{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27097.45,{"v":27159.71666666667,"d":"27159.72"},{"v":27000.03333333334,"d":"27000.03"},{"v":26902.61666666667,"d":"26902.62"},{"v":26742.933333333338,"d":"26742.93"},{"v":27257.133333333342,"d":"27257.13"},{"v":27416.81666666667,"d":"27416.82"},{"v":27514.233333333344,"d":"27514.23"},27319.4,27062.3,1419500,{"v":-0.0853029873443823,"d":"-8.53%"}]
[2,"Index","NIFTY",{"v":10718.5,"d":"10718.50"},{"v":10762.833333333334,"d":"10762.83"},{"v":10665.716666666667,"d":"10665.72"},{"v":10612.933333333332,"d":"10612.93"},{"v":10515.816666666666,"d":"10515.82"},{"v":10815.616666666669,"d":"10815.62"},{"v":10912.733333333334,"d":"10912.73"},{"v":10965.51666666667,"d":"10965.52"},10859.95,10710.05,26150850,{"v":0.04816701988546693,"d":"4.82%"}]
[3,"Index","NIFTYIT",{"v":14355,"d":"14355.00"},{"v":14417.333333333334,"d":"14417.33"},{"v":14257.666666666668,"d":"14257.67"},{"v":14160.333333333334,"d":"14160.33"},{"v":14000.666666666668,"d":"14000.67"},{"v":14514.666666666668,"d":"14514.67"},{"v":14674.333333333336,"d":"14674.33"},{"v":14771.666666666668,"d":"14771.67"},14577,14320,22650,{"v":0.1325,"d":"13.25%"}]
[4,"Cement","ACC",1456.85,{"v":1469.1833333333334,"d":"1469.18"},{"v":1439.4666666666667,"d":"1439.47"},{"v":1422.0833333333333,"d":"1422.08"},{"v":1392.3666666666666,"d":"1392.37"},{"v":1486.5666666666668,"d":"1486.57"},{"v":1516.2833333333335,"d":"1516.28"},{"v":1533.666666666667,"d":"1533.67"},1498.9,1451.8,1299600,{"v":0.016265248670628715,"d":"1.63%"}]
[5,"Others","ADANIENT",152.95,{"v":153.46666666666667,"d":"153.47"},{"v":150.18333333333334,"d":"150.18"},{"v":147.41666666666666,"d":"147.42"},{"v":144.13333333333333,"d":"144.13"},{"v":156.23333333333335,"d":"156.23"},{"v":159.5166666666667,"d":"159.52"},{"v":162.28333333333336,"d":"162.28"},156.75,150.7,34768000,{"v":0.011403304631138002,"d":"1.14%"}]
[6,"Others","ADANIPORTS",{"v":380.4,"d":"380.40"},382.25,{"v":377.3,"d":"377.30"},{"v":374.2,"d":"374.20"},369.25,385.35,{"v":390.30000000000007,"d":"390.30"},{"v":393.40000000000003,"d":"393.40"},387.2,379.15,22955000,{"v":4.3582479843103073E-4,"d":"0.04%"}]
[7,"Power","ADANIPOWER",{"v":50.9,"d":"50.90"},{"v":50.48333333333333,"d":"50.48"},{"v":49.41666666666666,"d":"49.42"},{"v":47.93333333333333,"d":"47.93"},{"v":46.86666666666666,"d":"46.87"},{"v":51.966666666666654,"d":"51.97"},{"v":53.03333333333333,"d":"53.03"},{"v":54.51666666666665,"d":"54.52"},51.55,49,160240000,{"v":-3.7429819089207733E-4,"d":"-0.04%"}]
[8,"Pharma","AJANTPHARM",{"v":1154,"d":"1154.00"},{"v":1160.3833333333334,"d":"1160.38"},{"v":1143.716666666667,"d":"1143.72"},{"v":1133.4333333333334,"d":"1133.43"},{"v":1116.7666666666669,"d":"1116.77"},{"v":1170.666666666667,"d":"1170.67"},{"v":1187.3333333333335,"d":"1187.33"},{"v":1197.616666666667,"d":"1197.62"},1177.05,1150.1,606000,{"v":0.05117085862966175,"d":"5.12%"}]
[9,"Banking","ALBK",44.85,{"v":45.1,"d":"45.10"},{"v":44.400000000000006,"d":"44.40"},43.95,{"v":43.25000000000001,"d":"43.25"},{"v":45.550000000000004,"d":"45.55"},{"v":46.25000000000001,"d":"46.25"},{"v":46.7,"d":"46.70"},45.8,44.65,18915000,{"v":1.3764624913971094E-3,"d":"0.14%"}]
[10,"Automobile","AMARAJABAT",717.55,{"v":721.9,"d":"721.90"},{"v":707.8,"d":"707.80"},698.05,{"v":683.9499999999999,"d":"683.95"},731.65,{"v":745.7500000000001,"d":"745.75"},{"v":755.5,"d":"755.50"},736,712.15,1027600,{"v":-0.042400521852576645,"d":"-4.24%"}]
[11,"Cement","AMBUJACEM",{"v":214.8,"d":"214.80"},{"v":216.79999999999998,"d":"216.80"},{"v":212.14999999999998,"d":"212.15"},{"v":209.5,"d":"209.50"},204.85,{"v":219.44999999999996,"d":"219.45"},{"v":224.1,"d":"224.10"},{"v":226.74999999999994,"d":"226.75"},221.45,214.15,15467500,{"v":0.05814947836497349,"d":"5.81%"}]
[12,"Others","APOLLOHOSP",{"v":1267.5,"d":"1267.50"},{"v":1267.4833333333333,"d":"1267.48"},{"v":1257.4166666666667,"d":"1257.42"},{"v":1247.3333333333335,"d":"1247.33"},{"v":1237.2666666666669,"d":"1237.27"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1287.6333333333332,"d":"1287.63"},{"v":1297.7166666666665,"d":"1297.72"},1277.55,1257.4,841000,{"v":6.582884500299222E-3,"d":"0.66%"}]
[13,"Automobile","APOLLOTYRE",228.55,{"v":230,"d":"230.00"},226.55,224.55,{"v":221.10000000000002,"d":"221.10"},{"v":232,"d":"232.00"},235.45,237.45,233.45,228,9774000,{"v":0.014637184677670508,"d":"1.46%"}]
[14,"Textile","ARVIND",{"v":95.5,"d":"95.50"},{"v":96.08333333333333,"d":"96.08"},{"v":94.51666666666665,"d":"94.52"},{"v":93.53333333333332,"d":"93.53"},{"v":91.96666666666664,"d":"91.97"},{"v":97.06666666666666,"d":"97.07"},{"v":98.63333333333335,"d":"98.63"},{"v":99.61666666666667,"d":"99.62"},97.65,95.1,5970000,{"v":0.01049424509140149,"d":"1.05%"}]
[15,"Automobile","ASHOKLEY",98.65,{"v":99.23333333333333,"d":"99.23"},{"v":97.71666666666667,"d":"97.72"},{"v":96.78333333333333,"d":"96.78"},{"v":95.26666666666667,"d":"95.27"},{"v":100.16666666666667,"d":"100.17"},{"v":101.68333333333335,"d":"101.68"},{"v":102.61666666666667,"d":"102.62"},100.75,98.3,68208000,{"v":0.016149216375662953,"d":"1.61%"}]
[16,"FMCG","ASIANPAINT",1391.95,{"v":1392.1333333333332,"d":"1392.13"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1377.5833333333333,"d":"1377.58"},{"v":1370.2166666666665,"d":"1370.22"},{"v":1399.3166666666664,"d":"1399.32"},{"v":1406.6833333333332,"d":"1406.68"},{"v":1413.8666666666663,"d":"1413.87"},1399.5,1384.95,5522400,{"v":0.019269102990033222,"d":"1.93%"}]
[17,"Pharma","AUROPHARMA",{"v":716.9,"d":"716.90"},{"v":718.8000000000001,"d":"718.80"},{"v":710.6000000000001,"d":"710.60"},{"v":704.3000000000001,"d":"704.30"},{"v":696.1000000000001,"d":"696.10"},{"v":725.1000000000001,"d":"725.10"},{"v":733.3000000000002,"d":"733.30"},{"v":739.6000000000001,"d":"739.60"},727,712.5,20605000,{"v":-0.006652846743479728,"d":"-0.67%"}]
[18,"Banking","AXISBANK",611.85,614.85,{"v":605,"d":"605.00"},598.15,{"v":588.3,"d":"588.30"},{"v":621.7,"d":"621.70"},{"v":631.5500000000002,"d":"631.55"},{"v":638.4000000000001,"d":"638.40"},624.7,608,36380400,{"v":0.050412306839442866,"d":"5.04%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2707.6,"d":"2707.60"},2712.15,{"v":2687.3,"d":"2687.30"},{"v":2667,"d":"2667.00"},2642.15,{"v":2732.4500000000003,"d":"2732.45"},{"v":2757.2999999999997,"d":"2757.30"},{"v":2777.6000000000004,"d":"2777.60"},2737,2691.85,2285000,{"v":-0.019418517326467117,"d":"-1.94%"}]
[20,"Others","BAJAJFINSV",6411.55,{"v":6429.099999999999,"d":"6429.10"},{"v":6344.149999999999,"d":"6344.15"},{"v":6276.749999999999,"d":"6276.75"},{"v":6191.799999999998,"d":"6191.80"},{"v":6496.499999999999,"d":"6496.50"},6581.45,{"v":6648.849999999999,"d":"6648.85"},6514.05,6361.7,698250,{"v":0.047244094488188976,"d":"4.72%"}]
[21,"Finance","BAJFINANCE",2597.75,{"v":2614.7000000000003,"d":"2614.70"},{"v":2571.4000000000005,"d":"2571.40"},2545.05,{"v":2501.7500000000005,"d":"2501.75"},{"v":2641.0500000000006,"d":"2641.05"},{"v":2684.350000000001,"d":"2684.35"},{"v":2710.7000000000007,"d":"2710.70"},2658,2588.35,5780750,{"v":0.006222802436901653,"d":"0.62%"}]
[22,"Others","BALKRISIND",903.55,{"v":910.0499999999998,"d":"910.05"},{"v":895.7999999999997,"d":"895.80"},{"v":888.0499999999998,"d":"888.05"},{"v":873.7999999999997,"d":"873.80"},{"v":917.7999999999997,"d":"917.80"},932.05,{"v":939.7999999999997,"d":"939.80"},924.3,902.3,2574400,{"v":3.1084861672365556E-4,"d":"0.03%"}]
[23,"Banking","BANKBARODA",119.95,{"v":120.78333333333335,"d":"120.78"},{"v":117.7666666666667,"d":"117.77"},{"v":115.58333333333334,"d":"115.58"},{"v":112.56666666666669,"d":"112.57"},{"v":122.9666666666667,"d":"122.97"},{"v":125.98333333333335,"d":"125.98"},{"v":128.16666666666669,"d":"128.17"},123.8,118.6,63484000,{"v":0.0941744226128921,"d":"9.42%"}]
[24,"Banking","BANKINDIA",106.45,{"v":106.2,"d":"106.20"},104.65,{"v":102.85000000000001,"d":"102.85"},{"v":101.30000000000001,"d":"101.30"},{"v":108,"d":"108.00"},{"v":109.54999999999998,"d":"109.55"},111.35,107.75,104.4,27810000,{"v":0.061369361117471946,"d":"6.14%"}]
[25,"FMCG","BATAINDIA",1112.35,{"v":1114.6333333333334,"d":"1114.63"},{"v":1103.5666666666668,"d":"1103.57"},{"v":1094.7833333333333,"d":"1094.78"},{"v":1083.7166666666667,"d":"1083.72"},{"v":1123.416666666667,"d":"1123.42"},{"v":1134.4833333333336,"d":"1134.48"},{"v":1143.266666666667,"d":"1143.27"},1125.7,1105.85,2046000,{"v":-0.019504480759093307,"d":"-1.95%"}]
[26,"Capital_Goods","BEL",{"v":88,"d":"88.00"},{"v":88.39999999999999,"d":"88.40"},{"v":86.89999999999998,"d":"86.90"},{"v":85.79999999999998,"d":"85.80"},{"v":84.29999999999997,"d":"84.30"},{"v":89.49999999999999,"d":"89.50"},{"v":91.00000000000001,"d":"91.00"},{"v":92.1,"d":"92.10"},89.9,87.3,35610000,{"v":0.004230118443316413,"d":"0.42%"}]
[27,"Infrastructure","BEML",{"v":890.6,"d":"890.60"},{"v":902.4333333333334,"d":"902.43"},{"v":870.8666666666668,"d":"870.87"},{"v":851.1333333333334,"d":"851.13"},{"v":819.5666666666668,"d":"819.57"},{"v":922.1666666666667,"d":"922.17"},{"v":953.7333333333333,"d":"953.73"},{"v":973.4666666666667,"d":"973.47"},934,882.7,1531600,{"v":-0.11201298701298701,"d":"-11.20%"}]
[28,"Others","BERGEPAINT",{"v":326.9,"d":"326.90"},{"v":328.1166666666667,"d":"328.12"},{"v":324.1333333333333,"d":"324.13"},{"v":321.3666666666667,"d":"321.37"},{"v":317.3833333333333,"d":"317.38"},{"v":330.8833333333333,"d":"330.88"},{"v":334.8666666666667,"d":"334.87"},{"v":337.6333333333333,"d":"337.63"},332.1,325.35,2549800,{"v":0.11442307692307692,"d":"11.44%"}]
[29,"Finance","BHARATFIN",{"v":996.9,"d":"996.90"},{"v":1000.1166666666667,"d":"1000.12"},{"v":990.5833333333334,"d":"990.58"},{"v":984.2666666666667,"d":"984.27"},{"v":974.7333333333333,"d":"974.73"},{"v":1006.4333333333334,"d":"1006.43"},{"v":1015.9666666666667,"d":"1015.97"},{"v":1022.2833333333334,"d":"1022.28"},1009.65,993.8,4294000,{"v":-0.00797042855492665,"d":"-0.80%"}]
[30,"Automobile","BHARATFORG",{"v":490.2,"d":"490.20"},{"v":493.7,"d":"493.70"},{"v":484.59999999999997,"d":"484.60"},{"v":479,"d":"479.00"},{"v":469.9,"d":"469.90"},{"v":499.29999999999995,"d":"499.30"},{"v":508.4,"d":"508.40"},{"v":514,"d":"514.00"},502.8,488.1,11833200,{"v":0.031593262893608115,"d":"3.16%"}]
[31,"Telecom","BHARTIARTL",315.15,{"v":313.81666666666666,"d":"313.82"},{"v":310.43333333333334,"d":"310.43"},{"v":305.7166666666667,"d":"305.72"},{"v":302.33333333333337,"d":"302.33"},{"v":318.5333333333333,"d":"318.53"},{"v":321.91666666666663,"d":"321.92"},{"v":326.63333333333327,"d":"326.63"},317.2,309.1,34115600,{"v":0.013484167466289582,"d":"1.35%"}]
[32,"Capital_Goods","BHEL",{"v":71,"d":"71.00"},{"v":71.56666666666666,"d":"71.57"},{"v":70.13333333333333,"d":"70.13"},{"v":69.26666666666667,"d":"69.27"},{"v":67.83333333333333,"d":"67.83"},{"v":72.43333333333332,"d":"72.43"},{"v":73.86666666666666,"d":"73.87"},{"v":74.73333333333332,"d":"74.73"},73,70.7,43732500,{"v":-0.015698852126941255,"d":"-1.57%"}]
[33,"Pharma","BIOCON",{"v":616.1,"d":"616.10"},{"v":620.2333333333332,"d":"620.23"},{"v":610.4666666666665,"d":"610.47"},{"v":604.8333333333333,"d":"604.83"},{"v":595.0666666666665,"d":"595.07"},{"v":625.8666666666664,"d":"625.87"},{"v":635.6333333333331,"d":"635.63"},{"v":641.2666666666664,"d":"641.27"},630,614.6,5397300,{"v":0.017475398710553106,"d":"1.75%"}]
[34,"Automobile","BOSCHLTD",{"v":19419.1,"d":"19419.10"},{"v":19515.7,"d":"19515.70"},{"v":19231.4,"d":"19231.40"},{"v":19043.7,"d":"19043.70"},{"v":18759.4,"d":"18759.40"},{"v":19703.4,"d":"19703.40"},{"v":19987.699999999997,"d":"19987.70"},{"v":20175.4,"d":"20175.40"},19800,19328,140940,{"v":0.038920831490490936,"d":"3.89%"}]
[35,"Oil_Gas","BPCL",{"v":348.3,"d":"348.30"},{"v":347.59999999999997,"d":"347.60"},{"v":344.19999999999993,"d":"344.20"},{"v":340.09999999999997,"d":"340.10"},{"v":336.69999999999993,"d":"336.70"},{"v":351.69999999999993,"d":"351.70"},{"v":355.0999999999999,"d":"355.10"},{"v":359.19999999999993,"d":"359.20"},351,343.5,10195200,{"v":0.015781922525107604,"d":"1.58%"}]
[36,"FMCG","BRITANNIA",3153.15,{"v":3154.1666666666665,"d":"3154.17"},{"v":3114.333333333333,"d":"3114.33"},{"v":3075.5166666666664,"d":"3075.52"},{"v":3035.683333333333,"d":"3035.68"},{"v":3192.983333333333,"d":"3192.98"},{"v":3232.816666666666,"d":"3232.82"},{"v":3271.633333333333,"d":"3271.63"},3194,3115.35,2800600,{"v":6.0349163014584385E-3,"d":"0.60%"}]
[37,"Pharma","CADILAHC",344.75,346.05,342.25,339.75,335.95,348.55,{"v":352.3500000000001,"d":"352.35"},354.85,349.85,343.55,8144000,{"v":1.968503937007874E-3,"d":"0.20%"}]
[38,"Banking","CANBK",277.85,{"v":277.59999999999997,"d":"277.60"},{"v":274.99999999999994,"d":"275.00"},272.15,{"v":269.54999999999995,"d":"269.55"},{"v":280.44999999999993,"d":"280.45"},{"v":283.04999999999995,"d":"283.05"},{"v":285.8999999999999,"d":"285.90"},280.2,274.75,10862000,{"v":0.014571268447599477,"d":"1.46%"}]
[39,"Others","CANFINHOME",{"v":278.3,"d":"278.30"},{"v":280.31666666666666,"d":"280.32"},{"v":275.0333333333333,"d":"275.03"},{"v":271.76666666666665,"d":"271.77"},{"v":266.4833333333333,"d":"266.48"},{"v":283.5833333333333,"d":"283.58"},{"v":288.86666666666673,"d":"288.87"},{"v":292.1333333333333,"d":"292.13"},285.6,277.05,4449600,{"v":0.002026753141467369,"d":"0.20%"}]
[40,"Oil_Gas","CASTROLIND",147.35,{"v":147.8166666666667,"d":"147.82"},{"v":146.13333333333338,"d":"146.13"},{"v":144.91666666666669,"d":"144.92"},{"v":143.23333333333338,"d":"143.23"},{"v":149.0333333333334,"d":"149.03"},{"v":150.71666666666673,"d":"150.72"},{"v":151.9333333333334,"d":"151.93"},149.5,146.6,7480000,{"v":-0.01301031852848811,"d":"-1.30%"}]
[41,"Automobile","CEATLTD",1290.15,{"v":1296.8666666666668,"d":"1296.87"},{"v":1280.2833333333335,"d":"1280.28"},{"v":1270.4166666666667,"d":"1270.42"},{"v":1253.8333333333335,"d":"1253.83"},{"v":1306.7333333333336,"d":"1306.73"},{"v":1323.3166666666666,"d":"1323.32"},{"v":1333.1833333333336,"d":"1333.18"},1313.45,1287,675200,{"v":-2.9533372711163615E-3,"d":"-0.30%"}]
[42,"Textile","CENTURYTEX",{"v":901.3,"d":"901.30"},{"v":907.1666666666666,"d":"907.17"},{"v":890.7333333333332,"d":"890.73"},{"v":880.1666666666666,"d":"880.17"},{"v":863.7333333333332,"d":"863.73"},{"v":917.7333333333332,"d":"917.73"},{"v":934.1666666666666,"d":"934.17"},{"v":944.7333333333332,"d":"944.73"},923.6,896.6,4514400,{"v":0.016619375760032428,"d":"1.66%"}]
[43,"Power","CESC",{"v":656.2,"d":"656.20"},{"v":660.9,"d":"660.90"},{"v":649.3,"d":"649.30"},{"v":642.4,"d":"642.40"},{"v":630.8,"d":"630.80"},{"v":667.8,"d":"667.80"},{"v":679.4000000000001,"d":"679.40"},{"v":686.3,"d":"686.30"},672.5,654,2186800,{"v":0.055201698513800426,"d":"5.52%"}]
[44,"Power","CGPOWER",43.65,{"v":43.86666666666667,"d":"43.87"},{"v":42.88333333333333,"d":"42.88"},{"v":42.11666666666667,"d":"42.12"},{"v":41.13333333333333,"d":"41.13"},{"v":44.63333333333333,"d":"44.63"},{"v":45.61666666666667,"d":"45.62"},{"v":46.38333333333333,"d":"46.38"},44.85,43.1,40488000,{"v":0.009877282250823106,"d":"0.99%"}]
[45,"Others","CHENNPETRO",{"v":279.4,"d":"279.40"},{"v":279.3666666666666,"d":"279.37"},{"v":275.98333333333323,"d":"275.98"},{"v":272.5666666666666,"d":"272.57"},{"v":269.1833333333332,"d":"269.18"},{"v":282.78333333333325,"d":"282.78"},{"v":286.1666666666666,"d":"286.17"},{"v":289.58333333333326,"d":"289.58"},282.75,275.95,1177200,{"v":-0.00909090909090909,"d":"-0.91%"}]
[46,"Others","CHOLAFIN",{"v":1203.1,"d":"1203.10"},1217.75,1184.35,{"v":1165.6,"d":"1165.60"},{"v":1132.1999999999998,"d":"1132.20"},{"v":1236.5,"d":"1236.50"},{"v":1269.9,"d":"1269.90"},1288.65,1251.15,1199,1125500,{"v":-0.03349076857020181,"d":"-3.35%"}]
[47,"Pharma","CIPLA",514.35,{"v":516.4166666666666,"d":"516.42"},{"v":511.08333333333326,"d":"511.08"},{"v":507.8166666666666,"d":"507.82"},{"v":502.48333333333323,"d":"502.48"},{"v":519.6833333333333,"d":"519.68"},{"v":525.0166666666665,"d":"525.02"},{"v":528.2833333333333,"d":"528.28"},521.75,513.15,8689000,{"v":0.02512977819726286,"d":"2.51%"}]
[48,"Others","COALINDIA",{"v":235.1,"d":"235.10"},{"v":235.36666666666665,"d":"235.37"},{"v":232.93333333333328,"d":"232.93"},{"v":230.76666666666662,"d":"230.77"},{"v":228.33333333333326,"d":"228.33"},{"v":237.5333333333333,"d":"237.53"},{"v":239.96666666666664,"d":"239.97"},{"v":242.13333333333333,"d":"242.13"},237.8,233.2,31182800,{"v":-0.00742296918767507,"d":"-0.74%"}]
[49,"FMCG","COLPAL",1316.85,1310.05,{"v":1300.5,"d":"1300.50"},1284.15,{"v":1274.6000000000001,"d":"1274.60"},{"v":1326.3999999999999,"d":"1326.40"},{"v":1335.9499999999996,"d":"1335.95"},{"v":1352.2999999999997,"d":"1352.30"},1319.6,1293.7,1328600,{"v":0.005829358770535241,"d":"0.58%"}]
[50,"Others","CONCOR",671.05,{"v":671.5333333333333,"d":"671.53"},{"v":668.6666666666666,"d":"668.67"},{"v":666.2833333333333,"d":"666.28"},{"v":663.4166666666666,"d":"663.42"},{"v":673.9166666666666,"d":"673.92"},{"v":676.7833333333334,"d":"676.78"},{"v":679.1666666666666,"d":"679.17"},674.4,669.15,2342500,{"v":-0.009513742071881607,"d":"-0.95%"}]
[51,"Capital_Goods","CUMMINSIND",837.25,{"v":843.3333333333334,"d":"843.33"},{"v":827.9666666666667,"d":"827.97"},{"v":818.6833333333333,"d":"818.68"},{"v":803.3166666666666,"d":"803.32"},{"v":852.6166666666668,"d":"852.62"},{"v":867.9833333333333,"d":"867.98"},{"v":877.2666666666669,"d":"877.27"},858.7,834.05,1445500,{"v":-0.03684701492537314,"d":"-3.68%"}]
[52,"FMCG","DABUR",{"v":423.8,"d":"423.80"},422.05,{"v":416.20000000000005,"d":"416.20"},{"v":408.6,"d":"408.60"},{"v":402.75000000000006,"d":"402.75"},{"v":429.65000000000003,"d":"429.65"},{"v":435.50000000000006,"d":"435.50"},{"v":443.1,"d":"443.10"},427.9,414.45,11415000,{"v":-0.027476038338658148,"d":"-2.75%"}]
[53,"Banking","DCBBANK",169.15,169.65,{"v":168.20000000000002,"d":"168.20"},167.25,{"v":165.8,"d":"165.80"},{"v":170.60000000000002,"d":"170.60"},172.05,{"v":173.00000000000003,"d":"173.00"},171.1,168.7,4104000,{"v":0.01899441340782123,"d":"1.90%"}]
[54,"Finance","DHFL",{"v":235.1,"d":"235.10"},{"v":237.64999999999998,"d":"237.65"},{"v":231.09999999999997,"d":"231.10"},{"v":227.1,"d":"227.10"},{"v":220.54999999999998,"d":"220.55"},{"v":241.64999999999995,"d":"241.65"},{"v":248.19999999999996,"d":"248.20"},{"v":252.19999999999993,"d":"252.20"},244.2,233.65,18046500,{"v":3.6706431967965295E-3,"d":"0.37%"}]
[55,"Media","DISHTV",{"v":37.9,"d":"37.90"},38.15,37.25,{"v":36.6,"d":"36.60"},{"v":35.7,"d":"35.70"},{"v":38.8,"d":"38.80"},{"v":39.69999999999999,"d":"39.70"},{"v":40.349999999999994,"d":"40.35"},39.05,37.5,52824000,{"v":5.3288672350791716E-3,"d":"0.53%"}]
[56,"Pharma","DIVISLAB",{"v":1445.8,"d":"1445.80"},{"v":1458.5166666666667,"d":"1458.52"},{"v":1428.7833333333333,"d":"1428.78"},{"v":1411.7666666666667,"d":"1411.77"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1475.5333333333333,"d":"1475.53"},{"v":1505.2666666666664,"d":"1505.27"},{"v":1522.2833333333333,"d":"1522.28"},1488.25,1441.5,3110000,{"v":0.008561421714878713,"d":"0.86%"}]
[57,"Realty","DLF",{"v":173,"d":"173.00"},{"v":173.5,"d":"173.50"},171.15,{"v":169.3,"d":"169.30"},{"v":166.95000000000002,"d":"166.95"},175.35,{"v":177.70000000000002,"d":"177.70"},{"v":179.54999999999998,"d":"179.55"},175.85,171.65,25295400,{"v":-0.018165304268846504,"d":"-1.82%"}]
[58,"Pharma","DRREDDY",{"v":2594.3,"d":"2594.30"},{"v":2601.4500000000003,"d":"2601.45"},{"v":2573.9000000000005,"d":"2573.90"},{"v":2553.5000000000005,"d":"2553.50"},{"v":2525.9500000000007,"d":"2525.95"},{"v":2621.8500000000004,"d":"2621.85"},{"v":2649.4000000000005,"d":"2649.40"},{"v":2669.8,"d":"2669.80"},2629,2581.05,4102500,{"v":0.057072919350682816,"d":"5.71%"}]
[59,"Automobile","EICHERMOT",20347.35,{"v":20580.7,"d":"20580.70"},20046.65,19745.95,{"v":19211.9,"d":"19211.90"},{"v":20881.4,"d":"20881.40"},{"v":21415.449999999997,"d":"21415.45"},21716.15,21114.75,20280,398950,{"v":0.16805738544868978,"d":"16.81%"}]
[60,"Infrastructure","ENGINERSIN",{"v":124.1,"d":"124.10"},124.45,{"v":123.5,"d":"123.50"},{"v":122.89999999999999,"d":"122.90"},{"v":121.94999999999999,"d":"121.95"},{"v":125.05000000000001,"d":"125.05"},{"v":126.00000000000003,"d":"126.00"},{"v":126.60000000000002,"d":"126.60"},125.4,123.85,8040100,{"v":0.005125576627370579,"d":"0.51%"}]
[61,"Finance","EQUITAS",123.65,{"v":123.68333333333334,"d":"123.68"},{"v":121.66666666666667,"d":"121.67"},{"v":119.68333333333334,"d":"119.68"},{"v":117.66666666666667,"d":"117.67"},{"v":125.66666666666667,"d":"125.67"},{"v":127.68333333333332,"d":"127.68"},{"v":129.66666666666669,"d":"129.67"},125.7,121.7,8492000,{"v":0.04529788281634663,"d":"4.53%"}]
[62,"Automobile","ESCORTS",{"v":724.7,"d":"724.70"},{"v":722.7000000000002,"d":"722.70"},{"v":713.3000000000003,"d":"713.30"},{"v":701.9000000000001,"d":"701.90"},{"v":692.5000000000002,"d":"692.50"},{"v":734.1000000000004,"d":"734.10"},{"v":743.5000000000002,"d":"743.50"},{"v":754.9000000000004,"d":"754.90"},732.1,711.3,4215200,{"v":-0.0533596837944664,"d":"-5.34%"}]
[63,"Automobile","EXIDEIND",{"v":258.7,"d":"258.70"},{"v":260.18333333333334,"d":"260.18"},{"v":256.51666666666665,"d":"256.52"},{"v":254.33333333333331,"d":"254.33"},{"v":250.66666666666663,"d":"250.67"},{"v":262.3666666666667,"d":"262.37"},{"v":266.0333333333333,"d":"266.03"},{"v":268.2166666666667,"d":"268.22"},263.85,258,5020000,{"v":0.017430077016619375,"d":"1.74%"}]
[64,"Banking","FEDERALBNK",{"v":92.4,"d":"92.40"},{"v":93.38333333333333,"d":"93.38"},{"v":91.01666666666665,"d":"91.02"},{"v":89.63333333333333,"d":"89.63"},{"v":87.26666666666665,"d":"87.27"},{"v":94.76666666666665,"d":"94.77"},{"v":97.13333333333333,"d":"97.13"},{"v":98.51666666666665,"d":"98.52"},95.75,92,44499000,{"v":-0.04477836213373403,"d":"-4.48%"}]
[65,"Oil_Gas","GAIL",{"v":348.9,"d":"348.90"},{"v":348.6666666666667,"d":"348.67"},{"v":346.03333333333336,"d":"346.03"},{"v":343.1666666666667,"d":"343.17"},{"v":340.53333333333336,"d":"340.53"},{"v":351.53333333333336,"d":"351.53"},{"v":354.1666666666667,"d":"354.17"},{"v":357.03333333333336,"d":"357.03"},351.3,345.8,12004167,{"v":0.0110062893081761,"d":"1.10%"}]
[66,"Pharma","GLENMARK",665.35,{"v":671.2833333333334,"d":"671.28"},{"v":656.3666666666668,"d":"656.37"},{"v":647.3833333333333,"d":"647.38"},{"v":632.4666666666667,"d":"632.47"},{"v":680.2666666666669,"d":"680.27"},{"v":695.1833333333336,"d":"695.18"},{"v":704.166666666667,"d":"704.17"},686.2,662.3,3822000,{"v":-2.3492560689115116E-3,"d":"-0.23%"}]
[67,"Infrastructure","GMRINFRA",{"v":15.7,"d":"15.70"},{"v":15.833333333333334,"d":"15.83"},{"v":15.51666666666667,"d":"15.52"},{"v":15.333333333333336,"d":"15.33"},{"v":15.016666666666671,"d":"15.02"},{"v":16.016666666666666,"d":"16.02"},{"v":16.333333333333336,"d":"16.33"},{"v":16.516666666666666,"d":"16.52"},16.15,15.65,170550000,{"v":0.011745862253069941,"d":"1.17%"}]
[68,"Others","GODFRYPHLP",879.25,{"v":876.4666666666667,"d":"876.47"},{"v":869.9333333333334,"d":"869.93"},{"v":860.6166666666667,"d":"860.62"},{"v":854.0833333333334,"d":"854.08"},{"v":885.7833333333334,"d":"885.78"},{"v":892.3166666666667,"d":"892.32"},{"v":901.6333333333334,"d":"901.63"},883,867.15,542500,{"v":0.029216467463479414,"d":"2.92%"}]
[69,"FMCG","GODREJCP",{"v":817.7,"d":"817.70"},{"v":813.4333333333334,"d":"813.43"},{"v":799.4666666666668,"d":"799.47"},{"v":781.2333333333335,"d":"781.23"},{"v":767.2666666666669,"d":"767.27"},{"v":831.6666666666667,"d":"831.67"},{"v":845.6333333333334,"d":"845.63"},{"v":863.8666666666667,"d":"863.87"},827.4,795.2,4244400,{"v":0.002551020408163265,"d":"0.26%"}]
[70,"FMCG","GODREJIND",534.55,{"v":537.4,"d":"537.40"},{"v":528.8,"d":"528.80"},523.05,{"v":514.4499999999999,"d":"514.45"},543.15,{"v":551.7500000000001,"d":"551.75"},{"v":557.5,"d":"557.50"},546,531.65,1870500,{"v":-0.003993610223642172,"d":"-0.40%"}]
[71,"Cement","GRASIM",{"v":803.8,"d":"803.80"},{"v":809.4666666666667,"d":"809.47"},{"v":796.4833333333333,"d":"796.48"},{"v":789.1666666666666,"d":"789.17"},{"v":776.1833333333333,"d":"776.18"},{"v":816.7833333333334,"d":"816.78"},{"v":829.7666666666668,"d":"829.77"},{"v":837.0833333333335,"d":"837.08"},822.45,802.15,9948000,{"v":0.023535766648661163,"d":"2.35%"}]
[72,"Others","GSFC",{"v":110.8,"d":"110.80"},111.55,{"v":109.8,"d":"109.80"},{"v":108.8,"d":"108.80"},107.05,112.55,{"v":114.3,"d":"114.30"},{"v":115.3,"d":"115.30"},113.3,110.55,14875500,{"v":-0.006279434850863423,"d":"-0.63%"}]
[73,"Others","HAVELLS",{"v":685.2,"d":"685.20"},{"v":688.6,"d":"688.60"},{"v":678.1,"d":"678.10"},{"v":671,"d":"671.00"},{"v":660.5,"d":"660.50"},{"v":695.7,"d":"695.70"},{"v":706.2,"d":"706.20"},{"v":713.3000000000001,"d":"713.30"},699.1,681.5,4706000,{"v":0.025495750708215296,"d":"2.55%"}]
[74,"Technology","HCLTECH",950.95,{"v":953.4666666666667,"d":"953.47"},{"v":944.1333333333334,"d":"944.13"},{"v":937.3166666666667,"d":"937.32"},{"v":927.9833333333335,"d":"927.98"},{"v":960.2833333333334,"d":"960.28"},{"v":969.6166666666667,"d":"969.62"},{"v":976.4333333333334,"d":"976.43"},962.8,946.65,9567600,{"v":8.0544775572966249E-4,"d":"0.08%"}]
[75,"Finance","HDFC",{"v":1949.4,"d":"1949.40"},{"v":1963.0166666666667,"d":"1963.02"},{"v":1930.0333333333333,"d":"1930.03"},{"v":1910.6666666666667,"d":"1910.67"},{"v":1877.6833333333334,"d":"1877.68"},{"v":1982.3833333333332,"d":"1982.38"},{"v":2015.3666666666663,"d":"2015.37"},{"v":2034.7333333333331,"d":"2034.73"},1996,1943.65,26530500,{"v":0.021228684706878633,"d":"2.12%"}]
[76,"Banking","HDFCBANK",{"v":2123.7,"d":"2123.70"},{"v":2125.1666666666665,"d":"2125.17"},{"v":2113.133333333333,"d":"2113.13"},{"v":2102.5666666666666,"d":"2102.57"},{"v":2090.5333333333333,"d":"2090.53"},{"v":2135.733333333333,"d":"2135.73"},{"v":2147.766666666667,"d":"2147.77"},{"v":2158.333333333333,"d":"2158.33"},2137.2,2114.6,12411750,{"v":-0.016930022573363433,"d":"-1.69%"}]
[77,"Automobile","HEROMOTOCO",3024.75,{"v":3045.2833333333333,"d":"3045.28"},{"v":2997.2166666666667,"d":"2997.22"},{"v":2969.6833333333334,"d":"2969.68"},{"v":2921.616666666667,"d":"2921.62"},{"v":3072.8166666666666,"d":"3072.82"},{"v":3120.883333333333,"d":"3120.88"},{"v":3148.4166666666665,"d":"3148.42"},3093.35,3017.75,1548400,{"v":0.05448106782892945,"d":"5.45%"}]
[78,"Technology","HEXAWARE",{"v":330.7,"d":"330.70"},{"v":331.0833333333333,"d":"331.08"},{"v":327.5666666666666,"d":"327.57"},{"v":324.4333333333333,"d":"324.43"},{"v":320.9166666666666,"d":"320.92"},{"v":334.21666666666664,"d":"334.22"},{"v":337.7333333333334,"d":"337.73"},{"v":340.8666666666667,"d":"340.87"},334.6,327.95,2739000,{"v":-0.01350621285791464,"d":"-1.35%"}]
[79,"Metals","HINDALCO",210.05,{"v":211.98333333333335,"d":"211.98"},{"v":207.4666666666667,"d":"207.47"},{"v":204.88333333333335,"d":"204.88"},{"v":200.3666666666667,"d":"200.37"},{"v":214.5666666666667,"d":"214.57"},{"v":219.08333333333334,"d":"219.08"},{"v":221.66666666666669,"d":"221.67"},216.5,209.4,35619500,{"v":0.08381256656017039,"d":"8.38%"}]
[80,"Oil_Gas","HINDPETRO",245.15,{"v":245.9,"d":"245.90"},{"v":241.85000000000002,"d":"241.85"},238.55,{"v":234.50000000000003,"d":"234.50"},{"v":249.20000000000002,"d":"249.20"},{"v":253.25000000000003,"d":"253.25"},256.55,249.95,242.6,15810900,{"v":9.306035628822122E-4,"d":"0.09%"}]
[81,"FMCG","HINDUNILVR",{"v":1799.1,"d":"1799.10"},{"v":1801.7666666666664,"d":"1801.77"},{"v":1789.733333333333,"d":"1789.73"},{"v":1780.3666666666666,"d":"1780.37"},{"v":1768.333333333333,"d":"1768.33"},{"v":1811.1333333333328,"d":"1811.13"},{"v":1823.1666666666665,"d":"1823.17"},{"v":1832.5333333333326,"d":"1832.53"},1813.8,1792.4,10270800,{"v":0.012300413956238912,"d":"1.23%"}]
[82,"Metals","HINDZINC",{"v":269.9,"d":"269.90"},{"v":270.84999999999997,"d":"270.85"},{"v":267.69999999999993,"d":"267.70"},{"v":265.49999999999994,"d":"265.50"},{"v":262.3499999999999,"d":"262.35"},{"v":273.04999999999995,"d":"273.05"},{"v":276.19999999999993,"d":"276.20"},{"v":278.4,"d":"278.40"},274,268.65,5785600,{"v":0.016301292861157952,"d":"1.63%"}]
[83,"Finance","IBULHSGFIN",{"v":812.5,"d":"812.50"},{"v":822.0166666666668,"d":"822.02"},{"v":799.2333333333336,"d":"799.23"},{"v":785.9666666666668,"d":"785.97"},{"v":763.1833333333336,"d":"763.18"},{"v":835.2833333333335,"d":"835.28"},{"v":858.0666666666666,"d":"858.07"},{"v":871.3333333333335,"d":"871.33"},844.8,808.75,12340000,{"v":2.8851233288634238E-3,"d":"0.29%"}]
[84,"Banking","ICICIBANK",363.85,{"v":365.09999999999997,"d":"365.10"},{"v":361.74999999999994,"d":"361.75"},359.65,{"v":356.29999999999995,"d":"356.30"},{"v":367.19999999999993,"d":"367.20"},{"v":370.54999999999995,"d":"370.55"},{"v":372.6499999999999,"d":"372.65"},368.45,363,79582250,{"v":0.011782392839661562,"d":"1.18%"}]
[85,"Others","ICICIPRULI",316.95,{"v":318.31666666666666,"d":"318.32"},{"v":314.6333333333333,"d":"314.63"},{"v":312.31666666666666,"d":"312.32"},{"v":308.6333333333333,"d":"308.63"},{"v":320.6333333333333,"d":"320.63"},{"v":324.3166666666666,"d":"324.32"},{"v":326.6333333333333,"d":"326.63"},322,316,3736500,{"v":0.017565359477124183,"d":"1.76%"}]
[86,"Banking","IDBI",61.45,{"v":61.45000000000001,"d":"61.45"},{"v":61.30000000000002,"d":"61.30"},{"v":61.150000000000006,"d":"61.15"},{"v":61.000000000000014,"d":"61.00"},{"v":61.60000000000002,"d":"61.60"},{"v":61.750000000000014,"d":"61.75"},{"v":61.90000000000003,"d":"61.90"},61.6,61.3,29890000,{"v":-0.019035116508040694,"d":"-1.90%"}]
[87,"Telecom","IDEA",{"v":36.2,"d":"36.20"},{"v":35.9,"d":"35.90"},{"v":35.349999999999994,"d":"35.35"},{"v":34.49999999999999,"d":"34.50"},{"v":33.94999999999999,"d":"33.95"},36.75,{"v":37.3,"d":"37.30"},{"v":38.150000000000006,"d":"38.15"},36.45,35.05,135552000,{"v":0.013003318088063851,"d":"1.30%"}]
[88,"Finance","IDFC",42.45,42.65,{"v":42,"d":"42.00"},{"v":41.550000000000004,"d":"41.55"},{"v":40.900000000000006,"d":"40.90"},{"v":43.099999999999994,"d":"43.10"},{"v":43.749999999999986,"d":"43.75"},{"v":44.19999999999999,"d":"44.20"},43.3,42.2,96241200,{"v":-0.015395003376097232,"d":"-1.54%"}]
[89,"Banking","IDFCBANK",{"v":43,"d":"43.00"},{"v":42.93333333333334,"d":"42.93"},{"v":42.466666666666676,"d":"42.47"},{"v":41.93333333333334,"d":"41.93"},{"v":41.466666666666676,"d":"41.47"},{"v":43.466666666666676,"d":"43.47"},{"v":43.933333333333344,"d":"43.93"},{"v":44.466666666666676,"d":"44.47"},43.4,42.4,156000000,{"v":-0.01118125808169164,"d":"-1.12%"}]
[90,"Finance","IFCI",14.45,{"v":14.516666666666666,"d":"14.52"},{"v":14.283333333333331,"d":"14.28"},{"v":14.116666666666665,"d":"14.12"},{"v":13.883333333333331,"d":"13.88"},{"v":14.683333333333332,"d":"14.68"},{"v":14.916666666666666,"d":"14.92"},{"v":15.083333333333332,"d":"15.08"},14.75,14.35,54110000,{"v":0.005855562784645413,"d":"0.59%"}]
[91,"Oil_Gas","IGL",{"v":274.3,"d":"274.30"},{"v":274.21666666666664,"d":"274.22"},{"v":272.4333333333333,"d":"272.43"},{"v":270.56666666666666,"d":"270.57"},{"v":268.7833333333333,"d":"268.78"},{"v":276.08333333333326,"d":"276.08"},{"v":277.8666666666667,"d":"277.87"},{"v":279.73333333333323,"d":"279.73"},276,272.35,5214000,{"v":0.010122535961640916,"d":"1.01%"}]
[92,"Cement","INDIACEM",90.95,{"v":92.14999999999999,"d":"92.15"},{"v":89.09999999999998,"d":"89.10"},{"v":87.24999999999999,"d":"87.25"},{"v":84.19999999999997,"d":"84.20"},{"v":93.99999999999999,"d":"94.00"},97.05,{"v":98.89999999999999,"d":"98.90"},95.2,90.3,17203500,{"v":0.09982738780207134,"d":"9.98%"}]
[93,"Banking","INDIANB",245.85,{"v":246.73333333333335,"d":"246.73"},{"v":243.4666666666667,"d":"243.47"},{"v":241.08333333333334,"d":"241.08"},{"v":237.8166666666667,"d":"237.82"},{"v":249.1166666666667,"d":"249.12"},{"v":252.38333333333335,"d":"252.38"},{"v":254.7666666666667,"d":"254.77"},250,244.35,4072000,{"v":-0.01642512077294686,"d":"-1.64%"}]
[94,"Others","INDIGO",1162.55,{"v":1164.3999999999999,"d":"1164.40"},{"v":1150.8999999999996,"d":"1150.90"},{"v":1139.2499999999998,"d":"1139.25"},{"v":1125.7499999999995,"d":"1125.75"},{"v":1176.0499999999997,"d":"1176.05"},{"v":1189.5500000000002,"d":"1189.55"},{"v":1201.1999999999998,"d":"1201.20"},1177.9,1152.75,2676600,{"v":0.043997191668616896,"d":"4.40%"}]
[95,"Banking","INDUSINDBK",1570.45,1575.05,1560.75,1551.05,1536.75,1584.75,{"v":1599.0499999999997,"d":"1599.05"},1608.75,1589.35,1565.35,6432900,{"v":0.011223767979250177,"d":"1.12%"}]
[96,"Technology","INFIBEAM",{"v":45.6,"d":"45.60"},{"v":45.81666666666666,"d":"45.82"},{"v":45.08333333333333,"d":"45.08"},{"v":44.56666666666666,"d":"44.57"},{"v":43.83333333333333,"d":"43.83"},{"v":46.33333333333333,"d":"46.33"},{"v":47.06666666666666,"d":"47.07"},{"v":47.58333333333333,"d":"47.58"},46.55,45.3,11864000,{"v":0.030218825981243487,"d":"3.02%"}]
[97,"Telecom","INFRATEL",{"v":272.5,"d":"272.50"},{"v":270.59999999999997,"d":"270.60"},{"v":267.44999999999993,"d":"267.45"},{"v":262.4,"d":"262.40"},{"v":259.24999999999994,"d":"259.25"},{"v":275.6499999999999,"d":"275.65"},{"v":278.7999999999999,"d":"278.80"},{"v":283.8499999999999,"d":"283.85"},273.75,265.55,8910000,{"v":0.05920114122681883,"d":"5.92%"}]
[98,"Technology","INFY",{"v":671.1,"d":"671.10"},{"v":671.8166666666667,"d":"671.82"},{"v":664.9333333333334,"d":"664.93"},{"v":658.7666666666667,"d":"658.77"},{"v":651.8833333333333,"d":"651.88"},{"v":677.9833333333335,"d":"677.98"},{"v":684.8666666666669,"d":"684.87"},{"v":691.0333333333335,"d":"691.03"},678.7,665.65,43002000,{"v":-0.009070043967591184,"d":"-0.91%"}]
[99,"Oil_Gas","IOC",{"v":133.3,"d":"133.30"},{"v":134.45000000000002,"d":"134.45"},{"v":131.65000000000003,"d":"131.65"},{"v":130.00000000000003,"d":"130.00"},{"v":127.20000000000005,"d":"127.20"},{"v":136.10000000000002,"d":"136.10"},{"v":138.90000000000003,"d":"138.90"},140.55,137.25,132.8,55240500,{"v":0.02767287407214481,"d":"2.77%"}]
[100,"Infrastructure","IRB",{"v":156.5,"d":"156.50"},{"v":157.63333333333335,"d":"157.63"},{"v":154.4166666666667,"d":"154.42"},{"v":152.33333333333337,"d":"152.33"},{"v":149.11666666666673,"d":"149.12"},{"v":159.7166666666667,"d":"159.72"},{"v":162.93333333333334,"d":"162.93"},{"v":165.01666666666668,"d":"165.02"},160.85,155.55,6492800,{"v":-0.02965088474414156,"d":"-2.97%"}]
[101,"FMCG","ITC",{"v":280.3,"d":"280.30"},{"v":281.03333333333336,"d":"281.03"},{"v":278.7666666666667,"d":"278.77"},{"v":277.23333333333335,"d":"277.23"},{"v":274.9666666666667,"d":"274.97"},{"v":282.5666666666667,"d":"282.57"},{"v":284.83333333333337,"d":"284.83"},{"v":286.36666666666673,"d":"286.37"},283.3,279.5,77956800,{"v":0.008444582427817447,"d":"0.84%"}]
[102,"Others","JETAIRWAYS",{"v":233.8,"d":"233.80"},{"v":238.8166666666667,"d":"238.82"},{"v":226.23333333333338,"d":"226.23"},{"v":218.66666666666669,"d":"218.67"},{"v":206.08333333333337,"d":"206.08"},{"v":246.38333333333338,"d":"246.38"},{"v":258.9666666666667,"d":"258.97"},{"v":266.5333333333334,"d":"266.53"},251.4,231.25,8844000,{"v":0.3328912466843501,"d":"33.29%"}]
[103,"Metals","JINDALSTEL",{"v":147.2,"d":"147.20"},{"v":150.36666666666665,"d":"150.37"},{"v":143.0333333333333,"d":"143.03"},{"v":138.86666666666665,"d":"138.87"},{"v":131.5333333333333,"d":"131.53"},{"v":154.5333333333333,"d":"154.53"},{"v":161.86666666666662,"d":"161.87"},{"v":166.0333333333333,"d":"166.03"},157.7,146.2,24507000,{"v":0.10781122864117168,"d":"10.78%"}]
[104,"Others","JISLJALEQS",65.25,{"v":66.35000000000001,"d":"66.35"},{"v":63.90000000000002,"d":"63.90"},{"v":62.55000000000001,"d":"62.55"},{"v":60.10000000000002,"d":"60.10"},{"v":67.70000000000002,"d":"67.70"},70.15,{"v":71.50000000000001,"d":"71.50"},68.8,65,37143000,{"v":0.09643995749202976,"d":"9.64%"}]
[105,"Realty","JPASSOCIAT",7.35,{"v":7.3500000000000005,"d":"7.35"},{"v":7.250000000000001,"d":"7.25"},7.15,{"v":7.050000000000001,"d":"7.05"},{"v":7.450000000000001,"d":"7.45"},{"v":7.550000000000001,"d":"7.55"},{"v":7.650000000000001,"d":"7.65"},7.45,7.25,113630000,{"v":0.01873767258382643,"d":"1.87%"}]
[106,"Metals","JSWSTEEL",{"v":284.6,"d":"284.60"},286.25,{"v":280.6,"d":"280.60"},{"v":276.6,"d":"276.60"},{"v":270.95000000000005,"d":"270.95"},290.25,{"v":295.9,"d":"295.90"},{"v":299.9,"d":"299.90"},291.9,282.25,48525000,{"v":0.010242957966398101,"d":"1.02%"}]
[107,"Others","JUBLFOOD",1246.85,{"v":1250.7166666666667,"d":"1250.72"},{"v":1237.2333333333333,"d":"1237.23"},{"v":1227.6166666666666,"d":"1227.62"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1273.816666666667,"d":"1273.82"},{"v":1283.4333333333336,"d":"1283.43"},1264.2,1241.1,2768500,{"v":0,"d":"0.00%"}]
[108,"Others","JUSTDIAL",483.95,{"v":488.3666666666666,"d":"488.37"},{"v":477.73333333333323,"d":"477.73"},{"v":471.5166666666666,"d":"471.52"},{"v":460.8833333333332,"d":"460.88"},{"v":494.58333333333326,"d":"494.58"},{"v":505.2166666666666,"d":"505.22"},{"v":511.4333333333333,"d":"511.43"},499,482.15,2185400,{"v":0.020928711576193592,"d":"2.09%"}]
[109,"Others","KAJARIACER",502.05,{"v":500.8666666666666,"d":"500.87"},{"v":494.78333333333325,"d":"494.78"},{"v":487.51666666666665,"d":"487.52"},{"v":481.4333333333333,"d":"481.43"},{"v":508.1333333333332,"d":"508.13"},{"v":514.2166666666666,"d":"514.22"},{"v":521.4833333333331,"d":"521.48"},506.95,493.6,2427100,{"v":-0.031136481577581733,"d":"-3.11%"}]
[110,"Banking","KOTAKBANK",1242.55,1244.55,{"v":1233.1,"d":"1233.10"},{"v":1223.6499999999999,"d":"1223.65"},{"v":1212.1999999999998,"d":"1212.20"},{"v":1254,"d":"1254.00"},{"v":1265.4500000000003,"d":"1265.45"},{"v":1274.9,"d":"1274.90"},1256,1235.1,11287200,{"v":-0.006967905405405405,"d":"-0.70%"}]
[111,"Technology","KPIT",{"v":211.6,"d":"211.60"},{"v":213.46666666666667,"d":"213.47"},{"v":208.53333333333333,"d":"208.53"},{"v":205.46666666666667,"d":"205.47"},{"v":200.53333333333333,"d":"200.53"},{"v":216.53333333333333,"d":"216.53"},{"v":221.46666666666667,"d":"221.47"},{"v":224.53333333333333,"d":"224.53"},218.4,210.4,5220000,{"v":0.03942652329749104,"d":"3.94%"}]
[112,"Others","KSCL",557.65,{"v":560.4833333333332,"d":"560.48"},{"v":550.7666666666664,"d":"550.77"},{"v":543.8833333333332,"d":"543.88"},{"v":534.1666666666664,"d":"534.17"},{"v":567.3666666666664,"d":"567.37"},{"v":577.0833333333334,"d":"577.08"},{"v":583.9666666666665,"d":"583.97"},570.2,553.6,1072500,{"v":-4.178272980501393E-3,"d":"-0.42%"}]
[113,"Banking","KTKBANK",{"v":110.6,"d":"110.60"},{"v":111.35000000000001,"d":"111.35"},{"v":109.50000000000001,"d":"109.50"},{"v":108.4,"d":"108.40"},{"v":106.55000000000001,"d":"106.55"},{"v":112.45000000000002,"d":"112.45"},{"v":114.30000000000001,"d":"114.30"},{"v":115.40000000000002,"d":"115.40"},113.2,110.25,15148100,{"v":-0.007085643869377696,"d":"-0.71%"}]
[114,"Finance","L&TFH",146.05,147.65,{"v":143.8,"d":"143.80"},141.55,{"v":137.70000000000002,"d":"137.70"},{"v":149.9,"d":"149.90"},{"v":153.74999999999997,"d":"153.75"},{"v":156,"d":"156.00"},151.5,145.4,19426500,{"v":0.04908869987849332,"d":"4.91%"}]
[115,"Finance","LICHSGFIN",{"v":472.8,"d":"472.80"},{"v":476.01666666666665,"d":"476.02"},{"v":467.7833333333333,"d":"467.78"},{"v":462.76666666666665,"d":"462.77"},{"v":454.5333333333333,"d":"454.53"},{"v":481.0333333333333,"d":"481.03"},{"v":489.26666666666665,"d":"489.27"},{"v":494.2833333333333,"d":"494.28"},484.25,471,8355600,{"v":0.02898943375778922,"d":"2.90%"}]
[116,"Capital_Goods","LT",1402.95,{"v":1412,"d":"1412.00"},{"v":1389.6,"d":"1389.60"},1376.25,1353.85,1425.35,1447.75,{"v":1461.1,"d":"1461.10"},1434.4,1398.65,9970125,{"v":0.03790599625234228,"d":"3.79%"}]
[117,"Pharma","LUPIN",825.05,{"v":830.5666666666666,"d":"830.57"},{"v":817.1333333333332,"d":"817.13"},{"v":809.2166666666666,"d":"809.22"},{"v":795.7833333333332,"d":"795.78"},{"v":838.4833333333332,"d":"838.48"},{"v":851.9166666666666,"d":"851.92"},{"v":859.8333333333333,"d":"859.83"},844,822.65,8782900,{"v":0.03250493745885451,"d":"3.25%"}]
[118,"Automobile","M&M",723.15,{"v":730.9,"d":"730.90"},{"v":712.9,"d":"712.90"},702.65,684.65,741.15,759.15,{"v":769.4,"d":"769.40"},748.9,720.65,17624000,{"v":0.14345033413352365,"d":"14.35%"}]
[119,"Finance","M&MFIN",{"v":459.4,"d":"459.40"},{"v":463.71666666666664,"d":"463.72"},{"v":451.4833333333333,"d":"451.48"},{"v":443.56666666666666,"d":"443.57"},{"v":431.3333333333333,"d":"431.33"},{"v":471.63333333333327,"d":"471.63"},{"v":483.8666666666666,"d":"483.87"},{"v":491.78333333333325,"d":"491.78"},475.95,455.8,9435000,{"v":-2.6490066225165563E-4,"d":"-0.03%"}]
[120,"Others","MANAPPURAM",93.05,{"v":93.38333333333333,"d":"93.38"},{"v":92.11666666666665,"d":"92.12"},{"v":91.18333333333332,"d":"91.18"},{"v":89.91666666666664,"d":"89.92"},{"v":94.31666666666665,"d":"94.32"},{"v":95.58333333333333,"d":"95.58"},{"v":96.51666666666665,"d":"96.52"},94.65,92.45,11838000,{"v":-0.012018027040560842,"d":"-1.20%"}]
[121,"FMCG","MARICO",379.25,{"v":378.76666666666665,"d":"378.77"},{"v":375.5333333333333,"d":"375.53"},{"v":371.81666666666666,"d":"371.82"},{"v":368.5833333333333,"d":"368.58"},{"v":382.4833333333333,"d":"382.48"},{"v":385.71666666666664,"d":"385.72"},{"v":389.4333333333333,"d":"389.43"},382,375.05,8052200,{"v":0.004215304798962386,"d":"0.42%"}]
[122,"Automobile","MARUTI",{"v":7246.1,"d":"7246.10"},{"v":7292.883333333334,"d":"7292.88"},{"v":7188.216666666668,"d":"7188.22"},{"v":7130.333333333334,"d":"7130.33"},{"v":7025.666666666668,"d":"7025.67"},{"v":7350.766666666668,"d":"7350.77"},{"v":7455.433333333334,"d":"7455.43"},{"v":7513.316666666668,"d":"7513.32"},7397.55,7235,2515875,{"v":0.03565915405989503,"d":"3.57%"}]
[123,"FMCG","MCDOWELL-N",{"v":621.8,"d":"621.80"},{"v":622.5333333333333,"d":"622.53"},{"v":617.8166666666666,"d":"617.82"},{"v":613.8333333333333,"d":"613.83"},{"v":609.1166666666666,"d":"609.12"},{"v":626.5166666666667,"d":"626.52"},{"v":631.2333333333333,"d":"631.23"},{"v":635.2166666666667,"d":"635.22"},627.25,618.55,10745000,{"v":-0.007275666936135812,"d":"-0.73%"}]
[124,"Others","MCX",{"v":726,"d":"726.00"},{"v":730.3000000000001,"d":"730.30"},{"v":718.9000000000001,"d":"718.90"},{"v":711.8000000000001,"d":"711.80"},{"v":700.4000000000001,"d":"700.40"},{"v":737.4000000000001,"d":"737.40"},{"v":748.8,"d":"748.80"},{"v":755.9000000000001,"d":"755.90"},741.7,723.2,2517200,{"v":0.04201680672268908,"d":"4.20%"}]
[125,"Finance","MFSL",425.85,{"v":428.18333333333334,"d":"428.18"},{"v":420.3666666666667,"d":"420.37"},{"v":414.8833333333333,"d":"414.88"},{"v":407.06666666666666,"d":"407.07"},{"v":433.6666666666667,"d":"433.67"},{"v":441.4833333333334,"d":"441.48"},{"v":446.9666666666667,"d":"446.97"},436,422.7,2217600,{"v":0.005988023952095809,"d":"0.60%"}]
[126,"Others","MGL",{"v":888.5,"d":"888.50"},{"v":892,"d":"892.00"},{"v":882,"d":"882.00"},{"v":875.5,"d":"875.50"},{"v":865.5,"d":"865.50"},{"v":898.5,"d":"898.50"},{"v":908.5,"d":"908.50"},{"v":915,"d":"915.00"},902,885.5,690600,{"v":-0.011168384879725086,"d":"-1.12%"}]
[127,"Technology","MINDTREE",834.55,{"v":843.3333333333334,"d":"843.33"},{"v":818.8666666666668,"d":"818.87"},{"v":803.1833333333334,"d":"803.18"},{"v":778.7166666666668,"d":"778.72"},{"v":859.0166666666668,"d":"859.02"},{"v":883.4833333333332,"d":"883.48"},{"v":899.1666666666667,"d":"899.17"},867.8,827.65,2241000,{"v":0.04680493273542601,"d":"4.68%"}]
[128,"Automobile","MOTHERSUMI",162.05,{"v":163.18333333333334,"d":"163.18"},{"v":159.81666666666666,"d":"159.82"},{"v":157.58333333333331,"d":"157.58"},{"v":154.21666666666664,"d":"154.22"},{"v":165.41666666666669,"d":"165.42"},{"v":168.78333333333336,"d":"168.78"},{"v":171.0166666666667,"d":"171.02"},166.55,160.95,22301250,{"v":0.021940707849027033,"d":"2.19%"}]
[129,"Automobile","MRF",67147.85,67215.95,{"v":66581.9,"d":"66581.90"},66015.95,{"v":65381.899999999994,"d":"65381.90"},{"v":67781.9,"d":"67781.90"},{"v":68415.95000000001,"d":"68415.95"},{"v":68981.9,"d":"68981.90"},67850,66650,23540,{"v":-0.032072368421052634,"d":"-3.21%"}]
[130,"Others","MRPL",72.15,72.55,71.35,70.55,69.35,73.35,{"v":74.55000000000001,"d":"74.55"},75.35,73.75,71.75,5796000,{"v":0.01346389228886169,"d":"1.35%"}]
[131,"Finance","MUTHOOTFIN",497.45,{"v":500.3999999999999,"d":"500.40"},{"v":493.4499999999998,"d":"493.45"},{"v":489.4499999999999,"d":"489.45"},{"v":482.4999999999998,"d":"482.50"},{"v":504.39999999999986,"d":"504.40"},511.35,{"v":515.3499999999999,"d":"515.35"},507.35,496.4,2017500,{"v":-0.014652014652014652,"d":"-1.47%"}]
[132,"Others","NATIONALUM",{"v":62,"d":"62.00"},{"v":62.31666666666666,"d":"62.32"},{"v":61.43333333333332,"d":"61.43"},{"v":60.86666666666666,"d":"60.87"},{"v":59.98333333333332,"d":"59.98"},{"v":62.883333333333326,"d":"62.88"},{"v":63.766666666666666,"d":"63.77"},{"v":64.33333333333333,"d":"64.33"},63.2,61.75,25000000,{"v":0.023583360628889615,"d":"2.36%"}]
[133,"Others","NBCC",58.15,{"v":58.333333333333336,"d":"58.33"},{"v":57.51666666666667,"d":"57.52"},{"v":56.88333333333334,"d":"56.88"},{"v":56.06666666666668,"d":"56.07"},{"v":58.96666666666667,"d":"58.97"},{"v":59.78333333333333,"d":"59.78"},{"v":60.416666666666664,"d":"60.42"},59.15,57.7,37384000,{"v":-0.008487163165711862,"d":"-0.85%"}]
[134,"Infrastructure","NCC",{"v":89.1,"d":"89.10"},{"v":89.66666666666667,"d":"89.67"},{"v":87.93333333333334,"d":"87.93"},{"v":86.76666666666667,"d":"86.77"},{"v":85.03333333333333,"d":"85.03"},{"v":90.83333333333334,"d":"90.83"},{"v":92.56666666666666,"d":"92.57"},{"v":93.73333333333335,"d":"93.73"},91.4,88.5,45328000,{"v":-0.02829703309895387,"d":"-2.83%"}]
[135,"Others","NESTLEIND",11245.35,{"v":11301.5,"d":"11301.50"},11054.85,10864.35,{"v":10617.7,"d":"10617.70"},{"v":11492,"d":"11492.00"},{"v":11738.650000000001,"d":"11738.65"},11929.15,11548.15,11111,289150,{"v":0.01563048823322796,"d":"1.56%"}]
[136,"Power","NHPC",{"v":25.2,"d":"25.20"},{"v":25.26666666666667,"d":"25.27"},{"v":25.03333333333334,"d":"25.03"},{"v":24.86666666666667,"d":"24.87"},{"v":24.63333333333334,"d":"24.63"},{"v":25.433333333333337,"d":"25.43"},{"v":25.666666666666664,"d":"25.67"},{"v":25.833333333333336,"d":"25.83"},25.5,25.1,21573000,{"v":-0.018427518427518427,"d":"-1.84%"}]
[137,"Technology","NIITTECH",1138.95,{"v":1146.6833333333334,"d":"1146.68"},{"v":1126.7666666666669,"d":"1126.77"},{"v":1114.5833333333335,"d":"1114.58"},{"v":1094.666666666667,"d":"1094.67"},{"v":1158.8666666666668,"d":"1158.87"},{"v":1178.7833333333333,"d":"1178.78"},{"v":1190.9666666666667,"d":"1190.97"},1166.6,1134.5,1488750,{"v":-0.002512562814070352,"d":"-0.25%"}]
[138,"Metals","NMDC",92.55,{"v":93.63333333333333,"d":"93.63"},{"v":91.06666666666665,"d":"91.07"},{"v":89.58333333333333,"d":"89.58"},{"v":87.01666666666665,"d":"87.02"},{"v":95.11666666666665,"d":"95.12"},{"v":97.68333333333331,"d":"97.68"},{"v":99.16666666666664,"d":"99.17"},96.2,92.15,22374000,{"v":0.06360524814603537,"d":"6.36%"}]
[139,"Power","NTPC",{"v":143.4,"d":"143.40"},{"v":144.13333333333333,"d":"144.13"},{"v":142.11666666666665,"d":"142.12"},{"v":140.83333333333331,"d":"140.83"},{"v":138.81666666666663,"d":"138.82"},{"v":145.41666666666666,"d":"145.42"},{"v":147.4333333333333,"d":"147.43"},{"v":148.71666666666667,"d":"148.72"},146.15,142.85,41824000,{"v":-9.56297217175098E-5,"d":"-0.01%"}]
[140,"Technology","OFSS",{"v":3616.8,"d":"3616.80"},{"v":3654.7000000000003,"d":"3654.70"},{"v":3565.5000000000005,"d":"3565.50"},{"v":3514.2000000000003,"d":"3514.20"},{"v":3425.0000000000005,"d":"3425.00"},{"v":3706.0000000000005,"d":"3706.00"},{"v":3795.2000000000003,"d":"3795.20"},{"v":3846.5000000000005,"d":"3846.50"},3743.9,3603.4,107250,{"v":0.03025936599423631,"d":"3.03%"}]
[141,"Oil_Gas","OIL",{"v":170.1,"d":"170.10"},{"v":170.53333333333333,"d":"170.53"},{"v":169.21666666666667,"d":"169.22"},{"v":168.33333333333334,"d":"168.33"},{"v":167.01666666666668,"d":"167.02"},{"v":171.41666666666666,"d":"171.42"},{"v":172.73333333333332,"d":"172.73"},{"v":173.61666666666665,"d":"173.62"},171.85,169.65,8687844,{"v":-0.019938650306748466,"d":"-1.99%"}]
[142,"Oil_Gas","ONGC",143.15,{"v":143.73333333333332,"d":"143.73"},{"v":141.71666666666664,"d":"141.72"},{"v":140.28333333333333,"d":"140.28"},{"v":138.26666666666665,"d":"138.27"},{"v":145.16666666666663,"d":"145.17"},{"v":147.18333333333334,"d":"147.18"},{"v":148.61666666666662,"d":"148.62"},145.75,142.3,47880000,{"v":-0.025715375810759254,"d":"-2.57%"}]
[143,"Banking","ORIENTBANK",{"v":96.1,"d":"96.10"},96.05,94.85,{"v":93.6,"d":"93.60"},{"v":92.39999999999999,"d":"92.40"},{"v":97.3,"d":"97.30"},{"v":98.50000000000001,"d":"98.50"},99.75,97.25,94.8,12460000,{"v":-0.025725232621784347,"d":"-2.57%"}]
[144,"Textile","PAGEIND",{"v":23688.9,"d":"23688.90"},{"v":24034.63333333333,"d":"24034.63"},{"v":23269.266666666663,"d":"23269.27"},{"v":22849.63333333333,"d":"22849.63"},{"v":22084.266666666663,"d":"22084.27"},{"v":24454.266666666663,"d":"24454.27"},{"v":25219.63333333333,"d":"25219.63"},{"v":25639.266666666663,"d":"25639.27"},24800,23615,126250,{"v":0.011011011011011011,"d":"1.10%"}]
[145,"Others","PCJEWELLER",82.65,{"v":83.46666666666667,"d":"83.47"},{"v":81.28333333333333,"d":"81.28"},{"v":79.91666666666666,"d":"79.92"},{"v":77.73333333333332,"d":"77.73"},{"v":84.83333333333334,"d":"84.83"},{"v":87.01666666666668,"d":"87.02"},{"v":88.38333333333335,"d":"88.38"},85.65,82.1,9789000,{"v":-0.005284015852047556,"d":"-0.53%"}]
[146,"Pharma","PEL",2302.85,{"v":2319.833333333333,"d":"2319.83"},{"v":2264.9666666666662,"d":"2264.97"},{"v":2227.083333333333,"d":"2227.08"},{"v":2172.2166666666662,"d":"2172.22"},{"v":2357.7166666666662,"d":"2357.72"},{"v":2412.583333333333,"d":"2412.58"},{"v":2450.4666666666662,"d":"2450.47"},2374.7,2281.95,2639178,{"v":2.8689465228368145E-3,"d":"0.29%"}]
[147,"Oil_Gas","PETRONET",229.75,{"v":229.70000000000002,"d":"229.70"},{"v":227.55000000000004,"d":"227.55"},{"v":225.35000000000002,"d":"225.35"},{"v":223.20000000000005,"d":"223.20"},{"v":231.90000000000003,"d":"231.90"},234.05,{"v":236.25000000000003,"d":"236.25"},231.85,227.5,11223000,{"v":0.008084074373484237,"d":"0.81%"}]
[148,"Finance","PFC",{"v":105.5,"d":"105.50"},105.75,{"v":103.4,"d":"103.40"},{"v":101.30000000000001,"d":"101.30"},{"v":98.95000000000002,"d":"98.95"},107.85,{"v":110.19999999999999,"d":"110.20"},{"v":112.29999999999998,"d":"112.30"},108.1,103.65,34031800,{"v":0.004024144869215292,"d":"0.40%"}]
[149,"FMCG","PIDILITIND",1113.85,{"v":1114.9666666666667,"d":"1114.97"},{"v":1105.2333333333333,"d":"1105.23"},{"v":1096.6166666666666,"d":"1096.62"},{"v":1086.8833333333332,"d":"1086.88"},{"v":1123.5833333333335,"d":"1123.58"},{"v":1133.316666666667,"d":"1133.32"},{"v":1141.9333333333336,"d":"1141.93"},1124.7,1106.35,2779500,{"v":-0.011908993956629933,"d":"-1.19%"}]
[150,"Banking","PNB",78.35,{"v":78.38333333333334,"d":"78.38"},{"v":77.31666666666668,"d":"77.32"},{"v":76.28333333333333,"d":"76.28"},{"v":75.21666666666667,"d":"75.22"},{"v":79.41666666666669,"d":"79.42"},{"v":80.48333333333335,"d":"80.48"},{"v":81.5166666666667,"d":"81.52"},79.45,77.35,113771000,{"v":0.005381665223308177,"d":"0.54%"}]
[151,"Power","POWERGRID",192.95,{"v":193.53333333333333,"d":"193.53"},{"v":192.06666666666666,"d":"192.07"},{"v":191.18333333333334,"d":"191.18"},{"v":189.71666666666667,"d":"189.72"},{"v":194.41666666666666,"d":"194.42"},{"v":195.8833333333333,"d":"195.88"},{"v":196.76666666666665,"d":"196.77"},195,192.65,26824000,{"v":0.048303892449585745,"d":"4.83%"}]
[152,"Power","PTC",89.75,{"v":90.58333333333333,"d":"90.58"},{"v":88.41666666666666,"d":"88.42"},{"v":87.08333333333333,"d":"87.08"},{"v":84.91666666666666,"d":"84.92"},{"v":91.91666666666666,"d":"91.92"},{"v":94.08333333333331,"d":"94.08"},{"v":95.41666666666666,"d":"95.42"},92.75,89.25,6352000,{"v":0.03116883116883117,"d":"3.12%"}]
[153,"Others","PVR",{"v":1538.1,"d":"1538.10"},{"v":1559.3999999999999,"d":"1559.40"},{"v":1501.2999999999997,"d":"1501.30"},{"v":1464.4999999999998,"d":"1464.50"},{"v":1406.3999999999996,"d":"1406.40"},{"v":1596.1999999999998,"d":"1596.20"},{"v":1654.2999999999997,"d":"1654.30"},{"v":1691.1,"d":"1691.10"},1617.5,1522.6,1429200,{"v":0.05026455026455026,"d":"5.03%"}]
[154,"Cement","RAMCOCEM",631.65,{"v":635.5833333333334,"d":"635.58"},{"v":626.0666666666667,"d":"626.07"},{"v":620.4833333333333,"d":"620.48"},{"v":610.9666666666667,"d":"610.97"},{"v":641.1666666666667,"d":"641.17"},{"v":650.6833333333334,"d":"650.68"},{"v":656.2666666666668,"d":"656.27"},645.1,630,720000,{"v":0.056338028169014086,"d":"5.63%"}]
[155,"Others","RAYMOND",813.95,{"v":817.7666666666668,"d":"817.77"},{"v":804.7333333333336,"d":"804.73"},{"v":795.5166666666668,"d":"795.52"},{"v":782.4833333333336,"d":"782.48"},{"v":826.9833333333336,"d":"826.98"},{"v":840.0166666666667,"d":"840.02"},{"v":849.2333333333336,"d":"849.23"},830.8,808.55,3712800,{"v":-0.010658708164570454,"d":"-1.07%"}]
[156,"Banking","RBLBANK",563.45,{"v":567.0500000000001,"d":"567.05"},{"v":558.8000000000002,"d":"558.80"},{"v":554.1500000000001,"d":"554.15"},{"v":545.9000000000002,"d":"545.90"},{"v":571.7000000000002,"d":"571.70"},{"v":579.9499999999999,"d":"579.95"},{"v":584.6000000000001,"d":"584.60"},575.3,562.4,5162400,{"v":-2.0876826722338203E-3,"d":"-0.21%"}]
[157,"Telecom","RCOM",13.45,{"v":13.549999999999999,"d":"13.55"},{"v":13.249999999999998,"d":"13.25"},{"v":13.049999999999999,"d":"13.05"},{"v":12.749999999999998,"d":"12.75"},{"v":13.749999999999998,"d":"13.75"},{"v":14.049999999999999,"d":"14.05"},{"v":14.249999999999998,"d":"14.25"},13.85,13.35,92582000,{"v":0.01870557426112982,"d":"1.87%"}]
[158,"Power","RECLTD",{"v":120.7,"d":"120.70"},{"v":120.63333333333333,"d":"120.63"},{"v":118.56666666666665,"d":"118.57"},{"v":116.43333333333332,"d":"116.43"},{"v":114.36666666666665,"d":"114.37"},{"v":122.76666666666665,"d":"122.77"},{"v":124.83333333333331,"d":"124.83"},{"v":126.96666666666665,"d":"126.97"},122.7,118.5,42870000,{"v":0.03625815808556925,"d":"3.63%"}]
[159,"Finance","RELCAPITAL",{"v":215,"d":"215.00"},{"v":217.41666666666666,"d":"217.42"},{"v":211.08333333333331,"d":"211.08"},{"v":207.16666666666666,"d":"207.17"},{"v":200.83333333333331,"d":"200.83"},{"v":221.33333333333331,"d":"221.33"},{"v":227.66666666666663,"d":"227.67"},{"v":231.58333333333331,"d":"231.58"},223.75,213.5,12990000,{"v":0.022552839768567718,"d":"2.26%"}]
[160,"Oil_Gas","RELIANCE",1098.55,{"v":1104.8333333333333,"d":"1104.83"},{"v":1090.3666666666666,"d":"1090.37"},{"v":1082.1833333333334,"d":"1082.18"},{"v":1067.7166666666667,"d":"1067.72"},{"v":1113.0166666666664,"d":"1113.02"},{"v":1127.4833333333331,"d":"1127.48"},{"v":1135.6666666666663,"d":"1135.67"},1119.3,1096.65,48916500,{"v":0.017249984403269074,"d":"1.72%"}]
[161,"Power","RELINFRA",{"v":290.2,"d":"290.20"},{"v":296.6,"d":"296.60"},{"v":282.20000000000005,"d":"282.20"},{"v":274.20000000000005,"d":"274.20"},{"v":259.80000000000007,"d":"259.80"},{"v":304.6,"d":"304.60"},{"v":319,"d":"319.00"},{"v":327,"d":"327.00"},311,288.6,9763000,{"v":0.052262855541544063,"d":"5.23%"}]
[162,"Others","REPCOHOME",{"v":398.1,"d":"398.10"},{"v":398.5,"d":"398.50"},387.45,{"v":376.8,"d":"376.80"},365.75,409.15,{"v":420.19999999999993,"d":"420.20"},{"v":430.84999999999997,"d":"430.85"},409.55,387.85,1409100,{"v":-0.026595744680851064,"d":"-2.66%"}]
