{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26918.45,{"v":26931.183333333334,"d":"26931.18"},{"v":26828.26666666667,"d":"26828.27"},{"v":26738.083333333336,"d":"26738.08"},{"v":26635.16666666667,"d":"26635.17"},{"v":27021.36666666667,"d":"27021.37"},{"v":27124.283333333333,"d":"27124.28"},{"v":27214.466666666667,"d":"27214.47"},27034.1,26841,1766100,{"v":-0.09528200399569695,"d":"-9.53%"}]
[2,"Index","NIFTY",10900.65,{"v":10901.800000000001,"d":"10901.80"},{"v":10853.850000000002,"d":"10853.85"},{"v":10807.050000000001,"d":"10807.05"},{"v":10759.100000000002,"d":"10759.10"},{"v":10948.600000000002,"d":"10948.60"},{"v":10996.550000000003,"d":"10996.55"},{"v":11043.350000000002,"d":"11043.35"},10949.75,10855,19830900,{"v":0.009279298880453162,"d":"0.93%"}]
[3,"Index","NIFTYIT",{"v":14689,"d":"14689.00"},{"v":14662.333333333334,"d":"14662.33"},{"v":14581.666666666668,"d":"14581.67"},{"v":14474.333333333334,"d":"14474.33"},{"v":14393.666666666668,"d":"14393.67"},{"v":14769.666666666668,"d":"14769.67"},{"v":14850.333333333336,"d":"14850.33"},{"v":14957.666666666668,"d":"14957.67"},14743,14555,11500,{"v":-0.03765690376569038,"d":"-3.77%"}]
[4,"Index","NIFTYMID50",{"v":4803,"d":"4803.00"},{"v":4803,"d":"4803.00"},{"v":4803,"d":"4803.00"},{"v":4803,"d":"4803.00"},{"v":4803,"d":"4803.00"},{"v":4803,"d":"4803.00"},{"v":4803,"d":"4803.00"},{"v":4803,"d":"4803.00"},4803,4803,591470,{"v":-0.14880481241095456,"d":"-14.88%"}]
[5,"Cement","ACC",1489.45,{"v":1487.0666666666666,"d":"1487.07"},{"v":1472.8333333333333,"d":"1472.83"},{"v":1456.2166666666667,"d":"1456.22"},{"v":1441.9833333333333,"d":"1441.98"},{"v":1503.6833333333332,"d":"1503.68"},{"v":1517.9166666666667,"d":"1517.92"},{"v":1534.533333333333,"d":"1534.53"},1501.3,1470.45,1433200,{"v":-0.012675668228162029,"d":"-1.27%"}]
[6,"Others","ADANIENT",165.65,{"v":168.46666666666667,"d":"168.47"},{"v":161.53333333333333,"d":"161.53"},{"v":157.41666666666666,"d":"157.42"},{"v":150.48333333333332,"d":"150.48"},{"v":172.58333333333334,"d":"172.58"},{"v":179.51666666666668,"d":"179.52"},{"v":183.63333333333335,"d":"183.63"},175.4,164.35,39384000,{"v":0.042897998093422304,"d":"4.29%"}]
[7,"Others","ADANIPORTS",367.35,{"v":369.5166666666667,"d":"369.52"},{"v":363.1833333333334,"d":"363.18"},{"v":359.0166666666667,"d":"359.02"},{"v":352.6833333333334,"d":"352.68"},{"v":373.6833333333334,"d":"373.68"},{"v":380.01666666666677,"d":"380.02"},{"v":384.1833333333334,"d":"384.18"},375.85,365.35,17360000,{"v":0.037037037037037035,"d":"3.70%"}]
[8,"Power","ADANIPOWER",{"v":55.7,"d":"55.70"},{"v":55.583333333333336,"d":"55.58"},{"v":54.71666666666667,"d":"54.72"},{"v":53.733333333333334,"d":"53.73"},{"v":52.86666666666667,"d":"52.87"},{"v":56.56666666666667,"d":"56.57"},{"v":57.43333333333333,"d":"57.43"},{"v":58.41666666666667,"d":"58.42"},56.45,54.6,154700000,{"v":0.05568445475638051,"d":"5.57%"}]
[9,"Pharma","AJANTPHARM",1167.45,{"v":1149.7833333333333,"d":"1149.78"},{"v":1121.7666666666667,"d":"1121.77"},{"v":1076.0833333333333,"d":"1076.08"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1195.4666666666667,"d":"1195.47"},{"v":1223.4833333333331,"d":"1223.48"},{"v":1269.1666666666667,"d":"1269.17"},1177.8,1104.1,645000,{"v":-0.01676829268292683,"d":"-1.68%"}]
[10,"Banking","ALBK",48.55,48.35,{"v":47.2,"d":"47.20"},45.85,{"v":44.7,"d":"44.70"},{"v":49.7,"d":"49.70"},{"v":50.849999999999994,"d":"50.85"},{"v":52.2,"d":"52.20"},49.5,47,16060000,{"v":0.02955317648567216,"d":"2.96%"}]
[11,"Automobile","AMARAJABAT",712.85,{"v":717.4166666666666,"d":"717.42"},{"v":706.3333333333333,"d":"706.33"},{"v":699.8166666666666,"d":"699.82"},{"v":688.7333333333332,"d":"688.73"},{"v":723.9333333333333,"d":"723.93"},{"v":735.0166666666665,"d":"735.02"},{"v":741.5333333333333,"d":"741.53"},728.5,710.9,1624000,{"v":0.2064482579303172,"d":"20.64%"}]
[12,"Cement","AMBUJACEM",{"v":218,"d":"218.00"},{"v":218.28333333333333,"d":"218.28"},{"v":215.71666666666667,"d":"215.72"},{"v":213.43333333333334,"d":"213.43"},{"v":210.86666666666667,"d":"210.87"},{"v":220.56666666666666,"d":"220.57"},{"v":223.13333333333333,"d":"223.13"},{"v":225.41666666666666,"d":"225.42"},220.85,216,15295000,{"v":0.045990767652590185,"d":"4.60%"}]
