFRA","EQ",51.4,52.8,50.7,52.6,52.45,50.15,167032,8681660.65,"2018-04-02",838,"INE949H01023"]
["MANPASAND","EQ",374.6,376.3,369.15,370.65,371,369.8,110098,40934446,"2018-04-02",2526,"INE122R01018"]
["MANUGRAPH","EQ",47,48.4,45.4,46.75,46.7,46,10150,475857.55,"2018-04-02",155,"INE867A01022"]
["MARALOVER","EQ",31.9,33.95,31,33.55,33,30.55,35715,1166889.05,"2018-04-02",225,"INE882A01013"]
["MARATHON","EQ",415,446.35,415,440.6,438.55,418.55,4283,1870002.85,"2018-04-02",210,"INE182D01012"]
["MARICO","EQ",327.25,334.35,324.65,328.35,327.05,326.05,1249922,409324535.15,"2018-04-02",30871,"INE196A01026"]
["MARKSANS","EQ",32,34,31.85,33.8,33.9,31.65,2051467,68080118.55,"2018-04-02",6659,"INE750C01026"]
["MARUTI","EQ",8990,9088,8953.25,9008.2,9015,8861.1,552649,4986920471.95,"2018-04-02",72289,"INE585B01010"]
["MASFIN","EQ",593.15,607,591.55,604.05,601.4,593.05,9475,5693753,"2018-04-02",573,"INE348L01012"]
["MASTEK","EQ",536,546.85,536,539,538,530.5,193735,104913927.35,"2018-04-02",6103,"INE759A01021"]
["MATRIMONY","EQ",762.25,775.95,760.4,772.8,772.1,752.7,549,421999.6,"2018-04-02",100,"INE866R01028"]
["MAWANASUG","EQ",46.4,48.15,46.4,47.3,47.4,45.95,96954,4599153.75,"2018-04-02",824,"INE636A01039"]
["MAXINDIA","EQ",85,85.5,84.75,85.15,85,83.7,206149,17546250.25,"2018-04-02",3226,"INE153U01017"]
["MAXVIL","EQ",67.75,72.9,67.1,72.4,72.3,67.15,134022,9540868.55,"2018-04-02",921,"INE154U01015"]
["MAYURUNIQ","EQ",475,488.9,470.15,481.7,488.9,474.8,8545,4094253.25,"2018-04-02",571,"INE040D01038"]
["MAZDA","EQ",340,367.9,339,357.8,358.5,338.6,4277,1493999.2,"2018-04-02",238,"INE885E01034"]
["MBECL","EQ",62,62,61.15,62,62,59.05,25470,1576311,"2018-04-02",142,"INE748A01016"]
["MBLINFRA","EQ",20.2,20.35,20,20.35,20.35,19.4,84024,1702425.15,"2018-04-02",230,"INE912H01013"]
["MCDHOLDING","EQ",39.6,40.9,39.6,40.5,40.5,39.25,52413,2110521.4,"2018-04-02",522,"INE836H01014"]
["MCDOWELL-N","EQ",3135,3280,3135,3266.5,3258.15,3129.65,385352,1240729669.9,"2018-04-02",40274,"INE854D01016"]
["MCLEODRUSS","EQ",144.1,152.5,144.1,151.4,151.5,143.8,705753,105627299.25,"2018-04-02",3033,"INE942G01012"]
["MCX","EQ",678,706,672.15,702.65,702.8,667.35,416150,288154050.95,"2018-04-02",13868,"INE745G01035"]
["MEGASOFT","EQ",12,12.3,11.7,12.3,12.3,11.75,18372,221709.15,"2018-04-02",51,"INE933B01012"]
["MEGH","EQ",85.1,90.6,84.5,89.65,90.5,84.25,1436073,125644386.6,"2018-04-02",7713,"INE974H01013"]
["MENONBE","EQ",99,101.9,98,98.9,98.65,98.1,140771,13997142.05,"2018-04-02",1441,"INE071D01033"]
["MEP","EQ",77.5,77.85,76.1,77.1,76.85,76.5,312930,24086385.15,"2018-04-02",2977,"INE776I01010"]
["MERCATOR","EQ",34.65,35.5,33.45,34.25,34.7,34.55,1897553,65131283.55,"2018-04-02",3874,"INE934B01028"]
["MERCK","EQ",1485,1597.85,1485,1517.8,1523.9,1503,11632,17675017.75,"2018-04-02",997,"INE199A01012"]
["METALFORGE","EQ",24.95,24.95,23.75,24.45,24.55,24,22209,538807.15,"2018-04-02",170,"INE425A01011"]
["METKORE","EQ",2.65,3,2.65,2.85,2.85,2.8,29786,84949.55,"2018-04-02",49,"INE592I01029"]
["MFSL","EQ",452.25,479,444.45,460.4,464.5,453.45,271056,123581831.3,"2018-04-02",5454,"INE180A01020"]
["MGL","EQ",965.1,1003,962.65,998,996.2,958.05,173243,169937053.85,"2018-04-02",10286,"INE002S01010"]
["MHRIL","EQ",294,304.4,292.95,300.45,299.15,293.25,734190,220969415.05,"2018-04-02",3215,"INE998I01010"]
["MIC","EQ",4.85,4.95,4.75,4.95,4.95,4.75,175430,862421.95,"2018-04-02",183,"INE287C01029"]
["MIDCAPIWIN","EQ",69.85,70.94,69.75,70.89,70.89,69.84,3889,272813.18,"2018-04-02",84,"INF109KB1XT3"]
["MINDACORP","EQ",178,184,178,183.65,183.8,177.4,86659,15817289.6,"2018-04-02",1797,"INE842C01021"]
["MINDAIND","EQ",1084,1124.95,1050.55,1107.3,1122,1066.6,82918,89544449.55,"2018-04-02",8070,"INE405E01023"]
["MINDTECK","EQ",54,56,52.1,55.95,54.8,52.35,24313,1329864.3,"2018-04-02",137,"INE110B01017"]
["MINDTREE","EQ",782,812.8,772.5,810.2,811,771.95,2650454,2127057290.65,"2018-04-02",72612,"INE018I01017"]
["MIRCELECTR","EQ",46.55,50.9,46.5,50.9,50.9,46.3,1784392,88854354.95,"2018-04-02",5428,"INE831A01028"]
["MIRZAINT","EQ",126.75,131.4,126.3,130.4,130.45,125.45,224173,28990898.25,"2018-04-02",2793,"INE771A01026"]
["MMFL","EQ",1074,1090.75,1020.15,1081.45,1080,1040.55,3142,3341688.7,"2018-04-02",548,"INE227C01017"]
["MMTC","EQ",56,57.6,55.75,56.9,57.05,55.55,799837,45361743.55,"2018-04-02",4575,"INE123F01029"]
["MOHITIND","EQ",27.15,28,26.75,27.5,27.4,27.15,25357,692810.75,"2018-04-02",299,"INE954E01012"]
["MOHOTAIND","EQ",150.4,157.1,150.2,150.2,150.2,158.1,31938,4845688.75,"2018-04-02",572,"INE313D01013"]
["MOIL","EQ",197.9,204.9,197.9,200.65,201.75,195.65,350051,70746198.7,"2018-04-02",8605,"INE490G01020"]
["MOLDTECH","EQ",47.65,50.95,47.65,48.4,48.85,48.7,37173,1841633.8,"2018-04-02",126,"INE835B01035"]
["MOLDTKPAC","EQ",326.3,344.95,323.05,338.75,342,324.4,41721,14028831.25,"2018-04-02",1127,"INE893J01029"]
["MONNETISPA","EQ",15.15,18.05,15.1,18.05,18.05,15.05,1589815,27246903.8,"2018-04-02",3981,"INE743C01013"]
["MONSANTO","EQ",2789,2794.9,2729.7,2741.2,2736.55,2759.15,6467,17838808.6,"2018-04-02",837,"INE274B01011"]
["MONTECARLO","EQ",474.95,488.8,472.5,481.45,481.55,469,6585,3154899.5,"2018-04-02",414,"INE950M01013"]
["MORARJEE","EQ",39.95,41.5,39.95,40.35,40.3,39.35,9372,378090.1,"2018-04-02",143,"INE161G01027"]
["MOREPENLAB","EQ",31.5,33.2,31,32.95,33.15,30.8,2052308,66206672.5,"2018-04-02",4878,"INE083A01026"]
["MOTHERSUMI","EQ",315.8,327.4,313.25,323.4,324.75,310.95,2583641,832312469.45,"2018-04-02",66642,"INE775A01035"]
["MOTILALOFS","EQ",1015,1044.95,976.65,992.55,988,1002.35,156725,158348355.25,"2018-04-02",13591,"INE338I01027"]
["MOTOGENFIN","EQ",41.95,41.95,38.55,39,39,40,394,15465.7,"2018-04-02",28,"INE861B01015"]
["MPHASIS","EQ",839.85,867.75,838,846.8,847.9,837.75,228650,196443995.25,"2018-04-02",18611,"INE356A01018"]
["MPSLTD","EQ",500,503,495,502.85,503,495.7,10887,5464436.2,"2018-04-02",278,"INE943D01017"]
["MRF","EQ",72700,73333,72542.35,73122.45,73299,72513.25,3468,253418244.9,"2018-04-02",2255,"INE883A01011"]
["MRPL","EQ",110.4,112,110.3,111.8,111.8,109.85,329735,36697289.2,"2018-04-02",3368,"INE103A01014"]
["MSPL","EQ",16.9,16.9,16.35,16.8,16.85,16.5,9127,152276.1,"2018-04-02",45,"INE752G01015"]
["MTEDUCARE","EQ",71.9,71.9,70.2,70.6,70.65,70.2,85490,6027635.35,"2018-04-02",325,"INE472M01018"]
["MTNL","EQ",19,19.55,19,19.4,19.4,18.75,816445,15696522.85,"2018-04-02",2201,"INE153A01019"]
["MUKANDENGG","EQ",37.8,38.45,36.1,38.25,38.45,36.6,15660,589218.7,"2018-04-02",386,"INE022B01014"]
["MUKANDLTD","EQ",58.65,62.4,58.65,61.45,62.3,58.2,91195,5510993.1,"2018-04-02",497,"INE304A01026"]
["MUKTAARTS","EQ",66.1,68.45,63.15,65.5,65.3,63.5,114082,7561248.3,"2018-04-02",875,"INE374B01019"]
["MUNJALAU","EQ",73.5,78.2,72.6,75.15,75.25,71.3,157522,11899819.6,"2018-04-02",2119,"INE672B01032"]
["MUNJALSHOW","EQ",205.15,216,205.15,215.9,216,204.65,38221,8180498.75,"2018-04-02",690,"INE577A01027"]
["MURUDCERA","EQ",31.65,35.35,31.65,34.5,34.8,31.7,35547,1211205.35,"2018-04-02",258,"INE692B01014"]
["MUTHOOTCAP","EQ",749.9,790,746,778.7,785,746.9,12234,9460473,"2018-04-02",595,"INE296G01013"]
["MUTHOOTFIN","EQ",408.7,416.45,400.3,413.65,416,407.45,1034785,422231441.25,"2018-04-02",18151,"INE414G01012"]
["MVL","EQ",0.35,0.4,0.35,0.35,0.4,0.35,203354,75279.85,"2018-04-02",39,"INE744I01034"]
["N100","EQ",497.85,515.54,495,515.54,515.54,497.85,882,447811.87,"2018-04-02",68,"INF247L01031"]
["NACLIND","EQ",39.6,40.8,38.35,40.65,40.8,38.55,30398,1222098.6,"2018-04-02",362,"INE295D01020"]
["NAGAFERT","EQ",15.4,16.5,15.4,16.4,16.4,15.35,364300,5851993.65,"2018-04-02",966,"INE454M01024"]
["NAGAROIL","EQ",3.7,3.8,3.6,3.75,3.75,3.5,396527,1474048.3,"2018-04-02",306,"INE453M01018"]
["NAGREEKCAP","EQ",34.95,35.35,32.05,34.6,35.35,33.7,17480,581967.1,"2018-04-02",122,"INE245I01016"]
["NAGREEKEXP","EQ",28,28.1,27,28.1,28.1,26.8,3188,89021.35,"2018-04-02",26,"INE123B01028"]
["NAHARCAP","EQ",127.85,132.5,124.1,128.8,131,123.65,8819,1113721.85,"2018-04-02",117,"INE049I01012"]
["NAHARINDUS","EQ",74,78.4,72,77.35,78.4,72.2,18683,1410063.45,"2018-04-02",237,"INE289A01011"]
["NAHARPOLY","EQ",52.55,56.9,52.5,55.8,55.6,52.15,22170,1231225.3,"2018-04-02",185,"INE308A01027"]
["NAHARSPING","EQ",88,94.7,87.1,93.1,93.15,86.95,25115,2271459.2,"2018-04-02",424,"INE290A01027"]
["NATCOPHARM","EQ",760,779,750,771.4,768,753.65,137440,105686321.6,"2018-04-02",5684,"INE987B01026"]
["NATHBIOGEN","EQ",423.35,427.5,403.6,425.7,427.45,411.1,25185,10499560.3,"2018-04-02",972,"INE448G01010"]
["NATIONALUM","EQ",66.6,67.65,66.2,67.3,67,66.45,2109332,141429512.8,"2018-04-02",11687,"INE139A01034"]
["NATNLSTEEL","EQ",29.9,30.5,28.75,30.3,30.15,28.6,15265,456289.45,"2018-04-02",131,"INE088B01015"]
["NAUKRI","EQ",1175.35,1214.95,1160.15,1207.15,1198,1175.4,27606,32617610.3,"2018-04-02",4533,"INE663F01024"]
["NAVINFLUOR","EQ",782,782,765.2,778.25,779.95,772.85,31386,24426901.75,"2018-04-02",930,"INE048G01026"]