[163,"Power","RPOWER",{"v":27.2,"d":"27.20"},{"v":27.38333333333333,"d":"27.38"},{"v":26.86666666666666,"d":"26.87"},{"v":26.53333333333333,"d":"26.53"},{"v":26.016666666666662,"d":"26.02"},{"v":27.716666666666658,"d":"27.72"},{"v":28.23333333333333,"d":"28.23"},{"v":28.566666666666656,"d":"28.57"},27.9,27.05,52768000,{"v":-1.2113870381586917E-3,"d":"-0.12%"}]
[164,"Metals","SAIL",52.55,{"v":53.03333333333333,"d":"53.03"},{"v":51.916666666666664,"d":"51.92"},{"v":51.28333333333333,"d":"51.28"},{"v":50.166666666666664,"d":"50.17"},{"v":53.666666666666664,"d":"53.67"},{"v":54.78333333333334,"d":"54.78"},{"v":55.416666666666664,"d":"55.42"},54.15,52.4,80712000,{"v":-3.7031550881350913E-3,"d":"-0.37%"}]
[165,"Banking","SBIN",292.95,{"v":293.93333333333334,"d":"293.93"},{"v":290.8666666666667,"d":"290.87"},{"v":288.78333333333336,"d":"288.78"},{"v":285.7166666666667,"d":"285.72"},{"v":296.01666666666665,"d":"296.02"},{"v":299.08333333333337,"d":"299.08"},{"v":301.16666666666663,"d":"301.17"},297,291.85,77460000,{"v":0.02245277788777571,"d":"2.25%"}]
[166,"Cement","SHREECEM",{"v":16987.9,"d":"16987.90"},{"v":17083.966666666667,"d":"17083.97"},{"v":16803.933333333334,"d":"16803.93"},{"v":16619.966666666667,"d":"16619.97"},{"v":16339.933333333334,"d":"16339.93"},{"v":17267.933333333334,"d":"17267.93"},{"v":17547.966666666667,"d":"17547.97"},{"v":17731.933333333334,"d":"17731.93"},17364,16900,74900,{"v":0.004694835680751174,"d":"0.47%"}]
[167,"Capital_Goods","SIEMENS",1041.15,{"v":1047.8833333333334,"d":"1047.88"},{"v":1026.7666666666669,"d":"1026.77"},{"v":1012.3833333333334,"d":"1012.38"},{"v":991.2666666666669,"d":"991.27"},{"v":1062.2666666666669,"d":"1062.27"},{"v":1083.3833333333332,"d":"1083.38"},{"v":1097.7666666666669,"d":"1097.77"},1069,1033.5,1892000,{"v":-0.07077255537547272,"d":"-7.08%"}]
[168,"Banking","SOUTHBANK",{"v":15.4,"d":"15.40"},{"v":15.433333333333335,"d":"15.43"},{"v":15.31666666666667,"d":"15.32"},{"v":15.233333333333334,"d":"15.23"},{"v":15.116666666666669,"d":"15.12"},{"v":15.516666666666671,"d":"15.52"},{"v":15.633333333333335,"d":"15.63"},{"v":15.716666666666672,"d":"15.72"},15.55,15.35,135148998,{"v":0.013167701863354038,"d":"1.32%"}]
[169,"Others","SREINFRA",{"v":34.1,"d":"34.10"},{"v":34.38333333333333,"d":"34.38"},{"v":33.666666666666664,"d":"33.67"},{"v":33.233333333333334,"d":"33.23"},{"v":32.516666666666666,"d":"32.52"},{"v":34.81666666666666,"d":"34.82"},{"v":35.53333333333333,"d":"35.53"},{"v":35.96666666666666,"d":"35.97"},35.1,33.95,11832000,{"v":-0.017928286852589643,"d":"-1.79%"}]
[170,"Textile","SRF",{"v":1988.2,"d":"1988.20"},{"v":1996.7833333333335,"d":"1996.78"},{"v":1970.066666666667,"d":"1970.07"},{"v":1951.9333333333336,"d":"1951.93"},{"v":1925.2166666666672,"d":"1925.22"},{"v":2014.916666666667,"d":"2014.92"},{"v":2041.6333333333337,"d":"2041.63"},{"v":2059.766666666667,"d":"2059.77"},2023.5,1978.65,808500,{"v":0.027972027972027972,"d":"2.80%"}]
[171,"Finance","SRTRANSFIN",{"v":1160.4,"d":"1160.40"},{"v":1175.8833333333334,"d":"1175.88"},{"v":1134.916666666667,"d":"1134.92"},{"v":1109.4333333333336,"d":"1109.43"},{"v":1068.4666666666672,"d":"1068.47"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1242.3333333333335,"d":"1242.33"},{"v":1267.8166666666666,"d":"1267.82"},1216.85,1150.4,3924000,{"v":0.050433665274654677,"d":"5.04%"}]
[172,"Pharma","STAR",457.65,{"v":459.6000000000001,"d":"459.60"},{"v":454.40000000000015,"d":"454.40"},{"v":451.1500000000001,"d":"451.15"},{"v":445.95000000000016,"d":"445.95"},{"v":462.85000000000014,"d":"462.85"},{"v":468.05000000000007,"d":"468.05"},{"v":471.3000000000001,"d":"471.30"},464.8,456.35,3909400,{"v":-0.02012682657843948,"d":"-2.01%"}]
[173,"Pharma","SUNPHARMA",{"v":437.3,"d":"437.30"},439.25,{"v":433.6,"d":"433.60"},{"v":429.90000000000003,"d":"429.90"},{"v":424.25000000000006,"d":"424.25"},442.95,{"v":448.59999999999997,"d":"448.60"},{"v":452.29999999999995,"d":"452.30"},444.9,435.55,54203600,{"v":-0.021447295257764714,"d":"-2.14%"}]
[174,"Media","SUNTV",{"v":588.8,"d":"588.80"},{"v":594.4666666666667,"d":"594.47"},{"v":580.8333333333334,"d":"580.83"},{"v":572.8666666666667,"d":"572.87"},{"v":559.2333333333333,"d":"559.23"},{"v":602.4333333333334,"d":"602.43"},{"v":616.0666666666666,"d":"616.07"},{"v":624.0333333333334,"d":"624.03"},608.1,586.5,6999000,{"v":0.008501440922190202,"d":"0.85%"}]
[175,"Power","SUZLON",{"v":5.4,"d":"5.40"},{"v":5.400000000000001,"d":"5.40"},{"v":5.350000000000002,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},{"v":5.250000000000002,"d":"5.25"},{"v":5.450000000000003,"d":"5.45"},{"v":5.500000000000002,"d":"5.50"},{"v":5.550000000000003,"d":"5.55"},5.45,5.35,289940000,{"v":0.007659799260433175,"d":"0.77%"}]
[176,"Banking","SYNDIBANK",38.95,{"v":39.03333333333333,"d":"39.03"},{"v":38.666666666666664,"d":"38.67"},{"v":38.38333333333333,"d":"38.38"},{"v":38.016666666666666,"d":"38.02"},{"v":39.31666666666666,"d":"39.32"},{"v":39.68333333333334,"d":"39.68"},{"v":39.96666666666666,"d":"39.97"},39.4,38.75,22680000,{"v":0.020242914979757085,"d":"2.02%"}]
[177,"Fertilisers","TATACHEM",697.95,{"v":700.4833333333332,"d":"700.48"},{"v":693.0666666666665,"d":"693.07"},{"v":688.1833333333333,"d":"688.18"},{"v":680.7666666666665,"d":"680.77"},{"v":705.3666666666664,"d":"705.37"},{"v":712.7833333333332,"d":"712.78"},{"v":717.6666666666664,"d":"717.67"},707.9,695.6,2382750,{"v":5.379746835443038E-3,"d":"0.54%"}]
[178,"Telecom","TATACOMM",{"v":538.2,"d":"538.20"},{"v":535.1333333333333,"d":"535.13"},{"v":528.0166666666667,"d":"528.02"},{"v":517.8333333333334,"d":"517.83"},{"v":510.7166666666667,"d":"510.72"},{"v":545.3166666666666,"d":"545.32"},{"v":552.4333333333332,"d":"552.43"},{"v":562.6166666666666,"d":"562.62"},542.25,524.95,2364000,{"v":-0.024349979364424266,"d":"-2.43%"}]
[179,"Technology","TATAELXSI",{"v":1033,"d":"1033.00"},{"v":1035.3500000000001,"d":"1035.35"},{"v":1027.7000000000003,"d":"1027.70"},{"v":1022.4000000000001,"d":"1022.40"},{"v":1014.7500000000002,"d":"1014.75"},{"v":1040.6500000000003,"d":"1040.65"},{"v":1048.3000000000004,"d":"1048.30"},{"v":1053.6000000000004,"d":"1053.60"},1043,1030.05,1422400,{"v":0.022132796780684104,"d":"2.21%"}]
[180,"FMCG","TATAGLOBAL",211.55,{"v":213.03333333333333,"d":"213.03"},{"v":209.61666666666667,"d":"209.62"},{"v":207.68333333333334,"d":"207.68"},{"v":204.26666666666668,"d":"204.27"},{"v":214.96666666666667,"d":"214.97"},{"v":218.38333333333335,"d":"218.38"},{"v":220.31666666666666,"d":"220.32"},216.45,211.1,10786500,{"v":0.028314028314028315,"d":"2.83%"}]
[181,"Automobile","TATAMOTORS",166.65,167.75,165.05,{"v":163.45000000000002,"d":"163.45"},{"v":160.75000000000003,"d":"160.75"},169.35,{"v":172.04999999999998,"d":"172.05"},{"v":173.64999999999998,"d":"173.65"},170.45,166.15,61034000,{"v":0.022893343165515855,"d":"2.29%"}]
[182,"Automobile","TATAMTRDVR",89.35,{"v":89.89999999999999,"d":"89.90"},{"v":88.54999999999998,"d":"88.55"},{"v":87.74999999999999,"d":"87.75"},{"v":86.39999999999998,"d":"86.40"},{"v":90.69999999999999,"d":"90.70"},{"v":92.04999999999998,"d":"92.05"},92.85,91.25,89.1,27588000,{"v":0.013258897418004187,"d":"1.33%"}]
[183,"Power","TATAPOWER",74.45,{"v":75.01666666666667,"d":"75.02"},{"v":73.63333333333333,"d":"73.63"},{"v":72.81666666666666,"d":"72.82"},{"v":71.43333333333332,"d":"71.43"},{"v":75.83333333333333,"d":"75.83"},{"v":77.21666666666668,"d":"77.22"},{"v":78.03333333333333,"d":"78.03"},76.4,74.2,46305000,{"v":-1.358695652173913E-3,"d":"-0.14%"}]
[184,"Metals","TATASTEEL",{"v":482.9,"d":"482.90"},{"v":486.6666666666667,"d":"486.67"},{"v":478.33333333333337,"d":"478.33"},{"v":473.7666666666667,"d":"473.77"},{"v":465.4333333333334,"d":"465.43"},{"v":491.23333333333335,"d":"491.23"},{"v":499.5666666666667,"d":"499.57"},{"v":504.1333333333333,"d":"504.13"},495,482.1,39314294,{"v":0.06740796220545026,"d":"6.74%"}]
[185,"Technology","TCS",1903.35,{"v":1914.7166666666665,"d":"1914.72"},{"v":1882.733333333333,"d":"1882.73"},{"v":1862.1166666666663,"d":"1862.12"},{"v":1830.1333333333328,"d":"1830.13"},{"v":1935.333333333333,"d":"1935.33"},{"v":1967.3166666666666,"d":"1967.32"},{"v":1987.9333333333332,"d":"1987.93"},1946.7,1894.1,12638500,{"v":0.040334197637568424,"d":"4.03%"}]
[186,"Technology","TECHM",695.25,{"v":701.4,"d":"701.40"},{"v":683,"d":"683.00"},670.75,652.35,713.65,{"v":732.0499999999998,"d":"732.05"},{"v":744.3,"d":"744.30"},719.8,689.15,11973600,{"v":1.5055706112616681E-3,"d":"0.15%"}]
[187,"FMCG","TITAN",934.15,{"v":937.3166666666666,"d":"937.32"},{"v":927.0833333333333,"d":"927.08"},{"v":920.0166666666667,"d":"920.02"},{"v":909.7833333333333,"d":"909.78"},{"v":944.3833333333332,"d":"944.38"},{"v":954.6166666666666,"d":"954.62"},{"v":961.6833333333332,"d":"961.68"},947.55,930.25,14365500,{"v":-0.023801029509199326,"d":"-2.38%"}]
[188,"Pharma","TORNTPHARM",1797.55,{"v":1790.1833333333332,"d":"1790.18"},{"v":1773.7166666666662,"d":"1773.72"},{"v":1749.883333333333,"d":"1749.88"},{"v":1733.416666666666,"d":"1733.42"},{"v":1814.0166666666664,"d":"1814.02"},{"v":1830.4833333333331,"d":"1830.48"},{"v":1854.3166666666666,"d":"1854.32"},1806.65,1766.35,437500,{"v":0.4135702746365105,"d":"41.36%"}]
[189,"Power","TORNTPOWER",261.25,{"v":260.48333333333335,"d":"260.48"},{"v":256.7666666666667,"d":"256.77"},{"v":252.28333333333336,"d":"252.28"},{"v":248.56666666666672,"d":"248.57"},{"v":264.9666666666667,"d":"264.97"},{"v":268.6833333333334,"d":"268.68"},{"v":273.1666666666667,"d":"273.17"},264.2,256,2265000,{"v":-0.02956298200514139,"d":"-2.96%"}]
[190,"Media","TV18BRDCST",37.25,{"v":37.43333333333333,"d":"37.43"},{"v":36.86666666666666,"d":"36.87"},{"v":36.48333333333333,"d":"36.48"},{"v":35.91666666666666,"d":"35.92"},{"v":37.81666666666666,"d":"37.82"},{"v":38.38333333333334,"d":"38.38"},{"v":38.766666666666666,"d":"38.77"},38,37.05,51506000,{"v":1.2635835228708618E-3,"d":"0.13%"}]
[191,"Automobile","TVSMOTOR",{"v":538.2,"d":"538.20"},538.25,{"v":532.5,"d":"532.50"},{"v":526.8,"d":"526.80"},521.05,543.95,{"v":549.7,"d":"549.70"},{"v":555.4000000000001,"d":"555.40"},544,532.55,3800000,{"v":0.012523314681588063,"d":"1.25%"}]
[192,"FMCG","UBL",{"v":1372,"d":"1372.00"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1361.3666666666663,"d":"1361.37"},{"v":1350.7333333333331,"d":"1350.73"},{"v":1338.4666666666662,"d":"1338.47"},{"v":1384.2666666666664,"d":"1384.27"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1407.1666666666665,"d":"1407.17"},1385.9,1363,1895600,{"v":-0.03354746609564597,"d":"-3.35%"}]
[193,"Finance","UJJIVAN",285.95,{"v":283.1166666666666,"d":"283.12"},{"v":276.6333333333332,"d":"276.63"},{"v":267.3166666666666,"d":"267.32"},{"v":260.8333333333332,"d":"260.83"},{"v":292.4333333333332,"d":"292.43"},{"v":298.9166666666667,"d":"298.92"},{"v":308.23333333333323,"d":"308.23"},289.6,273.8,3518400,{"v":0.021365536460752437,"d":"2.14%"}]
[194,"Cement","ULTRACEMCO",3922.55,{"v":3951.633333333333,"d":"3951.63"},{"v":3874.2666666666664,"d":"3874.27"},{"v":3825.983333333333,"d":"3825.98"},{"v":3748.6166666666663,"d":"3748.62"},{"v":3999.9166666666665,"d":"3999.92"},{"v":4077.2833333333333,"d":"4077.28"},{"v":4125.566666666667,"d":"4125.57"},4029,3903.35,1660000,{"v":0.029521210617712727,"d":"2.95%"}]
[195,"Banking","UNIONBANK",89.25,{"v":89.18333333333334,"d":"89.18"},{"v":88.01666666666668,"d":"88.02"},{"v":86.78333333333335,"d":"86.78"},{"v":85.61666666666669,"d":"85.62"},{"v":90.41666666666667,"d":"90.42"},{"v":91.58333333333333,"d":"91.58"},{"v":92.81666666666666,"d":"92.82"},90.35,87.95,40145000,{"v":0.024473026080743122,"d":"2.45%"}]
[196,"Fertilisers","UPL",{"v":751.6,"d":"751.60"},{"v":757.8166666666667,"d":"757.82"},{"v":743.1833333333334,"d":"743.18"},{"v":734.7666666666667,"d":"734.77"},{"v":720.1333333333333,"d":"720.13"},{"v":766.2333333333335,"d":"766.23"},{"v":780.8666666666669,"d":"780.87"},{"v":789.2833333333335,"d":"789.28"},772.45,749.4,17503200,{"v":1.854522975479085E-3,"d":"0.19%"}]
[197,"Metals","VEDL",188.75,{"v":190.91666666666666,"d":"190.92"},{"v":185.9333333333333,"d":"185.93"},{"v":183.11666666666665,"d":"183.12"},{"v":178.1333333333333,"d":"178.13"},{"v":193.73333333333332,"d":"193.73"},{"v":198.71666666666667,"d":"198.72"},{"v":201.53333333333333,"d":"201.53"},195.9,188.1,39182800,{"v":-1.757881167233095E-3,"d":"-0.18%"}]
[198,"Others","VGUARD",216.85,{"v":217.9333333333333,"d":"217.93"},{"v":214.91666666666663,"d":"214.92"},{"v":212.98333333333332,"d":"212.98"},{"v":209.96666666666664,"d":"209.97"},{"v":219.86666666666662,"d":"219.87"},{"v":222.88333333333333,"d":"222.88"},{"v":224.8166666666666,"d":"224.82"},220.95,216,2892000,{"v":0.04103671706263499,"d":"4.10%"}]
[199,"Capital_Goods","VOLTAS",537.15,{"v":538.7666666666667,"d":"538.77"},{"v":532.8833333333333,"d":"532.88"},{"v":528.6166666666667,"d":"528.62"},{"v":522.7333333333333,"d":"522.73"},{"v":543.0333333333333,"d":"543.03"},{"v":548.9166666666665,"d":"548.92"},{"v":553.1833333333333,"d":"553.18"},544.65,534.5,4411000,{"v":0.007767877541695225,"d":"0.78%"}]
[200,"Technology","WIPRO",325.55,{"v":325.40000000000003,"d":"325.40"},{"v":323.1500000000001,"d":"323.15"},{"v":320.75000000000006,"d":"320.75"},{"v":318.5000000000001,"d":"318.50"},{"v":327.80000000000007,"d":"327.80"},{"v":330.04999999999995,"d":"330.05"},{"v":332.45000000000005,"d":"332.45"},327.65,323,25644000,{"v":-0.02169932246841238,"d":"-2.17%"}]
[201,"Pharma","WOCKPHARMA",{"v":510,"d":"510.00"},{"v":514.4499999999999,"d":"514.45"},{"v":503.89999999999986,"d":"503.90"},{"v":497.79999999999995,"d":"497.80"},{"v":487.2499999999999,"d":"487.25"},{"v":520.5499999999998,"d":"520.55"},{"v":531.0999999999998,"d":"531.10"},{"v":537.1999999999998,"d":"537.20"},525,508.35,3498300,{"v":0.014352818371607515,"d":"1.44%"}]
[202,"Banking","YESBANK",{"v":185,"d":"185.00"},{"v":185.51666666666665,"d":"185.52"},{"v":183.83333333333331,"d":"183.83"},{"v":182.66666666666666,"d":"182.67"},{"v":180.98333333333332,"d":"180.98"},{"v":186.6833333333333,"d":"186.68"},{"v":188.36666666666665,"d":"188.37"},{"v":189.5333333333333,"d":"189.53"},187.2,184.35,161348250,{"v":-0.005554716655521281,"d":"-0.56%"}]
[203,"Media","ZEEL",{"v":464.5,"d":"464.50"},{"v":466.93333333333334,"d":"466.93"},{"v":458.31666666666666,"d":"458.32"},{"v":452.1333333333333,"d":"452.13"},{"v":443.51666666666665,"d":"443.52"},{"v":473.1166666666667,"d":"473.12"},{"v":481.73333333333335,"d":"481.73"},{"v":487.9166666666667,"d":"487.92"},475.55,460.75,12175800,{"v":0.03206611570247934,"d":"3.21%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10672.25,10715.85,{"v":10617.650000000001,"d":"10617.65"},{"v":10563.050000000001,"d":"10563.05"},{"v":10464.850000000002,"d":"10464.85"},10770.45,{"v":10868.650000000001,"d":"10868.65"},10923.25,10814.05,10661.25]
[2,"Nifty Bank",26959.85,{"v":27029.933333333334,"d":"27029.93"},{"v":26853.666666666668,"d":"26853.67"},{"v":26747.483333333334,"d":"26747.48"},{"v":26571.216666666667,"d":"26571.22"},{"v":27136.11666666667,"d":"27136.12"},{"v":27312.38333333333,"d":"27312.38"},{"v":27418.56666666667,"d":"27418.57"},27206.2,26923.75]
[3,"Nifty CPSE",2004.1,{"v":2014.0666666666666,"d":"2014.07"},{"v":1991.2333333333331,"d":"1991.23"},{"v":1978.3666666666666,"d":"1978.37"},{"v":1955.533333333333,"d":"1955.53"},{"v":2026.9333333333332,"d":"2026.93"},{"v":2049.7666666666664,"d":"2049.77"},{"v":2062.633333333333,"d":"2062.63"},2036.9,2001.2]
[4,"Nifty Infra",3104.05,{"v":3118.5166666666664,"d":"3118.52"},{"v":3085.183333333333,"d":"3085.18"},{"v":3066.3166666666666,"d":"3066.32"},{"v":3032.983333333333,"d":"3032.98"},{"v":3137.3833333333328,"d":"3137.38"},{"v":3170.7166666666667,"d":"3170.72"},{"v":3189.5833333333326,"d":"3189.58"},3151.85,3099.65]
[5,"Nifty IT",14322.15,{"v":14380.316666666666,"d":"14380.32"},{"v":14218.333333333332,"d":"14218.33"},{"v":14114.516666666666,"d":"14114.52"},{"v":13952.533333333333,"d":"13952.53"},{"v":14484.133333333331,"d":"14484.13"},{"v":14646.116666666665,"d":"14646.12"},{"v":14749.93333333333,"d":"14749.93"},14542.3,14276.5]
[6,"Nifty PSE",3290,{"v":3303.8000000000006,"d":"3303.80"},{"v":3271.2500000000014,"d":"3271.25"},{"v":3252.500000000001,"d":"3252.50"},{"v":3219.9500000000016,"d":"3219.95"},{"v":3322.550000000001,"d":"3322.55"},{"v":3355.1000000000004,"d":"3355.10"},{"v":3373.850000000001,"d":"3373.85"},3336.35,3285.05]
[7,"Nifty Midcap 50",4806,{"v":4829.599999999999,"d":"4829.60"},{"v":4774.899999999999,"d":"4774.90"},{"v":4743.799999999999,"d":"4743.80"},{"v":4689.0999999999985,"d":"4689.10"},{"v":4860.699999999999,"d":"4860.70"},{"v":4915.4,"d":"4915.40"},{"v":4946.499999999999,"d":"4946.50"},4884.3,4798.5]
[8,"ABB",1308.95,{"v":1313.7166666666665,"d":"1313.72"},{"v":1297.433333333333,"d":"1297.43"},{"v":1285.9166666666665,"d":"1285.92"},{"v":1269.633333333333,"d":"1269.63"},{"v":1325.233333333333,"d":"1325.23"},{"v":1341.5166666666662,"d":"1341.52"},{"v":1353.0333333333328,"d":"1353.03"},1330,1302.2,0.51343]
[9,"ACC",1452.25,1463.45,{"v":1434.2,"d":"1434.20"},1416.15,{"v":1386.9,"d":"1386.90"},{"v":1481.5,"d":"1481.50"},1510.75,{"v":1528.8,"d":"1528.80"},1492.7,1445.4,4.5197]
[10,"AIAENG",1677.6,{"v":1672.0166666666667,"d":"1672.02"},{"v":1645.0833333333333,"d":"1645.08"},{"v":1612.5666666666666,"d":"1612.57"},{"v":1585.6333333333332,"d":"1585.63"},{"v":1704.5333333333333,"d":"1704.53"},{"v":1731.4666666666667,"d":"1731.47"},{"v":1763.9833333333333,"d":"1763.98"},1698.95,1639.5,0.24721]
[11,"AUBANK",621.35,{"v":621.9333333333334,"d":"621.93"},{"v":615.5666666666668,"d":"615.57"},{"v":609.7833333333334,"d":"609.78"},{"v":603.4166666666669,"d":"603.42"},{"v":627.7166666666668,"d":"627.72"},{"v":634.0833333333334,"d":"634.08"},{"v":639.8666666666668,"d":"639.87"},628.3,616.15,1.33626]
[12,"ADANIENT",152.5,{"v":152.96666666666667,"d":"152.97"},{"v":149.83333333333334,"d":"149.83"},{"v":147.16666666666669,"d":"147.17"},{"v":144.03333333333336,"d":"144.03"},{"v":155.63333333333333,"d":"155.63"},{"v":158.76666666666665,"d":"158.77"},{"v":161.4333333333333,"d":"161.43"},156.1,150.3,27.58876]
[13,"ADANIPORTS",378.1,{"v":380,"d":"380.00"},{"v":374.7,"d":"374.70"},{"v":371.3,"d":"371.30"},{"v":366,"d":"366.00"},{"v":383.4,"d":"383.40"},{"v":388.69999999999993,"d":"388.70"},{"v":392.09999999999997,"d":"392.10"},385.3,376.6,19.02063]
[14,"ADANIPOWER",50.35,{"v":50,"d":"50.00"},49.15,{"v":47.949999999999996,"d":"47.95"},{"v":47.099999999999994,"d":"47.10"},{"v":51.2,"d":"51.20"},52.05,{"v":53.25000000000001,"d":"53.25"},50.85,48.8,71.13733]
[15,"ABFRL",197.75,{"v":197.20000000000002,"d":"197.20"},{"v":194.60000000000002,"d":"194.60"},{"v":191.45000000000002,"d":"191.45"},{"v":188.85000000000002,"d":"188.85"},{"v":200.35000000000002,"d":"200.35"},202.95,{"v":206.10000000000002,"d":"206.10"},199.8,194.05,6.37477]
[16,"AJANTPHARM",1150.9,{"v":1157.1166666666668,"d":"1157.12"},{"v":1139.7833333333335,"d":"1139.78"},{"v":1128.6666666666667,"d":"1128.67"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1168.2333333333336,"d":"1168.23"},{"v":1185.5666666666666,"d":"1185.57"},{"v":1196.6833333333336,"d":"1196.68"},1174.45,1146,1.29568]
[17,"ALKEM",1962.4,{"v":1957.7333333333333,"d":"1957.73"},{"v":1945.6666666666667,"d":"1945.67"},{"v":1928.9333333333334,"d":"1928.93"},{"v":1916.8666666666668,"d":"1916.87"},{"v":1974.4666666666667,"d":"1974.47"},{"v":1986.5333333333333,"d":"1986.53"},{"v":2003.2666666666667,"d":"2003.27"},1969.8,1941,0.17059]
[18,"AMARAJABAT",716,{"v":720.1666666666666,"d":"720.17"},{"v":705.9833333333332,"d":"705.98"},{"v":695.9666666666666,"d":"695.97"},{"v":681.7833333333332,"d":"681.78"},{"v":730.1833333333333,"d":"730.18"},{"v":744.3666666666667,"d":"744.37"},{"v":754.3833333333333,"d":"754.38"},734.35,710.15,3.72293]
[19,"AMBUJACEM",213.85,{"v":215.96666666666667,"d":"215.97"},{"v":211.03333333333333,"d":"211.03"},{"v":208.21666666666667,"d":"208.22"},{"v":203.28333333333333,"d":"203.28"},{"v":218.78333333333333,"d":"218.78"},{"v":223.71666666666667,"d":"223.72"},{"v":226.53333333333333,"d":"226.53"},220.9,213.15,16.12955]
[20,"APOLLOHOSP",1266.65,{"v":1264.5666666666666,"d":"1264.57"},{"v":1256.1333333333332,"d":"1256.13"},{"v":1245.6166666666666,"d":"1245.62"},{"v":1237.1833333333332,"d":"1237.18"},{"v":1275.0833333333333,"d":"1275.08"},{"v":1283.5166666666667,"d":"1283.52"},{"v":1294.0333333333333,"d":"1294.03"},1273,1254.05,3.22081]
[21,"APOLLOTYRE",227.85,229.25,225.95,{"v":224.04999999999998,"d":"224.05"},{"v":220.74999999999997,"d":"220.75"},231.15,{"v":234.45000000000002,"d":"234.45"},{"v":236.35000000000002,"d":"236.35"},232.55,227.35,11.83802]
[22,"ARVIND",95.1,95.75,{"v":94.1,"d":"94.10"},{"v":93.1,"d":"93.10"},{"v":91.44999999999999,"d":"91.45"},96.75,{"v":98.4,"d":"98.40"},{"v":99.4,"d":"99.40"},97.4,94.75,21.30504]
[23,"ASHOKLEY",98.15,{"v":98.78333333333335,"d":"98.78"},{"v":97.2666666666667,"d":"97.27"},{"v":96.38333333333335,"d":"96.38"},{"v":94.8666666666667,"d":"94.87"},{"v":99.66666666666669,"d":"99.67"},{"v":101.18333333333334,"d":"101.18"},{"v":102.06666666666668,"d":"102.07"},100.3,97.9,243.74807]
[24,"ASIANPAINT",1388.3,{"v":1386.7166666666665,"d":"1386.72"},{"v":1379.583333333333,"d":"1379.58"},{"v":1370.8666666666666,"d":"1370.87"},{"v":1363.7333333333331,"d":"1363.73"},{"v":1395.433333333333,"d":"1395.43"},{"v":1402.5666666666666,"d":"1402.57"},{"v":1411.2833333333328,"d":"1411.28"},1393.85,1378,16.36293]
[25,"AUROPHARMA",715.9,{"v":716.6166666666667,"d":"716.62"},{"v":709.8333333333334,"d":"709.83"},{"v":703.7666666666667,"d":"703.77"},{"v":696.9833333333333,"d":"696.98"},{"v":722.6833333333334,"d":"722.68"},{"v":729.4666666666667,"d":"729.47"},{"v":735.5333333333334,"d":"735.53"},723.4,710.55,13.57059]
[26,"DMART",1575.9,{"v":1574.8999999999999,"d":"1574.90"},{"v":1556.4999999999998,"d":"1556.50"},{"v":1537.1,"d":"1537.10"},{"v":1518.6999999999998,"d":"1518.70"},{"v":1594.2999999999997,"d":"1594.30"},{"v":1612.6999999999998,"d":"1612.70"},{"v":1632.0999999999997,"d":"1632.10"},1593.3,1555.5,5.16324]
[27,"AXISBANK",607.95,{"v":611.1999999999999,"d":"611.20"},{"v":600.3999999999999,"d":"600.40"},{"v":592.8499999999999,"d":"592.85"},{"v":582.0499999999998,"d":"582.05"},{"v":618.7499999999999,"d":"618.75"},{"v":629.5499999999998,"d":"629.55"},{"v":637.0999999999999,"d":"637.10"},622,603.65,132.28602]
[28,"BAJAJ-AUTO",2701.35,{"v":2702.433333333333,"d":"2702.43"},{"v":2681.016666666666,"d":"2681.02"},{"v":2660.683333333333,"d":"2660.68"},{"v":2639.266666666666,"d":"2639.27"},{"v":2722.766666666666,"d":"2722.77"},{"v":2744.183333333333,"d":"2744.18"},{"v":2764.516666666666,"d":"2764.52"},2723.85,2682.1,3.10511]
[29,"BAJFINANCE",2586.2,{"v":2603.1666666666665,"d":"2603.17"},{"v":2558.333333333333,"d":"2558.33"},{"v":2530.4666666666667,"d":"2530.47"},{"v":2485.633333333333,"d":"2485.63"},{"v":2631.033333333333,"d":"2631.03"},{"v":2675.866666666666,"d":"2675.87"},{"v":2703.7333333333327,"d":"2703.73"},2648,2575.3,12.82478]
[30,"BAJAJFINSV",6383.3,{"v":6398.283333333333,"d":"6398.28"},{"v":6316.666666666666,"d":"6316.67"},{"v":6250.033333333333,"d":"6250.03"},{"v":6168.416666666666,"d":"6168.42"},{"v":6464.916666666666,"d":"6464.92"},{"v":6546.533333333333,"d":"6546.53"},{"v":6613.166666666666,"d":"6613.17"},6479.9,6331.65,2.15845]
[31,"BALKRISIND",900.75,{"v":906.9,"d":"906.90"},{"v":892.8499999999999,"d":"892.85"},{"v":884.9499999999999,"d":"884.95"},{"v":870.8999999999999,"d":"870.90"},{"v":914.8,"d":"914.80"},{"v":928.8499999999999,"d":"928.85"},936.75,920.95,899,4.06107]
[32,"BANKBARODA",119.3,{"v":120.26666666666665,"d":"120.27"},{"v":117.1333333333333,"d":"117.13"},{"v":114.96666666666664,"d":"114.97"},{"v":111.83333333333329,"d":"111.83"},{"v":122.43333333333331,"d":"122.43"},{"v":125.56666666666666,"d":"125.57"},{"v":127.73333333333332,"d":"127.73"},123.4,118.1,402.46215]
[33,"BANKINDIA",105.75,{"v":105.61666666666667,"d":"105.62"},{"v":104.13333333333335,"d":"104.13"},{"v":102.51666666666668,"d":"102.52"},{"v":101.03333333333336,"d":"101.03"},{"v":107.23333333333335,"d":"107.23"},{"v":108.71666666666667,"d":"108.72"},{"v":110.33333333333334,"d":"110.33"},107.1,104,122.99077]
[34,"BATAINDIA",1113,{"v":1116.4833333333333,"d":"1116.48"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1145.4166666666667,"d":"1145.42"},1128.45,1108,5.73624]
[35,"BERGEPAINT",325.1,{"v":326.43333333333334,"d":"326.43"},{"v":322.31666666666666,"d":"322.32"},{"v":319.5333333333333,"d":"319.53"},{"v":315.41666666666663,"d":"315.42"},{"v":329.2166666666667,"d":"329.22"},{"v":333.33333333333337,"d":"333.33"},{"v":336.11666666666673,"d":"336.12"},330.55,323.65,14.43999]
[36,"BEL",88.8,{"v":89.33333333333333,"d":"89.33"},{"v":87.81666666666666,"d":"87.82"},{"v":86.83333333333333,"d":"86.83"},{"v":85.31666666666666,"d":"85.32"},{"v":90.31666666666666,"d":"90.32"},{"v":91.83333333333334,"d":"91.83"},{"v":92.81666666666666,"d":"92.82"},90.85,88.35,132.69297]
[37,"BHARATFIN",992.9,{"v":994.7166666666667,"d":"994.72"},{"v":984.5333333333334,"d":"984.53"},{"v":976.1666666666667,"d":"976.17"},{"v":965.9833333333335,"d":"965.98"},{"v":1003.0833333333334,"d":"1003.08"},{"v":1013.2666666666668,"d":"1013.27"},{"v":1021.6333333333333,"d":"1021.63"},1004.9,986.35,2.59876]
[38,"BHARATFORG",487.5,{"v":491.1333333333334,"d":"491.13"},{"v":481.8666666666668,"d":"481.87"},{"v":476.2333333333334,"d":"476.23"},{"v":466.9666666666668,"d":"466.97"},{"v":496.76666666666677,"d":"496.77"},{"v":506.0333333333333,"d":"506.03"},{"v":511.66666666666674,"d":"511.67"},500.4,485.5,17.32579]
[39,"BHEL",70.75,{"v":71.38333333333334,"d":"71.38"},{"v":69.76666666666668,"d":"69.77"},{"v":68.78333333333335,"d":"68.78"},{"v":67.16666666666669,"d":"67.17"},{"v":72.36666666666667,"d":"72.37"},{"v":73.98333333333332,"d":"73.98"},{"v":74.96666666666667,"d":"74.97"},73,70.4,80.83906]
[40,"BPCL",352.5,{"v":351.8166666666666,"d":"351.82"},{"v":348.8333333333332,"d":"348.83"},{"v":345.1666666666666,"d":"345.17"},{"v":342.18333333333317,"d":"342.18"},{"v":355.48333333333323,"d":"355.48"},{"v":358.4666666666666,"d":"358.47"},{"v":362.13333333333327,"d":"362.13"},354.8,348.15,49.8613]
[41,"BHARTIARTL",313.5,{"v":312.31666666666666,"d":"312.32"},{"v":309.1333333333333,"d":"309.13"},{"v":304.76666666666665,"d":"304.77"},{"v":301.5833333333333,"d":"301.58"},{"v":316.68333333333334,"d":"316.68"},{"v":319.8666666666666,"d":"319.87"},{"v":324.23333333333335,"d":"324.23"},315.5,307.95,56.15566]
[42,"INFRATEL",271.6,{"v":269.53333333333336,"d":"269.53"},{"v":265.66666666666674,"d":"265.67"},{"v":259.7333333333334,"d":"259.73"},{"v":255.8666666666668,"d":"255.87"},{"v":275.4666666666667,"d":"275.47"},{"v":279.33333333333337,"d":"279.33"},{"v":285.26666666666665,"d":"285.27"},273.4,263.6,28.88878]
[43,"BIOCON",612,{"v":616.5166666666667,"d":"616.52"},{"v":606.4833333333333,"d":"606.48"},{"v":600.9666666666667,"d":"600.97"},{"v":590.9333333333334,"d":"590.93"},{"v":622.0333333333333,"d":"622.03"},{"v":632.0666666666666,"d":"632.07"},{"v":637.5833333333333,"d":"637.58"},626.55,611,8.8639]
[44,"BOSCHLTD",19299.85,{"v":19404.166666666664,"d":"19404.17"},{"v":19106.78333333333,"d":"19106.78"},{"v":18913.716666666664,"d":"18913.72"},{"v":18616.33333333333,"d":"18616.33"},{"v":19597.23333333333,"d":"19597.23"},{"v":19894.61666666666,"d":"19894.62"},{"v":20087.68333333333,"d":"20087.68"},19701.55,19211.1,0.18865]
[45,"BRITANNIA",3135.9,{"v":3136.7666666666664,"d":"3136.77"},{"v":3096.533333333333,"d":"3096.53"},{"v":3057.1666666666665,"d":"3057.17"},{"v":3016.933333333333,"d":"3016.93"},{"v":3176.1333333333328,"d":"3176.13"},{"v":3216.3666666666663,"d":"3216.37"},{"v":3255.7333333333327,"d":"3255.73"},3177,3097.4,3.11498]
[46,"CRISIL",1638,{"v":1635.5,"d":"1635.50"},{"v":1622.6,"d":"1622.60"},{"v":1607.1999999999998,"d":"1607.20"},{"v":1594.2999999999997,"d":"1594.30"},{"v":1650.9,"d":"1650.90"},{"v":1663.8000000000002,"d":"1663.80"},{"v":1679.2000000000003,"d":"1679.20"},1648.4,1620.1,0.05612]
[47,"CADILAHC",343.65,{"v":344.81666666666666,"d":"344.82"},{"v":340.8333333333333,"d":"340.83"},{"v":338.01666666666665,"d":"338.02"},{"v":334.0333333333333,"d":"334.03"},{"v":347.6333333333333,"d":"347.63"},{"v":351.6166666666667,"d":"351.62"},{"v":354.43333333333334,"d":"354.43"},348.8,342,4.82203]
[48,"CANBK",276.3,{"v":276.0166666666667,"d":"276.02"},{"v":273.63333333333344,"d":"273.63"},{"v":270.96666666666675,"d":"270.97"},{"v":268.5833333333335,"d":"268.58"},{"v":278.6833333333334,"d":"278.68"},{"v":281.0666666666667,"d":"281.07"},{"v":283.73333333333335,"d":"283.73"},278.4,273.35,39.93439]
[49,"CASTROLIND",146.9,{"v":147.23333333333332,"d":"147.23"},{"v":145.71666666666664,"d":"145.72"},{"v":144.53333333333333,"d":"144.53"},{"v":143.01666666666665,"d":"143.02"},{"v":148.41666666666663,"d":"148.42"},{"v":149.93333333333334,"d":"149.93"},{"v":151.11666666666662,"d":"151.12"},148.75,146.05,6.91547]
[50,"CENTRALBK",36.95,{"v":36.916666666666664,"d":"36.92"},{"v":36.43333333333333,"d":"36.43"},{"v":35.916666666666664,"d":"35.92"},{"v":35.43333333333333,"d":"35.43"},{"v":37.43333333333333,"d":"37.43"},{"v":37.916666666666664,"d":"37.92"},{"v":38.43333333333333,"d":"38.43"},37.4,36.4,13.55968]
[51,"CENTURYTEX",898.15,{"v":903.8833333333333,"d":"903.88"},{"v":888.2666666666667,"d":"888.27"},{"v":878.3833333333333,"d":"878.38"},{"v":862.7666666666667,"d":"862.77"},{"v":913.7666666666667,"d":"913.77"},{"v":929.3833333333332,"d":"929.38"},{"v":939.2666666666667,"d":"939.27"},919.5,894,4.56198]
[52,"CHOLAFIN",1200.45,{"v":1214.4833333333333,"d":"1214.48"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1163.4833333333333,"d":"1163.48"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1265.4833333333336,"d":"1265.48"},{"v":1283.9666666666667,"d":"1283.97"},1247,1196,2.25916]
[53,"CIPLA",512.4,{"v":514.7,"d":"514.70"},{"v":508.9000000000001,"d":"508.90"},{"v":505.40000000000003,"d":"505.40"},{"v":499.6000000000001,"d":"499.60"},{"v":518.2,"d":"518.20"},{"v":524,"d":"524.00"},{"v":527.5000000000001,"d":"527.50"},520.5,511.2,20.8615]
[54,"COALINDIA",235,{"v":235.63333333333333,"d":"235.63"},{"v":232.56666666666666,"d":"232.57"},{"v":230.13333333333333,"d":"230.13"},{"v":227.06666666666666,"d":"227.07"},{"v":238.06666666666666,"d":"238.07"},{"v":241.13333333333333,"d":"241.13"},{"v":243.56666666666666,"d":"243.57"},238.7,233.2,56.64136]
[55,"COLPAL",1314.25,{"v":1308.7333333333333,"d":"1308.73"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1278.8833333333332,"d":"1278.88"},{"v":1266.7166666666665,"d":"1266.72"},{"v":1326.4166666666667,"d":"1326.42"},{"v":1338.5833333333333,"d":"1338.58"},{"v":1356.2666666666669,"d":"1356.27"},1320.9,1291.05,4.07748]
[56,"CONCOR",670,{"v":669.9833333333333,"d":"669.98"},{"v":667.0666666666667,"d":"667.07"},{"v":664.1333333333333,"d":"664.13"},{"v":661.2166666666667,"d":"661.22"},{"v":672.9166666666667,"d":"672.92"},{"v":675.8333333333333,"d":"675.83"},{"v":678.7666666666668,"d":"678.77"},672.9,667.05,6.72072]
[57,"COROMANDEL",451.15,{"v":451.46666666666664,"d":"451.47"},{"v":448.9833333333333,"d":"448.98"},{"v":446.81666666666666,"d":"446.82"},{"v":444.3333333333333,"d":"444.33"},{"v":453.63333333333327,"d":"453.63"},{"v":456.1166666666666,"d":"456.12"},{"v":458.28333333333325,"d":"458.28"},453.95,449.3,0.45711]
[58,"CROMPTON",228.95,{"v":231.28333333333333,"d":"231.28"},{"v":224.66666666666666,"d":"224.67"},{"v":220.38333333333333,"d":"220.38"},{"v":213.76666666666665,"d":"213.77"},{"v":235.56666666666666,"d":"235.57"},{"v":242.18333333333334,"d":"242.18"},{"v":246.46666666666667,"d":"246.47"},237.9,227,5.25613]
[59,"CUMMINSIND",834.75,{"v":841.3666666666667,"d":"841.37"},{"v":825.3833333333333,"d":"825.38"},{"v":816.0166666666667,"d":"816.02"},{"v":800.0333333333333,"d":"800.03"},{"v":850.7333333333333,"d":"850.73"},{"v":866.7166666666667,"d":"866.72"},{"v":876.0833333333334,"d":"876.08"},857.35,832,2.80927]
[60,"DLF",172.45,172.85,170.75,169.05,{"v":166.95000000000002,"d":"166.95"},{"v":174.54999999999998,"d":"174.55"},{"v":176.64999999999995,"d":"176.65"},{"v":178.34999999999997,"d":"178.35"},174.95,171.15,58.73745]
[61,"DABUR",422,{"v":420.5,"d":"420.50"},{"v":415,"d":"415.00"},{"v":408,"d":"408.00"},{"v":402.5,"d":"402.50"},{"v":427.5,"d":"427.50"},{"v":433,"d":"433.00"},{"v":440,"d":"440.00"},426,413.5,32.71824]
[62,"DHFL",235.65,{"v":237.98333333333335,"d":"237.98"},{"v":231.66666666666669,"d":"231.67"},{"v":227.68333333333334,"d":"227.68"},{"v":221.36666666666667,"d":"221.37"},{"v":241.9666666666667,"d":"241.97"},{"v":248.28333333333336,"d":"248.28"},{"v":252.2666666666667,"d":"252.27"},244.3,234,58.39267]
[63,"DISHTV",37.95,{"v":38.166666666666664,"d":"38.17"},{"v":37.383333333333326,"d":"37.38"},{"v":36.81666666666666,"d":"36.82"},{"v":36.033333333333324,"d":"36.03"},{"v":38.73333333333333,"d":"38.73"},{"v":39.51666666666667,"d":"39.52"},{"v":40.08333333333333,"d":"40.08"},38.95,37.6,35.98166]
[64,"DIVISLAB",1437.9,{"v":1450.9333333333332,"d":"1450.93"},{"v":1419.0666666666664,"d":"1419.07"},{"v":1400.2333333333331,"d":"1400.23"},{"v":1368.3666666666663,"d":"1368.37"},{"v":1469.7666666666664,"d":"1469.77"},{"v":1501.6333333333332,"d":"1501.63"},{"v":1520.4666666666665,"d":"1520.47"},1482.8,1432.1,5.36515]
[65,"LALPATHLAB",913.05,{"v":909.3833333333333,"d":"909.38"},{"v":900.7666666666667,"d":"900.77"},{"v":888.4833333333333,"d":"888.48"},{"v":879.8666666666667,"d":"879.87"},{"v":921.6666666666666,"d":"921.67"},{"v":930.2833333333332,"d":"930.28"},{"v":942.5666666666666,"d":"942.57"},918,897.1,0.71756]
[66,"DRREDDY",2577.35,{"v":2585.383333333333,"d":"2585.38"},{"v":2555.9666666666662,"d":"2555.97"},{"v":2534.583333333333,"d":"2534.58"},{"v":2505.166666666666,"d":"2505.17"},{"v":2606.7666666666664,"d":"2606.77"},{"v":2636.1833333333334,"d":"2636.18"},{"v":2657.5666666666666,"d":"2657.57"},2614.8,2564,5.41891]
[67,"EDELWEISS",176.75,{"v":177.79999999999998,"d":"177.80"},{"v":174.69999999999996,"d":"174.70"},{"v":172.64999999999998,"d":"172.65"},{"v":169.54999999999995,"d":"169.55"},{"v":179.84999999999997,"d":"179.85"},182.95,{"v":184.99999999999997,"d":"185.00"},180.9,175.75,10.19179]
[68,"EICHERMOT",20211.45,{"v":20467.483333333334,"d":"20467.48"},{"v":19894.966666666667,"d":"19894.97"},{"v":19578.483333333334,"d":"19578.48"},{"v":19005.966666666667,"d":"19005.97"},{"v":20783.966666666667,"d":"20783.97"},{"v":21356.483333333337,"d":"21356.48"},{"v":21672.966666666667,"d":"21672.97"},21040,20151,4.68301]
[69,"EMAMILTD",421.85,{"v":423.6666666666667,"d":"423.67"},{"v":418.1333333333334,"d":"418.13"},{"v":414.4166666666667,"d":"414.42"},{"v":408.8833333333334,"d":"408.88"},{"v":427.3833333333334,"d":"427.38"},{"v":432.9166666666667,"d":"432.92"},{"v":436.6333333333334,"d":"436.63"},429.2,419.95,1.15813]
[70,"ENDURANCE",1246.7,{"v":1246.1833333333334,"d":"1246.18"},{"v":1238.5666666666668,"d":"1238.57"},{"v":1230.4333333333334,"d":"1230.43"},{"v":1222.8166666666668,"d":"1222.82"},{"v":1254.3166666666668,"d":"1254.32"},{"v":1261.9333333333336,"d":"1261.93"},{"v":1270.0666666666668,"d":"1270.07"},1253.8,1238.05,0.09154]
[71,"ENGINERSIN",124.85,{"v":125.08333333333333,"d":"125.08"},{"v":123.96666666666665,"d":"123.97"},{"v":123.08333333333333,"d":"123.08"},{"v":121.96666666666665,"d":"121.97"},{"v":125.96666666666665,"d":"125.97"},{"v":127.08333333333333,"d":"127.08"},{"v":127.96666666666665,"d":"127.97"},126.2,124.2,5.74906]
[72,"EXIDEIND",257.5,{"v":258.9166666666667,"d":"258.92"},{"v":255.1833333333334,"d":"255.18"},{"v":252.86666666666673,"d":"252.87"},{"v":249.13333333333344,"d":"249.13"},{"v":261.23333333333335,"d":"261.23"},{"v":264.9666666666666,"d":"264.97"},{"v":267.2833333333333,"d":"267.28"},262.65,256.6,13.88814]
[73,"FEDERALBNK",92,{"v":92.91666666666667,"d":"92.92"},{"v":90.53333333333335,"d":"90.53"},{"v":89.06666666666668,"d":"89.07"},{"v":86.68333333333335,"d":"86.68"},{"v":94.38333333333334,"d":"94.38"},{"v":96.76666666666667,"d":"96.77"},{"v":98.23333333333333,"d":"98.23"},95.3,91.45,125.7316]
[74,"GAIL",349.95,{"v":349.7833333333333,"d":"349.78"},{"v":347.1166666666666,"d":"347.12"},{"v":344.2833333333333,"d":"344.28"},{"v":341.6166666666666,"d":"341.62"},{"v":352.6166666666666,"d":"352.62"},{"v":355.28333333333336,"d":"355.28"},{"v":358.1166666666666,"d":"358.12"},352.45,346.95,23.97912]
[75,"GMRINFRA",15.65,{"v":15.783333333333333,"d":"15.78"},{"v":15.466666666666665,"d":"15.47"},{"v":15.283333333333331,"d":"15.28"},{"v":14.966666666666663,"d":"14.97"},{"v":15.966666666666667,"d":"15.97"},{"v":16.28333333333333,"d":"16.28"},{"v":16.46666666666667,"d":"16.47"},16.1,15.6,110.69953]
[76,"GSKCONS",7483.15,{"v":7512.2,"d":"7512.20"},{"v":7436,"d":"7436.00"},7388.85,{"v":7312.650000000001,"d":"7312.65"},{"v":7559.349999999999,"d":"7559.35"},{"v":7635.549999999998,"d":"7635.55"},{"v":7682.699999999999,"d":"7682.70"},7588.4,7465.05,0.21969]
[77,"GLAXO",1472.05,{"v":1475.6666666666667,"d":"1475.67"},{"v":1441.3333333333335,"d":"1441.33"},{"v":1410.6166666666668,"d":"1410.62"},{"v":1376.2833333333335,"d":"1376.28"},{"v":1506.3833333333334,"d":"1506.38"},{"v":1540.716666666667,"d":"1540.72"},{"v":1571.4333333333334,"d":"1571.43"},1510,1444.95,0.13004]
[78,"GLENMARK",661.55,{"v":667.8333333333334,"d":"667.83"},{"v":653.0666666666667,"d":"653.07"},{"v":644.5833333333334,"d":"644.58"},{"v":629.8166666666667,"d":"629.82"},{"v":676.3166666666667,"d":"676.32"},{"v":691.0833333333334,"d":"691.08"},{"v":699.5666666666667,"d":"699.57"},682.6,659.35,6.12332]
[79,"GODREJCP",814.9,{"v":810.0666666666666,"d":"810.07"},{"v":795.7333333333332,"d":"795.73"},{"v":776.5666666666666,"d":"776.57"},{"v":762.2333333333332,"d":"762.23"},{"v":829.2333333333332,"d":"829.23"},{"v":843.5666666666667,"d":"843.57"},{"v":862.7333333333332,"d":"862.73"},824.4,790.9,5.97625]
[80,"GODREJIND",532.25,{"v":535.7333333333333,"d":"535.73"},{"v":526.5166666666667,"d":"526.52"},{"v":520.7833333333333,"d":"520.78"},{"v":511.5666666666666,"d":"511.57"},{"v":541.4666666666667,"d":"541.47"},{"v":550.6833333333334,"d":"550.68"},{"v":556.4166666666667,"d":"556.42"},544.95,530,2.42441]
[81,"GRUH",322.2,322.25,319.95,{"v":317.7,"d":"317.70"},{"v":315.4,"d":"315.40"},{"v":324.5,"d":"324.50"},{"v":326.79999999999995,"d":"326.80"},329.05,324.55,320,2.13711]
[82,"GPPL",101.7,102.05,100.35,{"v":99,"d":"99.00"},{"v":97.3,"d":"97.30"},{"v":103.39999999999999,"d":"103.40"},{"v":105.10000000000001,"d":"105.10"},{"v":106.44999999999999,"d":"106.45"},103.75,100.7,0.59619]
[83,"GSPL",170.45,{"v":172.01666666666665,"d":"172.02"},{"v":167.7333333333333,"d":"167.73"},{"v":165.01666666666665,"d":"165.02"},{"v":160.7333333333333,"d":"160.73"},{"v":174.7333333333333,"d":"174.73"},{"v":179.01666666666665,"d":"179.02"},{"v":181.7333333333333,"d":"181.73"},176.3,169.3,21.54136]
[84,"HCLTECH",948.35,{"v":951.1166666666667,"d":"951.12"},{"v":942.2333333333333,"d":"942.23"},{"v":936.1166666666667,"d":"936.12"},{"v":927.2333333333333,"d":"927.23"},{"v":957.2333333333333,"d":"957.23"},{"v":966.1166666666668,"d":"966.12"},{"v":972.2333333333333,"d":"972.23"},960,945,14.04612]
[85,"HDFCBANK",2111.8,2114.35,2100.45,{"v":2089.1,"d":"2089.10"},{"v":2075.2,"d":"2075.20"},{"v":2125.7,"d":"2125.70"},{"v":2139.6000000000004,"d":"2139.60"},2150.95,2128.25,2103,31.92916]
[86,"HAVELLS",681.4,{"v":685.5499999999998,"d":"685.55"},{"v":673.6499999999996,"d":"673.65"},{"v":665.8999999999997,"d":"665.90"},{"v":653.9999999999995,"d":"654.00"},{"v":693.2999999999997,"d":"693.30"},{"v":705.2,"d":"705.20"},{"v":712.9499999999998,"d":"712.95"},697.45,677.8,9.14499]
[87,"HEROMOTOCO",3014.65,{"v":3032.9833333333336,"d":"3032.98"},{"v":2987.966666666667,"d":"2987.97"},{"v":2961.2833333333338,"d":"2961.28"},{"v":2916.2666666666673,"d":"2916.27"},{"v":3059.666666666667,"d":"3059.67"},{"v":3104.6833333333334,"d":"3104.68"},{"v":3131.366666666667,"d":"3131.37"},3078,3006.3,3.68413]
[88,"HEXAWARE",330.6,{"v":330.84999999999997,"d":"330.85"},{"v":326.74999999999994,"d":"326.75"},{"v":322.9,"d":"322.90"},{"v":318.79999999999995,"d":"318.80"},{"v":334.69999999999993,"d":"334.70"},{"v":338.79999999999995,"d":"338.80"},{"v":342.6499999999999,"d":"342.65"},334.95,327,11.31624]
[89,"HINDALCO",209.2,{"v":211,"d":"211.00"},{"v":206.3,"d":"206.30"},{"v":203.4,"d":"203.40"},{"v":198.70000000000002,"d":"198.70"},{"v":213.9,"d":"213.90"},{"v":218.6,"d":"218.60"},{"v":221.5,"d":"221.50"},215.7,208.1,86.56029]
[90,"HINDPETRO",248.3,{"v":249.80000000000004,"d":"249.80"},{"v":245.70000000000007,"d":"245.70"},{"v":243.10000000000002,"d":"243.10"},{"v":239.00000000000006,"d":"239.00"},{"v":252.4000000000001,"d":"252.40"},{"v":256.50000000000006,"d":"256.50"},{"v":259.10000000000014,"d":"259.10"},253.9,247.2,70.19279]
[91,"HINDUNILVR",1788.4,{"v":1791.4833333333336,"d":"1791.48"},{"v":1779.516666666667,"d":"1779.52"},{"v":1770.6333333333334,"d":"1770.63"},{"v":1758.666666666667,"d":"1758.67"},{"v":1800.3666666666672,"d":"1800.37"},{"v":1812.3333333333335,"d":"1812.33"},{"v":1821.2166666666674,"d":"1821.22"},1803.45,1782.6,11.82624]
[92,"HINDZINC",269.5,{"v":271.06666666666666,"d":"271.07"},{"v":267.43333333333334,"d":"267.43"},{"v":265.3666666666667,"d":"265.37"},{"v":261.73333333333335,"d":"261.73"},{"v":273.1333333333333,"d":"273.13"},{"v":276.76666666666665,"d":"276.77"},{"v":278.8333333333333,"d":"278.83"},274.7,269,3.38177]
[93,"HUDCO",42.9,{"v":43.099999999999994,"d":"43.10"},{"v":42.64999999999999,"d":"42.65"},{"v":42.4,"d":"42.40"},{"v":41.949999999999996,"d":"41.95"},{"v":43.34999999999999,"d":"43.35"},{"v":43.79999999999999,"d":"43.80"},{"v":44.04999999999998,"d":"44.05"},43.55,42.85,5.35172]
[94,"HDFC",1936.85,{"v":1951.9333333333332,"d":"1951.93"},{"v":1916.7666666666664,"d":"1916.77"},{"v":1896.6833333333332,"d":"1896.68"},{"v":1861.5166666666664,"d":"1861.52"},{"v":1972.0166666666664,"d":"1972.02"},{"v":2007.183333333333,"d":"2007.18"},{"v":2027.2666666666664,"d":"2027.27"},1987.1,1931.85,37.32193]
[95,"ITC",278.85,{"v":279.68333333333334,"d":"279.68"},{"v":276.9166666666667,"d":"276.92"},{"v":274.98333333333335,"d":"274.98"},{"v":272.2166666666667,"d":"272.22"},{"v":281.6166666666667,"d":"281.62"},{"v":284.3833333333333,"d":"284.38"},{"v":286.31666666666666,"d":"286.32"},282.45,277.75,61.14946]
[96,"ICICIBANK",363.25,{"v":364.2,"d":"364.20"},{"v":361.09999999999997,"d":"361.10"},358.95,{"v":355.84999999999997,"d":"355.85"},{"v":366.34999999999997,"d":"366.35"},369.45,{"v":371.59999999999997,"d":"371.60"},367.3,362.05,128.84409]
[97,"ICICIPRULI",316.25,{"v":317.51666666666665,"d":"317.52"},{"v":314.1833333333333,"d":"314.18"},{"v":312.1166666666666,"d":"312.12"},{"v":308.78333333333325,"d":"308.78"},{"v":319.5833333333333,"d":"319.58"},{"v":322.9166666666667,"d":"322.92"},{"v":324.98333333333335,"d":"324.98"},320.85,315.45,5.80055]
[98,"IDBI",61.35,61.35,61.25,61.15,61.05,61.45,{"v":61.55000000000001,"d":"61.55"},{"v":61.650000000000006,"d":"61.65"},61.45,61.25,20.76879]
[99,"IDFCBANK",43.05,{"v":42.949999999999996,"d":"42.95"},{"v":42.49999999999999,"d":"42.50"},{"v":41.949999999999996,"d":"41.95"},{"v":41.49999999999999,"d":"41.50"},{"v":43.49999999999999,"d":"43.50"},{"v":43.949999999999996,"d":"43.95"},{"v":44.49999999999999,"d":"44.50"},43.4,42.4,92.64868]
[100,"IDFC",42.3,{"v":42.483333333333334,"d":"42.48"},{"v":41.86666666666667,"d":"41.87"},{"v":41.43333333333333,"d":"41.43"},{"v":40.81666666666666,"d":"40.82"},{"v":42.91666666666667,"d":"42.92"},{"v":43.533333333333346,"d":"43.53"},{"v":43.966666666666676,"d":"43.97"},43.1,42.05,28.57887]
[101,"IRB",156.2,{"v":157.23333333333332,"d":"157.23"},{"v":154.16666666666663,"d":"154.17"},{"v":152.1333333333333,"d":"152.13"},{"v":149.0666666666666,"d":"149.07"},{"v":159.26666666666665,"d":"159.27"},{"v":162.33333333333331,"d":"162.33"},{"v":164.36666666666667,"d":"164.37"},160.3,155.2,8.65885]
[102,"IDEA",36.1,35.75,{"v":35.2,"d":"35.20"},{"v":34.300000000000004,"d":"34.30"},{"v":33.75000000000001,"d":"33.75"},36.65,{"v":37.199999999999996,"d":"37.20"},{"v":38.099999999999994,"d":"38.10"},36.3,34.85,237.0729]
[103,"IBULHSGFIN",816.65,{"v":826.0166666666665,"d":"826.02"},{"v":804.2333333333331,"d":"804.23"},{"v":791.8166666666666,"d":"791.82"},{"v":770.0333333333332,"d":"770.03"},{"v":838.433333333333,"d":"838.43"},{"v":860.2166666666666,"d":"860.22"},{"v":872.633333333333,"d":"872.63"},847.8,813.6,45.0096]
[104,"INDIANB",245.5,{"v":246.28333333333333,"d":"246.28"},{"v":243.06666666666666,"d":"243.07"},{"v":240.63333333333333,"d":"240.63"},{"v":237.41666666666666,"d":"237.42"},{"v":248.71666666666667,"d":"248.72"},{"v":251.9333333333333,"d":"251.93"},{"v":254.36666666666667,"d":"254.37"},249.5,243.85,13.81076]
[105,"INDHOTEL",144.5,{"v":144.21666666666667,"d":"144.22"},{"v":141.78333333333333,"d":"141.78"},{"v":139.06666666666666,"d":"139.07"},{"v":136.63333333333333,"d":"136.63"},{"v":146.93333333333334,"d":"146.93"},{"v":149.36666666666667,"d":"149.37"},{"v":152.08333333333334,"d":"152.08"},146.65,141.5,7.77561]
[106,"IOC",132.65,{"v":134,"d":"134.00"},{"v":130.8,"d":"130.80"},{"v":128.95000000000002,"d":"128.95"},{"v":125.75000000000003,"d":"125.75"},135.85,{"v":139.04999999999998,"d":"139.05"},{"v":140.89999999999998,"d":"140.90"},137.2,132.15,130.59163]
[107,"IGL",274.3,{"v":274.1333333333333,"d":"274.13"},{"v":272.26666666666665,"d":"272.27"},{"v":270.23333333333335,"d":"270.23"},{"v":268.3666666666667,"d":"268.37"},{"v":276.16666666666663,"d":"276.17"},{"v":278.0333333333333,"d":"278.03"},{"v":280.0666666666666,"d":"280.07"},276,272.1,12.85361]
[108,"INDUSINDBK",1560.1,1565.25,{"v":1550.5,"d":"1550.50"},{"v":1540.9,"d":"1540.90"},1526.15,1574.85,{"v":1589.6,"d":"1589.60"},{"v":1599.1999999999998,"d":"1599.20"},1580,1555.65,9.58038]
[109,"NAUKRI",1490.35,{"v":1474.7833333333335,"d":"1474.78"},{"v":1446.566666666667,"d":"1446.57"},{"v":1402.7833333333335,"d":"1402.78"},{"v":1374.566666666667,"d":"1374.57"},{"v":1518.566666666667,"d":"1518.57"},{"v":1546.7833333333338,"d":"1546.78"},{"v":1590.566666666667,"d":"1590.57"},1503,1431,2.80109]
[110,"INFY",669.15,669.75,{"v":662.5,"d":"662.50"},655.85,{"v":648.6,"d":"648.60"},{"v":676.4,"d":"676.40"},683.65,{"v":690.3,"d":"690.30"},677,663.1,68.27249]
[111,"INDIGO",1156.55,{"v":1158.0166666666667,"d":"1158.02"},{"v":1144.0833333333333,"d":"1144.08"},{"v":1131.6166666666666,"d":"1131.62"},{"v":1117.6833333333332,"d":"1117.68"},{"v":1170.4833333333333,"d":"1170.48"},{"v":1184.4166666666667,"d":"1184.42"},{"v":1196.8833333333334,"d":"1196.88"},1171.95,1145.55,3.9404]
[112,"IPCALAB",787.65,{"v":795.2333333333332,"d":"795.23"},{"v":774.5166666666664,"d":"774.52"},{"v":761.3833333333332,"d":"761.38"},{"v":740.6666666666664,"d":"740.67"},{"v":808.3666666666664,"d":"808.37"},{"v":829.0833333333334,"d":"829.08"},{"v":842.2166666666665,"d":"842.22"},815.95,782.1,0.61047]
[113,"JSWENERGY",69.75,{"v":69.96666666666667,"d":"69.97"},{"v":69.18333333333334,"d":"69.18"},{"v":68.61666666666667,"d":"68.62"},{"v":67.83333333333334,"d":"67.83"},{"v":70.53333333333333,"d":"70.53"},{"v":71.31666666666666,"d":"71.32"},{"v":71.88333333333333,"d":"71.88"},70.75,69.4,3.66275]
[114,"JSWSTEEL",282.65,{"v":284.51666666666665,"d":"284.52"},{"v":278.4333333333333,"d":"278.43"},{"v":274.21666666666664,"d":"274.22"},{"v":268.13333333333327,"d":"268.13"},{"v":288.7333333333333,"d":"288.73"},{"v":294.81666666666666,"d":"294.82"},{"v":299.0333333333333,"d":"299.03"},290.6,280.3,100.03388]
[115,"JINDALSTEL",146.5,{"v":149.88333333333333,"d":"149.88"},{"v":142.21666666666664,"d":"142.22"},{"v":137.9333333333333,"d":"137.93"},{"v":130.26666666666662,"d":"130.27"},{"v":154.16666666666666,"d":"154.17"},{"v":161.83333333333334,"d":"161.83"},{"v":166.11666666666667,"d":"166.12"},157.55,145.6,192.07999]
[116,"JUBLFOOD",1239.65,{"v":1243.9833333333333,"d":"1243.98"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1222.0833333333335,"d":"1222.08"},{"v":1208.966666666667,"d":"1208.97"},{"v":1252.7666666666667,"d":"1252.77"},{"v":1265.883333333333,"d":"1265.88"},{"v":1274.6666666666665,"d":"1274.67"},1257.1,1235.2,15.17963]
[117,"JUBILANT",705,{"v":706.4,"d":"706.40"},{"v":699.8,"d":"699.80"},{"v":694.6,"d":"694.60"},{"v":688,"d":"688.00"},{"v":711.5999999999999,"d":"711.60"},{"v":718.2,"d":"718.20"},{"v":723.3999999999999,"d":"723.40"},713,701.2,1.21084]
[118,"KARURVYSYA",91.45,{"v":91.48333333333333,"d":"91.48"},{"v":90.96666666666667,"d":"90.97"},{"v":90.48333333333333,"d":"90.48"},{"v":89.96666666666667,"d":"89.97"},{"v":91.96666666666667,"d":"91.97"},{"v":92.48333333333335,"d":"92.48"},{"v":92.96666666666667,"d":"92.97"},92,91,6.30763]
[119,"KOTAKBANK",1235.25,{"v":1237.9666666666667,"d":"1237.97"},{"v":1224.9333333333334,"d":"1224.93"},{"v":1214.6166666666668,"d":"1214.62"},{"v":1201.5833333333335,"d":"1201.58"},{"v":1248.2833333333333,"d":"1248.28"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1271.6333333333332,"d":"1271.63"},1251,1227.65,18.25888]
[120,"L&TFH",145.4,147.15,143.05,{"v":140.70000000000002,"d":"140.70"},{"v":136.60000000000002,"d":"136.60"},{"v":149.5,"d":"149.50"},{"v":153.59999999999997,"d":"153.60"},155.95,151.25,144.8,64.74355]
[121,"LICHSGFIN",470.2,{"v":473.4166666666667,"d":"473.42"},{"v":465.08333333333337,"d":"465.08"},{"v":459.9666666666667,"d":"459.97"},{"v":451.6333333333334,"d":"451.63"},{"v":478.53333333333336,"d":"478.53"},{"v":486.86666666666673,"d":"486.87"},{"v":491.98333333333335,"d":"491.98"},481.75,468.3,8.58106]
[122,"LT",1395,{"v":1405,"d":"1405.00"},{"v":1381,"d":"1381.00"},{"v":1367,"d":"1367.00"},{"v":1343,"d":"1343.00"},{"v":1419,"d":"1419.00"},{"v":1443,"d":"1443.00"},{"v":1457,"d":"1457.00"},1429,1391,22.90756]
[123,"LUPIN",821.05,{"v":826.6999999999999,"d":"826.70"},{"v":812.6499999999999,"d":"812.65"},{"v":804.2499999999999,"d":"804.25"},{"v":790.1999999999998,"d":"790.20"},{"v":835.0999999999999,"d":"835.10"},{"v":849.1499999999999,"d":"849.15"},857.55,840.75,818.3,9.87539]
[124,"MRF",66818.25,{"v":66892.31666666667,"d":"66892.32"},{"v":66384.63333333333,"d":"66384.63"},{"v":65951.01666666666,"d":"65951.02"},{"v":65443.33333333333,"d":"65443.33"},{"v":67325.93333333333,"d":"67325.93"},{"v":67833.61666666665,"d":"67833.62"},{"v":68267.23333333334,"d":"68267.23"},67400,66458.7,0.04603]
[125,"MGL",890.85,{"v":893.7666666666668,"d":"893.77"},{"v":882.1833333333335,"d":"882.18"},{"v":873.5166666666668,"d":"873.52"},{"v":861.9333333333335,"d":"861.93"},{"v":902.4333333333335,"d":"902.43"},{"v":914.0166666666668,"d":"914.02"},{"v":922.6833333333335,"d":"922.68"},905.35,885.1,1.39272]
[126,"M&MFIN",458.3,{"v":462.0333333333333,"d":"462.03"},{"v":450.2666666666666,"d":"450.27"},{"v":442.2333333333333,"d":"442.23"},{"v":430.4666666666666,"d":"430.47"},{"v":470.0666666666666,"d":"470.07"},{"v":481.83333333333326,"d":"481.83"},{"v":489.8666666666666,"d":"489.87"},473.8,454,9.99395]
[127,"M&M",718.3,{"v":726.4500000000002,"d":"726.45"},{"v":708.0500000000003,"d":"708.05"},{"v":697.8000000000002,"d":"697.80"},{"v":679.4000000000003,"d":"679.40"},{"v":736.7000000000003,"d":"736.70"},{"v":755.1000000000001,"d":"755.10"},{"v":765.3500000000003,"d":"765.35"},744.85,716.2,110.84172]
[128,"MANAPPURAM",92.9,{"v":93.09999999999998,"d":"93.10"},{"v":91.89999999999996,"d":"91.90"},{"v":90.89999999999998,"d":"90.90"},{"v":89.69999999999996,"d":"89.70"},{"v":94.09999999999997,"d":"94.10"},{"v":95.29999999999998,"d":"95.30"},{"v":96.29999999999997,"d":"96.30"},94.3,92.1,21.33306]
[129,"MRPL",72.15,{"v":72.73333333333333,"d":"72.73"},{"v":71.16666666666667,"d":"71.17"},{"v":70.18333333333334,"d":"70.18"},{"v":68.61666666666667,"d":"68.62"},{"v":73.71666666666667,"d":"73.72"},{"v":75.28333333333333,"d":"75.28"},{"v":76.26666666666667,"d":"76.27"},74.3,71.75,8.90344]
[130,"MARICO",378.05,{"v":377.6333333333334,"d":"377.63"},{"v":373.8666666666668,"d":"373.87"},{"v":369.6833333333334,"d":"369.68"},{"v":365.9166666666668,"d":"365.92"},{"v":381.8166666666668,"d":"381.82"},{"v":385.5833333333333,"d":"385.58"},{"v":389.76666666666677,"d":"389.77"},381.4,373.45,23.88605]
[131,"MARUTI",7203.95,{"v":7246.516666666667,"d":"7246.52"},{"v":7143.033333333335,"d":"7143.03"},{"v":7082.116666666668,"d":"7082.12"},{"v":6978.633333333335,"d":"6978.63"},{"v":7307.433333333334,"d":"7307.43"},{"v":7410.916666666666,"d":"7410.92"},{"v":7471.833333333334,"d":"7471.83"},7350,7185.6,7.15168]
[132,"MFSL",424,{"v":428.68333333333334,"d":"428.68"},{"v":416.3666666666667,"d":"416.37"},{"v":408.73333333333335,"d":"408.73"},{"v":396.4166666666667,"d":"396.42"},{"v":436.31666666666666,"d":"436.32"},{"v":448.6333333333334,"d":"448.63"},{"v":456.26666666666665,"d":"456.27"},441,421.05,3.45873]
[133,"MINDTREE",834.8,{"v":841.3833333333333,"d":"841.38"},{"v":817.7666666666667,"d":"817.77"},{"v":800.7333333333333,"d":"800.73"},{"v":777.1166666666667,"d":"777.12"},{"v":858.4166666666666,"d":"858.42"},{"v":882.0333333333332,"d":"882.03"},{"v":899.0666666666666,"d":"899.07"},865,824.35,9.08897]
[134,"MOTHERSUMI",161.25,{"v":162.54999999999998,"d":"162.55"},{"v":159.19999999999996,"d":"159.20"},{"v":157.14999999999998,"d":"157.15"},{"v":153.79999999999995,"d":"153.80"},{"v":164.59999999999997,"d":"164.60"},167.95,{"v":169.99999999999997,"d":"170.00"},165.9,160.5,36.6762]
[135,"MPHASIS",948.8,{"v":964.2666666666668,"d":"964.27"},{"v":929.5333333333335,"d":"929.53"},{"v":910.2666666666668,"d":"910.27"},{"v":875.5333333333335,"d":"875.53"},{"v":983.5333333333335,"d":"983.53"},{"v":1018.2666666666669,"d":"1018.27"},{"v":1037.5333333333335,"d":"1037.53"},999,945,5.6141]
[136,"MUTHOOTFIN",495.75,498.55,{"v":491.3,"d":"491.30"},486.85,{"v":479.6,"d":"479.60"},{"v":503,"d":"503.00"},510.25,{"v":514.7,"d":"514.70"},505.8,494.1,4.82416]
[137,"NATCOPHARM",696.1,{"v":698.5333333333333,"d":"698.53"},{"v":689.0666666666666,"d":"689.07"},{"v":682.0333333333333,"d":"682.03"},{"v":672.5666666666666,"d":"672.57"},{"v":705.5666666666666,"d":"705.57"},{"v":715.0333333333333,"d":"715.03"},{"v":722.0666666666666,"d":"722.07"},708,691.5,2.2051]
[138,"NBCC",58.2,{"v":58.383333333333326,"d":"58.38"},{"v":57.61666666666665,"d":"57.62"},{"v":57.033333333333324,"d":"57.03"},{"v":56.26666666666665,"d":"56.27"},{"v":58.966666666666654,"d":"58.97"},{"v":59.733333333333334,"d":"59.73"},{"v":60.316666666666656,"d":"60.32"},59.15,57.8,110.43147]
[139,"NHPC",25.55,{"v":25.650000000000002,"d":"25.65"},{"v":25.400000000000006,"d":"25.40"},{"v":25.250000000000004,"d":"25.25"},{"v":25.000000000000007,"d":"25.00"},{"v":25.800000000000004,"d":"25.80"},{"v":26.049999999999997,"d":"26.05"},{"v":26.200000000000003,"d":"26.20"},25.9,25.5,17.54899]