[13,"Others","APOLLOHOSP",{"v":1266,"d":"1266.00"},{"v":1272.8666666666666,"d":"1272.87"},{"v":1251.783333333333,"d":"1251.78"},{"v":1237.5666666666666,"d":"1237.57"},{"v":1216.4833333333331,"d":"1216.48"},{"v":1287.083333333333,"d":"1287.08"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1322.383333333333,"d":"1322.38"},1293.95,1258.65,1161000,{"v":-0.05953827460510328,"d":"-5.95%"}]
[14,"Automobile","APOLLOTYRE",238.85,{"v":238.26666666666665,"d":"238.27"},{"v":235.5333333333333,"d":"235.53"},{"v":232.21666666666664,"d":"232.22"},{"v":229.4833333333333,"d":"229.48"},{"v":241.58333333333331,"d":"241.58"},{"v":244.31666666666666,"d":"244.32"},{"v":247.63333333333333,"d":"247.63"},241,234.95,9573000,{"v":0.01721389862926363,"d":"1.72%"}]
[15,"Textile","ARVIND",103.25,{"v":103,"d":"103.00"},{"v":101,"d":"101.00"},98.75,96.75,105.25,107.25,{"v":109.5,"d":"109.50"},105,100.75,5114000,{"v":0.03564196030781693,"d":"3.56%"}]
[16,"Automobile","ASHOKLEY",{"v":112.3,"d":"112.30"},{"v":111.98333333333333,"d":"111.98"},{"v":110.81666666666666,"d":"110.82"},{"v":109.33333333333333,"d":"109.33"},{"v":108.16666666666666,"d":"108.17"},{"v":113.46666666666667,"d":"113.47"},{"v":114.63333333333333,"d":"114.63"},{"v":116.11666666666667,"d":"116.12"},113.15,110.5,56500000,{"v":0.011167585367599686,"d":"1.12%"}]
[17,"FMCG","ASIANPAINT",1351.45,{"v":1354.3166666666666,"d":"1354.32"},{"v":1343.9333333333332,"d":"1343.93"},{"v":1336.4166666666665,"d":"1336.42"},{"v":1326.033333333333,"d":"1326.03"},{"v":1361.8333333333333,"d":"1361.83"},{"v":1372.2166666666665,"d":"1372.22"},{"v":1379.7333333333333,"d":"1379.73"},1364.7,1346.8,4134600,{"v":-1.738374619730552E-3,"d":"-0.17%"}]
[18,"Pharma","AUROPHARMA",814.25,{"v":807.9666666666667,"d":"807.97"},{"v":798.4333333333334,"d":"798.43"},{"v":782.6166666666667,"d":"782.62"},{"v":773.0833333333334,"d":"773.08"},{"v":823.7833333333334,"d":"823.78"},{"v":833.3166666666667,"d":"833.32"},{"v":849.1333333333334,"d":"849.13"},817.5,792.15,17358000,{"v":0.05078999939463648,"d":"5.08%"}]
[19,"Banking","AXISBANK",{"v":628.3,"d":"628.30"},{"v":630.1333333333333,"d":"630.13"},{"v":623.6666666666666,"d":"623.67"},{"v":619.0333333333333,"d":"619.03"},{"v":612.5666666666666,"d":"612.57"},{"v":634.7666666666667,"d":"634.77"},{"v":641.2333333333333,"d":"641.23"},{"v":645.8666666666667,"d":"645.87"},636.6,625.5,36369600,{"v":0.019750344873994817,"d":"1.98%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2746.4,"d":"2746.40"},{"v":2741.183333333333,"d":"2741.18"},{"v":2709.416666666666,"d":"2709.42"},{"v":2672.433333333333,"d":"2672.43"},{"v":2640.666666666666,"d":"2640.67"},{"v":2778.166666666666,"d":"2778.17"},{"v":2809.9333333333334,"d":"2809.93"},{"v":2846.916666666666,"d":"2846.92"},2772.95,2704.2,2238250,{"v":1.5661707126076742E-3,"d":"0.16%"}]
[21,"Others","BAJAJFINSV",6014.05,{"v":6063.016666666666,"d":"6063.02"},{"v":5926.033333333333,"d":"5926.03"},{"v":5838.016666666666,"d":"5838.02"},{"v":5701.033333333333,"d":"5701.03"},{"v":6151.033333333333,"d":"6151.03"},{"v":6288.016666666666,"d":"6288.02"},{"v":6376.033333333333,"d":"6376.03"},6200,5975,606500,{"v":0.022765598650927487,"d":"2.28%"}]
[22,"Finance","BAJFINANCE",{"v":2542.3,"d":"2542.30"},2541.65,2513.65,{"v":2485,"d":"2485.00"},{"v":2457,"d":"2457.00"},{"v":2570.3,"d":"2570.30"},{"v":2598.3,"d":"2598.30"},{"v":2626.9500000000003,"d":"2626.95"},2569.65,2513,6091250,{"v":3.5421557724782736E-3,"d":"0.35%"}]
[23,"Others","BALKRISIND",{"v":963.8,"d":"963.80"},{"v":966.6833333333334,"d":"966.68"},{"v":953.9166666666667,"d":"953.92"},{"v":944.0333333333333,"d":"944.03"},{"v":931.2666666666667,"d":"931.27"},{"v":976.5666666666668,"d":"976.57"},{"v":989.3333333333335,"d":"989.33"},{"v":999.2166666666669,"d":"999.22"},979.45,956.8,2604800,{"v":0.08424908424908426,"d":"8.42%"}]
[24,"Banking","BANKBARODA",105.05,105.25,103.55,102.05,100.35,106.75,{"v":108.44999999999999,"d":"108.45"},109.95,106.95,103.75,71432000,{"v":0.016738783876110226,"d":"1.67%"}]