["NAVKARCORP","EQ",162.25,177,156.55,170.6,170.3,150.8,3876034,644798226.15,"2018-04-02",33363,"INE278M01019"]
["NAVNETEDUL","EQ",143,148.5,143,145.95,146,142.8,69414,10186015.65,"2018-04-02",1336,"INE060A01024"]
["NBCC","EQ",195.1,201,192.75,199,200.9,190.4,1805026,353852766.25,"2018-04-02",18779,"INE095N01023"]
["NBIFIN","EQ",1400,1419,1370.1,1398.15,1400,1365.85,575,802410.2,"2018-04-02",125,"INE365I01020"]
["NBVENTURES","EQ",136.25,142.1,136.2,139.95,139.55,134.7,358464,50146649.6,"2018-04-02",3944,"INE725A01022"]
["NCC","EQ",118.45,120.25,117.25,119.75,119.95,117.55,2490989,296592763.8,"2018-04-02",12898,"INE868B01028"]
["NCLIND","EQ",219,238,219,234.6,235,219.4,77879,18088911.8,"2018-04-02",1747,"INE732C01016"]
["NDGL","EQ",1260.05,1375.15,1260,1368.4,1375.15,1309.7,844,1125604.2,"2018-04-02",34,"INE756C01015"]
["NDL","EQ",125,127.25,123.5,126.65,126,122.25,32244,4031339.1,"2018-04-02",644,"INE875G01030"]
["NDTV","EQ",42.15,42.9,40.2,42.9,42.9,40.9,55391,2366515.45,"2018-04-02",215,"INE155G01029"]
["NECCLTD","EQ",16.95,17.5,16.3,17,17.2,16.95,62212,1047844.95,"2018-04-02",319,"INE553C01016"]
["NECLIFE","EQ",26.55,28,26.55,27.95,28,26.25,186662,5147975.3,"2018-04-02",971,"INE023H01027"]
["NELCAST","EQ",86.8,86.95,83.25,85.1,85.6,82.2,86675,7402887.4,"2018-04-02",1053,"INE189I01024"]
["NELCO","EQ",157,169.75,156,169.75,169.75,154.35,369556,61740080.65,"2018-04-02",2882,"INE045B01015"]
["NESCO","EQ",550.3,570.4,550,555.55,555.7,550.7,36159,20330330.85,"2018-04-02",1425,"INE317F01035"]
["NESTLEIND","EQ",8199.85,8340,8169.95,8308.95,8282.1,8203.55,61024,505299936.05,"2018-04-02",11200,"INE239A01016"]
["NETWORK18","EQ",60.4,62.5,59.65,62.25,62.05,59.85,1199116,73995830.95,"2018-04-02",4791,"INE870H01013"]
["NEULANDLAB","EQ",718.95,758.9,696.45,751.9,747,710.7,11205,8278777.75,"2018-04-02",868,"INE794A01010"]
["NEWGEN","EQ",231.8,237.55,230,235.35,234,231.8,28158,6570739.25,"2018-04-02",3132,"INE619B01017"]
["NEXTMEDIA","EQ",14.5,14.75,14.4,14.5,14.5,14.2,12831,186033.5,"2018-04-02",27,"INE747B01016"]
["NFL","EQ",54.4,56.5,54.4,56.2,56.05,54.35,347115,19346571.55,"2018-04-02",1856,"INE870D01012"]
["NH","EQ",284,284,279.05,281,284,279.25,37758,10601158.65,"2018-04-02",850,"INE410P01011"]
["NHPC","EQ",27.8,28,27.4,27.95,27.9,27.7,3550474,98468275.3,"2018-04-02",4682,"INE848E01016"]
["NIACL","EQ",692,709.95,692,704.25,705,712.85,13580,9584178.4,"2018-04-02",905,"INE470Y01017"]
["NIBL","EQ",20,20.8,19.5,20,20,19.85,6091,122151,"2018-04-02",38,"INE047O01014"]
["NIF100IWIN","EQ",111,111.62,110.62,111.23,111.23,110.33,13106,1454328.93,"2018-04-02",83,"INF109KA1962"]
["NIFTYBEES","EQ",1050,1061.44,1048,1058.12,1061,1049.25,37700,39755050.32,"2018-04-02",1134,"INF732E01011"]
["NIFTYIWIN","EQ",104.2,105.65,104.06,105.42,105.43,104.32,115393,12116050.68,"2018-04-02",7348,"INF109K012R6"]
["NIITLTD","EQ",100,104.25,99.9,103.85,103.5,99.75,1976844,203502734.65,"2018-04-02",10627,"INE161A01038"]
["NIITTECH","EQ",820,892.5,820,881.4,879.25,865,2246495,1973046520.3,"2018-04-02",55685,"INE591G01017"]
["NILAINFRA","EQ",19.85,20.15,19.5,20,20.15,19.5,499587,9912099,"2018-04-02",924,"INE937C01029"]
["NILKAMAL","EQ",1539.95,1585,1525.2,1579.25,1585,1519.85,20346,31822775.85,"2018-04-02",1939,"INE310A01015"]
["NIPPOBATRY","EQ",835,845,826.35,835.55,845,814.2,419,348836.4,"2018-04-02",57,"INE567A01010"]
["NITCO","EQ",92.6,97.3,92.55,94.5,95.15,92.6,889963,84362789.2,"2018-04-02",2772,"INE858F01012"]
["NITINFIRE","EQ",4.25,4.3,4.25,4.3,4.3,4.1,69008,295168.95,"2018-04-02",83,"INE489H01020"]
["NITINSPIN","EQ",100.95,103.85,99.35,102.2,103.85,98.15,59230,5978798.2,"2018-04-02",887,"INE229H01012"]
["NKIND","EQ",46,46,45.5,45.5,45.5,44,175,8037.5,"2018-04-02",6,"INE542C01019"]
["NLCINDIA","EQ",84.5,85.9,83.75,85.7,85.5,83.75,226617,19226144.95,"2018-04-02",2286,"INE589A01014"]
["NMDC","EQ",118.5,118.5,117.45,117.85,118.05,118.55,1787203,210677539.35,"2018-04-02",15787,"INE584A01023"]
["NOCIL","EQ",194.1,198.7,194.1,196.9,197.5,191.85,579204,113722692.85,"2018-04-02",7417,"INE163A01018"]
["NOIDATOLL","EQ",12.1,12.15,11.85,12,12.15,12.05,46672,559074,"2018-04-02",166,"INE781B01015"]
["NRAIL","EQ",421.95,429,417.25,426.5,425.35,407.65,10604,4511000.5,"2018-04-02",561,"INE740D01017"]
["NRBBEARING","EQ",156.2,166.75,153.9,163.55,162.25,153.8,105827,17253600.75,"2018-04-02",1757,"INE349A01021"]
["NSIL","EQ",1213,1279.95,1185.05,1217.75,1189.6,1213.85,206,250199.4,"2018-04-02",33,"INE023A01030"]
["NTL","EQ",3.1,3.25,3,3.15,3.15,3.1,10182,31853.8,"2018-04-02",19,"INE333I01036"]
["NTPC","EQ",169.9,170.85,168.1,170.4,170.55,169.7,2805938,475695199.7,"2018-04-02",38453,"INE733E01010"]
["NUCLEUS","EQ",403.35,415,403.35,410.6,410.35,400.85,25528,10491301.9,"2018-04-02",1915,"INE096B01018"]
["NUTEK","EQ",0.9,0.9,0.85,0.9,0.9,0.85,170519,152828.15,"2018-04-02",51,"INE318J01027"]
["NV20IWIN","EQ",45.88,46.09,45.7,46.09,46.09,45.98,729,33426.56,"2018-04-02",18,"INF109KB1WY5"]
["OBEROIRLTY","EQ",512.55,516.7,495.1,501.3,499.5,510.25,466974,237287823.3,"2018-04-02",23238,"INE093I01010"]
["OCCL","EQ",1049,1135,1015.55,1096.3,1095.1,1009.75,7716,8396968.8,"2018-04-02",1295,"INE321D01016"]
["OCL","EQ",1320.05,1320.05,1255,1309.4,1308,1298,11417,14618928.6,"2018-04-02",458,"INE290B01025"]
["OFSS","EQ",3788.95,3998.95,3760,3938.45,3925.9,3745.35,35671,137726619.35,"2018-04-02",4542,"INE881D01027"]
["OIL","EQ",220.5,231,216.3,227.05,228,216.35,1524529,341823421.5,"2018-04-02",18715,"INE274J01014"]
["OILCOUNTUB","EQ",32.75,34,31.2,33.6,33.5,31.85,20861,692068.75,"2018-04-02",261,"INE591A01010"]
["OISL","EQ",2.65,2.85,2.65,2.85,2.85,2.75,12511,33496.25,"2018-04-02",20,"INE196J01019"]
["OMAXE","EQ",220.75,221.8,220.75,221.5,221.2,220.55,437203,96745172.6,"2018-04-02",5416,"INE800H01010"]
["OMKARCHEM","EQ",33.65,34.35,32.75,34.35,34.35,32.75,24221,827305.15,"2018-04-02",170,"INE474L01016"]
["OMMETALS","EQ",49.3,51.3,48.85,50.25,50.25,49.3,194735,9794867.55,"2018-04-02",1125,"INE239D01028"]
["ONELIFECAP","EQ",19.3,20.15,19.2,20.15,20.15,19.2,1895,38008.15,"2018-04-02",19,"INE912L01015"]
["ONGC","EQ",179.1,180.9,178.4,179.95,180.3,177.8,2235832,401706122.55,"2018-04-02",41523,"INE213A01029"]
["ONMOBILE","EQ",43.75,45.8,42.2,45.05,45,43.2,245514,10906508.4,"2018-04-02",1867,"INE809I01019"]
["ONWARDTEC","EQ",88.2,91.85,87.8,90.55,90,87.35,22106,1972508.45,"2018-04-02",308,"INE229A01017"]
["OPTOCIRCUI","EQ",8.05,8.2,7.85,8.2,8.2,7.85,240184,1953700.3,"2018-04-02",260,"INE808B01016"]
["ORBTEXP","EQ",151.6,154.8,147.55,149.4,150.9,152.8,7310,1106004.75,"2018-04-02",164,"INE231G01010"]
["ORICONENT","EQ",49.7,53,49.65,52.55,53,49.15,410664,21252480.35,"2018-04-02",2617,"INE730A01022"]
["ORIENTABRA","EQ",36.1,37.15,36.1,37.15,37.15,35.4,54869,2031160.5,"2018-04-02",150,"INE569C01020"]
["ORIENTALTL","EQ",12.35,12.9,12.3,12.3,12.3,12.35,2160,26650.95,"2018-04-02",8,"INE998H01012"]
["ORIENTBANK","EQ",91.75,94.85,90.55,93.6,93.9,91.6,3173535,294773333.45,"2018-04-02",12628,"INE141A01014"]
["ORIENTBELL","EQ",269,281,265.15,277.05,278.4,272.25,8031,2217616.65,"2018-04-02",375,"INE607D01018"]
["ORIENTCEM","EQ",138,143,138,142.15,142.3,139.35,35183,4988116.35,"2018-04-02",496,"INE876N01018"]
["ORIENTHOT","EQ",44.4,44.4,43.3,43.95,43.95,41.75,73260,3214060.4,"2018-04-02",485,"INE750A01020"]
["ORIENTLTD","EQ",264,267,263.7,267,267,260,6762,1794084.9,"2018-04-02",323,"INE609C01024"]
["ORIENTPPR","EQ",40,42.7,39,42.4,42.6,39.45,258443,10719863.65,"2018-04-02",1559,"INE592A01026"]
["ORIENTREF","EQ",159,162.25,157.5,158.1,157.5,159.3,23486,3728684.8,"2018-04-02",208,"INE743M01012"]
["ORISSAMINE","EQ",1560.05,1579.95,1560,1566.8,1564.95,1561.2,2595,4069212.75,"2018-04-02",328,"INE725E01024"]
["ORTEL","EQ",20,21.7,19.55,20.7,20.85,19.75,49070,1006349.75,"2018-04-02",317,"INE849L01019"]
["ORTINLABSS","EQ",18.45,18.5,17.55,18.5,18.5,17.65,25051,453992.65,"2018-04-02",75,"INE749B01012"]
["PAGEIND","EQ",22350,22639.95,22021.3,22216.55,22099.95,22684.55,16649,371656615.1,"2018-04-02",4249,"INE761H01022"]
["PAISALO","EQ",311,311,303.4,306.4,303.4,302.5,3310,1017877.1,"2018-04-02",104,"INE420C01042"]
["PALASHSECU","EQ",52.2,52.5,52.2,52.5,52.5,50,1085,56953.5,"2018-04-02",12,"INE471W01019"]
["PALREDTEC","EQ",74.85,74.9,71.25,71.85,71.4,70.2,3621,260598.15,"2018-04-02",130,"INE218G01033"]
["PANACEABIO","EQ",267.5,273.5,263.2,267.75,267.95,267.15,110379,29609838.2,"2018-04-02",2668,"INE922B01023"]
["PANAMAPET","EQ",194.5,198.8,190,195.85,197.1,191.4,40260,7801864.1,"2018-04-02",830,"INE305C01029"]
["PANORAMUNI","EQ",8,8.5,7.95,8.45,8.35,7.95,20129,166781.45,"2018-04-02",26,"INE194B01029"]
["PAPERPROD","EQ",324.45,340.9,321.35,338.05,340,321.3,16036,5364325.05,"2018-04-02",719,"INE275B01026"]
["PARABDRUGS","EQ",7.7,7.75,7.45,7.75,7.75,7.4,13270,101442,"2018-04-02",34,"INE618H01016"]
["PARACABLES","EQ",12.7,13.85,12.7,13.8,13.85,13.2,77112,1034646.5,"2018-04-02",186,"INE074B01023"]
["PARAGMILK","EQ",252.05,260,247,254.8,253.25,249.6,324251,82165363.1,"2018-04-02",14796,"INE883N01014"]