[140,"NMDC",93.9,{"v":95,"d":"95.00"},{"v":92.6,"d":"92.60"},{"v":91.3,"d":"91.30"},{"v":88.89999999999999,"d":"88.90"},{"v":96.3,"d":"96.30"},{"v":98.7,"d":"98.70"},{"v":100,"d":"100.00"},97.4,93.7,62.90996]
[141,"NTPC",143.4,{"v":144.54999999999998,"d":"144.55"},{"v":141.69999999999996,"d":"141.70"},{"v":139.99999999999997,"d":"140.00"},{"v":137.14999999999995,"d":"137.15"},{"v":146.24999999999997,"d":"146.25"},{"v":149.1,"d":"149.10"},{"v":150.79999999999998,"d":"150.80"},147.4,142.85,58.62736]
[142,"NATIONALUM",62.8,{"v":63.03333333333333,"d":"63.03"},{"v":62.31666666666666,"d":"62.32"},{"v":61.83333333333333,"d":"61.83"},{"v":61.11666666666666,"d":"61.12"},{"v":63.516666666666666,"d":"63.52"},{"v":64.23333333333333,"d":"64.23"},{"v":64.71666666666667,"d":"64.72"},63.75,62.55,26.26386]
[143,"OBEROIRLTY",448.6,{"v":449.59999999999997,"d":"449.60"},{"v":444.29999999999995,"d":"444.30"},{"v":440,"d":"440.00"},{"v":434.7,"d":"434.70"},{"v":453.8999999999999,"d":"453.90"},{"v":459.2,"d":"459.20"},{"v":463.4999999999999,"d":"463.50"},454.9,445.3,1.27886]
[144,"ONGC",142.4,{"v":143.21666666666667,"d":"143.22"},{"v":140.78333333333333,"d":"140.78"},{"v":139.16666666666666,"d":"139.17"},{"v":136.73333333333332,"d":"136.73"},{"v":144.83333333333334,"d":"144.83"},{"v":147.26666666666668,"d":"147.27"},{"v":148.88333333333335,"d":"148.88"},145.65,141.6,265.99483]
[145,"OIL",172,{"v":173.0666666666667,"d":"173.07"},{"v":170.4333333333334,"d":"170.43"},{"v":168.8666666666667,"d":"168.87"},{"v":166.2333333333334,"d":"166.23"},{"v":174.63333333333338,"d":"174.63"},{"v":177.26666666666665,"d":"177.27"},{"v":178.83333333333337,"d":"178.83"},175.7,171.5,6.9819]
[146,"OFSS",3594.65,{"v":3633.433333333333,"d":"3633.43"},{"v":3536.866666666666,"d":"3536.87"},{"v":3479.083333333333,"d":"3479.08"},{"v":3382.516666666666,"d":"3382.52"},{"v":3691.216666666666,"d":"3691.22"},{"v":3787.7833333333324,"d":"3787.78"},{"v":3845.5666666666657,"d":"3845.57"},3730,3575.65,0.31202]
[147,"PCJEWELLER",82.5,83.25,81.15,{"v":79.80000000000001,"d":"79.80"},{"v":77.70000000000002,"d":"77.70"},{"v":84.6,"d":"84.60"},{"v":86.69999999999999,"d":"86.70"},{"v":88.04999999999998,"d":"88.05"},85.35,81.9,150.27049]
[148,"PIIND",863.4,{"v":863.5500000000001,"d":"863.55"},{"v":857.1000000000001,"d":"857.10"},{"v":850.8000000000001,"d":"850.80"},{"v":844.3500000000001,"d":"844.35"},{"v":869.8500000000001,"d":"869.85"},{"v":876.3000000000002,"d":"876.30"},{"v":882.6000000000001,"d":"882.60"},870,857.25,0.58164]
[149,"PNBHOUSING",921.6,{"v":922.6999999999999,"d":"922.70"},{"v":916.8999999999999,"d":"916.90"},{"v":912.1999999999999,"d":"912.20"},{"v":906.3999999999999,"d":"906.40"},{"v":927.3999999999999,"d":"927.40"},{"v":933.1999999999998,"d":"933.20"},{"v":937.8999999999999,"d":"937.90"},928.5,918,0.68622]
[150,"PAGEIND",23614.1,{"v":23947.850000000002,"d":"23947.85"},{"v":23195.700000000004,"d":"23195.70"},{"v":22777.300000000003,"d":"22777.30"},{"v":22025.150000000005,"d":"22025.15"},{"v":24366.250000000004,"d":"24366.25"},{"v":25118.400000000005,"d":"25118.40"},{"v":25536.800000000003,"d":"25536.80"},24700,23529.45,0.41968]
[151,"PETRONET",228.8,{"v":228.9666666666667,"d":"228.97"},{"v":226.5333333333334,"d":"226.53"},{"v":224.26666666666668,"d":"224.27"},{"v":221.83333333333337,"d":"221.83"},{"v":231.2333333333334,"d":"231.23"},{"v":233.66666666666669,"d":"233.67"},{"v":235.93333333333342,"d":"235.93"},231.4,226.7,24.43425]
[152,"PIDILITIND",1109.25,{"v":1109.7166666666667,"d":"1109.72"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1090.8166666666666,"d":"1090.82"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1118.9333333333334,"d":"1118.93"},{"v":1128.6166666666668,"d":"1128.62"},{"v":1137.8333333333335,"d":"1137.83"},1119.4,1100.5,2.61246]
[153,"PEL",2286.6,2304.85,{"v":2249.2999999999997,"d":"2249.30"},{"v":2212,"d":"2212.00"},2156.45,{"v":2342.1499999999996,"d":"2342.15"},{"v":2397.7,"d":"2397.70"},{"v":2434.9999999999995,"d":"2435.00"},2360.4,2267.55,5.54863]
[154,"PFC",105.95,{"v":105.91666666666667,"d":"105.92"},{"v":103.93333333333334,"d":"103.93"},{"v":101.91666666666667,"d":"101.92"},{"v":99.93333333333334,"d":"99.93"},{"v":107.93333333333334,"d":"107.93"},{"v":109.91666666666666,"d":"109.92"},{"v":111.93333333333334,"d":"111.93"},107.9,103.9,118.54241]
[155,"POWERGRID",193.05,193.35,{"v":191.7,"d":"191.70"},190.35,{"v":188.7,"d":"188.70"},{"v":194.7,"d":"194.70"},{"v":196.35000000000002,"d":"196.35"},{"v":197.7,"d":"197.70"},195,192,44.67862]
[156,"PRESTIGE",233.05,{"v":232.73333333333335,"d":"232.73"},{"v":228.66666666666669,"d":"228.67"},{"v":224.28333333333333,"d":"224.28"},{"v":220.21666666666667,"d":"220.22"},{"v":237.1166666666667,"d":"237.12"},{"v":241.18333333333337,"d":"241.18"},{"v":245.56666666666672,"d":"245.57"},236.8,228.35,1.83445]
[157,"PGHH",9850,{"v":9869.666666666666,"d":"9869.67"},{"v":9799.333333333332,"d":"9799.33"},{"v":9748.666666666666,"d":"9748.67"},{"v":9678.333333333332,"d":"9678.33"},{"v":9920.333333333332,"d":"9920.33"},{"v":9990.666666666664,"d":"9990.67"},{"v":10041.333333333332,"d":"10041.33"},9940,9819,0.02314]
[158,"PNB",77.85,77.95,76.95,76.05,75.05,{"v":78.85000000000001,"d":"78.85"},{"v":79.85000000000001,"d":"79.85"},{"v":80.75000000000001,"d":"80.75"},78.95,77.05,187.80736]
[159,"RBLBANK",562.1,{"v":565.5166666666668,"d":"565.52"},{"v":557.5833333333335,"d":"557.58"},{"v":553.0666666666667,"d":"553.07"},{"v":545.1333333333334,"d":"545.13"},{"v":570.0333333333335,"d":"570.03"},{"v":577.9666666666667,"d":"577.97"},{"v":582.4833333333336,"d":"582.48"},573.45,561,4.58259]
[160,"RAJESHEXPO",574.55,{"v":573.6333333333333,"d":"573.63"},{"v":568.9166666666666,"d":"568.92"},{"v":563.2833333333333,"d":"563.28"},{"v":558.5666666666666,"d":"558.57"},{"v":579.2666666666667,"d":"579.27"},{"v":583.9833333333333,"d":"583.98"},{"v":589.6166666666667,"d":"589.62"},578.35,568,3.71054]
[161,"RELCAPITAL",214.4,{"v":216.5666666666667,"d":"216.57"},{"v":210.33333333333337,"d":"210.33"},{"v":206.26666666666668,"d":"206.27"},{"v":200.03333333333336,"d":"200.03"},{"v":220.63333333333338,"d":"220.63"},{"v":226.86666666666667,"d":"226.87"},{"v":230.9333333333334,"d":"230.93"},222.8,212.5,48.67027]
[162,"RCOM",13.5,{"v":13.6,"d":"13.60"},13.35,{"v":13.2,"d":"13.20"},12.95,13.75,{"v":14,"d":"14.00"},14.15,13.85,13.45,524.05739]
[163,"RELIANCE",1092.75,{"v":1099.1499999999999,"d":"1099.15"},{"v":1083.6999999999998,"d":"1083.70"},{"v":1074.6499999999999,"d":"1074.65"},{"v":1059.1999999999998,"d":"1059.20"},{"v":1108.1999999999998,"d":"1108.20"},1123.65,{"v":1132.6999999999998,"d":"1132.70"},1114.6,1090.1,74.46457]
[164,"RELINFRA",289.25,294.95,281.95,274.65,261.65,302.25,315.25,322.55,307.95,287.65,37.79366]
[165,"RPOWER",27.15,{"v":27.349999999999998,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},26.45,{"v":25.9,"d":"25.90"},{"v":27.699999999999996,"d":"27.70"},28.25,{"v":28.599999999999994,"d":"28.60"},27.9,27,61.77344]
[166,"RECLTD",121.35,{"v":121.03333333333335,"d":"121.03"},{"v":119.11666666666669,"d":"119.12"},{"v":116.88333333333334,"d":"116.88"},{"v":114.96666666666668,"d":"114.97"},{"v":123.2666666666667,"d":"123.27"},{"v":125.18333333333335,"d":"125.18"},{"v":127.4166666666667,"d":"127.42"},122.95,118.8,74.61463]
[167,"SRF",1976.15,{"v":1984.3833333333332,"d":"1984.38"},{"v":1956.7666666666664,"d":"1956.77"},{"v":1937.3833333333332,"d":"1937.38"},{"v":1909.7666666666664,"d":"1909.77"},{"v":2003.7666666666664,"d":"2003.77"},{"v":2031.3833333333332,"d":"2031.38"},{"v":2050.7666666666664,"d":"2050.77"},2012,1965,3.20775]
[168,"SHREECEM",16948.4,{"v":17026.600000000002,"d":"17026.60"},{"v":16721.800000000003,"d":"16721.80"},{"v":16495.2,"d":"16495.20"},{"v":16190.400000000001,"d":"16190.40"},{"v":17253.200000000004,"d":"17253.20"},{"v":17558,"d":"17558.00"},{"v":17784.600000000006,"d":"17784.60"},17331.4,16800,0.24843]
[169,"SRTRANSFIN",1152.9,{"v":1166.7166666666667,"d":"1166.72"},{"v":1127.4333333333334,"d":"1127.43"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1192.1833333333334,"d":"1192.18"},{"v":1231.4666666666667,"d":"1231.47"},{"v":1256.9333333333334,"d":"1256.93"},1206,1141.25,15.45225]
[170,"SIEMENS",1044.9,{"v":1052.7833333333335,"d":"1052.78"},{"v":1030.666666666667,"d":"1030.67"},{"v":1016.4333333333334,"d":"1016.43"},{"v":994.3166666666668,"d":"994.32"},{"v":1067.016666666667,"d":"1067.02"},{"v":1089.1333333333334,"d":"1089.13"},{"v":1103.3666666666672,"d":"1103.37"},1074.9,1038.55,7.19581]
[171,"SBIN",291.1,{"v":292.25000000000006,"d":"292.25"},{"v":288.9500000000001,"d":"288.95"},{"v":286.80000000000007,"d":"286.80"},{"v":283.5000000000001,"d":"283.50"},{"v":294.4000000000001,"d":"294.40"},{"v":297.70000000000005,"d":"297.70"},{"v":299.8500000000001,"d":"299.85"},295.55,290.1,175.48347]
[172,"SAIL",52.45,{"v":52.93333333333334,"d":"52.93"},{"v":51.81666666666668,"d":"51.82"},{"v":51.18333333333334,"d":"51.18"},{"v":50.06666666666668,"d":"50.07"},{"v":53.56666666666668,"d":"53.57"},{"v":54.68333333333334,"d":"54.68"},{"v":55.31666666666668,"d":"55.32"},54.05,52.3,85.41801]
[173,"SPARC",183.05,{"v":185.5,"d":"185.50"},179.35,175.65,{"v":169.5,"d":"169.50"},{"v":189.2,"d":"189.20"},{"v":195.34999999999997,"d":"195.35"},{"v":199.04999999999998,"d":"199.05"},191.65,181.8,5.37344]
[174,"SUNPHARMA",436.1,{"v":437.90000000000003,"d":"437.90"},{"v":432.20000000000005,"d":"432.20"},{"v":428.3,"d":"428.30"},{"v":422.6,"d":"422.60"},{"v":441.80000000000007,"d":"441.80"},{"v":447.5,"d":"447.50"},{"v":451.4000000000001,"d":"451.40"},443.6,434,94.79511]
[175,"SUNTV",585.1,{"v":592.5333333333334,"d":"592.53"},{"v":575.6166666666668,"d":"575.62"},{"v":566.1333333333333,"d":"566.13"},{"v":549.2166666666667,"d":"549.22"},{"v":602.0166666666669,"d":"602.02"},{"v":618.9333333333336,"d":"618.93"},{"v":628.416666666667,"d":"628.42"},609.45,583.05,15.43898]
[176,"SUZLON",5.3,{"v":5.333333333333333,"d":"5.33"},{"v":5.266666666666666,"d":"5.27"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666665,"d":"5.17"},{"v":5.366666666666666,"d":"5.37"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.466666666666667,"d":"5.47"},5.4,5.3,96.56839]
[177,"SYNDIBANK",38.8,{"v":38.86666666666667,"d":"38.87"},{"v":38.43333333333334,"d":"38.43"},{"v":38.06666666666667,"d":"38.07"},{"v":37.63333333333334,"d":"37.63"},{"v":39.233333333333334,"d":"39.23"},{"v":39.66666666666666,"d":"39.67"},{"v":40.03333333333333,"d":"40.03"},39.3,38.5,31.58445]
[178,"SYNGENE",547.5,{"v":548.4166666666666,"d":"548.42"},{"v":541.1333333333332,"d":"541.13"},{"v":534.7666666666665,"d":"534.77"},{"v":527.4833333333331,"d":"527.48"},{"v":554.7833333333333,"d":"554.78"},{"v":562.0666666666668,"d":"562.07"},{"v":568.4333333333334,"d":"568.43"},555.7,542.05,0.48643]
[179,"TV18BRDCST",37.05,{"v":37.300000000000004,"d":"37.30"},{"v":36.650000000000006,"d":"36.65"},36.25,{"v":35.6,"d":"35.60"},{"v":37.70000000000001,"d":"37.70"},38.35,{"v":38.750000000000014,"d":"38.75"},37.95,36.9,22.35992]
[180,"TVSMOTOR",537.85,{"v":538.4,"d":"538.40"},{"v":532.1999999999999,"d":"532.20"},526.55,{"v":520.3499999999999,"d":"520.35"},544.05,550.25,{"v":555.9,"d":"555.90"},544.6,532.75,14.47966]
[181,"TATACHEM",694.45,{"v":697.0833333333334,"d":"697.08"},{"v":688.4666666666667,"d":"688.47"},{"v":682.4833333333333,"d":"682.48"},{"v":673.8666666666667,"d":"673.87"},{"v":703.0666666666667,"d":"703.07"},{"v":711.6833333333333,"d":"711.68"},{"v":717.6666666666667,"d":"717.67"},705.7,691.1,4.52769]
[182,"TATACOMM",536,{"v":531.7166666666666,"d":"531.72"},{"v":522.5833333333331,"d":"522.58"},{"v":509.1666666666665,"d":"509.17"},{"v":500.0333333333331,"d":"500.03"},{"v":545.1333333333332,"d":"545.13"},{"v":554.2666666666667,"d":"554.27"},{"v":567.6833333333333,"d":"567.68"},540.85,518.3,9.01611]
[183,"TCS",1899.95,{"v":1912.6666666666667,"d":"1912.67"},{"v":1880.3833333333334,"d":"1880.38"},{"v":1860.8166666666666,"d":"1860.82"},{"v":1828.5333333333333,"d":"1828.53"},{"v":1932.2333333333336,"d":"1932.23"},{"v":1964.5166666666669,"d":"1964.52"},{"v":1984.0833333333337,"d":"1984.08"},1944.95,1893.1,26.11668]
[184,"TATAGLOBAL",210.05,{"v":211.76666666666665,"d":"211.77"},{"v":208.1833333333333,"d":"208.18"},{"v":206.31666666666666,"d":"206.32"},{"v":202.73333333333332,"d":"202.73"},{"v":213.6333333333333,"d":"213.63"},{"v":217.21666666666667,"d":"217.22"},{"v":219.0833333333333,"d":"219.08"},215.35,209.9,20.96553]
[185,"TATAMTRDVR",89.05,89.55,{"v":88.1,"d":"88.10"},{"v":87.14999999999999,"d":"87.15"},{"v":85.69999999999999,"d":"85.70"},{"v":90.5,"d":"90.50"},{"v":91.95000000000002,"d":"91.95"},{"v":92.9,"d":"92.90"},91,88.6,15.27655]
[186,"TATAMOTORS",166.05,{"v":167.10000000000002,"d":"167.10"},{"v":164.05000000000004,"d":"164.05"},162.05,{"v":159.00000000000003,"d":"159.00"},{"v":169.10000000000005,"d":"169.10"},172.15,{"v":174.15000000000006,"d":"174.15"},170.15,165.1,93.21842]
[187,"TATAPOWER",74.2,{"v":74.76666666666667,"d":"74.77"},{"v":73.28333333333333,"d":"73.28"},{"v":72.36666666666666,"d":"72.37"},{"v":70.88333333333333,"d":"70.88"},{"v":75.68333333333334,"d":"75.68"},{"v":77.16666666666666,"d":"77.17"},{"v":78.08333333333334,"d":"78.08"},76.25,73.85,45.83837]
[188,"TATASTEEL",481.25,{"v":484.8833333333334,"d":"484.88"},{"v":476.6166666666668,"d":"476.62"},{"v":471.9833333333334,"d":"471.98"},{"v":463.7166666666668,"d":"463.72"},{"v":489.51666666666677,"d":"489.52"},{"v":497.7833333333333,"d":"497.78"},{"v":502.41666666666674,"d":"502.42"},493.15,480.25,135.32944]
[189,"TECHM",691.25,{"v":697.5,"d":"697.50"},{"v":679,"d":"679.00"},666.75,648.25,709.75,728.25,{"v":740.5,"d":"740.50"},716,685.25,35.58015]
[190,"RAMCOCEM",628.15,{"v":631.9666666666667,"d":"631.97"},{"v":622.4333333333334,"d":"622.43"},{"v":616.7166666666667,"d":"616.72"},{"v":607.1833333333334,"d":"607.18"},{"v":637.6833333333334,"d":"637.68"},{"v":647.2166666666667,"d":"647.22"},{"v":652.9333333333334,"d":"652.93"},641.5,626.25,2.55679]
[191,"TITAN",931.2,{"v":934.7166666666667,"d":"934.72"},{"v":924.4833333333333,"d":"924.48"},{"v":917.7666666666667,"d":"917.77"},{"v":907.5333333333333,"d":"907.53"},{"v":941.4333333333334,"d":"941.43"},{"v":951.6666666666667,"d":"951.67"},{"v":958.3833333333334,"d":"958.38"},944.95,928,32.92918]
[192,"TORNTPHARM",1805.55,{"v":1793.7166666666665,"d":"1793.72"},{"v":1773.433333333333,"d":"1773.43"},{"v":1741.3166666666664,"d":"1741.32"},{"v":1721.0333333333328,"d":"1721.03"},{"v":1825.833333333333,"d":"1825.83"},{"v":1846.1166666666663,"d":"1846.12"},{"v":1878.2333333333331,"d":"1878.23"},1814,1761.6,3.41671]
[193,"TORNTPOWER",260.5,{"v":259.5,"d":"259.50"},{"v":255.10000000000002,"d":"255.10"},{"v":249.70000000000002,"d":"249.70"},{"v":245.30000000000004,"d":"245.30"},{"v":264.9,"d":"264.90"},{"v":269.29999999999995,"d":"269.30"},{"v":274.7,"d":"274.70"},263.9,254.1,31.87049]
[194,"UPL",746.65,{"v":749.6166666666667,"d":"749.62"},{"v":741.2833333333333,"d":"741.28"},{"v":735.9166666666666,"d":"735.92"},{"v":727.5833333333333,"d":"727.58"},{"v":754.9833333333333,"d":"754.98"},{"v":763.3166666666666,"d":"763.32"},{"v":768.6833333333334,"d":"768.68"},757.95,744.25,10.53144]
[195,"ULTRACEMCO",3900.05,{"v":3930.3333333333335,"d":"3930.33"},{"v":3845.666666666667,"d":"3845.67"},{"v":3791.2833333333333,"d":"3791.28"},{"v":3706.616666666667,"d":"3706.62"},{"v":3984.716666666667,"d":"3984.72"},{"v":4069.383333333334,"d":"4069.38"},{"v":4123.766666666667,"d":"4123.77"},4015,3875.95,2.23538]
[196,"UNIONBANK",88.75,{"v":88.66666666666667,"d":"88.67"},{"v":87.63333333333334,"d":"87.63"},{"v":86.51666666666667,"d":"86.52"},{"v":85.48333333333333,"d":"85.48"},{"v":89.78333333333335,"d":"89.78"},{"v":90.81666666666668,"d":"90.82"},{"v":91.93333333333335,"d":"91.93"},89.7,87.55,83.03993]
[197,"UBL",1368.5,{"v":1367.5,"d":"1367.50"},{"v":1353,"d":"1353.00"},{"v":1337.5,"d":"1337.50"},{"v":1323,"d":"1323.00"},{"v":1383,"d":"1383.00"},{"v":1397.5,"d":"1397.50"},{"v":1413,"d":"1413.00"},1382,1352,6.53334]
[198,"MCDOWELL-N",620.1,{"v":620.1999999999999,"d":"620.20"},{"v":615.0499999999998,"d":"615.05"},{"v":609.9999999999999,"d":"610.00"},{"v":604.8499999999998,"d":"604.85"},{"v":625.2499999999999,"d":"625.25"},{"v":630.4,"d":"630.40"},{"v":635.4499999999999,"d":"635.45"},625.35,615.15,12.91984]
[199,"VGUARD",217.55,{"v":219.05000000000004,"d":"219.05"},{"v":215.30000000000007,"d":"215.30"},{"v":213.05000000000004,"d":"213.05"},{"v":209.30000000000007,"d":"209.30"},{"v":221.30000000000007,"d":"221.30"},225.05,{"v":227.30000000000007,"d":"227.30"},222.8,216.8,5.4665]
[200,"VAKRANGEE",34.3,{"v":34.86666666666667,"d":"34.87"},{"v":33.68333333333334,"d":"33.68"},{"v":33.06666666666667,"d":"33.07"},{"v":31.88333333333334,"d":"31.88"},{"v":35.483333333333334,"d":"35.48"},{"v":36.66666666666666,"d":"36.67"},{"v":37.28333333333333,"d":"37.28"},36.05,34.25,52.43782]
[201,"VEDL",187.95,{"v":190.16666666666666,"d":"190.17"},{"v":185.33333333333331,"d":"185.33"},{"v":182.71666666666667,"d":"182.72"},{"v":177.88333333333333,"d":"177.88"},{"v":192.7833333333333,"d":"192.78"},{"v":197.61666666666662,"d":"197.62"},{"v":200.2333333333333,"d":"200.23"},195,187.55,139.68283]
[202,"VOLTAS",536.35,{"v":537.8000000000001,"d":"537.80"},{"v":531.5000000000001,"d":"531.50"},{"v":526.6500000000001,"d":"526.65"},{"v":520.3500000000001,"d":"520.35"},{"v":542.6500000000001,"d":"542.65"},548.95,{"v":553.8000000000001,"d":"553.80"},544.1,532.95,13.57716]
[203,"WELSPUNIND",61.2,{"v":61.416666666666664,"d":"61.42"},{"v":60.58333333333333,"d":"60.58"},{"v":59.96666666666666,"d":"59.97"},{"v":59.133333333333326,"d":"59.13"},{"v":62.03333333333333,"d":"62.03"},{"v":62.86666666666666,"d":"62.87"},{"v":63.483333333333334,"d":"63.48"},62.25,60.8,3.98033]
[204,"WIPRO",325.5,{"v":325.5,"d":"325.50"},323.05,{"v":320.6,"d":"320.60"},{"v":318.15000000000003,"d":"318.15"},327.95,{"v":330.40000000000003,"d":"330.40"},{"v":332.84999999999997,"d":"332.85"},327.95,323.05,35.42281]
[205,"WOCKPHARMA",507.8,511.95,{"v":501.69999999999993,"d":"501.70"},{"v":495.59999999999997,"d":"495.60"},{"v":485.3499999999999,"d":"485.35"},518.05,{"v":528.3000000000001,"d":"528.30"},{"v":534.4,"d":"534.40"},522.2,505.85,7.59014]
[206,"YESBANK",184.1,{"v":184.53333333333333,"d":"184.53"},{"v":183.06666666666666,"d":"183.07"},{"v":182.03333333333333,"d":"182.03"},{"v":180.56666666666666,"d":"180.57"},{"v":185.56666666666666,"d":"185.57"},{"v":187.0333333333333,"d":"187.03"},{"v":188.06666666666666,"d":"188.07"},186,183.5,202.39949]
[207,"ZEEL",461.45,{"v":464,"d":"464.00"},{"v":455.1,"d":"455.10"},448.75,439.85,470.35,479.25,{"v":485.6,"d":"485.60"},472.9,457.65,34.8823]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19990.25,{"v":20020.6,"d":"20020.60"},{"v":19771.249999999996,"d":"19771.25"},{"v":19552.249999999996,"d":"19552.25"},{"v":19302.899999999994,"d":"19302.90"},{"v":20239.6,"d":"20239.60"},{"v":20488.950000000004,"d":"20488.95"},20707.95,20269.95,19801.6,0.02402]
[2,"8KMILES",133.9,{"v":135.53333333333333,"d":"135.53"},{"v":131.16666666666666,"d":"131.17"},{"v":128.43333333333334,"d":"128.43"},{"v":124.06666666666666,"d":"124.07"},{"v":138.26666666666665,"d":"138.27"},{"v":142.63333333333333,"d":"142.63"},{"v":145.36666666666665,"d":"145.37"},139.9,132.8,1.8523]
[3,"AARTIIND",1429.15,{"v":1433.5166666666667,"d":"1433.52"},{"v":1417.6333333333332,"d":"1417.63"},{"v":1406.1166666666666,"d":"1406.12"},{"v":1390.2333333333331,"d":"1390.23"},{"v":1445.0333333333333,"d":"1445.03"},{"v":1460.916666666667,"d":"1460.92"},{"v":1472.4333333333334,"d":"1472.43"},1449.4,1422,0.20952]
[4,"ABAN",73.5,{"v":73.86666666666666,"d":"73.87"},{"v":72.73333333333332,"d":"72.73"},{"v":71.96666666666665,"d":"71.97"},{"v":70.83333333333331,"d":"70.83"},{"v":74.63333333333333,"d":"74.63"},{"v":75.76666666666668,"d":"75.77"},{"v":76.53333333333333,"d":"76.53"},75,73.1,3.78438]
[5,"ABB",1308.95,{"v":1313.7166666666665,"d":"1313.72"},{"v":1297.433333333333,"d":"1297.43"},{"v":1285.9166666666665,"d":"1285.92"},{"v":1269.633333333333,"d":"1269.63"},{"v":1325.233333333333,"d":"1325.23"},{"v":1341.5166666666662,"d":"1341.52"},{"v":1353.0333333333328,"d":"1353.03"},1330,1302.2,0.51343]
[6,"ABCAPITAL",98.25,{"v":98.85000000000001,"d":"98.85"},{"v":96.70000000000002,"d":"96.70"},95.15,{"v":93.00000000000001,"d":"93.00"},{"v":100.40000000000002,"d":"100.40"},{"v":102.55000000000003,"d":"102.55"},{"v":104.10000000000002,"d":"104.10"},101,97.3,50.29127]
[7,"ABFRL",197.75,{"v":197.20000000000002,"d":"197.20"},{"v":194.60000000000002,"d":"194.60"},{"v":191.45000000000002,"d":"191.45"},{"v":188.85000000000002,"d":"188.85"},{"v":200.35000000000002,"d":"200.35"},202.95,{"v":206.10000000000002,"d":"206.10"},199.8,194.05,6.37477]
[8,"ACC",1452.25,1463.45,{"v":1434.2,"d":"1434.20"},1416.15,{"v":1386.9,"d":"1386.90"},{"v":1481.5,"d":"1481.50"},1510.75,{"v":1528.8,"d":"1528.80"},1492.7,1445.4,4.5197]
[9,"ADANIPORTS",378.1,{"v":380,"d":"380.00"},{"v":374.7,"d":"374.70"},{"v":371.3,"d":"371.30"},{"v":366,"d":"366.00"},{"v":383.4,"d":"383.40"},{"v":388.69999999999993,"d":"388.70"},{"v":392.09999999999997,"d":"392.10"},385.3,376.6,19.02063]
[10,"ADANIPOWER",50.35,{"v":50,"d":"50.00"},49.15,{"v":47.949999999999996,"d":"47.95"},{"v":47.099999999999994,"d":"47.10"},{"v":51.2,"d":"51.20"},52.05,{"v":53.25000000000001,"d":"53.25"},50.85,48.8,71.13733]
[11,"ADANITRANS",201.15,{"v":200.78333333333333,"d":"200.78"},{"v":199.36666666666667,"d":"199.37"},{"v":197.58333333333334,"d":"197.58"},{"v":196.16666666666669,"d":"196.17"},{"v":202.56666666666666,"d":"202.57"},{"v":203.98333333333335,"d":"203.98"},{"v":205.76666666666665,"d":"205.77"},202.2,199,0.61027]
[12,"ADVENZYMES",173.55,{"v":174.43333333333337,"d":"174.43"},{"v":172.21666666666673,"d":"172.22"},{"v":170.88333333333335,"d":"170.88"},{"v":168.6666666666667,"d":"168.67"},{"v":175.76666666666674,"d":"175.77"},{"v":177.98333333333338,"d":"177.98"},{"v":179.31666666666675,"d":"179.32"},176.65,173.1,0.26525]
[13,"AEGISCHEM",206.85,{"v":205.51666666666665,"d":"205.52"},{"v":203.33333333333331,"d":"203.33"},{"v":199.81666666666666,"d":"199.82"},{"v":197.63333333333333,"d":"197.63"},{"v":209.0333333333333,"d":"209.03"},{"v":211.21666666666664,"d":"211.22"},{"v":214.7333333333333,"d":"214.73"},207.7,202,0.92047]
[14,"AIAENG",1677.6,{"v":1672.0166666666667,"d":"1672.02"},{"v":1645.0833333333333,"d":"1645.08"},{"v":1612.5666666666666,"d":"1612.57"},{"v":1585.6333333333332,"d":"1585.63"},{"v":1704.5333333333333,"d":"1704.53"},{"v":1731.4666666666667,"d":"1731.47"},{"v":1763.9833333333333,"d":"1763.98"},1698.95,1639.5,0.24721]
[15,"AJANTPHARM",1150.9,{"v":1157.1166666666668,"d":"1157.12"},{"v":1139.7833333333335,"d":"1139.78"},{"v":1128.6666666666667,"d":"1128.67"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1168.2333333333336,"d":"1168.23"},{"v":1185.5666666666666,"d":"1185.57"},{"v":1196.6833333333336,"d":"1196.68"},1174.45,1146,1.29568]
[16,"AKZOINDIA",1801.25,{"v":1793.0666666666666,"d":"1793.07"},{"v":1777.1333333333332,"d":"1777.13"},{"v":1753.0166666666667,"d":"1753.02"},{"v":1737.0833333333333,"d":"1737.08"},{"v":1817.1833333333332,"d":"1817.18"},{"v":1833.1166666666666,"d":"1833.12"},{"v":1857.2333333333331,"d":"1857.23"},1809,1768.95,0.10327]
[17,"ALBK",44.7,{"v":44.900000000000006,"d":"44.90"},{"v":44.20000000000001,"d":"44.20"},{"v":43.7,"d":"43.70"},{"v":43.00000000000001,"d":"43.00"},{"v":45.40000000000001,"d":"45.40"},{"v":46.1,"d":"46.10"},{"v":46.600000000000016,"d":"46.60"},45.6,44.4,31.44119]
[18,"ALKEM",1962.4,{"v":1957.7333333333333,"d":"1957.73"},{"v":1945.6666666666667,"d":"1945.67"},{"v":1928.9333333333334,"d":"1928.93"},{"v":1916.8666666666668,"d":"1916.87"},{"v":1974.4666666666667,"d":"1974.47"},{"v":1986.5333333333333,"d":"1986.53"},{"v":2003.2666666666667,"d":"2003.27"},1969.8,1941,0.17059]
[19,"ALLCARGO",107.55,{"v":107.86666666666667,"d":"107.87"},{"v":106.98333333333335,"d":"106.98"},{"v":106.41666666666667,"d":"106.42"},{"v":105.53333333333335,"d":"105.53"},{"v":108.43333333333335,"d":"108.43"},{"v":109.31666666666668,"d":"109.32"},{"v":109.88333333333335,"d":"109.88"},108.75,107.3,0.59146]
[20,"AMARAJABAT",716,{"v":720.1666666666666,"d":"720.17"},{"v":705.9833333333332,"d":"705.98"},{"v":695.9666666666666,"d":"695.97"},{"v":681.7833333333332,"d":"681.78"},{"v":730.1833333333333,"d":"730.18"},{"v":744.3666666666667,"d":"744.37"},{"v":754.3833333333333,"d":"754.38"},734.35,710.15,3.72293]
[21,"AMBUJACEM",213.85,{"v":215.96666666666667,"d":"215.97"},{"v":211.03333333333333,"d":"211.03"},{"v":208.21666666666667,"d":"208.22"},{"v":203.28333333333333,"d":"203.28"},{"v":218.78333333333333,"d":"218.78"},{"v":223.71666666666667,"d":"223.72"},{"v":226.53333333333333,"d":"226.53"},220.9,213.15,16.12955]
[22,"ANDHRABANK",28.95,{"v":29.099999999999998,"d":"29.10"},{"v":28.549999999999997,"d":"28.55"},28.15,{"v":27.599999999999998,"d":"27.60"},{"v":29.499999999999996,"d":"29.50"},30.05,{"v":30.449999999999996,"d":"30.45"},29.65,28.7,9.2249]
[23,"APLAPOLLO",1181.8,{"v":1187.6000000000001,"d":"1187.60"},{"v":1170.2000000000003,"d":"1170.20"},{"v":1158.6000000000001,"d":"1158.60"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1199.2000000000003,"d":"1199.20"},{"v":1216.6000000000004,"d":"1216.60"},{"v":1228.2000000000003,"d":"1228.20"},1205,1176,0.09747]
[24,"APLLTD",581.9,{"v":585.8,"d":"585.80"},{"v":576.1499999999999,"d":"576.15"},{"v":570.3999999999999,"d":"570.40"},{"v":560.7499999999998,"d":"560.75"},591.55,{"v":601.2,"d":"601.20"},606.95,595.45,580.05,0.31636]
[25,"APOLLOHOSP",1266.65,{"v":1264.5666666666666,"d":"1264.57"},{"v":1256.1333333333332,"d":"1256.13"},{"v":1245.6166666666666,"d":"1245.62"},{"v":1237.1833333333332,"d":"1237.18"},{"v":1275.0833333333333,"d":"1275.08"},{"v":1283.5166666666667,"d":"1283.52"},{"v":1294.0333333333333,"d":"1294.03"},1273,1254.05,3.22081]
[26,"APOLLOTYRE",227.85,229.25,225.95,{"v":224.04999999999998,"d":"224.05"},{"v":220.74999999999997,"d":"220.75"},231.15,{"v":234.45000000000002,"d":"234.45"},{"v":236.35000000000002,"d":"236.35"},232.55,227.35,11.83802]
[27,"ARVIND",95.1,95.75,{"v":94.1,"d":"94.10"},{"v":93.1,"d":"93.10"},{"v":91.44999999999999,"d":"91.45"},96.75,{"v":98.4,"d":"98.40"},{"v":99.4,"d":"99.40"},97.4,94.75,21.30504]
[28,"ASAHIINDIA",265.65,{"v":264.59999999999997,"d":"264.60"},{"v":259.79999999999995,"d":"259.80"},253.95,{"v":249.14999999999998,"d":"249.15"},{"v":270.44999999999993,"d":"270.45"},275.25,{"v":281.0999999999999,"d":"281.10"},269.4,258.75,2.27739]
[29,"ASHOKA",124.1,{"v":124.11666666666667,"d":"124.12"},{"v":123.48333333333335,"d":"123.48"},{"v":122.86666666666667,"d":"122.87"},{"v":122.23333333333335,"d":"122.23"},{"v":124.73333333333335,"d":"124.73"},{"v":125.36666666666667,"d":"125.37"},{"v":125.98333333333335,"d":"125.98"},124.75,123.5,1.52304]
[30,"ASHOKLEY",98.15,{"v":98.78333333333335,"d":"98.78"},{"v":97.2666666666667,"d":"97.27"},{"v":96.38333333333335,"d":"96.38"},{"v":94.8666666666667,"d":"94.87"},{"v":99.66666666666669,"d":"99.67"},{"v":101.18333333333334,"d":"101.18"},{"v":102.06666666666668,"d":"102.07"},100.3,97.9,243.74807]
[31,"ASIANPAINT",1388.3,{"v":1386.7166666666665,"d":"1386.72"},{"v":1379.583333333333,"d":"1379.58"},{"v":1370.8666666666666,"d":"1370.87"},{"v":1363.7333333333331,"d":"1363.73"},{"v":1395.433333333333,"d":"1395.43"},{"v":1402.5666666666666,"d":"1402.57"},{"v":1411.2833333333328,"d":"1411.28"},1393.85,1378,16.36293]
[32,"ASTRAL",1144.85,{"v":1140.3833333333332,"d":"1140.38"},{"v":1131.2666666666664,"d":"1131.27"},{"v":1117.6833333333332,"d":"1117.68"},{"v":1108.5666666666664,"d":"1108.57"},{"v":1153.9666666666665,"d":"1153.97"},{"v":1163.0833333333333,"d":"1163.08"},{"v":1176.6666666666665,"d":"1176.67"},1149.5,1126.8,0.25674]
[33,"ATUL",3455.75,3460.25,{"v":3430.5,"d":"3430.50"},3405.25,{"v":3375.5,"d":"3375.50"},{"v":3485.5,"d":"3485.50"},3515.25,{"v":3540.5,"d":"3540.50"},3490,3435,0.03563]
[34,"AUBANK",621.35,{"v":621.9333333333334,"d":"621.93"},{"v":615.5666666666668,"d":"615.57"},{"v":609.7833333333334,"d":"609.78"},{"v":603.4166666666669,"d":"603.42"},{"v":627.7166666666668,"d":"627.72"},{"v":634.0833333333334,"d":"634.08"},{"v":639.8666666666668,"d":"639.87"},628.3,616.15,1.33626]
[35,"AUROPHARMA",715.9,{"v":716.6166666666667,"d":"716.62"},{"v":709.8333333333334,"d":"709.83"},{"v":703.7666666666667,"d":"703.77"},{"v":696.9833333333333,"d":"696.98"},{"v":722.6833333333334,"d":"722.68"},{"v":729.4666666666667,"d":"729.47"},{"v":735.5333333333334,"d":"735.53"},723.4,710.55,13.57059]
[36,"AVANTIFEED",378.45,{"v":379.56666666666666,"d":"379.57"},{"v":375.1333333333333,"d":"375.13"},{"v":371.81666666666666,"d":"371.82"},{"v":367.3833333333333,"d":"367.38"},{"v":382.8833333333333,"d":"382.88"},{"v":387.3166666666666,"d":"387.32"},{"v":390.6333333333333,"d":"390.63"},384,376.25,1.91222]
[37,"AXISBANK",607.95,{"v":611.1999999999999,"d":"611.20"},{"v":600.3999999999999,"d":"600.40"},{"v":592.8499999999999,"d":"592.85"},{"v":582.0499999999998,"d":"582.05"},{"v":618.7499999999999,"d":"618.75"},{"v":629.5499999999998,"d":"629.55"},{"v":637.0999999999999,"d":"637.10"},622,603.65,132.28602]
[38,"BAJAJ-AUTO",2701.35,{"v":2702.433333333333,"d":"2702.43"},{"v":2681.016666666666,"d":"2681.02"},{"v":2660.683333333333,"d":"2660.68"},{"v":2639.266666666666,"d":"2639.27"},{"v":2722.766666666666,"d":"2722.77"},{"v":2744.183333333333,"d":"2744.18"},{"v":2764.516666666666,"d":"2764.52"},2723.85,2682.1,3.10511]
[39,"BAJAJCORP",375.9,{"v":376.6499999999999,"d":"376.65"},{"v":370.39999999999986,"d":"370.40"},{"v":364.8999999999999,"d":"364.90"},{"v":358.64999999999986,"d":"358.65"},{"v":382.14999999999986,"d":"382.15"},{"v":388.4,"d":"388.40"},{"v":393.89999999999986,"d":"393.90"},382.9,371.15,0.28528]
[40,"BAJAJELEC",497.75,{"v":501.18333333333334,"d":"501.18"},{"v":493.56666666666666,"d":"493.57"},{"v":489.3833333333333,"d":"489.38"},{"v":481.76666666666665,"d":"481.77"},{"v":505.3666666666667,"d":"505.37"},{"v":512.9833333333333,"d":"512.98"},{"v":517.1666666666667,"d":"517.17"},508.8,497,0.83117]
[41,"BAJAJFINSV",6383.3,{"v":6398.283333333333,"d":"6398.28"},{"v":6316.666666666666,"d":"6316.67"},{"v":6250.033333333333,"d":"6250.03"},{"v":6168.416666666666,"d":"6168.42"},{"v":6464.916666666666,"d":"6464.92"},{"v":6546.533333333333,"d":"6546.53"},{"v":6613.166666666666,"d":"6613.17"},6479.9,6331.65,2.15845]
[42,"BAJAJHIND",9.15,{"v":9.083333333333334,"d":"9.08"},{"v":8.916666666666668,"d":"8.92"},{"v":8.683333333333334,"d":"8.68"},{"v":8.516666666666667,"d":"8.52"},{"v":9.316666666666668,"d":"9.32"},{"v":9.483333333333336,"d":"9.48"},{"v":9.716666666666669,"d":"9.72"},9.25,8.85,39.12783]
[43,"BAJAJHLDNG",2977.25,{"v":2967.4,"d":"2967.40"},{"v":2949.8,"d":"2949.80"},2922.35,2904.75,{"v":2994.8500000000004,"d":"2994.85"},3012.45,{"v":3039.9000000000005,"d":"3039.90"},2985,2939.95,0.25184]
[44,"BAJFINANCE",2586.2,{"v":2603.1666666666665,"d":"2603.17"},{"v":2558.333333333333,"d":"2558.33"},{"v":2530.4666666666667,"d":"2530.47"},{"v":2485.633333333333,"d":"2485.63"},{"v":2631.033333333333,"d":"2631.03"},{"v":2675.866666666666,"d":"2675.87"},{"v":2703.7333333333327,"d":"2703.73"},2648,2575.3,12.82478]
[45,"BALKRISIND",900.75,{"v":906.9,"d":"906.90"},{"v":892.8499999999999,"d":"892.85"},{"v":884.9499999999999,"d":"884.95"},{"v":870.8999999999999,"d":"870.90"},{"v":914.8,"d":"914.80"},{"v":928.8499999999999,"d":"928.85"},936.75,920.95,899,4.06107]
[46,"BALLARPUR",5.45,{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.250000000000001,"d":"5.25"},5.55,{"v":5.6499999999999995,"d":"5.65"},{"v":5.699999999999999,"d":"5.70"},5.6,5.45,2.73334]
[47,"BALMLAWRIE",197.35,{"v":198.45000000000002,"d":"198.45"},{"v":195.40000000000003,"d":"195.40"},{"v":193.45000000000002,"d":"193.45"},{"v":190.40000000000003,"d":"190.40"},{"v":200.40000000000003,"d":"200.40"},{"v":203.45000000000005,"d":"203.45"},{"v":205.40000000000003,"d":"205.40"},201.5,196.5,0.38156]
[48,"BALRAMCHIN",107.65,{"v":106.66666666666667,"d":"106.67"},{"v":105.03333333333335,"d":"105.03"},{"v":102.41666666666667,"d":"102.42"},{"v":100.78333333333335,"d":"100.78"},{"v":109.28333333333335,"d":"109.28"},{"v":110.91666666666667,"d":"110.92"},{"v":113.53333333333335,"d":"113.53"},108.3,104.05,60.82142]
[49,"BANKBARODA",119.3,{"v":120.26666666666665,"d":"120.27"},{"v":117.1333333333333,"d":"117.13"},{"v":114.96666666666664,"d":"114.97"},{"v":111.83333333333329,"d":"111.83"},{"v":122.43333333333331,"d":"122.43"},{"v":125.56666666666666,"d":"125.57"},{"v":127.73333333333332,"d":"127.73"},123.4,118.1,402.46215]
[50,"BANKINDIA",105.75,{"v":105.61666666666667,"d":"105.62"},{"v":104.13333333333335,"d":"104.13"},{"v":102.51666666666668,"d":"102.52"},{"v":101.03333333333336,"d":"101.03"},{"v":107.23333333333335,"d":"107.23"},{"v":108.71666666666667,"d":"108.72"},{"v":110.33333333333334,"d":"110.33"},107.1,104,122.99077]
[51,"BASF",1556.95,{"v":1545.5166666666664,"d":"1545.52"},{"v":1526.5333333333328,"d":"1526.53"},{"v":1496.1166666666663,"d":"1496.12"},{"v":1477.1333333333328,"d":"1477.13"},{"v":1575.933333333333,"d":"1575.93"},{"v":1594.9166666666665,"d":"1594.92"},{"v":1625.333333333333,"d":"1625.33"},1564.5,1515.1,0.13056]
[52,"BATAINDIA",1113,{"v":1116.4833333333333,"d":"1116.48"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1145.4166666666667,"d":"1145.42"},1128.45,1108,5.73624]
[53,"BBTC",1298.65,{"v":1306.7166666666667,"d":"1306.72"},{"v":1287.9333333333334,"d":"1287.93"},{"v":1277.2166666666667,"d":"1277.22"},{"v":1258.4333333333334,"d":"1258.43"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1336.2166666666667,"d":"1336.22"},{"v":1346.9333333333334,"d":"1346.93"},1325.5,1296,0.4311]
[54,"BEL",88.8,{"v":89.33333333333333,"d":"89.33"},{"v":87.81666666666666,"d":"87.82"},{"v":86.83333333333333,"d":"86.83"},{"v":85.31666666666666,"d":"85.32"},{"v":90.31666666666666,"d":"90.32"},{"v":91.83333333333334,"d":"91.83"},{"v":92.81666666666666,"d":"92.82"},90.85,88.35,132.69297]
[55,"BEML",886.65,{"v":899.1666666666666,"d":"899.17"},{"v":867.7833333333333,"d":"867.78"},{"v":848.9166666666666,"d":"848.92"},{"v":817.5333333333333,"d":"817.53"},{"v":918.0333333333333,"d":"918.03"},{"v":949.4166666666667,"d":"949.42"},{"v":968.2833333333333,"d":"968.28"},930.55,880.3,40.58323]
[56,"BERGEPAINT",325.1,{"v":326.43333333333334,"d":"326.43"},{"v":322.31666666666666,"d":"322.32"},{"v":319.5333333333333,"d":"319.53"},{"v":315.41666666666663,"d":"315.42"},{"v":329.2166666666667,"d":"329.22"},{"v":333.33333333333337,"d":"333.33"},{"v":336.11666666666673,"d":"336.12"},330.55,323.65,14.43999]
[57,"BFUTILITIE",223,{"v":223.86666666666667,"d":"223.87"},{"v":219.38333333333335,"d":"219.38"},{"v":215.76666666666668,"d":"215.77"},{"v":211.28333333333336,"d":"211.28"},{"v":227.48333333333335,"d":"227.48"},{"v":231.9666666666667,"d":"231.97"},{"v":235.58333333333334,"d":"235.58"},228.35,220.25,4.79157]
[58,"BGRENERGY",59.85,60.35,58.85,57.85,56.35,61.35,62.85,63.85,61.85,59.35,0.36221]
[59,"BHARATFIN",992.9,{"v":994.7166666666667,"d":"994.72"},{"v":984.5333333333334,"d":"984.53"},{"v":976.1666666666667,"d":"976.17"},{"v":965.9833333333335,"d":"965.98"},{"v":1003.0833333333334,"d":"1003.08"},{"v":1013.2666666666668,"d":"1013.27"},{"v":1021.6333333333333,"d":"1021.63"},1004.9,986.35,2.59876]
[60,"BHARATFORG",487.5,{"v":491.1333333333334,"d":"491.13"},{"v":481.8666666666668,"d":"481.87"},{"v":476.2333333333334,"d":"476.23"},{"v":466.9666666666668,"d":"466.97"},{"v":496.76666666666677,"d":"496.77"},{"v":506.0333333333333,"d":"506.03"},{"v":511.66666666666674,"d":"511.67"},500.4,485.5,17.32579]
[61,"BHARTIARTL",313.5,{"v":312.31666666666666,"d":"312.32"},{"v":309.1333333333333,"d":"309.13"},{"v":304.76666666666665,"d":"304.77"},{"v":301.5833333333333,"d":"301.58"},{"v":316.68333333333334,"d":"316.68"},{"v":319.8666666666666,"d":"319.87"},{"v":324.23333333333335,"d":"324.23"},315.5,307.95,56.15566]
[62,"BHEL",70.75,{"v":71.38333333333334,"d":"71.38"},{"v":69.76666666666668,"d":"69.77"},{"v":68.78333333333335,"d":"68.78"},{"v":67.16666666666669,"d":"67.17"},{"v":72.36666666666667,"d":"72.37"},{"v":73.98333333333332,"d":"73.98"},{"v":74.96666666666667,"d":"74.97"},73,70.4,80.83906]
[63,"BIOCON",612,{"v":616.5166666666667,"d":"616.52"},{"v":606.4833333333333,"d":"606.48"},{"v":600.9666666666667,"d":"600.97"},{"v":590.9333333333334,"d":"590.93"},{"v":622.0333333333333,"d":"622.03"},{"v":632.0666666666666,"d":"632.07"},{"v":637.5833333333333,"d":"637.58"},626.55,611,8.8639]
[64,"BIRLACORPN",588.7,{"v":590.2333333333333,"d":"590.23"},{"v":580.4666666666667,"d":"580.47"},{"v":572.2333333333333,"d":"572.23"},{"v":562.4666666666667,"d":"562.47"},{"v":598.4666666666667,"d":"598.47"},{"v":608.2333333333333,"d":"608.23"},{"v":616.4666666666667,"d":"616.47"},600,582,0.19715]
[65,"BLISSGVS",159.6,{"v":161.5,"d":"161.50"},{"v":156.2,"d":"156.20"},{"v":152.79999999999998,"d":"152.80"},{"v":147.49999999999997,"d":"147.50"},{"v":164.9,"d":"164.90"},{"v":170.20000000000002,"d":"170.20"},{"v":173.60000000000002,"d":"173.60"},166.8,158.1,9.00643]
[66,"BLUEDART",3358.85,{"v":3367.9833333333336,"d":"3367.98"},{"v":3330.966666666667,"d":"3330.97"},{"v":3303.0833333333335,"d":"3303.08"},{"v":3266.066666666667,"d":"3266.07"},{"v":3395.8666666666672,"d":"3395.87"},{"v":3432.8833333333337,"d":"3432.88"},{"v":3460.7666666666673,"d":"3460.77"},3405,3340.1,0.01825]
[67,"BLUESTARCO",623.8,{"v":623.7166666666666,"d":"623.72"},{"v":618.5333333333332,"d":"618.53"},{"v":613.2666666666667,"d":"613.27"},{"v":608.0833333333333,"d":"608.08"},{"v":628.9833333333331,"d":"628.98"},{"v":634.1666666666665,"d":"634.17"},{"v":639.433333333333,"d":"639.43"},628.9,618.45,0.07795]
[68,"BOMDYEING",110.15,{"v":111.43333333333332,"d":"111.43"},{"v":108.31666666666665,"d":"108.32"},{"v":106.48333333333332,"d":"106.48"},{"v":103.36666666666665,"d":"103.37"},{"v":113.26666666666665,"d":"113.27"},{"v":116.38333333333333,"d":"116.38"},{"v":118.21666666666665,"d":"118.22"},114.55,109.6,6.92346]
[69,"BOSCHLTD",19299.85,{"v":19404.166666666664,"d":"19404.17"},{"v":19106.78333333333,"d":"19106.78"},{"v":18913.716666666664,"d":"18913.72"},{"v":18616.33333333333,"d":"18616.33"},{"v":19597.23333333333,"d":"19597.23"},{"v":19894.61666666666,"d":"19894.62"},{"v":20087.68333333333,"d":"20087.68"},19701.55,19211.1,0.18865]
[70,"BPCL",352.5,{"v":351.8166666666666,"d":"351.82"},{"v":348.8333333333332,"d":"348.83"},{"v":345.1666666666666,"d":"345.17"},{"v":342.18333333333317,"d":"342.18"},{"v":355.48333333333323,"d":"355.48"},{"v":358.4666666666666,"d":"358.47"},{"v":362.13333333333327,"d":"362.13"},354.8,348.15,49.8613]
[71,"BRFL",9.75,{"v":9.6,"d":"9.60"},9.45,9.15,{"v":9,"d":"9.00"},{"v":9.899999999999999,"d":"9.90"},10.05,{"v":10.349999999999998,"d":"10.35"},9.75,9.3,1.28514]
[72,"BRIGADE",213.85,214.25,{"v":210.6,"d":"210.60"},207.35,{"v":203.7,"d":"203.70"},{"v":217.5,"d":"217.50"},{"v":221.14999999999998,"d":"221.15"},{"v":224.4,"d":"224.40"},217.9,211,1.43411]
[73,"BRITANNIA",3135.9,{"v":3136.7666666666664,"d":"3136.77"},{"v":3096.533333333333,"d":"3096.53"},{"v":3057.1666666666665,"d":"3057.17"},{"v":3016.933333333333,"d":"3016.93"},{"v":3176.1333333333328,"d":"3176.13"},{"v":3216.3666666666663,"d":"3216.37"},{"v":3255.7333333333327,"d":"3255.73"},3177,3097.4,3.11498]
[74,"BSE",593.8,{"v":595.3333333333334,"d":"595.33"},{"v":590.6666666666667,"d":"590.67"},{"v":587.5333333333334,"d":"587.53"},{"v":582.8666666666668,"d":"582.87"},{"v":598.4666666666667,"d":"598.47"},{"v":603.1333333333334,"d":"603.13"},{"v":606.2666666666667,"d":"606.27"},600,592.2,0.45279]
[75,"CADILAHC",343.65,{"v":344.81666666666666,"d":"344.82"},{"v":340.8333333333333,"d":"340.83"},{"v":338.01666666666665,"d":"338.02"},{"v":334.0333333333333,"d":"334.03"},{"v":347.6333333333333,"d":"347.63"},{"v":351.6166666666667,"d":"351.62"},{"v":354.43333333333334,"d":"354.43"},348.8,342,4.82203]
[77,"CANBK",276.3,{"v":276.0166666666667,"d":"276.02"},{"v":273.63333333333344,"d":"273.63"},{"v":270.96666666666675,"d":"270.97"},{"v":268.5833333333335,"d":"268.58"},{"v":278.6833333333334,"d":"278.68"},{"v":281.0666666666667,"d":"281.07"},{"v":283.73333333333335,"d":"283.73"},278.4,273.35,39.93439]
[78,"CANFINHOME",276.9,{"v":279.06666666666666,"d":"279.07"},{"v":273.6333333333333,"d":"273.63"},{"v":270.3666666666667,"d":"270.37"},{"v":264.93333333333334,"d":"264.93"},{"v":282.3333333333333,"d":"282.33"},{"v":287.7666666666666,"d":"287.77"},{"v":291.0333333333333,"d":"291.03"},284.5,275.8,5.95191]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",381.9,{"v":382.8,"d":"382.80"},{"v":378.70000000000005,"d":"378.70"},{"v":375.50000000000006,"d":"375.50"},{"v":371.4000000000001,"d":"371.40"},{"v":386,"d":"386.00"},{"v":390.1,"d":"390.10"},{"v":393.29999999999995,"d":"393.30"},386.9,379.6,0.10808]
[81,"CARBORUNIV",364.45,{"v":364.1666666666667,"d":"364.17"},{"v":360.33333333333337,"d":"360.33"},{"v":356.2166666666667,"d":"356.22"},{"v":352.3833333333334,"d":"352.38"},{"v":368.28333333333336,"d":"368.28"},{"v":372.11666666666673,"d":"372.12"},{"v":376.23333333333335,"d":"376.23"},368,360.05,0.25008]
[82,"CARERATING",979.95,{"v":979.4500000000002,"d":"979.45"},{"v":973.5500000000003,"d":"973.55"},{"v":967.1500000000001,"d":"967.15"},{"v":961.2500000000002,"d":"961.25"},{"v":985.8500000000004,"d":"985.85"},{"v":991.7500000000002,"d":"991.75"},{"v":998.1500000000004,"d":"998.15"},985.35,973.05,0.25894]
[83,"CASTROLIND",146.9,{"v":147.23333333333332,"d":"147.23"},{"v":145.71666666666664,"d":"145.72"},{"v":144.53333333333333,"d":"144.53"},{"v":143.01666666666665,"d":"143.02"},{"v":148.41666666666663,"d":"148.42"},{"v":149.93333333333334,"d":"149.93"},{"v":151.11666666666662,"d":"151.12"},148.75,146.05,6.91547]
[84,"CCL",270.3,{"v":269.4666666666667,"d":"269.47"},{"v":267.8833333333334,"d":"267.88"},{"v":265.4666666666667,"d":"265.47"},{"v":263.8833333333334,"d":"263.88"},{"v":271.8833333333334,"d":"271.88"},{"v":273.46666666666664,"d":"273.47"},{"v":275.8833333333334,"d":"275.88"},271.05,267.05,0.21677]
[85,"CDSL",230.35,{"v":230.46666666666667,"d":"230.47"},{"v":228.23333333333335,"d":"228.23"},{"v":226.11666666666667,"d":"226.12"},{"v":223.88333333333335,"d":"223.88"},{"v":232.58333333333334,"d":"232.58"},{"v":234.81666666666663,"d":"234.82"},{"v":236.93333333333334,"d":"236.93"},232.7,228.35,3.98363]
[86,"CEATLTD",1288.3,{"v":1292.3333333333333,"d":"1292.33"},{"v":1276.1666666666665,"d":"1276.17"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1247.8666666666666,"d":"1247.87"},{"v":1304.4666666666665,"d":"1304.47"},{"v":1320.633333333333,"d":"1320.63"},{"v":1332.7666666666664,"d":"1332.77"},1308.5,1280.2,4.53106]
[87,"CENTRALBK",36.95,{"v":36.916666666666664,"d":"36.92"},{"v":36.43333333333333,"d":"36.43"},{"v":35.916666666666664,"d":"35.92"},{"v":35.43333333333333,"d":"35.43"},{"v":37.43333333333333,"d":"37.43"},{"v":37.916666666666664,"d":"37.92"},{"v":38.43333333333333,"d":"38.43"},37.4,36.4,13.55968]
[88,"CENTURYPLY",171.65,{"v":172.98333333333335,"d":"172.98"},{"v":169.66666666666669,"d":"169.67"},{"v":167.68333333333334,"d":"167.68"},{"v":164.36666666666667,"d":"164.37"},{"v":174.9666666666667,"d":"174.97"},{"v":178.28333333333336,"d":"178.28"},{"v":180.2666666666667,"d":"180.27"},176.3,171,0.80818]
[89,"CENTURYTEX",898.15,{"v":903.8833333333333,"d":"903.88"},{"v":888.2666666666667,"d":"888.27"},{"v":878.3833333333333,"d":"878.38"},{"v":862.7666666666667,"d":"862.77"},{"v":913.7666666666667,"d":"913.77"},{"v":929.3833333333332,"d":"929.38"},{"v":939.2666666666667,"d":"939.27"},919.5,894,4.56198]
[90,"CERA",2378.3,{"v":2372.9,"d":"2372.90"},{"v":2346.8500000000004,"d":"2346.85"},{"v":2315.4,"d":"2315.40"},{"v":2289.3500000000004,"d":"2289.35"},{"v":2404.3500000000004,"d":"2404.35"},{"v":2430.4000000000005,"d":"2430.40"},{"v":2461.8500000000004,"d":"2461.85"},2398.95,2341.45,0.05976]
[91,"CGPOWER",43.35,{"v":43.666666666666664,"d":"43.67"},{"v":42.68333333333333,"d":"42.68"},{"v":42.016666666666666,"d":"42.02"},{"v":41.03333333333333,"d":"41.03"},{"v":44.33333333333333,"d":"44.33"},{"v":45.31666666666666,"d":"45.32"},{"v":45.98333333333333,"d":"45.98"},44.65,43,61.66173]
[92,"CHAMBLFERT",151.85,{"v":152.73333333333332,"d":"152.73"},{"v":149.56666666666663,"d":"149.57"},{"v":147.2833333333333,"d":"147.28"},{"v":144.11666666666662,"d":"144.12"},{"v":155.01666666666665,"d":"155.02"},{"v":158.18333333333334,"d":"158.18"},{"v":160.46666666666667,"d":"160.47"},155.9,150.45,2.46297]
[93,"CHENNPETRO",281.35,{"v":282.2166666666667,"d":"282.22"},{"v":278.1833333333334,"d":"278.18"},{"v":275.0166666666667,"d":"275.02"},{"v":270.9833333333334,"d":"270.98"},{"v":285.3833333333334,"d":"285.38"},{"v":289.4166666666667,"d":"289.42"},{"v":292.58333333333337,"d":"292.58"},286.25,279.05,2.41119]
[94,"CHOLAFIN",1200.45,{"v":1214.4833333333333,"d":"1214.48"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1163.4833333333333,"d":"1163.48"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1265.4833333333336,"d":"1265.48"},{"v":1283.9666666666667,"d":"1283.97"},1247,1196,2.25916]
[95,"CIPLA",512.4,{"v":514.7,"d":"514.70"},{"v":508.9000000000001,"d":"508.90"},{"v":505.40000000000003,"d":"505.40"},{"v":499.6000000000001,"d":"499.60"},{"v":518.2,"d":"518.20"},{"v":524,"d":"524.00"},{"v":527.5000000000001,"d":"527.50"},520.5,511.2,20.8615]
[96,"COALINDIA",235,{"v":235.63333333333333,"d":"235.63"},{"v":232.56666666666666,"d":"232.57"},{"v":230.13333333333333,"d":"230.13"},{"v":227.06666666666666,"d":"227.07"},{"v":238.06666666666666,"d":"238.07"},{"v":241.13333333333333,"d":"241.13"},{"v":243.56666666666666,"d":"243.57"},238.7,233.2,56.64136]
[97,"COCHINSHIP",368.5,{"v":369.8,"d":"369.80"},366.85,{"v":365.2,"d":"365.20"},362.25,{"v":371.45000000000005,"d":"371.45"},{"v":374.4,"d":"374.40"},{"v":376.05000000000007,"d":"376.05"},372.75,368.15,0.36505]
[98,"COFFEEDAY",272.3,275.05,268.35,{"v":264.40000000000003,"d":"264.40"},{"v":257.70000000000005,"d":"257.70"},{"v":279,"d":"279.00"},{"v":285.69999999999993,"d":"285.70"},289.65,281.75,271.1,0.42081]
[99,"COLPAL",1314.25,{"v":1308.7333333333333,"d":"1308.73"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1278.8833333333332,"d":"1278.88"},{"v":1266.7166666666665,"d":"1266.72"},{"v":1326.4166666666667,"d":"1326.42"},{"v":1338.5833333333333,"d":"1338.58"},{"v":1356.2666666666669,"d":"1356.27"},1320.9,1291.05,4.07748]
[100,"CONCOR",670,{"v":669.9833333333333,"d":"669.98"},{"v":667.0666666666667,"d":"667.07"},{"v":664.1333333333333,"d":"664.13"},{"v":661.2166666666667,"d":"661.22"},{"v":672.9166666666667,"d":"672.92"},{"v":675.8333333333333,"d":"675.83"},{"v":678.7666666666668,"d":"678.77"},672.9,667.05,6.72072]
[101,"COROMANDEL",451.15,{"v":451.46666666666664,"d":"451.47"},{"v":448.9833333333333,"d":"448.98"},{"v":446.81666666666666,"d":"446.82"},{"v":444.3333333333333,"d":"444.33"},{"v":453.63333333333327,"d":"453.63"},{"v":456.1166666666666,"d":"456.12"},{"v":458.28333333333325,"d":"458.28"},453.95,449.3,0.45711]
[102,"COX&KINGS",169.65,{"v":168.08333333333334,"d":"168.08"},{"v":160.16666666666669,"d":"160.17"},{"v":150.68333333333334,"d":"150.68"},{"v":142.76666666666668,"d":"142.77"},{"v":177.5666666666667,"d":"177.57"},{"v":185.48333333333338,"d":"185.48"},{"v":194.9666666666667,"d":"194.97"},176,158.6,4.28846]
[103,"CRISIL",1638,{"v":1635.5,"d":"1635.50"},{"v":1622.6,"d":"1622.60"},{"v":1607.1999999999998,"d":"1607.20"},{"v":1594.2999999999997,"d":"1594.30"},{"v":1650.9,"d":"1650.90"},{"v":1663.8000000000002,"d":"1663.80"},{"v":1679.2000000000003,"d":"1679.20"},1648.4,1620.1,0.05612]
[104,"CROMPTON",228.95,{"v":231.28333333333333,"d":"231.28"},{"v":224.66666666666666,"d":"224.67"},{"v":220.38333333333333,"d":"220.38"},{"v":213.76666666666665,"d":"213.77"},{"v":235.56666666666666,"d":"235.57"},{"v":242.18333333333334,"d":"242.18"},{"v":246.46666666666667,"d":"246.47"},237.9,227,5.25613]
[105,"CUB",192.7,{"v":193.54999999999998,"d":"193.55"},{"v":191.14999999999998,"d":"191.15"},{"v":189.6,"d":"189.60"},{"v":187.2,"d":"187.20"},{"v":195.09999999999997,"d":"195.10"},{"v":197.5,"d":"197.50"},{"v":199.04999999999995,"d":"199.05"},195.95,192,8.93574]
[106,"CUMMINSIND",834.75,{"v":841.3666666666667,"d":"841.37"},{"v":825.3833333333333,"d":"825.38"},{"v":816.0166666666667,"d":"816.02"},{"v":800.0333333333333,"d":"800.03"},{"v":850.7333333333333,"d":"850.73"},{"v":866.7166666666667,"d":"866.72"},{"v":876.0833333333334,"d":"876.08"},857.35,832,2.80927]
[107,"CYIENT",621.35,{"v":620.3000000000001,"d":"620.30"},{"v":616.0500000000002,"d":"616.05"},{"v":610.7500000000001,"d":"610.75"},{"v":606.5000000000002,"d":"606.50"},{"v":625.6000000000001,"d":"625.60"},{"v":629.8499999999999,"d":"629.85"},{"v":635.1500000000001,"d":"635.15"},624.55,615,0.39824]
[108,"DABUR",422,{"v":420.5,"d":"420.50"},{"v":415,"d":"415.00"},{"v":408,"d":"408.00"},{"v":402.5,"d":"402.50"},{"v":427.5,"d":"427.50"},{"v":433,"d":"433.00"},{"v":440,"d":"440.00"},426,413.5,32.71824]
[109,"DBCORP",167.55,{"v":168.21666666666667,"d":"168.22"},{"v":165.73333333333335,"d":"165.73"},{"v":163.91666666666669,"d":"163.92"},{"v":161.43333333333337,"d":"161.43"},{"v":170.03333333333333,"d":"170.03"},{"v":172.51666666666662,"d":"172.52"},{"v":174.33333333333331,"d":"174.33"},170.7,166.4,0.10624]
[110,"DBL",417.15,{"v":418.98333333333335,"d":"418.98"},{"v":414.1666666666667,"d":"414.17"},{"v":411.18333333333334,"d":"411.18"},{"v":406.3666666666667,"d":"406.37"},{"v":421.9666666666667,"d":"421.97"},{"v":426.7833333333333,"d":"426.78"},{"v":429.7666666666667,"d":"429.77"},423.8,416,1.47796]
[111,"DBREALTY",31.35,{"v":31.666666666666668,"d":"31.67"},{"v":30.833333333333336,"d":"30.83"},{"v":30.316666666666666,"d":"30.32"},{"v":29.483333333333334,"d":"29.48"},{"v":32.18333333333334,"d":"32.18"},{"v":33.01666666666667,"d":"33.02"},{"v":33.53333333333334,"d":"33.53"},32.5,31.15,13.80797]
[112,"DCAL",231.9,{"v":231.71666666666667,"d":"231.72"},{"v":229.43333333333334,"d":"229.43"},{"v":226.96666666666667,"d":"226.97"},{"v":224.68333333333334,"d":"224.68"},{"v":234.18333333333334,"d":"234.18"},{"v":236.4666666666667,"d":"236.47"},{"v":238.93333333333334,"d":"238.93"},234,229.25,0.61127]
[113,"DCBBANK",168.45,{"v":168.91666666666666,"d":"168.92"},{"v":167.33333333333331,"d":"167.33"},{"v":166.21666666666667,"d":"166.22"},{"v":164.63333333333333,"d":"164.63"},{"v":170.0333333333333,"d":"170.03"},{"v":171.61666666666662,"d":"171.62"},{"v":172.7333333333333,"d":"172.73"},170.5,167.8,7.16159]
[114,"DCMSHRIRAM",344.15,{"v":344.98333333333335,"d":"344.98"},{"v":340.3666666666667,"d":"340.37"},{"v":336.5833333333333,"d":"336.58"},{"v":331.96666666666664,"d":"331.97"},{"v":348.7666666666667,"d":"348.77"},{"v":353.3833333333334,"d":"353.38"},{"v":357.16666666666674,"d":"357.17"},349.6,341.2,0.36334]
[115,"DEEPAKFERT",142.25,{"v":144.1,"d":"144.10"},139.45,136.65,{"v":132,"d":"132.00"},{"v":146.89999999999998,"d":"146.90"},151.55,{"v":154.34999999999997,"d":"154.35"},148.75,141.3,2.40389]
[116,"DELTACORP",248.6,{"v":248.9333333333333,"d":"248.93"},{"v":245.9666666666666,"d":"245.97"},{"v":243.33333333333331,"d":"243.33"},{"v":240.36666666666662,"d":"240.37"},{"v":251.5666666666666,"d":"251.57"},{"v":254.5333333333333,"d":"254.53"},{"v":257.16666666666663,"d":"257.17"},251.9,246.3,7.92707]
[117,"DEN",70.1,{"v":70.03333333333333,"d":"70.03"},{"v":69.81666666666666,"d":"69.82"},{"v":69.53333333333333,"d":"69.53"},{"v":69.31666666666666,"d":"69.32"},{"v":70.31666666666666,"d":"70.32"},{"v":70.53333333333333,"d":"70.53"},{"v":70.81666666666666,"d":"70.82"},70.25,69.75,0.99503]
[118,"DENABANK",14.4,{"v":14.583333333333334,"d":"14.58"},{"v":14.166666666666668,"d":"14.17"},{"v":13.933333333333334,"d":"13.93"},{"v":13.516666666666667,"d":"13.52"},{"v":14.816666666666668,"d":"14.82"},{"v":15.233333333333336,"d":"15.23"},{"v":15.466666666666669,"d":"15.47"},15,14.35,314.80284]
[119,"DHFL",235.65,{"v":237.98333333333335,"d":"237.98"},{"v":231.66666666666669,"d":"231.67"},{"v":227.68333333333334,"d":"227.68"},{"v":221.36666666666667,"d":"221.37"},{"v":241.9666666666667,"d":"241.97"},{"v":248.28333333333336,"d":"248.28"},{"v":252.2666666666667,"d":"252.27"},244.3,234,58.39267]
[120,"DISHTV",37.95,{"v":38.166666666666664,"d":"38.17"},{"v":37.383333333333326,"d":"37.38"},{"v":36.81666666666666,"d":"36.82"},{"v":36.033333333333324,"d":"36.03"},{"v":38.73333333333333,"d":"38.73"},{"v":39.51666666666667,"d":"39.52"},{"v":40.08333333333333,"d":"40.08"},38.95,37.6,35.98166]
[121,"DIVISLAB",1437.9,{"v":1450.9333333333332,"d":"1450.93"},{"v":1419.0666666666664,"d":"1419.07"},{"v":1400.2333333333331,"d":"1400.23"},{"v":1368.3666666666663,"d":"1368.37"},{"v":1469.7666666666664,"d":"1469.77"},{"v":1501.6333333333332,"d":"1501.63"},{"v":1520.4666666666665,"d":"1520.47"},1482.8,1432.1,5.36515]
[122,"DIXON",2036.25,{"v":2026.8,"d":"2026.80"},2014.05,1991.85,{"v":1979.1,"d":"1979.10"},{"v":2049,"d":"2049.00"},2061.75,2083.95,2039.55,2004.6,0.06135]
[123,"DLF",172.45,172.85,170.75,169.05,{"v":166.95000000000002,"d":"166.95"},{"v":174.54999999999998,"d":"174.55"},{"v":176.64999999999995,"d":"176.65"},{"v":178.34999999999997,"d":"178.35"},174.95,171.15,58.73745]
[124,"DMART",1575.9,{"v":1574.8999999999999,"d":"1574.90"},{"v":1556.4999999999998,"d":"1556.50"},{"v":1537.1,"d":"1537.10"},{"v":1518.6999999999998,"d":"1518.70"},{"v":1594.2999999999997,"d":"1594.30"},{"v":1612.6999999999998,"d":"1612.70"},{"v":1632.0999999999997,"d":"1632.10"},1593.3,1555.5,5.16324]
[125,"DREDGECORP",453.85,{"v":458.48333333333335,"d":"458.48"},{"v":445.9666666666667,"d":"445.97"},{"v":438.08333333333337,"d":"438.08"},{"v":425.5666666666667,"d":"425.57"},{"v":466.3666666666667,"d":"466.37"},{"v":478.8833333333333,"d":"478.88"},{"v":486.76666666666665,"d":"486.77"},471,450.6,12.55614]
[126,"DRREDDY",2577.35,{"v":2585.383333333333,"d":"2585.38"},{"v":2555.9666666666662,"d":"2555.97"},{"v":2534.583333333333,"d":"2534.58"},{"v":2505.166666666666,"d":"2505.17"},{"v":2606.7666666666664,"d":"2606.77"},{"v":2636.1833333333334,"d":"2636.18"},{"v":2657.5666666666666,"d":"2657.57"},2614.8,2564,5.41891]
[127,"ECLERX",1078.55,{"v":1086.0833333333333,"d":"1086.08"},{"v":1066.4666666666665,"d":"1066.47"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1034.7666666666664,"d":"1034.77"},{"v":1098.1666666666665,"d":"1098.17"},{"v":1117.7833333333333,"d":"1117.78"},{"v":1129.8666666666666,"d":"1129.87"},1105.7,1074,0.05762]
[128,"EDELWEISS",176.75,{"v":177.79999999999998,"d":"177.80"},{"v":174.69999999999996,"d":"174.70"},{"v":172.64999999999998,"d":"172.65"},{"v":169.54999999999995,"d":"169.55"},{"v":179.84999999999997,"d":"179.85"},182.95,{"v":184.99999999999997,"d":"185.00"},180.9,175.75,10.19179]