[25,"Banking","BANKINDIA",{"v":85.2,"d":"85.20"},{"v":85.30000000000001,"d":"85.30"},{"v":84.20000000000002,"d":"84.20"},{"v":83.2,"d":"83.20"},{"v":82.10000000000001,"d":"82.10"},{"v":86.30000000000003,"d":"86.30"},{"v":87.40000000000002,"d":"87.40"},{"v":88.40000000000003,"d":"88.40"},86.4,84.3,22596000,{"v":0.0096514745308311,"d":"0.97%"}]
[26,"FMCG","BATAINDIA",1039.05,{"v":1028.7666666666667,"d":"1028.77"},{"v":1013.1333333333332,"d":"1013.13"},{"v":987.2166666666666,"d":"987.22"},{"v":971.5833333333331,"d":"971.58"},{"v":1054.6833333333334,"d":"1054.68"},{"v":1070.316666666667,"d":"1070.32"},{"v":1096.2333333333333,"d":"1096.23"},1044.4,1002.85,1829300,{"v":0.2574669187145558,"d":"25.75%"}]
[27,"Capital_Goods","BEL",82.45,{"v":83.16666666666667,"d":"83.17"},{"v":81.18333333333334,"d":"81.18"},{"v":79.91666666666667,"d":"79.92"},{"v":77.93333333333334,"d":"77.93"},{"v":84.43333333333334,"d":"84.43"},{"v":86.41666666666666,"d":"86.42"},{"v":87.68333333333334,"d":"87.68"},85.15,81.9,39283050,{"v":0.3780915195015681,"d":"37.81%"}]
[28,"Infrastructure","BEML",{"v":754,"d":"754.00"},{"v":757.4166666666666,"d":"757.42"},{"v":740.3833333333332,"d":"740.38"},{"v":726.7666666666665,"d":"726.77"},{"v":709.7333333333331,"d":"709.73"},{"v":771.0333333333333,"d":"771.03"},{"v":788.0666666666668,"d":"788.07"},{"v":801.6833333333334,"d":"801.68"},774.45,743.8,1021700,{"v":0.008687925757725343,"d":"0.87%"}]
[29,"Others","BERGEPAINT",320.05,{"v":320.5333333333333,"d":"320.53"},{"v":317.0666666666666,"d":"317.07"},{"v":314.0833333333333,"d":"314.08"},{"v":310.6166666666666,"d":"310.62"},{"v":323.5166666666666,"d":"323.52"},{"v":326.9833333333333,"d":"326.98"},{"v":329.9666666666666,"d":"329.97"},324,317.55,1922800,{"v":0,"d":"0.00%"}]
[30,"Finance","BHARATFIN",1024.25,{"v":1032.6333333333334,"d":"1032.63"},{"v":1007.7666666666669,"d":"1007.77"},{"v":991.2833333333334,"d":"991.28"},{"v":966.4166666666669,"d":"966.42"},{"v":1049.1166666666668,"d":"1049.12"},{"v":1073.9833333333331,"d":"1073.98"},{"v":1090.466666666667,"d":"1090.47"},1057.5,1016.15,6240000,{"v":0.013398294762484775,"d":"1.34%"}]
[31,"Automobile","BHARATFORG",{"v":566.4,"d":"566.40"},{"v":568.9833333333332,"d":"568.98"},{"v":561.3166666666665,"d":"561.32"},{"v":556.2333333333332,"d":"556.23"},{"v":548.5666666666665,"d":"548.57"},{"v":574.0666666666665,"d":"574.07"},{"v":581.7333333333332,"d":"581.73"},{"v":586.8166666666665,"d":"586.82"},576.65,563.9,8611200,{"v":0.09008051040559016,"d":"9.01%"}]
[32,"Telecom","BHARTIARTL",314.95,{"v":316.9,"d":"316.90"},309.15,303.35,{"v":295.6,"d":"295.60"},{"v":322.69999999999993,"d":"322.70"},{"v":330.44999999999993,"d":"330.45"},{"v":336.2499999999999,"d":"336.25"},324.65,311.1,38289100,{"v":0.006299705120185864,"d":"0.63%"}]
[33,"Capital_Goods","BHEL",68.55,{"v":68.3,"d":"68.30"},{"v":66.14999999999999,"d":"66.15"},63.75,{"v":61.599999999999994,"d":"61.60"},{"v":70.69999999999999,"d":"70.70"},72.85,{"v":75.24999999999999,"d":"75.25"},70.45,65.9,54052500,{"v":-0.015974877116329875,"d":"-1.60%"}]
[34,"Pharma","BIOCON",{"v":624,"d":"624.00"},{"v":617.8166666666667,"d":"617.82"},{"v":610.6333333333334,"d":"610.63"},{"v":597.2666666666668,"d":"597.27"},{"v":590.0833333333335,"d":"590.08"},{"v":631.1833333333334,"d":"631.18"},{"v":638.3666666666666,"d":"638.37"},{"v":651.7333333333333,"d":"651.73"},625,604.45,5976900,{"v":-0.025960692285127603,"d":"-2.60%"}]
[35,"Automobile","BOSCHLTD",18954.95,{"v":18881.649999999998,"d":"18881.65"},{"v":18733.299999999996,"d":"18733.30"},{"v":18511.649999999998,"d":"18511.65"},{"v":18363.299999999996,"d":"18363.30"},{"v":19103.299999999996,"d":"19103.30"},{"v":19251.649999999994,"d":"19251.65"},{"v":19473.299999999996,"d":"19473.30"},19030,18660,145740,{"v":-0.013403736799350122,"d":"-1.34%"}]
[36,"Oil_Gas","BPCL",323.15,{"v":324.15000000000003,"d":"324.15"},{"v":316.50000000000006,"d":"316.50"},309.85,{"v":302.20000000000005,"d":"302.20"},{"v":330.80000000000007,"d":"330.80"},{"v":338.45000000000005,"d":"338.45"},{"v":345.1000000000001,"d":"345.10"},331.8,317.5,11716200,{"v":0.14012961989840603,"d":"14.01%"}]