["PARSVNATH","EQ",15,15.45,14.35,14.5,14.6,14.85,104319,1546222.1,"2018-04-02",276,"INE561H01026"]
["PATELENG","EQ",61.4,64,60.35,63.75,63.5,60.25,172912,10801546.3,"2018-04-02",1913,"INE244B01030"]
["PATINTLOG","EQ",56.35,58,55.4,57.45,57.65,54.85,19823,1126459.85,"2018-04-02",248,"INE529D01014"]
["PATSPINLTD","EQ",13.3,13.85,13.2,13.85,13.85,13.2,16860,228156.05,"2018-04-02",59,"INE790C01014"]
["PBAINFRA","EQ",11.9,12.25,11.65,12,12.25,11.9,16708,195730.95,"2018-04-02",70,"INE160H01019"]
["PCJEWELLER","EQ",323.5,328.6,305.65,313.2,312.5,320.2,5872193,1849598006.15,"2018-04-02",58712,"INE785M01013"]
["PDMJEPAPER","EQ",25.9,25.9,24.3,25.35,25.35,23.55,40199,1008487.4,"2018-04-02",225,"INE865T01018"]
["PDPL","EQ",16.1,16.1,15.3,16.1,16.1,15.35,1954,31244.45,"2018-04-02",12,"INE904D01019"]
["PDSMFL","EQ",270,304,270,290.2,291,284,2912,841798.8,"2018-04-02",1139,"INE111Q01013"]
["PDUMJEIND","EQ",13.6,13.6,12.4,13.35,13.35,12.65,8700,114374.05,"2018-04-02",38,"INE105C01023"]
["PEL","EQ",2450,2480,2421.15,2471.1,2473.6,2432.85,152899,373633275.6,"2018-04-02",22713,"INE140A01024"]
["PENIND","EQ",51.5,51.5,49.6,51,51.1,50.35,324570,16467917.1,"2018-04-02",1674,"INE932A01024"]
["PENINLAND","EQ",20.75,21.35,20.7,21,20.85,20.3,1357778,28577821.7,"2018-04-02",10191,"INE138A01028"]
["PENPEBS","EQ",79.8,82,79.2,80.45,79.8,78.95,20421,1644764.75,"2018-04-02",166,"INE455O01019"]
["PERSISTENT","EQ",705,714.5,683,687.25,683.15,694.05,385939,267887441.25,"2018-04-02",22339,"INE262H01013"]
["PETRONENGG","EQ",81,81,76.25,79.3,78.5,76.2,3466,273197.55,"2018-04-02",107,"INE742A01019"]
["PETRONET","EQ",231.55,234.35,230.25,230.85,230.7,230.95,2235540,517554973.5,"2018-04-02",52190,"INE347G01014"]
["PFC","EQ",85.1,87.75,85.1,87.1,87,85.65,4255672,370793095.2,"2018-04-02",30419,"INE134E01011"]
["PFIZER","EQ",2185,2227.9,2150.05,2204.05,2200,2185.2,12474,27307658.95,"2018-04-02",2678,"INE182A01018"]
["PFOCUS","EQ",86.05,90,83.95,89.85,90,84.4,46871,4168594.6,"2018-04-02",560,"INE367G01038"]
["PFS","EQ",24.3,24.7,23.9,24.05,24.2,24.05,1791854,43183698.8,"2018-04-02",4110,"INE560K01014"]
["PGEL","EQ",315,331.45,305.3,324.3,322,316.15,381601,123119466,"2018-04-02",8987,"INE457L01011"]
["PGHH","EQ",9565,9627.35,9352,9391.75,9400,9555.75,6453,60770956.85,"2018-04-02",1293,"INE179A01014"]
["PGIL","EQ",101.6,107.75,101.6,105.8,105.55,106.2,8143,859088.8,"2018-04-02",129,"INE940H01014"]
["PHILIPCARB","EQ",1095.1,1139.85,1095.1,1139.85,1139.85,1085.6,159491,180234667.35,"2018-04-02",4104,"INE602A01015"]
["PHOENIXLTD","EQ",609.9,614.45,590.1,609.45,604,591.4,30745,18613013.95,"2018-04-02",4370,"INE211B01039"]
["PIDILITIND","EQ",918.5,944.7,918.45,941.4,939.25,917.8,822645,772195035.1,"2018-04-02",18800,"INE318A01026"]
["PIIND","EQ",887,908.75,865.7,904.3,900,885.2,107346,96010984.9,"2018-04-02",5094,"INE603J01030"]
["PINCON","EQ",20.7,21.5,20.45,21.5,21.5,20.5,94670,2028000.6,"2018-04-02",230,"INE675G01018"]
["PIONDIST","EQ",177.8,177.8,166.3,174.75,177,172.55,10076,1714635.65,"2018-04-02",275,"INE889E01010"]
["PIONEEREMB","EQ",30.75,30.75,28.95,29.3,29.35,29.25,18767,554570.5,"2018-04-02",205,"INE156C01018"]
["PITTILAM","EQ",84.25,86.95,83.8,86.35,85.8,82.85,38549,3301655.95,"2018-04-02",448,"INE450D01021"]
["PLASTIBLEN","EQ",204.5,208.95,202.65,207.55,208,202.65,3052,631665.2,"2018-04-02",588,"INE083C01022"]
["PNB","EQ",96.3,96.85,95.4,96.3,96.4,95.3,13543335,1301912749.2,"2018-04-02",40903,"INE160A01022"]
["PNBGILTS","EQ",35,35.7,34.9,35.3,35.3,34.6,106856,3762656.1,"2018-04-02",488,"INE859A01011"]
["PNBHOUSING","EQ",1275,1286.9,1219.7,1257,1254.9,1292.45,127852,159619261.65,"2018-04-02",8962,"INE572E01012"]
["PNC","EQ",15.15,15.25,14.85,15.25,15.25,14.55,2955,44532.15,"2018-04-02",14,"INE392B01011"]
["PNCINFRA","EQ",182,182,170.2,172.1,171,175.4,162200,28128813.1,"2018-04-02",4161,"INE195J01029"]
["PODDARHOUS","EQ",920,951.1,883.3,929.6,950,949.5,11157,10079856.25,"2018-04-02",314,"INE888B01018"]
["PODDARMENT","EQ",279,281.85,276.15,280.9,281,274.8,9037,2529625.95,"2018-04-02",3132,"INE371C01013"]
["POKARNA","EQ",181.9,190.2,178.6,189.35,190.2,177.7,28394,5307205.65,"2018-04-02",843,"INE637C01025"]
["POLARIS","EQ",470,470.05,467,469.05,469.3,468.15,15899,7448477.25,"2018-04-02",349,"INE763A01023"]
["POLYMED","EQ",251.85,258.5,251.8,253.75,252.7,251.1,1911,487451.95,"2018-04-02",126,"INE205C01021"]
["POLYPLEX","EQ",470.05,481.65,464.7,474.85,480,470.75,17331,8211575.2,"2018-04-02",495,"INE633B01018"]
["PONNIERODE","EQ",143,150.05,143,146.65,146.6,143,1034,152464,"2018-04-02",37,"INE838E01017"]
["POWERGRID","EQ",192.9,195.2,192.9,194.9,194.8,193.25,3837160,745994306.4,"2018-04-02",75736,"INE752E01010"]
["POWERMECH","EQ",847,887.15,847,885.05,886,846.65,2380,2084692.5,"2018-04-02",220,"INE211R01019"]
["PPAP","EQ",534,564.95,526.15,555.45,560,524.25,16733,9159601.9,"2018-04-02",805,"INE095I01015"]
["PRABHAT","EQ",150.7,155.2,150.7,154.05,153.95,150.2,47946,7346594.6,"2018-04-02",940,"INE302M01033"]
["PRAENG","EQ",10.75,11.25,10.75,11.2,11.25,10.75,12200,135241.15,"2018-04-02",64,"INE505C01016"]
["PRAJIND","EQ",81.8,84.2,80.6,83.45,84,80.3,418938,34583698.75,"2018-04-02",3150,"INE074A01025"]
["PRAKASH","EQ",171.45,179.3,170.05,177.5,179.15,169.1,1257009,220063255.4,"2018-04-02",10995,"INE603A01013"]
["PRAKASHCON","EQ",6.55,6.65,6.4,6.65,6.65,6.35,287969,1905751.15,"2018-04-02",165,"INE023M01027"]
["PRATIBHA","EQ",5.85,6.1,5.85,6.1,6.1,5.85,34137,206988.5,"2018-04-02",71,"INE308H01022"]
["PRAXIS","EQ",178.6,195.95,178.6,195.95,195.95,178.15,22425,4297382.7,"2018-04-02",320,"INE546Y01022"]
["PRECAM","EQ",104.9,109.5,103.8,108.6,109.2,102.95,40190,4300258.9,"2018-04-02",750,"INE484I01029"]
["PRECOT","EQ",60,63.05,60,62,62,58.55,1051,65493.2,"2018-04-02",14,"INE283A01014"]
["PRECWIRE","EQ",278.7,286.7,272.5,283.15,283.6,275.7,19489,5475235.75,"2018-04-02",613,"INE372C01029"]
["PREMEXPLN","EQ",335.05,349,331.3,336.85,333.95,334.6,12670,4284404.3,"2018-04-02",289,"INE863B01011"]
["PREMIER","EQ",19.1,22.75,19.1,22.05,22.5,19.05,20316,444933.1,"2018-04-02",234,"INE342A01018"]
["PREMIERPOL","EQ",41,46,40,42.7,42.6,41.85,3054,135370.65,"2018-04-02",66,"INE309M01012"]
["PRESSMN","EQ",49.4,52.3,49.4,51.7,51.5,49.4,17463,896292.2,"2018-04-02",199,"INE980A01023"]
["PRESTIGE","EQ",290.1,299.5,290.1,297.1,298.55,291.8,103794,30625728.95,"2018-04-02",4655,"INE811K01011"]
["PRICOLLTD","EQ",89,90.7,87.45,89.9,90.5,86.65,204992,18210915.75,"2018-04-02",1991,"INE726V01018"]
["PRIMESECU","EQ",48.9,48.9,41.9,45.95,46,47.55,191959,8601177.4,"2018-04-02",1267,"INE032B01021"]
["PRISMCEM","EQ",109.3,114.8,109.3,114.25,114.7,108.45,320050,36046671.9,"2018-04-02",2555,"INE010A01011"]
["PROVOGE","EQ",3.95,4.25,3.95,4.25,4.25,4.05,174153,716070.8,"2018-04-02",139,"INE968G01033"]
["PROZONINTU","EQ",44.4,51.25,44.1,50.1,50.3,43.65,610631,29828729.3,"2018-04-02",3396,"INE195N01013"]
["PSB","EQ",35.5,38.5,35.5,37.75,38.5,35.2,387676,14575786.4,"2018-04-02",1026,"INE608A01012"]
["PSPPROJECT","EQ",455,507.9,442.35,484.55,483.5,450,142183,69133714.3,"2018-04-02",3326,"INE488V01015"]
["PSUBNKBEES","EQ",329,335,317,328.49,333,319.87,6787,2164275.42,"2018-04-02",103,"INF732E01110"]
["PTC","EQ",87.5,91.65,87.2,91.05,91,87.4,1156709,103701622.5,"2018-04-02",6954,"INE877F01012"]
["PTL","EQ",47,48.5,46.3,48.5,48.5,46.2,16729,792680.45,"2018-04-02",115,"INE034D01031"]
["PUNJABCHEM","EQ",399,401.2,395.55,399.55,399.5,388.15,1341,534992.2,"2018-04-02",70,"INE277B01014"]
["PUNJLLOYD","EQ",17.8,18.2,17.1,18,18,16.9,1835085,32420141.95,"2018-04-02",4977,"INE701B01021"]
["PURVA","EQ",140.95,146.7,140.9,145.8,145.2,139.3,250936,36286145.15,"2018-04-02",2690,"INE323I01011"]
["PVP","EQ",5.95,6,5.85,6,6,5.75,182675,1095188.8,"2018-04-02",190,"INE362A01016"]
["PVR","EQ",1238,1240,1221.35,1233.1,1233.1,1215.25,83452,102821936.75,"2018-04-02",7404,"INE191H01014"]
["QGOLDHALF","EQ",1365,1392.45,1358.05,1363.95,1365,1365.95,292,398596.35,"2018-04-02",85,"INF082J01010"]
["QUESS","EQ",1035,1046.5,1011.6,1019.45,1020,1028,72618,73885523.8,"2018-04-02",3317,"INE615P01015"]
["QUICKHEAL","EQ",272.7,293.95,268,290.4,291.8,266.2,597452,169258769,"2018-04-02",8287,"INE306L01010"]
["RADICO","EQ",334.75,361.6,334.35,357.4,361,332.25,1528324,534585485.95,"2018-04-02",22033,"INE944F01028"]
["RADIOCITY","EQ",388,409.5,388,399.95,398,397.45,11452,4552512.45,"2018-04-02",829,"INE919I01016"]
["RAIN","EQ",378,387.25,377.65,383.5,384,374.65,1204096,461711716,"2018-04-02",17942,"INE855B01025"]
["RAJESHEXPO","EQ",745,745.15,733.5,739.15,740,739.6,171433,126876075.35,"2018-04-02",3884,"INE343B01030"]
["RAJSREESUG","EQ",30.5,32.2,30.3,32.2,32.2,30.3,17368,547920.95,"2018-04-02",144,"INE562B01019"]
["RAJTV","EQ",52.6,54.45,51.7,53.9,54.25,53.25,5764,309389.85,"2018-04-02",88,"INE952H01027"]
["RALLIS","EQ",235.3,236.9,233.3,234.95,234.05,238.25,161875,38050412.85,"2018-04-02",3013,"INE613A01020"]