[129,"EICHERMOT",20211.45,{"v":20467.483333333334,"d":"20467.48"},{"v":19894.966666666667,"d":"19894.97"},{"v":19578.483333333334,"d":"19578.48"},{"v":19005.966666666667,"d":"19005.97"},{"v":20783.966666666667,"d":"20783.97"},{"v":21356.483333333337,"d":"21356.48"},{"v":21672.966666666667,"d":"21672.97"},21040,20151,4.68301]
[130,"EIDPARRY",205.95,206.65,{"v":204.3,"d":"204.30"},202.65,{"v":200.3,"d":"200.30"},{"v":208.3,"d":"208.30"},{"v":210.64999999999998,"d":"210.65"},{"v":212.3,"d":"212.30"},209,205,0.55687]
[131,"EIHOTEL",185.5,{"v":185.86666666666665,"d":"185.87"},{"v":182.8333333333333,"d":"182.83"},{"v":180.16666666666663,"d":"180.17"},{"v":177.13333333333327,"d":"177.13"},{"v":188.5333333333333,"d":"188.53"},{"v":191.56666666666666,"d":"191.57"},{"v":194.23333333333332,"d":"194.23"},188.9,183.2,3.53741]
[132,"EMAMILTD",421.85,{"v":423.6666666666667,"d":"423.67"},{"v":418.1333333333334,"d":"418.13"},{"v":414.4166666666667,"d":"414.42"},{"v":408.8833333333334,"d":"408.88"},{"v":427.3833333333334,"d":"427.38"},{"v":432.9166666666667,"d":"432.92"},{"v":436.6333333333334,"d":"436.63"},429.2,419.95,1.15813]
[133,"ENDURANCE",1246.7,{"v":1246.1833333333334,"d":"1246.18"},{"v":1238.5666666666668,"d":"1238.57"},{"v":1230.4333333333334,"d":"1230.43"},{"v":1222.8166666666668,"d":"1222.82"},{"v":1254.3166666666668,"d":"1254.32"},{"v":1261.9333333333336,"d":"1261.93"},{"v":1270.0666666666668,"d":"1270.07"},1253.8,1238.05,0.09154]
[134,"ENGINERSIN",124.85,{"v":125.08333333333333,"d":"125.08"},{"v":123.96666666666665,"d":"123.97"},{"v":123.08333333333333,"d":"123.08"},{"v":121.96666666666665,"d":"121.97"},{"v":125.96666666666665,"d":"125.97"},{"v":127.08333333333333,"d":"127.08"},{"v":127.96666666666665,"d":"127.97"},126.2,124.2,5.74906]
[135,"EQUITAS",123,{"v":122.98333333333333,"d":"122.98"},{"v":121.01666666666667,"d":"121.02"},{"v":119.03333333333333,"d":"119.03"},{"v":117.06666666666666,"d":"117.07"},{"v":124.96666666666667,"d":"124.97"},{"v":126.93333333333334,"d":"126.93"},{"v":128.91666666666669,"d":"128.92"},124.95,121,20.25127]
[136,"ERIS",678.8,676.25,671.55,{"v":664.3,"d":"664.30"},{"v":659.5999999999999,"d":"659.60"},{"v":683.5,"d":"683.50"},{"v":688.2,"d":"688.20"},695.45,680.95,669,0.09923]
[137,"EROSMEDIA",86.25,{"v":86.03333333333335,"d":"86.03"},{"v":85.2666666666667,"d":"85.27"},{"v":84.28333333333335,"d":"84.28"},{"v":83.5166666666667,"d":"83.52"},{"v":87.0166666666667,"d":"87.02"},{"v":87.78333333333335,"d":"87.78"},{"v":88.7666666666667,"d":"88.77"},86.8,85.05,1.01979]
[138,"ESCORTS",722.2,{"v":719.4166666666666,"d":"719.42"},{"v":710.8333333333333,"d":"710.83"},{"v":699.4666666666666,"d":"699.47"},{"v":690.8833333333332,"d":"690.88"},{"v":730.7833333333333,"d":"730.78"},{"v":739.3666666666666,"d":"739.37"},{"v":750.7333333333333,"d":"750.73"},728,708.05,30.77959]
[139,"EVEREADY",183.1,{"v":182.70000000000002,"d":"182.70"},{"v":181.40000000000003,"d":"181.40"},{"v":179.70000000000002,"d":"179.70"},{"v":178.40000000000003,"d":"178.40"},{"v":184.40000000000003,"d":"184.40"},{"v":185.70000000000005,"d":"185.70"},{"v":187.40000000000003,"d":"187.40"},184,181,0.4202]
[140,"EXIDEIND",257.5,{"v":258.9166666666667,"d":"258.92"},{"v":255.1833333333334,"d":"255.18"},{"v":252.86666666666673,"d":"252.87"},{"v":249.13333333333344,"d":"249.13"},{"v":261.23333333333335,"d":"261.23"},{"v":264.9666666666666,"d":"264.97"},{"v":267.2833333333333,"d":"267.28"},262.65,256.6,13.88814]
[141,"FCONSUMER",44.75,{"v":45.06666666666666,"d":"45.07"},{"v":44.23333333333333,"d":"44.23"},{"v":43.71666666666666,"d":"43.72"},{"v":42.883333333333326,"d":"42.88"},{"v":45.58333333333333,"d":"45.58"},{"v":46.41666666666667,"d":"46.42"},{"v":46.93333333333333,"d":"46.93"},45.9,44.55,7.02088]
[142,"FEDERALBNK",92,{"v":92.91666666666667,"d":"92.92"},{"v":90.53333333333335,"d":"90.53"},{"v":89.06666666666668,"d":"89.07"},{"v":86.68333333333335,"d":"86.68"},{"v":94.38333333333334,"d":"94.38"},{"v":96.76666666666667,"d":"96.77"},{"v":98.23333333333333,"d":"98.23"},95.3,91.45,125.7316]
[143,"FINCABLES",449.8,{"v":452.0333333333333,"d":"452.03"},{"v":445.2666666666666,"d":"445.27"},{"v":440.7333333333333,"d":"440.73"},{"v":433.9666666666666,"d":"433.97"},{"v":456.5666666666666,"d":"456.57"},{"v":463.33333333333326,"d":"463.33"},{"v":467.8666666666666,"d":"467.87"},458.8,447.5,0.31107]
[144,"FINPIPE",531.1,{"v":532.6166666666667,"d":"532.62"},{"v":524.8833333333333,"d":"524.88"},{"v":518.6666666666666,"d":"518.67"},{"v":510.9333333333333,"d":"510.93"},{"v":538.8333333333334,"d":"538.83"},{"v":546.5666666666667,"d":"546.57"},{"v":552.7833333333334,"d":"552.78"},540.35,526.4,0.13124]
[145,"FLFL",394.4,{"v":394.8833333333334,"d":"394.88"},{"v":389.76666666666677,"d":"389.77"},{"v":385.1333333333334,"d":"385.13"},{"v":380.01666666666677,"d":"380.02"},{"v":399.51666666666677,"d":"399.52"},{"v":404.63333333333344,"d":"404.63"},{"v":409.26666666666677,"d":"409.27"},400,390.25,0.16881]
[146,"FSL",46.85,{"v":47.333333333333336,"d":"47.33"},{"v":45.76666666666667,"d":"45.77"},{"v":44.68333333333334,"d":"44.68"},{"v":43.116666666666674,"d":"43.12"},{"v":48.41666666666667,"d":"48.42"},{"v":49.983333333333334,"d":"49.98"},{"v":51.06666666666667,"d":"51.07"},48.9,46.25,24.62865]
[147,"GAIL",349.95,{"v":349.7833333333333,"d":"349.78"},{"v":347.1166666666666,"d":"347.12"},{"v":344.2833333333333,"d":"344.28"},{"v":341.6166666666666,"d":"341.62"},{"v":352.6166666666666,"d":"352.62"},{"v":355.28333333333336,"d":"355.28"},{"v":358.1166666666666,"d":"358.12"},352.45,346.95,23.97912]
[148,"GATI",84.05,{"v":84.36666666666667,"d":"84.37"},{"v":83.23333333333335,"d":"83.23"},{"v":82.41666666666667,"d":"82.42"},{"v":81.28333333333335,"d":"81.28"},{"v":85.18333333333335,"d":"85.18"},{"v":86.31666666666668,"d":"86.32"},{"v":87.13333333333335,"d":"87.13"},85.5,83.55,1.72375]
[149,"GDL",123.25,{"v":123.91666666666667,"d":"123.92"},{"v":121.88333333333334,"d":"121.88"},{"v":120.51666666666667,"d":"120.52"},{"v":118.48333333333333,"d":"118.48"},{"v":125.28333333333335,"d":"125.28"},{"v":127.31666666666668,"d":"127.32"},{"v":128.68333333333334,"d":"128.68"},125.95,122.55,0.93026]
[150,"GEPIL",814.95,{"v":816.6,"d":"816.60"},809.35,803.75,{"v":796.5,"d":"796.50"},{"v":822.2,"d":"822.20"},829.45,{"v":835.0500000000001,"d":"835.05"},823.85,811,0.0364]
[151,"GESHIP",317.75,{"v":317.81666666666666,"d":"317.82"},{"v":315.8833333333333,"d":"315.88"},{"v":314.01666666666665,"d":"314.02"},{"v":312.0833333333333,"d":"312.08"},{"v":319.68333333333334,"d":"319.68"},{"v":321.6166666666666,"d":"321.62"},{"v":323.48333333333335,"d":"323.48"},319.75,315.95,0.2406]
[152,"GET&D",295.55,{"v":292.8333333333333,"d":"292.83"},{"v":287.66666666666663,"d":"287.67"},{"v":279.7833333333333,"d":"279.78"},{"v":274.6166666666666,"d":"274.62"},{"v":300.71666666666664,"d":"300.72"},{"v":305.88333333333327,"d":"305.88"},{"v":313.76666666666665,"d":"313.77"},298,284.95,0.33784]
[153,"GHCL",241.75,{"v":243.8166666666667,"d":"243.82"},{"v":238.23333333333338,"d":"238.23"},{"v":234.7166666666667,"d":"234.72"},{"v":229.13333333333338,"d":"229.13"},{"v":247.33333333333337,"d":"247.33"},{"v":252.91666666666669,"d":"252.92"},{"v":256.4333333333334,"d":"256.43"},249.4,240.3,1.45614]
[154,"GICRE",261.15,{"v":260.3833333333333,"d":"260.38"},{"v":258.76666666666665,"d":"258.77"},{"v":256.3833333333333,"d":"256.38"},{"v":254.76666666666665,"d":"254.77"},{"v":262.76666666666665,"d":"262.77"},{"v":264.3833333333333,"d":"264.38"},{"v":266.76666666666665,"d":"266.77"},262,258,1.20045]
[155,"GILLETTE",6484.95,{"v":6471.916666666667,"d":"6471.92"},{"v":6445.033333333334,"d":"6445.03"},{"v":6405.116666666667,"d":"6405.12"},{"v":6378.233333333334,"d":"6378.23"},{"v":6511.833333333334,"d":"6511.83"},{"v":6538.716666666667,"d":"6538.72"},{"v":6578.633333333334,"d":"6578.63"},6498.8,6432,0.02973]
[156,"GLAXO",1472.05,{"v":1475.6666666666667,"d":"1475.67"},{"v":1441.3333333333335,"d":"1441.33"},{"v":1410.6166666666668,"d":"1410.62"},{"v":1376.2833333333335,"d":"1376.28"},{"v":1506.3833333333334,"d":"1506.38"},{"v":1540.716666666667,"d":"1540.72"},{"v":1571.4333333333334,"d":"1571.43"},1510,1444.95,0.13004]
[157,"GLENMARK",661.55,{"v":667.8333333333334,"d":"667.83"},{"v":653.0666666666667,"d":"653.07"},{"v":644.5833333333334,"d":"644.58"},{"v":629.8166666666667,"d":"629.82"},{"v":676.3166666666667,"d":"676.32"},{"v":691.0833333333334,"d":"691.08"},{"v":699.5666666666667,"d":"699.57"},682.6,659.35,6.12332]
[158,"GMDCLTD",88.15,{"v":88.73333333333333,"d":"88.73"},{"v":87.41666666666667,"d":"87.42"},{"v":86.68333333333334,"d":"86.68"},{"v":85.36666666666667,"d":"85.37"},{"v":89.46666666666667,"d":"89.47"},{"v":90.78333333333333,"d":"90.78"},{"v":91.51666666666667,"d":"91.52"},90.05,88,0.64469]
[159,"GMRINFRA",15.65,{"v":15.783333333333333,"d":"15.78"},{"v":15.466666666666665,"d":"15.47"},{"v":15.283333333333331,"d":"15.28"},{"v":14.966666666666663,"d":"14.97"},{"v":15.966666666666667,"d":"15.97"},{"v":16.28333333333333,"d":"16.28"},{"v":16.46666666666667,"d":"16.47"},16.1,15.6,110.69953]
[160,"GNFC",342.35,343.75,339.65,336.95,{"v":332.84999999999997,"d":"332.85"},346.45,350.55,353.25,347.85,341.05,3.33928]
[161,"GODFRYPHLP",873.85,{"v":871.5333333333333,"d":"871.53"},{"v":865.0666666666666,"d":"865.07"},{"v":856.2833333333333,"d":"856.28"},{"v":849.8166666666666,"d":"849.82"},{"v":880.3166666666666,"d":"880.32"},{"v":886.7833333333333,"d":"886.78"},{"v":895.5666666666666,"d":"895.57"},878,862.75,0.81336]
[162,"GODREJAGRO",498.85,{"v":500.1499999999999,"d":"500.15"},{"v":496.34999999999985,"d":"496.35"},{"v":493.8499999999999,"d":"493.85"},{"v":490.04999999999984,"d":"490.05"},{"v":502.64999999999986,"d":"502.65"},{"v":506.44999999999993,"d":"506.45"},{"v":508.9499999999999,"d":"508.95"},503.95,497.65,0.35956]
[163,"GODREJCP",814.9,{"v":810.0666666666666,"d":"810.07"},{"v":795.7333333333332,"d":"795.73"},{"v":776.5666666666666,"d":"776.57"},{"v":762.2333333333332,"d":"762.23"},{"v":829.2333333333332,"d":"829.23"},{"v":843.5666666666667,"d":"843.57"},{"v":862.7333333333332,"d":"862.73"},824.4,790.9,5.97625]
[164,"GODREJIND",532.25,{"v":535.7333333333333,"d":"535.73"},{"v":526.5166666666667,"d":"526.52"},{"v":520.7833333333333,"d":"520.78"},{"v":511.5666666666666,"d":"511.57"},{"v":541.4666666666667,"d":"541.47"},{"v":550.6833333333334,"d":"550.68"},{"v":556.4166666666667,"d":"556.42"},544.95,530,2.42441]
[165,"GODREJPROP",677.05,{"v":676.7333333333332,"d":"676.73"},{"v":666.4666666666665,"d":"666.47"},{"v":655.8833333333332,"d":"655.88"},{"v":645.6166666666664,"d":"645.62"},{"v":687.3166666666665,"d":"687.32"},{"v":697.5833333333331,"d":"697.58"},{"v":708.1666666666665,"d":"708.17"},687,666.15,2.26499]
[166,"GPPL",101.7,102.05,100.35,{"v":99,"d":"99.00"},{"v":97.3,"d":"97.30"},{"v":103.39999999999999,"d":"103.40"},{"v":105.10000000000001,"d":"105.10"},{"v":106.44999999999999,"d":"106.45"},103.75,100.7,0.59619]
[167,"GRANULES",89.9,{"v":90,"d":"90.00"},{"v":89.1,"d":"89.10"},{"v":88.3,"d":"88.30"},{"v":87.39999999999999,"d":"87.40"},{"v":90.8,"d":"90.80"},{"v":91.7,"d":"91.70"},{"v":92.5,"d":"92.50"},90.9,89.2,4.55053]
[168,"GRAPHITE",740.15,{"v":745.0500000000001,"d":"745.05"},{"v":730.1000000000001,"d":"730.10"},{"v":720.0500000000001,"d":"720.05"},{"v":705.1000000000001,"d":"705.10"},{"v":755.1000000000001,"d":"755.10"},{"v":770.0500000000002,"d":"770.05"},{"v":780.1000000000001,"d":"780.10"},760,735,3.77682]
[169,"GRASIM",799.7,{"v":805.5666666666666,"d":"805.57"},{"v":792.1333333333332,"d":"792.13"},{"v":784.5666666666666,"d":"784.57"},{"v":771.1333333333332,"d":"771.13"},{"v":813.1333333333332,"d":"813.13"},{"v":826.5666666666666,"d":"826.57"},{"v":834.1333333333332,"d":"834.13"},819,798,9.59578]
[170,"GREAVESCOT",116.95,{"v":116.93333333333334,"d":"116.93"},{"v":116.46666666666667,"d":"116.47"},{"v":115.98333333333333,"d":"115.98"},{"v":115.51666666666667,"d":"115.52"},{"v":117.41666666666667,"d":"117.42"},{"v":117.88333333333334,"d":"117.88"},{"v":118.36666666666667,"d":"118.37"},117.4,116.45,3.31978]
[171,"GREENPLY",137.35,{"v":137.11666666666667,"d":"137.12"},{"v":135.23333333333335,"d":"135.23"},{"v":133.11666666666667,"d":"133.12"},{"v":131.23333333333335,"d":"131.23"},{"v":139.23333333333335,"d":"139.23"},{"v":141.11666666666667,"d":"141.12"},{"v":143.23333333333335,"d":"143.23"},139,135,0.83702]
[172,"GRUH",322.2,322.25,319.95,{"v":317.7,"d":"317.70"},{"v":315.4,"d":"315.40"},{"v":324.5,"d":"324.50"},{"v":326.79999999999995,"d":"326.80"},329.05,324.55,320,2.13711]
[173,"GSFC",110.5,{"v":111.23333333333333,"d":"111.23"},{"v":109.46666666666667,"d":"109.47"},{"v":108.43333333333334,"d":"108.43"},{"v":106.66666666666667,"d":"106.67"},{"v":112.26666666666667,"d":"112.27"},{"v":114.03333333333335,"d":"114.03"},{"v":115.06666666666666,"d":"115.07"},113,110.2,13.16882]
[174,"GSKCONS",7483.15,{"v":7512.2,"d":"7512.20"},{"v":7436,"d":"7436.00"},7388.85,{"v":7312.650000000001,"d":"7312.65"},{"v":7559.349999999999,"d":"7559.35"},{"v":7635.549999999998,"d":"7635.55"},{"v":7682.699999999999,"d":"7682.70"},7588.4,7465.05,0.21969]
[175,"GSPL",170.45,{"v":172.01666666666665,"d":"172.02"},{"v":167.7333333333333,"d":"167.73"},{"v":165.01666666666665,"d":"165.02"},{"v":160.7333333333333,"d":"160.73"},{"v":174.7333333333333,"d":"174.73"},{"v":179.01666666666665,"d":"179.02"},{"v":181.7333333333333,"d":"181.73"},176.3,169.3,21.54136]
[176,"GUJALKALI",535.65,{"v":535.6999999999999,"d":"535.70"},{"v":527.4499999999998,"d":"527.45"},{"v":519.2499999999999,"d":"519.25"},{"v":510.9999999999998,"d":"511.00"},{"v":543.8999999999999,"d":"543.90"},{"v":552.1500000000001,"d":"552.15"},{"v":560.3499999999999,"d":"560.35"},543.95,527.5,0.28762]
[177,"GUJFLUORO",912.45,{"v":911.4833333333332,"d":"911.48"},{"v":905.9666666666665,"d":"905.97"},{"v":899.4833333333332,"d":"899.48"},{"v":893.9666666666665,"d":"893.97"},{"v":917.9666666666665,"d":"917.97"},{"v":923.4833333333331,"d":"923.48"},{"v":929.9666666666665,"d":"929.97"},917,905,1.13669]
[178,"GUJGASLTD",667.8,668.85,664.95,{"v":662.1,"d":"662.10"},{"v":658.2,"d":"658.20"},{"v":671.7,"d":"671.70"},{"v":675.5999999999999,"d":"675.60"},678.45,672.75,666,0.07432]
[179,"GULFOILLUB",838.95,{"v":838.4333333333334,"d":"838.43"},{"v":830.5666666666668,"d":"830.57"},{"v":822.1833333333334,"d":"822.18"},{"v":814.3166666666668,"d":"814.32"},{"v":846.8166666666668,"d":"846.82"},{"v":854.6833333333334,"d":"854.68"},{"v":863.0666666666668,"d":"863.07"},846.3,830.05,0.11333]
[180,"GVKPIL",7.75,{"v":7.8,"d":"7.80"},{"v":7.6499999999999995,"d":"7.65"},7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.8999999999999995,"d":"7.90"},8.05,{"v":8.149999999999999,"d":"8.15"},7.95,7.7,6.64595]
[181,"HATHWAY",30.6,{"v":30.666666666666668,"d":"30.67"},{"v":30.533333333333335,"d":"30.53"},{"v":30.46666666666667,"d":"30.47"},{"v":30.333333333333336,"d":"30.33"},{"v":30.733333333333334,"d":"30.73"},{"v":30.866666666666667,"d":"30.87"},{"v":30.933333333333334,"d":"30.93"},30.8,30.6,2.35949]
[182,"HATSUN",643.95,{"v":657.2666666666667,"d":"657.27"},{"v":619.7333333333333,"d":"619.73"},{"v":595.5166666666667,"d":"595.52"},{"v":557.9833333333333,"d":"557.98"},{"v":681.4833333333333,"d":"681.48"},{"v":719.0166666666667,"d":"719.02"},{"v":743.2333333333333,"d":"743.23"},694.8,633.05,0.973]
[183,"HAVELLS",681.4,{"v":685.5499999999998,"d":"685.55"},{"v":673.6499999999996,"d":"673.65"},{"v":665.8999999999997,"d":"665.90"},{"v":653.9999999999995,"d":"654.00"},{"v":693.2999999999997,"d":"693.30"},{"v":705.2,"d":"705.20"},{"v":712.9499999999998,"d":"712.95"},697.45,677.8,9.14499]
[184,"HCC",13.5,{"v":13.6,"d":"13.60"},13.25,{"v":13,"d":"13.00"},12.65,13.85,{"v":14.199999999999998,"d":"14.20"},14.45,13.95,13.35,94.18264]
[185,"HCL-INSYS",25.55,{"v":25.666666666666668,"d":"25.67"},{"v":25.233333333333334,"d":"25.23"},{"v":24.916666666666668,"d":"24.92"},{"v":24.483333333333334,"d":"24.48"},{"v":25.983333333333334,"d":"25.98"},{"v":26.416666666666664,"d":"26.42"},{"v":26.733333333333334,"d":"26.73"},26.1,25.35,4.90011]
[186,"HCLTECH",948.35,{"v":951.1166666666667,"d":"951.12"},{"v":942.2333333333333,"d":"942.23"},{"v":936.1166666666667,"d":"936.12"},{"v":927.2333333333333,"d":"927.23"},{"v":957.2333333333333,"d":"957.23"},{"v":966.1166666666668,"d":"966.12"},{"v":972.2333333333333,"d":"972.23"},960,945,14.04612]
[187,"HDFC",1936.85,{"v":1951.9333333333332,"d":"1951.93"},{"v":1916.7666666666664,"d":"1916.77"},{"v":1896.6833333333332,"d":"1896.68"},{"v":1861.5166666666664,"d":"1861.52"},{"v":1972.0166666666664,"d":"1972.02"},{"v":2007.183333333333,"d":"2007.18"},{"v":2027.2666666666664,"d":"2027.27"},1987.1,1931.85,37.32193]
[188,"HDFCBANK",2111.8,2114.35,2100.45,{"v":2089.1,"d":"2089.10"},{"v":2075.2,"d":"2075.20"},{"v":2125.7,"d":"2125.70"},{"v":2139.6000000000004,"d":"2139.60"},2150.95,2128.25,2103,31.92916]
[189,"HDIL",25.5,{"v":25.650000000000002,"d":"25.65"},{"v":25.100000000000005,"d":"25.10"},{"v":24.700000000000003,"d":"24.70"},{"v":24.150000000000006,"d":"24.15"},{"v":26.050000000000004,"d":"26.05"},{"v":26.6,"d":"26.60"},{"v":27.000000000000004,"d":"27.00"},26.2,25.25,45.90384]
[190,"HEG",3654.9,{"v":3669.9,"d":"3669.90"},{"v":3626,"d":"3626.00"},{"v":3597.1,"d":"3597.10"},{"v":3553.2,"d":"3553.20"},{"v":3698.8,"d":"3698.80"},{"v":3742.7000000000007,"d":"3742.70"},{"v":3771.6000000000004,"d":"3771.60"},3713.8,3641,0.80591]
[191,"HEIDELBERG",149.6,{"v":150.46666666666667,"d":"150.47"},{"v":148.33333333333334,"d":"148.33"},{"v":147.06666666666666,"d":"147.07"},{"v":144.93333333333334,"d":"144.93"},{"v":151.73333333333335,"d":"151.73"},{"v":153.86666666666667,"d":"153.87"},{"v":155.13333333333335,"d":"155.13"},152.6,149.2,0.38225]
[192,"HERITGFOOD",522.7,{"v":522.2666666666668,"d":"522.27"},{"v":515.5333333333335,"d":"515.53"},{"v":508.3666666666668,"d":"508.37"},{"v":501.63333333333355,"d":"501.63"},{"v":529.4333333333335,"d":"529.43"},{"v":536.1666666666669,"d":"536.17"},{"v":543.3333333333335,"d":"543.33"},529,515.1,0.51981]
[193,"HEROMOTOCO",3014.65,{"v":3032.9833333333336,"d":"3032.98"},{"v":2987.966666666667,"d":"2987.97"},{"v":2961.2833333333338,"d":"2961.28"},{"v":2916.2666666666673,"d":"2916.27"},{"v":3059.666666666667,"d":"3059.67"},{"v":3104.6833333333334,"d":"3104.68"},{"v":3131.366666666667,"d":"3131.37"},3078,3006.3,3.68413]
[194,"HEXAWARE",330.6,{"v":330.84999999999997,"d":"330.85"},{"v":326.74999999999994,"d":"326.75"},{"v":322.9,"d":"322.90"},{"v":318.79999999999995,"d":"318.80"},{"v":334.69999999999993,"d":"334.70"},{"v":338.79999999999995,"d":"338.80"},{"v":342.6499999999999,"d":"342.65"},334.95,327,11.31624]
[195,"HFCL",21.05,{"v":21.1,"d":"21.10"},20.85,20.65,{"v":20.4,"d":"20.40"},{"v":21.300000000000004,"d":"21.30"},{"v":21.550000000000004,"d":"21.55"},{"v":21.750000000000007,"d":"21.75"},21.35,20.9,14.40045]
[196,"HIMATSEIDE",215,{"v":215.4,"d":"215.40"},213.75,{"v":212.5,"d":"212.50"},210.85,216.65,{"v":218.30000000000004,"d":"218.30"},219.55,217.05,214.15,0.12499]
[197,"HINDALCO",209.2,{"v":211,"d":"211.00"},{"v":206.3,"d":"206.30"},{"v":203.4,"d":"203.40"},{"v":198.70000000000002,"d":"198.70"},{"v":213.9,"d":"213.90"},{"v":218.6,"d":"218.60"},{"v":221.5,"d":"221.50"},215.7,208.1,86.56029]
[198,"HINDCOPPER",50.3,{"v":50.31666666666666,"d":"50.32"},{"v":49.783333333333324,"d":"49.78"},{"v":49.26666666666666,"d":"49.27"},{"v":48.73333333333332,"d":"48.73"},{"v":50.83333333333333,"d":"50.83"},{"v":51.36666666666666,"d":"51.37"},{"v":51.88333333333333,"d":"51.88"},50.85,49.8,5.23088]
[199,"HINDPETRO",248.3,{"v":249.80000000000004,"d":"249.80"},{"v":245.70000000000007,"d":"245.70"},{"v":243.10000000000002,"d":"243.10"},{"v":239.00000000000006,"d":"239.00"},{"v":252.4000000000001,"d":"252.40"},{"v":256.50000000000006,"d":"256.50"},{"v":259.10000000000014,"d":"259.10"},253.9,247.2,70.19279]
[200,"HINDUNILVR",1788.4,{"v":1791.4833333333336,"d":"1791.48"},{"v":1779.516666666667,"d":"1779.52"},{"v":1770.6333333333334,"d":"1770.63"},{"v":1758.666666666667,"d":"1758.67"},{"v":1800.3666666666672,"d":"1800.37"},{"v":1812.3333333333335,"d":"1812.33"},{"v":1821.2166666666674,"d":"1821.22"},1803.45,1782.6,11.82624]
[201,"HINDZINC",269.5,{"v":271.06666666666666,"d":"271.07"},{"v":267.43333333333334,"d":"267.43"},{"v":265.3666666666667,"d":"265.37"},{"v":261.73333333333335,"d":"261.73"},{"v":273.1333333333333,"d":"273.13"},{"v":276.76666666666665,"d":"276.77"},{"v":278.8333333333333,"d":"278.83"},274.7,269,3.38177]
[202,"HONAUT",21739,{"v":21769.666666666668,"d":"21769.67"},{"v":21619.333333333336,"d":"21619.33"},{"v":21499.666666666668,"d":"21499.67"},{"v":21349.333333333336,"d":"21349.33"},{"v":21889.333333333336,"d":"21889.33"},{"v":22039.66666666667,"d":"22039.67"},{"v":22159.333333333336,"d":"22159.33"},21920,21650,2E-3]
[203,"HSCL",131.3,{"v":131.06666666666666,"d":"131.07"},{"v":130.43333333333334,"d":"130.43"},{"v":129.56666666666666,"d":"129.57"},{"v":128.93333333333334,"d":"128.93"},{"v":131.93333333333334,"d":"131.93"},{"v":132.56666666666666,"d":"132.57"},{"v":133.43333333333334,"d":"133.43"},131.7,130.2,2.33021]
[204,"HSIL",230.1,{"v":232.26666666666665,"d":"232.27"},{"v":226.83333333333331,"d":"226.83"},{"v":223.56666666666666,"d":"223.57"},{"v":218.13333333333333,"d":"218.13"},{"v":235.5333333333333,"d":"235.53"},{"v":240.96666666666664,"d":"240.97"},{"v":244.2333333333333,"d":"244.23"},237.7,229,1.35367]
[205,"HTMEDIA",39.8,{"v":39.949999999999996,"d":"39.95"},{"v":39.39999999999999,"d":"39.40"},{"v":38.99999999999999,"d":"39.00"},{"v":38.44999999999999,"d":"38.45"},{"v":40.349999999999994,"d":"40.35"},{"v":40.89999999999999,"d":"40.90"},{"v":41.3,"d":"41.30"},40.5,39.55,0.66806]
[206,"HUDCO",42.9,{"v":43.099999999999994,"d":"43.10"},{"v":42.64999999999999,"d":"42.65"},{"v":42.4,"d":"42.40"},{"v":41.949999999999996,"d":"41.95"},{"v":43.34999999999999,"d":"43.35"},{"v":43.79999999999999,"d":"43.80"},{"v":44.04999999999998,"d":"44.05"},43.55,42.85,5.35172]
[207,"IBREALEST",87.1,{"v":87.3,"d":"87.30"},{"v":86.39999999999999,"d":"86.40"},{"v":85.69999999999999,"d":"85.70"},{"v":84.79999999999998,"d":"84.80"},{"v":88,"d":"88.00"},{"v":88.9,"d":"88.90"},{"v":89.60000000000001,"d":"89.60"},88.2,86.6,15.03297]
[208,"IBULHSGFIN",816.65,{"v":826.0166666666665,"d":"826.02"},{"v":804.2333333333331,"d":"804.23"},{"v":791.8166666666666,"d":"791.82"},{"v":770.0333333333332,"d":"770.03"},{"v":838.433333333333,"d":"838.43"},{"v":860.2166666666666,"d":"860.22"},{"v":872.633333333333,"d":"872.63"},847.8,813.6,45.0096]
[209,"IBVENTURES",392.95,398.95,{"v":384.5,"d":"384.50"},376.05,{"v":361.6,"d":"361.60"},{"v":407.4,"d":"407.40"},{"v":421.8499999999999,"d":"421.85"},{"v":430.29999999999995,"d":"430.30"},413.4,390.5,6.73089]
[210,"ICICIBANK",363.25,{"v":364.2,"d":"364.20"},{"v":361.09999999999997,"d":"361.10"},358.95,{"v":355.84999999999997,"d":"355.85"},{"v":366.34999999999997,"d":"366.35"},369.45,{"v":371.59999999999997,"d":"371.60"},367.3,362.05,128.84409]
[211,"ICICIGI",868.2,{"v":870.7333333333332,"d":"870.73"},{"v":857.4666666666665,"d":"857.47"},{"v":846.7333333333332,"d":"846.73"},{"v":833.4666666666665,"d":"833.47"},{"v":881.4666666666665,"d":"881.47"},{"v":894.7333333333331,"d":"894.73"},{"v":905.4666666666665,"d":"905.47"},884,860,1.24566]
[212,"ICICIPRULI",316.25,{"v":317.51666666666665,"d":"317.52"},{"v":314.1833333333333,"d":"314.18"},{"v":312.1166666666666,"d":"312.12"},{"v":308.78333333333325,"d":"308.78"},{"v":319.5833333333333,"d":"319.58"},{"v":322.9166666666667,"d":"322.92"},{"v":324.98333333333335,"d":"324.98"},320.85,315.45,5.80055]
[213,"ICIL",55.5,{"v":55.6,"d":"55.60"},{"v":55.1,"d":"55.10"},{"v":54.7,"d":"54.70"},{"v":54.2,"d":"54.20"},{"v":56,"d":"56.00"},{"v":56.5,"d":"56.50"},{"v":56.9,"d":"56.90"},56.1,55.2,0.55235]
[214,"IDBI",61.35,61.35,61.25,61.15,61.05,61.45,{"v":61.55000000000001,"d":"61.55"},{"v":61.650000000000006,"d":"61.65"},61.45,61.25,20.76879]
[215,"IDEA",36.1,35.75,{"v":35.2,"d":"35.20"},{"v":34.300000000000004,"d":"34.30"},{"v":33.75000000000001,"d":"33.75"},36.65,{"v":37.199999999999996,"d":"37.20"},{"v":38.099999999999994,"d":"38.10"},36.3,34.85,237.0729]
[216,"IDFC",42.3,{"v":42.483333333333334,"d":"42.48"},{"v":41.86666666666667,"d":"41.87"},{"v":41.43333333333333,"d":"41.43"},{"v":40.81666666666666,"d":"40.82"},{"v":42.91666666666667,"d":"42.92"},{"v":43.533333333333346,"d":"43.53"},{"v":43.966666666666676,"d":"43.97"},43.1,42.05,28.57887]
[217,"IDFCBANK",43.05,{"v":42.949999999999996,"d":"42.95"},{"v":42.49999999999999,"d":"42.50"},{"v":41.949999999999996,"d":"41.95"},{"v":41.49999999999999,"d":"41.50"},{"v":43.49999999999999,"d":"43.50"},{"v":43.949999999999996,"d":"43.95"},{"v":44.49999999999999,"d":"44.50"},43.4,42.4,92.64868]
[218,"IEX",162.8,{"v":164,"d":"164.00"},{"v":161.4,"d":"161.40"},{"v":160,"d":"160.00"},{"v":157.4,"d":"157.40"},{"v":165.4,"d":"165.40"},{"v":168.00000000000003,"d":"168.00"},{"v":169.4,"d":"169.40"},166.6,162.6,0.37186]
[219,"IFBIND",832.85,{"v":835.9499999999999,"d":"835.95"},{"v":822.8999999999999,"d":"822.90"},{"v":812.9499999999999,"d":"812.95"},{"v":799.8999999999999,"d":"799.90"},{"v":845.8999999999999,"d":"845.90"},{"v":858.9499999999998,"d":"858.95"},{"v":868.8999999999999,"d":"868.90"},849,826,0.02213]
[220,"IFCI",14.35,{"v":14.433333333333332,"d":"14.43"},{"v":14.166666666666664,"d":"14.17"},{"v":13.983333333333333,"d":"13.98"},{"v":13.716666666666665,"d":"13.72"},{"v":14.616666666666664,"d":"14.62"},{"v":14.883333333333333,"d":"14.88"},{"v":15.066666666666663,"d":"15.07"},14.7,14.25,39.33469]
[221,"IGL",274.3,{"v":274.1333333333333,"d":"274.13"},{"v":272.26666666666665,"d":"272.27"},{"v":270.23333333333335,"d":"270.23"},{"v":268.3666666666667,"d":"268.37"},{"v":276.16666666666663,"d":"276.17"},{"v":278.0333333333333,"d":"278.03"},{"v":280.0666666666666,"d":"280.07"},276,272.1,12.85361]
[222,"IIFL",507.4,{"v":504.56666666666666,"d":"504.57"},{"v":499.1333333333333,"d":"499.13"},{"v":490.8666666666667,"d":"490.87"},{"v":485.43333333333334,"d":"485.43"},{"v":512.8333333333333,"d":"512.83"},{"v":518.2666666666667,"d":"518.27"},{"v":526.5333333333333,"d":"526.53"},510,496.3,0.49805]
[223,"IL&FSTRANS",12.05,12.25,11.85,11.65,11.25,12.45,{"v":12.849999999999998,"d":"12.85"},{"v":13.049999999999999,"d":"13.05"},12.65,12.05,6.36514]
[224,"INDHOTEL",144.5,{"v":144.21666666666667,"d":"144.22"},{"v":141.78333333333333,"d":"141.78"},{"v":139.06666666666666,"d":"139.07"},{"v":136.63333333333333,"d":"136.63"},{"v":146.93333333333334,"d":"146.93"},{"v":149.36666666666667,"d":"149.37"},{"v":152.08333333333334,"d":"152.08"},146.65,141.5,7.77561]
[225,"INDIACEM",90.75,{"v":91.89999999999999,"d":"91.90"},{"v":89.09999999999998,"d":"89.10"},{"v":87.44999999999999,"d":"87.45"},{"v":84.64999999999998,"d":"84.65"},{"v":93.54999999999998,"d":"93.55"},96.35,{"v":97.99999999999999,"d":"98.00"},94.7,90.25,47.73253]
[226,"INDIANB",245.5,{"v":246.28333333333333,"d":"246.28"},{"v":243.06666666666666,"d":"243.07"},{"v":240.63333333333333,"d":"240.63"},{"v":237.41666666666666,"d":"237.42"},{"v":248.71666666666667,"d":"248.72"},{"v":251.9333333333333,"d":"251.93"},{"v":254.36666666666667,"d":"254.37"},249.5,243.85,13.81076]
[227,"INDIGO",1156.55,{"v":1158.0166666666667,"d":"1158.02"},{"v":1144.0833333333333,"d":"1144.08"},{"v":1131.6166666666666,"d":"1131.62"},{"v":1117.6833333333332,"d":"1117.68"},{"v":1170.4833333333333,"d":"1170.48"},{"v":1184.4166666666667,"d":"1184.42"},{"v":1196.8833333333334,"d":"1196.88"},1171.95,1145.55,3.9404]
[228,"INDOCO",214.75,{"v":214.91666666666666,"d":"214.92"},{"v":210.98333333333332,"d":"210.98"},{"v":207.21666666666667,"d":"207.22"},{"v":203.28333333333333,"d":"203.28"},{"v":218.6833333333333,"d":"218.68"},{"v":222.61666666666665,"d":"222.62"},{"v":226.3833333333333,"d":"226.38"},218.85,211.15,0.08861]
[229,"INDUSINDBK",1560.1,1565.25,{"v":1550.5,"d":"1550.50"},{"v":1540.9,"d":"1540.90"},1526.15,1574.85,{"v":1589.6,"d":"1589.60"},{"v":1599.1999999999998,"d":"1599.20"},1580,1555.65,9.58038]
[230,"INFIBEAM",45.35,{"v":45.666666666666664,"d":"45.67"},{"v":44.83333333333333,"d":"44.83"},{"v":44.31666666666666,"d":"44.32"},{"v":43.48333333333333,"d":"43.48"},{"v":46.18333333333333,"d":"46.18"},{"v":47.01666666666666,"d":"47.02"},{"v":47.53333333333333,"d":"47.53"},46.5,45.15,53.58817]
[231,"INFRATEL",271.6,{"v":269.53333333333336,"d":"269.53"},{"v":265.66666666666674,"d":"265.67"},{"v":259.7333333333334,"d":"259.73"},{"v":255.8666666666668,"d":"255.87"},{"v":275.4666666666667,"d":"275.47"},{"v":279.33333333333337,"d":"279.33"},{"v":285.26666666666665,"d":"285.27"},273.4,263.6,28.88878]
[232,"INFY",669.15,669.75,{"v":662.5,"d":"662.50"},655.85,{"v":648.6,"d":"648.60"},{"v":676.4,"d":"676.40"},683.65,{"v":690.3,"d":"690.30"},677,663.1,68.27249]
[233,"INOXLEISUR",247.7,{"v":246.58333333333334,"d":"246.58"},{"v":244.66666666666669,"d":"244.67"},{"v":241.63333333333335,"d":"241.63"},{"v":239.7166666666667,"d":"239.72"},{"v":249.61666666666667,"d":"249.62"},{"v":251.53333333333336,"d":"251.53"},{"v":254.56666666666666,"d":"254.57"},248.5,243.55,0.69533]
[234,"INOXWIND",75.9,{"v":76.11666666666666,"d":"76.12"},{"v":74.93333333333332,"d":"74.93"},{"v":73.96666666666667,"d":"73.97"},{"v":72.78333333333333,"d":"72.78"},{"v":77.08333333333331,"d":"77.08"},{"v":78.26666666666665,"d":"78.27"},{"v":79.2333333333333,"d":"79.23"},77.3,75.15,0.26099]
[235,"INTELLECT",221.15,{"v":222.6,"d":"222.60"},218.85,216.55,{"v":212.8,"d":"212.80"},{"v":224.89999999999998,"d":"224.90"},{"v":228.64999999999998,"d":"228.65"},{"v":230.94999999999996,"d":"230.95"},226.35,220.3,1.6355]
[236,"IOB",14.55,{"v":14.583333333333334,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.283333333333333,"d":"14.28"},{"v":14.116666666666667,"d":"14.12"},{"v":14.716666666666669,"d":"14.72"},{"v":14.883333333333336,"d":"14.88"},{"v":15.01666666666667,"d":"15.02"},14.75,14.45,4.15497]
[237,"IOC",132.65,{"v":134,"d":"134.00"},{"v":130.8,"d":"130.80"},{"v":128.95000000000002,"d":"128.95"},{"v":125.75000000000003,"d":"125.75"},135.85,{"v":139.04999999999998,"d":"139.05"},{"v":140.89999999999998,"d":"140.90"},137.2,132.15,130.59163]
[238,"IPCALAB",787.65,{"v":795.2333333333332,"d":"795.23"},{"v":774.5166666666664,"d":"774.52"},{"v":761.3833333333332,"d":"761.38"},{"v":740.6666666666664,"d":"740.67"},{"v":808.3666666666664,"d":"808.37"},{"v":829.0833333333334,"d":"829.08"},{"v":842.2166666666665,"d":"842.22"},815.95,782.1,0.61047]
[239,"IRB",156.2,{"v":157.23333333333332,"d":"157.23"},{"v":154.16666666666663,"d":"154.17"},{"v":152.1333333333333,"d":"152.13"},{"v":149.0666666666666,"d":"149.07"},{"v":159.26666666666665,"d":"159.27"},{"v":162.33333333333331,"d":"162.33"},{"v":164.36666666666667,"d":"164.37"},160.3,155.2,8.65885]
[240,"ITC",278.85,{"v":279.68333333333334,"d":"279.68"},{"v":276.9166666666667,"d":"276.92"},{"v":274.98333333333335,"d":"274.98"},{"v":272.2166666666667,"d":"272.22"},{"v":281.6166666666667,"d":"281.62"},{"v":284.3833333333333,"d":"284.38"},{"v":286.31666666666666,"d":"286.32"},282.45,277.75,61.14946]
[241,"ITDC",319.35,{"v":322.84999999999997,"d":"322.85"},{"v":312.69999999999993,"d":"312.70"},{"v":306.04999999999995,"d":"306.05"},{"v":295.8999999999999,"d":"295.90"},{"v":329.49999999999994,"d":"329.50"},{"v":339.6499999999999,"d":"339.65"},{"v":346.29999999999995,"d":"346.30"},333,316.2,0.47726]
[242,"ITDCEM",112.8,{"v":114.16666666666667,"d":"114.17"},{"v":110.63333333333334,"d":"110.63"},{"v":108.46666666666667,"d":"108.47"},{"v":104.93333333333334,"d":"104.93"},{"v":116.33333333333334,"d":"116.33"},{"v":119.86666666666667,"d":"119.87"},{"v":122.03333333333335,"d":"122.03"},117.7,112,8.6602]
[243,"ITI",91.85,{"v":92.33333333333333,"d":"92.33"},{"v":91.06666666666666,"d":"91.07"},{"v":90.28333333333333,"d":"90.28"},{"v":89.01666666666667,"d":"89.02"},{"v":93.11666666666666,"d":"93.12"},{"v":94.38333333333334,"d":"94.38"},{"v":95.16666666666666,"d":"95.17"},93.6,91.55,4.99202]
[244,"J&KBANK",38.7,{"v":38.88333333333333,"d":"38.88"},{"v":38.36666666666667,"d":"38.37"},{"v":38.03333333333333,"d":"38.03"},{"v":37.516666666666666,"d":"37.52"},{"v":39.21666666666667,"d":"39.22"},{"v":39.733333333333334,"d":"39.73"},{"v":40.06666666666667,"d":"40.07"},39.4,38.55,5.11536]
[245,"JAGRAN",114.3,{"v":114.61666666666667,"d":"114.62"},{"v":113.08333333333334,"d":"113.08"},{"v":111.86666666666667,"d":"111.87"},{"v":110.33333333333334,"d":"110.33"},{"v":115.83333333333334,"d":"115.83"},{"v":117.36666666666667,"d":"117.37"},{"v":118.58333333333334,"d":"118.58"},116.15,113.4,0.29825]
[246,"JAICORPLTD",111.5,{"v":112.46666666666665,"d":"112.47"},{"v":110.0333333333333,"d":"110.03"},{"v":108.56666666666665,"d":"108.57"},{"v":106.1333333333333,"d":"106.13"},{"v":113.93333333333331,"d":"113.93"},{"v":116.36666666666667,"d":"116.37"},{"v":117.83333333333331,"d":"117.83"},114.9,111,10.569]
[247,"JBCHEPHARM",313.05,{"v":312.9166666666667,"d":"312.92"},{"v":310.33333333333337,"d":"310.33"},{"v":307.6166666666667,"d":"307.62"},{"v":305.03333333333336,"d":"305.03"},{"v":315.6333333333334,"d":"315.63"},{"v":318.21666666666675,"d":"318.22"},{"v":320.9333333333334,"d":"320.93"},315.5,310.2,0.14757]
[248,"JBFIND",22.4,{"v":22.583333333333332,"d":"22.58"},{"v":21.966666666666665,"d":"21.97"},{"v":21.53333333333333,"d":"21.53"},{"v":20.916666666666664,"d":"20.92"},{"v":23.016666666666666,"d":"23.02"},{"v":23.633333333333333,"d":"23.63"},{"v":24.066666666666666,"d":"24.07"},23.2,22.15,0.52046]
[249,"JCHAC",1689.65,{"v":1701.5666666666668,"d":"1701.57"},{"v":1653.1833333333336,"d":"1653.18"},{"v":1616.7166666666667,"d":"1616.72"},{"v":1568.3333333333335,"d":"1568.33"},{"v":1738.0333333333338,"d":"1738.03"},{"v":1786.416666666667,"d":"1786.42"},{"v":1822.883333333334,"d":"1822.88"},1749.95,1665.1,0.03349]
[250,"JETAIRWAYS",247.2,251.25,241.05,{"v":234.9,"d":"234.90"},{"v":224.70000000000002,"d":"224.70"},{"v":257.4,"d":"257.40"},{"v":267.6,"d":"267.60"},273.75,261.45,245.1,124.87699]
[251,"JINDALPOLY",233.6,{"v":233.70000000000002,"d":"233.70"},{"v":231.40000000000003,"d":"231.40"},{"v":229.20000000000002,"d":"229.20"},{"v":226.90000000000003,"d":"226.90"},{"v":235.90000000000003,"d":"235.90"},{"v":238.20000000000005,"d":"238.20"},{"v":240.40000000000003,"d":"240.40"},236,231.5,0.11914]
[252,"JINDALSAW",81.9,{"v":82.43333333333334,"d":"82.43"},{"v":81.01666666666668,"d":"81.02"},{"v":80.13333333333334,"d":"80.13"},{"v":78.71666666666668,"d":"78.72"},{"v":83.31666666666668,"d":"83.32"},{"v":84.73333333333333,"d":"84.73"},{"v":85.61666666666667,"d":"85.62"},83.85,81.55,2.28984]
[253,"JINDALSTEL",146.5,{"v":149.88333333333333,"d":"149.88"},{"v":142.21666666666664,"d":"142.22"},{"v":137.9333333333333,"d":"137.93"},{"v":130.26666666666662,"d":"130.27"},{"v":154.16666666666666,"d":"154.17"},{"v":161.83333333333334,"d":"161.83"},{"v":166.11666666666667,"d":"166.12"},157.55,145.6,192.07999]
[254,"JISLJALEQS",64.8,{"v":66.08333333333333,"d":"66.08"},{"v":63.26666666666665,"d":"63.27"},{"v":61.73333333333332,"d":"61.73"},{"v":58.91666666666664,"d":"58.92"},{"v":67.61666666666666,"d":"67.62"},{"v":70.43333333333335,"d":"70.43"},{"v":71.96666666666667,"d":"71.97"},68.9,64.55,73.25153]
[255,"JKCEMENT",724.35,{"v":726.6833333333334,"d":"726.68"},{"v":715.6666666666667,"d":"715.67"},{"v":706.9833333333333,"d":"706.98"},{"v":695.9666666666667,"d":"695.97"},{"v":735.3666666666668,"d":"735.37"},{"v":746.3833333333334,"d":"746.38"},{"v":755.0666666666668,"d":"755.07"},737.7,718,0.25623]
[256,"JKIL",129.95,{"v":130.48333333333332,"d":"130.48"},{"v":128.96666666666664,"d":"128.97"},{"v":127.98333333333332,"d":"127.98"},{"v":126.46666666666664,"d":"126.47"},{"v":131.46666666666664,"d":"131.47"},{"v":132.98333333333335,"d":"132.98"},{"v":133.96666666666664,"d":"133.97"},132,129.5,0.61677]
[257,"JKLAKSHMI",314.5,{"v":315.09999999999997,"d":"315.10"},{"v":312.19999999999993,"d":"312.20"},{"v":309.9,"d":"309.90"},{"v":306.99999999999994,"d":"307.00"},{"v":317.3999999999999,"d":"317.40"},{"v":320.2999999999999,"d":"320.30"},{"v":322.5999999999999,"d":"322.60"},318,312.8,0.81048]
[258,"JKTYRE",103.9,{"v":104.01666666666667,"d":"104.02"},{"v":103.13333333333333,"d":"103.13"},{"v":102.36666666666666,"d":"102.37"},{"v":101.48333333333332,"d":"101.48"},{"v":104.78333333333333,"d":"104.78"},{"v":105.66666666666669,"d":"105.67"},{"v":106.43333333333334,"d":"106.43"},104.9,103.25,4.7283]
[259,"JMFINANCIL",89.65,{"v":90.31666666666666,"d":"90.32"},{"v":88.33333333333333,"d":"88.33"},{"v":87.01666666666667,"d":"87.02"},{"v":85.03333333333333,"d":"85.03"},{"v":91.63333333333333,"d":"91.63"},{"v":93.61666666666667,"d":"93.62"},{"v":94.93333333333332,"d":"94.93"},92.3,89,3.26319]
[260,"JPASSOCIAT",7.25,{"v":7.316666666666666,"d":"7.32"},{"v":7.183333333333333,"d":"7.18"},{"v":7.116666666666666,"d":"7.12"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.383333333333333,"d":"7.38"},{"v":7.516666666666666,"d":"7.52"},{"v":7.583333333333333,"d":"7.58"},7.45,7.25,198.91855]
[261,"JPPOWER",2.1,{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.033333333333333,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.116666666666667,"d":"2.12"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.1666666666666674,"d":"2.17"},2.1,2.05,7.09334]
[262,"JSL",32.9,{"v":33.166666666666664,"d":"33.17"},{"v":32.53333333333333,"d":"32.53"},{"v":32.166666666666664,"d":"32.17"},{"v":31.53333333333333,"d":"31.53"},{"v":33.53333333333333,"d":"33.53"},{"v":34.16666666666667,"d":"34.17"},{"v":34.53333333333333,"d":"34.53"},33.8,32.8,5.12767]
[263,"JSLHISAR",84.9,{"v":86.33333333333333,"d":"86.33"},{"v":82.81666666666666,"d":"82.82"},{"v":80.73333333333333,"d":"80.73"},{"v":77.21666666666667,"d":"77.22"},{"v":88.41666666666666,"d":"88.42"},{"v":91.93333333333334,"d":"91.93"},{"v":94.01666666666665,"d":"94.02"},89.85,84.25,3.17605]
[264,"JSWENERGY",69.75,{"v":69.96666666666667,"d":"69.97"},{"v":69.18333333333334,"d":"69.18"},{"v":68.61666666666667,"d":"68.62"},{"v":67.83333333333334,"d":"67.83"},{"v":70.53333333333333,"d":"70.53"},{"v":71.31666666666666,"d":"71.32"},{"v":71.88333333333333,"d":"71.88"},70.75,69.4,3.66275]
[265,"JSWSTEEL",282.65,{"v":284.51666666666665,"d":"284.52"},{"v":278.4333333333333,"d":"278.43"},{"v":274.21666666666664,"d":"274.22"},{"v":268.13333333333327,"d":"268.13"},{"v":288.7333333333333,"d":"288.73"},{"v":294.81666666666666,"d":"294.82"},{"v":299.0333333333333,"d":"299.03"},290.6,280.3,100.03388]
[266,"JUBILANT",705,{"v":706.4,"d":"706.40"},{"v":699.8,"d":"699.80"},{"v":694.6,"d":"694.60"},{"v":688,"d":"688.00"},{"v":711.5999999999999,"d":"711.60"},{"v":718.2,"d":"718.20"},{"v":723.3999999999999,"d":"723.40"},713,701.2,1.21084]
[267,"JUBLFOOD",1239.65,{"v":1243.9833333333333,"d":"1243.98"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1222.0833333333335,"d":"1222.08"},{"v":1208.966666666667,"d":"1208.97"},{"v":1252.7666666666667,"d":"1252.77"},{"v":1265.883333333333,"d":"1265.88"},{"v":1274.6666666666665,"d":"1274.67"},1257.1,1235.2,15.17963]
[268,"JUSTDIAL",484.7,{"v":488.54999999999995,"d":"488.55"},{"v":478.69999999999993,"d":"478.70"},{"v":472.7,"d":"472.70"},{"v":462.84999999999997,"d":"462.85"},{"v":494.5499999999999,"d":"494.55"},{"v":504.3999999999999,"d":"504.40"},{"v":510.39999999999986,"d":"510.40"},498.4,482.55,8.34162]
[269,"JYOTHYLAB",201.5,{"v":202.76666666666665,"d":"202.77"},{"v":198.7333333333333,"d":"198.73"},{"v":195.96666666666664,"d":"195.97"},{"v":191.93333333333328,"d":"191.93"},{"v":205.5333333333333,"d":"205.53"},{"v":209.56666666666666,"d":"209.57"},{"v":212.33333333333331,"d":"212.33"},206.8,200,0.68639]
[270,"KAJARIACER",500.15,{"v":498.2,"d":"498.20"},{"v":491.5,"d":"491.50"},482.85,{"v":476.15000000000003,"d":"476.15"},{"v":506.84999999999997,"d":"506.85"},513.55,{"v":522.1999999999999,"d":"522.20"},504.9,489.55,12.56567]
[271,"KALPATPOWR",385.55,{"v":384.5,"d":"384.50"},{"v":379,"d":"379.00"},372.45,366.95,391.05,396.55,{"v":403.1,"d":"403.10"},390,377.95,0.49074]
[272,"KANSAINER",483.7,{"v":483.2833333333333,"d":"483.28"},{"v":477.0166666666666,"d":"477.02"},{"v":470.3333333333333,"d":"470.33"},{"v":464.0666666666666,"d":"464.07"},{"v":489.9666666666666,"d":"489.97"},{"v":496.23333333333323,"d":"496.23"},{"v":502.9166666666666,"d":"502.92"},489.55,476.6,0.94049]
[273,"KARURVYSYA",91.45,{"v":91.48333333333333,"d":"91.48"},{"v":90.96666666666667,"d":"90.97"},{"v":90.48333333333333,"d":"90.48"},{"v":89.96666666666667,"d":"89.97"},{"v":91.96666666666667,"d":"91.97"},{"v":92.48333333333335,"d":"92.48"},{"v":92.96666666666667,"d":"92.97"},92,91,6.30763]
[274,"KEC",291.6,{"v":293.53333333333336,"d":"293.53"},{"v":288.0666666666667,"d":"288.07"},{"v":284.53333333333336,"d":"284.53"},{"v":279.0666666666667,"d":"279.07"},{"v":297.0666666666667,"d":"297.07"},{"v":302.5333333333333,"d":"302.53"},{"v":306.0666666666667,"d":"306.07"},299,290,1.52285]
[275,"KESORAMIND",85.1,85.15,{"v":83.60000000000001,"d":"83.60"},{"v":82.10000000000001,"d":"82.10"},{"v":80.55000000000001,"d":"80.55"},86.65,{"v":88.20000000000002,"d":"88.20"},{"v":89.7,"d":"89.70"},86.7,83.65,2.19174]
[276,"KITEX",110.25,{"v":110.41666666666667,"d":"110.42"},{"v":109.03333333333335,"d":"109.03"},{"v":107.81666666666668,"d":"107.82"},{"v":106.43333333333335,"d":"106.43"},{"v":111.63333333333334,"d":"111.63"},{"v":113.01666666666667,"d":"113.02"},{"v":114.23333333333333,"d":"114.23"},111.8,109.2,0.30586]
[277,"KNRCON",221.25,{"v":222.26666666666665,"d":"222.27"},{"v":215.0333333333333,"d":"215.03"},{"v":208.81666666666666,"d":"208.82"},{"v":201.58333333333331,"d":"201.58"},{"v":228.4833333333333,"d":"228.48"},{"v":235.71666666666664,"d":"235.72"},{"v":241.93333333333328,"d":"241.93"},229.5,216.05,7.74175]
[278,"KOLTEPATIL",261.75,{"v":264.6166666666667,"d":"264.62"},{"v":255.53333333333336,"d":"255.53"},{"v":249.31666666666666,"d":"249.32"},{"v":240.23333333333335,"d":"240.23"},{"v":270.83333333333337,"d":"270.83"},{"v":279.91666666666663,"d":"279.92"},{"v":286.1333333333334,"d":"286.13"},273.7,258.4,5.29993]
[279,"KOTAKBANK",1235.25,{"v":1237.9666666666667,"d":"1237.97"},{"v":1224.9333333333334,"d":"1224.93"},{"v":1214.6166666666668,"d":"1214.62"},{"v":1201.5833333333335,"d":"1201.58"},{"v":1248.2833333333333,"d":"1248.28"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1271.6333333333332,"d":"1271.63"},1251,1227.65,18.25888]
[280,"KPIT",211.65,{"v":213.3166666666667,"d":"213.32"},{"v":208.63333333333338,"d":"208.63"},{"v":205.6166666666667,"d":"205.62"},{"v":200.9333333333334,"d":"200.93"},{"v":216.33333333333337,"d":"216.33"},{"v":221.0166666666667,"d":"221.02"},{"v":224.03333333333336,"d":"224.03"},218,210.3,12.51787]
[281,"KPRMILL",556.5,558.75,552.75,{"v":549,"d":"549.00"},{"v":543,"d":"543.00"},{"v":562.5,"d":"562.50"},{"v":568.5,"d":"568.50"},572.25,564.75,555,0.1191]
[282,"KRBL",286.6,{"v":288.8833333333334,"d":"288.88"},{"v":282.76666666666677,"d":"282.77"},{"v":278.9333333333334,"d":"278.93"},{"v":272.8166666666668,"d":"272.82"},{"v":292.71666666666675,"d":"292.72"},{"v":298.8333333333334,"d":"298.83"},{"v":302.66666666666674,"d":"302.67"},295,285.05,0.98628]
[283,"KSCL",560.35,{"v":564.5333333333333,"d":"564.53"},{"v":553.0666666666666,"d":"553.07"},{"v":545.7833333333333,"d":"545.78"},{"v":534.3166666666666,"d":"534.32"},{"v":571.8166666666666,"d":"571.82"},{"v":583.2833333333333,"d":"583.28"},{"v":590.5666666666666,"d":"590.57"},576,557.25,2.32803]
[284,"KTKBANK",110.15,{"v":110.93333333333334,"d":"110.93"},{"v":109.01666666666668,"d":"109.02"},{"v":107.88333333333334,"d":"107.88"},{"v":105.96666666666668,"d":"105.97"},{"v":112.06666666666668,"d":"112.07"},{"v":113.98333333333333,"d":"113.98"},{"v":115.11666666666667,"d":"115.12"},112.85,109.8,9.94855]
[285,"KWALITY",8,{"v":8.033333333333333,"d":"8.03"},{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333334,"d":"7.73"},{"v":7.566666666666668,"d":"7.57"},{"v":8.166666666666666,"d":"8.17"},{"v":8.333333333333334,"d":"8.33"},{"v":8.466666666666665,"d":"8.47"},8.2,7.9,9.49786]
[286,"L&TFH",145.4,147.15,143.05,{"v":140.70000000000002,"d":"140.70"},{"v":136.60000000000002,"d":"136.60"},{"v":149.5,"d":"149.50"},{"v":153.59999999999997,"d":"153.60"},155.95,151.25,144.8,64.74355]
[287,"LAKSHVILAS",86.55,{"v":86.63333333333333,"d":"86.63"},{"v":86.11666666666665,"d":"86.12"},{"v":85.68333333333332,"d":"85.68"},{"v":85.16666666666664,"d":"85.17"},{"v":87.06666666666665,"d":"87.07"},{"v":87.58333333333333,"d":"87.58"},{"v":88.01666666666665,"d":"88.02"},87.15,86.2,3.01923]
[288,"LALPATHLAB",913.05,{"v":909.3833333333333,"d":"909.38"},{"v":900.7666666666667,"d":"900.77"},{"v":888.4833333333333,"d":"888.48"},{"v":879.8666666666667,"d":"879.87"},{"v":921.6666666666666,"d":"921.67"},{"v":930.2833333333332,"d":"930.28"},{"v":942.5666666666666,"d":"942.57"},918,897.1,0.71756]
[289,"LAURUSLABS",378.25,{"v":379.7833333333333,"d":"379.78"},{"v":374.5166666666666,"d":"374.52"},{"v":370.7833333333333,"d":"370.78"},{"v":365.5166666666666,"d":"365.52"},{"v":383.5166666666666,"d":"383.52"},{"v":388.78333333333325,"d":"388.78"},{"v":392.5166666666666,"d":"392.52"},385.05,376.05,0.05429]
[290,"LAXMIMACH",5691.6,{"v":5705.516666666666,"d":"5705.52"},{"v":5666.083333333333,"d":"5666.08"},{"v":5640.566666666667,"d":"5640.57"},{"v":5601.133333333333,"d":"5601.13"},{"v":5731.033333333333,"d":"5731.03"},{"v":5770.466666666667,"d":"5770.47"},{"v":5795.983333333333,"d":"5795.98"},5744.95,5680,0.01579]
[291,"LICHSGFIN",470.2,{"v":473.4166666666667,"d":"473.42"},{"v":465.08333333333337,"d":"465.08"},{"v":459.9666666666667,"d":"459.97"},{"v":451.6333333333334,"d":"451.63"},{"v":478.53333333333336,"d":"478.53"},{"v":486.86666666666673,"d":"486.87"},{"v":491.98333333333335,"d":"491.98"},481.75,468.3,8.58106]
[292,"LT",1395,{"v":1405,"d":"1405.00"},{"v":1381,"d":"1381.00"},{"v":1367,"d":"1367.00"},{"v":1343,"d":"1343.00"},{"v":1419,"d":"1419.00"},{"v":1443,"d":"1443.00"},{"v":1457,"d":"1457.00"},1429,1391,22.90756]
[293,"LTI",1738.15,1743.05,{"v":1726.1,"d":"1726.10"},1714.05,{"v":1697.1,"d":"1697.10"},{"v":1755.1,"d":"1755.10"},{"v":1772.0500000000002,"d":"1772.05"},{"v":1784.1,"d":"1784.10"},1760,1731,1.8817]
[294,"LTTS",1621.85,{"v":1649.0333333333335,"d":"1649.03"},{"v":1585.816666666667,"d":"1585.82"},{"v":1549.7833333333335,"d":"1549.78"},{"v":1486.566666666667,"d":"1486.57"},{"v":1685.066666666667,"d":"1685.07"},{"v":1748.2833333333338,"d":"1748.28"},{"v":1784.316666666667,"d":"1784.32"},1712.25,1613,1.55781]
[295,"LUPIN",821.05,{"v":826.6999999999999,"d":"826.70"},{"v":812.6499999999999,"d":"812.65"},{"v":804.2499999999999,"d":"804.25"},{"v":790.1999999999998,"d":"790.20"},{"v":835.0999999999999,"d":"835.10"},{"v":849.1499999999999,"d":"849.15"},857.55,840.75,818.3,9.87539]
[296,"M&M",718.3,{"v":726.4500000000002,"d":"726.45"},{"v":708.0500000000003,"d":"708.05"},{"v":697.8000000000002,"d":"697.80"},{"v":679.4000000000003,"d":"679.40"},{"v":736.7000000000003,"d":"736.70"},{"v":755.1000000000001,"d":"755.10"},{"v":765.3500000000003,"d":"765.35"},744.85,716.2,110.84172]
[297,"M&MFIN",458.3,{"v":462.0333333333333,"d":"462.03"},{"v":450.2666666666666,"d":"450.27"},{"v":442.2333333333333,"d":"442.23"},{"v":430.4666666666666,"d":"430.47"},{"v":470.0666666666666,"d":"470.07"},{"v":481.83333333333326,"d":"481.83"},{"v":489.8666666666666,"d":"489.87"},473.8,454,9.99395]
[298,"MAGMA",108.15,107.95,106.95,105.75,104.75,109.15,110.15,{"v":111.35000000000001,"d":"111.35"},108.95,106.75,0.27978]
[299,"MAHINDCIE",244.6,246.15,{"v":241.3,"d":"241.30"},{"v":238,"d":"238.00"},233.15,{"v":249.45000000000002,"d":"249.45"},{"v":254.29999999999998,"d":"254.30"},{"v":257.6,"d":"257.60"},251,242.85,0.58141]
[300,"MANAPPURAM",92.9,{"v":93.09999999999998,"d":"93.10"},{"v":91.89999999999996,"d":"91.90"},{"v":90.89999999999998,"d":"90.90"},{"v":89.69999999999996,"d":"89.70"},{"v":94.09999999999997,"d":"94.10"},{"v":95.29999999999998,"d":"95.30"},{"v":96.29999999999997,"d":"96.30"},94.3,92.1,21.33306]
[301,"MANPASAND",86.1,{"v":86.60000000000001,"d":"86.60"},{"v":85.25000000000001,"d":"85.25"},{"v":84.4,"d":"84.40"},{"v":83.05000000000001,"d":"83.05"},{"v":87.45000000000002,"d":"87.45"},{"v":88.80000000000001,"d":"88.80"},{"v":89.65000000000002,"d":"89.65"},87.95,85.75,2.56784]
[302,"MARICO",378.05,{"v":377.6333333333334,"d":"377.63"},{"v":373.8666666666668,"d":"373.87"},{"v":369.6833333333334,"d":"369.68"},{"v":365.9166666666668,"d":"365.92"},{"v":381.8166666666668,"d":"381.82"},{"v":385.5833333333333,"d":"385.58"},{"v":389.76666666666677,"d":"389.77"},381.4,373.45,23.88605]
[303,"MARKSANS",27.8,{"v":27.833333333333332,"d":"27.83"},{"v":27.666666666666664,"d":"27.67"},{"v":27.53333333333333,"d":"27.53"},{"v":27.366666666666664,"d":"27.37"},{"v":27.966666666666665,"d":"27.97"},{"v":28.13333333333333,"d":"28.13"},{"v":28.266666666666666,"d":"28.27"},28,27.7,5.86248]
[304,"MARUTI",7203.95,{"v":7246.516666666667,"d":"7246.52"},{"v":7143.033333333335,"d":"7143.03"},{"v":7082.116666666668,"d":"7082.12"},{"v":6978.633333333335,"d":"6978.63"},{"v":7307.433333333334,"d":"7307.43"},{"v":7410.916666666666,"d":"7410.92"},{"v":7471.833333333334,"d":"7471.83"},7350,7185.6,7.15168]
[305,"MASFIN",564.95,{"v":563.3333333333334,"d":"563.33"},{"v":556.6166666666668,"d":"556.62"},{"v":548.2833333333334,"d":"548.28"},{"v":541.5666666666668,"d":"541.57"},{"v":571.6666666666667,"d":"571.67"},{"v":578.3833333333332,"d":"578.38"},{"v":586.7166666666667,"d":"586.72"},570.05,555,0.05933]
[306,"MAXINDIA",82.65,{"v":83.39999999999999,"d":"83.40"},{"v":80.79999999999998,"d":"80.80"},{"v":78.94999999999999,"d":"78.95"},{"v":76.34999999999998,"d":"76.35"},{"v":85.24999999999999,"d":"85.25"},{"v":87.84999999999998,"d":"87.85"},{"v":89.69999999999999,"d":"89.70"},86,81.55,1.06204]
[307,"MCDOWELL-N",620.1,{"v":620.1999999999999,"d":"620.20"},{"v":615.0499999999998,"d":"615.05"},{"v":609.9999999999999,"d":"610.00"},{"v":604.8499999999998,"d":"604.85"},{"v":625.2499999999999,"d":"625.25"},{"v":630.4,"d":"630.40"},{"v":635.4499999999999,"d":"635.45"},625.35,615.15,12.91984]
[308,"MCLEODRUSS",113.4,{"v":114.11666666666667,"d":"114.12"},{"v":112.33333333333334,"d":"112.33"},{"v":111.26666666666667,"d":"111.27"},{"v":109.48333333333333,"d":"109.48"},{"v":115.18333333333335,"d":"115.18"},{"v":116.96666666666668,"d":"116.97"},{"v":118.03333333333336,"d":"118.03"},115.9,113.05,0.69189]
[309,"MERCK",2966.6,{"v":3000.616666666667,"d":"3000.62"},{"v":2921.2333333333336,"d":"2921.23"},{"v":2875.866666666667,"d":"2875.87"},{"v":2796.4833333333336,"d":"2796.48"},{"v":3045.9833333333336,"d":"3045.98"},{"v":3125.366666666667,"d":"3125.37"},{"v":3170.7333333333336,"d":"3170.73"},3080,2955.25,0.14039]
[310,"MFSL",424,{"v":428.68333333333334,"d":"428.68"},{"v":416.3666666666667,"d":"416.37"},{"v":408.73333333333335,"d":"408.73"},{"v":396.4166666666667,"d":"396.42"},{"v":436.31666666666666,"d":"436.32"},{"v":448.6333333333334,"d":"448.63"},{"v":456.26666666666665,"d":"456.27"},441,421.05,3.45873]
[311,"MGL",890.85,{"v":893.7666666666668,"d":"893.77"},{"v":882.1833333333335,"d":"882.18"},{"v":873.5166666666668,"d":"873.52"},{"v":861.9333333333335,"d":"861.93"},{"v":902.4333333333335,"d":"902.43"},{"v":914.0166666666668,"d":"914.02"},{"v":922.6833333333335,"d":"922.68"},905.35,885.1,1.39272]
[312,"MHRIL",207.2,{"v":208.48333333333335,"d":"208.48"},{"v":205.2166666666667,"d":"205.22"},{"v":203.23333333333335,"d":"203.23"},{"v":199.9666666666667,"d":"199.97"},{"v":210.4666666666667,"d":"210.47"},{"v":213.73333333333335,"d":"213.73"},{"v":215.7166666666667,"d":"215.72"},211.75,206.5,0.51734]
[313,"MINDACORP",149.8,{"v":149.28333333333333,"d":"149.28"},{"v":147.76666666666665,"d":"147.77"},{"v":145.73333333333332,"d":"145.73"},{"v":144.21666666666664,"d":"144.22"},{"v":151.31666666666666,"d":"151.32"},{"v":152.83333333333337,"d":"152.83"},{"v":154.86666666666667,"d":"154.87"},150.8,147.25,0.63484]
[314,"MINDAIND",330.45,{"v":328.71666666666664,"d":"328.72"},{"v":325.88333333333327,"d":"325.88"},{"v":321.3166666666666,"d":"321.32"},{"v":318.48333333333323,"d":"318.48"},{"v":333.2833333333333,"d":"333.28"},{"v":336.1166666666667,"d":"336.12"},{"v":340.68333333333334,"d":"340.68"},331.55,324.15,0.63387]
[315,"MINDTREE",834.8,{"v":841.3833333333333,"d":"841.38"},{"v":817.7666666666667,"d":"817.77"},{"v":800.7333333333333,"d":"800.73"},{"v":777.1166666666667,"d":"777.12"},{"v":858.4166666666666,"d":"858.42"},{"v":882.0333333333332,"d":"882.03"},{"v":899.0666666666666,"d":"899.07"},865,824.35,9.08897]
[316,"MMTC",30.05,{"v":30.23333333333333,"d":"30.23"},{"v":29.71666666666666,"d":"29.72"},{"v":29.38333333333333,"d":"29.38"},{"v":28.86666666666666,"d":"28.87"},{"v":30.566666666666663,"d":"30.57"},{"v":31.083333333333336,"d":"31.08"},{"v":31.416666666666664,"d":"31.42"},30.75,29.9,8.66287]
[317,"MOIL",167.65,{"v":168.45000000000002,"d":"168.45"},{"v":166.20000000000005,"d":"166.20"},{"v":164.75000000000003,"d":"164.75"},{"v":162.50000000000006,"d":"162.50"},{"v":169.90000000000003,"d":"169.90"},{"v":172.14999999999998,"d":"172.15"},{"v":173.60000000000002,"d":"173.60"},170.7,167,0.66115]
[318,"MOTHERSUMI",161.25,{"v":162.54999999999998,"d":"162.55"},{"v":159.19999999999996,"d":"159.20"},{"v":157.14999999999998,"d":"157.15"},{"v":153.79999999999995,"d":"153.80"},{"v":164.59999999999997,"d":"164.60"},167.95,{"v":169.99999999999997,"d":"170.00"},165.9,160.5,36.6762]
[319,"MOTILALOFS",683.05,{"v":680.0166666666667,"d":"680.02"},{"v":670.0333333333333,"d":"670.03"},{"v":657.0166666666667,"d":"657.02"},{"v":647.0333333333333,"d":"647.03"},{"v":693.0333333333333,"d":"693.03"},{"v":703.0166666666667,"d":"703.02"},{"v":716.0333333333333,"d":"716.03"},690,667,0.95897]
[320,"MPHASIS",948.8,{"v":964.2666666666668,"d":"964.27"},{"v":929.5333333333335,"d":"929.53"},{"v":910.2666666666668,"d":"910.27"},{"v":875.5333333333335,"d":"875.53"},{"v":983.5333333333335,"d":"983.53"},{"v":1018.2666666666669,"d":"1018.27"},{"v":1037.5333333333335,"d":"1037.53"},999,945,5.6141]
[321,"MRF",66818.25,{"v":66892.31666666667,"d":"66892.32"},{"v":66384.63333333333,"d":"66384.63"},{"v":65951.01666666666,"d":"65951.02"},{"v":65443.33333333333,"d":"65443.33"},{"v":67325.93333333333,"d":"67325.93"},{"v":67833.61666666665,"d":"67833.62"},{"v":68267.23333333334,"d":"68267.23"},67400,66458.7,0.04603]
[322,"MRPL",72.15,{"v":72.73333333333333,"d":"72.73"},{"v":71.16666666666667,"d":"71.17"},{"v":70.18333333333334,"d":"70.18"},{"v":68.61666666666667,"d":"68.62"},{"v":73.71666666666667,"d":"73.72"},{"v":75.28333333333333,"d":"75.28"},{"v":76.26666666666667,"d":"76.27"},74.3,71.75,8.90344]
[323,"MTNL",16.3,{"v":16.633333333333336,"d":"16.63"},{"v":15.866666666666674,"d":"15.87"},{"v":15.433333333333337,"d":"15.43"},{"v":14.666666666666675,"d":"14.67"},{"v":17.066666666666674,"d":"17.07"},{"v":17.833333333333332,"d":"17.83"},{"v":18.266666666666673,"d":"18.27"},17.4,16.2,62.81328]