[37,"FMCG","BRITANNIA",{"v":3164.9,"d":"3164.90"},{"v":3120.9500000000003,"d":"3120.95"},{"v":3051.4500000000007,"d":"3051.45"},{"v":2938.0000000000005,"d":"2938.00"},{"v":2868.500000000001,"d":"2868.50"},{"v":3234.4000000000005,"d":"3234.40"},{"v":3303.8999999999996,"d":"3303.90"},{"v":3417.3500000000004,"d":"3417.35"},3190.45,3007.5,2773400,{"v":1.2997328326955016E-3,"d":"0.13%"}]
[38,"Pharma","CADILAHC",{"v":365.5,"d":"365.50"},{"v":363.1666666666667,"d":"363.17"},{"v":359.33333333333337,"d":"359.33"},{"v":353.1666666666667,"d":"353.17"},{"v":349.33333333333337,"d":"349.33"},{"v":369.33333333333337,"d":"369.33"},{"v":373.16666666666674,"d":"373.17"},{"v":379.33333333333337,"d":"379.33"},367,357,8432000,{"v":-0.007159005275056519,"d":"-0.72%"}]
[39,"Banking","CANBK",256.55,{"v":258.9166666666667,"d":"258.92"},{"v":252.88333333333338,"d":"252.88"},{"v":249.2166666666667,"d":"249.22"},{"v":243.1833333333334,"d":"243.18"},{"v":262.58333333333337,"d":"262.58"},{"v":268.6166666666667,"d":"268.62"},{"v":272.28333333333336,"d":"272.28"},264.95,255.25,11474000,{"v":0.011995060857294055,"d":"1.20%"}]
[40,"Others","CANFINHOME",{"v":270.6,"d":"270.60"},{"v":272.5833333333333,"d":"272.58"},{"v":264.46666666666664,"d":"264.47"},{"v":258.3333333333333,"d":"258.33"},{"v":250.21666666666664,"d":"250.22"},{"v":278.71666666666664,"d":"278.72"},{"v":286.8333333333333,"d":"286.83"},{"v":292.96666666666664,"d":"292.97"},280.7,266.45,4126800,{"v":0.062389784911634855,"d":"6.24%"}]
[41,"Finance","CAPF",526.15,{"v":525.9833333333332,"d":"525.98"},{"v":520.3166666666665,"d":"520.32"},{"v":514.4833333333332,"d":"514.48"},{"v":508.8166666666665,"d":"508.82"},{"v":531.8166666666665,"d":"531.82"},{"v":537.4833333333332,"d":"537.48"},{"v":543.3166666666665,"d":"543.32"},531.65,520.15,6440800,{"v":0.01771295842748116,"d":"1.77%"}]
[42,"Oil_Gas","CASTROLIND",151.75,{"v":152.73333333333332,"d":"152.73"},{"v":150.01666666666665,"d":"150.02"},{"v":148.28333333333333,"d":"148.28"},{"v":145.56666666666666,"d":"145.57"},{"v":154.46666666666664,"d":"154.47"},{"v":157.18333333333328,"d":"157.18"},{"v":158.91666666666663,"d":"158.92"},155.45,151,6713800,{"v":-0.0027331332996643,"d":"-0.27%"}]
[43,"Automobile","CEATLTD",1269.75,{"v":1273.2,"d":"1273.20"},{"v":1256.5500000000002,"d":"1256.55"},{"v":1243.3500000000001,"d":"1243.35"},{"v":1226.7000000000003,"d":"1226.70"},{"v":1286.4,"d":"1286.40"},{"v":1303.0500000000002,"d":"1303.05"},1316.25,1289.85,1260,860750,{"v":0.018036664695446483,"d":"1.80%"}]
[44,"Textile","CENTURYTEX",{"v":921.5,"d":"921.50"},{"v":916.0500000000001,"d":"916.05"},{"v":906.4500000000002,"d":"906.45"},{"v":891.4000000000001,"d":"891.40"},{"v":881.8000000000002,"d":"881.80"},{"v":931.1000000000001,"d":"931.10"},{"v":940.7,"d":"940.70"},{"v":955.7500000000001,"d":"955.75"},925.65,901,4482400,{"v":-0.000323382807185789,"d":"-0.03%"}]
[45,"Power","CESC",{"v":700.6,"d":"700.60"},{"v":696.3666666666668,"d":"696.37"},{"v":690.0333333333335,"d":"690.03"},{"v":679.4666666666667,"d":"679.47"},{"v":673.1333333333334,"d":"673.13"},{"v":706.9333333333336,"d":"706.93"},{"v":713.2666666666669,"d":"713.27"},{"v":723.8333333333337,"d":"723.83"},702.7,685.8,1304050,{"v":0.0340165721761884,"d":"3.40%"}]
[46,"Power","CGPOWER",{"v":39,"d":"39.00"},{"v":39.1,"d":"39.10"},38.25,{"v":37.5,"d":"37.50"},36.65,39.85,{"v":40.70000000000001,"d":"40.70"},41.45,39.95,38.35,45432000,{"v":-5.2798310454065466E-4,"d":"-0.05%"}]
[47,"Others","CHENNPETRO",{"v":274.8,"d":"274.80"},{"v":276.46666666666664,"d":"276.47"},{"v":270.4333333333333,"d":"270.43"},{"v":266.06666666666666,"d":"266.07"},{"v":260.0333333333333,"d":"260.03"},{"v":280.83333333333326,"d":"280.83"},{"v":286.8666666666667,"d":"286.87"},{"v":291.23333333333323,"d":"291.23"},282.5,272.1,1038300,{"v":0.03902731912338637,"d":"3.90%"}]
[48,"Others","CHOLAFIN",1316.55,{"v":1320.8833333333334,"d":"1320.88"},{"v":1302.2666666666669,"d":"1302.27"},{"v":1287.9833333333333,"d":"1287.98"},{"v":1269.3666666666668,"d":"1269.37"},{"v":1335.166666666667,"d":"1335.17"},{"v":1353.7833333333333,"d":"1353.78"},{"v":1368.066666666667,"d":"1368.07"},1339.5,1306.6,477500,{"v":0.06942889137737962,"d":"6.94%"}]