["RAMANEWS","EQ",25.45,25.7,24.6,24.8,24.65,24.55,68222,1693123.85,"2018-04-02",225,"INE278B01020"]
["RAMCOCEM","EQ",726,745,726,741.2,737,723.75,154627,113720878.3,"2018-04-02",6487,"INE331A01037"]
["RAMCOIND","EQ",228,247.6,228,244.7,245,229.95,124844,29781689.75,"2018-04-02",2486,"INE614A01028"]
["RAMCOSYS","EQ",362.25,389.75,355.05,385.4,389.75,355.2,46677,17609966.25,"2018-04-02",1410,"INE246B01019"]
["RAMKY","EQ",175,199,172.8,195.5,196.1,173.75,363415,68701541.05,"2018-04-02",5298,"INE874I01013"]
["RANASUG","EQ",4.45,5,4.25,5,5,4.2,1099403,5272207.75,"2018-04-02",1119,"INE625B01014"]
["RANEENGINE","EQ",473,502.95,471.25,488.25,492,487.6,3322,1627928.8,"2018-04-02",206,"INE222J01013"]
["RANEHOLDIN","EQ",2402,2615.3,2402,2570.8,2551,2438.95,7141,18259834.2,"2018-04-02",1047,"INE384A01010"]
["RATNAMANI","EQ",868.15,890,855.15,880.25,873,851.2,9487,8256416.9,"2018-04-02",1312,"INE703B01027"]
["RAYMOND","EQ",909.95,928.9,901.75,926.05,922,897.75,423326,387290529.4,"2018-04-02",11137,"INE301A01014"]
["RBL","EQ",955.05,1008.55,954.5,1000.4,996,937.65,12543,12415306.3,"2018-04-02",1160,"INE244J01017"]
["RBLBANK","EQ",479.85,487.5,475,484.65,483.4,479.85,1791136,861515476.95,"2018-04-02",10439,"INE976G01028"]
["RCF","EQ",73.7,75.9,73.25,75.45,75.45,73.2,1554746,116497594.05,"2018-04-02",7825,"INE027A01015"]
["RCOM","EQ",22.2,22.8,21.9,22.5,22.45,21.75,51269162,1149588657.2,"2018-04-02",35531,"INE330H01018"]
["RECLTD","EQ",126.45,129.2,125.3,128.05,128.15,124.7,2235713,285112613.55,"2018-04-02",23855,"INE020B01018"]
["REDINGTON","EQ",147.5,152.7,146.55,151.6,151.1,146.8,111690,16757593.1,"2018-04-02",2893,"INE891D01026"]
["REFEX","EQ",15.55,15.8,14.75,15.8,15.8,15.05,9446,145508.1,"2018-04-02",56,"INE056I01017"]
["RELAXO","EQ",635.4,655,635.4,653.75,650,642.1,12455,8094580.3,"2018-04-02",797,"INE131B01039"]
["RELCAPITAL","EQ",427.4,447.15,427,445.35,446.25,423.3,4879242,2144237183.9,"2018-04-02",54700,"INE013A01015"]
["RELCNX100","EQ",107.85,108.81,107.25,108.81,108.81,107.74,174,18813.74,"2018-04-02",5,"INF204K014N5"]
["RELCONS","EQ",49.87,50.51,49.7,50.37,50.51,49.67,329,16427.64,"2018-04-02",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.17,28.21,28.17,28.21,28.21,28,249,7015.89,"2018-04-02",4,"INF204KA1MS3"]
["RELIANCE","EQ",893,900.95,886.5,892.95,892.95,882.7,5712065,5108762641.2,"2018-04-02",138967,"INE002A01018"]
["RELIGARE","EQ",54,56.7,53.6,54.25,54.05,54,699240,38060662.95,"2018-04-02",1840,"INE621H01010"]
["RELINFRA","EQ",426.05,448,426.05,443.35,441.5,427.5,2246368,986167205.8,"2018-04-02",26454,"INE036A01016"]
["RELNV20","EQ",464.64,467.25,464.64,467.25,467.25,469.65,56,26061.6,"2018-04-02",2,"INF204KA17D8"]
["REMSONSIND","EQ",72,75.1,72,72.1,72.1,72.65,6486,472973.15,"2018-04-02",57,"INE474C01015"]
["RENUKA","EQ",15.45,15.45,15.3,15.35,15.35,15.35,1610300,24740982.75,"2018-04-02",1364,"INE087H01022"]
["REPCOHOME","EQ",555,575,554,573.95,572.8,562.35,373823,210931928.15,"2018-04-02",9605,"INE612J01015"]
["REPRO","EQ",639,700.2,630.2,681.7,684.95,630.1,5317,3575826.15,"2018-04-02",1081,"INE461B01014"]
["RESPONIND","EQ",40,41,39.9,40.3,40.6,39.3,28017,1130986.7,"2018-04-02",192,"INE688D01026"]
["REVATHI","EQ",569,579.4,537.05,575.15,576,528.4,559,318323.1,"2018-04-02",81,"INE617A01013"]
["RHFL","EQ",59.85,61.85,59.5,61.2,61,59.6,357838,21749569.5,"2018-04-02",6251,"INE217K01011"]
["RICOAUTO","EQ",79,84.9,79,84.05,84.7,78.35,755071,62173941.25,"2018-04-02",5587,"INE209B01025"]
["RIIL","EQ",437,464.7,435.1,461.1,459.5,433.4,775121,350897933.85,"2018-04-02",15587,"INE046A01015"]
["RJL","EQ",316.55,317.8,313,316.1,315,311.55,7927,2503802.85,"2018-04-02",191,"INE722H01016"]
["RKDL","EQ",13.3,13.35,12.6,13.35,13.35,12.75,6005,79236.25,"2018-04-02",43,"INE722J01012"]
["RKFORGE","EQ",717,780,716.95,768.2,768,702.65,35033,26526334.8,"2018-04-02",1788,"INE399G01015"]
["RMCL","EQ",28.3,28.45,27.5,27.95,27.6,27.55,199849,5566325.7,"2018-04-02",971,"INE172H01014"]
["RML","EQ",848.05,880.05,848,863.35,869,841.2,6151,5299033.8,"2018-04-02",597,"INE050H01012"]
["RNAM","EQ",249.7,259,248,254.6,254.05,247.45,722252,182504843.9,"2018-04-02",2134,"INE298J01013"]
["RNAVAL","EQ",27.95,28.6,27.5,28.15,28.2,27.4,5355463,150232278.85,"2018-04-02",12000,"INE542F01012"]
["ROHITFERRO","EQ",2.5,2.5,2.5,2.5,2.5,2.6,11702,29255,"2018-04-02",26,"INE248H01012"]
["ROHLTD","EQ",161.6,168.55,159,167.2,168,158.6,37770,6206156.65,"2018-04-02",560,"INE283H01019"]
["ROLLT","EQ",4.65,4.95,4.55,4.8,4.9,4.75,22403,109328.45,"2018-04-02",68,"INE927A01040"]
["ROLTA","EQ",57.6,60,57.6,59.75,59.9,57.25,608497,36070236.65,"2018-04-02",4061,"INE293A01013"]
["ROSSELLIND","EQ",94,101,93.25,97.6,96.55,91.8,12906,1253760.9,"2018-04-02",230,"INE847C01020"]
["RPGLIFE","EQ",388,399.25,381.75,397.15,399,381.8,15180,5970193.5,"2018-04-02",639,"INE105J01010"]
["RPOWER","EQ",36.25,37.7,36.25,37.45,37.5,36.1,4570412,169623212.8,"2018-04-02",10481,"INE614G01033"]
["RPPINFRA","EQ",275.05,285,268.2,277.45,276.4,268.95,478630,132202149.85,"2018-04-02",6478,"INE324L01013"]
["RRSLGETF","EQ",17.1,17.1,17.1,17.1,17.1,17.11,301,5147.1,"2018-04-02",2,"INF204KB1882"]
["RSSOFTWARE","EQ",51.6,54,51.6,52.95,53.5,51.3,100170,5299587.85,"2018-04-02",928,"INE165B01029"]
["RSWM","EQ",328.2,335,322.4,328.95,330,328.2,15006,4957465.1,"2018-04-02",549,"INE611A01016"]
["RSYSTEMS","EQ",36.1,36.95,35.6,36.1,36.2,36.1,12831,463207.2,"2018-04-02",145,"INE411H01032"]
["RTNINFRA","EQ",5.5,5.55,5.3,5.4,5.4,5.55,535172,2895009.95,"2018-04-02",332,"INE834M01019"]
["RTNPOWER","EQ",5.2,5.4,5.15,5.3,5.35,5.15,2100125,11085465.9,"2018-04-02",899,"INE399K01017"]
["RUBYMILLS","EQ",290,306.9,290,304.3,303,296.8,3043,907234.5,"2018-04-02",77,"INE301D01026"]
["RUCHIRA","EQ",163.9,170,161.35,169.55,170,160.3,42903,7146417.85,"2018-04-02",955,"INE803H01014"]
["RUCHISOYA","EQ",16.4,17.05,16.25,16.6,16.65,15.95,372997,6189721.8,"2018-04-02",856,"INE619A01027"]
["RUPA","EQ",381.45,392,376,388.7,392,372.35,20607,7958037.15,"2018-04-02",774,"INE895B01021"]
["RUSHIL","EQ",793,826.9,793,820.25,823,790.15,4747,3880416.2,"2018-04-02",458,"INE573K01017"]
["SADBHAV","EQ",389.45,395.95,386.15,390.3,389.5,389.45,33421,13096305.15,"2018-04-02",2599,"INE226H01026"]
["SADBHIN","EQ",132.95,135,131,133.1,132.5,132.55,38922,5191982.6,"2018-04-02",671,"INE764L01010"]
["SAGCEM","EQ",923,940,923,933.1,934.95,923,1506,1402387.5,"2018-04-02",151,"INE229C01013"]
["SAIL","EQ",71.7,73.6,70.55,73.05,73.4,70.2,8880959,643939580.4,"2018-04-02",24289,"INE114A01011"]
["SAKHTISUG","EQ",16.7,17.25,16.2,17,17,16.25,100521,1700644.8,"2018-04-02",482,"INE623A01011"]
["SAKSOFT","EQ",228.25,228.25,220,227,227.1,222.4,15914,3599805.7,"2018-04-02",180,"INE667G01015"]
["SAKUMA","EQ",143.7,147.75,142.05,145,147.45,140.75,9066,1304076.45,"2018-04-02",298,"INE190H01016"]
["SALASAR","EQ",335,339.9,331.65,338.55,339.8,332.3,7008,2361745,"2018-04-02",279,"INE170V01019"]
["SALONA","EQ",89.8,93,85.9,88.1,93,89.8,1134,99412.8,"2018-04-02",36,"INE498E01010"]
["SALORAINTL","EQ",38.7,38.75,38.7,38.75,38.75,36.95,150,5810,"2018-04-02",3,"INE924A01013"]
["SALSTEEL","EQ",7.6,7.7,7.1,7.7,7.7,7.35,44876,344296.45,"2018-04-02",67,"INE658G01014"]
["SALZERELEC","EQ",198.15,203.95,198.15,203.05,202.5,200.55,28667,5769573.95,"2018-04-02",462,"INE457F01013"]
["SAMBHAAV","EQ",9.05,9.5,9,9.45,9.5,9.05,46902,440163.75,"2018-04-02",82,"INE699B01027"]
["SANCO","EQ",30.85,32.5,30.85,31.6,31.6,30.85,18846,603264.95,"2018-04-02",183,"INE782L01012"]
["SANDESH","EQ",1008.7,1024.9,981.35,1021.5,1018,984.2,557,565153.8,"2018-04-02",120,"INE583B01015"]
["SANDHAR","EQ",346.1,351.75,318.25,322.15,321,332,9834709,3333744266.65,"2018-04-02",146817,"INE278H01035"]
["SANGAMIND","EQ",124,126.9,121.3,122.35,123,120.85,26550,3271659.8,"2018-04-02",446,"INE495C01010"]
["SANGHIIND","EQ",117.3,121.4,117.15,120.7,120.5,118.15,112486,13503588,"2018-04-02",1705,"INE999B01013"]
["SANGHVIFOR","EQ",28.3,29.95,28.3,29,29.5,29.3,5121,147675.55,"2018-04-02",65,"INE263L01013"]
["SANGHVIMOV","EQ",173.45,182,171.55,180.95,181,173.45,36689,6580210.1,"2018-04-02",626,"INE989A01024"]
["SANOFI","EQ",5176.95,5190,5085,5116.05,5085,5189.65,1376,7074763.1,"2018-04-02",556,"INE058A01010"]
["SANWARIA","EQ",20.8,20.8,20.55,20.8,20.8,19.85,4422866,91919881.8,"2018-04-02",2879,"INE890C01046"]
["SARDAEN","EQ",427.5,441.7,425.95,438.85,440.4,422.7,69307,30082312.45,"2018-04-02",4121,"INE385C01013"]
["SAREGAMA","EQ",661.8,694,661.8,688,694,655.65,73658,50207642.1,"2018-04-02",3121,"INE979A01017"]
["SARLAPOLY","EQ",50.5,54.5,50.5,54.15,54.4,51.9,69964,3733162.3,"2018-04-02",528,"INE453D01025"]
["SASKEN","EQ",705,710,692.45,697.75,695,700.3,6326,4429306.7,"2018-04-02",341,"INE231F01020"]
["SASTASUNDR","EQ",108.55,112.6,108.55,110.95,111,108.55,5178,575045.95,"2018-04-02",49,"INE019J01013"]
["SATHAISPAT","EQ",18,18.3,17.6,18,18.15,17.65,40728,734712.4,"2018-04-02",128,"INE176C01016"]
["SATIN","EQ",399.25,404.95,396.45,398.2,396.9,396.6,11365,4545967.55,"2018-04-02",534,"INE836B01017"]