[324,"MUTHOOTFIN",495.75,498.55,{"v":491.3,"d":"491.30"},486.85,{"v":479.6,"d":"479.60"},{"v":503,"d":"503.00"},510.25,{"v":514.7,"d":"514.70"},505.8,494.1,4.82416]
[325,"NATCOPHARM",696.1,{"v":698.5333333333333,"d":"698.53"},{"v":689.0666666666666,"d":"689.07"},{"v":682.0333333333333,"d":"682.03"},{"v":672.5666666666666,"d":"672.57"},{"v":705.5666666666666,"d":"705.57"},{"v":715.0333333333333,"d":"715.03"},{"v":722.0666666666666,"d":"722.07"},708,691.5,2.2051]
[326,"NATIONALUM",62.8,{"v":63.03333333333333,"d":"63.03"},{"v":62.31666666666666,"d":"62.32"},{"v":61.83333333333333,"d":"61.83"},{"v":61.11666666666666,"d":"61.12"},{"v":63.516666666666666,"d":"63.52"},{"v":64.23333333333333,"d":"64.23"},{"v":64.71666666666667,"d":"64.72"},63.75,62.55,26.26386]
[327,"NAUKRI",1490.35,{"v":1474.7833333333335,"d":"1474.78"},{"v":1446.566666666667,"d":"1446.57"},{"v":1402.7833333333335,"d":"1402.78"},{"v":1374.566666666667,"d":"1374.57"},{"v":1518.566666666667,"d":"1518.57"},{"v":1546.7833333333338,"d":"1546.78"},{"v":1590.566666666667,"d":"1590.57"},1503,1431,2.80109]
[328,"NAVINFLUOR",703.65,{"v":702.5500000000001,"d":"702.55"},{"v":692.7000000000002,"d":"692.70"},{"v":681.7500000000001,"d":"681.75"},{"v":671.9000000000002,"d":"671.90"},{"v":713.5000000000001,"d":"713.50"},723.35,{"v":734.3000000000001,"d":"734.30"},712.4,691.6,0.29636]
[329,"NAVKARCORP",54.25,{"v":54.79999999999999,"d":"54.80"},{"v":53.49999999999998,"d":"53.50"},{"v":52.749999999999986,"d":"52.75"},{"v":51.449999999999974,"d":"51.45"},{"v":55.54999999999998,"d":"55.55"},{"v":56.849999999999994,"d":"56.85"},{"v":57.59999999999999,"d":"57.60"},56.1,54.05,1.53217]
[330,"NBCC",58.2,{"v":58.383333333333326,"d":"58.38"},{"v":57.61666666666665,"d":"57.62"},{"v":57.033333333333324,"d":"57.03"},{"v":56.26666666666665,"d":"56.27"},{"v":58.966666666666654,"d":"58.97"},{"v":59.733333333333334,"d":"59.73"},{"v":60.316666666666656,"d":"60.32"},59.15,57.8,110.43147]
[331,"NBVENTURES",119.2,{"v":119.16666666666667,"d":"119.17"},{"v":118.03333333333335,"d":"118.03"},{"v":116.86666666666667,"d":"116.87"},{"v":115.73333333333335,"d":"115.73"},{"v":120.33333333333334,"d":"120.33"},{"v":121.46666666666667,"d":"121.47"},{"v":122.63333333333334,"d":"122.63"},120.3,118,0.42584]
[332,"NCC",88.9,{"v":89.43333333333334,"d":"89.43"},{"v":87.71666666666667,"d":"87.72"},{"v":86.53333333333333,"d":"86.53"},{"v":84.81666666666666,"d":"84.82"},{"v":90.61666666666667,"d":"90.62"},{"v":92.33333333333334,"d":"92.33"},{"v":93.51666666666668,"d":"93.52"},91.15,88.25,117.07149]
[333,"NESCO",444.35,{"v":444.4666666666667,"d":"444.47"},{"v":442.0333333333334,"d":"442.03"},{"v":439.7166666666667,"d":"439.72"},{"v":437.2833333333334,"d":"437.28"},{"v":446.7833333333334,"d":"446.78"},{"v":449.2166666666667,"d":"449.22"},{"v":451.5333333333334,"d":"451.53"},446.9,442.15,0.10833]
[334,"NETWORK18",40.1,{"v":40.26666666666667,"d":"40.27"},{"v":39.73333333333335,"d":"39.73"},{"v":39.366666666666674,"d":"39.37"},{"v":38.83333333333335,"d":"38.83"},{"v":40.63333333333335,"d":"40.63"},{"v":41.166666666666664,"d":"41.17"},{"v":41.533333333333346,"d":"41.53"},40.8,39.9,1.69619]
[335,"NFL",35.95,{"v":36.1,"d":"36.10"},35.75,35.55,{"v":35.199999999999996,"d":"35.20"},{"v":36.300000000000004,"d":"36.30"},{"v":36.65000000000001,"d":"36.65"},{"v":36.85000000000001,"d":"36.85"},36.45,35.9,1.26505]
[336,"NH",191.35,{"v":192.13333333333333,"d":"192.13"},{"v":190.06666666666666,"d":"190.07"},{"v":188.78333333333333,"d":"188.78"},{"v":186.71666666666667,"d":"186.72"},{"v":193.41666666666666,"d":"193.42"},{"v":195.48333333333332,"d":"195.48"},{"v":196.76666666666665,"d":"196.77"},194.2,190.85,0.10965]
[337,"NHPC",25.55,{"v":25.650000000000002,"d":"25.65"},{"v":25.400000000000006,"d":"25.40"},{"v":25.250000000000004,"d":"25.25"},{"v":25.000000000000007,"d":"25.00"},{"v":25.800000000000004,"d":"25.80"},{"v":26.049999999999997,"d":"26.05"},{"v":26.200000000000003,"d":"26.20"},25.9,25.5,17.54899]
[338,"NIITTECH",1132.65,{"v":1141.0166666666667,"d":"1141.02"},{"v":1119.0833333333333,"d":"1119.08"},{"v":1105.5166666666667,"d":"1105.52"},{"v":1083.5833333333333,"d":"1083.58"},{"v":1154.5833333333333,"d":"1154.58"},{"v":1176.5166666666667,"d":"1176.52"},{"v":1190.0833333333333,"d":"1190.08"},1162.95,1127.45,4.35893]
[339,"NILKAMAL",1447.1,1453.05,{"v":1438.1,"d":"1438.10"},{"v":1429.1,"d":"1429.10"},{"v":1414.1499999999999,"d":"1414.15"},1462.05,{"v":1477.0000000000002,"d":"1477.00"},{"v":1486,"d":"1486.00"},1468,1444.05,0.10558]
[340,"NLCINDIA",68.05,{"v":68.3,"d":"68.30"},{"v":67.6,"d":"67.60"},{"v":67.14999999999999,"d":"67.15"},{"v":66.44999999999999,"d":"66.45"},68.75,{"v":69.45000000000002,"d":"69.45"},{"v":69.9,"d":"69.90"},69,67.85,2.13317]
[341,"NMDC",93.9,{"v":95,"d":"95.00"},{"v":92.6,"d":"92.60"},{"v":91.3,"d":"91.30"},{"v":88.89999999999999,"d":"88.90"},{"v":96.3,"d":"96.30"},{"v":98.7,"d":"98.70"},{"v":100,"d":"100.00"},97.4,93.7,62.90996]
[342,"NTPC",143.4,{"v":144.54999999999998,"d":"144.55"},{"v":141.69999999999996,"d":"141.70"},{"v":139.99999999999997,"d":"140.00"},{"v":137.14999999999995,"d":"137.15"},{"v":146.24999999999997,"d":"146.25"},{"v":149.1,"d":"149.10"},{"v":150.79999999999998,"d":"150.80"},147.4,142.85,58.62736]
[343,"OBEROIRLTY",448.6,{"v":449.59999999999997,"d":"449.60"},{"v":444.29999999999995,"d":"444.30"},{"v":440,"d":"440.00"},{"v":434.7,"d":"434.70"},{"v":453.8999999999999,"d":"453.90"},{"v":459.2,"d":"459.20"},{"v":463.4999999999999,"d":"463.50"},454.9,445.3,1.27886]
[344,"OFSS",3594.65,{"v":3633.433333333333,"d":"3633.43"},{"v":3536.866666666666,"d":"3536.87"},{"v":3479.083333333333,"d":"3479.08"},{"v":3382.516666666666,"d":"3382.52"},{"v":3691.216666666666,"d":"3691.22"},{"v":3787.7833333333324,"d":"3787.78"},{"v":3845.5666666666657,"d":"3845.57"},3730,3575.65,0.31202]
[345,"OIL",172,{"v":173.0666666666667,"d":"173.07"},{"v":170.4333333333334,"d":"170.43"},{"v":168.8666666666667,"d":"168.87"},{"v":166.2333333333334,"d":"166.23"},{"v":174.63333333333338,"d":"174.63"},{"v":177.26666666666665,"d":"177.27"},{"v":178.83333333333337,"d":"178.83"},175.7,171.5,6.9819]
[346,"OMAXE",212.8,213.15,{"v":211.9,"d":"211.90"},{"v":211,"d":"211.00"},209.75,214.05,{"v":215.3,"d":"215.30"},{"v":216.20000000000002,"d":"216.20"},214.4,212.25,2.25313]
[347,"ONGC",142.4,{"v":143.21666666666667,"d":"143.22"},{"v":140.78333333333333,"d":"140.78"},{"v":139.16666666666666,"d":"139.17"},{"v":136.73333333333332,"d":"136.73"},{"v":144.83333333333334,"d":"144.83"},{"v":147.26666666666668,"d":"147.27"},{"v":148.88333333333335,"d":"148.88"},145.65,141.6,265.99483]
[348,"ORIENTBANK",95.5,{"v":95.51666666666665,"d":"95.52"},{"v":94.3333333333333,"d":"94.33"},{"v":93.16666666666664,"d":"93.17"},{"v":91.98333333333329,"d":"91.98"},{"v":96.68333333333331,"d":"96.68"},{"v":97.86666666666665,"d":"97.87"},{"v":99.03333333333332,"d":"99.03"},96.7,94.35,40.11527]
[349,"ORIENTCEM",82.95,{"v":82.68333333333332,"d":"82.68"},{"v":81.36666666666665,"d":"81.37"},{"v":79.78333333333332,"d":"79.78"},{"v":78.46666666666664,"d":"78.47"},{"v":84.26666666666665,"d":"84.27"},{"v":85.58333333333334,"d":"85.58"},{"v":87.16666666666666,"d":"87.17"},84,81.1,0.27463]
[350,"PAGEIND",23614.1,{"v":23947.850000000002,"d":"23947.85"},{"v":23195.700000000004,"d":"23195.70"},{"v":22777.300000000003,"d":"22777.30"},{"v":22025.150000000005,"d":"22025.15"},{"v":24366.250000000004,"d":"24366.25"},{"v":25118.400000000005,"d":"25118.40"},{"v":25536.800000000003,"d":"25536.80"},24700,23529.45,0.41968]
[351,"PARAGMILK",244.9,{"v":245.16666666666666,"d":"245.17"},{"v":243.33333333333331,"d":"243.33"},{"v":241.76666666666665,"d":"241.77"},{"v":239.9333333333333,"d":"239.93"},{"v":246.73333333333332,"d":"246.73"},{"v":248.56666666666663,"d":"248.57"},{"v":250.13333333333333,"d":"250.13"},247,243.6,1.49294]
[352,"PCJEWELLER",82.5,83.25,81.15,{"v":79.80000000000001,"d":"79.80"},{"v":77.70000000000002,"d":"77.70"},{"v":84.6,"d":"84.60"},{"v":86.69999999999999,"d":"86.70"},{"v":88.04999999999998,"d":"88.05"},85.35,81.9,150.27049]
[353,"PEL",2286.6,2304.85,{"v":2249.2999999999997,"d":"2249.30"},{"v":2212,"d":"2212.00"},2156.45,{"v":2342.1499999999996,"d":"2342.15"},{"v":2397.7,"d":"2397.70"},{"v":2434.9999999999995,"d":"2435.00"},2360.4,2267.55,5.54863]
[354,"PERSISTENT",613.55,{"v":615.0500000000001,"d":"615.05"},{"v":605.1000000000001,"d":"605.10"},{"v":596.6500000000001,"d":"596.65"},{"v":586.7000000000002,"d":"586.70"},{"v":623.5000000000001,"d":"623.50"},{"v":633.4500000000002,"d":"633.45"},{"v":641.9000000000001,"d":"641.90"},625,606.6,3.88186]
[355,"PETRONET",228.8,{"v":228.9666666666667,"d":"228.97"},{"v":226.5333333333334,"d":"226.53"},{"v":224.26666666666668,"d":"224.27"},{"v":221.83333333333337,"d":"221.83"},{"v":231.2333333333334,"d":"231.23"},{"v":233.66666666666669,"d":"233.67"},{"v":235.93333333333342,"d":"235.93"},231.4,226.7,24.43425]
[356,"PFC",105.95,{"v":105.91666666666667,"d":"105.92"},{"v":103.93333333333334,"d":"103.93"},{"v":101.91666666666667,"d":"101.92"},{"v":99.93333333333334,"d":"99.93"},{"v":107.93333333333334,"d":"107.93"},{"v":109.91666666666666,"d":"109.92"},{"v":111.93333333333334,"d":"111.93"},107.9,103.9,118.54241]
[357,"PFIZER",2780.35,2791.15,2747.25,2714.15,2670.25,2824.25,{"v":2868.1500000000005,"d":"2868.15"},2901.25,2835.05,2758.05,0.16619]
[358,"PFS",17.1,{"v":17.183333333333334,"d":"17.18"},{"v":17.016666666666666,"d":"17.02"},{"v":16.933333333333334,"d":"16.93"},{"v":16.766666666666666,"d":"16.77"},{"v":17.266666666666666,"d":"17.27"},{"v":17.43333333333333,"d":"17.43"},{"v":17.516666666666666,"d":"17.52"},17.35,17.1,2.78007]
[359,"PGHH",9850,{"v":9869.666666666666,"d":"9869.67"},{"v":9799.333333333332,"d":"9799.33"},{"v":9748.666666666666,"d":"9748.67"},{"v":9678.333333333332,"d":"9678.33"},{"v":9920.333333333332,"d":"9920.33"},{"v":9990.666666666664,"d":"9990.67"},{"v":10041.333333333332,"d":"10041.33"},9940,9819,0.02314]
[360,"PHOENIXLTD",577.7,{"v":577.2833333333333,"d":"577.28"},{"v":568.5666666666666,"d":"568.57"},{"v":559.4333333333333,"d":"559.43"},{"v":550.7166666666666,"d":"550.72"},{"v":586.4166666666666,"d":"586.42"},{"v":595.1333333333333,"d":"595.13"},{"v":604.2666666666667,"d":"604.27"},586,568.15,3.61859]
[361,"PIDILITIND",1109.25,{"v":1109.7166666666667,"d":"1109.72"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1090.8166666666666,"d":"1090.82"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1118.9333333333334,"d":"1118.93"},{"v":1128.6166666666668,"d":"1128.62"},{"v":1137.8333333333335,"d":"1137.83"},1119.4,1100.5,2.61246]
[362,"PIIND",863.4,{"v":863.5500000000001,"d":"863.55"},{"v":857.1000000000001,"d":"857.10"},{"v":850.8000000000001,"d":"850.80"},{"v":844.3500000000001,"d":"844.35"},{"v":869.8500000000001,"d":"869.85"},{"v":876.3000000000002,"d":"876.30"},{"v":882.6000000000001,"d":"882.60"},870,857.25,0.58164]
[363,"PNB",77.85,77.95,76.95,76.05,75.05,{"v":78.85000000000001,"d":"78.85"},{"v":79.85000000000001,"d":"79.85"},{"v":80.75000000000001,"d":"80.75"},78.95,77.05,187.80736]
[364,"PNBHOUSING",921.6,{"v":922.6999999999999,"d":"922.70"},{"v":916.8999999999999,"d":"916.90"},{"v":912.1999999999999,"d":"912.20"},{"v":906.3999999999999,"d":"906.40"},{"v":927.3999999999999,"d":"927.40"},{"v":933.1999999999998,"d":"933.20"},{"v":937.8999999999999,"d":"937.90"},928.5,918,0.68622]
[365,"PNCINFRA",150.1,{"v":150.38333333333335,"d":"150.38"},{"v":149.2666666666667,"d":"149.27"},{"v":148.43333333333337,"d":"148.43"},{"v":147.31666666666672,"d":"147.32"},{"v":151.2166666666667,"d":"151.22"},{"v":152.33333333333331,"d":"152.33"},{"v":153.16666666666669,"d":"153.17"},151.5,149.55,0.43064]
[366,"POWERGRID",193.05,193.35,{"v":191.7,"d":"191.70"},190.35,{"v":188.7,"d":"188.70"},{"v":194.7,"d":"194.70"},{"v":196.35000000000002,"d":"196.35"},{"v":197.7,"d":"197.70"},195,192,44.67862]
[367,"PRAJIND",122.6,{"v":119.56666666666666,"d":"119.57"},{"v":115.13333333333333,"d":"115.13"},{"v":107.66666666666666,"d":"107.67"},{"v":103.23333333333332,"d":"103.23"},{"v":127.03333333333333,"d":"127.03"},{"v":131.46666666666667,"d":"131.47"},{"v":138.93333333333334,"d":"138.93"},124,112.1,64.24446]
[368,"PRESTIGE",233.05,{"v":232.73333333333335,"d":"232.73"},{"v":228.66666666666669,"d":"228.67"},{"v":224.28333333333333,"d":"224.28"},{"v":220.21666666666667,"d":"220.22"},{"v":237.1166666666667,"d":"237.12"},{"v":241.18333333333337,"d":"241.18"},{"v":245.56666666666672,"d":"245.57"},236.8,228.35,1.83445]
[369,"PRSMJOHNSN",90.2,{"v":90.85000000000001,"d":"90.85"},{"v":88.00000000000001,"d":"88.00"},{"v":85.80000000000001,"d":"85.80"},{"v":82.95000000000002,"d":"82.95"},{"v":93.05000000000001,"d":"93.05"},{"v":95.9,"d":"95.90"},{"v":98.10000000000001,"d":"98.10"},93.7,88.65,6.91089]
[370,"PTC",89.3,{"v":90.26666666666667,"d":"90.27"},{"v":88.03333333333333,"d":"88.03"},{"v":86.76666666666667,"d":"86.77"},{"v":84.53333333333333,"d":"84.53"},{"v":91.53333333333333,"d":"91.53"},{"v":93.76666666666665,"d":"93.77"},{"v":95.03333333333333,"d":"95.03"},92.5,89,12.97749]
[371,"PVR",1530.7,{"v":1553.3999999999999,"d":"1553.40"},{"v":1495.2999999999997,"d":"1495.30"},{"v":1459.8999999999999,"d":"1459.90"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1588.7999999999997,"d":"1588.80"},{"v":1646.8999999999996,"d":"1646.90"},{"v":1682.2999999999997,"d":"1682.30"},1611.5,1518,6.13132]
[372,"QUESS",719.75,{"v":714.6166666666667,"d":"714.62"},{"v":705.2333333333333,"d":"705.23"},{"v":690.7166666666667,"d":"690.72"},{"v":681.3333333333334,"d":"681.33"},{"v":729.1333333333333,"d":"729.13"},{"v":738.5166666666668,"d":"738.52"},{"v":753.0333333333333,"d":"753.03"},724,700.1,1.36826]
[373,"RADICO",400.15,{"v":401.2166666666667,"d":"401.22"},{"v":397.5333333333334,"d":"397.53"},{"v":394.91666666666674,"d":"394.92"},{"v":391.23333333333346,"d":"391.23"},{"v":403.83333333333337,"d":"403.83"},{"v":407.51666666666665,"d":"407.52"},{"v":410.1333333333333,"d":"410.13"},404.9,398.6,2.45031]
[374,"RAIN",130.45,{"v":130.8,"d":"130.80"},{"v":129.20000000000002,"d":"129.20"},{"v":127.95000000000002,"d":"127.95"},{"v":126.35000000000002,"d":"126.35"},132.05,{"v":133.65000000000003,"d":"133.65"},{"v":134.9,"d":"134.90"},132.4,129.55,3.39877]
[375,"RAJESHEXPO",574.55,{"v":573.6333333333333,"d":"573.63"},{"v":568.9166666666666,"d":"568.92"},{"v":563.2833333333333,"d":"563.28"},{"v":558.5666666666666,"d":"558.57"},{"v":579.2666666666667,"d":"579.27"},{"v":583.9833333333333,"d":"583.98"},{"v":589.6166666666667,"d":"589.62"},578.35,568,3.71054]
[376,"RALLIS",174.2,175.65,172.55,{"v":170.9,"d":"170.90"},{"v":167.8,"d":"167.80"},{"v":177.3,"d":"177.30"},{"v":180.39999999999998,"d":"180.40"},182.05,178.75,174,2.03603]
[377,"RAMCOCEM",628.15,{"v":631.9666666666667,"d":"631.97"},{"v":622.4333333333334,"d":"622.43"},{"v":616.7166666666667,"d":"616.72"},{"v":607.1833333333334,"d":"607.18"},{"v":637.6833333333334,"d":"637.68"},{"v":647.2166666666667,"d":"647.22"},{"v":652.9333333333334,"d":"652.93"},641.5,626.25,2.55679]
[378,"RAMCOSYS",271.5,{"v":272.1166666666667,"d":"272.12"},{"v":268.73333333333335,"d":"268.73"},{"v":265.9666666666667,"d":"265.97"},{"v":262.58333333333337,"d":"262.58"},{"v":274.8833333333333,"d":"274.88"},{"v":278.26666666666665,"d":"278.27"},{"v":281.0333333333333,"d":"281.03"},275.5,269.35,0.34449]
[379,"RAYMOND",811.55,{"v":815.4,"d":"815.40"},{"v":802,"d":"802.00"},792.45,{"v":779.0500000000001,"d":"779.05"},{"v":824.9499999999999,"d":"824.95"},{"v":838.3499999999998,"d":"838.35"},{"v":847.8999999999999,"d":"847.90"},828.8,805.85,5.1441]
[380,"RBLBANK",562.1,{"v":565.5166666666668,"d":"565.52"},{"v":557.5833333333335,"d":"557.58"},{"v":553.0666666666667,"d":"553.07"},{"v":545.1333333333334,"d":"545.13"},{"v":570.0333333333335,"d":"570.03"},{"v":577.9666666666667,"d":"577.97"},{"v":582.4833333333336,"d":"582.48"},573.45,561,4.58259]
[381,"RCF",62.4,{"v":63,"d":"63.00"},61.55,{"v":60.699999999999996,"d":"60.70"},{"v":59.24999999999999,"d":"59.25"},63.85,{"v":65.30000000000001,"d":"65.30"},66.15,64.45,62.15,7.20415]
[382,"RCOM",13.5,{"v":13.6,"d":"13.60"},13.35,{"v":13.2,"d":"13.20"},12.95,13.75,{"v":14,"d":"14.00"},14.15,13.85,13.45,524.05739]
[383,"RECLTD",121.35,{"v":121.03333333333335,"d":"121.03"},{"v":119.11666666666669,"d":"119.12"},{"v":116.88333333333334,"d":"116.88"},{"v":114.96666666666668,"d":"114.97"},{"v":123.2666666666667,"d":"123.27"},{"v":125.18333333333335,"d":"125.18"},{"v":127.4166666666667,"d":"127.42"},122.95,118.8,74.61463]
[384,"REDINGTON",88.15,{"v":87.5,"d":"87.50"},86.65,85.15,{"v":84.30000000000001,"d":"84.30"},{"v":89,"d":"89.00"},89.85,91.35,88.35,86,15.13174]
[385,"RELAXO",746.85,745.35,{"v":739.7,"d":"739.70"},{"v":732.5500000000001,"d":"732.55"},{"v":726.9000000000001,"d":"726.90"},{"v":752.5,"d":"752.50"},{"v":758.1499999999999,"d":"758.15"},{"v":765.3,"d":"765.30"},751,738.2,0.17985]
[386,"RELCAPITAL",214.4,{"v":216.5666666666667,"d":"216.57"},{"v":210.33333333333337,"d":"210.33"},{"v":206.26666666666668,"d":"206.27"},{"v":200.03333333333336,"d":"200.03"},{"v":220.63333333333338,"d":"220.63"},{"v":226.86666666666667,"d":"226.87"},{"v":230.9333333333334,"d":"230.93"},222.8,212.5,48.67027]
[387,"RELIANCE",1092.75,{"v":1099.1499999999999,"d":"1099.15"},{"v":1083.6999999999998,"d":"1083.70"},{"v":1074.6499999999999,"d":"1074.65"},{"v":1059.1999999999998,"d":"1059.20"},{"v":1108.1999999999998,"d":"1108.20"},1123.65,{"v":1132.6999999999998,"d":"1132.70"},1114.6,1090.1,74.46457]
[388,"RELIGARE",29.25,{"v":29.616666666666664,"d":"29.62"},{"v":28.733333333333327,"d":"28.73"},{"v":28.216666666666665,"d":"28.22"},{"v":27.33333333333333,"d":"27.33"},{"v":30.133333333333326,"d":"30.13"},{"v":31.01666666666666,"d":"31.02"},{"v":31.533333333333324,"d":"31.53"},30.5,29.1,0.59117]
[389,"RELINFRA",289.25,294.95,281.95,274.65,261.65,302.25,315.25,322.55,307.95,287.65,37.79366]
[390,"RENUKA",11,{"v":10.983333333333334,"d":"10.98"},{"v":10.76666666666667,"d":"10.77"},{"v":10.533333333333335,"d":"10.53"},{"v":10.31666666666667,"d":"10.32"},{"v":11.216666666666669,"d":"11.22"},{"v":11.433333333333334,"d":"11.43"},{"v":11.666666666666668,"d":"11.67"},11.2,10.75,8.20288]
[391,"REPCOHOME",398.3,{"v":397.3333333333333,"d":"397.33"},{"v":386.76666666666665,"d":"386.77"},{"v":375.23333333333335,"d":"375.23"},{"v":364.6666666666667,"d":"364.67"},{"v":408.8666666666666,"d":"408.87"},{"v":419.43333333333334,"d":"419.43"},{"v":430.9666666666666,"d":"430.97"},407.9,385.8,13.06419]
[392,"RHFL",40.1,{"v":40.56666666666667,"d":"40.57"},{"v":39.43333333333334,"d":"39.43"},{"v":38.766666666666666,"d":"38.77"},{"v":37.63333333333333,"d":"37.63"},{"v":41.23333333333334,"d":"41.23"},{"v":42.36666666666668,"d":"42.37"},{"v":43.033333333333346,"d":"43.03"},41.7,39.9,1.7439]
[393,"RKFORGE",528.6,{"v":527.6833333333334,"d":"527.68"},{"v":523.9166666666667,"d":"523.92"},{"v":519.2333333333333,"d":"519.23"},{"v":515.4666666666667,"d":"515.47"},{"v":532.3666666666668,"d":"532.37"},{"v":536.1333333333334,"d":"536.13"},{"v":540.8166666666668,"d":"540.82"},531.45,523,0.03979]
[394,"RNAVAL",13.75,{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.549999999999999,"d":"13.55"},{"v":13.399999999999999,"d":"13.40"},{"v":13.899999999999999,"d":"13.90"},14.05,{"v":14.149999999999999,"d":"14.15"},13.95,13.7,7.57455]
[395,"RPOWER",27.15,{"v":27.349999999999998,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},26.45,{"v":25.9,"d":"25.90"},{"v":27.699999999999996,"d":"27.70"},28.25,{"v":28.599999999999994,"d":"28.60"},27.9,27,61.77344]
[396,"RTNPOWER",3.5,{"v":3.483333333333333,"d":"3.48"},{"v":3.416666666666666,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.266666666666666,"d":"3.27"},{"v":3.566666666666666,"d":"3.57"},{"v":3.6333333333333333,"d":"3.63"},{"v":3.716666666666666,"d":"3.72"},3.55,3.4,15.1737]
[397,"RUPA",352.65,{"v":354.51666666666665,"d":"354.52"},{"v":349.1333333333333,"d":"349.13"},{"v":345.6166666666667,"d":"345.62"},{"v":340.23333333333335,"d":"340.23"},{"v":358.0333333333333,"d":"358.03"},{"v":363.41666666666663,"d":"363.42"},{"v":366.9333333333333,"d":"366.93"},359.9,351,0.87115]
[398,"SADBHAV",213.35,{"v":213.3166666666667,"d":"213.32"},{"v":208.13333333333338,"d":"208.13"},{"v":202.91666666666669,"d":"202.92"},{"v":197.73333333333338,"d":"197.73"},{"v":218.5333333333334,"d":"218.53"},{"v":223.71666666666673,"d":"223.72"},{"v":228.9333333333334,"d":"228.93"},218.5,208.1,5.81064]
[399,"SADBHIN",99.2,98.95,{"v":97.60000000000001,"d":"97.60"},{"v":96,"d":"96.00"},94.65,{"v":100.55000000000001,"d":"100.55"},{"v":101.9,"d":"101.90"},{"v":103.50000000000001,"d":"103.50"},100.3,97.35,0.0604]
[400,"SAIL",52.45,{"v":52.93333333333334,"d":"52.93"},{"v":51.81666666666668,"d":"51.82"},{"v":51.18333333333334,"d":"51.18"},{"v":50.06666666666668,"d":"50.07"},{"v":53.56666666666668,"d":"53.57"},{"v":54.68333333333334,"d":"54.68"},{"v":55.31666666666668,"d":"55.32"},54.05,52.3,85.41801]
[401,"SANOFI",6234.1,{"v":6241.383333333334,"d":"6241.38"},{"v":6202.816666666668,"d":"6202.82"},{"v":6171.533333333335,"d":"6171.53"},{"v":6132.966666666669,"d":"6132.97"},{"v":6272.666666666668,"d":"6272.67"},{"v":6311.233333333334,"d":"6311.23"},{"v":6342.516666666667,"d":"6342.52"},6279.95,6210.1,0.0088]
[402,"SBILIFE",600.05,{"v":597.6833333333333,"d":"597.68"},{"v":592.3666666666666,"d":"592.37"},{"v":584.6833333333333,"d":"584.68"},{"v":579.3666666666666,"d":"579.37"},{"v":605.3666666666666,"d":"605.37"},{"v":610.6833333333334,"d":"610.68"},{"v":618.3666666666666,"d":"618.37"},603,590,4.15471]
[403,"SBIN",291.1,{"v":292.25000000000006,"d":"292.25"},{"v":288.9500000000001,"d":"288.95"},{"v":286.80000000000007,"d":"286.80"},{"v":283.5000000000001,"d":"283.50"},{"v":294.4000000000001,"d":"294.40"},{"v":297.70000000000005,"d":"297.70"},{"v":299.8500000000001,"d":"299.85"},295.55,290.1,175.48347]
[404,"SCHAEFFLER",5631.4,{"v":5630.466666666667,"d":"5630.47"},{"v":5550.933333333334,"d":"5550.93"},{"v":5470.466666666667,"d":"5470.47"},{"v":5390.933333333334,"d":"5390.93"},{"v":5710.933333333334,"d":"5710.93"},{"v":5790.466666666667,"d":"5790.47"},{"v":5870.933333333334,"d":"5870.93"},5710,5550,0.02098]
[405,"SCI",45.55,{"v":45.916666666666664,"d":"45.92"},{"v":44.633333333333326,"d":"44.63"},{"v":43.71666666666666,"d":"43.72"},{"v":42.43333333333332,"d":"42.43"},{"v":46.83333333333333,"d":"46.83"},{"v":48.116666666666674,"d":"48.12"},{"v":49.03333333333333,"d":"49.03"},47.2,45,3.71251]
[406,"SFL",1440.1,{"v":1438.4166666666667,"d":"1438.42"},{"v":1411.7833333333335,"d":"1411.78"},{"v":1383.4666666666667,"d":"1383.47"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1466.7333333333336,"d":"1466.73"},{"v":1493.3666666666668,"d":"1493.37"},{"v":1521.6833333333336,"d":"1521.68"},1465.05,1410.1,0.0924]
[407,"SHANKARA",538.35,542.65,{"v":532.3,"d":"532.30"},526.25,{"v":515.9,"d":"515.90"},{"v":548.6999999999999,"d":"548.70"},{"v":559.0500000000001,"d":"559.05"},{"v":565.0999999999999,"d":"565.10"},553,536.6,0.9948]
[408,"SHK",171.2,{"v":172.26666666666665,"d":"172.27"},{"v":169.6333333333333,"d":"169.63"},{"v":168.06666666666663,"d":"168.07"},{"v":165.43333333333328,"d":"165.43"},{"v":173.83333333333331,"d":"173.83"},{"v":176.46666666666664,"d":"176.47"},{"v":178.03333333333333,"d":"178.03"},174.9,170.7,0.61535]
[409,"SHOPERSTOP",517.2,{"v":519.3000000000001,"d":"519.30"},{"v":510.5000000000001,"d":"510.50"},{"v":503.80000000000007,"d":"503.80"},{"v":495.0000000000001,"d":"495.00"},{"v":526.0000000000001,"d":"526.00"},{"v":534.8000000000001,"d":"534.80"},{"v":541.5000000000001,"d":"541.50"},528.1,512.6,0.21507]
[410,"SHREECEM",16948.4,{"v":17026.600000000002,"d":"17026.60"},{"v":16721.800000000003,"d":"16721.80"},{"v":16495.2,"d":"16495.20"},{"v":16190.400000000001,"d":"16190.40"},{"v":17253.200000000004,"d":"17253.20"},{"v":17558,"d":"17558.00"},{"v":17784.600000000006,"d":"17784.60"},17331.4,16800,0.24843]
[411,"SHRIRAMCIT",1590.7,{"v":1596.0666666666666,"d":"1596.07"},{"v":1582.0833333333333,"d":"1582.08"},{"v":1573.4666666666667,"d":"1573.47"},{"v":1559.4833333333333,"d":"1559.48"},{"v":1604.6833333333332,"d":"1604.68"},{"v":1618.6666666666667,"d":"1618.67"},{"v":1627.283333333333,"d":"1627.28"},1610.05,1587.45,0.02244]
[412,"SIEMENS",1044.9,{"v":1052.7833333333335,"d":"1052.78"},{"v":1030.666666666667,"d":"1030.67"},{"v":1016.4333333333334,"d":"1016.43"},{"v":994.3166666666668,"d":"994.32"},{"v":1067.016666666667,"d":"1067.02"},{"v":1089.1333333333334,"d":"1089.13"},{"v":1103.3666666666672,"d":"1103.37"},1074.9,1038.55,7.19581]
[413,"SIS",745.5,746.35,{"v":736.3000000000001,"d":"736.30"},{"v":727.1,"d":"727.10"},{"v":717.0500000000001,"d":"717.05"},{"v":755.5500000000001,"d":"755.55"},{"v":765.6,"d":"765.60"},{"v":774.8000000000001,"d":"774.80"},756.4,737.15,0.10978]
[414,"SJVN",25.6,{"v":25.666666666666668,"d":"25.67"},{"v":25.433333333333337,"d":"25.43"},{"v":25.26666666666667,"d":"25.27"},{"v":25.03333333333334,"d":"25.03"},{"v":25.833333333333336,"d":"25.83"},{"v":26.066666666666663,"d":"26.07"},{"v":26.233333333333334,"d":"26.23"},25.9,25.5,7.38031]
[415,"SKFINDIA",1900.15,{"v":1903.6000000000001,"d":"1903.60"},{"v":1891.5500000000002,"d":"1891.55"},1882.95,{"v":1870.9,"d":"1870.90"},{"v":1912.2000000000003,"d":"1912.20"},1924.25,{"v":1932.8500000000004,"d":"1932.85"},1915.65,1895,0.08042]
[416,"SMLISUZU",651.45,655.85,{"v":644.9000000000001,"d":"644.90"},638.35,{"v":627.4000000000001,"d":"627.40"},{"v":662.4000000000001,"d":"662.40"},{"v":673.3500000000001,"d":"673.35"},{"v":679.9000000000001,"d":"679.90"},666.8,649.3,0.06301]
[417,"SOBHA",456.5,{"v":464.1666666666667,"d":"464.17"},{"v":443.33333333333337,"d":"443.33"},{"v":430.1666666666667,"d":"430.17"},{"v":409.33333333333337,"d":"409.33"},{"v":477.33333333333337,"d":"477.33"},{"v":498.16666666666674,"d":"498.17"},{"v":511.33333333333337,"d":"511.33"},485,451,1.76716]
[418,"SOLARINDS",1079.1,{"v":1076.3333333333333,"d":"1076.33"},{"v":1067.7666666666664,"d":"1067.77"},{"v":1056.4333333333332,"d":"1056.43"},{"v":1047.8666666666663,"d":"1047.87"},{"v":1087.6666666666665,"d":"1087.67"},{"v":1096.2333333333336,"d":"1096.23"},{"v":1107.5666666666666,"d":"1107.57"},1084.9,1065,0.01094]
[419,"SONATSOFTW",295.25,297.75,{"v":292.5,"d":"292.50"},289.75,{"v":284.5,"d":"284.50"},{"v":300.5,"d":"300.50"},305.75,{"v":308.5,"d":"308.50"},303,295,1.11409]
[420,"SOUTHBANK",15.3,15.35,{"v":15.2,"d":"15.20"},{"v":15.1,"d":"15.10"},14.95,15.45,{"v":15.600000000000001,"d":"15.60"},{"v":15.7,"d":"15.70"},15.5,15.25,71.41374]
[421,"SPARC",183.05,{"v":185.5,"d":"185.50"},179.35,175.65,{"v":169.5,"d":"169.50"},{"v":189.2,"d":"189.20"},{"v":195.34999999999997,"d":"195.35"},{"v":199.04999999999998,"d":"199.05"},191.65,181.8,5.37344]
[422,"SPTL",25.55,{"v":25.583333333333332,"d":"25.58"},{"v":25.266666666666666,"d":"25.27"},{"v":24.983333333333334,"d":"24.98"},{"v":24.666666666666668,"d":"24.67"},{"v":25.866666666666664,"d":"25.87"},{"v":26.183333333333334,"d":"26.18"},{"v":26.46666666666666,"d":"26.47"},25.9,25.3,9.75984]
[423,"SREINFRA",33.95,{"v":34.21666666666667,"d":"34.22"},{"v":33.483333333333334,"d":"33.48"},{"v":33.016666666666666,"d":"33.02"},{"v":32.28333333333333,"d":"32.28"},{"v":34.68333333333334,"d":"34.68"},{"v":35.41666666666667,"d":"35.42"},{"v":35.88333333333334,"d":"35.88"},34.95,33.75,16.65334]
[424,"SRF",1976.15,{"v":1984.3833333333332,"d":"1984.38"},{"v":1956.7666666666664,"d":"1956.77"},{"v":1937.3833333333332,"d":"1937.38"},{"v":1909.7666666666664,"d":"1909.77"},{"v":2003.7666666666664,"d":"2003.77"},{"v":2031.3833333333332,"d":"2031.38"},{"v":2050.7666666666664,"d":"2050.77"},2012,1965,3.20775]
[425,"SRTRANSFIN",1152.9,{"v":1166.7166666666667,"d":"1166.72"},{"v":1127.4333333333334,"d":"1127.43"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1192.1833333333334,"d":"1192.18"},{"v":1231.4666666666667,"d":"1231.47"},{"v":1256.9333333333334,"d":"1256.93"},1206,1141.25,15.45225]
[426,"STARCEMENT",101.5,{"v":102.46666666666665,"d":"102.47"},{"v":100.0333333333333,"d":"100.03"},{"v":98.56666666666665,"d":"98.57"},{"v":96.1333333333333,"d":"96.13"},{"v":103.93333333333331,"d":"103.93"},{"v":106.36666666666667,"d":"106.37"},{"v":107.83333333333331,"d":"107.83"},104.9,101,0.1055]
[427,"STRTECH",291,{"v":292.3,"d":"292.30"},{"v":287.70000000000005,"d":"287.70"},{"v":284.40000000000003,"d":"284.40"},{"v":279.80000000000007,"d":"279.80"},{"v":295.6,"d":"295.60"},{"v":300.20000000000005,"d":"300.20"},{"v":303.5,"d":"303.50"},296.9,289,8.80275]
[428,"SUDARSCHEM",347.15,{"v":346.7,"d":"346.70"},{"v":344.4,"d":"344.40"},341.65,{"v":339.34999999999997,"d":"339.35"},349.45,{"v":351.75000000000006,"d":"351.75"},{"v":354.5,"d":"354.50"},349,343.95,0.12274]
[429,"SUNDRMFAST",526.3,{"v":529.8833333333333,"d":"529.88"},{"v":521.6166666666667,"d":"521.62"},{"v":516.9333333333334,"d":"516.93"},{"v":508.66666666666674,"d":"508.67"},{"v":534.5666666666666,"d":"534.57"},{"v":542.8333333333333,"d":"542.83"},{"v":547.5166666666665,"d":"547.52"},538.15,525.2,0.24727]
[430,"SUNPHARMA",436.1,{"v":437.90000000000003,"d":"437.90"},{"v":432.20000000000005,"d":"432.20"},{"v":428.3,"d":"428.30"},{"v":422.6,"d":"422.60"},{"v":441.80000000000007,"d":"441.80"},{"v":447.5,"d":"447.50"},{"v":451.4000000000001,"d":"451.40"},443.6,434,94.79511]
[431,"SUNTECK",349.8,{"v":349.4666666666667,"d":"349.47"},{"v":344.58333333333337,"d":"344.58"},{"v":339.3666666666667,"d":"339.37"},{"v":334.48333333333335,"d":"334.48"},{"v":354.6833333333334,"d":"354.68"},{"v":359.5666666666667,"d":"359.57"},{"v":364.7833333333334,"d":"364.78"},354.35,344.25,2.63856]
[432,"SUNTV",585.1,{"v":592.5333333333334,"d":"592.53"},{"v":575.6166666666668,"d":"575.62"},{"v":566.1333333333333,"d":"566.13"},{"v":549.2166666666667,"d":"549.22"},{"v":602.0166666666669,"d":"602.02"},{"v":618.9333333333336,"d":"618.93"},{"v":628.416666666667,"d":"628.42"},609.45,583.05,15.43898]
[433,"SUPREMEIND",1102.75,{"v":1111.9166666666667,"d":"1111.92"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1068.9166666666667,"d":"1068.92"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1128.8333333333335,"d":"1128.83"},{"v":1154.916666666667,"d":"1154.92"},{"v":1171.8333333333335,"d":"1171.83"},1138,1095,0.32303]
[434,"SUVEN",234.45,{"v":235.13333333333333,"d":"235.13"},{"v":231.31666666666666,"d":"231.32"},{"v":228.18333333333334,"d":"228.18"},{"v":224.36666666666667,"d":"224.37"},{"v":238.26666666666665,"d":"238.27"},{"v":242.08333333333331,"d":"242.08"},{"v":245.21666666666664,"d":"245.22"},238.95,232,1.3431]
[435,"SUZLON",5.3,{"v":5.333333333333333,"d":"5.33"},{"v":5.266666666666666,"d":"5.27"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666665,"d":"5.17"},{"v":5.366666666666666,"d":"5.37"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.466666666666667,"d":"5.47"},5.4,5.3,96.56839]
[436,"SWANENERGY",98.8,{"v":98.71666666666665,"d":"98.72"},{"v":97.93333333333331,"d":"97.93"},{"v":97.06666666666665,"d":"97.07"},{"v":96.2833333333333,"d":"96.28"},{"v":99.58333333333331,"d":"99.58"},{"v":100.36666666666665,"d":"100.37"},{"v":101.23333333333332,"d":"101.23"},99.5,97.85,2.15418]
[437,"SYMPHONY",1146.6,{"v":1148.5166666666667,"d":"1148.52"},{"v":1138.0833333333333,"d":"1138.08"},{"v":1129.5666666666666,"d":"1129.57"},{"v":1119.1333333333332,"d":"1119.13"},{"v":1157.0333333333333,"d":"1157.03"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1175.9833333333333,"d":"1175.98"},1158.95,1140,0.04474]
[438,"SYNDIBANK",38.8,{"v":38.86666666666667,"d":"38.87"},{"v":38.43333333333334,"d":"38.43"},{"v":38.06666666666667,"d":"38.07"},{"v":37.63333333333334,"d":"37.63"},{"v":39.233333333333334,"d":"39.23"},{"v":39.66666666666666,"d":"39.67"},{"v":40.03333333333333,"d":"40.03"},39.3,38.5,31.58445]
[439,"SYNGENE",547.5,{"v":548.4166666666666,"d":"548.42"},{"v":541.1333333333332,"d":"541.13"},{"v":534.7666666666665,"d":"534.77"},{"v":527.4833333333331,"d":"527.48"},{"v":554.7833333333333,"d":"554.78"},{"v":562.0666666666668,"d":"562.07"},{"v":568.4333333333334,"d":"568.43"},555.7,542.05,0.48643]
[440,"TAKE",148.9,{"v":149,"d":"149.00"},{"v":148.3,"d":"148.30"},{"v":147.70000000000002,"d":"147.70"},{"v":147.00000000000003,"d":"147.00"},{"v":149.6,"d":"149.60"},{"v":150.29999999999998,"d":"150.30"},{"v":150.89999999999998,"d":"150.90"},149.7,148.4,0.7378]
[441,"TATACHEM",694.45,{"v":697.0833333333334,"d":"697.08"},{"v":688.4666666666667,"d":"688.47"},{"v":682.4833333333333,"d":"682.48"},{"v":673.8666666666667,"d":"673.87"},{"v":703.0666666666667,"d":"703.07"},{"v":711.6833333333333,"d":"711.68"},{"v":717.6666666666667,"d":"717.67"},705.7,691.1,4.52769]
[442,"TATACOFFEE",97.05,{"v":96.68333333333332,"d":"96.68"},{"v":95.96666666666664,"d":"95.97"},{"v":94.88333333333331,"d":"94.88"},{"v":94.16666666666663,"d":"94.17"},{"v":97.76666666666665,"d":"97.77"},{"v":98.48333333333332,"d":"98.48"},{"v":99.56666666666666,"d":"99.57"},97.4,95.6,1.42846]
[443,"TATACOMM",536,{"v":531.7166666666666,"d":"531.72"},{"v":522.5833333333331,"d":"522.58"},{"v":509.1666666666665,"d":"509.17"},{"v":500.0333333333331,"d":"500.03"},{"v":545.1333333333332,"d":"545.13"},{"v":554.2666666666667,"d":"554.27"},{"v":567.6833333333333,"d":"567.68"},540.85,518.3,9.01611]
[444,"TATAELXSI",1029.7,{"v":1030.8666666666668,"d":"1030.87"},{"v":1023.8333333333335,"d":"1023.83"},{"v":1017.9666666666667,"d":"1017.97"},{"v":1010.9333333333334,"d":"1010.93"},{"v":1036.7333333333336,"d":"1036.73"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1049.6333333333337,"d":"1049.63"},1037.9,1025,4.77746]
[445,"TATAGLOBAL",210.05,{"v":211.76666666666665,"d":"211.77"},{"v":208.1833333333333,"d":"208.18"},{"v":206.31666666666666,"d":"206.32"},{"v":202.73333333333332,"d":"202.73"},{"v":213.6333333333333,"d":"213.63"},{"v":217.21666666666667,"d":"217.22"},{"v":219.0833333333333,"d":"219.08"},215.35,209.9,20.96553]
[446,"TATAINVEST",900.3,{"v":901.5833333333334,"d":"901.58"},{"v":896.2166666666667,"d":"896.22"},{"v":892.1333333333333,"d":"892.13"},{"v":886.7666666666667,"d":"886.77"},{"v":905.6666666666667,"d":"905.67"},{"v":911.0333333333333,"d":"911.03"},{"v":915.1166666666668,"d":"915.12"},906.95,897.5,0.3384]
[447,"TATAMOTORS",166.05,{"v":167.10000000000002,"d":"167.10"},{"v":164.05000000000004,"d":"164.05"},162.05,{"v":159.00000000000003,"d":"159.00"},{"v":169.10000000000005,"d":"169.10"},172.15,{"v":174.15000000000006,"d":"174.15"},170.15,165.1,93.21842]
[448,"TATAMTRDVR",89.05,89.55,{"v":88.1,"d":"88.10"},{"v":87.14999999999999,"d":"87.15"},{"v":85.69999999999999,"d":"85.70"},{"v":90.5,"d":"90.50"},{"v":91.95000000000002,"d":"91.95"},{"v":92.9,"d":"92.90"},91,88.6,15.27655]
[449,"TATAPOWER",74.2,{"v":74.76666666666667,"d":"74.77"},{"v":73.28333333333333,"d":"73.28"},{"v":72.36666666666666,"d":"72.37"},{"v":70.88333333333333,"d":"70.88"},{"v":75.68333333333334,"d":"75.68"},{"v":77.16666666666666,"d":"77.17"},{"v":78.08333333333334,"d":"78.08"},76.25,73.85,45.83837]
[450,"TATASPONGE",825.9,{"v":828.6333333333333,"d":"828.63"},{"v":815.2666666666667,"d":"815.27"},{"v":804.6333333333333,"d":"804.63"},{"v":791.2666666666667,"d":"791.27"},{"v":839.2666666666667,"d":"839.27"},{"v":852.6333333333332,"d":"852.63"},{"v":863.2666666666667,"d":"863.27"},842,818,0.57964]
[451,"TATASTEEL",481.25,{"v":484.8833333333334,"d":"484.88"},{"v":476.6166666666668,"d":"476.62"},{"v":471.9833333333334,"d":"471.98"},{"v":463.7166666666668,"d":"463.72"},{"v":489.51666666666677,"d":"489.52"},{"v":497.7833333333333,"d":"497.78"},{"v":502.41666666666674,"d":"502.42"},493.15,480.25,135.32944]
[452,"TCS",1899.95,{"v":1912.6666666666667,"d":"1912.67"},{"v":1880.3833333333334,"d":"1880.38"},{"v":1860.8166666666666,"d":"1860.82"},{"v":1828.5333333333333,"d":"1828.53"},{"v":1932.2333333333336,"d":"1932.23"},{"v":1964.5166666666669,"d":"1964.52"},{"v":1984.0833333333337,"d":"1984.08"},1944.95,1893.1,26.11668]
[453,"TECHM",691.25,{"v":697.5,"d":"697.50"},{"v":679,"d":"679.00"},666.75,648.25,709.75,728.25,{"v":740.5,"d":"740.50"},716,685.25,35.58015]
[454,"TEXRAIL",57,{"v":57.6,"d":"57.60"},56.25,{"v":55.5,"d":"55.50"},54.15,58.35,{"v":59.70000000000001,"d":"59.70"},60.45,58.95,56.85,1.93492]
[457,"THERMAX",1136.4,1145.45,1116.95,{"v":1097.5,"d":"1097.50"},{"v":1069,"d":"1069.00"},{"v":1164.9,"d":"1164.90"},{"v":1193.4,"d":"1193.40"},{"v":1212.8500000000001,"d":"1212.85"},1173.95,1126,0.45952]
[458,"THOMASCOOK",232.15,231.75,230.55,{"v":228.95000000000002,"d":"228.95"},{"v":227.75000000000003,"d":"227.75"},233.35,{"v":234.54999999999998,"d":"234.55"},{"v":236.14999999999998,"d":"236.15"},232.95,230.15,0.76434]
[459,"THYROCARE",549.15,{"v":547.0333333333333,"d":"547.03"},{"v":543.2666666666667,"d":"543.27"},{"v":537.3833333333333,"d":"537.38"},{"v":533.6166666666667,"d":"533.62"},{"v":552.9166666666666,"d":"552.92"},{"v":556.6833333333333,"d":"556.68"},{"v":562.5666666666666,"d":"562.57"},550.8,541.15,0.16988]
[460,"TIFIN",507.4,{"v":507.7166666666667,"d":"507.72"},{"v":501.6833333333334,"d":"501.68"},{"v":495.9666666666667,"d":"495.97"},{"v":489.9333333333334,"d":"489.93"},{"v":513.4333333333334,"d":"513.43"},{"v":519.4666666666667,"d":"519.47"},{"v":525.1833333333334,"d":"525.18"},513.75,502,0.17889]
[461,"TIMETECHNO",101.75,102.55,{"v":99.6,"d":"99.60"},97.45,{"v":94.5,"d":"94.50"},{"v":104.69999999999999,"d":"104.70"},107.65,{"v":109.79999999999998,"d":"109.80"},105.5,100.4,0.98162]
[462,"TIMKEN",599.85,{"v":603.5666666666667,"d":"603.57"},{"v":592.2833333333334,"d":"592.28"},{"v":584.7166666666667,"d":"584.72"},{"v":573.4333333333334,"d":"573.43"},{"v":611.1333333333334,"d":"611.13"},{"v":622.4166666666667,"d":"622.42"},{"v":629.9833333333335,"d":"629.98"},614.85,596,0.14298]
[463,"TITAN",931.2,{"v":934.7166666666667,"d":"934.72"},{"v":924.4833333333333,"d":"924.48"},{"v":917.7666666666667,"d":"917.77"},{"v":907.5333333333333,"d":"907.53"},{"v":941.4333333333334,"d":"941.43"},{"v":951.6666666666667,"d":"951.67"},{"v":958.3833333333334,"d":"958.38"},944.95,928,32.92918]
[464,"TNPL",245.35,247.25,242.65,{"v":239.95000000000002,"d":"239.95"},{"v":235.35000000000002,"d":"235.35"},249.95,254.55,257.25,251.85,244.55,0.41366]
[465,"TORNTPHARM",1805.55,{"v":1793.7166666666665,"d":"1793.72"},{"v":1773.433333333333,"d":"1773.43"},{"v":1741.3166666666664,"d":"1741.32"},{"v":1721.0333333333328,"d":"1721.03"},{"v":1825.833333333333,"d":"1825.83"},{"v":1846.1166666666663,"d":"1846.12"},{"v":1878.2333333333331,"d":"1878.23"},1814,1761.6,3.41671]
[466,"TORNTPOWER",260.5,{"v":259.5,"d":"259.50"},{"v":255.10000000000002,"d":"255.10"},{"v":249.70000000000002,"d":"249.70"},{"v":245.30000000000004,"d":"245.30"},{"v":264.9,"d":"264.90"},{"v":269.29999999999995,"d":"269.30"},{"v":274.7,"d":"274.70"},263.9,254.1,31.87049]
[467,"TRENT",350.1,{"v":350.8666666666666,"d":"350.87"},{"v":347.1333333333332,"d":"347.13"},{"v":344.1666666666666,"d":"344.17"},{"v":340.43333333333317,"d":"340.43"},{"v":353.83333333333326,"d":"353.83"},{"v":357.5666666666667,"d":"357.57"},{"v":360.5333333333333,"d":"360.53"},354.6,347.9,0.22272]
[468,"TRIDENT",67.3,{"v":67.63333333333334,"d":"67.63"},{"v":66.76666666666668,"d":"66.77"},{"v":66.23333333333333,"d":"66.23"},{"v":65.36666666666667,"d":"65.37"},{"v":68.16666666666669,"d":"68.17"},{"v":69.03333333333333,"d":"69.03"},{"v":69.56666666666669,"d":"69.57"},68.5,67.1,5.16672]
[469,"TTKPRESTIG",7514.2,7504.75,{"v":7450.6,"d":"7450.60"},{"v":7387,"d":"7387.00"},7332.85,7568.35,{"v":7622.5,"d":"7622.50"},{"v":7686.1,"d":"7686.10"},7558.9,7441.15,0.01551]
[470,"TV18BRDCST",37.05,{"v":37.300000000000004,"d":"37.30"},{"v":36.650000000000006,"d":"36.65"},36.25,{"v":35.6,"d":"35.60"},{"v":37.70000000000001,"d":"37.70"},38.35,{"v":38.750000000000014,"d":"38.75"},37.95,36.9,22.35992]
[471,"TVSMOTOR",537.85,{"v":538.4,"d":"538.40"},{"v":532.1999999999999,"d":"532.20"},526.55,{"v":520.3499999999999,"d":"520.35"},544.05,550.25,{"v":555.9,"d":"555.90"},544.6,532.75,14.47966]
[472,"TVSSRICHAK",2475.45,{"v":2482.3166666666666,"d":"2482.32"},{"v":2454.633333333333,"d":"2454.63"},{"v":2433.8166666666666,"d":"2433.82"},{"v":2406.133333333333,"d":"2406.13"},{"v":2503.133333333333,"d":"2503.13"},{"v":2530.8166666666666,"d":"2530.82"},{"v":2551.633333333333,"d":"2551.63"},2510,2461.5,0.01002]
[473,"TVTODAY",363.95,{"v":366.15000000000003,"d":"366.15"},{"v":360.30000000000007,"d":"360.30"},{"v":356.65000000000003,"d":"356.65"},{"v":350.80000000000007,"d":"350.80"},{"v":369.80000000000007,"d":"369.80"},{"v":375.6500000000001,"d":"375.65"},{"v":379.30000000000007,"d":"379.30"},372,362.5,0.12034]
[474,"UBL",1368.5,{"v":1367.5,"d":"1367.50"},{"v":1353,"d":"1353.00"},{"v":1337.5,"d":"1337.50"},{"v":1323,"d":"1323.00"},{"v":1383,"d":"1383.00"},{"v":1397.5,"d":"1397.50"},{"v":1413,"d":"1413.00"},1382,1352,6.53334]
[475,"UCOBANK",21.1,{"v":21.283333333333335,"d":"21.28"},{"v":20.76666666666667,"d":"20.77"},{"v":20.433333333333334,"d":"20.43"},{"v":19.916666666666668,"d":"19.92"},{"v":21.61666666666667,"d":"21.62"},{"v":22.133333333333336,"d":"22.13"},{"v":22.466666666666672,"d":"22.47"},21.8,20.95,17.04867]
[476,"UFLEX",277.1,{"v":277.9166666666667,"d":"277.92"},{"v":274.33333333333337,"d":"274.33"},{"v":271.56666666666666,"d":"271.57"},{"v":267.98333333333335,"d":"267.98"},{"v":280.6833333333334,"d":"280.68"},{"v":284.26666666666677,"d":"284.27"},{"v":287.0333333333334,"d":"287.03"},281.5,275.15,0.31352]
[477,"UJJIVAN",285.5,{"v":281.90000000000003,"d":"281.90"},{"v":275.80000000000007,"d":"275.80"},{"v":266.1,"d":"266.10"},{"v":260.00000000000006,"d":"260.00"},{"v":291.6000000000001,"d":"291.60"},{"v":297.7000000000001,"d":"297.70"},{"v":307.4000000000001,"d":"307.40"},288,272.2,63.4051]
[478,"ULTRACEMCO",3900.05,{"v":3930.3333333333335,"d":"3930.33"},{"v":3845.666666666667,"d":"3845.67"},{"v":3791.2833333333333,"d":"3791.28"},{"v":3706.616666666667,"d":"3706.62"},{"v":3984.716666666667,"d":"3984.72"},{"v":4069.383333333334,"d":"4069.38"},{"v":4123.766666666667,"d":"4123.77"},4015,3875.95,2.23538]
[479,"UNICHEMLAB",190.75,{"v":190.70000000000002,"d":"190.70"},{"v":188.35000000000002,"d":"188.35"},{"v":185.95000000000002,"d":"185.95"},{"v":183.60000000000002,"d":"183.60"},{"v":193.10000000000002,"d":"193.10"},195.45,{"v":197.85000000000002,"d":"197.85"},193.05,188.3,0.57787]
[480,"UNIONBANK",88.75,{"v":88.66666666666667,"d":"88.67"},{"v":87.63333333333334,"d":"87.63"},{"v":86.51666666666667,"d":"86.52"},{"v":85.48333333333333,"d":"85.48"},{"v":89.78333333333335,"d":"89.78"},{"v":90.81666666666668,"d":"90.82"},{"v":91.93333333333335,"d":"91.93"},89.7,87.55,83.03993]
[481,"UPL",746.65,{"v":749.6166666666667,"d":"749.62"},{"v":741.2833333333333,"d":"741.28"},{"v":735.9166666666666,"d":"735.92"},{"v":727.5833333333333,"d":"727.58"},{"v":754.9833333333333,"d":"754.98"},{"v":763.3166666666666,"d":"763.32"},{"v":768.6833333333334,"d":"768.68"},757.95,744.25,10.53144]
[482,"VAKRANGEE",34.3,{"v":34.86666666666667,"d":"34.87"},{"v":33.68333333333334,"d":"33.68"},{"v":33.06666666666667,"d":"33.07"},{"v":31.88333333333334,"d":"31.88"},{"v":35.483333333333334,"d":"35.48"},{"v":36.66666666666666,"d":"36.67"},{"v":37.28333333333333,"d":"37.28"},36.05,34.25,52.43782]
[483,"VBL",800.55,{"v":801.6666666666666,"d":"801.67"},{"v":794.2833333333333,"d":"794.28"},{"v":788.0166666666667,"d":"788.02"},{"v":780.6333333333333,"d":"780.63"},{"v":807.9333333333333,"d":"807.93"},{"v":815.3166666666667,"d":"815.32"},{"v":821.5833333333333,"d":"821.58"},809.05,795.4,0.17777]
[484,"VEDL",187.95,{"v":190.16666666666666,"d":"190.17"},{"v":185.33333333333331,"d":"185.33"},{"v":182.71666666666667,"d":"182.72"},{"v":177.88333333333333,"d":"177.88"},{"v":192.7833333333333,"d":"192.78"},{"v":197.61666666666662,"d":"197.62"},{"v":200.2333333333333,"d":"200.23"},195,187.55,139.68283]
[485,"VGUARD",217.55,{"v":219.05000000000004,"d":"219.05"},{"v":215.30000000000007,"d":"215.30"},{"v":213.05000000000004,"d":"213.05"},{"v":209.30000000000007,"d":"209.30"},{"v":221.30000000000007,"d":"221.30"},225.05,{"v":227.30000000000007,"d":"227.30"},222.8,216.8,5.4665]
[486,"VIJAYABANK",47.3,{"v":47.51666666666666,"d":"47.52"},{"v":46.63333333333332,"d":"46.63"},{"v":45.96666666666666,"d":"45.97"},{"v":45.08333333333332,"d":"45.08"},{"v":48.183333333333316,"d":"48.18"},{"v":49.066666666666656,"d":"49.07"},{"v":49.73333333333331,"d":"49.73"},48.4,46.85,42.94559]
[487,"VINATIORGA",1618.3,{"v":1613.3500000000001,"d":"1613.35"},{"v":1588.7500000000002,"d":"1588.75"},{"v":1559.2,"d":"1559.20"},{"v":1534.6000000000001,"d":"1534.60"},{"v":1642.9000000000003,"d":"1642.90"},{"v":1667.5000000000002,"d":"1667.50"},{"v":1697.0500000000004,"d":"1697.05"},1637.95,1583.8,0.21524]
[488,"VIPIND",511.8,{"v":509.4166666666667,"d":"509.42"},{"v":504.3833333333333,"d":"504.38"},{"v":496.96666666666664,"d":"496.97"},{"v":491.9333333333333,"d":"491.93"},{"v":516.8333333333334,"d":"516.83"},{"v":521.8666666666668,"d":"521.87"},{"v":529.2833333333334,"d":"529.28"},514.45,502,2.02712]
[489,"VOLTAS",536.35,{"v":537.8000000000001,"d":"537.80"},{"v":531.5000000000001,"d":"531.50"},{"v":526.6500000000001,"d":"526.65"},{"v":520.3500000000001,"d":"520.35"},{"v":542.6500000000001,"d":"542.65"},548.95,{"v":553.8000000000001,"d":"553.80"},544.1,532.95,13.57716]
[490,"VRLLOG",282.45,{"v":284.31666666666666,"d":"284.32"},{"v":279.3333333333333,"d":"279.33"},{"v":276.21666666666664,"d":"276.22"},{"v":271.2333333333333,"d":"271.23"},{"v":287.43333333333334,"d":"287.43"},{"v":292.4166666666667,"d":"292.42"},{"v":295.53333333333336,"d":"295.53"},289.3,281.2,0.34466]
[491,"VTL",1107.7,{"v":1109.8999999999999,"d":"1109.90"},{"v":1097.7999999999997,"d":"1097.80"},{"v":1087.8999999999999,"d":"1087.90"},{"v":1075.7999999999997,"d":"1075.80"},{"v":1119.7999999999997,"d":"1119.80"},{"v":1131.8999999999996,"d":"1131.90"},{"v":1141.7999999999997,"d":"1141.80"},1122,1100,0.12269]
[492,"WABAG",254.5,{"v":257.2666666666667,"d":"257.27"},{"v":250.83333333333343,"d":"250.83"},{"v":247.1666666666667,"d":"247.17"},{"v":240.73333333333343,"d":"240.73"},{"v":260.9333333333334,"d":"260.93"},{"v":267.3666666666667,"d":"267.37"},{"v":271.0333333333334,"d":"271.03"},263.7,253.6,5.05892]
[493,"WABCOINDIA",6790.8,{"v":6810.033333333333,"d":"6810.03"},{"v":6740.066666666666,"d":"6740.07"},{"v":6689.333333333333,"d":"6689.33"},{"v":6619.366666666666,"d":"6619.37"},{"v":6860.7666666666655,"d":"6860.77"},{"v":6930.733333333333,"d":"6930.73"},{"v":6981.466666666665,"d":"6981.47"},6880,6759.3,0.00712]
[494,"WELCORP",132.8,{"v":133.91666666666669,"d":"133.92"},{"v":130.93333333333337,"d":"130.93"},{"v":129.0666666666667,"d":"129.07"},{"v":126.08333333333337,"d":"126.08"},{"v":135.78333333333336,"d":"135.78"},{"v":138.7666666666667,"d":"138.77"},{"v":140.63333333333335,"d":"140.63"},136.9,132.05,1.38997]
[495,"WELSPUNIND",61.2,{"v":61.416666666666664,"d":"61.42"},{"v":60.58333333333333,"d":"60.58"},{"v":59.96666666666666,"d":"59.97"},{"v":59.133333333333326,"d":"59.13"},{"v":62.03333333333333,"d":"62.03"},{"v":62.86666666666666,"d":"62.87"},{"v":63.483333333333334,"d":"63.48"},62.25,60.8,3.98033]
[496,"WHIRLPOOL",1390.7,{"v":1394.1833333333334,"d":"1394.18"},{"v":1382.0666666666668,"d":"1382.07"},{"v":1373.4333333333334,"d":"1373.43"},{"v":1361.3166666666668,"d":"1361.32"},{"v":1402.8166666666668,"d":"1402.82"},{"v":1414.9333333333336,"d":"1414.93"},{"v":1423.5666666666668,"d":"1423.57"},1406.3,1385.55,0.48851]
[497,"WIPRO",325.5,{"v":325.5,"d":"325.50"},323.05,{"v":320.6,"d":"320.60"},{"v":318.15000000000003,"d":"318.15"},327.95,{"v":330.40000000000003,"d":"330.40"},{"v":332.84999999999997,"d":"332.85"},327.95,323.05,35.42281]
[498,"WOCKPHARMA",507.8,511.95,{"v":501.69999999999993,"d":"501.70"},{"v":495.59999999999997,"d":"495.60"},{"v":485.3499999999999,"d":"485.35"},518.05,{"v":528.3000000000001,"d":"528.30"},{"v":534.4,"d":"534.40"},522.2,505.85,7.59014]
[499,"YESBANK",184.1,{"v":184.53333333333333,"d":"184.53"},{"v":183.06666666666666,"d":"183.07"},{"v":182.03333333333333,"d":"182.03"},{"v":180.56666666666666,"d":"180.57"},{"v":185.56666666666666,"d":"185.57"},{"v":187.0333333333333,"d":"187.03"},{"v":188.06666666666666,"d":"188.07"},186,183.5,202.39949]
[500,"ZEEL",461.45,{"v":464,"d":"464.00"},{"v":455.1,"d":"455.10"},448.75,439.85,470.35,479.25,{"v":485.6,"d":"485.60"},472.9,457.65,34.8823]
[501,"ZEELEARN",35.7,35.65,{"v":35.3,"d":"35.30"},{"v":34.9,"d":"34.90"},34.55,36.05,{"v":36.400000000000006,"d":"36.40"},{"v":36.8,"d":"36.80"},36,35.25,1.37041]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-03",530187,"ATHARVENT","KIRTILAL BABULAL GHANDHI","BUY",{"v":93000,"d":"93,000"},1.75,"BSE"]
["2019-01-03",530187,"ATHARVENT","AMAN SHREE TRADING AND REAL ESTATE PRIVATE LIMITED","SELL",{"v":95000,"d":"95,000"},1.75,"BSE"]
["2019-01-03",537766,"BCP","DIPESH SITARAM GORULE","BUY",{"v":343438,"d":"343,438"},35.34,"BSE"]
["2019-01-03",537766,"BCP","DIPESH SITARAM GORULE","SELL",{"v":343438,"d":"343,438"},35.44,"BSE"]
["2019-01-03",539335,"CHPLIND","RASHMI RAVI SHARMA","SELL",{"v":23280,"d":"23,280"},11.59,"BSE"]
["2019-01-03",539335,"CHPLIND","DIMPLE SURANA","BUY",{"v":43247,"d":"43,247"},11.52,"BSE"]
["2019-01-03",541703,"GFIL","MEHUL HASMUKH SHAH","BUY",{"v":28800,"d":"28,800"},58,"BSE"]
["2019-01-03",539216,"JUNCTION","GOKUL YEEPU","SELL",{"v":16000,"d":"16,000"},23.28,"BSE"]
["2019-01-03",539216,"JUNCTION","YEEPU SIDDARTH GOKUL","BUY",{"v":16000,"d":"16,000"},23.28,"BSE"]
["2019-01-03",540515,"KANUNGO","KEVAL SAVANT","BUY",{"v":103000,"d":"103,000"},12,"BSE"]
["2019-01-03",540515,"KANUNGO","HASMUKH RAJESH VAGHELA","BUY",{"v":30600,"d":"30,600"},12,"BSE"]
["2019-01-03",540515,"KANUNGO","MOHAMMEDSARIF M RANGWALA","SELL",{"v":150000,"d":"150,000"},12,"BSE"]
["2019-01-03",521238,"KDL","NISHIL FINANCIAL ADVISORS LLP .","BUY",{"v":2826,"d":"2,826"},17.35,"BSE"]
["2019-01-03",539599,"KEL","ECLEAR LEASING & FINANCE PRIVATE LIMITED","BUY",{"v":65000,"d":"65,000"},17.4,"BSE"]
["2019-01-03",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","BUY",{"v":114739,"d":"114,739"},31.5,"BSE"]
["2019-01-03",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","SELL",{"v":114739,"d":"114,739"},31.55,"BSE"]
["2019-01-03",512618,"RLF","SAMEER KAPUR","BUY",{"v":58315,"d":"58,315"},5.01,"BSE"]
["2019-01-03",512618,"RLF","PRADEEP KUMAR AGRAWAL","SELL",{"v":55147,"d":"55,147"},5.02,"BSE"]
["2019-01-03",538557,"SAIBABA","NIKHIL GULABCHAND SHAH","SELL",{"v":1200000,"d":"1,200,000"},1.77,"BSE"]
["2019-01-03",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":35000,"d":"35,000"},13.48,"BSE"]
["2019-01-03",540079,"SPRAYKING","PRADIP KUMAR JAIN","BUY",{"v":30000,"d":"30,000"},27,"BSE"]
["2019-01-03",540079,"SPRAYKING","POONAM P JAIN","SELL",{"v":30000,"d":"30,000"},27,"BSE"]
["2019-01-03",531518,"VIKASPROP","GOURAV","SELL",{"v":1500000,"d":"1,500,000"},3.85,"BSE"]
["2019-01-03","AGROPHOS","Agro Phos India Limited","D K INVESTMENTS","BUY",102000,50.99,"NSE"]
["2019-01-03","AKG","AKG Exim Limited","VARUN GUPTA","BUY",44000,32.39,"NSE"]
["2019-01-03","AMJUMBO","A and M Jumbo Bags Ltd","TEJAS HARSHADBHAI PATEL","BUY",10000,50.34,"NSE"]
["2019-01-03","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",334416,906.1,"NSE"]
["2019-01-03","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1010409,252.55,"NSE"]
["2019-01-03","MIC","MIC Electronics Limited","ALPHA LEON ENTERPRISES LLP","BUY",2288078,1.2,"NSE"]
["2019-01-03","MOHOTAIND","Mohota Industries Ltd.","AARP ORGANISORS PRIVATE LIMITED","BUY",100000,89.85,"NSE"]
["2019-01-03","MOHOTAIND","Mohota Industries Ltd.","MITTAL SAMEER","BUY",417484,82,"NSE"]
["2019-01-03","MOHOTAIND","Mohota Industries Ltd.","NUPUR ANIL SHAH","BUY",292000,90.86,"NSE"]
["2019-01-03","PGEL","PG Electroplast Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",155000,116.7,"NSE"]
["2019-01-03","PGEL","PG Electroplast Ltd","MITTAL SAMEER","BUY",207566,109.79,"NSE"]
["2019-01-03","RUCHISOYA","Ruchi Soya Inds Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1864497,"d":"1,864,497"},7.77,"NSE"]
["2019-01-03","SMSLIFE","SMS Lifesciences (I) Ltd","A K G SECURITIES AND CONSULTANCY LTD.","BUY",{"v":18513,"d":"18,513"},661.68,"NSE"]
["2019-01-03","SMSLIFE","SMS Lifesciences (I) Ltd","N.K. SECURITIES","BUY",{"v":27210,"d":"27,210"},669.4,"NSE"]
["2019-01-03","WABAG","VA Tech Wabag Ltd","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBA","BUY",{"v":331665,"d":"331,665"},259.53,"NSE"]
["2019-01-03","AKG","AKG Exim Limited","MANOJ  KUMAR","SELL",{"v":44000,"d":"44,000"},32.39,"NSE"]
["2019-01-03","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":334416,"d":"334,416"},906.61,"NSE"]
["2019-01-03","GSS","GSS Infotech Limited","MARGI JIGNESHBHAI SHAH","SELL",{"v":265000,"d":"265,000"},132.01,"NSE"]
["2019-01-03","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1010409,"d":"1,010,409"},252.55,"NSE"]
["2019-01-03","MIC","MIC Electronics Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2288078,"d":"2,288,078"},1.3,"NSE"]
["2019-01-03","MIC","MIC Electronics Limited","CHAITANYA KEERTHI MAGANTI","SELL",{"v":1300000,"d":"1,300,000"},1.3,"NSE"]
["2019-01-03","MIC","MIC Electronics Limited","PINNAMANENI ESTATES PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},1.2,"NSE"]
["2019-01-03","MOHOTAIND","Mohota Industries Ltd.","AARP ORGANISORS PRIVATE LIMITED","SELL",{"v":66713,"d":"66,713"},90,"NSE"]
["2019-01-03","MOHOTAIND","Mohota Industries Ltd.","MITTAL SAMEER","SELL",{"v":417484,"d":"417,484"},90.38,"NSE"]
["2019-01-03","PGEL","PG Electroplast Ltd","MITTAL SAMEER","SELL",{"v":207566,"d":"207,566"},114.64,"NSE"]
["2019-01-03","RUCHISOYA","Ruchi Soya Inds Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1864497,"d":"1,864,497"},8.12,"NSE"]
["2019-01-03","SMSLIFE","SMS Lifesciences (I) Ltd","A K G SECURITIES AND CONSULTANCY LTD.","SELL",{"v":18513,"d":"18,513"},662.86,"NSE"]
["2019-01-03","SMSLIFE","SMS Lifesciences (I) Ltd","N.K. SECURITIES","SELL",{"v":27230,"d":"27,230"},669.91,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":18,"rows_kept":299,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":74.2},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy","100.60-101.60",96,null,"110-112","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A5:M1500,6,0)","v":98.15},null,null,"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2286.6},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":18}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!A74:M1569,6,0)","v":715.9},null,null,"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":948.35},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1280,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1239.65},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy","620-625",603,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A7:N1639,6,0)","v":620.1},null,null,"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy","1100-1105",1068.7,null,"1165-1175","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A8:N1640,6,0)","v":1109.25},null,null,"R"]