[49,"Pharma","CIPLA",{"v":540.8,"d":"540.80"},{"v":537.5,"d":"537.50"},{"v":532.2,"d":"532.20"},{"v":523.6,"d":"523.60"},{"v":518.3000000000001,"d":"518.30"},{"v":546.1,"d":"546.10"},{"v":551.4,"d":"551.40"},{"v":560,"d":"560.00"},542.8,528.9,8515000,{"v":0.005312868949232586,"d":"0.53%"}]
[50,"Others","COALINDIA",243.75,{"v":243.41666666666666,"d":"243.42"},{"v":238.38333333333333,"d":"238.38"},{"v":233.01666666666668,"d":"233.02"},{"v":227.98333333333335,"d":"227.98"},{"v":248.7833333333333,"d":"248.78"},{"v":253.81666666666666,"d":"253.82"},{"v":259.1833333333333,"d":"259.18"},248.45,238.05,43065000,{"v":0.40544227455485354,"d":"40.54%"}]
[51,"FMCG","COLPAL",{"v":1221.8,"d":"1221.80"},{"v":1220.9166666666667,"d":"1220.92"},{"v":1205.3333333333335,"d":"1205.33"},{"v":1188.8666666666668,"d":"1188.87"},{"v":1173.2833333333335,"d":"1173.28"},{"v":1237.3833333333334,"d":"1237.38"},{"v":1252.966666666667,"d":"1252.97"},{"v":1269.4333333333334,"d":"1269.43"},1236.5,1204.45,1190000,{"v":-0.019042123485285632,"d":"-1.90%"}]
[52,"Others","CONCOR",676.75,{"v":672.2333333333332,"d":"672.23"},{"v":663.3666666666664,"d":"663.37"},{"v":649.9833333333332,"d":"649.98"},{"v":641.1166666666664,"d":"641.12"},{"v":685.6166666666664,"d":"685.62"},{"v":694.4833333333332,"d":"694.48"},{"v":707.8666666666664,"d":"707.87"},681.1,658.85,2962500,{"v":0.011092150170648464,"d":"1.11%"}]
[53,"Capital_Goods","CUMMINSIND",810.35,{"v":813.2833333333334,"d":"813.28"},{"v":804.8666666666668,"d":"804.87"},{"v":799.3833333333333,"d":"799.38"},{"v":790.9666666666667,"d":"790.97"},{"v":818.7666666666669,"d":"818.77"},{"v":827.1833333333336,"d":"827.18"},{"v":832.666666666667,"d":"832.67"},821.7,807.8,1330700,{"v":0.01063264221158958,"d":"1.06%"}]
[54,"FMCG","DABUR",411.15,{"v":412.98333333333335,"d":"412.98"},{"v":406.1666666666667,"d":"406.17"},{"v":401.18333333333334,"d":"401.18"},{"v":394.3666666666667,"d":"394.37"},{"v":417.9666666666667,"d":"417.97"},{"v":424.7833333333333,"d":"424.78"},{"v":429.7666666666667,"d":"429.77"},419.8,408,11552500,{"v":0.051781040172982816,"d":"5.18%"}]
[55,"Banking","DCBBANK",157.55,{"v":156.8,"d":"156.80"},{"v":155.20000000000002,"d":"155.20"},152.85,151.25,{"v":159.15000000000003,"d":"159.15"},{"v":160.75000000000006,"d":"160.75"},{"v":163.10000000000005,"d":"163.10"},158.4,154.45,4477500,{"v":0.0429769392033543,"d":"4.30%"}]
[56,"Finance","DHFL",{"v":212.1,"d":"212.10"},{"v":211.41666666666666,"d":"211.42"},{"v":206.6833333333333,"d":"206.68"},{"v":201.26666666666665,"d":"201.27"},{"v":196.5333333333333,"d":"196.53"},{"v":216.83333333333331,"d":"216.83"},{"v":221.56666666666666,"d":"221.57"},{"v":226.98333333333332,"d":"226.98"},216.15,206,22534500,{"v":0.009067705534658785,"d":"0.91%"}]
[57,"Media","DISHTV",38.35,{"v":38.53333333333334,"d":"38.53"},{"v":37.866666666666674,"d":"37.87"},{"v":37.38333333333333,"d":"37.38"},{"v":36.71666666666667,"d":"36.72"},{"v":39.01666666666668,"d":"39.02"},{"v":39.68333333333335,"d":"39.68"},{"v":40.166666666666686,"d":"40.17"},39.2,38.05,41696000,{"v":0.13427638737758432,"d":"13.43%"}]
[58,"Pharma","DIVISLAB",1438.15,{"v":1446.4666666666665,"d":"1446.47"},{"v":1413.7833333333328,"d":"1413.78"},{"v":1389.4166666666663,"d":"1389.42"},{"v":1356.7333333333327,"d":"1356.73"},{"v":1470.833333333333,"d":"1470.83"},{"v":1503.5166666666669,"d":"1503.52"},{"v":1527.8833333333332,"d":"1527.88"},1479.15,1422.1,4099600,{"v":0.3953710006807352,"d":"39.54%"}]
[59,"Realty","DLF",178.55,{"v":178.5,"d":"178.50"},{"v":176.6,"d":"176.60"},174.65,172.75,180.45,{"v":182.34999999999997,"d":"182.35"},{"v":184.29999999999998,"d":"184.30"},180.4,176.55,25459100,{"v":-0.01792182443092614,"d":"-1.79%"}]
[60,"Pharma","DRREDDY",{"v":2722.6,"d":"2722.60"},{"v":2704.866666666667,"d":"2704.87"},{"v":2677.7333333333336,"d":"2677.73"},{"v":2632.866666666667,"d":"2632.87"},{"v":2605.7333333333336,"d":"2605.73"},{"v":2749.7333333333336,"d":"2749.73"},{"v":2776.866666666667,"d":"2776.87"},{"v":2821.7333333333336,"d":"2821.73"},2732,2660,3265250,{"v":-0.03544789897348793,"d":"-3.54%"}]
[61,"Automobile","EICHERMOT",23465.95,{"v":23534.899999999998,"d":"23534.90"},{"v":23241.049999999996,"d":"23241.05"},{"v":23016.149999999998,"d":"23016.15"},{"v":22722.299999999996,"d":"22722.30"},{"v":23759.799999999996,"d":"23759.80"},{"v":24053.649999999994,"d":"24053.65"},{"v":24278.549999999996,"d":"24278.55"},23828.75,23310,262375,{"v":0.03993261989694808,"d":"3.99%"}]