["SBILIFE","EQ",681,695,681,683.9,682.95,678.25,263227,180308059.75,"2018-04-02",14676,"INE123W01016"]
["SBIN","EQ",251.8,252,244.9,246.15,246,249.9,14993188,3706522223.15,"2018-04-02",107701,"INE062A01020"]
["SCHAEFFLER","EQ",5360,5591.85,5260,5508.4,5480,5201.15,1515,8224977.7,"2018-04-02",765,"INE513A01014"]
["SCHAND","EQ",414.45,424.8,406.1,409.45,407.2,410.55,28023,11525623.95,"2018-04-02",1308,"INE807K01035"]
["SCHNEIDER","EQ",113.05,118.25,113,114.55,114.7,111.4,137419,15952680.65,"2018-04-02",1290,"INE839M01018"]
["SCI","EQ",64.8,65.85,64.4,65,65.25,64.15,547607,35651437.65,"2018-04-02",2619,"INE109A01011"]
["SDBL","EQ",227.35,238.7,227.35,236.2,238.7,225.85,52395,12252579.9,"2018-04-02",848,"INE480C01012"]
["SEAMECLTD","EQ",194.5,203.15,190.6,202.3,202,193.5,16118,3222784.9,"2018-04-02",172,"INE497B01018"]
["SELAN","EQ",193.95,198.95,191.8,195.85,198.95,190,48804,9501206.65,"2018-04-02",573,"INE818A01017"]
["SELMCL","EQ",1.95,2,1.95,2,2,1.95,87324,174578.9,"2018-04-02",55,"INE105I01012"]
["SENSEXIWIN","EQ",355,365,344.85,347.86,347.86,365,158,55054.6,"2018-04-02",19,"INF346A01034"]
["SEPOWER","EQ",6.8,7.2,6.8,7.15,7.15,7,328,2318.75,"2018-04-02",6,"INE735M01018"]
["SEQUENT","EQ",78.2,80.35,72.7,73.4,73,77.15,339930,25756693.2,"2018-04-02",3834,"INE807F01027"]
["SESHAPAPER","EQ",870,935.45,856,885.45,890,859.4,5287,4698788.15,"2018-04-02",473,"INE630A01016"]
["SETCO","EQ",52.8,55.8,52.1,55.15,55.4,51.3,1168385,63991923.4,"2018-04-02",9917,"INE878E01021"]
["SETFGOLD","EQ",2784.95,2798.5,2775.3,2785.55,2785,2791.85,1250,3481211.35,"2018-04-02",367,"INF200K01099"]
["SETFNIF50","EQ",102,103.21,102,103.15,102.9,101.94,6308,647339.19,"2018-04-02",77,"INF200KA1FS1"]
["SETFNIFBK","EQ",245,245.22,242.5,244.89,244.75,244.72,165092,40134680.02,"2018-04-02",51,"INF200KA1580"]
["SETFNN50","EQ",290.55,293.93,288.9,293.5,293.5,288.47,275,80232.91,"2018-04-02",24,"INF200KA1598"]
["SFL","EQ",1529.95,1573.95,1490.3,1555.6,1556,1492.05,1048,1615280.75,"2018-04-02",342,"INE916U01025"]
["SGL","EQ",16.25,17.4,16.25,16.95,17,16.8,2399,40726.55,"2018-04-02",38,"INE353H01010"]
["SHAHALLOYS","EQ",43.95,43.95,43.95,43.95,43.95,41.9,24260,1066227,"2018-04-02",84,"INE640C01011"]
["SHAKTIPUMP","EQ",550.65,565,548,561.8,564.5,545.2,48411,26957449.65,"2018-04-02",1844,"INE908D01010"]
["SHALBY","EQ",208.15,213.9,207.5,213.35,212.55,206.9,103360,21810221.5,"2018-04-02",2416,"INE597J01018"]
["SHALPAINTS","EQ",141,148.8,140,147.9,147.55,140.85,31599,4536933.9,"2018-04-02",476,"INE849C01026"]
["SHANKARA","EQ",1769,1895.4,1760.75,1855.2,1838,1752.8,134131,246994483.95,"2018-04-02",11793,"INE274V01019"]
["SHANTIGEAR","EQ",129.05,136.4,129.05,135.7,135,129.3,14452,1941904.2,"2018-04-02",290,"INE631A01022"]
["SHARDACROP","EQ",385,391,381.25,387.55,384,381.25,4497,1745514,"2018-04-02",294,"INE221J01015"]
["SHARDAMOTR","EQ",1932.15,1999,1932.15,1977.2,1973,1923.15,3010,5960495.05,"2018-04-02",344,"INE597I01010"]
["SHARIABEES","EQ",258,258,246,246,246,258.5,20,5015.5,"2018-04-02",9,"INF732E01128"]
["SHEMAROO","EQ",516,533,515,529.6,530.75,511.95,14927,7870838.45,"2018-04-02",481,"INE363M01019"]
["SHILPAMED","EQ",466.8,472.8,460.05,465.2,463.05,463.65,46658,21665382.85,"2018-04-02",1434,"INE790G01031"]
["SHILPI","EQ",7.55,7.9,7.55,7.9,7.9,7.55,63488,498079.45,"2018-04-02",172,"INE510K01019"]
["SHIRPUR-G","EQ",125.1,130,125,128.75,130,124.75,2966,374449.8,"2018-04-02",73,"INE196B01016"]
["SHIVAMAUTO","EQ",69.95,81.7,68.45,78.7,78.5,68.1,379459,29228111.05,"2018-04-02",2844,"INE637H01024"]
["SHIVAMILLS","EQ",58.5,63.45,53.4,60.35,59.35,53.4,10161,606264.2,"2018-04-02",248,"INE644Y01017"]
["SHIVATEX","EQ",465,482.3,452.2,480.55,471.1,469.95,1498,704097.55,"2018-04-02",54,"INE705C01020"]
["SHK","EQ",264.9,264.9,256,256.8,256.1,259.05,27152,7001326.85,"2018-04-02",2337,"INE500L01026"]
["SHOPERSTOP","EQ",530,554,520.7,547.05,550.25,526.6,78979,42762933.1,"2018-04-02",1512,"INE498B01024"]
["SHREECEM","EQ",16200,16484,16039.5,16410.25,16400,16196.45,42960,696180836.35,"2018-04-02",7650,"INE070A01015"]
["SHREEPUSHK","EQ",205.6,208.55,203.6,204.75,204.5,203.2,86925,17840364.35,"2018-04-02",1507,"INE712K01011"]
["SHREERAMA","EQ",11.45,11.55,11.1,11.15,11.1,11,10479,117401.65,"2018-04-02",33,"INE879A01019"]
["SHREYANIND","EQ",146.45,152,144.2,148.45,147,144.95,30382,4517629.9,"2018-04-02",572,"INE231C01019"]
["SHREYAS","EQ",501,515,501,511.5,510,505.7,2109,1078275.2,"2018-04-02",91,"INE757B01015"]
["SHRIRAMCIT","EQ",2105,2216.5,2105,2193.45,2200,2131.55,4546,9866772.05,"2018-04-02",585,"INE722A01011"]
["SHRIRAMEPC","EQ",26,27.4,26,27.2,27,26.2,117404,3174560.25,"2018-04-02",419,"INE964H01014"]
["SHYAMCENT","EQ",8.75,9.3,8.7,9.25,9.25,8.9,242656,2222018.9,"2018-04-02",56,"INE979R01011"]
["SHYAMTEL","EQ",19.5,19.65,19.5,19.5,19.5,20.5,7203,140716.45,"2018-04-02",31,"INE635A01023"]
["SICAGEN","EQ",36.1,38.3,36,37.8,38.3,35.8,21975,816075.85,"2018-04-02",202,"INE176J01011"]
["SICAL","EQ",217.05,224.9,216.8,218.7,218,215.85,31891,6992299.65,"2018-04-02",295,"INE075B01012"]
["SIEMENS","EQ",1079.8,1107.7,1063,1101.85,1105,1072.85,176454,190793340.75,"2018-04-02",12795,"INE003A01024"]
["SIGNET","EQ",6.7,6.95,6.7,6.95,6.95,6.65,74361,511731.1,"2018-04-02",127,"INE529F01027"]
["SILINV","EQ",358.95,363.8,353.2,361.9,363,348,2674,961513.85,"2018-04-02",131,"INE923A01015"]
["SIMBHALS","EQ",14.75,16.95,14.5,15.25,15,14.75,161280,2515327.6,"2018-04-02",494,"INE748T01016"]
["SIMPLEX","EQ",22.5,22.95,22.5,22.95,22.95,21.9,10256,234370.15,"2018-04-02",36,"INE898F01018"]
["SIMPLEXINF","EQ",535.6,542,530.35,533.45,531.05,530.8,6550,3518958.3,"2018-04-02",471,"INE059B01024"]
["SINTEX","EQ",18.05,18.55,18.05,18.45,18.45,17.95,1997654,36668938.75,"2018-04-02",4142,"INE429C01035"]
["SIS","EQ",1119.6,1155,1092,1133.35,1122,1121.85,4507,5066455.2,"2018-04-02",811,"INE285J01010"]
["SITINET","EQ",15.2,15.85,15,15.6,15.8,14.85,39641,607913.05,"2018-04-02",392,"INE965H01011"]
["SIYSIL","EQ",613.9,624,602.95,611.65,610,602.95,7883,4844531.85,"2018-04-02",445,"INE076B01028"]
["SJVN","EQ",33.6,33.75,33.05,33.2,33.15,33.1,506774,16886398,"2018-04-02",2719,"INE002L01015"]
["SKFINDIA","EQ",1753.2,1801.95,1753.2,1791.35,1782.5,1753.2,13311,23866909.55,"2018-04-02",930,"INE640A01023"]
["SKIPPER","EQ",217,224.5,216.1,222.3,223,211.25,37568,8304731.4,"2018-04-02",882,"INE439E01022"]
["SKMEGGPROD","EQ",86.1,88.85,86.1,87,86.5,85.85,98207,8579747.1,"2018-04-02",1066,"INE411D01015"]
["SMARTLINK","EQ",85.75,85.85,82.5,85.2,85.7,84.15,7012,593305.45,"2018-04-02",108,"INE178C01020"]
["SMLISUZU","EQ",775.8,790,754.6,773.5,770,768.6,78039,60774975.3,"2018-04-02",1987,"INE294B01019"]
["SMPL","EQ",1.1,1.15,1.05,1.05,1.05,1.1,112269,118467.3,"2018-04-02",41,"INE215G01021"]
["SMSLIFE","EQ",393,399.95,383,393.1,387.2,383.2,854,332529.5,"2018-04-02",12,"INE320X01016"]
["SMSPHARMA","EQ",74.4,79.3,73.55,76.85,77.85,73.1,64656,4972621.85,"2018-04-02",808,"INE812G01025"]
["SNOWMAN","EQ",45.45,46.85,44.9,46.6,46.8,44.75,516251,23641386.15,"2018-04-02",3074,"INE734N01019"]
["SOBHA","EQ",514.9,516.95,500.05,512.3,512.9,508,146487,74745093.8,"2018-04-02",8627,"INE671H01015"]
["SOLARINDS","EQ",1052,1082.8,1052,1067.6,1062,1068.55,32367,34599616.4,"2018-04-02",414,"INE343H01029"]
["SOMANYCERA","EQ",654.2,669.95,651.2,655.3,658.1,663.9,70532,46534428.85,"2018-04-02",4949,"INE355A01028"]
["SOMATEX","EQ",10.85,11.65,10.85,11.45,11.55,11.2,6312,71487.9,"2018-04-02",31,"INE314C01013"]
["SOMICONVEY","EQ",48.1,51.35,47.75,50.85,50.95,48.2,2447,121446.8,"2018-04-02",49,"INE323J01019"]
["SONASTEER","EQ",100,102,97.6,99.4,99.5,99,177830,17743498.3,"2018-04-02",1158,"INE643A01035"]
["SONATSOFTW","EQ",320.9,320.9,311.05,315,315,312.9,177649,55939285.1,"2018-04-02",3106,"INE269A01021"]
["SORILHOLD","EQ",208.5,211.55,203,211.55,211.55,201.5,22207,4670400.75,"2018-04-02",190,"INE126M01010"]
["SORILINFRA","EQ",199.35,203.3,195.5,203.3,203.3,193.65,57703,11674505.3,"2018-04-02",525,"INE034H01016"]
["SOTL","EQ",1400,1440,1400,1419.55,1406,1426.5,632,897962.75,"2018-04-02",181,"INE035D01012"]
["SOUTHBANK","EQ",22.95,23.55,22.9,23.45,23.45,22.8,4514187,104714283.4,"2018-04-02",10945,"INE683A01023"]
["SPAL","EQ",337.75,345.85,330.45,332.35,333.5,334.25,13831,4668748.1,"2018-04-02",565,"INE212I01016"]
["SPARC","EQ",380,386.4,375,382.95,384.95,377.35,118458,45265112.45,"2018-04-02",3656,"INE232I01014"]
["SPECIALITY","EQ",121.1,134.7,121.1,127.8,128,123.15,100291,13035030.55,"2018-04-02",1508,"INE247M01014"]
["SPHEREGSL","EQ",30.9,30.9,30.15,30.8,30.8,29.9,3381,103400.7,"2018-04-02",38,"INE737B01033"]
["SPIC","EQ",33.6,35.1,33.6,34.65,34.8,33.5,206329,7130691.85,"2018-04-02",756,"INE147A01011"]
["SPICEMOBI","EQ",16.15,16.75,16.05,16.4,16.35,16.15,5981,97576.35,"2018-04-02",55,"INE927C01020"]
["SPLIL","EQ",21.3,24.1,21.3,23.75,23.75,22.3,7794,184745.5,"2018-04-02",56,"INE978G01016"]