[7,"2019-01-03",null,"DABUR","Buy","419-422",407.7,null,"444-448","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A9:N1641,6,0)","v":422},null,null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",{"$f":"H100-F100","v":-5},null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",{"$f":"H101-F101","v":-3.5},{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",{"$f":"H102-F102","v":-4},null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":51,"d":"51.00"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.05,44.1,43.1,43.45,43.4,44.05,15741,684474.85,"2019-01-03",368,"INE144J01027"]
["21STCENMGM","EQ",23.5,23.5,23.5,23.5,23.5,23.8,49,1151.5,"2019-01-03",3,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.6,3.6,3.6,3.65,681736,2479912.6,"2019-01-03",373,"INE748C01020"]
["3MINDIA","EQ",20160,20269.95,19801.6,19990.25,19950,19985.75,2402,48003736.4,"2019-01-03",968,"INE470A01017"]
["3PLAND","EQ",11.65,12.8,11.6,11.6,11.6,12,648,7999.45,"2019-01-03",6,"INE105C01023"]
["5PAISA","EQ",280,284.25,273.75,284.25,284.25,270.75,15749,4452756.35,"2019-01-03",653,"INE618L01018"]
["63MOONS","EQ",97.4,98.6,95.6,96.45,96.3,97.2,186566,18112778.45,"2019-01-03",4295,"INE111B01023"]
["8KMILES","EQ",138,139.9,132.8,133.9,133,138.8,185230,25248433.85,"2019-01-03",3093,"INE650K01021"]
["A2ZINFRA","EQ",12.65,13.1,12.65,13.05,13.05,13,174034,2260240.75,"2019-01-03",232,"INE619I01012"]
["AARTIDRUGS","EQ",572.95,578.5,571.6,575.2,575,575.1,3358,1930200.95,"2019-01-03",161,"INE767A01016"]
["AARTIIND","EQ",1444.1,1449.4,1422,1429.15,1430,1450.7,20952,29983915.5,"2019-01-03",3527,"INE769A01020"]
["AARVEEDEN","EQ",26.55,28.8,26.1,28,28.4,27.05,22474,613365.9,"2019-01-03",143,"INE273D01019"]
["AAVAS","EQ",830.2,845.95,830.2,837.65,838,840.65,5728,4796619.75,"2019-01-03",626,"INE216P01012"]
["ABAN","EQ",74.5,75,73.1,73.5,73.3,74.1,378438,27914521.95,"2019-01-03",4519,"INE421A01028"]
["ABB","EQ",1318.9,1330,1302.2,1308.95,1308.9,1319.25,51343,67859534.65,"2019-01-03",4531,"INE117A01022"]
["ABBOTINDIA","EQ",7520.3,7574,7430,7471.95,7470,7527.05,1739,13023432.55,"2019-01-03",630,"INE358A01014"]
["ABCAPITAL","EQ",99.45,101,97.3,98.25,98.2,99.25,5029127,498654896.65,"2019-01-03",15600,"INE674K01013"]
["ABFRL","EQ",195.05,199.8,194.05,197.75,197.6,195.55,637477,126174994.25,"2019-01-03",16695,"INE647O01011"]
["ABMINTLTD","BE",16.45,16.45,16.45,16.45,16.45,16.45,218,3586.1,"2019-01-03",3,"INE251C01017"]
["ABSLNN50ET","EQ",298,298,280.01,297.79,297.8,280,144,42714.37,"2019-01-03",18,"INF209KB1B87"]
["ACC","EQ",1483.95,1492.7,1445.4,1452.25,1446,1483.95,451970,664701728.35,"2019-01-03",16346,"INE012A01025"]
["ACCELYA","EQ",951.05,951.9,945,948.25,950,949.4,698,661822.3,"2019-01-03",106,"INE793A01012"]
["ACE","EQ",97.7,99.9,96.7,97.35,97.9,97.4,225601,22199774.45,"2019-01-03",3404,"INE731H01025"]
["ADANIENT","EQ",154.9,156.1,150.3,152.5,152,154.85,2758876,422705192.5,"2019-01-03",14426,"INE423A01024"]
["ADANIGAS","EQ",102.3,103.2,100.75,100.85,100.75,100.45,560741,57011745.6,"2019-01-03",4988,"INE399L01023"]
["ADANIGREEN","EQ",41.5,42.15,40.75,40.95,40.75,41.15,211035,8695930,"2019-01-03",1326,"INE364U01010"]
["ADANIPORTS","EQ",382.4,385.3,376.6,378.1,376.95,381.3,1902063,723452495.85,"2019-01-03",37419,"INE742F01042"]
["ADANIPOWER","EQ",50.6,50.85,48.8,50.35,50.05,50.55,7113733,356987962.35,"2019-01-03",11731,"INE814H01011"]
["ADANITRANS","EQ",199.5,202.2,199,201.15,201.45,200.55,61027,12284063.2,"2019-01-03",2473,"INE931S01010"]
["ADFFOODS","EQ",268,271.9,266.1,268,267.5,269.55,31430,8454355.05,"2019-01-03",2244,"INE982B01019"]
["ADHUNIK","EQ",2.15,2.2,2.1,2.15,2.15,2.15,28857,61982.6,"2019-01-03",39,"INE400H01019"]
["ADHUNIKIND","EQ",45.75,48.5,45,48.1,48.45,45.2,50269,2380940.65,"2019-01-03",463,"INE452L01012"]
["ADLABS","EQ",11.35,11.35,10.95,11,11,11.05,59692,659733.7,"2019-01-03",181,"INE172N01012"]
["ADORWELD","EQ",371.7,375.1,367,367.95,367,373.75,2853,1056509.7,"2019-01-03",205,"INE045A01017"]
["ADROITINFO","EQ",19.25,20.25,18.55,18.95,18.7,18.95,9531,185350.05,"2019-01-03",46,"INE737B01033"]
["ADSL","EQ",14.15,14.5,14.15,14.45,14.3,14.4,3149,45135.05,"2019-01-03",35,"INE102I01027"]
["ADVANIHOTR","EQ",63.05,63.6,62.15,63,63,64,5675,357587.55,"2019-01-03",135,"INE199C01026"]
["ADVENZYMES","EQ",176,176.65,173.1,173.55,173.9,175,26525,4633228.55,"2019-01-03",919,"INE837H01020"]
["AEGISCHEM","EQ",204.15,207.7,202,206.85,205,203.95,92047,18920405.85,"2019-01-03",4104,"INE208C01025"]
["AGARIND","EQ",193.95,193.95,182,186.65,192.8,188.7,1058,197327.25,"2019-01-03",90,"INE204E01012"]
["AGCNET","EQ",73.05,88,73.05,84.8,86,73.75,43667,3692843.75,"2019-01-03",467,"INE676A01019"]
["AGLSL","EQ",64.05,66.55,63.4,65,65,65.9,4815,312412.25,"2019-01-03",72,"INE517U01013"]
["AGRITECH","BE",60,60.95,57.9,57.9,57.9,60.9,21537,1262269.6,"2019-01-03",150,"INE449G01018"]
["AHLEAST","EQ",249.55,249.55,239.95,240.1,242,244.65,4722,1138634.35,"2019-01-03",194,"INE926K01017"]
["AHLUCONT","EQ",324.15,326,321.8,323.2,323,324.25,5490,1778087.85,"2019-01-03",297,"INE758C01029"]
["AHLWEST","EQ",296.25,309.95,291.75,294.05,294.05,296.2,220,66484.8,"2019-01-03",25,"INE915K01010"]
["AIAENG","EQ",1639.5,1698.95,1639.5,1677.6,1691.65,1652.55,24721,41336300.7,"2019-01-03",4651,"INE212H01026"]
["AIFL","EQ",27.8,27.8,25.45,26.2,26.2,26.75,659303,17312970.15,"2019-01-03",1950,"INE428O01016"]
["AIONJSW","EQ",37.25,40.25,37.25,38.9,38.8,39.85,25852,1014363.1,"2019-01-03",194,"INE743C01021"]
["AJANTPHARM","EQ",1163,1174.45,1146,1150.9,1148.5,1164.35,129568,150216510.35,"2019-01-03",5949,"INE031B01049"]
["AJMERA","EQ",168.25,172,165.5,166.45,167,167.95,34975,5862567.7,"2019-01-03",1313,"INE298G01027"]
["AKSHARCHEM","EQ",446,454.9,443.45,451.95,452,441,11393,5140332.65,"2019-01-03",2705,"INE542B01011"]
["AKSHOPTFBR","EQ",25.5,25.7,24.75,24.9,24.9,25.45,511840,12932831.6,"2019-01-03",2391,"INE523B01011"]
["AKZOINDIA","EQ",1769,1809,1768.95,1801.25,1794.5,1769.4,10327,18573119.3,"2019-01-03",3409,"INE133A01011"]
["ALANKIT","EQ",25.9,25.9,25,25.3,25,25.1,417824,10594869.5,"2019-01-03",1161,"INE914E01040"]
["ALBERTDAVD","EQ",417.45,417.45,411.2,411.2,411.2,417.55,1118,462169.1,"2019-01-03",113,"INE155C01010"]
["ALBK","EQ",45,45.6,44.4,44.7,44.75,45,3144119,141112420,"2019-01-03",8785,"INE428A01015"]
["ALCHEM","BE",2.9,2.9,2.9,2.9,2.9,2.8,8700,25230,"2019-01-03",18,"INE964B01033"]
["ALEMBICLTD","EQ",46.7,48,46.2,46.55,46.6,46.7,151869,7130420.4,"2019-01-03",1272,"INE426A01027"]
["ALICON","EQ",575.2,591.6,575,577.95,577,592.6,2204,1284615.25,"2019-01-03",154,"INE062D01024"]
["ALKALI","EQ",54.45,55,53.35,53.8,53.9,54.45,1922,103753.05,"2019-01-03",65,"INE773I01017"]
["ALKEM","EQ",1957.95,1969.8,1941,1962.4,1962,1951.05,17059,33360829.25,"2019-01-03",1642,"INE540L01014"]
["ALKYLAMINE","EQ",793.05,800,784,786.4,784,783.85,6283,4988396.1,"2019-01-03",432,"INE150B01021"]
["ALLCARGO","EQ",108.6,108.75,107.3,107.55,107.5,108.6,59146,6391613.2,"2019-01-03",721,"INE418H01029"]
["ALLSEC","EQ",202.75,202.75,198,198.7,198,200.75,1709,343331.8,"2019-01-03",213,"INE835G01018"]
["ALMONDZ","EQ",23.45,23.5,22.25,22.65,23.25,23.15,1861,42507.25,"2019-01-03",58,"INE326B01027"]
["ALOKTEXT","EQ",4.05,4.1,3.9,3.95,3.95,4.05,2269348,8997590.9,"2019-01-03",754,"INE270A01011"]
["ALPA","EQ",25.05,25.65,24.5,24.6,24.5,25.05,6654,165177.9,"2019-01-03",78,"INE385I01010"]
["ALPHAGEO","EQ",477.05,478.35,464,468.45,464,475.05,1967,924529.1,"2019-01-03",353,"INE137C01018"]
["AMARAJABAT","EQ",731.75,734.35,710.15,716,713.45,733.55,372293,269154296.75,"2019-01-03",13863,"INE885A01032"]
["AMBER","EQ",909.95,910,895,901.4,899.05,899.95,3711,3341593.45,"2019-01-03",251,"INE371P01015"]
["AMBIKCO","EQ",1160,1160,1155,1155.7,1155,1159.25,2021,2342447.1,"2019-01-03",128,"INE540G01014"]
["AMBUJACEM","EQ",219,220.9,213.15,213.85,213.7,218.95,1612955,349292832.9,"2019-01-03",15008,"INE079A01024"]
["AMDIND","EQ",21.55,22.15,21.3,22,22,21.95,7978,174774.7,"2019-01-03",32,"INE005I01014"]
["AMJLAND","EQ",24.9,24.9,22.55,22.65,23,24.35,122444,2936492.75,"2019-01-03",737,"INE606A01024"]
["AMRUTANJAN","EQ",288,288.9,280.3,281.5,280.8,282.55,44392,12642058.9,"2019-01-03",1907,"INE098F01031"]
["ANANTRAJ","EQ",34.5,35.1,34,34.5,34.55,35.15,772313,26641852.6,"2019-01-03",2519,"INE242C01024"]
["ANDHRABANK","EQ",29.5,29.65,28.7,28.95,28.8,29.65,922490,26986086.2,"2019-01-03",2231,"INE434A01013"]
["ANDHRACEMT","EQ",6,6.05,5.75,5.8,5.8,5.9,106454,622342.45,"2019-01-03",191,"INE666E01012"]
["ANDHRSUGAR","EQ",335.6,341.4,332,333.25,332.5,332.95,30247,10133974.55,"2019-01-03",1451,"INE715B01013"]
["ANGIND","BE",1.25,1.3,1.25,1.25,1.3,1.3,3693,4689.3,"2019-01-03",10,"INE017D01010"]
["ANIKINDS","EQ",23.4,23.95,22.6,23,22.65,23.7,1998,46309.05,"2019-01-03",69,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,30921,13931.5,"2019-01-03",23,"INE106I01010"]
["ANSALAPI","EQ",11.4,11.45,10.45,10.7,10.75,11.3,140533,1510050.95,"2019-01-03",533,"INE436A01026"]
["ANSALHSG","EQ",11,11.15,10.65,10.7,10.7,10.85,24761,268802,"2019-01-03",134,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,56721,25610.15,"2019-01-03",15,"INE414B01021"]
["APARINDS","EQ",667.5,667.5,652.2,654.9,654.9,663.15,5857,3844233.8,"2019-01-03",983,"INE372A01015"]
["APCL","EQ",131.6,136.35,130,132.05,132.05,132.35,938,123595.8,"2019-01-03",28,"INE071F01012"]
["APCOTEXIND","EQ",524.85,529,521.1,525.55,522.2,524.5,370,194246.1,"2019-01-03",37,"INE116A01024"]
["APEX","EQ",361.5,367,356,356.45,356,360.4,21562,7743458.65,"2019-01-03",2169,"INE346W01013"]
["APLAPOLLO","EQ",1200,1205,1176,1181.8,1189,1208.85,9747,11586423.05,"2019-01-03",918,"INE702C01019"]
["APLLTD","EQ",580.05,595.45,580.05,581.9,580.1,580.45,31636,18638253.9,"2019-01-03",1878,"INE901L01018"]
["APOLLO","EQ",126,127.45,122.1,122.35,122.85,124.85,20614,2546069.85,"2019-01-03",424,"INE713T01010"]
["APOLLOHOSP","EQ",1258,1273,1254.05,1266.65,1265,1258.75,322081,406947364.05,"2019-01-03",21426,"INE437A01024"]
["APOLLOTYRE","EQ",230,232.55,227.35,227.85,228,230.85,1183802,271534628,"2019-01-03",31936,"INE438A01022"]
["APOLSINHOT","EQ",1065.05,1090,1040.15,1073.15,1075,1069.7,2209,2355223.6,"2019-01-03",284,"INE451F01024"]
["APTECHT","EQ",187.4,194.7,185.2,187.1,186.5,186.75,555517,105507701.8,"2019-01-03",8141,"INE266F01018"]
["ARCHIDPLY","EQ",42,42.9,41.15,41.95,41.6,41.2,42665,1791167.75,"2019-01-03",466,"INE877I01016"]
["ARCHIES","EQ",29.45,29.75,28.75,28.85,28.75,29.75,54275,1582752.9,"2019-01-03",408,"INE731A01020"]
["ARCOTECH","EQ",7.4,7.45,7.3,7.35,7.4,7.45,37492,276963.75,"2019-01-03",125,"INE574I01035"]
["ARIES","EQ",99.2,101.45,99.2,100.3,100.75,99.9,10947,1099836.45,"2019-01-03",258,"INE298I01015"]
["ARIHANT","EQ",31,33.05,30.4,32.25,32.25,31.5,914,29831.65,"2019-01-03",17,"INE413D01011"]
["ARIHANTSUP","EQ",58.55,59.6,57.8,58.95,59,58.4,27808,1635441.85,"2019-01-03",331,"INE643K01018"]
["ARMANFIN","EQ",394.9,399,385,396.5,398.25,390.05,4356,1706922.55,"2019-01-03",133,"INE109C01017"]
["AROGRANITE","EQ",51.75,53.5,51.75,52,52,52.1,7776,408223.9,"2019-01-03",126,"INE210C01013"]
["ARROWGREEN","EQ",111,111,106.7,106.7,106.7,112.3,10781,1161237.6,"2019-01-03",232,"INE570D01018"]
["ARROWTEX","EQ",22,22.45,22,22.2,22.2,22.2,30262,670609.7,"2019-01-03",195,"INE933J01015"]
["ARSHIYA","EQ",32.5,32.8,31.5,31.75,32,32.2,134352,4284449.95,"2019-01-03",596,"INE968D01022"]
["ARSSINFRA","BE",35,36.9,34.5,35.4,35.15,35.95,12424,437969.05,"2019-01-03",39,"INE267I01010"]
["ARVIND","EQ",96.5,97.4,94.75,95.1,95.1,96.3,2130504,205306062.95,"2019-01-03",13356,"INE034A01011"]
["ARVSMART","EQ",124.05,127.95,122.4,123.35,122.8,124.05,20236,2526335.05,"2019-01-03",633,"INE034S01021"]
["ASAHIINDIA","EQ",258.8,269.4,258.75,265.65,265.1,258.75,227739,60531629.75,"2019-01-03",3443,"INE439A01020"]
["ASAHISONG","EQ",216.25,216.3,212.15,213.15,214,214,940,201127.75,"2019-01-03",39,"INE228I01012"]
["ASAL","EQ",78.05,79.9,77.05,77.85,78.25,79.1,19157,1503787.85,"2019-01-03",276,"INE900C01027"]
["ASHAPURMIN","EQ",30.65,30.8,30,30.05,30,30.65,26537,802807.35,"2019-01-03",249,"INE348A01023"]
["ASHIANA","EQ",119,119.55,117.15,119.1,119.5,118.85,23430,2777415.6,"2019-01-03",592,"INE365D01021"]
["ASHIMASYN","EQ",17.25,17.3,16.4,16.55,16.4,16.85,23475,395657.15,"2019-01-03",164,"INE440A01010"]
["ASHOKA","EQ",124,124.75,123.5,124.1,124.5,123.4,152304,18928332.15,"2019-01-03",1806,"INE442H01029"]
["ASHOKLEY","EQ",99.75,100.3,97.9,98.15,98.25,99.95,24374807,2406510394.15,"2019-01-03",115240,"INE208A01029"]
["ASIANHOTNR","EQ",146.1,149.85,145.9,148.65,149,146.75,7597,1114019.05,"2019-01-03",33,"INE363A01022"]
["ASIANPAINT","EQ",1381.8,1393.85,1378,1388.3,1387,1383.3,1636293,2272489578.25,"2019-01-03",87120,"INE021A01026"]
["ASIANTILES","EQ",169.5,170,162.1,162.95,162.1,167,184403,30405788.4,"2019-01-03",4612,"INE022I01019"]
["ASPINWALL","EQ",173,175.55,167.5,168.1,167.55,175,4035,680555.7,"2019-01-03",74,"INE991I01015"]
["ASSAMCO","BE",2.05,2.15,2.05,2.05,2.05,2.15,168282,349157.3,"2019-01-03",121,"INE442A01024"]
["ASTEC","EQ",526.05,529.95,524.05,524.65,524.05,527.95,3202,1686770.6,"2019-01-03",177,"INE563J01010"]
["ASTERDM","EQ",159,161.95,158,160,160,160,72985,11685342.4,"2019-01-03",1010,"INE914M01019"]
["ASTRAL","EQ",1144,1149.5,1126.8,1144.85,1138.15,1141.05,25674,29255015.45,"2019-01-03",4044,"INE006I01046"]
["ASTRAMICRO","EQ",78.9,80.85,78.9,79.95,80.05,78.9,217110,17375343.85,"2019-01-03",1872,"INE386C01029"]
["ASTRAZEN","EQ",1419.55,1429.9,1397.6,1415.55,1408,1418.75,8672,12305520.85,"2019-01-03",906,"INE203A01020"]
["ASTRON","EQ",110.45,113.7,109.55,112.65,113,109.8,189045,21182256.95,"2019-01-03",2178,"INE646X01014"]
["ATFL","EQ",600.9,605.55,595.2,598.3,599.6,598.4,1970,1181632.5,"2019-01-03",170,"INE209A01019"]
["ATLANTA","EQ",22.85,23.25,22.4,22.65,22.5,23.05,76743,1744179.1,"2019-01-03",2513,"INE285H01022"]
["ATLASCYCLE","BE",78,79.05,78,78,78,78.5,632,49324.15,"2019-01-03",17,"INE446A01025"]
["ATUL","EQ",3490,3490,3435,3455.75,3446.65,3463.1,3563,12348170.5,"2019-01-03",819,"INE100A01010"]
["ATULAUTO","EQ",357,365,335.9,357.25,350.05,357.35,335054,117430602.9,"2019-01-03",10941,"INE951D01028"]
["AUBANK","EQ",620.2,628.3,616.15,621.35,619.9,620.25,133626,83342373.75,"2019-01-03",9830,"INE949L01017"]
["AURIONPRO","EQ",130.45,133.5,128.5,132.45,132.25,129.65,14867,1965900.95,"2019-01-03",333,"INE132H01018"]
["AUROPHARMA","EQ",721,723.4,710.55,715.9,712.8,724.35,1357059,974500644.05,"2019-01-03",46619,"INE406A01037"]
["AUSOMENT","EQ",42,48.15,41,47.25,48.15,40.15,25128,1166100.3,"2019-01-03",216,"INE218C01016"]
["AUTOAXLES","EQ",1353,1372.95,1325,1330.25,1326,1369.4,13468,18104002.8,"2019-01-03",1963,"INE449A01011"]
["AUTOIND","EQ",72.5,73,67.75,68.75,67.95,70.6,114073,8077287.15,"2019-01-03",1286,"INE718H01014"]
["AUTOLITIND","EQ",41.9,42.45,41.25,41.3,41.25,41.2,5594,234232.05,"2019-01-03",101,"INE448A01013"]
["AVADHSUGAR","EQ",378,393,378,389.15,391.45,375.2,67732,26196988,"2019-01-03",2637,"INE349W01017"]
["AVANTIFEED","EQ",382,384,376.25,378.45,379.9,378.4,191222,72558159.4,"2019-01-03",5491,"INE871C01038"]
["AVTNPL","EQ",26.8,27.15,26.7,26.75,26.7,26.9,15223,407977.75,"2019-01-03",130,"INE488D01021"]
["AXISBANK","EQ",621.4,622,603.65,607.95,609,620.05,13228602,8092834256.45,"2019-01-03",212633,"INE238A01034"]
["AXISCADES","EQ",82.8,85.7,82,83.45,83.5,82.5,52645,4419408.8,"2019-01-03",1001,"INE555B01013"]
["AXISGOLD","EQ",2775,2829,2775,2826,2826,2789,194,545956.6,"2019-01-03",32,"INF846K01347"]
["AXISNIFTY","EQ",1127.99,1129.99,1070,1129,1129,1104.97,153,171124.85,"2019-01-03",23,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.5,41.75,40.2,41.35,41.5,40.8,1255,51311.95,"2019-01-03",34,"INE193B01039"]
["BAFNAPHARM","EQ",11.7,11.8,11.35,11.4,11.4,11.65,3196,36607.3,"2019-01-03",49,"INE878I01014"]
["BAGFILMS","EQ",4.9,5,4.85,4.85,4.9,4.9,52702,259039.65,"2019-01-03",109,"INE116D01028"]
["BAJAJ-AUTO","EQ",2690.1,2723.85,2682.1,2701.35,2695,2692,310511,839530104.7,"2019-01-03",27154,"INE917I01010"]
["BAJAJCORP","EQ",382.9,382.9,371.15,375.9,380.4,378.05,28528,10740233.4,"2019-01-03",2202,"INE933K01021"]
["BAJAJELEC","EQ",507,508.8,497,497.75,498.15,506.35,83117,41659775.3,"2019-01-03",3118,"INE193E01025"]
["BAJAJFINSV","EQ",6439,6479.9,6331.65,6383.3,6390,6384,215845,1382788072.2,"2019-01-03",24053,"INE918I01018"]
["BAJAJHIND","EQ",8.9,9.25,8.85,9.15,9.1,8.9,3912783,35521113.95,"2019-01-03",3415,"INE306A01021"]
["BAJAJHLDNG","EQ",2968.3,2985,2939.95,2977.25,2984,2950.1,25184,74474615.7,"2019-01-03",2793,"INE118A01012"]
["BAJFINANCE","EQ",2612,2648,2575.3,2586.2,2590,2614.05,1282478,3359123630.9,"2019-01-03",58136,"INE296A01024"]
["BALAJITELE","EQ",89.75,91.8,89,89.35,89.6,89.9,28786,2589959.95,"2019-01-03",965,"INE794B01026"]
["BALAMINES","EQ",453.75,458.05,451,452.85,452.5,454.35,5210,2364020.85,"2019-01-03",339,"INE050E01027"]
["BALKRISHNA","EQ",50.85,51.1,50,50.15,50.45,50.55,2006,100803.25,"2019-01-03",61,"INE875R01011"]
["BALKRISIND","EQ",912.9,920.95,899,900.75,901,912.3,406107,368855197.5,"2019-01-03",17498,"INE787D01026"]
["BALLARPUR","EQ",5.6,5.6,5.45,5.45,5.5,5.5,273334,1503223.5,"2019-01-03",258,"INE294A01037"]
["BALMLAWRIE","EQ",199.1,201.5,196.5,197.35,197.4,198.75,38156,7572718.95,"2019-01-03",1309,"INE164A01016"]
["BALPHARMA","EQ",79.9,81.45,78.5,81.35,81.35,79.2,46903,3777773.2,"2019-01-03",466,"INE083D01012"]
["BALRAMCHIN","EQ",104.65,108.3,104.05,107.65,108,104.5,6082142,649507512.25,"2019-01-03",35436,"INE119A01028"]
["BANARBEADS","EQ",46.25,47.25,45.65,47.25,47.25,47,1540,72199.85,"2019-01-03",25,"INE655B01011"]
["BANARISUG","EQ",1511,1538.95,1500,1501.4,1502,1513.95,175,264361.8,"2019-01-03",41,"INE459A01010"]
["BANCOINDIA","EQ",182.25,185,180.3,182.55,182,182.6,15769,2883477.3,"2019-01-03",752,"INE213C01025"]
["BANDHANBNK","EQ",551,554,530,533.8,532.05,552.15,620161,335263113.8,"2019-01-03",18616,"INE545U01014"]
["BANG","EQ",57.5,59.8,57,58.6,57.15,57.25,112724,6623553.85,"2019-01-03",730,"INE863I01016"]
["BANKBARODA","EQ",121.4,123.4,118.1,119.3,119.6,119.35,40246215,4861381294.15,"2019-01-03",138717,"INE028A01039"]
["BANKBEES","EQ",2771.2,2772.17,2746.75,2749.46,2749.05,2771.96,13429,37085934.47,"2019-01-03",245,"INF732E01078"]
["BANKINDIA","EQ",104.85,107.1,104,105.75,105.95,104.8,12299077,1298136884.65,"2019-01-03",35047,"INE084A01016"]
["BANSWRAS","EQ",82,83.9,80.1,80.5,81,82.5,990,80082.6,"2019-01-03",55,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.4,7.2,7.25,7.4,7.25,11095,80657,"2019-01-03",33,"INE855F01034"]
["BASF","EQ",1534,1564.5,1515.1,1556.95,1545.5,1534.4,13056,20127772.65,"2019-01-03",1613,"INE373A01013"]
["BASML","EQ",210,210,203,204.95,204.05,210,265,54530.2,"2019-01-03",36,"INE186H01014"]
["BATAINDIA","EQ",1112,1128.45,1108,1113,1111.05,1112.05,573624,641665932.95,"2019-01-03",20702,"INE176A01028"]
["BAYERCROP","EQ",4219.5,4268.85,4182.6,4214.1,4198,4199.6,9164,38681383.45,"2019-01-03",3304,"INE462A01022"]
["BBL","EQ",1164.6,1175.05,1145.2,1150.65,1147,1168.4,2958,3436337.8,"2019-01-03",376,"INE464A01028"]
["BBTC","EQ",1310,1325.5,1296,1298.65,1297.1,1305.25,43110,56433641.15,"2019-01-03",2954,"INE050A01025"]
["BCG","EQ",2.7,2.75,2.6,2.65,2.65,2.65,1148418,3070625.25,"2019-01-03",647,"INE425B01027"]
["BDL","EQ",280,282.7,276,277.7,276,281.6,22262,6191406.9,"2019-01-03",767,"INE171Z01018"]
["BEARDSELL","EQ",25,25,23.2,23.8,24.4,24.85,8632,207988.85,"2019-01-03",54,"INE520H01022"]
["BEDMUTHA","BE",23.5,23.9,22.1,22.2,22.2,22.8,5656,133739.6,"2019-01-03",42,"INE844K01012"]
["BEL","EQ",90.1,90.85,88.35,88.8,88.55,89.7,13269297,1191070938.35,"2019-01-03",36398,"INE263A01024"]
["BEML","EQ",927.7,930.55,880.3,886.65,885,922.9,4058323,3681798896.85,"2019-01-03",73732,"INE258A01016"]
["BEPL","EQ",88.7,92,88.25,89.05,88.8,89.25,449039,40242993,"2019-01-03",5240,"INE922A01025"]
["BERGEPAINT","EQ",327.05,330.55,323.65,325.1,325,327.3,1443999,470154437.65,"2019-01-03",12878,"INE463A01038"]
["BFINVEST","EQ",252.5,259.05,247.2,249.15,248,254.5,107958,27424279.25,"2019-01-03",3493,"INE878K01010"]
["BFUTILITIE","EQ",223.2,228.35,220.25,223,222.6,223.9,479157,107653877.7,"2019-01-03",8460,"INE243D01012"]
["BGLOBAL","BE",2.85,3,2.85,2.9,2.9,2.95,4467,13157.4,"2019-01-03",14,"INE224M01013"]
["BGRENERGY","EQ",60.55,61.85,59.35,59.85,59.65,60.9,36221,2195021.5,"2019-01-03",501,"INE661I01014"]
["BHAGERIA","EQ",283.4,286,280.2,283.45,281.95,282.75,3250,921172,"2019-01-03",158,"INE354C01027"]
["BHAGYANGR","EQ",31.1,33,31.1,32.05,32,32,9057,290701.35,"2019-01-03",89,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,29.5,28.1,28.25,28.25,28.75,1085,30622.1,"2019-01-03",16,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2.05,2.05,2,63459,129890.05,"2019-01-03",73,"INE474E01029"]
["BHARATFIN","EQ",997,1004.9,986.35,992.9,990.95,1001.4,259876,258777464.85,"2019-01-03",9201,"INE180K01011"]
["BHARATFORG","EQ",495.7,500.4,485.5,487.5,487,494.9,1732579,852947395.1,"2019-01-03",45481,"INE465A01025"]
["BHARATGEAR","EQ",165,165.45,161.6,162.25,163.5,163.9,14343,2346382,"2019-01-03",1258,"INE561C01019"]
["BHARATRAS","EQ",5295.85,5335.7,5250,5262.7,5316,5295.85,459,2421651.25,"2019-01-03",168,"INE838B01013"]
["BHARATWIRE","EQ",72,72,69.4,69.75,69.75,71.65,76340,5386189.7,"2019-01-03",1021,"INE316L01019"]
["BHARTIARTL","EQ",312.5,315.5,307.95,313.5,313,312.65,5615566,1747945502.1,"2019-01-03",65348,"INE397D01024"]
["BHEL","EQ",73,73,70.4,70.75,70.7,73,8083906,579195933.8,"2019-01-03",25943,"INE257A01026"]
["BIGBLOC","EQ",35.05,36.75,35,35.85,36,36.2,1089,39262.65,"2019-01-03",50,"INE412U01017"]
["BIL","EQ",236.1,236.1,230,233,233,239.4,239,55925.4,"2019-01-03",34,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,189970,94385.65,"2019-01-03",58,"INE607L01029"]
["BINANIIND","EQ",72.05,72.9,71.05,71.35,71.05,72.05,8216,589804.85,"2019-01-03",175,"INE071A01013"]
["BINDALAGRO","EQ",17.4,17.6,17.3,17.35,17.45,17.25,9691,168593.1,"2019-01-03",95,"INE143A01010"]
["BIOCON","EQ",622.75,626.55,611,612,612,622.8,886390,547306982.6,"2019-01-03",16611,"INE376G01013"]
["BIOFILCHEM","BE",7,7.1,6.8,7.1,7.1,7.15,412,2822.2,"2019-01-03",8,"INE829A01014"]
["BIRLACABLE","EQ",197.65,200.85,193.1,195.7,195,196.95,71812,14096358.55,"2019-01-03",1576,"INE800A01015"]
["BIRLACORPN","EQ",590.1,600,582,588.7,595.05,590.8,19715,11599937.6,"2019-01-03",1146,"INE340A01012"]
["BIRLAMONEY","EQ",59.5,61.95,58.25,58.7,58.75,60.35,265260,15866133.3,"2019-01-03",2795,"INE865C01022"]
["BKMINDST","EQ",7.9,8,7.55,7.55,7.55,7.9,5658,43396,"2019-01-03",37,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.6,5.1,5.2,5.3,5.45,26354,137873.15,"2019-01-03",55,"INE791A01024"]
["BLISSGVS","EQ",165,166.8,158.1,159.6,159.95,165.65,900643,145975488.1,"2019-01-03",7686,"INE416D01022"]
["BLKASHYAP","EQ",21.1,21.1,20.05,20.7,20.8,20.75,60587,1242324.25,"2019-01-03",388,"INE350H01032"]
["BLS","EQ",118.85,118.85,116.3,116.65,116.5,117.1,25272,2960740,"2019-01-03",662,"INE153T01027"]
["BLUEBLENDS","EQ",4.25,4.25,4.05,4.2,4.25,4.25,3742,15594.45,"2019-01-03",27,"INE113O01014"]
["BLUEDART","EQ",3361.15,3405,3340.1,3358.85,3351.5,3365.9,1825,6150458.95,"2019-01-03",836,"INE233B01017"]
["BLUESTARCO","EQ",621,628.9,618.45,623.8,628,622.4,7795,4853669.5,"2019-01-03",569,"INE472A01039"]
["BODALCHEM","EQ",113.75,116.8,113.7,115.3,115.9,113.75,102748,11852930.45,"2019-01-03",1425,"INE338D01028"]
["BOMDYEING","EQ",112.85,114.55,109.6,110.15,110,112.45,692346,77319338.4,"2019-01-03",5296,"INE032A01023"]
["BOROSIL","EQ",234.2,235.5,231,232.35,231.95,234.1,15935,3715975.05,"2019-01-03",1043,"INE666D01022"]
["BOSCHLTD","EQ",19510,19701.55,19211.1,19299.85,19348,19477.8,18865,366009601.8,"2019-01-03",7056,"INE323A01026"]
["BPCL","EQ",352,354.8,348.15,352.5,351.8,357.95,4986130,1751498290.6,"2019-01-03",61850,"INE029A01011"]
["BPL","EQ",40.85,41.3,40,40.15,40.1,40.85,55544,2250203.55,"2019-01-03",582,"INE110A01019"]
["BRFL","EQ",9.7,9.75,9.3,9.75,9.75,9.3,128514,1250149.45,"2019-01-03",238,"INE589G01011"]
["BRIGADE","EQ",216.95,217.9,211,213.85,212.55,214,143411,30708405.35,"2019-01-03",2244,"INE791I01019"]
["BRITANNIA","EQ",3116.85,3177,3097.4,3135.9,3130,3116.85,311498,980835585.95,"2019-01-03",28602,"INE216A01030"]
["BRNL","EQ",120.05,122.95,109.6,111.15,109.6,121.75,20212,2326911.65,"2019-01-03",372,"INE727S01012"]
["BROOKS","EQ",60.5,60.5,57.1,59.1,58.6,58.4,37323,2196549.15,"2019-01-03",697,"INE650L01011"]
["BSE","EQ",598.9,600,592.2,593.8,593.05,598.6,45279,26982454.45,"2019-01-03",4126,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.1,2.05,2.05,2.05,2.1,8120,16721,"2019-01-03",28,"INE395A01016"]
["BSL","EQ",44.65,44.8,43.2,43.25,43.3,43.4,5027,218157.8,"2019-01-03",120,"INE594B01012"]
["BSLGOLDETF","EQ",2998,2998,2961,2961,2961,2949.3,15,44563.25,"2019-01-03",8,"INF209K01HT2"]
["BSLNIFTY","EQ",115.49,115.65,114.44,115.52,114.54,115.7,192,22075.46,"2019-01-03",19,"INF209K01IR4"]
["BURNPUR","EQ",4.05,4.2,4,4.05,4,4.1,59324,240939.2,"2019-01-03",140,"INE817H01014"]
["BUTTERFLY","EQ",270.35,277,255.6,257.1,257,283.95,222026,59374075,"2019-01-03",6357,"INE295F01017"]
["BVCL","BE",16.8,16.8,16.8,16.8,16.8,17.45,30,504,"2019-01-03",1,"INE139I01011"]
["BYKE","EQ",66,66.35,64.4,65.05,65.05,65.5,34633,2253088.9,"2019-01-03",455,"INE319B01014"]
["CADILAHC","EQ",345.05,348.8,342,343.65,342.05,346.75,482203,166352510.7,"2019-01-03",8274,"INE010B01027"]
["CALSOFT","EQ",22.45,22.45,20.9,20.95,21,22,39131,831840.6,"2019-01-03",233,"INE526B01014"]
["CAMLINFINE","EQ",54,54.2,52.65,52.8,52.8,53.8,140726,7446376.7,"2019-01-03",1766,"INE052I01032"]
["CANBK","EQ",275.9,278.4,273.35,276.3,275.8,275.4,3993439,1102977847.05,"2019-01-03",25800,"INE476A01014"]
["CANDC","EQ",27.35,29.05,27.35,28,27.65,28.6,39360,1112890.4,"2019-01-03",141,"INE874H01015"]
["CANFINHOME","EQ",281.05,284.5,275.8,276.9,277,280.9,595191,166653405.4,"2019-01-03",8975,"INE477A01020"]
["CANTABIL","EQ",126.05,128.3,126,127.5,126.9,126.95,26000,3311668.8,"2019-01-03",251,"INE068L01016"]
["CAPACITE","EQ",249.95,251,246.05,248.9,248,247.55,52312,13062909.8,"2019-01-03",693,"INE264T01014"]
["CAPLIPOINT","EQ",386.9,386.9,379.6,381.9,382.65,382.75,10808,4127201.6,"2019-01-03",584,"INE475E01026"]
["CAPTRUST","BE",191.2,199.4,191.1,197.4,191.1,194.55,519,101388.2,"2019-01-03",18,"INE707C01018"]
["CARBORUNIV","EQ",360.05,368,360.05,364.45,363,361.5,25008,9120721.5,"2019-01-03",730,"INE120A01034"]
["CAREERP","EQ",78.05,79.9,77.2,78.45,78.9,78.65,2902,228179.95,"2019-01-03",184,"INE521J01018"]
["CARERATING","EQ",975.05,985.35,973.05,979.95,980,972.85,25894,25372244.55,"2019-01-03",4272,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.2,1.15,1.2,1.2,1.15,131655,157983.5,"2019-01-03",53,"INE068D01021"]
["CASTROLIND","EQ",148.25,148.75,146.05,146.9,146.7,147.35,691547,101737191.9,"2019-01-03",6846,"INE172A01027"]
["CCCL","BE",2.4,2.5,2.3,2.35,2.35,2.4,33800,79928.2,"2019-01-03",85,"INE429I01024"]
["CCHHL","EQ",7.55,7.8,7.35,7.55,7.65,7.4,44384,338066.4,"2019-01-03",163,"INE652F01027"]
["CCL","EQ",270,271.05,267.05,270.3,270,270,21677,5841861.6,"2019-01-03",1559,"INE421D01022"]
["CDSL","EQ",232.05,232.7,228.35,230.35,229.95,230.85,398363,91590023.85,"2019-01-03",4139,"INE736A01011"]
["CEATLTD","EQ",1285.1,1308.5,1280.2,1288.3,1280.2,1292.6,453106,587059612.45,"2019-01-03",13650,"INE482A01020"]
["CEBBCO","BE",28,28,25.8,25.95,26,27.15,102121,2677960.3,"2019-01-03",243,"INE209L01016"]
["CELEBRITY","EQ",9.3,9.5,9.3,9.45,9.45,9.35,4657,43516.05,"2019-01-03",21,"INE185H01016"]
["CELESTIAL","EQ",8.75,8.75,8.3,8.45,8.4,8.4,11025,93929.25,"2019-01-03",58,"INE221I01017"]
["CENTENKA","EQ",263.15,266.65,259.1,260.65,260,264.9,18443,4831382.6,"2019-01-03",424,"INE485A01015"]
["CENTEXT","EQ",7.65,7.65,7.2,7.3,7.25,7.65,227577,1679197.2,"2019-01-03",406,"INE281A01026"]
["CENTRALBK","EQ",37.4,37.4,36.4,36.95,36.5,37.25,1355968,50201104.85,"2019-01-03",2340,"INE483A01010"]
["CENTRUM","EQ",36.65,36.65,35.5,35.8,35.9,36.2,29170,1047448.3,"2019-01-03",228,"INE660C01027"]
["CENTUM","EQ",353.55,353.55,340,340.05,340,353.65,77951,26507900,"2019-01-03",1017,"INE320B01020"]
["CENTURYPLY","EQ",175,176.3,171,171.65,171.3,174.9,80818,13989615.85,"2019-01-03",2149,"INE348B01021"]
["CENTURYTEX","EQ",905,919.5,894,898.15,900.9,905.6,456198,414134135.55,"2019-01-03",16195,"INE055A01016"]
["CERA","EQ",2365.1,2398.95,2341.45,2378.3,2397,2354.8,5976,14137541.3,"2019-01-03",633,"INE739E01017"]
["CEREBRAINT","EQ",30.35,30.35,28.8,29.05,29.3,29.9,55119,1626592.3,"2019-01-03",394,"INE345B01019"]
["CESC","EQ",668,670.5,651,653.7,652,666.85,294764,194394586.15,"2019-01-03",8660,"INE486A01013"]
["CGCL","EQ",127.6,134,127.05,131.5,132,127.6,460031,59729895.2,"2019-01-03",4834,"INE180C01026"]
["CGPOWER","EQ",44.3,44.65,43,43.35,43.4,44.35,6166173,269591939.3,"2019-01-03",15316,"INE067A01029"]
["CHAMBLFERT","EQ",153.8,155.9,150.45,151.85,152,154.8,246297,37966092.35,"2019-01-03",3684,"INE085A01013"]
["CHEMFAB","EQ",154,162.5,153,156.2,154.5,154.65,7442,1174835.95,"2019-01-03",213,"INE783X01023"]
["CHENNPETRO","EQ",284.75,286.25,279.05,281.35,281.15,285,241119,67961584.65,"2019-01-03",4360,"INE178A01016"]
["CHOLAFIN","EQ",1231.6,1247,1196,1200.45,1198.1,1236.95,225916,275306373.2,"2019-01-03",15187,"INE121A01016"]
["CHROMATIC","EQ",1,1,0.95,0.95,0.95,1,24681,24250,"2019-01-03",16,"INE662C01015"]
["CIGNITITEC","EQ",369.85,375.5,369.85,373.4,372,369.85,2517,939086.1,"2019-01-03",126,"INE675C01017"]
["CIMMCO","EQ",41.4,42.25,38.75,39.3,39.05,41.35,85788,3403437.6,"2019-01-03",720,"INE184C01028"]
["CINELINE","EQ",48.45,49.2,47.25,48.5,48.3,48.7,43918,2117795.8,"2019-01-03",314,"INE704H01022"]
["CINEVISTA","EQ",6.55,6.55,6,6.2,6,6.3,5654,35115.7,"2019-01-03",15,"INE039B01026"]
["CIPLA","EQ",516.5,520.5,511.2,512.4,512.2,514.55,2086150,1073257313.75,"2019-01-03",82151,"INE059A01026"]
["CLEDUCATE","EQ",120,120,117.3,117.45,117.55,119.8,12393,1462103.25,"2019-01-03",97,"INE201M01011"]
["CLNINDIA","EQ",414.8,417.3,410.1,413.25,410.1,413.6,3683,1525186.85,"2019-01-03",148,"INE492A01029"]
["CMICABLES","EQ",180.5,183.4,176,179.65,179.9,179.5,98299,17701433.75,"2019-01-03",2567,"INE981B01011"]
["CNOVAPETRO","EQ",21.5,22.4,21.2,22.25,22.4,21.8,788,16906.4,"2019-01-03",13,"INE672K01025"]
["COALINDIA","EQ",238.7,238.7,233.2,235,235.05,236.7,5664136,1329967669.6,"2019-01-03",88451,"INE522F01014"]
["COCHINSHIP","EQ",370.65,372.75,368.15,368.5,368.2,370.65,36505,13497736.3,"2019-01-03",1999,"INE704P01017"]
["COFFEEDAY","EQ",276.15,281.75,271.1,272.3,272,275.9,42081,11643907.75,"2019-01-03",1173,"INE335K01011"]
["COLPAL","EQ",1301,1320.9,1291.05,1314.25,1313.85,1301.8,407748,534502698.15,"2019-01-03",18174,"INE259A01022"]
["COMPINFO","EQ",22.1,22.55,21.7,21.9,21.7,22.1,16411,361793.5,"2019-01-03",115,"INE070C01037"]
["COMPUSOFT","EQ",10.9,11.05,10.85,10.9,10.9,11,3643,39873,"2019-01-03",28,"INE453B01029"]
["CONCOR","EQ",671.9,672.9,667.05,670,669,668.95,672072,450738046.8,"2019-01-03",60527,"INE111A01025"]
["CONSOFINVT","EQ",50.8,50.8,47.5,47.5,47.5,48.4,1669,80458.95,"2019-01-03",15,"INE025A01027"]
["CONTROLPR","EQ",307,336.9,305.6,307.1,306,305.3,19435,6179746.05,"2019-01-03",990,"INE663B01015"]
["CORALFINAC","EQ",15.95,15.95,15.15,15.65,15.65,15.5,4516,69663.85,"2019-01-03",76,"INE558D01021"]
["CORDSCABLE","EQ",64,65.4,61.85,62.6,62.85,64.05,13117,828758.25,"2019-01-03",364,"INE792I01017"]
["COROMANDEL","EQ",450.1,453.95,449.3,451.15,451,450.05,45711,20634215.8,"2019-01-03",3240,"INE169A01031"]
["CORPBANK","EQ",28.95,29.6,28.35,28.6,28.6,29.2,538805,15628005.15,"2019-01-03",2159,"INE112A01023"]
["COSMOFILMS","EQ",214.4,217.9,212.4,213,212.4,214.4,6363,1362106.6,"2019-01-03",300,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.6,2.45,2.5,2.5,2.6,44093,110883.45,"2019-01-03",49,"INE695B01025"]
["COX&KINGS","EQ",158.6,176,158.6,169.65,172,160.35,428846,72107767.3,"2019-01-03",9844,"INE008I01026"]
["CPSEETF","EQ",24.1,24.25,23.73,23.77,23.75,24.1,1860561,44386538.82,"2019-01-03",2359,"INF457M01133"]
["CREDITACC","EQ",382.1,388.25,379,381.05,380.25,384.2,23396,8980174.6,"2019-01-03",1533,"INE741K01010"]
["CREST","EQ",149,152.45,143.2,144.95,143.65,145.65,48420,7108997.9,"2019-01-03",367,"INE559D01011"]
["CRISIL","EQ",1623.15,1648.4,1620.1,1638,1621.1,1625,5612,9218219.75,"2019-01-03",1283,"INE007A01025"]
["CRMFGETF","EQ",2950,2955,2950,2955,2955,2950,53,156575,"2019-01-03",3,"INF760K01BR1"]
["CROMPTON","EQ",230.55,237.9,227,228.95,228,231.7,525613,123008297.2,"2019-01-03",28655,"INE299U01018"]
["CTE","EQ",42.35,42.6,41,41.1,41.9,42.35,3144,130365.95,"2019-01-03",44,"INE627H01017"]
["CUB","EQ",193,195.95,192,192.7,192.1,193.1,893574,174318154.35,"2019-01-03",14620,"INE491A01021"]
["CUMMINSIND","EQ",845.5,857.35,832,834.75,837,845.9,280927,237626648.5,"2019-01-03",8464,"INE298A01020"]
["CUPID","EQ",162.7,162.7,156,156.4,156.8,158.55,16453,2596656.3,"2019-01-03",525,"INE509F01011"]
["CURATECH","BE",1.2,1.2,1.2,1.2,1.2,1.25,1,1.2,"2019-01-03",1,"INE117B01012"]
["CYBERTECH","EQ",42.7,43.35,42,42.05,42.05,42.25,3282,139641,"2019-01-03",138,"INE214A01019"]
["CYIENT","EQ",623.4,624.55,615,621.35,619.85,621.9,39824,24658588.7,"2019-01-03",8408,"INE136B01020"]
["DAAWAT","EQ",43.65,44,42.4,42.65,42.5,44.05,971472,41950014.85,"2019-01-03",5064,"INE818H01020"]
["DABUR","EQ",416.4,426,413.5,422,422.1,416.4,3271824,1382301107.9,"2019-01-03",50119,"INE016A01026"]
["DALMIASUG","EQ",92.05,96.1,91.65,95.05,94.6,91.5,349713,32947721.15,"2019-01-03",4883,"INE495A01022"]
["DAMODARIND","EQ",44.5,44.55,44.25,44.3,44.25,45.4,2432,108059.55,"2019-01-03",38,"INE497D01022"]
["DATAMATICS","EQ",115.7,116.8,111.5,112.05,112.7,116.05,92615,10493915.7,"2019-01-03",1319,"INE365B01017"]
["DBCORP","EQ",170,170.7,166.4,167.55,167.8,169.9,10624,1791286.45,"2019-01-03",598,"INE950I01011"]
["DBL","EQ",421.2,423.8,416,417.15,418.5,419.35,147796,61949703.95,"2019-01-03",15709,"INE917M01012"]
["DBREALTY","EQ",31.45,32.5,31.15,31.35,31.35,31.2,1380797,43684951.85,"2019-01-03",4954,"INE879I01012"]
["DBSTOCKBRO","EQ",8.8,8.8,8.8,8.8,8.8,8.8,15,132,"2019-01-03",3,"INE921B01025"]
["DCAL","EQ",231,234,229.25,231.9,231.25,231.65,61127,14130017.2,"2019-01-03",2434,"INE385W01011"]
["DCBBANK","EQ",168,170.5,167.8,168.45,168,168.7,716159,121178132.3,"2019-01-03",6450,"INE503A01015"]
["DCM","EQ",73,73.5,72.25,73.1,72.85,72.85,1194,86664.8,"2019-01-03",47,"INE498A01018"]
["DCMSHRIRAM","EQ",345.9,349.6,341.2,344.15,343.05,344.2,36334,12544650.75,"2019-01-03",1988,"INE499A01024"]
["DCW","EQ",18.25,18.45,17.95,18.1,18.05,18.15,67465,1229274.25,"2019-01-03",335,"INE500A01029"]
["DECCANCE","EQ",397.95,397.95,382.1,389.85,389.1,391.3,1578,611760.05,"2019-01-03",129,"INE583C01021"]
["DEEPAKFERT","EQ",148.15,148.75,141.3,142.25,142.1,147.8,240389,34703021.05,"2019-01-03",3304,"INE501A01019"]
["DEEPAKNTR","EQ",223.25,223.6,218,219,218.8,220.6,386933,85332131.4,"2019-01-03",4821,"INE288B01029"]
["DEEPIND","EQ",124.35,124.65,123,123.65,123.15,123.7,4527,561087.7,"2019-01-03",277,"INE677H01012"]
["DELTACORP","EQ",248.85,251.9,246.3,248.6,248.6,247.2,792707,197135337.4,"2019-01-03",11555,"INE124G01033"]
["DEN","EQ",70.15,70.25,69.75,70.1,70.15,70,99503,6971066.7,"2019-01-03",4620,"INE947J01015"]
["DENABANK","EQ",14.7,15,14.35,14.4,14.4,17.9,31480284,458958372.65,"2019-01-03",28537,"INE077A01010"]
["DENORA","EQ",253.3,262,252.05,254.85,252.05,260.8,698,179823.95,"2019-01-03",35,"INE244A01016"]
["DFMFOODS","EQ",213.95,214,203.9,205.35,205.7,209.3,3556,734686.2,"2019-01-03",144,"INE456C01020"]
["DHAMPURSUG","EQ",160.4,169.1,159.45,168.4,168.7,160.4,1344762,222951295.5,"2019-01-03",14773,"INE041A01016"]
["DHANBANK","BE",16.5,16.95,16.5,16.65,16.7,16.65,95919,1587672.55,"2019-01-03",177,"INE680A01011"]
["DHANUKA","EQ",442,443,430.8,433.3,434.75,442.15,13050,5682903.25,"2019-01-03",894,"INE435G01025"]
["DHARSUGAR","EQ",11.4,11.7,11.4,11.6,11.55,11.35,6018,69139,"2019-01-03",45,"INE988C01014"]
["DHFL","EQ",241.75,244.3,234,235.65,234.95,241.7,5839267,1397934010.35,"2019-01-03",47835,"INE202B01012"]
["DHUNINV","EQ",257.7,260.05,257.7,260,260.05,257,270,70196.45,"2019-01-03",23,"INE320L01011"]
["DIAMONDYD","EQ",1031.65,1039.7,1025.1,1030.05,1031,1029.35,778,802019.95,"2019-01-03",94,"INE393P01035"]
["DICIND","EQ",389.85,390.95,371.6,377.6,373.8,375.15,575,216536.45,"2019-01-03",135,"INE303A01010"]
["DIGJAMLTD","EQ",4.55,4.75,4.45,4.5,4.6,4.6,75887,345429.1,"2019-01-03",106,"INE731U01010"]
["DISHTV","EQ",38.5,38.95,37.6,37.95,37.8,38.35,3598166,137684658.95,"2019-01-03",5683,"INE836F01026"]
["DIVISLAB","EQ",1479.6,1482.8,1432.1,1437.9,1435,1470.9,536515,778907428.25,"2019-01-03",27421,"INE361B01024"]
["DIXON","EQ",2018,2039.55,2004.6,2036.25,2038,2010.55,6135,12458787.85,"2019-01-03",1004,"INE935N01012"]
["DLF","EQ",173.1,174.95,171.15,172.45,171.95,173.1,5873745,1017148394.5,"2019-01-03",39144,"INE271C01023"]
["DLINKINDIA","EQ",79.35,79.35,74.05,74.85,74.65,78.65,61562,4725414.6,"2019-01-03",1195,"INE250K01012"]
["DMART","EQ",1567.6,1593.3,1555.5,1575.9,1582,1560.25,516324,813723283.25,"2019-01-03",25897,"INE192R01011"]
["DNAMEDIA","EQ",7,7.25,6.8,7.15,7.15,6.95,83197,595932.25,"2019-01-03",152,"INE016M01021"]
["DOLLAR","EQ",318.9,334.5,318.9,324.4,324.95,316.65,299551,98687445.05,"2019-01-03",7469,"INE325C01035"]
["DOLPHINOFF","EQ",51,51.75,50.5,51,51.15,51.15,69324,3557794.7,"2019-01-03",2011,"INE920A01011"]
["DONEAR","EQ",37.55,38.6,36.65,36.95,37.25,37.2,71798,2706978.65,"2019-01-03",936,"INE668D01028"]
["DPSCLTD","EQ",13.7,14,13.5,13.85,13.55,13.6,1446,19909.85,"2019-01-03",22,"INE360C01024"]
["DQE","EQ",8.1,8.1,7.25,7.5,8,7.9,13398,100546.8,"2019-01-03",103,"INE656K01010"]
["DREDGECORP","EQ",460.3,471,450.6,453.85,452.9,463.15,1255614,581782141.3,"2019-01-03",28263,"INE506A01018"]
["DRREDDY","EQ",2605,2614.8,2564,2577.35,2573,2601.05,541891,1398155158.6,"2019-01-03",38525,"INE089A01023"]
["DSSL","EQ",35.15,35.9,35,35.15,35,34.95,2407,85193.5,"2019-01-03",43,"INE417B01040"]
["DTIL","EQ",250.05,250.05,243.6,243.6,243.6,245,387,94887.35,"2019-01-03",15,"INE341R01014"]
["DUCON","EQ",12.55,12.9,12.3,12.6,12.6,12.55,74476,944640.8,"2019-01-03",196,"INE741L01018"]
["DVL","EQ",108,109.75,107.5,108.05,107.5,109,1797,194240.2,"2019-01-03",39,"INE477B01010"]
["DWARKESH","BE",21.25,23.3,21.25,22.8,22.8,22.2,242452,5527342.6,"2019-01-03",906,"INE366A01041"]
["DYNAMATECH","EQ",1522,1544,1481.5,1496,1482.25,1534.85,795,1205119,"2019-01-03",129,"INE221B01012"]
["DYNPRO","EQ",130.65,133.45,127.25,131.35,131,133.8,1168,152719.35,"2019-01-03",64,"INE256H01015"]
["EASTSILK","BE",2.7,2.8,2.7,2.7,2.7,2.7,7418,20030.2,"2019-01-03",16,"INE962C01027"]
["EASUNREYRL","BE",5.5,5.75,5.45,5.75,5.55,5.5,5995,33881.8,"2019-01-03",22,"INE268C01029"]
["EBANK","EQ",2949,2949,2949,2949,2949,2854,1,2949,"2019-01-03",1,"INF754K01EL1"]
["ECEIND","EQ",221.05,235.85,221.05,235,235,232.95,20,4638.5,"2019-01-03",4,"INE588B01014"]
["ECLERX","EQ",1094,1105.7,1074,1078.55,1074,1092.55,5762,6304718.7,"2019-01-03",1014,"INE738I01010"]
["EDELWEISS","EQ",180,180.9,175.75,176.75,177.15,180.25,1019179,181189629.1,"2019-01-03",41662,"INE532F01054"]
["EDL","EQ",9.25,9.25,8.65,8.9,9.25,8.95,19112,172063.4,"2019-01-03",117,"INE180G01019"]
["EICHERMOT","EQ",21040,21040,20151,20211.45,20269,21162.3,468301,9607322445.65,"2019-01-03",112457,"INE066A01013"]
["EIDPARRY","EQ",205.5,209,205,205.95,205.3,205.95,55687,11538286.5,"2019-01-03",1714,"INE126A01031"]
["EIHAHOTELS","EQ",400,400,390,392.3,392.15,391.3,3848,1513608.75,"2019-01-03",215,"INE276C01014"]
["EIHOTEL","EQ",188.3,188.9,183.2,185.5,184,188.55,353741,65560492.75,"2019-01-03",2191,"INE230A01023"]
["EIMCOELECO","EQ",400,405,391.25,398.4,391.25,408,280,112603.6,"2019-01-03",25,"INE158B01016"]
["EKC","EQ",32.3,33.5,31.6,31.8,31.7,32.25,159927,5207851.25,"2019-01-03",1072,"INE184H01027"]
["ELAND","BE",6.3,6.5,6.2,6.2,6.2,6.3,3317,20993.95,"2019-01-03",32,"INE311H01018"]
["ELECON","EQ",68,68.55,65.25,66.2,65.95,68.3,55983,3742177.85,"2019-01-03",1048,"INE205B01023"]
["ELECTCAST","EQ",21.3,21.5,21,21.3,21.1,21.2,52140,1101468.05,"2019-01-03",205,"INE086A01029"]
["ELECTHERM","EQ",151,154,150,150.95,150,148.5,6376,968339.8,"2019-01-03",142,"INE822G01016"]
["ELGIEQUIP","EQ",260.9,260.9,253.1,254.45,253.1,257.3,7403,1893345.1,"2019-01-03",436,"INE285A01027"]
["ELGIRUBCO","EQ",27.1,27.4,26.8,27.1,27.05,27.25,5982,162213.75,"2019-01-03",30,"INE819L01012"]
["EMAMILTD","EQ",421.6,429.2,419.95,421.85,421,422.7,115813,49167360.8,"2019-01-03",4143,"INE548C01032"]
["EMAMIREAL","EQ",147.3,150,146.05,147,147.5,147,7369,1091180.35,"2019-01-03",211,"INE778K01012"]
["EMCO","EQ",7.3,7.3,7,7,7,7.35,98620,697127.6,"2019-01-03",156,"INE078A01026"]
["EMKAY","EQ",106.15,107.55,100.5,102,101.2,104.1,70152,7377887.7,"2019-01-03",917,"INE296H01011"]
["EMMBI","EQ",127,134.7,125.05,132.15,133.25,127.4,24132,3178287.2,"2019-01-03",807,"INE753K01015"]
["ENDURANCE","EQ",1245.45,1253.8,1238.05,1246.7,1241,1245.15,9154,11417912.95,"2019-01-03",2002,"INE913H01037"]
["ENERGYDEV","BE",10.6,10.95,10.05,10.25,10.05,10.55,21351,221822.7,"2019-01-03",90,"INE306C01019"]
["ENGINERSIN","EQ",124.8,126.2,124.2,124.85,125.4,125,574906,71994536.4,"2019-01-03",4473,"INE510A01028"]
["ENIL","EQ",609.55,620,609,619.4,616,610.7,2501,1546673.45,"2019-01-03",183,"INE265F01028"]
["EON","EQ",41.2,41.2,39.5,40.3,40.6,41.05,8183,332539.25,"2019-01-03",150,"INE076H01025"]
["EQ30","EQ",288.95,294.88,282,282.01,282.01,280,842,237664.04,"2019-01-03",19,"INF754K01EM9"]
["EQUITAS","EQ",123,124.95,121,123,122.6,123.15,2025127,249529720.3,"2019-01-03",18067,"INE988K01017"]
["ERIS","EQ",677.5,680.95,669,678.8,675.45,672.6,9923,6710284,"2019-01-03",4207,"INE406M01024"]
["EROSMEDIA","EQ",86,86.8,85.05,86.25,86,86.05,101979,8764532.15,"2019-01-03",1362,"INE416L01017"]
["ESABINDIA","EQ",913,913,860,877.4,872,913.05,11217,9904149.65,"2019-01-03",1305,"INE284A01012"]
["ESCORTS","EQ",708.25,728,708.05,722.2,722.3,707.1,3077959,2215957646.1,"2019-01-03",52880,"INE042A01014"]
["ESSARSHPNG","EQ",12.9,12.9,12.35,12.4,12.4,12.35,23491,296488.7,"2019-01-03",125,"INE122M01019"]
["ESSDEE","BE",22.9,24.3,22.05,22.05,22.05,23.2,12438,279914,"2019-01-03",75,"INE825H01017"]
["ESSELPACK","EQ",110.55,111.8,106,107.2,107.45,110.8,240016,25906563,"2019-01-03",2462,"INE255A01020"]
["ESTER","EQ",36.8,37.35,36,36.1,36.1,36.5,15995,580486.25,"2019-01-03",196,"INE778B01029"]
["EUROCERA","BE",1.95,1.95,1.9,1.9,1.9,1.9,3000,5775,"2019-01-03",4,"INE649H01011"]
["EUROTEXIND","BE",19.05,20.2,19.05,20.2,20.2,19.25,100,1962.5,"2019-01-03",2,"INE022C01012"]
["EVEREADY","EQ",183.55,184,181,183.1,182.6,183.55,42020,7679443.4,"2019-01-03",1633,"INE128A01029"]
["EVERESTIND","EQ",501.1,508,499.3,502,507.95,505.85,6771,3408789.85,"2019-01-03",527,"INE295A01018"]
["EXCEL","EQ",2.9,3.15,2.85,3.1,3.15,3,403831,1225677.5,"2019-01-03",175,"INE688J01015"]
["EXCELCROP","EQ",3681.7,3749,3681.7,3731.85,3726,3699.45,440,1642532.9,"2019-01-03",114,"INE223G01017"]
["EXCELINDUS","EQ",1469.9,1497,1445,1454,1450.25,1454.65,8676,12733839.4,"2019-01-03",1046,"INE369A01029"]
["EXIDEIND","EQ",260,262.65,256.6,257.5,257.8,261.4,1388814,359926438.1,"2019-01-03",17696,"INE302A01020"]
["FACT","EQ",41.85,42.2,41.05,41.55,41.5,41.05,97678,4079996.9,"2019-01-03",868,"INE188A01015"]
["FAIRCHEM","EQ",349.15,351.95,347.9,350.05,350,349.65,2461,861922.15,"2019-01-03",117,"INE959A01019"]
["FCL","EQ",36.2,36.45,35.25,35.45,35.4,36.15,66281,2371495.2,"2019-01-03",651,"INE045J01026"]
["FCONSUMER","EQ",45.2,45.9,44.55,44.75,44.7,45.35,702088,31663285.6,"2019-01-03",2994,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,206675,46125.4,"2019-01-03",65,"INE512B01022"]
["FDC","EQ",173,174,172.2,172.85,172.5,172.8,18501,3201669.6,"2019-01-03",1002,"INE258B01022"]
["FEDERALBNK","EQ",95.3,95.3,91.45,92,91.9,94.8,12573160,1168140992.25,"2019-01-03",51037,"INE171A01029"]
["FEL","EQ",37.8,37.8,36.55,36.85,36.95,37.2,153754,5688106.65,"2019-01-03",933,"INE623B01027"]
["FELDVR","EQ",37.25,37.5,36.5,36.6,36.5,37.6,4310,158719.05,"2019-01-03",100,"IN9623B01058"]
["FIEMIND","EQ",504.1,510,497,501.75,502.9,504.1,4675,2346836.9,"2019-01-03",419,"INE737H01014"]
["FILATEX","EQ",60.8,61.75,56.5,57.05,57.35,61.05,1739902,101306988.2,"2019-01-03",5460,"INE816B01027"]
["FINCABLES","EQ",453.35,458.8,447.5,449.8,449,453.35,31107,14088967.15,"2019-01-03",2697,"INE235A01022"]
["FINEORG","EQ",1196,1210,1183,1200.45,1196.05,1202.55,3197,3849980.65,"2019-01-03",400,"INE686Y01026"]
["FINPIPE","EQ",530.1,540.35,526.4,531.1,530,533.95,13124,6999583.85,"2019-01-03",983,"INE183A01016"]
["FLEXITUFF","BE",45.9,45.9,44.9,44.95,45,45,86,3939.8,"2019-01-03",4,"INE060J01017"]
["FLFL","EQ",395,400,390.25,394.4,390.25,396.85,16881,6676416.7,"2019-01-03",2363,"INE452O01016"]
["FMGOETZE","EQ",505.3,505.3,494.5,498.8,499,500.4,13715,6832703.65,"2019-01-03",603,"INE529A01010"]
["FMNL","EQ",57.85,57.85,54.35,56.25,56.1,57.55,35814,2019205.2,"2019-01-03",666,"INE360L01017"]
["FORTIS","EQ",140.15,141.7,140,140.75,140.75,140.5,396135,55821119.65,"2019-01-03",9867,"INE061F01013"]
["FOSECOIND","EQ",1411.05,1414.4,1388.05,1400,1400,1410,327,458306.3,"2019-01-03",106,"INE519A01011"]
["FRETAIL","EQ",468.5,476.9,454.25,460,460,468.5,1157587,535699030.6,"2019-01-03",74737,"INE752P01024"]
["FSC","EQ",652.75,656,652.5,654,654,654.8,1947,1274943.75,"2019-01-03",81,"INE935Q01015"]
["FSL","EQ",48.6,48.9,46.25,46.85,46.75,48.4,2462865,116703456.55,"2019-01-03",14366,"INE684F01012"]
["GABRIEL","EQ",144,144.5,141.65,143.85,144.25,144.6,133292,19077685.9,"2019-01-03",1539,"INE524A01029"]
["GAEL","EQ",248.4,248.8,242,243.15,242,248.1,21745,5325522.6,"2019-01-03",1161,"INE036B01022"]
["GAIL","EQ",350.3,352.45,346.95,349.95,350,350.3,2397912,840485757.75,"2019-01-03",53505,"INE129A01019"]
["GAL","EQ",6.8,6.85,6.4,6.6,6.6,6.65,3801,25237.1,"2019-01-03",42,"INE482J01021"]
["GALAXYSURF","EQ",1222.85,1224.15,1207.6,1220,1220,1215.15,682,831519,"2019-01-03",248,"INE600K01018"]
["GALLANTT","EQ",57.5,57.55,54.7,55.1,54.7,56.95,51359,2833725.25,"2019-01-03",253,"INE297H01019"]
["GALLISPAT","EQ",33,33.95,32.3,32.85,33.35,32.9,59549,1954963,"2019-01-03",229,"INE528K01029"]
["GAMMNINFRA","BE",0.65,0.7,0.65,0.7,0.7,0.7,824035,546036.8,"2019-01-03",145,"INE181G01025"]
["GANDHITUBE","EQ",380,384.9,379,379.7,379,382.9,494,188590,"2019-01-03",34,"INE524B01027"]
["GANECOS","EQ",291.95,293.05,287,288.3,289.95,291.95,943,273296.15,"2019-01-03",77,"INE845D01014"]
["GANESHHOUC","EQ",69,70.8,68.2,68.9,69,69.85,15067,1045565.15,"2019-01-03",389,"INE460C01014"]
["GANGESSECU","BE",45,45,45,45,45,43.55,50,2250,"2019-01-03",1,"INE335W01016"]
["GARDENSILK","EQ",25.2,25.65,23.7,24,24,25.45,53515,1321237.25,"2019-01-03",596,"INE526A01016"]
["GARFIBRES","EQ",1192.35,1193.55,1182.1,1188.7,1182.1,1195.95,1354,1603914.2,"2019-01-03",119,"INE276A01018"]
["GATI","EQ",84.5,85.5,83.55,84.05,83.85,84.6,172375,14543586.65,"2019-01-03",2142,"INE152B01027"]
["GAYAHWS","EQ",1.05,1.05,1,1,1.05,1.05,192222,196764.95,"2019-01-03",133,"INE287Z01012"]
["GAYAPROJ","EQ",176.15,178,175.3,177.1,177.8,176.4,7536,1330649.6,"2019-01-03",238,"INE336H01023"]
["GDL","EQ",124.5,125.95,122.55,123.25,123.05,123.15,93026,11505422.1,"2019-01-03",5202,"INE852F01015"]
["GEECEE","EQ",128.4,130,126,127.8,127.1,127.85,2109,270250,"2019-01-03",50,"INE916G01016"]
["GENESYS","EQ",136.55,142,136,136.3,137,137.5,6719,922499.55,"2019-01-03",355,"INE727B01026"]
["GENUSPAPER","EQ",9.5,9.75,9.45,9.45,9.45,9.5,110522,1057826.8,"2019-01-03",186,"INE949P01018"]
["GENUSPOWER","EQ",29.9,30,28.75,28.95,29.05,29.65,71074,2081916.05,"2019-01-03",495,"INE955D01029"]
["GEOJITFSL","EQ",45.1,45.6,44.4,44.55,44.4,45.1,43542,1947720.7,"2019-01-03",382,"INE007B01023"]
["GEPIL","EQ",812,823.85,811,814.95,815.95,815.9,3640,2981482.2,"2019-01-03",894,"INE878A01011"]
["GESHIP","EQ",318,319.75,315.95,317.75,316.95,319.95,24060,7653801.75,"2019-01-03",1376,"INE017A01032"]
["GET&D","EQ",288.75,298,284.95,295.55,295.15,289,33784,9934101.1,"2019-01-03",2122,"INE200A01026"]
["GHCL","EQ",244.75,249.4,240.3,241.75,243,244.75,145614,35730823.1,"2019-01-03",2341,"INE539A01019"]
["GICHSGFIN","EQ",259.85,261.75,252.25,254.8,252.9,258.5,36873,9471728.4,"2019-01-03",1195,"INE289B01019"]
["GICRE","EQ",258,262,258,261.15,261.35,257.4,120045,31359678.25,"2019-01-03",2738,"INE481Y01014"]
["GILLANDERS","EQ",57,57,56.25,56.5,56.5,57.25,1545,87681.25,"2019-01-03",4,"INE047B01011"]
["GILLETTE","EQ",6492,6498.8,6432,6484.95,6479.95,6484.8,2973,19216281.9,"2019-01-03",988,"INE322A01010"]
["GINNIFILA","EQ",17.1,17.35,17.05,17.1,17.2,17.15,26376,452129.55,"2019-01-03",148,"INE424C01010"]
["GIPCL","EQ",79,79.5,78,78.85,79.5,78.8,8226,646803.9,"2019-01-03",359,"INE162A01010"]
["GKWLIMITED","EQ",972.5,997.95,880.05,925,928.9,908.9,199,182148.6,"2019-01-03",50,"INE528A01020"]
["GLAXO","EQ",1497.55,1510,1444.95,1472.05,1464,1497.55,13004,19125987.5,"2019-01-03",4692,"INE159A01016"]
["GLENMARK","EQ",682.5,682.6,659.35,661.55,659.35,683.05,612332,409280374.5,"2019-01-03",17692,"INE935A01035"]
["GLOBALVECT","EQ",65.5,65.5,60.1,62.4,63.15,66.05,8412,525398.65,"2019-01-03",117,"INE792H01019"]
["GLOBOFFS","BE",13.75,14,13.6,13.8,13.75,13.9,1926,26353.15,"2019-01-03",18,"INE446C01013"]
["GLOBUSSPR","EQ",160,162.45,159.25,160.05,161,160.2,44637,7170383.7,"2019-01-03",1014,"INE615I01010"]
["GMBREW","EQ",757.5,773.95,711.1,722.55,718,756.95,315577,233732790.35,"2019-01-03",15387,"INE075D01018"]
["GMDCLTD","EQ",89.1,90.05,88,88.15,88.15,90.05,64469,5722606.55,"2019-01-03",1405,"INE131A01031"]
["GMMPFAUDLR","EQ",1202.45,1202.45,1165,1169.65,1174,1184.45,1646,1933521.7,"2019-01-03",320,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.1,15.6,15.65,15.65,15.95,11069953,174964641.85,"2019-01-03",7589,"INE776C01039"]
["GNA","EQ",358.95,359.9,354,354.25,354,356.25,7528,2676519.15,"2019-01-03",546,"INE934S01014"]
["GNFC","EQ",343,347.85,341.05,342.35,342,343.4,333928,114671101.5,"2019-01-03",14673,"INE113A01013"]
["GOACARBON","EQ",572,579,560.5,562.35,561,572.5,43543,24804616.05,"2019-01-03",2343,"INE426D01013"]
["GOCLCORP","EQ",299,299,281,291.25,281.05,292.25,220,64483.9,"2019-01-03",58,"INE077F01035"]
["GODFRYPHLP","EQ",866.75,878,862.75,873.85,874,868.05,81336,70894798.1,"2019-01-03",3585,"INE260B01028"]
["GODREJAGRO","EQ",500,503.95,497.65,498.85,500,499.45,35956,17952881.6,"2019-01-03",1981,"INE850D01014"]
["GODREJCP","EQ",809.4,824.4,790.9,814.9,813,806.65,597625,486459345.15,"2019-01-03",23905,"INE102D01028"]
["GODREJIND","EQ",539.85,544.95,530,532.25,534,538.25,242441,130569940.4,"2019-01-03",11215,"INE233A01035"]
["GODREJPROP","EQ",673.6,687,666.15,677.05,677.1,669.8,226499,153908222.5,"2019-01-03",9237,"INE484J01027"]
["GOKEX","EQ",76.3,77.7,76,77.3,77.7,76.55,38746,2990001.05,"2019-01-03",3395,"INE887G01027"]
["GOKUL","EQ",13.5,14.25,13.15,14.05,14.1,13.6,37312,522967.4,"2019-01-03",207,"INE020J01029"]
["GOKULAGRO","EQ",14.6,15.75,14.05,14.9,14.85,14.75,36096,542245.4,"2019-01-03",259,"INE314T01025"]
["GOLDBEES","EQ",2831.15,2849.95,2831.05,2847.05,2848.9,2828.85,15212,43263159.4,"2019-01-03",1421,"INF732E01102"]
["GOLDENTOBC","BE",46.75,46.75,46.75,46.75,46.75,44.55,1171,54744.25,"2019-01-03",8,"INE973A01010"]
["GOLDIAM","EQ",82,83.7,80.8,81.95,82.95,81.15,2778,227933.75,"2019-01-03",125,"INE025B01017"]
["GOLDSHARE","EQ",2835,2860,2835,2853.45,2860,2834,814,2320918.65,"2019-01-03",112,"INF789F01059"]
["GOLDTECH","EQ",16.85,16.85,15.7,15.85,15.7,16.5,22380,359009.3,"2019-01-03",102,"INE805A01014"]
["GOODLUCK","EQ",67.75,70,65.6,66.85,66.35,67.75,9746,659836.1,"2019-01-03",223,"INE127I01024"]
["GPIL","EQ",278.35,282.6,268.7,270.5,270,278.2,35040,9642976.35,"2019-01-03",1019,"INE177H01013"]
["GPPL","EQ",102.55,103.75,100.7,101.7,101.65,102.05,59619,6089224.4,"2019-01-03",2350,"INE517F01014"]
["GPTINFRA","EQ",52.7,54.45,50.65,53.15,53.15,53,4365,227074.65,"2019-01-03",71,"INE390G01014"]
["GRANULES","EQ",89.8,90.9,89.2,89.9,89.85,89.9,455053,40946315.05,"2019-01-03",2886,"INE101D01020"]
["GRAPHITE","EQ",748.9,760,735,740.15,738,747.35,377682,282776916.1,"2019-01-03",15652,"INE371A01025"]
["GRASIM","EQ",818,819,798,799.7,799.25,815.5,959578,772528935.75,"2019-01-03",30580,"INE047A01021"]
["GRAVITA","EQ",75.45,75.45,73.6,74.4,74,74.95,17427,1294442.5,"2019-01-03",203,"INE024L01027"]
["GREAVESCOT","EQ",116.65,117.4,116.45,116.95,117,116.45,331978,38826301.75,"2019-01-03",3127,"INE224A01026"]
["GREENLAM","EQ",895.2,906.3,875,892,900,878.65,1752,1552735.75,"2019-01-03",242,"INE544R01013"]
["GREENPLY","EQ",137.75,139,135,137.35,136.5,137.45,83702,11464697.9,"2019-01-03",1978,"INE461C01038"]
["GREENPOWER","EQ",6.3,6.45,6.2,6.25,6.25,6.25,38441,241408.35,"2019-01-03",92,"INE999K01014"]
["GRINDWELL","EQ",559.8,559.85,552.95,554,552.95,554.35,2439,1353551.8,"2019-01-03",213,"INE536A01023"]
["GROBTEA","EQ",609.4,609.4,589.4,603,603,585,180,106663.15,"2019-01-03",21,"INE646C01018"]
["GRPLTD","EQ",1129.95,1143.9,1080,1082.4,1080.1,1107.2,219,240023.75,"2019-01-03",49,"INE137I01015"]
["GRSE","EQ",93.7,94.05,90.05,93.65,92.7,93.35,27865,2594140.25,"2019-01-03",423,"INE382Z01011"]
["GRUH","EQ",323.95,324.55,320,322.2,323,321.4,213711,68903589.55,"2019-01-03",5584,"INE580B01029"]
["GSCLCEMENT","EQ",23.7,24.15,23.6,23.95,23.7,23.75,13322,319001.65,"2019-01-03",90,"INE542A01039"]
["GSFC","EQ",112.6,113,110.2,110.5,110.6,111.9,1316882,147110862.6,"2019-01-03",8164,"INE026A01025"]
["GSKCONS","EQ",7500,7588.4,7465.05,7483.15,7471,7515.85,21969,164886773.45,"2019-01-03",3726,"INE264A01014"]
["GSPL","EQ",175.9,176.3,169.3,170.45,169.3,176.05,2154136,376601677.4,"2019-01-03",5717,"INE246F01010"]
["GSS","EQ",131.7,133.85,130.65,132.6,133,131.2,437449,57793684.65,"2019-01-03",2010,"INE871H01011"]
["GTL","EQ",5.65,5.7,5.45,5.6,5.65,5.7,45665,256722.35,"2019-01-03",102,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.9,0.8,0.85,0.85,0.85,6836380,5814067.3,"2019-01-03",707,"INE221H01019"]
["GTNIND","EQ",10.3,10.3,9.75,9.8,9.8,9.9,3854,38829.5,"2019-01-03",24,"INE537A01013"]
["GTNTEX","BE",10.3,10.5,10.3,10.3,10.3,10.8,15,156.5,"2019-01-03",3,"INE302H01017"]
["GTPL","EQ",84.05,88,83,85.45,85.65,84.65,14725,1264441.5,"2019-01-03",217,"INE869I01013"]
["GUFICBIO","EQ",93.4,95.2,92.25,93.85,93.8,92.6,30240,2836977.55,"2019-01-03",911,"INE742B01025"]
["GUJALKALI","EQ",543,543.95,527.5,535.65,534.25,541.8,28762,15490118.25,"2019-01-03",1534,"INE186A01019"]
["GUJAPOLLO","EQ",160.6,162.85,158.15,159.2,158.5,162.25,1212,194548.4,"2019-01-03",32,"INE826C01016"]
["GUJFLUORO","EQ",910.75,917,905,912.45,913,911.6,113669,103833738.65,"2019-01-03",2213,"INE538A01037"]
["GUJGASLTD","EQ",670.55,672.75,666,667.8,668.9,669.55,7432,4975061.7,"2019-01-03",864,"INE844O01022"]