[62,"Infrastructure","ENGINERSIN",{"v":117.9,"d":"117.90"},{"v":117.96666666666665,"d":"117.97"},{"v":116.68333333333331,"d":"116.68"},{"v":115.46666666666665,"d":"115.47"},{"v":114.18333333333331,"d":"114.18"},{"v":119.18333333333331,"d":"119.18"},{"v":120.46666666666664,"d":"120.47"},{"v":121.68333333333331,"d":"121.68"},119.25,116.75,5617600,{"v":0.013568129330254041,"d":"1.36%"}]
[63,"Finance","EQUITAS",107.55,{"v":106.39999999999999,"d":"106.40"},{"v":103.44999999999999,"d":"103.45"},99.35,{"v":96.39999999999999,"d":"96.40"},{"v":110.49999999999999,"d":"110.50"},113.45,{"v":117.54999999999998,"d":"117.55"},109.35,102.3,10616000,{"v":-0.02855051244509517,"d":"-2.86%"}]
[64,"Automobile","ESCORTS",{"v":708,"d":"708.00"},{"v":706.1999999999999,"d":"706.20"},{"v":699.8999999999999,"d":"699.90"},{"v":691.8,"d":"691.80"},{"v":685.4999999999999,"d":"685.50"},{"v":714.2999999999998,"d":"714.30"},{"v":720.5999999999998,"d":"720.60"},{"v":728.6999999999998,"d":"728.70"},712.5,698.1,5408700,{"v":0.063595068137573,"d":"6.36%"}]
[65,"Automobile","EXIDEIND",263.25,{"v":262.1166666666666,"d":"262.12"},{"v":259.4333333333332,"d":"259.43"},{"v":255.61666666666662,"d":"255.62"},{"v":252.93333333333322,"d":"252.93"},{"v":265.9333333333332,"d":"265.93"},{"v":268.6166666666666,"d":"268.62"},{"v":272.4333333333332,"d":"272.43"},264.8,258.3,6028000,{"v":-0.017601043024771838,"d":"-1.76%"}]
[66,"Banking","FEDERALBNK",85.65,85.55,84.55,83.45,82.45,{"v":86.64999999999999,"d":"86.65"},{"v":87.64999999999999,"d":"87.65"},{"v":88.74999999999999,"d":"88.75"},86.55,84.45,50536000,{"v":0.00454206629230234,"d":"0.45%"}]
[67,"Oil_Gas","GAIL",{"v":342.9,"d":"342.90"},{"v":343.2,"d":"343.20"},{"v":337.34999999999997,"d":"337.35"},{"v":331.79999999999995,"d":"331.80"},{"v":325.94999999999993,"d":"325.95"},348.75,{"v":354.6,"d":"354.60"},{"v":360.15000000000003,"d":"360.15"},349.05,337.65,19389090,{"v":-0.014103607268782207,"d":"-1.41%"}]
[68,"Pharma","GLENMARK",654.25,{"v":650.4833333333333,"d":"650.48"},{"v":644.9666666666667,"d":"644.97"},{"v":635.6833333333334,"d":"635.68"},{"v":630.1666666666667,"d":"630.17"},{"v":659.7666666666667,"d":"659.77"},{"v":665.2833333333333,"d":"665.28"},{"v":674.5666666666666,"d":"674.57"},656,641.2,4171000,{"v":0.024815724815724815,"d":"2.48%"}]
[69,"Infrastructure","GMRINFRA",16.15,{"v":16.116666666666664,"d":"16.12"},{"v":15.983333333333327,"d":"15.98"},{"v":15.816666666666663,"d":"15.82"},{"v":15.683333333333326,"d":"15.68"},{"v":16.283333333333328,"d":"16.28"},{"v":16.41666666666666,"d":"16.42"},{"v":16.58333333333333,"d":"16.58"},16.25,15.95,170370000,{"v":0.007450771687067589,"d":"0.75%"}]
[70,"Others","GODFRYPHLP",932.15,{"v":935.8166666666666,"d":"935.82"},{"v":921.7833333333332,"d":"921.78"},{"v":911.4166666666666,"d":"911.42"},{"v":897.3833333333332,"d":"897.38"},{"v":946.1833333333332,"d":"946.18"},{"v":960.2166666666665,"d":"960.22"},{"v":970.5833333333331,"d":"970.58"},949.85,925.45,529900,{"v":-0.03934010152284264,"d":"-3.93%"}]
[71,"FMCG","GODREJCP",{"v":754.2,"d":"754.20"},{"v":752.7333333333335,"d":"752.73"},{"v":748.3666666666669,"d":"748.37"},{"v":742.5333333333334,"d":"742.53"},{"v":738.1666666666669,"d":"738.17"},{"v":758.566666666667,"d":"758.57"},{"v":762.9333333333335,"d":"762.93"},{"v":768.766666666667,"d":"768.77"},757.1,746.9,5547600,{"v":0.004017808665435986,"d":"0.40%"}]
[72,"FMCG","GODREJIND",{"v":547.8,"d":"547.80"},{"v":544.8666666666667,"d":"544.87"},{"v":540.7833333333333,"d":"540.78"},{"v":533.7666666666667,"d":"533.77"},{"v":529.6833333333333,"d":"529.68"},{"v":551.8833333333333,"d":"551.88"},{"v":555.9666666666666,"d":"555.97"},{"v":562.9833333333333,"d":"562.98"},548.95,537.85,1534500,{"v":-0.13231552162849872,"d":"-13.23%"}]
[73,"Cement","GRASIM",866.75,{"v":862.7666666666668,"d":"862.77"},{"v":855.0333333333335,"d":"855.03"},{"v":843.3166666666667,"d":"843.32"},{"v":835.5833333333335,"d":"835.58"},{"v":874.4833333333336,"d":"874.48"},{"v":882.2166666666669,"d":"882.22"},{"v":893.9333333333336,"d":"893.93"},870.5,851.05,7581000,{"v":0.008178735288250548,"d":"0.82%"}]