["SPMLINFRA","EQ",88,97.6,86.2,95.25,96,88.45,21163,1922616.2,"2018-04-02",226,"INE937A01023"]
["SPTL","EQ",57.8,59.6,57.8,59.1,59.4,57.5,1466125,86310244.25,"2018-04-02",6370,"INE501W01021"]
["SQSBFSI","EQ",489.8,489.8,479,484.05,488,484.1,8226,3981267.4,"2018-04-02",117,"INE201K01015"]
["SREEL","EQ",231,234.7,227,232.55,231.9,225,8747,2025790.55,"2018-04-02",258,"INE099F01013"]
["SREINFRA","EQ",75,77.25,74.3,76.45,76.75,73.5,1421217,108474781.55,"2018-04-02",7406,"INE872A01014"]
["SRF","EQ",1974.7,1996,1960,1988.15,1986.95,1955.15,119688,237191959.95,"2018-04-02",5973,"INE647A01010"]
["SRHHYPOLTD","EQ",154.7,154.7,144.4,149.15,148,144.7,2738,407710.1,"2018-04-02",75,"INE917H01012"]
["SRIPIPES","EQ",325,344.4,324.05,341.8,344,321.95,60280,20405021.6,"2018-04-02",1831,"INE943C01027"]
["SRSLTD","EQ",0.95,1,0.9,0.9,1,0.95,1017709,975555.35,"2018-04-02",445,"INE219H01039"]
["SRTRANSFIN","EQ",1441,1486.5,1397.6,1468.25,1470.95,1439.6,1056721,1518625885.8,"2018-04-02",61266,"INE721A01013"]
["SSWL","EQ",1069.05,1130.05,1059.95,1109.5,1110,1064.95,15215,16751681.35,"2018-04-02",1368,"INE802C01017"]
["STAR","EQ",675,687.15,668.85,684.9,685,669.15,286716,195142745.5,"2018-04-02",12665,"INE939A01011"]
["STARCEMENT","EQ",115.65,122.7,115.65,120.7,122,116.1,113381,13633330.75,"2018-04-02",864,"INE460H01021"]
["STARPAPER","EQ",202.9,211.5,200.65,209.7,209,199.75,70905,14778547.35,"2018-04-02",1440,"INE733A01018"]
["STCINDIA","EQ",136,141.95,136,140.8,140.5,135.6,49701,6936895.4,"2018-04-02",889,"INE655A01013"]
["STEELXIND","EQ",24.95,25.85,23.95,25.55,25.5,24.95,170949,4312159.5,"2018-04-02",403,"INE503B01013"]
["STEL","EQ",103.35,109.2,101.1,105.15,105.1,99.3,31597,3355571.75,"2018-04-02",465,"INE577L01016"]
["STERTOOLS","EQ",364.05,375,356.65,374.55,374,363.2,6945,2543559.95,"2018-04-02",383,"INE334A01023"]
["STINDIA","EQ",12.1,12.7,11.6,12.7,12.7,12.1,642,7845.9,"2018-04-02",12,"INE090C01019"]
["STRTECH","EQ",315.75,329.2,315,327,328.5,312.4,788665,254237471.3,"2018-04-02",16819,"INE089C01029"]
["SUBEX","EQ",7.8,8,7.7,7.9,7.95,7.7,2019432,15908573.3,"2018-04-02",1431,"INE754A01014"]
["SUBROS","EQ",295,331.7,294,318.25,319.5,291.25,182011,57666866.8,"2018-04-02",5352,"INE287B01021"]
["SUDARSCHEM","EQ",441,443.5,431.25,436.05,436,440.05,8766,3826503.7,"2018-04-02",448,"INE659A01023"]
["SUMEETINDS","EQ",16.05,16.3,13.9,14.2,14.4,15.4,6538948,93943725.85,"2018-04-02",7611,"INE235C01010"]
["SUMMITSEC","EQ",830,830,786.05,801.9,800.1,790.05,1181,951417.25,"2018-04-02",88,"INE519C01017"]
["SUNCLAYLTD","EQ",4850.1,4949,4816.75,4863.5,4826,4816.75,2428,11826881.1,"2018-04-02",353,"INE105A01035"]
["SUNDARAM","EQ",2.95,3.5,2.9,3.5,3.5,2.95,1886087,6277566.35,"2018-04-02",1377,"INE108E01023"]
["SUNDARMFIN","EQ",1698,1720.05,1682.3,1699.35,1698,1677.2,12267,20852056.55,"2018-04-02",2060,"INE660A01013"]
["SUNDRMBRAK","EQ",518.9,538.5,500.8,536.45,538,505.4,2208,1163203.6,"2018-04-02",246,"INE073D01013"]
["SUNDRMFAST","EQ",564,569.55,554.85,564.2,564,551.3,89259,50145647.55,"2018-04-02",4596,"INE387A01021"]
["SUNFLAG","EQ",76.2,78.8,76.2,78.05,78.65,75.15,432100,33481505.9,"2018-04-02",2452,"INE947A01014"]
["SUNILHITEC","EQ",8.5,8.55,7.9,8,8,8.25,3954484,32350720.25,"2018-04-02",3958,"INE305H01028"]
["SUNPHARMA","EQ",500.9,510,496.05,507.85,507.5,495.1,2924481,1474943076.35,"2018-04-02",53805,"INE044A01036"]
["SUNTECK","EQ",426,431.65,416,418.85,417.65,425.3,210180,88532839.25,"2018-04-02",5368,"INE805D01034"]
["SUNTV","EQ",850.9,863.9,845.1,860,860.75,848.6,919291,786654649.45,"2018-04-02",35145,"INE424H01027"]
["SUPERHOUSE","EQ",130.05,141,129.1,134.35,134,128.4,37045,5018738.5,"2018-04-02",732,"INE712B01010"]
["SUPERSPIN","EQ",12.25,12.25,11.6,12.25,12.25,11.7,13469,163226.25,"2018-04-02",50,"INE662A01027"]
["SUPPETRO","EQ",327.95,328,321.5,326.9,326,321.55,6027,1962364.7,"2018-04-02",159,"INE663A01017"]
["SUPRAJIT","EQ",280.1,289.45,278.5,288,287.8,278.5,28008,8046464.95,"2018-04-02",1298,"INE399C01030"]
["SUPREMEIND","EQ",1173,1205.8,1173,1194.7,1190,1194.05,28202,33580143.2,"2018-04-02",2428,"INE195A01028"]
["SUPREMEINF","EQ",53,57,49.75,51.9,51.5,53.15,139506,7327535.95,"2018-04-02",666,"INE550H01011"]
["SURANASOL","EQ",13,13.25,12.65,13.25,13.25,12.65,12490,163664.85,"2018-04-02",71,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.7,4.5,4.7,4.7,4.5,9233,43371.6,"2018-04-02",24,"INE130B01031"]
["SURYALAXMI","EQ",64.95,67.75,64.15,67.1,67.75,63.8,10281,682694.2,"2018-04-02",127,"INE713B01026"]
["SURYAROSNI","EQ",385,405,385,401.85,405,381.5,142698,56724087.6,"2018-04-02",3925,"INE335A01012"]
["SUTLEJTEX","EQ",74.65,75.9,72,73.2,73.1,72.85,30661,2262280.55,"2018-04-02",500,"INE645H01027"]
["SUVEN","EQ",169,173.45,168.25,172.8,172.8,167.4,121588,20949925.75,"2018-04-02",1842,"INE495B01038"]
["SUZLON","EQ",10.85,11.25,10.8,11.1,11.1,10.7,20807986,228105607.25,"2018-04-02",11032,"INE040H01021"]
["SWANENERGY","EQ",178,188.4,177.3,187.65,188.4,178.25,246570,44935598.55,"2018-04-02",2481,"INE665A01038"]
["SWARAJENG","EQ",2019.9,2030,1980.8,1988.05,1987.4,2004.7,3465,6939022.2,"2018-04-02",472,"INE277A01016"]
["SWELECTES","EQ",362.6,385,362.6,382,380.05,357.85,3546,1340325.7,"2018-04-02",268,"INE409B01013"]
["SYMPHONY","EQ",1801,1812,1784,1793.75,1795.5,1791.85,27356,49186929.25,"2018-04-02",2887,"INE225D01027"]
["SYNCOM","EQ",4.75,5.25,4.5,4.95,5,4.55,164273,800679.85,"2018-04-02",311,"INE602K01014"]
["SYNDIBANK","EQ",56.15,56.85,55.4,56.5,56.6,55.45,2600442,145867951.8,"2018-04-02",7630,"INE667A01018"]
["SYNGENE","EQ",600,600,585,588.95,590,597.2,34860,20520641.15,"2018-04-02",6756,"INE398R01022"]
["TAINWALCHM","EQ",97.95,98.7,92.45,98.6,98.55,94,4937,482109.7,"2018-04-02",166,"INE123C01018"]
["TAJGVK","EQ",166.9,169.9,165.15,166.9,166.95,164.65,19923,3331892.05,"2018-04-02",435,"INE586B01026"]
["TAKE","EQ",163.05,172,163.05,170.3,169.55,163.65,145150,24486592.9,"2018-04-02",4554,"INE142I01023"]
["TALBROAUTO","EQ",287.95,295,282.05,290.4,291,279.6,27470,7934778.8,"2018-04-02",816,"INE187D01011"]
["TANLA","EQ",30.7,33.7,30.7,33.45,33.35,30.55,623832,20379892.25,"2018-04-02",1802,"INE483C01032"]
["TARAJEWELS","EQ",12,12.4,11.7,12,11.95,11.85,72812,867295.8,"2018-04-02",293,"INE799L01016"]
["TARAPUR","EQ",4.95,5.35,4.95,5.35,5.35,5.1,2668,13714.3,"2018-04-02",9,"INE747K01017"]
["TARMAT","EQ",39.9,46.5,39.9,45.3,44.7,39.25,95491,4224921.65,"2018-04-02",1019,"INE924H01018"]
["TASTYBITE","EQ",7525.6,7525.6,7210,7399.15,7363,7309.05,896,6603886.25,"2018-04-02",222,"INE488B01017"]
["TATACHEM","EQ",683.95,693.75,679.25,691.3,690.65,677.15,524043,360884405.15,"2018-04-02",15030,"INE092A01019"]
["TATACOFFEE","EQ",114,122.35,113.2,121.4,122,113,2127529,251082739.2,"2018-04-02",11175,"INE493A01027"]
["TATACOMM","EQ",620.95,642.15,620.95,637.85,636.3,620.15,159564,101101404.4,"2018-04-02",6939,"INE151A01013"]
["TATAELXSI","EQ",991,1009,986.55,1002.05,1001.25,985.35,514571,514093203.35,"2018-04-02",11620,"INE670A01012"]
["TATAGLOBAL","EQ",259.35,278.4,259.35,276.95,277.45,258.75,6610831,1791802099.45,"2018-04-02",45240,"INE192A01025"]
["TATAINVEST","EQ",748.9,779,737.05,770.05,766.1,735.65,17030,12948162.4,"2018-04-02",1258,"INE672A01018"]
["TATAMETALI","EQ",736,789.9,736,780.25,780.5,743.15,120598,92596198.4,"2018-04-02",4242,"INE056C01010"]
["TATAMOTORS","EQ",335,340.8,332.7,339.15,340.4,326.85,9874486,3321929388.2,"2018-04-02",87501,"INE155A01022"]
["TATAMTRDVR","EQ",186,190.55,186,189.45,190.3,183.3,1230143,231124724.55,"2018-04-02",23253,"IN9155A01020"]
["TATAPOWER","EQ",79,82.2,78.75,81.9,81.75,79,3657360,295420377.2,"2018-04-02",19189,"INE245A01021"]
["TATASPONGE","EQ",930,979.9,928.8,973.9,977.05,919.65,130249,124518762.45,"2018-04-02",4452,"INE674A01014"]
["TATASTEEL","EQ",573.1,580.3,568.1,578.8,577.65,571.05,6889345,3964703024.3,"2018-04-02",106474,"INE081A01012"]
["TBZ","EQ",85.4,90.8,85.4,89.65,90.8,85.25,117608,10414832.6,"2018-04-02",1428,"INE760L01018"]
["TCI","EQ",271,276.6,267.75,276.15,276,270.4,27095,7422939.55,"2018-04-02",935,"INE688A01022"]
["TCIEXP","EQ",472.5,480.4,459.55,478,475.2,473.65,7785,3643724.5,"2018-04-02",400,"INE586V01016"]
["TCIFINANCE","EQ",24.4,25.95,24.4,25.6,25.65,24.4,54976,1383860.1,"2018-04-02",454,"INE911B01018"]
["TCPLPACK","EQ",616,617,582.5,606.15,605,572.95,1488,885573.3,"2018-04-02",52,"INE822C01015"]
["TCS","EQ",2840,2914,2840,2909.65,2903,2849.15,831494,2402139242.2,"2018-04-02",67851,"INE467B01029"]
["TDPOWERSYS","EQ",192.75,198.7,190,195,198.65,189.95,14165,2744840.8,"2018-04-02",412,"INE419M01019"]
["TEAMLEASE","EQ",2299,2367,2211.25,2336.45,2330,2221.4,37204,86421623.5,"2018-04-02",6108,"INE985S01024"]
["TECHM","EQ",638.7,646.5,634.1,640.3,641.3,638.7,2095519,1339928725.55,"2018-04-02",67776,"INE669C01036"]
["TECHNO","EQ",373.45,375,368,371.3,370.5,373.45,11728,4370793.95,"2018-04-02",343,"INE286K01024"]
["TECHNOFAB","EQ",220.5,220.6,211.65,215,215,210.1,1891,407987.25,"2018-04-02",39,"INE509K01011"]
["TEJASNET","EQ",370,373,365.9,368,367.7,365.65,58934,21692803.75,"2018-04-02",1869,"INE010J01012"]