["GUJRAFFIA","BE",17.15,17.15,17.15,17.15,17.15,18,70,1200.5,"2019-01-03",1,"INE610B01024"]
["GULFOILLUB","EQ",836.75,846.3,830.05,838.95,839.9,836.75,11333,9520340.6,"2019-01-03",1026,"INE635Q01029"]
["GULFPETRO","EQ",66.55,67.45,66.25,66.85,67,66.85,3950,263953.3,"2019-01-03",81,"INE586G01017"]
["GULPOLY","EQ",64.5,65.3,63.5,63.65,63.7,64.8,10894,699374.3,"2019-01-03",154,"INE255D01024"]
["GVKPIL","EQ",7.95,7.95,7.7,7.75,7.75,7.85,664595,5185685.35,"2019-01-03",729,"INE251H01024"]
["HAL","EQ",799.9,806.5,789.4,792.8,789.4,799.9,6684,5322906.9,"2019-01-03",1567,"INE066F01012"]
["HARITASEAT","EQ",521.7,531.25,520,523.3,520,527.8,1329,697424.1,"2019-01-03",125,"INE939D01015"]
["HARRMALAYA","EQ",82.65,83.85,81.85,82.2,82.3,82.65,11901,981995.5,"2019-01-03",162,"INE544A01019"]
["HATHWAY","EQ",30.65,30.8,30.6,30.6,30.6,30.7,235949,7238815.6,"2019-01-03",726,"INE982F01036"]
["HATSUN","EQ",633.05,694.8,633.05,643.95,646,631.4,97300,65016593.75,"2019-01-03",7255,"INE473B01035"]
["HAVELLS","EQ",693,697.45,677.8,681.4,680.3,691.8,914499,628101393,"2019-01-03",34649,"INE176B01034"]
["HAVISHA","BE",0.65,0.75,0.65,0.7,0.7,0.7,437,305.9,"2019-01-03",4,"INE293B01029"]
["HBLPOWER","EQ",28.7,28.9,27.9,28.05,28,28.7,46610,1322148.15,"2019-01-03",369,"INE292B01021"]
["HBSL","EQ",10,10,9.45,9.45,9.95,9.9,2491,23564.65,"2019-01-03",12,"INE550B01022"]
["HCC","EQ",13.75,13.95,13.35,13.5,13.5,13.55,9418264,128919829.9,"2019-01-03",9407,"INE549A01026"]
["HCG","EQ",195.05,196.05,191.3,192.6,192.8,194.05,4397,850357,"2019-01-03",271,"INE075I01017"]
["HCL-INSYS","EQ",25.6,26.1,25.35,25.55,25.45,25.55,490011,12586027.9,"2019-01-03",1613,"INE236A01020"]
["HCLTECH","EQ",950,960,945,948.35,949,946.35,1404612,1336362678.7,"2019-01-03",94610,"INE860A01027"]
["HDFC","EQ",1984.05,1987.1,1931.85,1936.85,1937,1980.65,3732193,7278775972,"2019-01-03",164907,"INE001A01036"]
["HDFCAMC","EQ",1513.65,1524.5,1502,1518.9,1512.2,1506.05,109265,165398276.8,"2019-01-03",5731,"INE127D01025"]
["HDFCBANK","EQ",2124.2,2128.25,2103,2111.8,2110,2128.5,3192916,6745826356.05,"2019-01-03",129992,"INE040A01026"]
["HDFCLIFE","EQ",392.65,395.5,389.5,391.3,390.85,391.15,391423,153983720.65,"2019-01-03",8815,"INE795G01014"]
["HDFCMFGETF","EQ",2900,2925,2900,2913.65,2905,2895.25,2494,7257499.4,"2019-01-03",243,"INF179K01CN1"]
["HDFCNIFETF","EQ",1115.73,1122.09,1101.26,1102.77,1110.63,1118.83,2891,3210645.45,"2019-01-03",62,"INF179KB1KP3"]
["HDFCSENETF","EQ",3756.32,3756.32,3715,3717.18,3717.18,3751.24,17,63280.8,"2019-01-03",6,"INF179KB1KQ1"]
["HDIL","EQ",26,26.2,25.25,25.5,25.55,25.95,4590384,117741777.45,"2019-01-03",9161,"INE191I01012"]
["HEG","EQ",3670,3713.8,3641,3654.9,3652,3678.25,80591,296215302.4,"2019-01-03",11461,"INE545A01016"]
["HEIDELBERG","EQ",150.95,152.6,149.2,149.6,149.8,150.75,38225,5768173.4,"2019-01-03",913,"INE578A01017"]
["HERCULES","EQ",103.7,105.4,101.2,101.65,102,103.4,10744,1104735.1,"2019-01-03",414,"INE688E01024"]
["HERITGFOOD","EQ",520.05,529,515.1,522.7,521,523,51981,27141482.2,"2019-01-03",1264,"INE978A01027"]
["HEROMOTOCO","EQ",3032,3078,3006.3,3014.65,3011.15,3046.55,368413,1117171833.95,"2019-01-03",46424,"INE158A01026"]
["HESTERBIO","EQ",1190,1190.8,1170,1179.25,1179.95,1189.6,1219,1444117.45,"2019-01-03",171,"INE782E01017"]
["HEXATRADEX","BE",25.05,27.3,25.05,26.1,26.75,26,7621,204864.25,"2019-01-03",34,"INE750M01017"]
["HEXAWARE","EQ",332.8,334.95,327,330.6,330,330.75,1131624,374066207.95,"2019-01-03",18170,"INE093A01033"]
["HFCL","EQ",21.05,21.35,20.9,21.05,21.05,21.2,1440045,30322257.95,"2019-01-03",1721,"INE548A01028"]
["HGINFRA","EQ",210,211,206.5,207,207,211.25,18802,3915933,"2019-01-03",772,"INE926X01010"]
["HGS","EQ",650.15,651.5,645,645.45,646,650.15,2447,1585030.7,"2019-01-03",109,"INE170I01016"]
["HIGHGROUND","EQ",9,9.3,8.85,9.1,9.1,9,40435,365505.25,"2019-01-03",102,"INE361M01021"]
["HIKAL","EQ",158.4,158.7,147.7,151.2,151.4,156.45,430967,65610395.3,"2019-01-03",5233,"INE475B01022"]
["HIL","EQ",2031.65,2052.6,2004.7,2018.05,2010,2044.55,2981,6031585.4,"2019-01-03",756,"INE557A01011"]
["HILTON","EQ",21.55,22.2,21.4,21.9,21.9,21.5,4203,90899.35,"2019-01-03",23,"INE788H01017"]
["HIMATSEIDE","EQ",215,217.05,214.15,215,215,214.7,12499,2691353.05,"2019-01-03",334,"INE049A01027"]
["HINDALCO","EQ",214.3,215.7,208.1,209.2,208.95,214.55,8656029,1833036155.2,"2019-01-03",68525,"INE038A01020"]
["HINDCOMPOS","EQ",288.8,294.85,285,288.2,288.55,290.7,1921,555376.6,"2019-01-03",110,"INE310C01029"]
["HINDCOPPER","EQ",50.5,50.85,49.8,50.3,50.3,50.8,523088,26325298.15,"2019-01-03",2992,"INE531E01026"]
["HINDMOTORS","EQ",8.45,8.5,8.15,8.15,8.15,8.45,224750,1865155.05,"2019-01-03",527,"INE253A01025"]
["HINDNATGLS","EQ",80.3,81.5,79.1,79.4,80,81.5,956,76615.65,"2019-01-03",62,"INE952A01022"]
["HINDOILEXP","EQ",118.95,119.2,116.6,117.05,116.75,118.3,101633,11962028.8,"2019-01-03",1669,"INE345A01011"]
["HINDPETRO","EQ",253.3,253.9,247.2,248.3,247.65,256.55,7019279,1748869489.55,"2019-01-03",95474,"INE094A01015"]
["HINDUJAVEN","EQ",423.9,423.9,385,393.75,392.65,418.65,44048,17426913.25,"2019-01-03",1808,"INE353A01023"]
["HINDUNILVR","EQ",1782.6,1803.45,1782.6,1788.4,1785,1784.6,1182624,2119709407.95,"2019-01-03",60197,"INE030A01027"]
["HINDZINC","EQ",271.25,274.7,269,269.5,269.05,272.75,338177,91833564.3,"2019-01-03",5545,"INE267A01025"]
["HIRECT","EQ",114.55,114.6,100.15,101.6,104,112.45,148307,15389554.3,"2019-01-03",2148,"INE835D01023"]
["HISARMETAL","EQ",44.3,45,44.2,44.25,44.2,45.7,4502,200149.6,"2019-01-03",40,"INE598C01011"]
["HITECH","EQ",202,207.25,200,201.1,200.35,201.95,18999,3836190.45,"2019-01-03",280,"INE106T01017"]
["HITECHCORP","EQ",112.15,115.95,112.1,112.6,112.6,113.1,496,55934.55,"2019-01-03",18,"INE120D01012"]
["HITECHGEAR","EQ",333.95,337,329,331.55,332,333.85,1470,491220.6,"2019-01-03",161,"INE127B01011"]
["HMVL","EQ",128.35,128.8,125.35,128.3,128.8,127.5,5464,696541.15,"2019-01-03",161,"INE871K01015"]
["HNGSNGBEES","EQ",3120,3154.47,3120,3154,3154,3120,26,81347.42,"2019-01-03",11,"INF732E01227"]
["HONAUT","EQ",21689.9,21920,21650,21739,21650,21689.9,200,4356023.15,"2019-01-03",151,"INE671A01010"]
["HONDAPOWER","EQ",1087.5,1100,1087.05,1090.6,1089.8,1104.1,523,571967.1,"2019-01-03",89,"INE634A01018"]
["HOTELEELA","EQ",15.75,16,15.4,15.45,15.55,15.75,169068,2634606.95,"2019-01-03",659,"INE102A01024"]
["HOTELRUGBY","BE",1.8,1.85,1.8,1.8,1.8,1.85,13742,24765.6,"2019-01-03",9,"INE275F01019"]
["HOVS","EQ",165,166.4,163,164.05,163.1,166.15,10568,1745468.15,"2019-01-03",370,"INE596H01014"]
["HPL","EQ",61.35,62,60.3,61.2,60.8,62.15,14850,910077.65,"2019-01-03",375,"INE495S01016"]
["HSCL","EQ",130.2,131.7,130.2,131.3,131.1,130.9,233021,30581254.6,"2019-01-03",1704,"INE019C01026"]
["HSIL","EQ",236.95,237.7,229,230.1,229.9,235,135367,31271211.1,"2019-01-03",3385,"INE415A01038"]
["HTMEDIA","EQ",40.1,40.5,39.55,39.8,39.8,40.1,66806,2672514.7,"2019-01-03",342,"INE501G01024"]
["HUBTOWN","EQ",41.85,42.95,39.3,39.85,39.6,41.2,54348,2209678,"2019-01-03",434,"INE703H01016"]
["HUDCO","EQ",43.35,43.55,42.85,42.9,42.9,43.1,535172,23069306.4,"2019-01-03",2299,"INE031A01017"]
["IBREALEST","EQ",87.65,88.2,86.6,87.1,87.75,86.95,1503297,131157986,"2019-01-03",10400,"INE069I01010"]
["IBULHSGFIN","EQ",840,847.8,813.6,816.65,814,842.3,4500960,3735805764.1,"2019-01-03",102121,"INE148I01020"]
["IBULISL","EQ",362.5,369,357,358.55,358,361.4,52797,19116590.3,"2019-01-03",989,"INE126M01010"]
["IBVENTURES","EQ",402,413.4,390.5,392.95,393,401.9,673089,269729099.75,"2019-01-03",22245,"INE274G01010"]
["ICICI500","EQ",145.8,145.8,143.81,144.37,144.37,145.79,242,35068.64,"2019-01-03",22,"INF109KC1CZ3"]
["ICICIB22","EQ",35.44,35.45,34.7,34.88,34.7,35.44,131157,4612180.39,"2019-01-03",692,"INF109KB15Y7"]
["ICICIBANK","EQ",365,367.3,362.05,363.25,362.1,364.6,12884409,4706846631.45,"2019-01-03",114828,"INE090A01021"]
["ICICIGI","EQ",875,884,860,868.2,867.7,875.45,124566,108576901.2,"2019-01-03",13493,"INE765G01017"]
["ICICIGOLD","EQ",29,29,28.7,28.85,28.8,28.7,12257,353579.4,"2019-01-03",116,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000,1000,1000,10102,10102001.02,"2019-01-03",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.85,86.85,85.63,85.93,85.93,86.61,11630,1008538.93,"2019-01-03",9,"INF109KB10T8"]
["ICICIMCAP","EQ",67.12,67.24,66,66.13,66.1,67.04,1542,102909.78,"2019-01-03",49,"INF109KB1XT3"]
["ICICINF100","EQ",124,128,115.53,115.76,115.53,117.2,1901,221519.95,"2019-01-03",28,"INF109KA1962"]
["ICICINIFTY","EQ",112.95,112.95,111,111.24,111.21,112.4,48165,5380367.56,"2019-01-03",2788,"INF109K012R6"]
["ICICINV20","EQ",51,52.5,51,51.85,51.84,52.4,4982,259247.94,"2019-01-03",45,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,29,27.7,27.72,27.8,28,3447,96493.92,"2019-01-03",35,"INF109KC1NS5"]
["ICICIPRULI","EQ",318.05,320.85,315.45,316.25,316.9,319.8,580055,184223593.45,"2019-01-03",10650,"INE726G01019"]
["ICICISENSX","EQ",376.55,376.55,375,375,375,379.14,4,1501.55,"2019-01-03",2,"INF346A01034"]
["ICIL","EQ",55.75,56.1,55.2,55.5,55.5,55.75,55235,3068787.75,"2019-01-03",668,"INE483B01026"]
["ICRA","EQ",3177.2,3177.2,3100,3150.25,3157.5,3198.15,51964,163706200.95,"2019-01-03",723,"INE725G01011"]
["IDBI","EQ",61.35,61.45,61.25,61.35,61.35,61.35,2076879,127409185.1,"2019-01-03",4637,"INE008A01015"]
["IDBIGOLD","EQ",2975,2989.95,2957.05,2970.5,2970.5,2956.2,64,190461.05,"2019-01-03",21,"INF397L01554"]
["IDEA","EQ",35.75,36.3,34.85,36.1,36.05,36.75,23707290,847643132.85,"2019-01-03",30901,"INE669E01016"]
["IDFC","EQ",42.5,43.1,42.05,42.3,42.15,42.15,2857887,121379989.15,"2019-01-03",17322,"INE043D01016"]
["IDFCBANK","EQ",42.65,43.4,42.4,43.05,43.1,42.7,9264868,397439657.4,"2019-01-03",12560,"INE092T01019"]
["IDFNIFTYET","EQ",111.3,111.3,106.1,106.1,106.1,106.47,50,5504.6,"2019-01-03",6,"INF194KA1U07"]
["IEX","EQ",165,166.6,162.6,162.8,163.05,164.65,37186,6116393.9,"2019-01-03",1078,"INE022Q01020"]
["IFBAGRO","EQ",618,618,604,610,607,610.5,900,549969.2,"2019-01-03",135,"INE076C01018"]
["IFBIND","EQ",849,849,826,832.85,826,847.75,2213,1853514.35,"2019-01-03",345,"INE559A01017"]
["IFCI","EQ",14.6,14.7,14.25,14.35,14.3,14.6,3933469,56910251.35,"2019-01-03",3193,"INE039A01010"]
["IFGLEXPOR","EQ",238.65,245,235,244.95,245,242,7731,1863615.95,"2019-01-03",547,"INE133Y01011"]
["IGARASHI","EQ",563.8,567.95,554,561.75,563.25,562.45,3722,2086943.65,"2019-01-03",544,"INE188B01013"]
["IGL","EQ",275.25,276,272.1,274.3,274.2,275.35,1285361,352461384.75,"2019-01-03",24964,"INE203G01027"]
["IGPL","EQ",405.05,410,397,398.4,398.9,405.2,16824,6759077,"2019-01-03",915,"INE204A01010"]
["IIFL","EQ",499.85,510,496.3,507.4,507.5,499,49805,25189841.7,"2019-01-03",4785,"INE530B01024"]
["IL&FSENGG","BE",14.65,14.9,14.65,14.65,14.65,15.4,47333,694074.4,"2019-01-03",147,"INE369I01014"]
["IL&FSTRANS","EQ",12.2,12.65,12.05,12.05,12.05,12.65,636514,7728466.7,"2019-01-03",1419,"INE975G01012"]
["IMFA","EQ",254.85,256.3,245.05,248.15,247.2,250.45,7271,1810722.1,"2019-01-03",368,"INE919H01018"]
["IMPAL","EQ",845.05,864.7,845.05,860.25,864.7,860.3,2336,2006287,"2019-01-03",193,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.35,10560,4198.95,"2019-01-03",6,"INE691G01015"]
["INDBANK","EQ",11.35,11.35,10.15,10.4,10.4,10.7,43973,465479.95,"2019-01-03",373,"INE841B01017"]
["INDHOTEL","EQ",141.8,146.65,141.5,144.5,145.2,141.85,777561,112608271.85,"2019-01-03",10514,"INE053A01029"]
["INDIACEM","EQ",93.5,94.7,90.25,90.75,90.85,93.85,4773253,441424691.3,"2019-01-03",22069,"INE383A01012"]
["INDIAGLYCO","EQ",309,326.8,307,316.1,314.5,308.5,379466,121641404.1,"2019-01-03",10158,"INE560A01015"]
["INDIANB","EQ",245.85,249.5,243.85,245.5,245.25,245.85,1381076,340114267,"2019-01-03",16641,"INE562A01011"]
["INDIANCARD","EQ",101,101.2,100.2,101,101,101.65,966,97560.4,"2019-01-03",27,"INE061A01014"]
["INDIANHUME","EQ",329.05,334,322.4,323.8,325.95,331.25,13352,4361149.9,"2019-01-03",680,"INE323C01030"]
["INDIGO","EQ",1162.65,1171.95,1145.55,1156.55,1156.1,1161,394040,456877841.95,"2019-01-03",15251,"INE646L01027"]
["INDLMETER","EQ",48,49.25,48,48.6,48.6,47.65,470,22791,"2019-01-03",7,"INE065B01013"]
["INDNIPPON","EQ",439.95,449,438.1,445.2,445.75,436.65,5914,2634162.35,"2019-01-03",390,"INE092B01025"]
["INDOCO","EQ",218.85,218.85,211.15,214.75,211.2,218.95,8861,1925016.05,"2019-01-03",315,"INE873D01024"]
["INDORAMA","EQ",30.9,31.2,29.05,29.2,29.4,31.1,76838,2300413.6,"2019-01-03",399,"INE156A01020"]
["INDOSOLAR","BE",2.4,2.4,2.3,2.4,2.4,2.3,276715,663062.75,"2019-01-03",228,"INE866K01015"]
["INDOSTAR","EQ",345.9,348,335,342.4,336,343.3,115669,39545119.45,"2019-01-03",2162,"INE896L01010"]
["INDOTECH","EQ",125.9,143.9,122.65,143.9,143.9,119.95,253027,35489591.1,"2019-01-03",4406,"INE332H01014"]
["INDOTHAI","EQ",34.6,35.9,34.4,34.65,35.1,35.25,4536,158547.7,"2019-01-03",39,"INE337M01013"]
["INDOWIND","EQ",6,6,5.8,5.8,5.8,5.9,13727,80672.55,"2019-01-03",32,"INE227G01018"]
["INDRAMEDCO","EQ",38.9,39.45,38.85,39,39,39.2,20136,785948.95,"2019-01-03",228,"INE681B01017"]
["INDSWFTLAB","EQ",48,48.95,47.2,47.7,47.6,48.05,2403,114965.2,"2019-01-03",64,"INE915B01019"]
["INDSWFTLTD","EQ",6.4,6.55,6.25,6.55,6.55,6.4,2767,17634.95,"2019-01-03",14,"INE788B01028"]
["INDTERRAIN","EQ",136.65,139,135,136.15,135.5,137.85,8238,1127339.35,"2019-01-03",190,"INE611L01021"]
["INDUSINDBK","EQ",1573,1580,1555.65,1560.1,1557.85,1576.6,958038,1499527282.45,"2019-01-03",40934,"INE095A01012"]
["INEOSSTYRO","EQ",695.65,698.15,680,686.9,682.15,691.6,2228,1533644.1,"2019-01-03",171,"INE189B01011"]
["INFIBEAM","EQ",46.3,46.5,45.15,45.35,45.35,46.25,5358817,244828313.85,"2019-01-03",13279,"INE483S01020"]
["INFRABEES","EQ",327,328.2,318,319.09,318,320.82,110,35269.57,"2019-01-03",19,"INF732E01268"]
["INFRATEL","EQ",265,273.4,263.6,271.6,273,264.25,2888878,778650705.6,"2019-01-03",53787,"INE121J01017"]
["INFY","EQ",672,677,663.1,669.15,668,669.05,6827249,4571929258.25,"2019-01-03",125781,"INE009A01021"]
["INGERRAND","EQ",605.05,610,588,590.4,588.35,606.05,9786,5863826.55,"2019-01-03",1218,"INE177A01018"]
["INOXLEISUR","EQ",247,248.5,243.55,247.7,248.5,246.75,69533,17116030.5,"2019-01-03",1696,"INE312H01016"]
["INOXWIND","EQ",75.15,77.3,75.15,75.9,76,75.95,26099,1990392.75,"2019-01-03",553,"INE066P01011"]
["INSECTICID","EQ",579,586.1,575.1,576.1,575.1,575.6,4747,2753528.4,"2019-01-03",427,"INE070I01018"]
["INSPIRISYS","EQ",59.85,59.9,56.95,57.35,58,59,2901,166911.45,"2019-01-03",63,"INE020G01017"]
["INTELLECT","EQ",224,226.35,220.3,221.15,220.95,223.3,163550,36475290.7,"2019-01-03",2935,"INE306R01017"]
["INTENTECH","EQ",39,39.75,38.7,39.05,38.8,39.4,6554,256886.9,"2019-01-03",50,"INE781A01025"]
["INVENTURE","EQ",14.2,14.3,14,14,14,14.1,2152,30193.2,"2019-01-03",19,"INE878H01016"]
["IOB","EQ",14.7,14.75,14.45,14.55,14.5,14.9,415497,6081067.9,"2019-01-03",1138,"INE565A01014"]
["IOC","EQ",137.2,137.2,132.15,132.65,132.7,137.25,13059163,1746533534.25,"2019-01-03",81566,"INE242A01010"]
["IOLCP","EQ",173.8,175.4,171,172.55,172.45,173.3,183179,31662192.65,"2019-01-03",2120,"INE485C01011"]
["IPAPPM","EQ",445.3,456.9,444.2,451.95,450.9,443.25,82042,37125434.5,"2019-01-03",3458,"INE435A01028"]
["IPCALAB","EQ",805,815.95,782.1,787.65,785,799.85,61047,48721234.1,"2019-01-03",4410,"INE571A01020"]
["IRB","EQ",159.05,160.3,155.2,156.2,155.45,159.05,865885,136464132.2,"2019-01-03",8064,"INE821I01014"]
["IRCON","EQ",438,441.55,426.6,428.05,428.7,437.45,63057,27250741.9,"2019-01-03",1658,"INE962Y01013"]
["ISEC","EQ",264.8,265,259.7,263.15,261.55,262.4,26849,7069697.25,"2019-01-03",1407,"INE763G01038"]
["ISFT","BE",180.5,188,178,178.1,180,181.5,320,57991.45,"2019-01-03",25,"INE566K01011"]
["ISMTLTD","BE",8.15,8.3,7.8,8,7.9,8.2,23800,189153.85,"2019-01-03",48,"INE732F01019"]
["ITC","EQ",280.6,282.45,277.75,278.85,278.9,280.6,6114946,1710715678.9,"2019-01-03",69851,"INE154A01025"]
["ITDC","EQ",324.5,333,316.2,319.35,320,323,47726,15533675.3,"2019-01-03",2657,"INE353K01014"]
["ITDCEM","EQ",112.8,117.7,112,112.8,112.65,112.55,866020,98832250.1,"2019-01-03",2530,"INE686A01026"]
["ITI","EQ",93.5,93.6,91.55,91.85,91.9,93.4,499202,46198942.15,"2019-01-03",4172,"INE248A01017"]
["IVC","EQ",7.4,7.4,7,7,7,7.35,649184,4594412.65,"2019-01-03",428,"INE050B01023"]
["IVP","EQ",131,133,125,126.1,126.1,129.95,460,58290.45,"2019-01-03",58,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1,1,1.05,1.05,166161,169032.4,"2019-01-03",117,"INE875A01025"]
["IVZINGOLD","EQ",2900,2925,2900,2925,2925,2900,30,87375,"2019-01-03",5,"INF205K01361"]
["IZMO","EQ",67.7,68.7,67.3,67.85,68.05,67.65,13048,885728.25,"2019-01-03",303,"INE848A01014"]
["J&KBANK","EQ",39.2,39.4,38.55,38.7,38.7,38.85,511536,19953432.1,"2019-01-03",1978,"INE168A01041"]
["JAGRAN","EQ",115.9,116.15,113.4,114.3,113.5,115.25,29825,3413811.55,"2019-01-03",963,"INE199G01027"]
["JAGSNPHARM","EQ",30.8,31.4,30.6,31.05,31.05,30.95,5468,169911.4,"2019-01-03",37,"INE048B01027"]
["JAIBALAJI","BE",17.4,18.2,17.35,18.2,18.2,17.5,2955,51573,"2019-01-03",22,"INE091G01018"]
["JAICORPLTD","EQ",113.8,114.9,111,111.5,111.7,114.1,1056900,119400524.2,"2019-01-03",7894,"INE070D01027"]
["JAINSTUDIO","BE",6.45,6.45,6.15,6.25,6.25,6.45,1416,8878.8,"2019-01-03",17,"INE486B01011"]
["JAMNAAUTO","EQ",64.05,64.7,62.9,63.1,63,64,369783,23437907.5,"2019-01-03",3274,"INE039C01032"]
["JAYAGROGN","EQ",235.4,235.9,227.65,228.35,229,232.85,6470,1488282.5,"2019-01-03",368,"INE785A01026"]
["JAYBARMARU","EQ",304,309.5,302.15,303.65,306,306.55,7762,2368966.55,"2019-01-03",535,"INE571B01028"]
["JAYNECOIND","BE",6,6.1,5.95,5.95,5.95,6,7832,47099.1,"2019-01-03",16,"INE854B01010"]
["JAYSREETEA","EQ",86.25,87.05,84.7,85.25,85.25,86.4,63175,5429229.4,"2019-01-03",819,"INE364A01020"]
["JBCHEPHARM","EQ",311,315.5,310.2,313.05,311.6,311.4,14757,4628099.65,"2019-01-03",466,"INE572A01028"]
["JBFIND","EQ",23.1,23.2,22.15,22.4,22.55,22.85,52046,1182339.55,"2019-01-03",240,"INE187A01017"]
["JBMA","EQ",300,317.75,300,305,304.6,305.3,53113,16428611.5,"2019-01-03",2068,"INE927D01028"]
["JCHAC","EQ",1739.8,1749.95,1665.1,1689.65,1680,1744.35,3349,5716041.4,"2019-01-03",933,"INE782A01015"]
["JETAIRWAYS","EQ",261,261.45,245.1,247.2,246.25,263.55,12487699,3147269280.95,"2019-01-03",106548,"INE802G01018"]
["JHS","EQ",34.8,34.8,32.3,32.65,32.4,34.25,52822,1748571.6,"2019-01-03",507,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,3518,1407.2,"2019-01-03",4,"INE026B01049"]
["JINDALPHOT","EQ",31.35,32.2,31.35,31.6,31.6,31.65,1718,54501,"2019-01-03",19,"INE796G01012"]
["JINDALPOLY","EQ",236,236,231.5,233.6,232.85,234.4,11914,2776128.2,"2019-01-03",452,"INE197D01010"]
["JINDALSAW","EQ",83.65,83.85,81.55,81.9,81.7,83.05,228984,18875700.05,"2019-01-03",3391,"INE324A01024"]
["JINDALSTEL","EQ",157.35,157.55,145.6,146.5,146.4,158.2,19207999,2895719004.55,"2019-01-03",99946,"INE749A01030"]
["JINDCOT","EQ",4.75,5.15,4.35,4.6,4.35,4.7,54089,260153.15,"2019-01-03",150,"INE904J01016"]
["JINDRILL","EQ",112.5,113.4,108,110.45,110.4,111.5,22083,2442536.6,"2019-01-03",541,"INE742C01031"]
["JINDWORLD","EQ",67.15,68.95,66,67.05,66.75,67.15,172723,11684213.15,"2019-01-03",911,"INE247D01039"]
["JISLDVREQS","EQ",48.9,49.85,47.5,48,47.65,47.35,256012,12439964.1,"2019-01-03",2457,"IN9175A01010"]
["JISLJALEQS","EQ",68.9,68.9,64.55,64.8,64.65,67.55,7325153,484800211.55,"2019-01-03",24798,"INE175A01038"]
["JITFINFRA","BE",17.3,17.7,16.8,16.85,16.85,16.9,1612,27266.55,"2019-01-03",18,"INE863T01013"]
["JKCEMENT","EQ",730,737.7,718,724.35,721.4,727.15,25623,18646331,"2019-01-03",1923,"INE823G01014"]
["JKIL","EQ",131,132,129.5,129.95,130,130.6,61677,8040138.75,"2019-01-03",1749,"INE576I01022"]
["JKLAKSHMI","EQ",315.05,318,312.8,314.5,316,314.3,81048,25477995.5,"2019-01-03",3210,"INE786A01032"]
["JKPAPER","EQ",153.1,153.7,148.05,149.65,149.25,152.35,602969,91142112.35,"2019-01-03",7443,"INE789E01012"]
["JKTYRE","EQ",104.8,104.9,103.25,103.9,103.85,104.4,472830,49191113.5,"2019-01-03",3552,"INE573A01042"]
["JMCPROJECT","EQ",91,91.8,87.1,88.05,87.85,89.25,101055,9024279.3,"2019-01-03",2751,"INE890A01024"]
["JMFINANCIL","EQ",89.75,92.3,89,89.65,89.9,89.75,326319,29555619.1,"2019-01-03",5908,"INE780C01023"]
["JMTAUTOLTD","EQ",3.9,3.95,3.75,3.8,3.8,3.9,112209,429655,"2019-01-03",121,"INE988E01036"]
["JOCIL","EQ",129.05,129.05,123.95,125.15,124.05,132,847,106641.85,"2019-01-03",49,"INE839G01010"]
["JPASSOCIAT","EQ",7.4,7.45,7.25,7.25,7.3,7.4,19891855,145723473.05,"2019-01-03",17917,"INE455F01025"]
["JPINFRATEC","EQ",3.85,3.9,3.8,3.85,3.85,3.85,1509882,5796153.95,"2019-01-03",392,"INE099J01015"]
["JPOLYINVST","EQ",39.75,39.75,36.3,37.9,37.9,36.7,509,18880.55,"2019-01-03",17,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2.05,2.1,2.1,2.1,709334,1476423.3,"2019-01-03",357,"INE351F01018"]
["JSL","EQ",33.7,33.8,32.8,32.9,33,33.8,512767,16995517.1,"2019-01-03",3630,"INE220G01021"]
["JSLHISAR","EQ",89.5,89.85,84.25,84.9,84.95,89.2,317605,27425690.3,"2019-01-03",4978,"INE455T01018"]
["JSWENERGY","EQ",70.5,70.75,69.4,69.75,69.55,70.45,366275,25639515.4,"2019-01-03",1910,"INE121E01018"]
["JSWHL","EQ",2659,3035,2565,2728.3,2744,2660.8,110760,319202743.7,"2019-01-03",18743,"INE824G01012"]
["JSWSTEEL","EQ",287.5,290.6,280.3,282.65,282.7,288.7,10003388,2851191436.8,"2019-01-03",88637,"INE019A01038"]
["JTEKTINDIA","EQ",102.9,103.95,102.1,102.5,102.8,102.55,41871,4305137.7,"2019-01-03",549,"INE643A01035"]
["JUBILANT","EQ",708.95,713,701.2,705,706.15,708.75,121084,85569386.05,"2019-01-03",3898,"INE700A01033"]
["JUBLFOOD","EQ",1241,1257.1,1235.2,1239.65,1239,1239.15,1517963,1891844004.65,"2019-01-03",61879,"INE797F01012"]
["JUBLINDS","EQ",105.45,108,102.15,103.95,104,104.55,5261,549370.7,"2019-01-03",214,"INE645L01011"]
["JUNIORBEES","EQ",287.25,288.74,284.5,285.18,284.95,287.45,51214,14635509.73,"2019-01-03",737,"INF732E01045"]
["JUSTDIAL","EQ",495,498.4,482.55,484.7,484,495.65,834162,407774407.7,"2019-01-03",13693,"INE599M01018"]
["JYOTHYLAB","EQ",204.9,206.8,200,201.5,200.95,203.95,68639,13985533.5,"2019-01-03",1989,"INE668F01031"]
["KABRAEXTRU","EQ",76.45,76.5,74.5,74.8,75,75.5,6259,469863.5,"2019-01-03",117,"INE900B01029"]
["KAJARIACER","EQ",494.7,504.9,489.55,500.15,501.05,494.45,1256567,627514572.45,"2019-01-03",36727,"INE217B01036"]
["KAKATCEM","EQ",201,202.9,197.1,198.65,199,199.15,5280,1053194.3,"2019-01-03",259,"INE437B01014"]
["KALPATPOWR","EQ",382,390,377.95,385.55,383.05,379.8,49074,18902406.7,"2019-01-03",2030,"INE220B01022"]
["KALYANIFRG","BE",300.2,300.2,300,300,300,305,1022,306675,"2019-01-03",14,"INE314G01014"]
["KAMATHOTEL","EQ",48.25,48.7,47.25,47.55,47.45,47.75,49982,2389506.5,"2019-01-03",514,"INE967C01018"]
["KAMDHENU","EQ",169.4,172.25,167.15,167.3,167.2,169.5,2656,446996,"2019-01-03",114,"INE390H01012"]
["KANANIIND","EQ",5.15,5.2,4.95,4.95,4.95,4.9,2710,13437.25,"2019-01-03",15,"INE879E01037"]
["KANORICHEM","EQ",66.7,67.75,65.75,66,66,66.9,13482,899438.15,"2019-01-03",220,"INE138C01024"]
["KANSAINER","EQ",479.2,489.55,476.6,483.7,482,481.95,94049,45440007.8,"2019-01-03",7110,"INE531A01024"]
["KARDA","EQ",195,201.05,192.2,195.45,193.95,197.8,21040,4186248,"2019-01-03",504,"INE278R01018"]
["KARMAENG","EQ",20.9,20.95,20.1,20.85,20.1,20.1,2114,43595.05,"2019-01-03",24,"INE725L01011"]
["KARURVYSYA","EQ",92,92,91,91.45,91.5,91.75,630763,57873382.4,"2019-01-03",6876,"INE036D01028"]
["KAUSHALYA","EQ",1,1.05,1,1.05,1.05,1.05,5514,5518.15,"2019-01-03",5,"INE234I01010"]
["KAVVERITEL","EQ",8.25,8.6,7.8,7.95,8.3,8.2,1295,10355.5,"2019-01-03",25,"INE641C01019"]
["KAYA","EQ",751.1,759.95,738.25,741.95,738.25,753.3,1840,1376821.2,"2019-01-03",236,"INE587G01015"]
["KCP","EQ",89.95,91,88,89.65,89.85,89.3,34704,3119664.65,"2019-01-03",368,"INE805C01028"]
["KCPSUGIND","EQ",18.3,18.7,18.2,18.4,18.45,18.3,213219,3932231.5,"2019-01-03",549,"INE790B01024"]
["KDDL","EQ",492.3,499.35,474.45,492.8,492.8,492.2,338,166170.4,"2019-01-03",16,"INE291D01011"]
["KEC","EQ",299,299,290,291.6,290.55,299.05,152285,45013552.4,"2019-01-03",3774,"INE389H01022"]
["KECL","EQ",17.3,17.5,17.1,17.2,17.2,17.25,17328,298058.3,"2019-01-03",118,"INE134B01017"]
["KEI","EQ",358,362.85,352.3,356.95,354.25,358.45,316985,113942445.05,"2019-01-03",6968,"INE878B01027"]
["KELLTONTEC","EQ",50.1,51.6,45.65,46.45,46.1,49.1,2658354,129442823,"2019-01-03",16810,"INE164B01022"]
["KERNEX","BE",22.2,23.5,22.1,23.4,23.4,22.8,1208,27210.3,"2019-01-03",15,"INE202H01019"]
["KESARENT","BE",28.85,28.85,28.85,28.85,28.85,27.65,150,4327.5,"2019-01-03",1,"INE133B01019"]
["KESORAMIND","EQ",83.8,86.7,83.65,85.1,85,83.75,219174,18738234.6,"2019-01-03",2489,"INE087A01019"]
["KEYCORPSER","EQ",48.7,53.8,48.7,48.9,48.9,51.25,810,40099,"2019-01-03",9,"INE681C01015"]
["KGL","BE",1.45,1.5,1.45,1.45,1.45,1.5,587227,852018.4,"2019-01-03",126,"INE299C01024"]
["KHADIM","EQ",542.45,545.65,535,536.8,536,544.7,934,503437,"2019-01-03",130,"INE834I01025"]
["KHAITANLTD","BE",36.8,38,36.5,38,38,38,691,25284.3,"2019-01-03",12,"INE731C01018"]
["KHANDSE","BE",15.15,15.15,15.15,15.15,15.15,15.15,4,60.6,"2019-01-03",3,"INE060B01014"]
["KICL","EQ",1804.95,1858.5,1785,1813.25,1813.1,1795.15,532,963584,"2019-01-03",144,"INE029L01018"]
["KILITCH","EQ",166.3,166.3,162,163,162.9,163.15,10087,1646310.1,"2019-01-03",429,"INE729D01010"]
["KINGFA","EQ",807,815,753.3,768.9,755,796.1,4929,3840876.2,"2019-01-03",391,"INE473D01015"]
["KIOCL","EQ",159.65,159.65,152.35,153.2,153.9,156.45,15334,2385536.6,"2019-01-03",539,"INE880L01014"]
["KIRIINDUS","EQ",446.9,447,440.1,442.9,442,443.8,16055,7121796.75,"2019-01-03",1062,"INE415I01015"]
["KIRLOSBROS","EQ",149.35,150.55,147.45,147.8,147.5,148.55,17351,2577302.65,"2019-01-03",555,"INE732A01036"]
["KIRLOSENG","EQ",203,206.9,202.55,202.9,202.6,204.95,4154,848043.3,"2019-01-03",196,"INE146L01010"]
["KIRLOSIND","EQ",900,909,883.4,884.85,885,893.5,113,100808.4,"2019-01-03",24,"INE250A01039"]
["KITEX","EQ",111,111.8,109.2,110.25,109.9,110.05,30586,3384938.1,"2019-01-03",589,"INE602G01020"]
["KKCL","EQ",1268,1268,1221.15,1230.05,1230.05,1238.45,53,65771.7,"2019-01-03",30,"INE401H01017"]
["KMSUGAR","EQ",7.95,8.2,7.95,8.1,8.1,8,152923,1233122.8,"2019-01-03",183,"INE157H01023"]
["KNRCON","EQ",216.05,229.5,216.05,221.25,219.8,214.3,774175,174476747.45,"2019-01-03",14251,"INE634I01029"]
["KOHINOOR","EQ",37.65,37.95,34.5,35,35.05,37.8,428889,15487097.6,"2019-01-03",3242,"INE080B01012"]
["KOKUYOCMLN","EQ",110.45,110.45,106.45,107.7,108.7,110.4,16667,1802891.4,"2019-01-03",390,"INE760A01029"]
["KOLTEPATIL","EQ",258.4,273.7,258.4,261.75,261,257.7,529993,141885805.95,"2019-01-03",14438,"INE094I01018"]
["KOPRAN","EQ",38,38.5,37.45,37.65,37.75,38.15,49156,1861251.15,"2019-01-03",486,"INE082A01010"]
["KOTAKBANK","EQ",1240,1251,1227.65,1235.25,1233,1240.6,1825888,2258314240.6,"2019-01-03",40004,"INE237A01028"]
["KOTAKBKETF","EQ",277.94,277.94,274.5,275.77,275.84,277.68,49847,13766588.5,"2019-01-03",186,"INF174K01F59"]
["KOTAKGOLD","EQ",279,280.85,278.6,280.05,280,278.4,12298,3443449.7,"2019-01-03",304,"INF373I01049"]
["KOTAKNIFTY","EQ",109,110.85,109,109.52,109.7,110.63,18719,2059296.69,"2019-01-03",291,"INF174K014P6"]
["KOTAKNV20","EQ",53.4,53.6,52.95,53.01,53,53.21,23736,1269761.22,"2019-01-03",99,"INF174K01Z71"]
["KOTAKPSUBK","EQ",308,309.96,305.5,305.74,306.99,310.12,2256,691580.92,"2019-01-03",52,"INF373I01023"]
["KOTARISUG","BE",10.1,10.45,10.1,10.45,10.45,10.3,3129,31613.4,"2019-01-03",4,"INE419A01022"]
["KOTHARIPET","EQ",21.45,21.8,20.6,20.8,20.6,21.25,3321,69422.7,"2019-01-03",68,"INE720A01015"]
["KOTHARIPRO","EQ",99.6,100.85,96.4,99.8,100,99.3,4779,473569.7,"2019-01-03",480,"INE823A01017"]
["KPIT","EQ",218,218,210.3,211.65,211,216.05,1251787,266818475.8,"2019-01-03",25010,"INE836A01035"]
["KPRMILL","EQ",555.55,564.75,555,556.5,555.1,555.35,11910,6645114.65,"2019-01-03",2645,"INE930H01023"]
["KRBL","EQ",290,295,285.05,286.6,285.2,291.25,98628,28541338.95,"2019-01-03",2730,"INE001B01026"]
["KREBSBIO","EQ",107.1,107.5,105.1,105.95,107,109.05,495,52875.25,"2019-01-03",17,"INE268B01013"]
["KRIDHANINF","EQ",46.5,46.5,45.3,45.55,45.7,45.6,30942,1413783.8,"2019-01-03",457,"INE524L01026"]
["KSB","EQ",777.75,777.75,763,766.25,763,766.8,1600,1229994.25,"2019-01-03",154,"INE999A01015"]
["KSCL","EQ",569.7,576,557.25,560.35,559.6,566.65,232803,131520253.95,"2019-01-03",7074,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.1,0.15,0.15,0.15,4170515,652622.6,"2019-01-03",277,"INE216D01026"]
["KSK","BE",1.65,1.65,1.6,1.6,1.6,1.65,184893,297196.35,"2019-01-03",180,"INE143H01015"]
["KSL","EQ",223.45,223.45,218,219.15,218.25,221.65,12821,2822874.75,"2019-01-03",531,"INE907A01026"]
["KTIL","EQ",68.7,68.7,65.5,66.5,66.5,67.85,3042,204867.85,"2019-01-03",87,"INE096L01025"]
["KTKBANK","EQ",112,112.85,109.8,110.15,109.85,111.55,994855,110558854.9,"2019-01-03",6609,"INE614B01018"]
["KWALITY","EQ",8.2,8.2,7.9,8,7.95,8.05,949786,7585655.35,"2019-01-03",1942,"INE775B01025"]
["L&TFH","EQ",150.55,151.25,144.8,145.4,145.25,150.5,6474355,953117892.6,"2019-01-03",43044,"INE498L01015"]
["LAKSHVILAS","EQ",86.45,87.15,86.2,86.55,86.5,86.45,301923,26143827.55,"2019-01-03",2808,"INE694C01018"]
["LALPATHLAB","EQ",909.7,918,897.1,913.05,910,915.2,71756,65123557.85,"2019-01-03",3283,"INE600L01024"]
["LAMBODHARA","EQ",44.05,44.4,42.2,43.85,43.85,43.15,4408,192291.55,"2019-01-03",83,"INE112F01022"]
["LAOPALA","EQ",218,221,216.5,217.8,217,216.65,9636,2097937.2,"2019-01-03",347,"INE059D01020"]
["LASA","EQ",34,34.85,34,34.85,34.85,33.2,46379,1609392.1,"2019-01-03",107,"INE670X01014"]
["LAURUSLABS","EQ",380,385.05,376.05,378.25,379,378.95,5429,2065644.95,"2019-01-03",422,"INE947Q01010"]
["LAXMIMACH","EQ",5720.45,5744.95,5680,5691.6,5689.9,5714.9,1579,9011774.55,"2019-01-03",507,"INE269B01029"]
["LEEL","EQ",55.65,56.3,54.65,55.05,55.2,55.4,59764,3304431.35,"2019-01-03",727,"INE245C01019"]
["LEMONTREE","EQ",71.25,71.7,69.3,69.55,69.55,71.15,208543,14678340.3,"2019-01-03",3544,"INE970X01018"]
["LFIC","BE",86.75,90.1,84.55,84.55,84.55,89,783,70022.65,"2019-01-03",9,"INE850E01012"]
["LGBBROSLTD","EQ",415.45,419,413,417.8,419,416.95,6556,2739547.2,"2019-01-03",333,"INE337A01034"]
["LIBERTSHOE","EQ",167.9,169.7,166,166.95,167.5,167.3,55708,9369724.7,"2019-01-03",1306,"INE557B01019"]
["LICHSGFIN","EQ",478.05,481.75,468.3,470.2,470,476.15,858106,406499482,"2019-01-03",18725,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.75,17.75,17.75,17.95,72,1282.4,"2019-01-03",6,"INF767K01MV5"]
["LICNETFN50","EQ",113.3,113.3,110.01,110.01,110.01,112,99,11087.68,"2019-01-03",9,"INF767K01OS7"]
["LICNETFSEN","EQ",379,379,379,379,379,361.05,7,2653,"2019-01-03",1,"INF767K01OT5"]
["LICNFNHGP","EQ",110.8,110.8,110.8,110.8,110.8,110.8,11,1218.8,"2019-01-03",2,"INF767K01PC8"]
["LINCOLN","EQ",225.1,229,223.75,224.3,224.45,225.35,11236,2538841.75,"2019-01-03",946,"INE405C01035"]
["LINCPEN","EQ",267.95,274,267.95,270.95,270.95,268.25,4934,1329642.55,"2019-01-03",65,"INE802B01019"]
["LINDEINDIA","EQ",679.9,684.65,673,675.95,677,679.85,29986,20334007.9,"2019-01-03",564,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,510775,510775463.64,"2019-01-03",2775,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,8601,8601018.62,"2019-01-03",111,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.1,46.6,45.6,46.1,46.05,46.65,4904,226094.4,"2019-01-03",81,"INE397H01017"]
["LOTUSEYE","EQ",29.15,29.15,28.3,28.3,28.3,28.95,2786,80328.8,"2019-01-03",36,"INE947I01017"]
["LOVABLE","EQ",123.5,125.3,115.8,118.25,119,123.75,189754,23019495,"2019-01-03",3364,"INE597L01014"]
["LPDC","EQ",4.6,4.6,4.4,4.45,4.4,4.55,6874,31365.55,"2019-01-03",30,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.15,1.15,1.15,466651,539828.85,"2019-01-03",486,"INE093R01011"]
["LT","EQ",1426,1429,1391,1395,1400,1425.5,2290756,3225072420.3,"2019-01-03",87657,"INE018A01030"]
["LTI","EQ",1733.55,1760,1731,1738.15,1734.2,1733.55,188170,329392435.4,"2019-01-03",14634,"INE214T01019"]
["LTTS","EQ",1712.25,1712.25,1613,1621.85,1625.15,1701.8,155781,258555110.85,"2019-01-03",10352,"INE010V01017"]
["LUMAXIND","EQ",1718.55,1719.4,1692.5,1697.65,1693,1700,1942,3301375.35,"2019-01-03",151,"INE162B01018"]
["LUMAXTECH","EQ",186.5,186.5,178.15,179.45,179.15,182.9,30230,5488230.55,"2019-01-03",1092,"INE872H01027"]
["LUPIN","EQ",836,840.75,818.3,821.05,822.4,832.8,987539,818788876.2,"2019-01-03",26029,"INE326A01037"]
["LUXIND","EQ",1351,1364.8,1310,1341.3,1335,1348.4,51712,69299111.1,"2019-01-03",3192,"INE150G01020"]
["LYKALABS","EQ",29.9,30.75,29.25,29.45,29.55,30,9068,269185.6,"2019-01-03",178,"INE933A01014"]
["LYPSAGEMS","BE",8.55,9.4,8.55,8.85,9.05,9,48465,443841,"2019-01-03",62,"INE142K01011"]
["M&M","EQ",743.4,744.85,716.2,718.3,718,741.7,11084172,8063346041.5,"2019-01-03",213800,"INE101A01026"]
["M&MFIN","EQ",465.1,473.8,454,458.3,457.45,466.1,999395,461784387.3,"2019-01-03",25372,"INE774D01024"]
["M100","EQ",18.49,18.49,18.24,18.25,18.24,18.35,3297,60525.23,"2019-01-03",52,"INF247L01023"]
["M50","EQ",104.9,104.95,103,103.02,103,103.12,185,19170.8,"2019-01-03",11,"INF247L01536"]
["MAANALU","EQ",104.05,104.5,102.25,102.6,102.35,102.25,2346,242205.45,"2019-01-03",263,"INE215I01019"]
["MADHAV","EQ",45,46.4,44.75,45.9,45.65,45.5,601,27597.8,"2019-01-03",23,"INE925C01016"]
["MADHUCON","EQ",6.65,6.85,6.4,6.45,6.5,6.65,49272,322508.8,"2019-01-03",154,"INE378D01032"]
["MADRASFERT","EQ",24.4,24.85,23.85,24.15,23.9,23.85,206898,5027251.5,"2019-01-03",1045,"INE414A01015"]
["MAGADSUGAR","BE",86.1,88.95,84,87.75,87.75,87,2266,194840.05,"2019-01-03",23,"INE347W01011"]
["MAGMA","EQ",108.4,108.95,106.75,108.15,107.45,106.95,27978,3019407.8,"2019-01-03",853,"INE511C01022"]
["MAGNUM","EQ",6.55,6.85,6.5,6.5,6.5,6.55,22072,144711.5,"2019-01-03",26,"INE387I01016"]
["MAHABANK","EQ",15.35,15.7,15,15.1,15.1,15.65,2517516,38389224.5,"2019-01-03",3970,"INE457A01014"]
["MAHASTEEL","EQ",74.5,75.55,73.3,74.35,73.3,75.2,19779,1486188.8,"2019-01-03",173,"INE451L01014"]
["MAHINDCIE","EQ",249,251,242.85,244.6,244,248,58141,14268176.5,"2019-01-03",2937,"INE536H01010"]
["MAHLIFE","EQ",405,405,389.5,394.15,392.05,399.45,58174,22993699.05,"2019-01-03",2334,"INE813A01018"]
["MAHLOG","EQ",515.65,519.3,510,510.7,510.15,515.05,14193,7309333.5,"2019-01-03",1178,"INE766P01016"]
["MAHSCOOTER","EQ",3210,3225.05,3182,3183.8,3182,3208.45,3930,12586575.7,"2019-01-03",217,"INE288A01013"]
["MAHSEAMLES","EQ",495.5,505,484.5,485.6,487,492,29620,14557252.95,"2019-01-03",1318,"INE271B01025"]
["MAITHANALL","EQ",496.5,504.5,492,502.6,502,496.75,14860,7420247.15,"2019-01-03",1029,"INE683C01011"]
["MAJESCO","EQ",497.55,510,497.05,507.8,504.5,500.1,15042,7602233.4,"2019-01-03",591,"INE898S01029"]
["MALUPAPER","EQ",37.7,37.9,35.75,36.7,37.5,38,10549,391972.7,"2019-01-03",80,"INE383H01017"]
["MANAKALUCO","EQ",9.15,9.15,8.6,9,9.1,9.05,10107,89405.3,"2019-01-03",39,"INE859Q01017"]
["MANAKCOAT","EQ",7.35,7.4,7.25,7.25,7.25,7.4,2367,17298.35,"2019-01-03",12,"INE830Q01018"]
["MANAKSIA","EQ",42.8,43.75,41.8,42.75,42.8,42.8,3420,147798.8,"2019-01-03",57,"INE015D01022"]
["MANAKSTEEL","EQ",22.45,22.85,20.5,20.8,20.95,22.35,40173,852895.55,"2019-01-03",354,"INE824Q01011"]
["MANALIPETC","EQ",31.9,32.1,31.6,31.75,31.7,31.85,84736,2695097.85,"2019-01-03",403,"INE201A01024"]
["MANAPPURAM","EQ",92.3,94.3,92.1,92.9,93.1,92.4,2133306,199286756.05,"2019-01-03",11150,"INE522D01027"]
["MANDHANA","EQ",5.15,5.15,4.65,4.8,4.85,4.8,17747,87681.65,"2019-01-03",61,"INE087J01010"]
["MANGALAM","EQ",72.9,73,71.5,72.6,73,70.75,10823,780964.35,"2019-01-03",189,"INE584F01014"]
["MANGCHEFER","EQ",41.05,41.5,40.6,40.8,40.6,41.25,9594,393326.8,"2019-01-03",130,"INE558B01017"]
["MANGLMCEM","EQ",227.6,232,223.25,224.1,224,229.05,4545,1029067.45,"2019-01-03",222,"INE347A01017"]
["MANGTIMBER","EQ",20,20,19.6,19.75,19.7,19.55,10547,209360.1,"2019-01-03",75,"INE805B01012"]
["MANINDS","EQ",71.65,71.65,69.75,69.8,69.75,70.7,34570,2426302.4,"2019-01-03",337,"INE993A01026"]
["MANINFRA","EQ",38.5,38.75,37.65,37.75,37.8,38.3,39983,1527191.05,"2019-01-03",371,"INE949H01023"]
["MANPASAND","EQ",86.8,87.95,85.75,86.1,86.4,86.4,256784,22293376.7,"2019-01-03",3053,"INE122R01018"]
["MANUGRAPH","EQ",31.9,32,31.05,31.05,31.05,31.7,1204,37838.8,"2019-01-03",18,"INE867A01022"]
["MARALOVER","EQ",28.15,29,27.35,27.55,27.55,27.7,1236,34440.65,"2019-01-03",27,"INE882A01013"]
["MARATHON","EQ",117.45,118.4,112.25,112.55,112.25,114.25,1150,130964.8,"2019-01-03",66,"INE182D01020"]
["MARICO","EQ",373.45,381.4,373.45,378.05,378,372.85,2388605,904491977.8,"2019-01-03",52001,"INE196A01026"]
["MARKSANS","EQ",27.9,28,27.7,27.8,27.75,27.95,586248,16312064.65,"2019-01-03",1401,"INE750C01026"]
["MARUTI","EQ",7280,7350,7185.6,7203.95,7191,7267.85,715168,5200678866.4,"2019-01-03",86856,"INE585B01010"]
["MASFIN","EQ",567.9,570.05,555,564.95,562,567.6,5933,3347272,"2019-01-03",575,"INE348L01012"]
["MASTEK","EQ",453.05,454.95,435.95,438.75,436.4,453.15,40521,17940574,"2019-01-03",5304,"INE759A01021"]
["MATRIMONY","EQ",486.8,487.75,470.1,471.6,470.1,480.05,2594,1227990.55,"2019-01-03",170,"INE866R01028"]
["MAWANASUG","BE",43,47.5,43,47.25,47,45.25,55666,2571779.4,"2019-01-03",176,"INE636A01039"]
["MAXINDIA","EQ",86,86,81.55,82.65,83,84.9,106204,8897161.65,"2019-01-03",808,"INE153U01017"]
["MAXVIL","EQ",52.05,52.45,51.5,51.9,51.55,51.85,71069,3692672.45,"2019-01-03",240,"INE154U01015"]
["MAYURUNIQ","EQ",403.25,403.25,395.1,395.7,395.1,399.9,5475,2174457.45,"2019-01-03",324,"INE040D01038"]
["MAZDA","EQ",298.45,303,291.55,291.75,292.35,292.85,6851,2025215,"2019-01-03",208,"INE885E01034"]
["MBECL","BE",9.65,9.7,9,9.7,9.7,9.25,155232,1502171.3,"2019-01-03",157,"INE748A01016"]
["MBLINFRA","EQ",14.6,14.8,14.15,14.4,14.3,14.5,21741,312269.2,"2019-01-03",99,"INE912H01013"]
["MCDHOLDING","BE",29.95,29.95,28.1,28.75,28.75,28.75,7302,209191.8,"2019-01-03",55,"INE836H01014"]
["MCDOWELL-N","EQ",616,625.35,615.15,620.1,619.8,619.75,1291984,802679274.2,"2019-01-03",30359,"INE854D01024"]
["MCLEODRUSS","EQ",115.9,115.9,113.05,113.4,113.15,114.8,69189,7909376.3,"2019-01-03",1429,"INE942G01012"]
["MCX","EQ",725,737,719.25,722.45,721.8,725.5,222886,162283467.5,"2019-01-03",8365,"INE745G01035"]
["MEGASOFT","BE",7.55,7.95,7.55,7.9,7.95,7.85,14808,114417.35,"2019-01-03",49,"INE933B01012"]
["MEGH","EQ",59.15,60.3,58.7,59,59.25,59.4,349534,20747936.25,"2019-01-03",2395,"INE974H01013"]
["MENONBE","EQ",88.05,90.7,87,87.65,87.55,88.05,52607,4694820.45,"2019-01-03",1118,"INE071D01033"]
["MEP","EQ",45.5,46.7,44.8,45.15,45,45.15,53022,2419543.95,"2019-01-03",574,"INE776I01010"]
["MERCATOR","EQ",11.55,12.15,11.55,11.75,11.75,11.75,616414,7351157.9,"2019-01-03",1018,"INE934B01028"]
["MERCK","EQ",3054,3080,2955.25,2966.6,2975,3035.95,14039,42337488.25,"2019-01-03",2239,"INE199A01012"]
["METALFORGE","EQ",11.55,11.6,11.2,11.2,11.2,11.55,6868,77842.3,"2019-01-03",85,"INE425A01011"]
["METKORE","BE",1.25,1.25,1.15,1.15,1.25,1.2,16768,19299.8,"2019-01-03",10,"INE592I01029"]
["MFSL","EQ",428.65,441,421.05,424,424.05,428.55,345873,147511719.75,"2019-01-03",10525,"INE180A01020"]
["MGL","EQ",900,905.35,885.1,890.85,885.1,900.2,139272,124590949.9,"2019-01-03",7487,"INE002S01010"]
["MHRIL","EQ",211.75,211.75,206.5,207.2,207,210.9,51734,10786333.95,"2019-01-03",1476,"INE998I01010"]
["MIC","EQ",1.2,1.3,1.2,1.3,1.3,1.25,8255562,10477901.4,"2019-01-03",2412,"INE287C01029"]
["MIDHANI","EQ",135,136.35,134,134.9,135,135.05,91778,12411116.25,"2019-01-03",2324,"INE099Z01011"]
["MINDACORP","EQ",149,150.8,147.25,149.8,149.3,149.9,63484,9484195.7,"2019-01-03",1502,"INE842C01021"]
["MINDAIND","EQ",330.15,331.55,324.15,330.45,330,328.1,63387,20880728.15,"2019-01-03",2371,"INE405E01023"]
["MINDTECK","BE",39.3,39.3,37.7,38.35,38.15,38.3,1623,62372.15,"2019-01-03",18,"INE110B01017"]
["MINDTREE","EQ",861.15,865,824.35,834.8,834.3,860.5,908897,770806819.25,"2019-01-03",53508,"INE018I01017"]
["MIRCELECTR","EQ",27,27.1,25.8,25.9,25.8,27,209782,5512681.05,"2019-01-03",1141,"INE831A01028"]
["MIRZAINT","EQ",82.9,83.2,81.7,82.1,82.6,82.6,25312,2085919.15,"2019-01-03",450,"INE771A01026"]
["MMFL","EQ",645,651.5,640.5,650,651.5,647.9,35589,22911358.2,"2019-01-03",428,"INE227C01017"]
["MMTC","EQ",30.25,30.75,29.9,30.05,30.15,30.25,866287,26151778.6,"2019-01-03",2497,"INE123F01029"]
["MOHITIND","EQ",8.45,9,8.3,8.95,9,8.6,10173,90074,"2019-01-03",78,"INE954E01012"]
["MOHOTAIND","EQ",79.85,92.7,79.85,88.75,86.15,79.2,1750038,152406549.8,"2019-01-03",9278,"INE313D01013"]
["MOIL","EQ",170,170.7,167,167.65,167.6,169.65,66115,11123719,"2019-01-03",1810,"INE490G01020"]
["MOLDTECH","EQ",42.7,43.8,42.6,42.85,42.6,43,5268,228655.8,"2019-01-03",51,"INE835B01035"]
["MOLDTKPAC","EQ",265.1,266.9,262,262.4,262,265.65,8180,2156177.2,"2019-01-03",448,"INE893J01029"]
["MONSANTO","EQ",2589.75,2620.05,2579.95,2592.95,2580,2595.85,664,1723688.2,"2019-01-03",161,"INE274B01011"]
["MONTECARLO","EQ",382.95,383.95,381.65,382.75,383,381.95,5572,2134260.85,"2019-01-03",163,"INE950M01013"]
["MORARJEE","EQ",25.9,25.9,24.6,24.7,24.6,25.6,8611,215421.5,"2019-01-03",86,"INE161G01027"]
["MOREPENLAB","EQ",21.7,22,21.25,21.35,21.4,21.7,267933,5793738.95,"2019-01-03",938,"INE083A01026"]
["MOTHERSUMI","EQ",163,165.9,160.5,161.25,161.2,163.75,3667620,596624196.55,"2019-01-03",37269,"INE775A01035"]
["MOTILALOFS","EQ",667,690,667,683.05,684.9,676.55,95897,65224524.7,"2019-01-03",6451,"INE338I01027"]
["MOTOGENFIN","EQ",48,50,47,49.15,48.2,48.1,2637,126871,"2019-01-03",19,"INE861B01015"]
["MPHASIS","EQ",989,999,945,948.8,945.9,989.4,561410,539505215.9,"2019-01-03",71906,"INE356A01018"]
["MPSLTD","EQ",475.35,483.75,475.35,479.4,479.15,477.6,382,183688.6,"2019-01-03",70,"INE943D01017"]
["MRF","EQ",66750,67400,66458.7,66818.25,67000,66635.5,4603,307901119.3,"2019-01-03",2503,"INE883A01011"]
["MRO-TEK","EQ",44,45.8,42.6,42.7,42.7,42.8,372,16014.35,"2019-01-03",16,"INE398B01018"]
["MRPL","EQ",74.3,74.3,71.75,72.15,72,73.95,890344,64654480.3,"2019-01-03",4930,"INE103A01014"]
["MSPL","EQ",13.5,13.5,13.15,13.15,13.2,13.1,15169,200104.75,"2019-01-03",23,"INE752G01015"]
["MTEDUCARE","EQ",63.65,66.4,62.5,64.85,63.95,64,45465,2937903.75,"2019-01-03",490,"INE472M01018"]
["MTNL","EQ",17.3,17.4,16.2,16.3,16.25,17.85,6281328,104696140.6,"2019-01-03",9808,"INE153A01019"]
["MUKANDENGG","EQ",22.5,22.9,21.7,22.5,22.75,22.3,3836,85006.35,"2019-01-03",64,"INE022B01014"]
["MUKANDLTD","EQ",61.55,62.3,59,59.85,59,61.8,14968,899172.75,"2019-01-03",145,"INE304A01026"]
["MUKTAARTS","EQ",39.2,40.2,39,39.25,39.2,39.6,13387,530313.2,"2019-01-03",196,"INE374B01019"]
["MUNJALAU","EQ",61.5,61.5,59.55,59.75,59.6,60.7,38430,2311688.85,"2019-01-03",506,"INE672B01032"]
["MUNJALSHOW","EQ",183.3,184.2,178,178.95,179.25,183.3,12320,2219751.75,"2019-01-03",337,"INE577A01027"]
["MURUDCERA","EQ",24.1,24.1,23.55,23.55,23.55,23.85,18198,430701.2,"2019-01-03",105,"INE692B01014"]
["MUTHOOTCAP","EQ",928.1,941.95,910.3,913.25,912,933.15,7443,6869541.7,"2019-01-03",784,"INE296G01013"]
["MUTHOOTFIN","EQ",503.1,505.8,494.1,495.75,496.65,502.25,482416,240964438.9,"2019-01-03",8639,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,118798,26440.6,"2019-01-03",38,"INE744I01034"]
["N100","EQ",431.5,441,430,430.84,430,431.44,11201,4844750.04,"2019-01-03",220,"INF247L01031"]
["NACLIND","EQ",27.45,27.9,26,26.15,26.55,27.3,19944,525590.05,"2019-01-03",158,"INE295D01020"]
["NAGAFERT","EQ",8.5,8.8,8.5,8.7,8.7,8.55,241742,2097499.9,"2019-01-03",349,"INE454M01024"]
["NAGAROIL","EQ",0.7,0.8,0.7,0.75,0.75,0.75,249539,184712.4,"2019-01-03",171,"INE453M01018"]
["NAGREEKCAP","EQ",13.4,13.4,12.8,13.05,13.15,13.4,3699,47662.1,"2019-01-03",26,"INE245I01016"]
["NAGREEKEXP","EQ",23.8,24.4,22.85,23.35,23.6,23.4,2249,52600.6,"2019-01-03",36,"INE123B01028"]
["NAHARCAP","EQ",93.15,93.95,90.5,92.15,92.15,93.05,13769,1265165.85,"2019-01-03",86,"INE049I01012"]
["NAHARINDUS","EQ",51.25,54.9,51.25,52.95,53.35,52.1,8491,447496.7,"2019-01-03",104,"INE289A01011"]
["NAHARPOLY","EQ",38.95,38.95,37.65,38.35,38,38.85,730,28014.75,"2019-01-03",26,"INE308A01027"]
["NAHARSPING","EQ",91.5,92.95,90.5,90.9,90.5,91.2,2480,226157.1,"2019-01-03",48,"INE290A01027"]
["NATCOPHARM","EQ",698.9,708,691.5,696.1,694.75,698.7,220510,154353313,"2019-01-03",6675,"INE987B01026"]
["NATHBIOGEN","EQ",412,419.85,411,414.6,416.95,419.55,10300,4288466.55,"2019-01-03",1361,"INE448G01010"]
["NATIONALUM","EQ",63.65,63.75,62.55,62.8,62.6,63.95,2626386,165954754.55,"2019-01-03",11393,"INE139A01034"]
["NATNLSTEEL","EQ",7.15,7.15,6.85,7.15,7.1,7.15,44380,312779.85,"2019-01-03",92,"INE088B01015"]
["NAUKRI","EQ",1431,1503,1431,1490.35,1498,1430.45,280109,417060652.05,"2019-01-03",16623,"INE663F01024"]
["NAVINFLUOR","EQ",700,712.4,691.6,703.65,701,700,29636,20876254.95,"2019-01-03",2892,"INE048G01026"]
["NAVKARCORP","EQ",55.95,56.1,54.05,54.25,54.35,55.65,153217,8410890.1,"2019-01-03",1472,"INE278M01019"]
["NAVNETEDUL","EQ",107.35,109.65,106.5,109.05,109,107.2,87987,9572973.3,"2019-01-03",870,"INE060A01024"]
["NBCC","EQ",58,59.15,57.8,58.2,58.1,58,11043147,647115750.6,"2019-01-03",23240,"INE095N01031"]
["NBIFIN","EQ",1217,1245,1204,1215,1215,1204.95,889,1080454,"2019-01-03",222,"INE365I01020"]
["NBVENTURES","EQ",120,120.3,118,119.2,118.7,120,42584,5078384.9,"2019-01-03",856,"INE725A01022"]
["NCC","EQ",89.3,91.15,88.25,88.9,88.9,89.6,11707149,1052840429.9,"2019-01-03",31924,"INE868B01028"]
["NCLIND","EQ",140,140,136.4,136.85,137.2,139.1,8611,1188457.25,"2019-01-03",347,"INE732C01016"]
["NDGL","EQ",803.05,836.95,800,802.55,818,820.8,448,362124.1,"2019-01-03",68,"INE756C01015"]
["NDL","EQ",62.6,63.7,62.4,63.35,63.5,62.6,20425,1294506.4,"2019-01-03",239,"INE875G01030"]
["NDTV","EQ",38,38,36.45,36.65,36.6,37.65,30963,1137467.15,"2019-01-03",205,"INE155G01029"]
["NECCLTD","EQ",9.7,9.7,9.5,9.5,9.6,9.7,20203,192917.45,"2019-01-03",61,"INE553C01016"]
["NECLIFE","EQ",20.35,20.6,20.1,20.15,20.1,20.35,49863,1014558.15,"2019-01-03",318,"INE023H01027"]
["NELCAST","EQ",79.5,80.35,78.6,78.9,78.75,79.4,36701,2903555.15,"2019-01-03",500,"INE189I01024"]
["NELCO","EQ",269.75,279,269.75,273.4,272.5,268.7,92981,25599186.65,"2019-01-03",2911,"INE045B01015"]
["NESCO","EQ",444.95,446.9,442.15,444.35,443,443.5,10833,4819869.15,"2019-01-03",489,"INE317F01035"]
["NESTLEIND","EQ",11111,11499,10999.9,11207.15,11239.9,11035.4,169291,1911496388.3,"2019-01-03",41354,"INE239A01016"]
["NETWORK18","EQ",40.8,40.8,39.9,40.1,40.1,40.25,169619,6828200,"2019-01-03",814,"INE870H01013"]
["NEULANDLAB","EQ",489.9,494,481.1,489.05,485,488.75,4831,2364716.55,"2019-01-03",345,"INE794A01010"]
["NEWGEN","EQ",297.85,314,297.85,302.25,305,297.8,89103,27401286.1,"2019-01-03",3976,"INE619B01017"]
["NEXTMEDIA","BE",24.8,25.2,24.05,25.1,25.2,24.8,240582,5984961.45,"2019-01-03",647,"INE747B01016"]
["NFL","EQ",36.25,36.45,35.9,35.95,36,36.1,126505,4570164.15,"2019-01-03",668,"INE870D01012"]
["NH","EQ",194,194.2,190.85,191.35,191,193.4,10965,2109890.3,"2019-01-03",560,"INE410P01011"]
["NHPC","EQ",25.75,25.9,25.5,25.55,25.6,25.65,1754899,45060165.3,"2019-01-03",2328,"INE848E01016"]
["NIACL","EQ",185.9,185.9,179.05,180.35,179.1,184.8,32954,5998848.25,"2019-01-03",1338,"INE470Y01017"]
["NIBL","EQ",23.2,24,23.15,23.15,23.15,24.2,167,3901.35,"2019-01-03",6,"INE047O01014"]
["NIFTYBEES","EQ",1129.5,1131.98,1116.5,1118.35,1119,1129.73,46737,52463909.38,"2019-01-03",1575,"INF732E01011"]
["NIITLTD","EQ",84.9,85.25,83.65,83.95,83.95,84.85,247617,20911372.55,"2019-01-03",1715,"INE161A01038"]
["NIITTECH","EQ",1153,1162.95,1127.45,1132.65,1128.65,1153.3,435893,498685903.75,"2019-01-03",17419,"INE591G01017"]
["NILAINFRA","EQ",7.75,7.8,7.55,7.65,7.6,7.75,168387,1290855.55,"2019-01-03",255,"INE937C01029"]
["NILASPACES","BE",3.4,3.4,3.1,3.1,3.1,3.25,166341,532739.05,"2019-01-03",303,"INE00S901012"]
["NILKAMAL","EQ",1462.5,1468,1444.05,1447.1,1452.45,1451.9,10558,15341438.05,"2019-01-03",1217,"INE310A01015"]
["NIPPOBATRY","EQ",715,726.95,714,715.35,715.2,726.1,480,345174.55,"2019-01-03",54,"INE567A01010"]
["NITCO","EQ",41,41.9,40.1,40.4,40.2,40.85,93613,3821574.9,"2019-01-03",1048,"INE858F01012"]
["NITESHEST","EQ",5.4,5.5,5.35,5.35,5.45,5.45,17179,92911.55,"2019-01-03",60,"INE639K01016"]
["NITINFIRE","BE",1.85,1.9,1.85,1.85,1.85,1.9,26984,50295.85,"2019-01-03",34,"INE489H01020"]
["NITINSPIN","EQ",93.6,95.3,91.4,91.6,91.45,93.45,19995,1846143.2,"2019-01-03",352,"INE229H01012"]
["NLCINDIA","EQ",68.7,69,67.85,68.05,68.05,68.25,213317,14534194.2,"2019-01-03",1759,"INE589A01014"]
["NMDC","EQ",97.3,97.4,93.7,93.9,93.9,96.8,6290996,594518952.25,"2019-01-03",26460,"INE584A01023"]
["NOCIL","EQ",164,165,162.5,162.9,163,163.85,209817,34361112.95,"2019-01-03",4293,"INE163A01018"]
["NOIDATOLL","EQ",8.05,8.05,7.85,7.95,7.95,7.95,11406,90241.5,"2019-01-03",60,"INE781B01015"]
["NORBTEAEXP","BE",5.8,5.85,5.8,5.85,5.85,5.75,400,2325,"2019-01-03",6,"INE369C01017"]
["NRAIL","EQ",419.05,422.95,409,410.15,409.05,422.15,6752,2794967.5,"2019-01-03",370,"INE740D01017"]
["NRBBEARING","EQ",206.7,211.2,203,204.7,204,208.65,96519,20061144.7,"2019-01-03",2522,"INE349A01021"]
["NSIL","EQ",1071,1180,1040,1045.4,1040,1094.1,6883,7329658.1,"2019-01-03",359,"INE023A01030"]
["NTL","BE",0.95,0.95,0.95,0.95,0.95,0.95,900,855,"2019-01-03",2,"INE333I01036"]
["NTPC","EQ",147,147.4,142.85,143.4,144.1,147,5862736,848357183.65,"2019-01-03",66677,"INE733E01010"]
["NUCLEUS","EQ",380,382,373.1,379.45,379.25,379.2,9822,3720750.35,"2019-01-03",604,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.35,0.35,0.4,8232,3212.8,"2019-01-03",10,"INE318J01027"]
["OBEROIRLTY","EQ",450.2,454.9,445.3,448.6,449.9,447.45,127886,57447470.8,"2019-01-03",13299,"INE093I01010"]
["OCCL","EQ",1211.45,1232.2,1192.15,1197.5,1193.15,1211.45,2390,2889443.35,"2019-01-03",333,"INE321D01016"]
["OCLINDIA","BE",1115,1115,1061,1080.35,1072,1081,799,862633.9,"2019-01-03",39,"INE00R701017"]
["OFSS","EQ",3697,3730,3575.65,3594.65,3609,3710.95,31202,113641698.35,"2019-01-03",4572,"INE881D01027"]
["OIL","EQ",172.8,175.7,171.5,172,172,172.4,698190,121233864.35,"2019-01-03",7002,"INE274J01014"]
["OILCOUNTUB","EQ",16.7,16.7,16,16.25,16.1,16.8,16407,270621.2,"2019-01-03",110,"INE591A01010"]
["OISL","BE",2.9,3.1,2.9,3.1,3,3.05,2404,7413.95,"2019-01-03",8,"INE196J01019"]
["OLECTRA","EQ",243,253.1,240.4,241.75,243,241.5,132336,32594798.75,"2019-01-03",3300,"INE260D01016"]
["OMAXAUTO","EQ",90,92.85,87.35,89.6,92.8,90.45,7565,673166.45,"2019-01-03",127,"INE090B01011"]
["OMAXE","EQ",214.35,214.4,212.25,212.8,212.7,213.55,225313,47967005.45,"2019-01-03",2653,"INE800H01010"]
["OMKARCHEM","BE",21.4,21.75,21.4,21.75,21.75,20.75,40097,866178.25,"2019-01-03",94,"INE474L01016"]
["OMMETALS","EQ",36.6,37.35,36.1,36.2,36.4,36.45,16553,605227.2,"2019-01-03",189,"INE239D01028"]
["ONELIFECAP","EQ",17.8,18.95,17.55,18.8,18.95,18.4,11451,211341,"2019-01-03",47,"INE912L01015"]
["ONGC","EQ",145,145.65,141.6,142.4,142,147.05,26599483,3811056575,"2019-01-03",87285,"INE213A01029"]
["ONMOBILE","EQ",38.25,38.25,36.05,36.6,36.8,36.6,108386,3980150.75,"2019-01-03",615,"INE809I01019"]
["ONWARDTEC","EQ",59.05,71.6,58.5,71.6,71.6,59.7,242788,16902026.75,"2019-01-03",4153,"INE229A01017"]
["OPTIEMUS","EQ",128.8,131,126.65,127.45,127.15,125,11804,1539205.8,"2019-01-03",173,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.5,9.1,9.35,9.45,9.25,179549,1662236,"2019-01-03",377,"INE808B01016"]
["ORBTEXP","EQ",119.35,120.95,118.1,118.3,118.1,121,1199,142671.35,"2019-01-03",56,"INE231G01010"]
["ORICONENT","EQ",32.05,32.4,31.5,31.8,31.8,31.95,11052,353237.55,"2019-01-03",138,"INE730A01022"]
["ORIENTABRA","EQ",28.85,29.2,28.35,28.6,28.5,28.95,23645,679099.7,"2019-01-03",112,"INE569C01020"]
["ORIENTALTL","EQ",12,12.9,11,11.7,11.65,11.85,23358,264731.95,"2019-01-03",39,"INE998H01012"]
["ORIENTBANK","EQ",94.95,96.7,94.35,95.5,95.5,95.5,4011527,383516898.7,"2019-01-03",15943,"INE141A01014"]
["ORIENTBELL","EQ",179.7,180,175.55,177.7,178,177.65,3834,682820.1,"2019-01-03",182,"INE607D01018"]
["ORIENTCEM","EQ",83,84,81.1,82.95,83.3,82.5,27463,2271379.7,"2019-01-03",451,"INE876N01018"]
["ORIENTELEC","EQ",149,149.05,146.3,147.05,147.5,147,39057,5744412.3,"2019-01-03",372,"INE142Z01019"]
["ORIENTHOT","EQ",45,46,44,44.1,44.8,45,17432,785441.25,"2019-01-03",234,"INE750A01020"]
["ORIENTLTD","EQ",170.1,170.1,161.75,162.25,161.75,170.05,234,38199.65,"2019-01-03",20,"INE609C01024"]
["ORIENTPPR","EQ",44,44.05,43.35,43.5,43.65,43.95,209211,9132724.3,"2019-01-03",1111,"INE592A01026"]
["ORIENTREF","EQ",232.95,233.9,230.2,231.25,231.9,231.45,16802,3896050.1,"2019-01-03",761,"INE743M01012"]
["ORISSAMINE","EQ",974.8,974.8,933.35,939.8,936,967.75,7430,7110073.55,"2019-01-03",953,"INE725E01024"]
["ORTEL","EQ",3.95,3.95,3.95,3.95,3.95,3.8,25576,101025.2,"2019-01-03",22,"INE849L01019"]
["ORTINLABSS","EQ",15.55,16.05,14.7,15.8,15.5,15.5,8924,138980,"2019-01-03",75,"INE749B01012"]
["OSWALAGRO","EQ",9,9.9,8.9,9,9.25,9.3,7453,68970.25,"2019-01-03",77,"INE142A01012"]
["PAGEIND","EQ",24500,24700,23529.45,23614.1,23606,24591.15,41968,1008683758.75,"2019-01-03",18326,"INE761H01022"]
["PAISALO","EQ",303.45,308.45,302.7,307.9,307.9,305,300,91248.1,"2019-01-03",48,"INE420C01042"]
["PALASHSECU","BE",37.6,37.6,37.6,37.6,37.6,39,4,150.4,"2019-01-03",1,"INE471W01019"]
["PALREDTEC","EQ",49.1,50.4,47.15,47.15,47.15,52.35,70613,3399300.7,"2019-01-03",676,"INE218G01033"]
["PANACEABIO","EQ",159.9,160.2,156.65,157.9,158.7,158.05,12023,1904302.8,"2019-01-03",560,"INE922B01023"]
["PANAMAPET","EQ",126.25,128,122.15,126.15,126,126.25,28193,3527531.85,"2019-01-03",515,"INE305C01029"]
["PAPERPROD","EQ",192.95,195.15,188,190.9,189.9,193.15,19847,3792569.05,"2019-01-03",645,"INE275B01026"]
["PARABDRUGS","BE",2.65,2.65,2.45,2.6,2.6,2.55,5304,13059.45,"2019-01-03",16,"INE618H01016"]
["PARACABLES","EQ",12.7,13.35,12.7,13,13.1,12.9,60547,783109.7,"2019-01-03",191,"INE074B01023"]
["PARAGMILK","EQ",246.8,247,243.6,244.9,244.05,245.15,149294,36612226.85,"2019-01-03",7109,"INE883N01014"]
["PARSVNATH","EQ",7.55,7.65,7.15,7.3,7.4,7.55,64044,476768.25,"2019-01-03",142,"INE561H01026"]
["PATELENG","EQ",37.6,38.1,37.2,37.4,37.35,38,70960,2666936.65,"2019-01-03",504,"INE244B01030"]
["PATINTLOG","EQ",47.7,48.5,46.1,46.8,47.15,47.05,14716,693462.6,"2019-01-03",355,"INE529D01014"]
["PATSPINLTD","EQ",12.25,12.4,12,12.05,12.05,12,1783,21437.75,"2019-01-03",15,"INE790C01014"]
["PBAINFRA","BE",6.9,7.2,6.7,6.75,6.7,6.9,1152,7805.95,"2019-01-03",9,"INE160H01019"]
["PCJEWELLER","EQ",84.45,85.35,81.9,82.5,82.1,82.8,15027049,1259053280.65,"2019-01-03",56266,"INE785M01013"]
["PDMJEPAPER","EQ",22.3,23.2,22.3,22.4,22.5,22.25,13211,296502.95,"2019-01-03",190,"INE865T01018"]
["PDPL","EQ",8.6,8.8,8.35,8.4,8.4,8.45,3612,31175.25,"2019-01-03",20,"INE904D01019"]
["PDSMFL","EQ",280,280,274,277,277,277,2192,602698.1,"2019-01-03",80,"INE111Q01013"]
["PEARLPOLY","EQ",14,15.25,13.65,13.75,13.7,14.75,1765,24512.9,"2019-01-03",35,"INE844A01013"]
["PEL","EQ",2343.85,2360.4,2267.55,2286.6,2290,2343.75,554863,1284971203.15,"2019-01-03",32001,"INE140A01024"]
["PENIND","EQ",36.65,37,36.1,36.25,36.2,36.75,146713,5365248.3,"2019-01-03",4507,"INE932A01024"]