[74,"Others","GSFC",{"v":106.3,"d":"106.30"},106.05,{"v":103.69999999999999,"d":"103.70"},{"v":101.1,"d":"101.10"},{"v":98.74999999999999,"d":"98.75"},{"v":108.64999999999999,"d":"108.65"},{"v":110.99999999999999,"d":"111.00"},{"v":113.6,"d":"113.60"},108.4,103.45,16439200,{"v":0.030160610105339675,"d":"3.02%"}]
[75,"Others","HAVELLS",{"v":687.1,"d":"687.10"},{"v":691.4333333333334,"d":"691.43"},{"v":674.5666666666668,"d":"674.57"},{"v":662.0333333333334,"d":"662.03"},{"v":645.1666666666669,"d":"645.17"},{"v":703.9666666666668,"d":"703.97"},{"v":720.8333333333334,"d":"720.83"},{"v":733.3666666666668,"d":"733.37"},708.3,678.9,4972000,{"v":0.07852494577006508,"d":"7.85%"}]
[76,"Technology","HCLTECH",{"v":1019.5,"d":"1019.50"},{"v":1019.3333333333334,"d":"1019.33"},{"v":1008.3666666666668,"d":"1008.37"},{"v":997.2333333333335,"d":"997.23"},{"v":986.2666666666669,"d":"986.27"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1041.4333333333332,"d":"1041.43"},{"v":1052.5666666666666,"d":"1052.57"},1030.3,1008.2,8146600,{"v":0.017841525275494142,"d":"1.78%"}]
[77,"Finance","HDFC",1990.25,{"v":1985.0333333333335,"d":"1985.03"},{"v":1971.116666666667,"d":"1971.12"},{"v":1951.9833333333336,"d":"1951.98"},{"v":1938.066666666667,"d":"1938.07"},{"v":2004.166666666667,"d":"2004.17"},{"v":2018.0833333333335,"d":"2018.08"},{"v":2037.216666666667,"d":"2037.22"},1998.95,1965.9,24833000,{"v":0.02029664324746292,"d":"2.03%"}]
[78,"Banking","HDFCBANK",{"v":2132.8,"d":"2132.80"},{"v":2129.916666666667,"d":"2129.92"},{"v":2116.933333333334,"d":"2116.93"},{"v":2101.066666666667,"d":"2101.07"},{"v":2088.083333333334,"d":"2088.08"},{"v":2145.7833333333338,"d":"2145.78"},{"v":2158.7666666666673,"d":"2158.77"},{"v":2174.6333333333337,"d":"2174.63"},2142.9,2114.05,12963750,{"v":-0.024842034000300887,"d":"-2.48%"}]
[79,"Automobile","HEROMOTOCO",3061.05,3051.75,{"v":3029.5,"d":"3029.50"},2997.95,{"v":2975.7,"d":"2975.70"},{"v":3083.3,"d":"3083.30"},3105.55,{"v":3137.1000000000004,"d":"3137.10"},3074,3020.2,1265800,{"v":0.13667385057471265,"d":"13.67%"}]
[80,"Technology","HEXAWARE",{"v":323.7,"d":"323.70"},{"v":322.5333333333333,"d":"322.53"},{"v":315.66666666666663,"d":"315.67"},{"v":307.6333333333333,"d":"307.63"},{"v":300.76666666666665,"d":"300.77"},{"v":330.5666666666666,"d":"330.57"},{"v":337.4333333333333,"d":"337.43"},{"v":345.4666666666666,"d":"345.47"},329.4,314.5,4695000,{"v":0.021207177814029365,"d":"2.12%"}]
[81,"Metals","HINDALCO",226.15,{"v":224.78333333333333,"d":"224.78"},{"v":222.66666666666666,"d":"222.67"},{"v":219.18333333333334,"d":"219.18"},{"v":217.06666666666666,"d":"217.07"},{"v":228.26666666666665,"d":"228.27"},{"v":230.38333333333333,"d":"230.38"},{"v":233.86666666666665,"d":"233.87"},226.9,221.3,32347000,{"v":0.019075973095159335,"d":"1.91%"}]
[82,"Oil_Gas","HINDPETRO",{"v":232.8,"d":"232.80"},{"v":236.78333333333333,"d":"236.78"},{"v":226.31666666666666,"d":"226.32"},{"v":219.83333333333334,"d":"219.83"},{"v":209.36666666666667,"d":"209.37"},{"v":243.26666666666665,"d":"243.27"},{"v":253.7333333333333,"d":"253.73"},{"v":260.21666666666664,"d":"260.22"},247.25,230.3,19503225,{"v":0.03266247845666315,"d":"3.27%"}]
[83,"FMCG","HINDUNILVR",{"v":1765.4,"d":"1765.40"},{"v":1771.8833333333332,"d":"1771.88"},{"v":1741.9666666666665,"d":"1741.97"},{"v":1718.5333333333333,"d":"1718.53"},{"v":1688.6166666666666,"d":"1688.62"},{"v":1795.3166666666664,"d":"1795.32"},{"v":1825.2333333333333,"d":"1825.23"},{"v":1848.6666666666663,"d":"1848.67"},1801.8,1748.45,8264400,{"v":0.057829659780354814,"d":"5.78%"}]
[84,"Metals","HINDZINC",{"v":266.9,"d":"266.90"},{"v":266.01666666666665,"d":"266.02"},{"v":263.0333333333333,"d":"263.03"},{"v":259.16666666666663,"d":"259.17"},{"v":256.1833333333333,"d":"256.18"},{"v":269.8833333333333,"d":"269.88"},{"v":272.8666666666667,"d":"272.87"},{"v":276.73333333333335,"d":"276.73"},269,262.15,5852800,{"v":-0.012951969778737183,"d":"-1.30%"}]