["TERASOFT","EQ",37.6,40.6,37.6,39.8,39.8,37.15,17551,691221.05,"2018-04-02",174,"INE482B01010"]
["TEXINFRA","EQ",60,62.65,60,62,61.95,61.05,44530,2759782.3,"2018-04-02",324,"INE435C01024"]
["TEXMOPIPES","EQ",19.9,20.55,19.8,20.1,20.3,19.95,16280,329394.2,"2018-04-02",105,"INE141K01013"]
["TEXRAIL","EQ",83.45,85.95,82.6,85.35,85.2,83.4,200715,17065003.3,"2018-04-02",3326,"INE621L01012"]
["TFCILTD","EQ",153,156.4,152.5,154.05,153.65,152.05,131892,20277487.9,"2018-04-02",1433,"INE305A01015"]
["TFL","EQ",9.8,9.8,9.7,9.7,9.7,9.35,422,4105.6,"2018-04-02",4,"INE804H01012"]
["TGBHOTELS","EQ",36.95,38.4,36.5,37.7,37.35,36.05,25916,975449.75,"2018-04-02",347,"INE797H01018"]
["THANGAMAYL","EQ",491.1,512.5,480,512.5,512.5,488.1,9036,4514317.05,"2018-04-02",189,"INE085J01014"]
["THEMISMED","EQ",573.8,584.15,556,570.6,578,561.7,1008,574645.8,"2018-04-02",41,"INE083B01016"]
["THERMAX","EQ",1134.6,1144.9,1112.25,1122.4,1117,1134.6,57918,65171204.05,"2018-04-02",1743,"INE152A01029"]
["THIRUSUGAR","EQ",31,32.2,30.3,32.05,32.2,30.85,4424,140713.4,"2018-04-02",64,"INE409A01015"]
["THOMASCOOK","EQ",279.7,290,279.6,286.65,285,282.7,413364,118538813.6,"2018-04-02",7936,"INE332A01027"]
["THYROCARE","EQ",599,601.45,594,596.85,594,596.85,12659,7565438.05,"2018-04-02",752,"INE594H01019"]
["TI","EQ",18.4,18.9,17.9,18.6,18.55,18.75,56102,1033948.7,"2018-04-02",319,"INE133E01013"]
["TIDEWATER","EQ",6100.15,6240,6100,6204.15,6200,6097.5,608,3759346.35,"2018-04-02",264,"INE484C01022"]
["TIFIN","EQ",661,661,645.2,651.9,653.7,649.9,21379,13953604.05,"2018-04-02",1425,"INE149A01033"]
["TIIL","EQ",500.65,500.65,488,497.25,500,488.5,2287,1128669.85,"2018-04-02",179,"INE545H01011"]
["TIINDIA","EQ",229,261.9,223.05,254.05,252,222.4,1212116,283312626.8,"2018-04-02",3629,"INE974X01010"]
["TIL","EQ",450.55,482.4,450.55,475.4,473.05,446.7,11789,5552874.2,"2018-04-02",642,"INE806C01018"]
["TIMESGTY","EQ",40.5,42.5,40.5,42.5,42.5,40.5,501,21065.45,"2018-04-02",17,"INE289C01025"]
["TIMETECHNO","EQ",162.5,162.95,159.6,160.45,160.95,160.15,145955,23448243.15,"2018-04-02",1194,"INE508G01029"]
["TIMKEN","EQ",690,728,690,719.6,717,705.45,27750,19652378.45,"2018-04-02",764,"INE325A01013"]
["TINPLATE","EQ",189,202,188.15,198.65,201.5,187.05,1271706,248228216.9,"2018-04-02",17610,"INE422C01014"]
["TIPSINDLTD","EQ",95.55,97.8,95.5,97.8,97.8,93.15,898,87421,"2018-04-02",26,"INE716B01011"]
["TIRUMALCHM","EQ",1714,1935,1714,1911.25,1935,1702.6,158905,293572295.05,"2018-04-02",10368,"INE338A01016"]
["TITAN","EQ",943.1,948.5,926.3,944.1,941.5,942.3,2764385,2594789683.3,"2018-04-02",58618,"INE280A01028"]
["TMRVL","EQ",110.25,116.5,106.55,116.4,116.5,107.1,20027,2251982.1,"2018-04-02",324,"INE759V01019"]
["TNPETRO","EQ",50,52.5,49.15,51.9,52.4,49.1,116603,5921881.2,"2018-04-02",792,"INE148A01019"]
["TNPL","EQ",347,362.35,347,360.45,361,347.85,27619,9852423.05,"2018-04-02",949,"INE107A01015"]
["TOKYOPLAST","EQ",80.85,89,79.25,87.35,87.6,78.95,15968,1319161.7,"2018-04-02",463,"INE932C01012"]
["TORNTPHARM","EQ",1249.8,1274.7,1243.6,1266.35,1267.85,1249.75,32540,41109821.75,"2018-04-02",2308,"INE685A01028"]
["TORNTPOWER","EQ",230,234.9,227,234.1,233.45,229.25,591771,137360454.25,"2018-04-02",7320,"INE813H01021"]
["TPLPLASTEH","EQ",385.4,394,362.9,371.1,369.45,379.55,51715,19502689.1,"2018-04-02",2101,"INE413G01014"]
["TREEHOUSE","EQ",9.1,9.55,8.9,9.4,9.55,9.1,26875,250704,"2018-04-02",110,"INE040M01013"]
["TRENT","EQ",345,345.95,342,344,343.9,345.05,81436,28007067.65,"2018-04-02",3019,"INE849A01020"]
["TRF","EQ",223.05,234,223,234,234,222.9,13132,3040373.85,"2018-04-02",184,"INE391D01019"]
["TRIDENT","EQ",60.35,65,60,64.25,64.65,59.25,754978,47114367.8,"2018-04-02",4900,"INE064C01014"]
["TRIGYN","EQ",128.05,134.4,128.05,132.85,133,128.7,84048,11144077.6,"2018-04-02",1625,"INE948A01012"]
["TRIL","EQ",27.05,27.95,26.8,27.35,27.25,26.85,93400,2541140.55,"2018-04-02",455,"INE763I01026"]
["TRITURBINE","EQ",101.5,101.95,99.5,100.4,100.35,100.5,89858,8991182.05,"2018-04-02",1009,"INE152M01016"]
["TRIVENI","EQ",41,43.1,40.8,42.55,42.6,40.65,447570,18754130.8,"2018-04-02",2765,"INE256C01024"]
["TTKHLTCARE","EQ",1070.95,1092,1052,1070.1,1077.95,1051.9,7039,7537286.75,"2018-04-02",613,"INE910C01018"]
["TTKPRESTIG","EQ",6220.6,6369,6150,6341.55,6350,6184.05,7330,46242050.75,"2018-04-02",1697,"INE690A01010"]
["TTL","EQ",83,85.25,81.1,84.8,85,81.05,12488,1051634.45,"2018-04-02",145,"INE592B01016"]
["TTML","EQ",5.5,5.7,5.5,5.65,5.7,5.55,511072,2862476.15,"2018-04-02",516,"INE517B01013"]
["TV18BRDCST","EQ",68.8,70.5,67.55,70.15,69.9,67.1,8827620,612714552.25,"2018-04-02",19550,"INE886H01027"]
["TVSELECT","EQ",349.8,358.1,343,358.1,358.1,341.05,50105,17811548.7,"2018-04-02",991,"INE236G01019"]
["TVSMOTOR","EQ",621,665,620,660.45,658.5,619.3,1719311,1111124064.45,"2018-04-02",33801,"INE494B01023"]
["TVSSRICHAK","EQ",3260,3337,3212.05,3265.45,3236.2,3217.65,1656,5394893.65,"2018-04-02",533,"INE421C01016"]
["TVTODAY","EQ",488.8,507,480,488.45,489,488.6,321217,158762456.95,"2018-04-02",8518,"INE038F01029"]
["TVVISION","EQ",14.5,14.85,14.2,14.85,14.85,14.15,27725,407083.9,"2018-04-02",120,"INE871L01013"]
["TWL","EQ",110.55,115.35,110.5,114.2,114.4,109.7,411731,46667701.9,"2018-04-02",3966,"INE615H01020"]
["UBL","EQ",950,977.65,942.5,972.1,969.45,947.85,364910,349145832.9,"2018-04-02",13289,"INE686F01025"]
["UCALFUEL","EQ",237,246.85,234.05,244.95,245.25,235.75,64538,15557038.85,"2018-04-02",1352,"INE139B01016"]
["UCOBANK","EQ",22.4,22.4,21.5,21.75,21.9,21.6,431400,9379767.15,"2018-04-02",1706,"INE691A01018"]
["UFLEX","EQ",347,349.85,334.5,336.05,336.9,342.1,178060,60138572.85,"2018-04-02",4857,"INE516A01017"]
["UFO","EQ",372,385,372,384.7,384.1,372.9,15603,5967559.6,"2018-04-02",851,"INE527H01019"]
["UGARSUGAR","EQ",16.55,16.65,15.25,16.55,16.55,15.55,75255,1223564.55,"2018-04-02",398,"INE071E01023"]
["UJAAS","EQ",15.25,15.75,15.2,15.6,15.6,15.1,490087,7600964.3,"2018-04-02",1895,"INE899L01022"]
["UJJIVAN","EQ",346.5,352.35,343.1,350.2,350.6,345.45,698972,243352623.3,"2018-04-02",14646,"INE334L01012"]
["ULTRACEMCO","EQ",4123,4123,3923.05,3978.5,3968.65,3950,303869,1204904692.15,"2018-04-02",23954,"INE481G01011"]
["UMANGDAIRY","EQ",74.7,80,74.7,77.6,78,73.3,70065,5438032.25,"2018-04-02",802,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.05,33,34.65,"2018-04-02",1,"INE240C01028"]
["UNICHEMLAB","EQ",284,291.05,280.1,280.75,280.75,285.3,171877,48673383.2,"2018-04-02",4951,"INE351A01035"]
["UNIENTER","EQ",83.1,83.9,83.1,83.8,83.9,82.8,155,12935.25,"2018-04-02",5,"INE037A01022"]
["UNIONBANK","EQ",94.1,97.35,93.8,95.05,94.9,94,6112500,580921897.65,"2018-04-02",21242,"INE692A01016"]
["UNIPLY","EQ",381.95,405,380.1,393.75,396,378.15,29781,11786266,"2018-04-02",963,"INE950G01015"]
["UNITECH","EQ",5.65,5.85,5.65,5.8,5.85,5.55,9530992,54798233.25,"2018-04-02",5707,"INE694A01020"]
["UNITEDBNK","EQ",12.95,12.95,12.5,12.75,12.75,12.65,734426,9339176.5,"2018-04-02",1122,"INE695A01019"]
["UNITEDTEA","EQ",348,358,347,349.5,349.5,341.8,820,286597.5,"2018-04-02",18,"INE458F01011"]
["UNITY","EQ",4.15,4.5,4.15,4.5,4.5,4.3,20335,90482.3,"2018-04-02",52,"INE466H01028"]
["UNIVCABLES","EQ",135.95,141.6,133.45,138.6,138.25,130.6,62967,8678288.1,"2018-04-02",802,"INE279A01012"]
["UPL","EQ",736.9,756,730.5,752.4,752,730.25,1257184,937205064.5,"2018-04-02",49775,"INE628A01036"]
["USHAMART","EQ",18.95,20.95,18.55,20.3,20.7,18.3,874158,17245156.7,"2018-04-02",1900,"INE228A01035"]
["USHERAGRO","EQ",4.05,4.05,3.8,4.05,4,3.9,37016,146949.4,"2018-04-02",56,"INE235G01011"]
["UTINEXT50","EQ",290.25,290.25,286,287,287,290.25,504,146077,"2018-04-02",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1058.1,1058.1,1058.1,1058.1,1058.1,1054.3,4,4232.4,"2018-04-02",1,"INF789FB1X41"]
["UTISENSETF","EQ",344.65,344.75,343.9,344.75,344.75,343.06,29,9978,"2018-04-02",3,"INF789FB1X58"]
["UTTAMSUGAR","EQ",100.3,104.2,100.3,101.8,101.15,98.3,68675,7009837.05,"2018-04-02",1057,"INE786F01031"]
["V2RETAIL","EQ",422,443.8,418,436.65,437,418.15,83417,36123949.75,"2018-04-02",2667,"INE945H01013"]
["VADILALIND","EQ",856,857.5,845,851.1,848.9,845.85,18813,15997841.75,"2018-04-02",1088,"INE694D01016"]
["VAIBHAVGBL","EQ",693.5,703.9,685.05,697.25,698,689.1,14033,9735437.7,"2018-04-02",641,"INE884A01019"]
["VAKRANGEE","EQ",210.3,210.3,210.3,210.3,210.3,221.35,238618,50181365.4,"2018-04-02",1618,"INE051B01021"]
["VARDHACRLC","EQ",48.65,48.65,47.1,48.25,48.05,47.55,14338,688646.7,"2018-04-02",63,"INE116G01013"]
["VARDMNPOLY","EQ",18.65,19.95,18,19.5,19.8,17.85,32250,611489.15,"2018-04-02",272,"INE835A01011"]
["VASCONEQ","EQ",34.4,35.3,33.65,35,35.25,33.25,531499,18386729.05,"2018-04-02",2183,"INE893I01013"]
["VASWANI","EQ",16,16,15.1,15.6,15.65,15.55,78406,1222450.2,"2018-04-02",287,"INE590L01019"]
["VBL","EQ",636.5,646.95,625.3,641,639.25,629.4,24687,15751840.45,"2018-04-02",1301,"INE200M01013"]