["PENINLAND","EQ",10.85,11,10.6,10.7,10.8,10.85,414437,4485468.2,"2019-01-03",756,"INE138A01028"]
["PENPEBS","EQ",60.1,61.5,59.15,59.65,59.8,60.35,3235,192872.85,"2019-01-03",144,"INE455O01019"]
["PERSISTENT","EQ",613.35,625,606.6,613.55,613,625.2,388186,238109901.05,"2019-01-03",10420,"INE262H01013"]
["PETRONENGG","BE",36.65,38.4,36.65,37.95,38,38.5,1286,48638,"2019-01-03",14,"INE742A01019"]
["PETRONET","EQ",228,231.4,226.7,228.8,229.35,228.8,2443425,561337185.85,"2019-01-03",49383,"INE347G01014"]
["PFC","EQ",104.05,107.9,103.9,105.95,106.15,104.05,11854241,1264890128.75,"2019-01-03",43140,"INE134E01011"]
["PFIZER","EQ",2801.05,2835.05,2758.05,2780.35,2779,2819.95,16619,46338111.2,"2019-01-03",3698,"INE182A01018"]
["PFOCUS","EQ",61.55,67,59.9,60.25,61.4,61.85,21016,1285008.25,"2019-01-03",500,"INE367G01038"]
["PFS","EQ",17.15,17.35,17.1,17.1,17.1,17.15,278007,4768957.65,"2019-01-03",765,"INE560K01014"]
["PGEL","EQ",97.5,116.7,96.35,116.55,116.7,97.25,793400,88146313.9,"2019-01-03",7399,"INE457L01011"]
["PGHH","EQ",9928.95,9940,9819,9850,9850,9895,2314,22804572.4,"2019-01-03",902,"INE179A01014"]
["PGIL","EQ",135.05,138.9,134.05,134.1,134.1,137.1,715,96358.85,"2019-01-03",25,"INE940H01014"]
["PHILIPCARB","EQ",207.2,208.75,205,205.4,205.55,207.2,245766,50721849.6,"2019-01-03",5676,"INE602A01023"]
["PHOENIXLTD","EQ",571.15,586,568.15,577.7,574.55,574.5,361859,206313580.9,"2019-01-03",2038,"INE211B01039"]
["PIDILITIND","EQ",1102.4,1119.4,1100.5,1109.25,1107.15,1107.65,261246,289789475.8,"2019-01-03",18863,"INE318A01026"]
["PIIND","EQ",864.05,870,857.25,863.4,860,864.1,58164,50293984.2,"2019-01-03",5519,"INE603J01030"]
["PILANIINVS","BE",2135,2135,2070,2101.7,2076,2091.6,437,916724.2,"2019-01-03",123,"INE417C01014"]
["PILITA","EQ",8.2,8.9,8.2,8.65,8.5,8.65,24847,213363.2,"2019-01-03",58,"INE600A01035"]
["PIONDIST","EQ",169.3,171.75,168,168.5,168,170.1,4517,765738.5,"2019-01-03",163,"INE889E01010"]
["PIONEEREMB","EQ",27.2,27.6,26.75,26.95,27.05,27.45,1791,48610.1,"2019-01-03",31,"INE156C01018"]
["PIRPHYTO","BE",30.8,30.85,29.5,30.75,30.75,31,8520,254345,"2019-01-03",14,"INE122J01015"]
["PITTIENG","EQ",70.35,71.5,69.3,69.85,70.1,69.55,56632,3966308.45,"2019-01-03",1028,"INE450D01021"]
["PKTEA","BE",169.05,176,169.05,176,176,176,203,34521.05,"2019-01-03",4,"INE431F01018"]
["PLASTIBLEN","EQ",181.95,181.95,175.6,177.7,177.55,177.25,2881,510788.95,"2019-01-03",173,"INE083C01022"]
["PNB","EQ",78.1,78.95,77.05,77.85,77.8,77.85,18780736,1463883159.9,"2019-01-03",36287,"INE160A01022"]
["PNBGILTS","EQ",35.15,35.35,34.75,34.85,34.95,34.95,195470,6841975.05,"2019-01-03",496,"INE859A01011"]
["PNBHOUSING","EQ",923.35,928.5,918,921.6,920,919.85,68622,63301655.1,"2019-01-03",3549,"INE572E01012"]
["PNC","EQ",18.3,18.3,16.25,16.5,16.25,17.3,3166,53842.1,"2019-01-03",26,"INE392B01011"]
["PNCINFRA","EQ",150.95,151.5,149.55,150.1,150.3,150.9,43064,6470768.3,"2019-01-03",681,"INE195J01029"]
["PODDARHOUS","EQ",491.55,516.5,491.2,510,510,501.15,366,185005.8,"2019-01-03",39,"INE888B01018"]
["PODDARMENT","EQ",187.5,187.9,183.15,183.95,184.5,185.5,2219,409391.95,"2019-01-03",37,"INE371C01013"]
["POKARNA","EQ",161.9,163.9,154.1,155.9,155,161.3,14087,2224305.25,"2019-01-03",486,"INE637C01025"]
["POLYMED","EQ",224.5,227.2,221,221.35,221,224.8,1119,249097.2,"2019-01-03",71,"INE205C01021"]
["POLYPLEX","EQ",519.9,521.95,496.2,505.05,507,518.1,103695,52451420.65,"2019-01-03",1882,"INE633B01018"]
["PONNIERODE","EQ",138,142,136,139.85,139.9,139.7,2940,409881.3,"2019-01-03",87,"INE838E01017"]
["POWERGRID","EQ",194.9,195,192,193.05,193.3,195.25,4467862,864125394.85,"2019-01-03",53584,"INE752E01010"]
["POWERMECH","EQ",945.6,951.35,943,943.35,943.05,959.3,1775,1679981.05,"2019-01-03",103,"INE211R01019"]
["PPAP","EQ",375.6,375.9,366.05,371.95,370.1,375.15,2697,1004705.95,"2019-01-03",206,"INE095I01015"]
["PRABHAT","EQ",92.5,96.8,92.05,95.3,94.8,91.3,238607,22522901.6,"2019-01-03",2033,"INE302M01033"]
["PRADIP","BE",1.3,1.3,1.3,1.3,1.3,1.35,282,366.6,"2019-01-03",4,"INE495J01015"]
["PRAENG","EQ",8.8,8.95,8.8,8.8,8.8,8.9,4811,42565.55,"2019-01-03",17,"INE505C01016"]
["PRAJIND","EQ",112.85,124,112.1,122.6,122.7,113.65,6424446,772201027.1,"2019-01-03",45054,"INE074A01025"]
["PRAKASH","EQ",79.95,80,76.3,77.5,77.4,79.8,490753,38369646,"2019-01-03",4952,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.4,4.3,4.35,4.4,4.35,77291,336421.9,"2019-01-03",85,"INE023M01027"]
["PRAKASHSTL","BE",0.4,0.4,0.35,0.4,0.4,0.4,137887,51456.05,"2019-01-03",56,"INE696K01024"]
["PRAXIS","EQ",168.1,172,168.1,169.95,169.2,169,10518,1800454.3,"2019-01-03",50,"INE546Y01022"]
["PRECAM","EQ",63.8,69.7,63.1,66.95,67.4,63.9,50151,3364340.7,"2019-01-03",710,"INE484I01029"]
["PRECOT","BE",60.25,65,60.25,60.4,60.4,62.05,3064,195394.45,"2019-01-03",16,"INE283A01014"]
["PRECWIRE","EQ",238.25,241.85,232.5,240.5,241,234.05,10971,2607303.4,"2019-01-03",502,"INE372C01029"]
["PREMEXPLN","EQ",245.9,249.9,240.6,242.55,240.6,242.85,7371,1803142.3,"2019-01-03",475,"INE863B01011"]
["PREMIER","EQ",7.85,7.9,7.55,7.55,7.55,7.85,13542,103053.25,"2019-01-03",66,"INE342A01018"]
["PREMIERPOL","EQ",27.7,30,24.2,30,30,25,55683,1645165.05,"2019-01-03",305,"INE309M01012"]
["PRESSMN","EQ",32.6,32.6,31.5,32,31.55,33,7514,241302.25,"2019-01-03",113,"INE980A01023"]
["PRESTIGE","EQ",231.6,236.8,228.35,233.05,232.45,231.6,183445,42800106.1,"2019-01-03",7132,"INE811K01011"]
["PRICOLLTD","EQ",49.95,50.9,49.55,49.85,49.55,50.05,30043,1506679,"2019-01-03",480,"INE726V01018"]
["PRIMESECU","EQ",42.4,42.45,40.25,41.15,40.25,42.45,23926,993293.85,"2019-01-03",175,"INE032B01021"]
["PROSEED","EQ",1.25,1.25,1.25,1.25,1.25,1.3,147381,184226.25,"2019-01-03",130,"INE217G01027"]
["PROVOGE","BE",3.5,3.5,3.5,3.5,3.5,3.65,54917,192209.5,"2019-01-03",19,"INE968G01033"]
["PROZONINTU","EQ",30.15,30.75,29.5,29.65,29.55,30.15,47562,1421310.9,"2019-01-03",465,"INE195N01013"]
["PRSMJOHNSN","EQ",88.65,93.7,88.65,90.2,90.5,88.1,691089,62824722.5,"2019-01-03",6605,"INE010A01011"]
["PSB","EQ",32.3,32.8,32.3,32.4,32.5,32.85,55901,1815681.55,"2019-01-03",462,"INE608A01012"]
["PSL","EQ",1.85,1.9,1.8,1.8,1.8,1.85,48648,89819.15,"2019-01-03",65,"INE474B01017"]
["PSPPROJECT","EQ",405,414.95,402.15,411.35,411.2,403.05,59286,24261196.7,"2019-01-03",1631,"INE488V01015"]
["PSUBNKBEES","EQ",342.85,342.85,336.75,337.86,336.75,342.86,633,214344.28,"2019-01-03",40,"INF732E01110"]
["PTC","EQ",90,92.5,89,89.3,89.8,91,1297749,118164458.3,"2019-01-03",6548,"INE877F01012"]
["PTL","EQ",43,43,39.05,41.3,41.15,42.85,155905,6391408.7,"2019-01-03",912,"INE034D01031"]
["PUNJABCHEM","EQ",709.05,719.05,703.5,705.65,705,715.1,775,551039.4,"2019-01-03",63,"INE277B01014"]
["PUNJLLOYD","EQ",4.15,4.15,4,4.05,4.05,4.1,820021,3320720.25,"2019-01-03",632,"INE701B01021"]
["PURVA","EQ",73.6,74.55,73.3,73.7,73.55,74.05,32952,2435511.5,"2019-01-03",370,"INE323I01011"]
["PVP","BE",3.75,3.9,3.6,3.7,3.7,3.75,67904,252308.45,"2019-01-03",99,"INE362A01016"]
["PVR","EQ",1590,1611.5,1518,1530.7,1531.05,1587.55,613132,956172321.55,"2019-01-03",25170,"INE191H01014"]
["QGOLDHALF","EQ",1401,1415,1401,1411.2,1414.95,1400.8,632,891018.9,"2019-01-03",76,"INF082J01010"]
["QNIFTY","EQ",1088.5,1088.5,1088.5,1088.5,1088.5,1092.5,1,1088.5,"2019-01-03",1,"INF082J01028"]
["QUESS","EQ",719,724,700.1,719.75,718,710.15,136826,97321342.75,"2019-01-03",5718,"INE615P01015"]
["QUICKHEAL","EQ",210.95,213,207,208.5,208,211.1,51174,10745472.55,"2019-01-03",1870,"INE306L01010"]
["QUINTEGRA","EQ",0.45,0.45,0.45,0.45,0.45,0.45,800,360,"2019-01-03",2,"INE033B01011"]
["RADAAN","EQ",3.15,3.15,3.15,3.15,3.15,3,211,664.65,"2019-01-03",2,"INE874F01027"]
["RADICO","EQ",400.25,404.9,398.6,400.15,400.1,400.3,245031,98202934.45,"2019-01-03",6675,"INE944F01028"]
["RADIOCITY","EQ",315.3,315.3,306.95,309,308.5,313.8,4687,1452590.2,"2019-01-03",529,"INE919I01016"]
["RAIN","EQ",132.3,132.4,129.55,130.45,130.2,131.5,339877,44457781.95,"2019-01-03",11421,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.15,1.05,1.05,1.05,1.1,9645,10217.75,"2019-01-03",19,"INE028D01025"]
["RAJESHEXPO","EQ",572.8,578.35,568,574.55,578,572.45,371054,212059996.9,"2019-01-03",7947,"INE343B01030"]
["RAJSREESUG","BE",23.1,23.95,22.6,23.75,23.8,23.5,3428,80011.05,"2019-01-03",35,"INE562B01019"]
["RAJTV","BE",41.15,44.2,41.15,42.3,42.3,42.35,1475,63339.5,"2019-01-03",13,"INE952H01027"]
["RALLIS","EQ",177.7,178.75,174,174.2,174,177,203603,35971700.4,"2019-01-03",6319,"INE613A01020"]
["RAMANEWS","BE",29,29.15,28.5,28.85,29,29.3,9396,270028.9,"2019-01-03",35,"INE278B01020"]
["RAMASTEEL","EQ",93.25,93.3,91,91.75,92.7,93.25,5239,480343.8,"2019-01-03",76,"INE230R01027"]
["RAMCOCEM","EQ",638.1,641.5,626.25,628.15,628,638.1,255679,162163059.3,"2019-01-03",5522,"INE331A01037"]
["RAMCOIND","EQ",234.25,241,225,232.65,233.9,232.65,66816,15450401.05,"2019-01-03",2208,"INE614A01028"]
["RAMCOSYS","EQ",274,275.5,269.35,271.5,271,273.45,34449,9361922.55,"2019-01-03",782,"INE246B01019"]
["RAMGOPOLY","BE",3.2,3.25,3.2,3.25,3.25,3.2,986,3184.5,"2019-01-03",3,"INE410D01017"]
["RAMKY","EQ",154,160.1,153.15,155,154.4,155.4,46819,7357867.75,"2019-01-03",1332,"INE874I01013"]
["RANASUG","BE",3.5,3.5,3.4,3.4,3.4,3.4,71126,245964.95,"2019-01-03",79,"INE625B01014"]
["RANEENGINE","EQ",455.5,455.5,451.35,451.8,451.8,452.15,155,70123.55,"2019-01-03",14,"INE222J01013"]
["RANEHOLDIN","EQ",1345.1,1345.1,1290,1313.35,1290,1348.75,2675,3519526.45,"2019-01-03",456,"INE384A01010"]
["RATNAMANI","EQ",940,940,930,932.95,932.75,936,753,703287.2,"2019-01-03",77,"INE703B01027"]
["RAYMOND","EQ",818.6,828.8,805.85,811.55,813.95,817.3,514410,419229196.55,"2019-01-03",15828,"INE301A01014"]
["RBL","EQ",568,574,557,563.05,567.5,568.7,3805,2149933.7,"2019-01-03",550,"INE244J01017"]
["RBLBANK","EQ",569.4,573.45,561,562.1,561.8,565.2,458259,259849798.95,"2019-01-03",10029,"INE976G01028"]
["RCF","EQ",63.95,64.45,62.15,62.4,62.25,63.9,720415,45591340.65,"2019-01-03",3734,"INE027A01015"]
["RCOM","EQ",13.75,13.85,13.45,13.5,13.45,13.85,52405739,714388780.3,"2019-01-03",22434,"INE330H01018"]
["RECLTD","EQ",118.9,122.95,118.8,121.35,121.65,119.05,7461463,908401400.65,"2019-01-03",36998,"INE020B01018"]
["REDINGTON","EQ",86,88.35,86,88.15,87.8,87.2,1513174,133298025.2,"2019-01-03",4218,"INE891D01026"]
["REFEX","BE",20.1,20.95,20.1,20.7,20.7,20.6,1554,32023.6,"2019-01-03",13,"INE056I01017"]
["REGENCERAM","BE",3.95,4.1,3.95,4.1,4.1,3.95,756,3016.2,"2019-01-03",6,"INE277C01012"]
["RELAXO","EQ",743.4,751,738.2,746.85,741,738.95,17985,13400324.95,"2019-01-03",1175,"INE131B01039"]
["RELCAPITAL","EQ",221,222.8,212.5,214.4,213.8,221.8,4867027,1060830968,"2019-01-03",37800,"INE013A01015"]
["RELCNX100","EQ",113.58,113.92,111.44,111.44,111.44,112.48,153,17291.17,"2019-01-03",8,"INF204K014N5"]
["RELCONS","EQ",51.78,52.18,51.58,51.73,51.73,51.95,608,31562.58,"2019-01-03",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.08,29.1,28.71,28.76,28.76,29,532,15376.49,"2019-01-03",12,"INF204KA1MS3"]
["RELIANCE","EQ",1107.5,1114.6,1090.1,1092.75,1090.3,1106.4,7446457,8201291658.05,"2019-01-03",231404,"INE002A01018"]
["RELIGARE","EQ",30.5,30.5,29.1,29.25,29.4,29.95,59117,1750556.85,"2019-01-03",408,"INE621H01010"]
["RELINFRA","EQ",305.5,307.95,287.65,289.25,289,305.95,3779366,1127979805.7,"2019-01-03",36909,"INE036A01016"]
["RELNV20","EQ",535,537.62,530.5,531.69,531.5,537.06,666,354865.81,"2019-01-03",62,"INF204KA17D8"]
["REMSONSIND","EQ",108,111.95,108,111.15,111.95,109,297,32640.75,"2019-01-03",15,"INE474C01015"]
["RENUKA","EQ",11,11.2,10.75,11,10.95,10.9,820288,9024966.75,"2019-01-03",1257,"INE087H01022"]
["REPCOHOME","EQ",393,407.9,385.8,398.3,396.2,389.1,1306419,522206843.4,"2019-01-03",22208,"INE612J01015"]
["REPRO","EQ",629.8,635.5,621.2,622.85,621.2,629.8,557,348888.05,"2019-01-03",134,"INE461B01014"]
["RESPONIND","EQ",89.35,90.3,89.1,89.65,90.3,89.3,11669,1045434.5,"2019-01-03",91,"INE688D01026"]
["REVATHI","EQ",391,391,391,391,391,395.2,23,8993,"2019-01-03",3,"INE617A01013"]
["RHFL","EQ",41.7,41.7,39.9,40.1,40.15,40.75,174390,7044446.9,"2019-01-03",1060,"INE217K01011"]
["RICOAUTO","EQ",70,70.35,69.1,69.35,69.25,69.65,101734,7107125.5,"2019-01-03",924,"INE209B01025"]
["RIIL","EQ",340.05,341.45,334.1,335.95,337.85,340.8,193852,65462758.65,"2019-01-03",4592,"INE046A01015"]
["RITES","EQ",268.9,269.65,262.1,263.1,262.75,267.5,191883,50972445.4,"2019-01-03",4093,"INE320J01015"]
["RJL","EQ",313.9,315,310.5,313.55,314.95,313.9,698,219288.7,"2019-01-03",75,"INE722H01016"]
["RKDL","EQ",10.25,10.25,9.95,9.95,9.95,10.15,5277,52677.55,"2019-01-03",17,"INE722J01012"]
["RKFORGE","EQ",524,531.45,523,528.6,524.95,527.25,3979,2102811.6,"2019-01-03",299,"INE399G01015"]
["RMCL","EQ",26.4,26.45,25.7,25.9,26,26,58351,1518132.05,"2019-01-03",344,"INE172H01014"]
["RML","EQ",498,508,490,495.15,496.3,494.05,2152,1070524.5,"2019-01-03",231,"INE050H01012"]
["RNAM","EQ",159.25,159.95,155.4,156.1,156.4,158.5,70053,11003414.05,"2019-01-03",3698,"INE298J01013"]
["RNAVAL","EQ",13.9,13.95,13.7,13.75,13.75,13.85,757455,10450600.95,"2019-01-03",1822,"INE542F01012"]
["ROHITFERRO","BE",1.55,1.65,1.55,1.55,1.55,1.6,10364,16067.8,"2019-01-03",17,"INE248H01012"]
["ROHLTD","EQ",125.35,125.95,124.05,124.9,124.8,125.5,11232,1404713.1,"2019-01-03",226,"INE283H01019"]
["ROLLT","EQ",2.95,2.95,2.8,2.9,2.95,2.85,7631,21869,"2019-01-03",23,"INE927A01040"]
["ROLTA","EQ",8.35,8.35,7.95,7.95,7.95,8.35,1818561,14635124.95,"2019-01-03",2924,"INE293A01013"]
["ROSSELLIND","EQ",87.5,88.4,86,86,86,85.4,1834,158726,"2019-01-03",19,"INE847C01020"]
["RPGLIFE","EQ",232.25,236,225.15,229.3,228.8,230.85,12662,2931511.8,"2019-01-03",436,"INE105J01010"]
["RPOWER","EQ",27.8,27.9,27,27.15,27.15,27.75,6177344,169262645.2,"2019-01-03",7071,"INE614G01033"]
["RPPINFRA","EQ",126.1,126.1,117.95,119.55,118.55,124.75,6478,783895.5,"2019-01-03",323,"INE324L01013"]
["RRSLGETF","EQ",17,18.2,17,18.18,18.18,18.14,130,2346.74,"2019-01-03",6,"INF204KB1882"]
["RSSOFTWARE","EQ",35.75,35.75,34.25,34.5,34.3,35.1,20701,724945.75,"2019-01-03",205,"INE165B01029"]
["RSWM","EQ",228.3,232,222.55,223.2,222.8,229.55,15424,3491956.55,"2019-01-03",654,"INE611A01016"]
["RSYSTEMS","EQ",47.2,48.8,47.2,47.75,47.95,47.6,2711,129685.55,"2019-01-03",38,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.55,3.4,3.5,3.55,3.45,338465,1175336.65,"2019-01-03",200,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.55,3.4,3.5,3.5,3.45,1517370,5276593.95,"2019-01-03",467,"INE399K01017"]
["RUBYMILLS","EQ",285.55,287.5,270,271.55,272.5,285.55,9073,2498210.25,"2019-01-03",961,"INE301D01026"]
["RUCHINFRA","BE",3.9,3.9,3.8,3.8,3.8,4,14592,55609.6,"2019-01-03",72,"INE413B01023"]
["RUCHIRA","EQ",134,135.9,132.25,133.35,133.6,134.15,24624,3303505.45,"2019-01-03",599,"INE803H01014"]
["RUCHISOYA","EQ",7.75,8.45,7.75,7.75,7.75,8.15,11474115,91258227.15,"2019-01-03",6567,"INE619A01027"]
["RUPA","EQ",351.8,359.9,351,352.65,351.95,350.2,87115,30917633,"2019-01-03",3822,"INE895B01021"]
["RUSHIL","EQ",630,631.9,606.5,614.2,610,628.75,4033,2497581.9,"2019-01-03",387,"INE573K01017"]
["SABTN","EQ",5.95,5.95,5.65,5.75,5.7,5.75,10828,62502.85,"2019-01-03",31,"INE416A01036"]
["SADBHAV","EQ",208.1,218.5,208.1,213.35,211,209.5,581064,122412544.25,"2019-01-03",3141,"INE226H01026"]
["SADBHIN","EQ",99.4,100.3,97.35,99.2,97.6,99.9,6040,598673.25,"2019-01-03",90,"INE764L01010"]
["SAGCEM","EQ",689.6,696,671.4,681.2,683.6,694.8,786,538551.75,"2019-01-03",134,"INE229C01013"]
["SAIL","EQ",53.9,54.05,52.3,52.45,52.4,54,8541801,454450212.7,"2019-01-03",15671,"INE114A01011"]
["SAKHTISUG","BE",13.25,13.25,12.8,12.95,12.9,13,10483,136225.95,"2019-01-03",51,"INE623A01011"]
["SAKSOFT","EQ",291.65,294.65,287.1,287.65,287.3,291.6,2543,738340.2,"2019-01-03",290,"INE667G01015"]
["SAKUMA","EQ",33.3,34.9,33.05,34.25,34.15,33.05,2137659,73420045.1,"2019-01-03",4079,"INE190H01024"]
["SALASAR","EQ",281.35,291.15,275.2,280.85,280.1,285.1,25778,7236327.15,"2019-01-03",749,"INE170V01019"]
["SALONA","EQ",72,75,71,72.75,72.5,71.85,527,37955.85,"2019-01-03",67,"INE498E01010"]
["SALSTEEL","EQ",6.8,6.8,6.45,6.65,6.65,6.6,26808,176915.6,"2019-01-03",92,"INE658G01014"]
["SALZERELEC","EQ",134.2,135.5,132.35,135,135.1,134.7,57803,7797552.85,"2019-01-03",158,"INE457F01013"]
["SAMBHAAV","EQ",5.05,5.1,4.95,5.05,5.05,5,7752,38940.6,"2019-01-03",38,"INE699B01027"]
["SANCO","EQ",14.8,14.8,14.35,14.7,14.75,14.45,20328,296254.05,"2019-01-03",228,"INE782L01012"]
["SANDESH","EQ",763.95,763.95,740.1,745.55,743,740.15,606,453478.65,"2019-01-03",49,"INE583B01015"]
["SANDHAR","EQ",311.55,313,309.05,309.7,309.95,310.85,1287,399482.15,"2019-01-03",123,"INE278H01035"]
["SANGAMIND","EQ",78.75,78.8,76,76.35,76.45,76.55,57349,4409341.6,"2019-01-03",881,"INE495C01010"]
["SANGHIIND","EQ",61.3,61.7,60,60.2,60.15,60.75,88390,5377802.9,"2019-01-03",1492,"INE999B01013"]
["SANGHVIFOR","EQ",27.25,27.95,26.7,26.9,26.9,27.85,626,16878.95,"2019-01-03",11,"INE263L01013"]
["SANGHVIMOV","EQ",110.35,112,110.2,111.85,112,110.9,9180,1026070.75,"2019-01-03",128,"INE989A01024"]
["SANOFI","EQ",6235,6279.95,6210.1,6234.1,6260,6234.25,880,5496956.9,"2019-01-03",435,"INE058A01010"]
["SANWARIA","EQ",10.5,10.75,10.05,10.25,10.25,10.5,1661942,17261358.95,"2019-01-03",2077,"INE890C01046"]
["SARDAEN","EQ",262.05,268.05,258,258.7,258,263.2,9418,2457194.8,"2019-01-03",533,"INE385C01013"]
["SAREGAMA","EQ",597,600.45,595,596.25,597,596.2,5463,3257830.05,"2019-01-03",370,"INE979A01017"]
["SARLAPOLY","EQ",31.55,31.85,29.85,30.35,30.4,31.45,28938,884703.65,"2019-01-03",495,"INE453D01025"]
["SASKEN","EQ",684.05,684.85,665,668.4,666.1,683.85,2590,1744533.3,"2019-01-03",1415,"INE231F01020"]
["SASTASUNDR","EQ",95.95,95.95,92.3,92.35,92.35,92.75,670,63958.75,"2019-01-03",21,"INE019J01013"]
["SATHAISPAT","EQ",9.75,9.9,9.45,9.5,9.7,9.55,6383,61853.4,"2019-01-03",35,"INE176C01016"]
["SATIN","EQ",240.8,242,228.5,231.55,229.95,239.85,54473,12803296.05,"2019-01-03",2747,"INE836B01017"]
["SBIETFQLTY","EQ",95,95,93.21,93.25,93.25,93.75,1980,184874.12,"2019-01-03",39,"INF200KA1WX6"]
["SBILIFE","EQ",598.4,603,590,600.05,602.95,601.7,415471,248675468.55,"2019-01-03",27772,"INE123W01016"]
["SBIN","EQ",295,295.55,290.1,291.1,291.05,293.9,17548347,5139324196.85,"2019-01-03",110626,"INE062A01020"]
["SCAPDVR","EQ",0.85,0.85,0.75,0.75,0.75,0.8,33787,25665.75,"2019-01-03",30,"INE224E01036"]
["SCHAEFFLER","EQ",5710,5710,5550,5631.4,5670,5691.5,2098,11767849.35,"2019-01-03",786,"INE513A01014"]
["SCHAND","EQ",214.9,219,214,214.65,215,215.85,3550,765978.75,"2019-01-03",187,"INE807K01035"]
["SCHNEIDER","EQ",100.7,101.5,99.15,99.5,99.45,100.3,38349,3841921.65,"2019-01-03",567,"INE839M01018"]
["SCI","EQ",47.15,47.2,45,45.55,45.1,46.7,371251,17224944.05,"2019-01-03",2287,"INE109A01011"]
["SDBL","EQ",156.9,156.9,154.35,154.75,155.45,155.15,13317,2069523.5,"2019-01-03",359,"INE480C01012"]
["SEAMECLTD","EQ",215,217.8,204,211.75,212.2,211.2,20453,4291983.15,"2019-01-03",409,"INE497B01018"]
["SELAN","EQ",196.1,201.1,194,194.85,194.5,199.9,182861,36074807.45,"2019-01-03",4824,"INE818A01017"]
["SELMCL","EQ",1.7,1.7,1.6,1.6,1.6,1.65,305283,494599.3,"2019-01-03",113,"INE105I01012"]
["SEPOWER","BE",5.1,5.1,4.95,4.95,4.95,4.9,171,857.1,"2019-01-03",4,"INE735M01018"]
["SEQUENT","EQ",66.9,67.85,64.6,64.85,64.9,67,151190,9935166.65,"2019-01-03",1379,"INE807F01027"]
["SESHAPAPER","EQ",1059.85,1069.15,1051,1059.05,1058,1050.9,2203,2337187.3,"2019-01-03",318,"INE630A01016"]
["SETCO","EQ",36.5,37.6,35.5,35.95,35.9,35.9,263848,9633599.8,"2019-01-03",1739,"INE878E01021"]
["SETFGOLD","EQ",2857,2892,2857,2880.75,2876,2857.5,4760,13710053.95,"2019-01-03",269,"INF200K01099"]
["SETFNIF50","EQ",109.9,110.04,108.5,108.69,108.81,109.97,26804,2927339.25,"2019-01-03",358,"INF200KA1FS1"]
["SETFNIFBK","EQ",274.87,274.87,272.5,272.61,272.64,274.73,234282,64151977.48,"2019-01-03",236,"INF200KA1580"]
["SETFNN50","EQ",283.6,285.54,281.73,281.92,281.9,283,1667,472696.16,"2019-01-03",34,"INF200KA1598"]
["SFL","EQ",1465.05,1465.05,1410.1,1440.1,1441,1465.95,9240,13257561.8,"2019-01-03",3394,"INE916U01025"]
["SGL","BE",7.9,8.5,7.85,8.4,8.4,8.2,1888,14904.55,"2019-01-03",14,"INE353H01010"]
["SHAHALLOYS","EQ",19.7,20.4,19.65,20,20,19.65,6539,130359.15,"2019-01-03",34,"INE640C01011"]
["SHAKTIPUMP","EQ",424.45,432,418.6,421.65,421.5,421.25,66867,28445851,"2019-01-03",2358,"INE908D01010"]
["SHALBY","EQ",145.9,146.7,143.05,143.8,144.05,145.6,9409,1361490.3,"2019-01-03",409,"INE597J01018"]
["SHALPAINTS","EQ",73,73.15,71.75,71.95,71.75,73.05,12883,930903.65,"2019-01-03",284,"INE849C01026"]
["SHANKARA","EQ",537.7,553,536.6,538.35,536.6,537.8,99480,54042152.15,"2019-01-03",3816,"INE274V01019"]
["SHANTIGEAR","EQ",135.7,136.2,135,135.55,135.6,135.9,68473,9283894.25,"2019-01-03",2064,"INE631A01022"]
["SHARDACROP","EQ",303.85,306.5,301.6,302.8,302.9,300.25,4684,1422379.95,"2019-01-03",427,"INE221J01015"]
["SHARDAMOTR","EQ",1494,1505,1475,1476.5,1475.05,1494.1,247,367911.8,"2019-01-03",104,"INE597I01010"]
["SHARIABEES","EQ",244,244,241.07,241.14,241.14,244.7,223,53778.03,"2019-01-03",9,"INF732E01128"]
["SHEMAROO","EQ",430.1,454.4,427.1,432.55,439,430.7,5256,2308863.6,"2019-01-03",729,"INE363M01019"]
["SHILPAMED","EQ",387,389.85,383,386.25,385.7,381.85,5239,2025556.85,"2019-01-03",721,"INE790G01031"]
["SHIRPUR-G","EQ",84,86.4,83.5,84.1,84.1,84.4,1150,96718.1,"2019-01-03",14,"INE196B01016"]
["SHIVAMAUTO","EQ",44.4,44.4,42.8,43.1,43.45,43.7,33286,1441929.65,"2019-01-03",394,"INE637H01024"]
["SHIVAMILLS","EQ",58.85,61,56.5,58.45,58.95,56.1,6504,379329.1,"2019-01-03",105,"INE644Y01017"]
["SHIVATEX","EQ",199,217.2,192.65,210.5,211,198.1,1773,365147.45,"2019-01-03",80,"INE705C01020"]
["SHK","EQ",174,174.9,170.7,171.2,170.7,172,61535,10627034.9,"2019-01-03",2158,"INE500L01026"]
["SHOPERSTOP","EQ",526.35,528.1,512.6,517.2,512.65,527.4,21507,11177707.5,"2019-01-03",1409,"INE498B01024"]
["SHREECEM","EQ",16870,17331.4,16800,16948.4,16850,16939.95,24843,421867972.05,"2019-01-03",4272,"INE070A01015"]
["SHREEPUSHK","EQ",164.1,167,162,163,162.95,165.65,15782,2589326.7,"2019-01-03",803,"INE712K01011"]
["SHREERAMA","EQ",6.85,6.95,5.6,6.1,6.1,6.5,190768,1142556.15,"2019-01-03",546,"INE879A01019"]
["SHREYANIND","EQ",143.4,148.15,143.4,144.4,144.3,145.55,5188,754517.2,"2019-01-03",280,"INE231C01019"]
["SHREYAS","EQ",210,215.1,206.65,213.95,215,210.2,16890,3593730.15,"2019-01-03",373,"INE757B01015"]
["SHRIPISTON","BE",1140,1150,1140,1150,1150,1150.45,44,50500,"2019-01-03",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1600.95,1610.05,1587.45,1590.7,1600,1600.3,2244,3572079.1,"2019-01-03",535,"INE722A01011"]
["SHRIRAMEPC","EQ",11.85,12.2,11.8,11.85,11.8,11.95,14361,171982.55,"2019-01-03",100,"INE964H01014"]
["SHYAMCENT","EQ",6.7,6.75,6.5,6.65,6.65,6.65,3602,23910.65,"2019-01-03",24,"INE979R01011"]
["SHYAMTEL","BE",8.15,8.15,7.95,7.95,7.95,7.8,1650,13177,"2019-01-03",6,"INE635A01023"]
["SICAGEN","EQ",23.95,25,23.65,24,24,24.1,5458,132551.6,"2019-01-03",64,"INE176J01011"]
["SICAL","EQ",148.7,150.55,148.2,148.25,148.75,149.3,2913,433755.65,"2019-01-03",95,"INE075B01012"]
["SIEMENS","EQ",1051.25,1074.9,1038.55,1044.9,1042.8,1056.55,719581,761510458.4,"2019-01-03",23391,"INE003A01024"]
["SIGIND","EQ",43.5,44.75,41.6,43.55,43.65,43.5,11206,485699.6,"2019-01-03",65,"INE529F01035"]
["SIL","BE",15.95,15.95,15.45,15.75,15.75,15.95,3588,56200,"2019-01-03",13,"INE173A01025"]
["SILINV","EQ",174.1,178.95,172,172.15,172,177.35,2046,357841,"2019-01-03",115,"INE923A01015"]
["SIMBHALS","BE",10.25,10.6,10.25,10.5,10.5,10.15,5822,60043.55,"2019-01-03",22,"INE748T01016"]
["SIMPLEXINF","EQ",198.15,203,195.1,196.8,195.45,196.95,13812,2727064,"2019-01-03",418,"INE059B01024"]
["SINTEX","EQ",11.8,11.9,11.6,11.7,11.65,11.8,880553,10326172.85,"2019-01-03",1567,"INE429C01035"]
["SIS","EQ",756.4,756.4,737.15,745.5,752.1,749.5,10978,8196835.9,"2019-01-03",1416,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.7,0.7,0.7,0.75,64444,45110.8,"2019-01-03",17,"INE686I01011"]
["SITINET","EQ",10.9,10.9,10.7,10.75,10.7,10.85,4929,53114.05,"2019-01-03",73,"INE965H01011"]
["SIYSIL","EQ",353.6,357,352.95,355.05,355,356.2,9077,3221394.7,"2019-01-03",141,"INE076B01028"]
["SJVN","EQ",25.7,25.9,25.5,25.6,25.85,25.75,738031,18957089.3,"2019-01-03",1867,"INE002L01015"]
["SKFINDIA","EQ",1895,1915.65,1895,1900.15,1902.35,1907.25,8042,15287587.8,"2019-01-03",626,"INE640A01023"]
["SKIL","EQ",13.9,14,13.15,13.85,14,13.35,5577,77035.3,"2019-01-03",25,"INE429F01012"]
["SKIPPER","EQ",86,86.8,85.1,85.65,85.2,86,14658,1259164.7,"2019-01-03",369,"INE439E01022"]
["SKMEGGPROD","EQ",66.7,67.35,66,66.3,66.5,66.7,11174,743421.8,"2019-01-03",347,"INE411D01015"]
["SMARTLINK","EQ",87.6,89.65,87,87.15,88,88.1,4312,379137.55,"2019-01-03",165,"INE178C01020"]
["SMLISUZU","EQ",665.3,666.8,649.3,651.45,650,661.6,6301,4136096.4,"2019-01-03",531,"INE294B01019"]
["SMPL","EQ",0.35,0.4,0.35,0.35,0.35,0.35,6332,2418.2,"2019-01-03",8,"INE215G01021"]
["SMSLIFE","EQ",611,698,611,695.85,698,581.7,496489,330771149.6,"2019-01-03",22282,"INE320X01016"]
["SMSPHARMA","EQ",70.5,76.4,69.2,73.65,74.4,69.55,383941,28480645.7,"2019-01-03",3890,"INE812G01025"]
["SNOWMAN","EQ",34.8,35.2,34.4,34.45,34.5,34.85,61091,2121542.85,"2019-01-03",465,"INE734N01019"]
["SOBHA","EQ",478,485,451,456.5,452.9,473.55,176716,82943200.45,"2019-01-03",9367,"INE671H01015"]
["SOLARA","EQ",304,312.95,301.55,303.6,303,305.3,5923,1810880.65,"2019-01-03",319,"INE624Z01016"]
["SOLARINDS","EQ",1074.95,1084.9,1065,1079.1,1075,1074.95,1094,1176293.3,"2019-01-03",320,"INE343H01029"]
["SOMANYCERA","EQ",335.4,365,335.4,358.35,359,337.3,144460,51166826.7,"2019-01-03",4804,"INE355A01028"]
["SOMATEX","EQ",5.1,5.35,5.05,5.3,5.35,5.1,6976,36814.7,"2019-01-03",34,"INE314C01013"]
["SOMICONVEY","EQ",32.85,32.85,31.9,32,32,31.75,717,23070.9,"2019-01-03",13,"INE323J01019"]
["SONATSOFTW","EQ",301.55,303,295,295.25,295.55,301.55,111409,33242664.05,"2019-01-03",6622,"INE269A01021"]
["SORILINFRA","EQ",383,386.95,368,372.3,372.55,380.15,43652,16527372.15,"2019-01-03",1405,"INE034H01016"]
["SOTL","EQ",1121.3,1126.95,1084.4,1116.2,1123,1121.3,1511,1678789.8,"2019-01-03",292,"INE035D01012"]
["SOUTHBANK","EQ",15.5,15.5,15.25,15.3,15.35,15.45,7141374,109457511.4,"2019-01-03",6356,"INE683A01023"]
["SPAL","EQ",237.4,239.95,230.25,232.4,232,239.1,3692,863032.5,"2019-01-03",193,"INE212I01016"]
["SPARC","EQ",190.5,191.65,181.8,183.05,182.3,190.35,537344,100631243.8,"2019-01-03",12494,"INE232I01014"]
["SPCENET","BE",0.65,0.75,0.65,0.7,0.7,0.7,3990,2798.5,"2019-01-03",9,"INE970N01027"]
["SPECIALITY","EQ",78.75,79.5,77.2,77.9,77.9,79.55,6054,472971.6,"2019-01-03",129,"INE247M01014"]
["SPENTEX","BE",1.9,2,1.9,2,2,2,12801,24717,"2019-01-03",19,"INE376C01020"]
["SPIC","EQ",27.4,27.9,27.15,27.25,27.45,27.5,20153,551654.5,"2019-01-03",192,"INE147A01011"]
["SPICEMOBI","EQ",11.5,11.5,11.05,11.1,11.1,11.4,2653,29773.55,"2019-01-03",16,"INE927C01020"]
["SPLIL","EQ",64.6,66.9,63,63.7,63.95,65.05,92006,5978116.55,"2019-01-03",811,"INE978G01016"]
["SPMLINFRA","EQ",39.15,40,39.1,39.7,39.8,39.8,11023,437167.15,"2019-01-03",153,"INE937A01023"]
["SPTL","EQ",25.8,25.9,25.3,25.55,25.6,25.8,975984,25016345.15,"2019-01-03",3080,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,60647,15227.55,"2019-01-03",19,"INE268L01020"]
["SQSBFSI","EQ",458.9,463.8,443.45,457,463.8,455.4,7318,3328328.9,"2019-01-03",457,"INE201K01015"]
["SREEL","EQ",240,240.6,233.5,233.85,233.95,237.05,8024,1896542.85,"2019-01-03",267,"INE099F01013"]
["SREINFRA","EQ",34.55,34.95,33.75,33.95,33.85,34.6,1665334,57315199.25,"2019-01-03",3425,"INE872A01014"]
["SRF","EQ",1985,2012,1965,1976.15,1973.85,1992.15,320775,639889039.45,"2019-01-03",15008,"INE647A01010"]
["SRHHYPOLTD","EQ",157.45,157.65,153.5,154,153.5,155,4044,627100.85,"2019-01-03",179,"INE917H01012"]
["SRIPIPES","EQ",186.05,187.6,180.05,182.5,183.1,186.4,30049,5517358.75,"2019-01-03",1694,"INE943C01027"]
["SRTRANSFIN","EQ",1195,1206,1141.25,1152.9,1144.1,1195.4,1545225,1813753953,"2019-01-03",43584,"INE721A01013"]
["SSWL","EQ",920,922.05,903.5,907.85,909,924.2,8075,7388253.65,"2019-01-03",1615,"INE802C01017"]
["STAMPEDE","BE",1.25,1.25,1.25,1.25,1.25,1.2,74942,93677.5,"2019-01-03",32,"INE224E01028"]
["STAR","EQ",460,462.9,455,456.3,455.25,458.4,706431,324020255.25,"2019-01-03",14001,"INE939A01011"]
["STARCEMENT","EQ",104,104.9,101,101.5,101.5,103.15,10550,1083373.85,"2019-01-03",287,"INE460H01021"]
["STARPAPER","EQ",156.7,158.15,155.4,155.75,155.55,156.7,26342,4127378.75,"2019-01-03",467,"INE733A01018"]
["STCINDIA","EQ",139.45,143,136.9,137.6,137.5,139.5,408091,57317592.6,"2019-01-03",6100,"INE655A01013"]
["STEELXIND","EQ",14.7,15.55,14.65,14.7,14.95,14.7,10771,160539.15,"2019-01-03",88,"INE503B01013"]
["STEL","EQ",106,107.5,103.6,106.05,107.5,104.6,15252,1598068.45,"2019-01-03",131,"INE577L01016"]
["STERTOOLS","EQ",342.1,346.45,334.95,345,345,341.45,5963,2028738.6,"2019-01-03",347,"INE334A01023"]
["STINDIA","BE",11,11,11,11,11,11.5,60,660,"2019-01-03",2,"INE090C01019"]
["STRTECH","EQ",294,296.9,289,291,290,293.95,880275,257246188.25,"2019-01-03",16475,"INE089C01029"]
["SUBEX","BE",5.85,5.95,5.8,5.9,5.95,5.85,550625,3233797.05,"2019-01-03",205,"INE754A01014"]
["SUBROS","EQ",273.65,274.9,268,269.9,271,274.9,67979,18255013.7,"2019-01-03",573,"INE287B01021"]
["SUDARSCHEM","EQ",345,349,343.95,347.15,346.05,346.05,12274,4252849.25,"2019-01-03",496,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.25,0.25,0.3,73274,21925.95,"2019-01-03",19,"INE216G01011"]
["SUMEETINDS","EQ",3.95,4,3.9,3.95,3.95,3.95,121864,484678.45,"2019-01-03",123,"INE235C01010"]
["SUMMITSEC","EQ",548.05,555.05,548,549.8,548,544.8,614,338820.65,"2019-01-03",43,"INE519C01017"]
["SUNCLAYLTD","EQ",3521.15,3539,3490,3492.35,3490,3539.7,333,1166136.05,"2019-01-03",134,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.1,2.1,2.05,238189,489169.35,"2019-01-03",290,"INE108E01023"]
["SUNDARMFIN","EQ",1452,1514,1442.55,1495.6,1490.3,1461.4,149846,223521933.4,"2019-01-03",7821,"INE660A01013"]
["SUNDARMHLD","EQ",92.45,94.25,90.45,92.35,92.9,93.1,20912,1932967.65,"2019-01-03",465,"INE202Z01029"]
["SUNDRMBRAK","EQ",384.05,392.75,380.65,385.9,385.5,385.9,33,12758,"2019-01-03",17,"INE073D01013"]
["SUNDRMFAST","EQ",535.9,538.15,525.2,526.3,527.9,533.9,24727,13102695.7,"2019-01-03",1332,"INE387A01021"]
["SUNFLAG","EQ",57.4,57.8,56.55,56.85,56.7,57.15,70765,4043437.75,"2019-01-03",675,"INE947A01014"]
["SUNILHITEC","BE",1.65,1.7,1.6,1.6,1.6,1.65,445806,719504.3,"2019-01-03",228,"INE305H01028"]
["SUNPHARMA","EQ",442.05,443.6,434,436.1,434.9,440.05,9479511,4170669188.55,"2019-01-03",112961,"INE044A01036"]
["SUNTECK","EQ",350.6,354.35,344.25,349.8,346.1,349.9,263856,92290162.75,"2019-01-03",15490,"INE805D01034"]
["SUNTV","EQ",609.45,609.45,583.05,585.1,587,604.6,1543898,915908208.35,"2019-01-03",27970,"INE424H01027"]
["SUPERHOUSE","EQ",133.95,136,133.15,133.75,134,135.1,3073,412174.2,"2019-01-03",146,"INE712B01010"]
["SUPERSPIN","EQ",7.65,7.85,7.4,7.7,7.6,7.55,12473,95411.1,"2019-01-03",38,"INE662A01027"]
["SUPPETRO","EQ",207.4,209.9,203.65,207.35,209,203,14492,3008323.5,"2019-01-03",2626,"INE663A01017"]
["SUPRAJIT","EQ",235.95,235.95,227.1,228.2,227.1,233.1,23542,5406995.8,"2019-01-03",644,"INE399C01030"]
["SUPREMEIND","EQ",1126.1,1138,1095,1102.75,1095.05,1127.15,32303,36128353,"2019-01-03",3063,"INE195A01028"]
["SUPREMEINF","EQ",23.35,24.15,23.3,23.75,23.9,23.85,15080,356851.8,"2019-01-03",157,"INE550H01011"]
["SURANASOL","EQ",9.2,9.2,8.6,8.65,8.95,9.05,11429,100383.7,"2019-01-03",37,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.7,4.5,4.55,4.55,4.55,3135,14305.6,"2019-01-03",11,"INE130B01031"]
["SURYALAXMI","EQ",44.9,44.9,41.95,42.5,42.5,42.55,3883,165188.05,"2019-01-03",51,"INE713B01026"]
["SURYAROSNI","EQ",232,235,226,226.95,226.95,229.25,62129,14330009.9,"2019-01-03",1852,"INE335A01012"]
["SUTLEJTEX","EQ",41.85,42.3,41,41.3,41.2,41.9,13077,542707.65,"2019-01-03",114,"INE645H01027"]
["SUVEN","EQ",235.05,238.95,232,234.45,234,236,134310,31514833.05,"2019-01-03",3827,"INE495B01038"]
["SUZLON","EQ",5.4,5.4,5.3,5.3,5.35,5.35,9656839,51546650.55,"2019-01-03",7075,"INE040H01021"]
["SWANENERGY","EQ",98.25,99.5,97.85,98.8,99.5,97.7,215418,21195897.8,"2019-01-03",1609,"INE665A01038"]
["SWARAJENG","EQ",1513.1,1513.15,1467.55,1472.7,1470,1516.55,1499,2224896.95,"2019-01-03",267,"INE277A01016"]
["SWELECTES","EQ",283,283.25,276,278.5,276.2,278.85,699,194893.8,"2019-01-03",55,"INE409B01013"]
["SYMPHONY","EQ",1154.35,1158.95,1140,1146.6,1145,1154.35,4474,5151677.3,"2019-01-03",1275,"INE225D01027"]
["SYNCOM","EQ",3.15,3.2,3,3.1,3.1,3.15,66828,204621.95,"2019-01-03",111,"INE602K01014"]
["SYNDIBANK","EQ",39.1,39.3,38.5,38.8,38.9,39.15,3158445,122827788.35,"2019-01-03",4584,"INE667A01018"]
["SYNGENE","EQ",553.65,555.7,542.05,547.5,545,552.2,48643,26664909.1,"2019-01-03",1893,"INE398R01022"]
["TAINWALCHM","EQ",70.1,74.45,70.05,71.25,71.5,72.45,522,37699.35,"2019-01-03",12,"INE123C01018"]
["TAJGVK","EQ",175,179.75,172.3,174.9,173,175.75,24864,4355529.75,"2019-01-03",791,"INE586B01026"]
["TAKE","EQ",149,149.7,148.4,148.9,149.1,149.95,73780,10988382.45,"2019-01-03",4841,"INE142I01023"]
["TALBROAUTO","EQ",226.9,244.65,223.35,234.3,234.95,221.45,50513,11866181.75,"2019-01-03",1786,"INE187D01011"]
["TALWALKARS","EQ",42.45,43.2,40.25,42.35,42.5,42.45,80076,3396793.95,"2019-01-03",738,"INE502K01016"]
["TALWGYM","EQ",112.9,113.7,108.8,110.8,109.7,112.1,22685,2501656.1,"2019-01-03",711,"INE627Z01019"]
["TANLA","EQ",31,31.25,30.65,30.75,30.65,31.05,45551,1404631,"2019-01-03",182,"INE483C01032"]
["TANTIACONS","BE",4.75,4.8,4.6,4.65,4.65,4.8,1844,8718.4,"2019-01-03",6,"INE388G01018"]
["TARAJEWELS","BE",1.6,1.7,1.6,1.6,1.6,1.65,28300,45830,"2019-01-03",63,"INE799L01016"]
["TARMAT","EQ",39.6,39.8,38.65,38.9,39.3,38.85,9014,352590.15,"2019-01-03",94,"INE924H01018"]
["TASTYBITE","EQ",8923.25,8923.25,8703.7,8764.85,8704,8885.9,307,2712353.45,"2019-01-03",90,"INE488B01017"]
["TATACHEM","EQ",701.5,705.7,691.1,694.45,691.6,700.85,452769,315769029.4,"2019-01-03",12867,"INE092A01019"]
["TATACOFFEE","EQ",97.25,97.4,95.6,97.05,97.2,97.25,142846,13812327.1,"2019-01-03",1685,"INE493A01027"]
["TATACOMM","EQ",518.3,540.85,518.3,536,534.95,521.35,901611,482651889.5,"2019-01-03",30091,"INE151A01013"]
["TATAELXSI","EQ",1030,1037.9,1025,1029.7,1030,1024.8,477746,492862258.9,"2019-01-03",19333,"INE670A01012"]
["TATAGLOBAL","EQ",214.95,215.35,209.9,210.05,210.55,214.6,2096553,443350164.55,"2019-01-03",16491,"INE192A01025"]
["TATAINVEST","EQ",900,906.95,897.5,900.3,901.5,899.85,33840,30505827,"2019-01-03",2152,"INE672A01018"]
["TATAMETALI","EQ",612.9,614.95,606.95,609.2,608,610.45,20002,12207317.65,"2019-01-03",1644,"INE056C01010"]
["TATAMOTORS","EQ",169,170.15,165.1,166.05,165.7,168.55,9321842,1564267952.55,"2019-01-03",71994,"INE155A01022"]
["TATAMTRDVR","EQ",90.8,91,88.6,89.05,88.85,90.45,1527655,137074664,"2019-01-03",8693,"IN9155A01020"]
["TATAPOWER","EQ",76,76.25,73.85,74.2,74.15,74.85,4583837,343619828.75,"2019-01-03",18710,"INE245A01021"]
["TATASPONGE","EQ",837.2,842,818,825.9,826,836.95,57964,48188138.15,"2019-01-03",3076,"INE674A01014"]
["TATASTEEL","EQ",493,493.15,480.25,481.25,480.9,493.65,13532944,6576516802.65,"2019-01-03",165809,"INE081A01012"]
["TATASTLBSL","EQ",38.65,38.65,37.5,37.7,37.65,38.65,1229328,46689797.1,"2019-01-03",4305,"INE824B01021"]
["TBZ","EQ",66.95,68,65.75,66.95,66.75,64.4,612122,40724600.55,"2019-01-03",5901,"INE760L01018"]
["TCI","EQ",275,282.95,275,278.7,277.25,280.05,6175,1723404.9,"2019-01-03",399,"INE688A01022"]
["TCIDEVELOP","EQ",360,360,352.55,353.1,353.1,359.6,133,47646.45,"2019-01-03",7,"INE662L01016"]
["TCIEXP","EQ",649.8,649.8,638.85,640.65,645,639.75,4378,2812164.5,"2019-01-03",335,"INE586V01016"]
["TCIFINANCE","EQ",14.95,15.75,14.95,15,14.95,15,5153,77508.85,"2019-01-03",76,"INE911B01018"]
["TCNSBRANDS","EQ",716.95,723,691.05,717.25,712,705,28269,20296418.1,"2019-01-03",2701,"INE778U01029"]
["TCPLPACK","EQ",425,430,420.15,420.9,421.1,418.85,299,125928.5,"2019-01-03",30,"INE822C01015"]
["TCS","EQ",1919,1944.95,1893.1,1899.95,1901,1923.3,2611668,5006177890.75,"2019-01-03",144072,"INE467B01029"]
["TDPOWERSYS","EQ",128.7,129,125.5,126.45,126,128.8,29513,3758737.85,"2019-01-03",161,"INE419M01019"]
["TEAMLEASE","EQ",2870.45,2929,2850.1,2883.7,2866,2858.15,10600,30675086.8,"2019-01-03",3696,"INE985S01024"]
["TECHIN","EQ",6,6.2,6,6,6,5.95,740,4530.6,"2019-01-03",9,"INE778A01021"]
["TECHM","EQ",715.05,716,685.25,691.25,693,712.05,3558015,2478518160.85,"2019-01-03",104275,"INE669C01036"]
["TECHNOE","EQ",237.5,249,237.5,241.85,242,247.7,15318,3717701.8,"2019-01-03",331,"INE285K01026"]
["TECHNOFAB","EQ",137.65,139.9,136.5,136.55,136.5,139.9,531,73024.35,"2019-01-03",38,"INE509K01011"]
["TEJASNET","EQ",207,207.95,199.65,200.1,200.3,205.2,503932,100886887.4,"2019-01-03",1497,"INE010J01012"]
["TERASOFT","EQ",39.5,39.95,38.3,38.55,38.5,39.85,6670,259725.6,"2019-01-03",63,"INE482B01010"]
["TEXINFRA","EQ",56,57,55.2,56.95,57,56.6,9911,557698.15,"2019-01-03",256,"INE435C01024"]
["TEXMOPIPES","EQ",21.2,21.25,20.55,20.85,20.9,20.9,78180,1629642.6,"2019-01-03",276,"INE141K01013"]
["TEXRAIL","EQ",58.95,58.95,56.85,57,57.15,58.65,193492,11141553.95,"2019-01-03",4650,"INE621L01012"]
["TFCILTD","EQ",123.2,124.3,123,123.95,124.3,123.15,55958,6904659.2,"2019-01-03",774,"INE305A01015"]
["TFL","EQ",5,5,4.8,4.95,4.95,4.85,305,1502.25,"2019-01-03",6,"INE804H01012"]
["TGBHOTELS","EQ",16,16.45,15.85,16,16.1,16.05,9388,150414.05,"2019-01-03",75,"INE797H01018"]
["THANGAMAYL","EQ",399,399,386.25,392.8,393.9,382,27694,10846254.8,"2019-01-03",1069,"INE085J01014"]
["THEINVEST","EQ",170.8,170.8,159.45,160.1,161,164.9,4769,764889.9,"2019-01-03",69,"INE924D01017"]
["THEMISMED","EQ",328.95,340,325.05,339.7,340,325.55,900,298281.3,"2019-01-03",30,"INE083B01016"]
["THERMAX","EQ",1138,1173.95,1126,1136.4,1130.2,1141.55,45952,53224393.45,"2019-01-03",6608,"INE152A01029"]
["THIRUSUGAR","EQ",24.15,29.25,24.15,29.25,29.25,24.4,79507,2251699.55,"2019-01-03",445,"INE409A01015"]
["THOMASCOOK","EQ",231.3,232.95,230.15,232.15,231.9,232.3,76434,17722551.2,"2019-01-03",2822,"INE332A01027"]
["THOMASCOTT","BE",8,8,8,8,8,8.2,3,24,"2019-01-03",1,"INE480M01011"]
["THYROCARE","EQ",544.85,550.8,541.15,549.15,549.45,544.65,16988,9313245.55,"2019-01-03",1416,"INE594H01019"]
["TI","EQ",16,16.15,15.8,16.05,16,16.05,36102,577836.3,"2019-01-03",80,"INE133E01013"]
["TIDEWATER","EQ",5418,5438,5366.15,5413.7,5410,5402.9,548,2964472.25,"2019-01-03",153,"INE484C01022"]
["TIFIN","EQ",513.75,513.75,502,507.4,503.2,505.7,17889,9099011.4,"2019-01-03",1788,"INE149A01033"]
["TIIL","EQ",601,601,590.45,591.05,590.5,599.85,2548,1515923,"2019-01-03",102,"INE545H01011"]
["TIINDIA","EQ",350.2,391.95,349.95,359.35,355.5,353,1408638,525481189.8,"2019-01-03",28895,"INE974X01010"]
["TIJARIA","EQ",20.85,21.3,20.85,20.95,20.9,21.1,13052,275118.35,"2019-01-03",60,"INE440L01017"]
["TIL","EQ",269.85,272.05,264.6,267.35,264.6,268.05,2051,552202.5,"2019-01-03",68,"INE806C01018"]
["TIMESGTY","EQ",31.65,34,31.65,31.8,31.8,33.25,1364,45913.9,"2019-01-03",10,"INE289C01025"]
["TIMETECHNO","EQ",105,105.5,100.4,101.75,102.15,103.85,98162,10126966.65,"2019-01-03",1845,"INE508G01029"]
["TIMKEN","EQ",607.95,614.85,596,599.85,596,605.85,14298,8657852.45,"2019-01-03",1722,"INE325A01013"]
["TINPLATE","EQ",145.9,146.75,143.3,144.9,144.65,145.9,142200,20633119.55,"2019-01-03",3068,"INE422C01014"]
["TIPSINDLTD","EQ",62.2,62.2,59.75,60.05,60.25,61.25,1851,111369.4,"2019-01-03",43,"INE716B01011"]
["TIRUMALCHM","EQ",111.9,112.45,109.05,109.85,110.4,111.6,139218,15397166.9,"2019-01-03",1587,"INE338A01024"]
["TITAN","EQ",936,944.95,928,931.2,935,932.15,3292918,3078656722.9,"2019-01-03",87103,"INE280A01028"]
["TMRVL","EQ",36.15,36.7,35.5,35.65,35.5,36.05,10514,377961.1,"2019-01-03",148,"INE759V01019"]
["TNPETRO","EQ",38.75,38.75,38,38.45,38.5,38.25,67201,2571347.5,"2019-01-03",383,"INE148A01019"]
["TNPL","EQ",251.85,251.85,244.55,245.35,245.4,250.85,41366,10258367.85,"2019-01-03",4254,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,2223,4001.4,"2019-01-03",3,"INE141D01018"]
["TOKYOPLAST","EQ",49.3,50,48.6,48.8,49.05,49.3,793,38892.3,"2019-01-03",25,"INE932C01012"]
["TORNTPHARM","EQ",1770,1814,1761.6,1805.55,1807.1,1777.75,341671,614622663.2,"2019-01-03",16216,"INE685A01028"]
["TORNTPOWER","EQ",254.1,263.9,254.1,260.5,260,255.75,3187049,832371813.35,"2019-01-03",32671,"INE813H01021"]
["TPLPLASTEH","EQ",153.95,153.95,149,150.75,149.85,149.95,20086,3023233.5,"2019-01-03",381,"INE413G01014"]
["TREEHOUSE","BE",4.45,4.75,4.45,4.55,4.7,4.6,9064,41034.8,"2019-01-03",38,"INE040M01013"]
["TREJHARA","BE",54.15,54.15,54.15,54.15,54.15,57,122,6606.3,"2019-01-03",3,"INE00CA01015"]
["TRENT","EQ",354.6,354.6,347.9,350.1,348.4,355.05,22272,7819544.9,"2019-01-03",1097,"INE849A01020"]
["TRF","EQ",123,123,118.05,119.15,119,118.9,8294,988588.45,"2019-01-03",207,"INE391D01019"]
["TRIDENT","EQ",67.9,68.5,67.1,67.3,67.35,67.45,516672,35006563.6,"2019-01-03",4501,"INE064C01014"]
["TRIGYN","EQ",89,89.25,85.6,86.15,86.3,88.5,26357,2303922.55,"2019-01-03",587,"INE948A01012"]
["TRIL","EQ",13.5,15,13.5,14.25,14.25,13.4,206739,2944434.3,"2019-01-03",779,"INE763I01026"]
["TRITURBINE","EQ",116,116.6,110,111.85,113.3,116.45,1294872,148522311.05,"2019-01-03",9923,"INE152M01016"]
["TRIVENI","EQ",47.65,49.4,47.2,48.75,48.75,47.7,554955,26967390.75,"2019-01-03",3901,"INE256C01024"]
["TTKHLTCARE","EQ",795.8,795.8,780,786.15,780,792.05,444,350737.9,"2019-01-03",43,"INE910C01018"]
["TTKPRESTIG","EQ",7500.7,7558.9,7441.15,7514.2,7508.75,7500.7,1551,11642579.15,"2019-01-03",936,"INE690A01010"]
["TTL","EQ",66,66.5,65.05,65.35,65.25,65.95,5192,341129.85,"2019-01-03",163,"INE592B01016"]
["TTML","EQ",3.95,4.05,3.95,4,4.05,4,509425,2037823.45,"2019-01-03",284,"INE517B01013"]
["TV18BRDCST","EQ",37.9,37.95,36.9,37.05,37,37.65,2235992,83509007.5,"2019-01-03",6701,"INE886H01027"]
["TVSELECT","EQ",198.5,202.95,195,195.9,195.25,198.4,20673,4102695.15,"2019-01-03",882,"INE236G01019"]
["TVSMOTOR","EQ",535,544.6,532.75,537.85,536.85,535.25,1447966,780886510.05,"2019-01-03",22738,"INE494B01023"]
["TVSSRICHAK","EQ",2502,2510,2461.5,2475.45,2461.5,2500.35,1002,2493194.05,"2019-01-03",220,"INE421C01016"]
["TVTODAY","EQ",372,372,362.5,363.95,363.9,369.1,12034,4401204.7,"2019-01-03",1288,"INE038F01029"]
["TVVISION","EQ",4.8,5,4.6,4.75,4.9,4.8,13044,62883.9,"2019-01-03",47,"INE871L01013"]
["TWL","EQ",80.5,81.5,78.4,79.1,79.5,80.75,312893,24977124.2,"2019-01-03",2537,"INE615H01020"]
["UBL","EQ",1352,1382,1352,1368.5,1372.95,1355.45,653334,897250254.4,"2019-01-03",32934,"INE686F01025"]
["UCALFUEL","EQ",177.65,179,175,175.7,175.15,176.2,8983,1591350.85,"2019-01-03",325,"INE139B01016"]
["UCOBANK","EQ",21.75,21.8,20.95,21.1,21.15,22.1,1704867,36375461.2,"2019-01-03",4037,"INE691A01018"]
["UFLEX","EQ",280,281.5,275.15,277.1,276.7,279.45,31352,8749715.85,"2019-01-03",1479,"INE516A01017"]
["UFO","EQ",264.9,264.9,259,259.1,259,262.25,5265,1374766.2,"2019-01-03",214,"INE527H01019"]
["UGARSUGAR","BE",12.9,13,12.75,12.95,13,12.95,17271,223234.8,"2019-01-03",71,"INE071E01023"]
["UJAAS","EQ",8.05,8.15,7.95,8,7.95,8.05,107770,866558.65,"2019-01-03",351,"INE899L01022"]
["UJJIVAN","EQ",275,288,272.2,285.5,285,274.35,6340510,1798880694.4,"2019-01-03",78839,"INE334L01012"]
["ULTRACEMCO","EQ",4010,4015,3875.95,3900.05,3877.2,4006.1,223538,880457336.1,"2019-01-03",26005,"INE481G01011"]
["UMANGDAIRY","EQ",60.75,60.75,58.35,58.55,58.45,59.45,5014,298253.45,"2019-01-03",111,"INE864B01027"]
["UMESLTD","BE",1.65,1.65,1.65,1.65,1.65,1.6,1000,1650,"2019-01-03",1,"INE240C01028"]
["UNICHEMLAB","EQ",191.15,193.05,188.3,190.75,189.3,191.15,57787,11056571.2,"2019-01-03",1157,"INE351A01035"]
["UNIENTER","EQ",95.65,96.7,93.1,94.05,96.6,95.5,6771,637484.15,"2019-01-03",161,"INE037A01022"]
["UNIONBANK","EQ",88.2,89.7,87.55,88.75,88.6,88.2,8303993,736804260.9,"2019-01-03",21220,"INE692A01016"]
["UNIPLY","EQ",58,58.05,57.3,57.65,57.7,57.8,27652,1595499.95,"2019-01-03",311,"INE950G01023"]
["UNITECH","BE",2.1,2.1,2.05,2.05,2.05,2.1,1828921,3782909.95,"2019-01-03",882,"INE694A01020"]
["UNITEDBNK","EQ",12.5,12.5,11.9,12.05,12.05,12.6,877993,10637798.3,"2019-01-03",1730,"INE695A01019"]
["UNITEDTEA","EQ",344,350,343.3,343.3,343.3,343.3,29,10026.2,"2019-01-03",4,"INE458F01011"]
["UNIVCABLES","EQ",274,279.5,270,272,270,274.65,60071,16525078.8,"2019-01-03",2061,"INE279A01012"]
["UPL","EQ",755,757.95,744.25,746.65,746,756.5,1053144,790533918.65,"2019-01-03",30328,"INE628A01036"]
["URJA","BE",3.55,3.55,3.35,3.4,3.4,3.45,515030,1754585.5,"2019-01-03",742,"INE550C01020"]
["USHAMART","EQ",36.15,36.35,35.75,35.95,35.95,36.2,217631,7833992.65,"2019-01-03",661,"INE228A01035"]
["USHERAGRO","BE",2.35,2.45,2.35,2.35,2.35,2.45,7523,17696.15,"2019-01-03",17,"INE235G01011"]
["UTINEXT50","EQ",285.97,285.97,280,283,283,281.3,315,89040.8,"2019-01-03",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1129.95,1130,1123.4,1123.4,1123.4,1130,132,148886.5,"2019-01-03",9,"INF789FB1X41"]
["UTISENSETF","EQ",372.01,375.5,364.1,364.56,364.1,377,431,159094.05,"2019-01-03",24,"INF789FB1X58"]
["UTTAMSTL","BE",10.6,10.95,10.35,10.75,10.8,10.7,60151,645234.2,"2019-01-03",86,"INE699A01011"]
["UTTAMSUGAR","EQ",91.5,94.35,91,93.25,93.2,91.65,117203,10923926,"2019-01-03",1760,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,2428037,306447.6,"2019-01-03",261,"INE292A01023"]
["V2RETAIL","EQ",282,282,270,271.15,270.7,276.85,9976,2741521.6,"2019-01-03",781,"INE945H01013"]
["VADILALIND","EQ",545.9,552.05,542.25,544.95,547,545.1,13913,7593008.8,"2019-01-03",803,"INE694D01016"]
["VAIBHAVGBL","EQ",719.3,724.1,712,714.1,712,721.75,6968,4989331.65,"2019-01-03",299,"INE884A01019"]
["VAKRANGEE","EQ",35.9,36.05,34.25,34.3,34.35,36.05,5243782,182547264.1,"2019-01-03",16856,"INE051B01021"]
["VARDHACRLC","EQ",45.15,45.55,44.2,45.25,45.45,45.5,28988,1308868.6,"2019-01-03",92,"INE116G01013"]
["VARDMNPOLY","EQ",11.5,11.8,11.4,11.55,11.5,11.55,3953,45571.6,"2019-01-03",20,"INE835A01011"]
["VARROC","EQ",722.1,731,719.15,721.45,720.55,723.6,5731,4157823.85,"2019-01-03",949,"INE665L01035"]
["VASCONEQ","EQ",17.65,17.9,17.15,17.25,17.35,17.5,126694,2212566.85,"2019-01-03",482,"INE893I01013"]
["VASWANI","EQ",11.55,11.65,10.65,11.4,11.4,11.55,94105,1078839.15,"2019-01-03",118,"INE590L01019"]
["VBL","EQ",796,809.05,795.4,800.55,802,795.55,17777,14249159.95,"2019-01-03",1223,"INE200M01013"]
["VEDL","EQ",193.7,195,187.55,187.95,188.5,193.15,13968283,2668793428,"2019-01-03",106623,"INE205A01025"]
["VENKEYS","EQ",2401,2420.25,2360.25,2370.4,2374.4,2407.15,33608,80250757.15,"2019-01-03",4512,"INE398A01010"]
["VENUSREM","EQ",43.5,44.8,43.1,44.1,43.9,43.9,33609,1482921.85,"2019-01-03",554,"INE411B01019"]
["VESUVIUS","EQ",1197.45,1200,1172.35,1178.25,1173,1195.45,149,176866.15,"2019-01-03",56,"INE386A01015"]
["VETO","EQ",71.25,72.05,70.3,70.85,70.7,71.25,8679,617885.25,"2019-01-03",253,"INE918N01018"]
["VGUARD","EQ",220.7,222.8,216.8,217.55,217.9,222,546650,119942986.2,"2019-01-03",9882,"INE951I01027"]
["VHL","EQ",2213.1,2299.65,2213.1,2273.95,2274.65,2241.55,151,342635.75,"2019-01-03",38,"INE701A01023"]
["VICEROY","BE",5.3,5.4,4.9,5.05,5.15,5.15,8955,44972.45,"2019-01-03",59,"INE048C01017"]
["VIDHIING","EQ",88.25,89,85.8,88.05,88,87.55,36049,3172025.3,"2019-01-03",583,"INE632C01026"]
["VIJAYABANK","EQ",47.8,48.4,46.85,47.3,47.5,51.05,4294559,204842218.8,"2019-01-03",13599,"INE705A01016"]
["VIJIFIN","BE",1.8,1.8,1.8,1.8,1.8,1.85,53264,95875.2,"2019-01-03",69,"INE159N01027"]
["VIJSHAN","BE",7.75,7.75,7.1,7.25,7.35,7.45,11897,86323.7,"2019-01-03",29,"INE806F01011"]
["VIKASECO","EQ",13.25,13.95,12.65,12.8,12.85,13.2,1390823,18600298.95,"2019-01-03",3094,"INE806A01020"]
["VIMTALABS","EQ",315,316.5,308.4,310.5,309,313.1,11790,3685535.7,"2019-01-03",723,"INE579C01029"]
["VINATIORGA","EQ",1595.05,1637.95,1583.8,1618.3,1614,1597.55,21524,34806660.05,"2019-01-03",5904,"INE410B01029"]
["VINDHYATEL","EQ",1860.9,1887.95,1860,1866.15,1860,1870.8,1727,3228101,"2019-01-03",238,"INE707A01012"]
["VINYLINDIA","EQ",79,80.15,78,78.6,78,78.3,7097,561419.55,"2019-01-03",227,"INE250B01029"]
["VIPCLOTHNG","EQ",28.4,29,28.2,28.3,28.25,28.45,69874,1992721.4,"2019-01-03",813,"INE450G01024"]
["VIPIND","EQ",508,514.45,502,511.8,512.8,505.2,202712,103426724.55,"2019-01-03",9086,"INE054A01027"]
["VIPULLTD","EQ",33.1,34.8,33.1,33.8,33.8,33.75,12482,424093.45,"2019-01-03",137,"INE946H01037"]
["VISAKAIND","EQ",431.75,434.8,423.6,425.65,423.6,431.75,5927,2538389.1,"2019-01-03",550,"INE392A01013"]
["VISASTEEL","EQ",8.35,9,8.35,8.55,8.5,8.8,10234,89153.9,"2019-01-03",56,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.05,6773827,388645.95,"2019-01-03",245,"INE861A01058"]
["VISHNU","EQ",156.05,159.9,156,156.7,156.05,156.85,3484,547243.85,"2019-01-03",92,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,170562,117934.2,"2019-01-03",91,"INE370E01029"]
["VIVIMEDLAB","EQ",36.8,38.2,36.2,36.4,36.3,37,506819,18646028.6,"2019-01-03",1634,"INE526G01021"]
["VLSFINANCE","EQ",56.5,57.7,55.85,56.1,55.95,56.65,11580,654553.25,"2019-01-03",492,"INE709A01018"]
["VMART","EQ",2598,2598,2521.25,2549.3,2570,2564.5,4279,10950968.65,"2019-01-03",1048,"INE665J01013"]
["VOLTAMP","EQ",1094.15,1135,1090,1113.05,1127,1098.95,4857,5404157.6,"2019-01-03",779,"INE540H01012"]
["VOLTAS","EQ",536,544.1,532.95,536.35,537,537.85,1357716,730625041.35,"2019-01-03",24159,"INE226A01021"]
["VRLLOG","EQ",289.3,289.3,281.2,282.45,282.1,288.25,34466,9784759.5,"2019-01-03",3652,"INE366I01010"]
["VSSL","EQ",98.05,98.85,97,97.25,97.05,97.2,3345,326072.15,"2019-01-03",46,"INE050M01012"]
["VSTIND","EQ",3215,3215,3050,3072,3051,3188.65,4190,12977179.3,"2019-01-03",987,"INE710A01016"]
["VSTTILLERS","EQ",1566.4,1572.6,1550.05,1554.2,1550.05,1563.25,1758,2735756.9,"2019-01-03",377,"INE764D01017"]
["VTL","EQ",1107.25,1122,1100,1107.7,1100,1108.1,12269,13634604.8,"2019-01-03",1628,"INE825A01012"]
["WABAG","EQ",258.5,263.7,253.6,254.5,254.5,260.05,505892,131047218.25,"2019-01-03",9345,"INE956G01038"]
["WABCOINDIA","EQ",6880,6880,6759.3,6790.8,6759.3,6853.15,712,4852900.4,"2019-01-03",459,"INE342J01019"]
["WALCHANNAG","EQ",101,101.2,98.25,99.1,99.3,100.5,145189,14441297.4,"2019-01-03",2171,"INE711A01022"]
["WANBURY","BE",19.4,20.7,19.4,19.6,20.4,20.4,661,12908.7,"2019-01-03",15,"INE107F01022"]
["WEBELSOLAR","EQ",28.75,28.75,27.75,27.95,27.95,28.3,22104,621355.2,"2019-01-03",200,"INE855C01015"]
["WEIZFOREX","EQ",520,524.95,511.25,514.55,515,522.5,107177,55279334.95,"2019-01-03",565,"INE726L01019"]
["WEIZMANIND","EQ",54.8,55.2,54.75,55.2,55.2,52.6,9483,521415.8,"2019-01-03",68,"INE080A01014"]
["WELCORP","EQ",136,136.9,132.05,132.8,133,135.5,138997,18689560.15,"2019-01-03",1691,"INE191B01025"]
["WELENT","EQ",114.5,116.5,113,114.7,114.35,114.5,148006,16878628.1,"2019-01-03",3188,"INE625G01013"]
["WELINV","EQ",156,156,148.6,151.75,148.6,148.1,3101,471752.4,"2019-01-03",9,"INE389K01018"]
["WELSPUNIND","EQ",61.7,62.25,60.8,61.2,61.7,61.35,398033,24532697,"2019-01-03",5770,"INE192B01031"]
["WENDT","EQ",3100,3151,3070.3,3105.3,3100,3113.8,122,380301.85,"2019-01-03",61,"INE274C01019"]
["WHEELS","EQ",905.85,910,895,899.8,900,905.8,915,825163.4,"2019-01-03",105,"INE715A01015"]
["WHIRLPOOL","EQ",1395,1406.3,1385.55,1390.7,1389,1396.85,48851,68318124.55,"2019-01-03",4613,"INE716A01013"]
["WILLAMAGOR","EQ",54.05,56.3,53.25,53.45,53.5,53.75,3589,194697.1,"2019-01-03",63,"INE210A01017"]
["WINDMACHIN","EQ",69.85,71,67.05,67.5,67.15,68.75,134440,9294569.95,"2019-01-03",1186,"INE052A01021"]
["WINSOME","BE",1.1,1.2,1.1,1.1,1.1,1.15,3390,3738,"2019-01-03",4,"INE784B01035"]
["WIPL","BE",71.5,72,71.5,72,72,72,3950,284175,"2019-01-03",5,"INE215F01023"]
["WIPRO","EQ",327,327.95,323.05,325.5,324.35,325.55,3542281,1151396400.35,"2019-01-03",63197,"INE075A01022"]
["WOCKPHARMA","EQ",517.9,522.2,505.85,507.8,507.45,517.75,759014,389510220.65,"2019-01-03",18425,"INE049B01025"]
["WONDERLA","EQ",269.85,271.2,258.7,263.4,263,268.3,37303,9909319.45,"2019-01-03",1776,"INE066O01014"]
["WSTCSTPAPR","EQ",315.5,317.2,305.5,309.6,311,315.5,81877,25456609.45,"2019-01-03",4850,"INE976A01021"]
["XCHANGING","EQ",46.35,46.35,44.5,46,46,45.55,1042,47552.75,"2019-01-03",43,"INE692G01013"]
["XLENERGY","BE",0.95,0.95,0.95,0.95,0.95,1,536,509.2,"2019-01-03",3,"INE183H01011"]
["XPROINDIA","EQ",39.5,40.25,39.15,39.3,39.3,39.7,3670,146807.65,"2019-01-03",15,"INE445C01015"]
["YESBANK","EQ",185.25,186,183.5,184.1,184.3,184.65,20239949,3734965517.05,"2019-01-03",102751,"INE528G01027"]
["ZEEL","EQ",472.5,472.9,457.65,461.45,460.6,470.25,3488230,1619619779.3,"2019-01-03",53259,"INE256A01028"]
["ZEELEARN","EQ",36,36,35.25,35.7,35.75,35.8,137041,4903307.4,"2019-01-03",732,"INE565L01011"]
["ZEEMEDIA","EQ",24.2,24.2,23.8,23.9,23.9,23.95,133711,3199138.4,"2019-01-03",576,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.7,0.7,0.75,12796,9532.25,"2019-01-03",16,"INE318D01020"]
["ZENITHEXPO","BE",42.4,46.65,42.35,42.5,42.5,44.55,170,7241.8,"2019-01-03",12,"INE058B01018"]
["ZENSARTECH","EQ",233.4,233.9,228.45,231.1,232,231.25,96549,22206517.75,"2019-01-03",3907,"INE520A01027"]
["ZENTEC","EQ",76.1,77.95,75.35,75.6,75.35,76.85,20789,1586594,"2019-01-03",192,"INE251B01027"]
["ZICOM","EQ",6.65,6.7,6.55,6.6,6.6,6.65,15736,103946.45,"2019-01-03",55,"INE871B01014"]
["ZODIACLOTH","EQ",149.95,149.95,138.95,140.1,140.6,143.2,2581,363245.2,"2019-01-03",124,"INE206B01013"]
["ZODJRDMKJ","EQ",43,43,41.3,42.05,43,43,207,8707.3,"2019-01-03",9,"INE077B01018"]
["ZUARI","EQ",240,243,235.55,237.25,237.5,239.75,10854,2589300.95,"2019-01-03",729,"INE840M01016"]
["ZUARIGLOB","EQ",122.45,123.1,117,120.4,120,120.95,39358,4748549.35,"2019-01-03",630,"INE217A01012"]
["ZYDUSWELL","EQ",1354.25,1375,1354.25,1359.75,1368,1350.7,4777,6510266.7,"2019-01-03",1222,"INE768C01010"]
["ZENTEC","EQ",79.3,79.95,76,76.85,76.55,79.2,46538,3627822,"2019-01-02",331,"INE251B01027"]
["ZICOM","EQ",6.7,6.75,6.55,6.65,6.65,6.7,17392,115797.65,"2019-01-02",71,"INE871B01014"]
["ZODIACLOTH","EQ",143.1,144.75,142.5,143.2,144.75,142.7,741,106136.95,"2019-01-02",22,"INE206B01013"]
["ZUARI","EQ",248.55,249.75,238.2,239.75,240.8,248.15,35708,8753343.6,"2019-01-02",2539,"INE840M01016"]
["ZUARIGLOB","EQ",120.1,125.25,120.1,120.95,120.8,121.4,71122,8705614.3,"2019-01-02",1088,"INE217A01012"]
["ZYDUSWELL","EQ",1369.9,1377.15,1346,1350.7,1355,1366.5,5411,7350830.85,"2019-01-02",680,"INE768C01010"]
["ZICOM","EQ",6.85,6.85,6.55,6.65,6.65,6.55,15622,103998,"2018-12-31",55,"INE871B01014"]
["ZODIACLOTH","EQ",144.05,149.9,142.85,144.15,142.85,146.65,381,55184.9,"2018-12-31",66,"INE206B01013"]
["ZODJRDMKJ","EQ",41.95,42.95,41.05,41.85,42.25,41.75,402,16679.7,"2018-12-31",16,"INE077B01018"]
["ZUARI","EQ",232,239.8,232,237.3,238.1,231.45,34622,8151161.45,"2018-12-31",1840,"INE840M01016"]
["ZUARIGLOB","EQ",113.05,115.8,112.95,114.15,114.7,113.8,7522,857141.5,"2018-12-31",219,"INE217A01012"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}