["VEDL","EQ",284,284.9,277.45,282.3,282.1,277.85,6555940,1844775315.15,"2018-04-02",80809,"INE205A01025"]
["VENKEYS","EQ",3910,4025,3902,3975.15,3982,3871,153350,609984961.55,"2018-04-02",14828,"INE398A01010"]
["VENUSREM","EQ",65.1,73.5,65.1,71.3,71.5,65.45,203567,14322403.3,"2018-04-02",3658,"INE411B01019"]
["VESUVIUS","EQ",1286.55,1300,1275.05,1283.15,1277.1,1308.1,5263,6779111.3,"2018-04-02",527,"INE386A01015"]
["VETO","EQ",183.1,189.7,183.1,186.45,185.55,182.55,34391,6414536.95,"2018-04-02",712,"INE918N01018"]
["VGUARD","EQ",227.7,227.7,222.55,226.55,226.4,222.2,624629,140770020.05,"2018-04-02",10683,"INE951I01027"]
["VHL","EQ",3932,3950,3800.05,3913,3870,3763.7,535,2075877.1,"2018-04-02",322,"INE701A01023"]
["VICEROY","EQ",12.6,12.7,11.75,12.35,12.45,12.3,324555,3930333.9,"2018-04-02",1051,"INE048C01017"]
["VIDEOIND","EQ",12.5,12.75,12.4,12.4,12.4,13.05,2165222,26936517.4,"2018-04-02",2901,"INE703A01011"]
["VIDHIING","EQ",82.2,85,81.25,81.9,81.9,80.75,93105,7630857.8,"2018-04-02",669,"INE632C01026"]
["VIJAYABANK","EQ",52.15,53.5,52.15,53.3,53,52.05,412094,21853478.6,"2018-04-02",2376,"INE705A01016"]
["VIJSHAN","EQ",17.7,17.7,16.75,17.15,17.15,16.75,204012,3492718.65,"2018-04-02",361,"INE806F01011"]
["VIKASECO","EQ",30.1,32.3,30.05,32.05,32,29.35,3037499,95529005,"2018-04-02",8194,"INE806A01020"]
["VINATIORGA","EQ",903,925,896,915.6,915.1,902.55,28447,25759621.05,"2018-04-02",1334,"INE410B01029"]
["VINDHYATEL","EQ",1047.3,1091.95,1030.45,1066.05,1070.4,1049.65,13699,14571900.05,"2018-04-02",1399,"INE707A01012"]
["VINYLINDIA","EQ",101,104.8,99.5,103.8,103.2,99.25,42418,4377582.4,"2018-04-02",1502,"INE250B01029"]
["VIPCLOTHNG","EQ",56.8,58.05,56.25,58.05,58.05,55.3,88627,5104474.95,"2018-04-02",446,"INE450G01024"]
["VIPIND","EQ",319.9,324.65,318.5,321.15,320,318.65,256333,82088337.1,"2018-04-02",4013,"INE054A01027"]
["VIPULLTD","EQ",53.55,56,53.5,55,55.05,53.45,57561,3167215.35,"2018-04-02",146,"INE946H01037"]
["VISAKAIND","EQ",649.85,669.6,649.85,668.55,668,646.85,18738,12432116.65,"2018-04-02",1005,"INE392A01013"]
["VISASTEEL","EQ",14.45,14.5,13.85,14.15,14.2,13.85,17245,245821.1,"2018-04-02",95,"INE286H01012"]
["VISHNU","EQ",282,282,270,279.5,278.5,273.25,4124,1150029.3,"2018-04-02",59,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,1.05,1.05,1.05,1,458359,481276.95,"2018-04-02",60,"INE370E01029"]
["VIVIMEDLAB","EQ",71.5,77.2,71.5,75.85,75.85,71.15,426703,31901105.55,"2018-04-02",2966,"INE526G01021"]
["VLSFINANCE","EQ",66.6,70.95,66.6,70.4,70.9,66.35,38656,2651277.9,"2018-04-02",403,"INE709A01018"]
["VMART","EQ",1916,1935,1890.7,1918.95,1924,1899.75,14980,28688770.15,"2018-04-02",1574,"INE665J01013"]
["VOLTAMP","EQ",1075.05,1102,1075.05,1098.4,1099,1066.4,2538,2770935.7,"2018-04-02",303,"INE540H01012"]
["VOLTAS","EQ",625,639.95,622,638.5,638,620.9,1464913,927521261.65,"2018-04-02",38957,"INE226A01021"]
["VRLLOG","EQ",380.5,388.9,380.5,386.05,385.5,385,64904,25014900.4,"2018-04-02",2536,"INE366I01010"]
["VSSL","EQ",144.2,148.7,144.2,145.9,145.7,143.45,12981,1903240.95,"2018-04-02",251,"INE050M01012"]
["VSTIND","EQ",2960,3064.7,2925.05,3013.05,3040,2935.8,1047,3135633.4,"2018-04-02",177,"INE710A01016"]
["VSTTILLERS","EQ",2515,2640,2514.45,2627.3,2637,2513.7,6176,15941439.7,"2018-04-02",1049,"INE764D01017"]
["VTL","EQ",1215.1,1234.75,1210,1217.05,1217,1222.2,18154,22080057.45,"2018-04-02",1527,"INE825A01012"]
["WABAG","EQ",499.8,499.8,490.1,494.8,493,490.45,83939,41532609.3,"2018-04-02",3085,"INE956G01038"]
["WABCOINDIA","EQ",7999,8000,7900.05,7950.45,7944,7930.8,1298,10320967.4,"2018-04-02",503,"INE342J01019"]
["WALCHANNAG","EQ",171,184,171,182.55,182,171.15,853418,152770404.9,"2018-04-02",10085,"INE711A01022"]
["WEBELSOLAR","EQ",89.1,92.9,89.05,92.3,92.35,88.05,222168,20379418.65,"2018-04-02",2085,"INE855C01015"]
["WEIZFOREX","EQ",1062,1090,1050.2,1060.2,1050.2,1061.25,4773,5103176.55,"2018-04-02",583,"INE726L01019"]
["WEIZMANIND","EQ",43.9,44.8,42.7,44.3,44.8,42.7,5126,225046.6,"2018-04-02",58,"INE080A01014"]
["WELCORP","EQ",136,137.05,131,135.75,137,134.9,304319,40909012.1,"2018-04-02",9098,"INE191B01025"]
["WELENT","EQ",146.25,148,143.75,147.1,148,141.35,217447,31725877.3,"2018-04-02",1879,"INE625G01013"]
["WELINV","EQ",150.9,150.9,143.85,149.2,149.95,143.8,134,19830.45,"2018-04-02",13,"INE389K01018"]
["WELSPUNIND","EQ",58.6,59.25,57.45,57.7,57.75,58.05,916576,53270998.8,"2018-04-02",4209,"INE192B01031"]
["WENDT","EQ",2441.5,2557.95,2441.5,2541.65,2525.4,2441.5,255,640511.2,"2018-04-02",83,"INE274C01019"]
["WHEELS","EQ",2250.35,2300,2229,2232.75,2232,2250.35,712,1609973.8,"2018-04-02",187,"INE715A01015"]
["WHIRLPOOL","EQ",1535,1549.9,1520.15,1540.9,1540,1510.25,13677,21028243.45,"2018-04-02",1420,"INE716A01013"]
["WINDMACHIN","EQ",96,103.95,96,102.3,102.95,95.45,206540,20538109.1,"2018-04-02",1521,"INE052A01021"]
["WIPRO","EQ",283.5,290.8,278.8,289.65,289.3,281.15,2453933,697220061.35,"2018-04-02",81311,"INE075A01022"]
["WOCKPHARMA","EQ",731.95,753,723.45,749.45,749.5,726.5,1090300,807538577.05,"2018-04-02",18747,"INE049B01025"]
["WONDERLA","EQ",345,355,342,352.55,355,341.6,18311,6375386.9,"2018-04-02",1546,"INE066O01014"]
["WSI","EQ",5.75,5.8,5.7,5.75,5.7,5.75,1426,8186.7,"2018-04-02",7,"INE100D01014"]
["WSTCSTPAPR","EQ",241.6,256,239.5,254.1,255.45,238.75,58988,14756620.45,"2018-04-02",1177,"INE976A01021"]
["XCHANGING","EQ",57.1,58.1,57.1,57.7,57.55,57.3,6094,350670.1,"2018-04-02",57,"INE692G01013"]
["XPROINDIA","EQ",48.15,50.55,47.2,50.55,50.55,48.15,8235,406404.65,"2018-04-02",67,"INE445C01015"]
["YESBANK","EQ",307,308.5,303.6,306.25,306.8,304.85,8844027,2703919698.25,"2018-04-02",100756,"INE528G01027"]
["ZANDUREALT","EQ",1800,1854.8,1728.05,1854.8,1854.8,1766.5,1430,2579901.35,"2018-04-02",287,"INE719A01017"]
["ZEEL","EQ",577.3,581.6,573.35,578.95,581,575.5,1225071,705832929,"2018-04-02",38934,"INE256A01028"]
["ZEELEARN","EQ",35.9,36.55,35.45,36.5,36.5,35.35,175254,6345416.5,"2018-04-02",872,"INE565L01011"]
["ZEEMEDIA","EQ",38.5,39.5,38.35,39.25,39.35,38.05,379025,14773749.75,"2018-04-02",1308,"INE966H01019"]
["ZENITHEXPO","EQ",44,48.45,44,48.45,48.45,45.7,8,371.75,"2018-04-02",7,"INE058B01018"]
["ZENSARTECH","EQ",909,914,900,909.2,909.75,901.25,4372,3955914.95,"2018-04-02",572,"INE520A01019"]
["ZENTEC","EQ",115,117.9,113.85,115.15,114.6,114.3,69048,8011166.3,"2018-04-02",927,"INE251B01027"]
["ZICOM","EQ",15.85,16.8,15.15,16.35,16.25,15.4,99972,1619147.2,"2018-04-02",347,"INE871B01014"]
["ZODIACLOTH","EQ",168.2,171,164,167,167.5,166.2,1658,279208.5,"2018-04-02",68,"INE206B01013"]
["ZODJRDMKJ","EQ",38,38,38,38,38,36.2,100,3800,"2018-04-02",2,"INE077B01018"]
["ZUARI","EQ",483,499.4,483,495.6,497.25,482,30904,15269435.15,"2018-04-02",1351,"INE840M01016"]
["ZUARIGLOB","EQ",173.35,178.9,171.5,176.7,176.8,170.8,64744,11385268,"2018-04-02",1814,"INE217A01012"]
["ZYDUSWELL","EQ",1206,1231.8,1186,1215.45,1210.05,1177.55,10333,12560763.9,"2018-04-02",499,"INE768C01010"]
["ZENTEC","EQ",114.75,118.8,112.15,114.3,114.6,115.8,180504,20809744.1,"2018-03-28",1560,"INE251B01027"]
["ZICOM","EQ",15.9,15.9,15.25,15.4,15.3,16,71069,1101982.95,"2018-03-28",375,"INE871B01014"]
["ZODIACLOTH","EQ",165.85,169.45,163,166.2,165,165,1433,237263.25,"2018-03-28",59,"INE206B01013"]
["ZODJRDMKJ","EQ",36,39,36,36.2,36.2,36.25,193,7050.5,"2018-03-28",14,"INE077B01018"]
["ZUARI","EQ",485.05,487.8,480.1,482,483.1,490.8,14800,7148601.25,"2018-03-28",533,"INE840M01016"]
["ZUARIGLOB","EQ",172.7,175.4,170.1,170.8,170.5,172.7,76420,13176702.55,"2018-03-28",1019,"INE217A01012"]
["ZYDUSWELL","EQ",1172,1187.95,1148,1177.55,1180,1155.2,4743,5570527.05,"2018-03-28",551,"INE768C01010"]
["ZODIACLOTH","EQ",157.1,183.5,157.1,163.05,163.7,157.7,24365,4065631.1,"2018-03-26",940,"INE206B01013"]
["ZODJRDMKJ","EQ",36.95,37,35.6,36.25,36.05,38.4,1347,48757.8,"2018-03-26",18,"INE077B01018"]
["ZUARI","EQ",478.95,494,469.6,485.8,492.45,477.3,80540,38773679.75,"2018-03-26",1819,"INE840M01016"]
["ZUARIGLOB","EQ",173.55,176,172,172.75,172.5,173.55,65128,11331832.4,"2018-03-26",1866,"INE217A01012"]
["ZYDUSWELL","EQ",1151.45,1180,1137.05,1164.05,1159.1,1143.4,15027,17551058.8,"2018-03-26",662,"INE768C01010"]
["ZODJRDMKJ","EQ",42,42,41.25,41.45,41.25,42,12,499.7,"2018-03-16",5,"INE077B01018"]
["ZUARI","EQ",516,528.4,508.9,511.8,513,512.5,76998,39941316.95,"2018-03-16",2615,"INE840M01016"]
["ZUARIGLOB","EQ",194,197.6,190.5,192,193.6,193.2,87236,16939929.45,"2018-03-16",1693,"INE217A01012"]
["ZYDUSWELL","EQ",1250.15,1250.15,1220.4,1225.2,1225.1,1231.75,10535,12908571.85,"2018-03-16",490,"INE768C01010"]
["ZYLOG","EQ",3.65,3.8,3.65,3.7,3.7,3.7,182579,681707.5,"2018-03-16",131,"INE225I01026"]
["ZUARIGLOB","EQ",187.95,198.9,185.2,190.65,191.5,187.85,175667,33920454.05,"2018-03-13",3968,"INE217A01012"]
["ZYDUSWELL","EQ",1271,1279.95,1242,1248.8,1242,1263.45,8864,11206109.8,"2018-03-13",664,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.7,3.7,3.7,3.75,28859,107022.65,"2018-03-13",74,"INE225I01026"]