[85,"Finance","IBULHSGFIN",717.55,{"v":719.3166666666666,"d":"719.32"},{"v":708.6333333333332,"d":"708.63"},{"v":699.7166666666666,"d":"699.72"},{"v":689.0333333333332,"d":"689.03"},{"v":728.2333333333332,"d":"728.23"},{"v":738.9166666666666,"d":"738.92"},{"v":747.8333333333333,"d":"747.83"},730,710.4,24054000,{"v":0.07465487200107224,"d":"7.47%"}]
[86,"Banking","ICICIBANK",356.45,{"v":358.84999999999997,"d":"358.85"},{"v":352.79999999999995,"d":"352.80"},349.15,{"v":343.09999999999997,"d":"343.10"},{"v":362.49999999999994,"d":"362.50"},368.55,{"v":372.19999999999993,"d":"372.20"},364.9,355.2,90370500,{"v":-0.018194855247826477,"d":"-1.82%"}]
[87,"Others","ICICIPRULI",326.05,324.45,{"v":319.09999999999997,"d":"319.10"},312.15,{"v":306.79999999999995,"d":"306.80"},{"v":331.4,"d":"331.40"},336.75,{"v":343.7,"d":"343.70"},329.8,317.5,3980000,{"v":0.0360536248861122,"d":"3.61%"}]
[88,"Banking","IDBI",59.75,{"v":59.93333333333334,"d":"59.93"},{"v":59.366666666666674,"d":"59.37"},{"v":58.983333333333334,"d":"58.98"},{"v":58.41666666666667,"d":"58.42"},{"v":60.31666666666668,"d":"60.32"},{"v":60.88333333333334,"d":"60.88"},{"v":61.26666666666668,"d":"61.27"},60.5,59.55,33510000,{"v":0.01978088861838101,"d":"1.98%"}]
[89,"Telecom","IDEA",{"v":35.5,"d":"35.50"},{"v":36.18333333333333,"d":"36.18"},{"v":34.61666666666666,"d":"34.62"},{"v":33.73333333333333,"d":"33.73"},{"v":32.16666666666666,"d":"32.17"},{"v":37.06666666666666,"d":"37.07"},{"v":38.63333333333334,"d":"38.63"},{"v":39.516666666666666,"d":"39.52"},37.75,35.3,139753000,{"v":0.04352468564260327,"d":"4.35%"}]
[90,"Finance","IDFC",40.95,{"v":40.583333333333336,"d":"40.58"},{"v":40.116666666666674,"d":"40.12"},{"v":39.28333333333334,"d":"39.28"},{"v":38.81666666666668,"d":"38.82"},{"v":41.41666666666667,"d":"41.42"},{"v":41.883333333333326,"d":"41.88"},{"v":42.71666666666667,"d":"42.72"},41.05,39.75,105362400,{"v":-0.0084472049689441,"d":"-0.84%"}]
[91,"Banking","IDFCBANK",38.45,{"v":38.416666666666664,"d":"38.42"},{"v":38.03333333333333,"d":"38.03"},{"v":37.61666666666667,"d":"37.62"},{"v":37.233333333333334,"d":"37.23"},{"v":38.83333333333333,"d":"38.83"},{"v":39.21666666666667,"d":"39.22"},{"v":39.633333333333326,"d":"39.63"},38.8,38,129501000,{"v":0.011165681536022987,"d":"1.12%"}]
[92,"Finance","IFCI",13.75,{"v":13.766666666666666,"d":"13.77"},{"v":13.533333333333331,"d":"13.53"},{"v":13.316666666666666,"d":"13.32"},{"v":13.083333333333332,"d":"13.08"},{"v":13.98333333333333,"d":"13.98"},{"v":14.216666666666665,"d":"14.22"},{"v":14.43333333333333,"d":"14.43"},14,13.55,47385000,{"v":0.012716392391536654,"d":"1.27%"}]
[93,"Oil_Gas","IGL",{"v":263.5,"d":"263.50"},{"v":263.09999999999997,"d":"263.10"},{"v":260.6499999999999,"d":"260.65"},{"v":257.79999999999995,"d":"257.80"},{"v":255.3499999999999,"d":"255.35"},{"v":265.94999999999993,"d":"265.95"},{"v":268.4,"d":"268.40"},{"v":271.24999999999994,"d":"271.25"},265.55,260.25,4023250,{"v":0.00896551724137931,"d":"0.90%"}]
[94,"Cement","INDIACEM",{"v":94.1,"d":"94.10"},{"v":93.39999999999999,"d":"93.40"},{"v":91.69999999999999,"d":"91.70"},{"v":89.3,"d":"89.30"},{"v":87.6,"d":"87.60"},{"v":95.79999999999998,"d":"95.80"},{"v":97.5,"d":"97.50"},{"v":99.89999999999998,"d":"99.90"},95.1,91,16544000,{"v":0.00382258358109338,"d":"0.38%"}]
[95,"Banking","INDIANB",{"v":229.7,"d":"229.70"},{"v":229.2833333333333,"d":"229.28"},{"v":225.2166666666666,"d":"225.22"},{"v":220.73333333333332,"d":"220.73"},{"v":216.66666666666663,"d":"216.67"},{"v":233.7666666666666,"d":"233.77"},{"v":237.83333333333331,"d":"237.83"},{"v":242.31666666666658,"d":"242.32"},233.35,224.8,4816000,{"v":-0.01553556827473426,"d":"-1.55%"}]
[96,"Others","INDIGO",1042.55,{"v":1043.9333333333332,"d":"1043.93"},{"v":1030.7166666666662,"d":"1030.72"},{"v":1018.883333333333,"d":"1018.88"},{"v":1005.6666666666661,"d":"1005.67"},{"v":1055.7666666666664,"d":"1055.77"},{"v":1068.9833333333331,"d":"1068.98"},{"v":1080.8166666666666,"d":"1080.82"},1057.15,1032.1,2778600,{"v":0.035091640590075995,"d":"3.51%"}]
[97,"Banking","INDUSINDBK",{"v":1638,"d":"1638.00"},{"v":1649.3,"d":"1649.30"},1619.05,{"v":1600.1,"d":"1600.10"},1569.85,1668.25,{"v":1698.5,"d":"1698.50"},1717.45,1679.55,1630.35,5018400,{"v":-0.02055155454066397,"d":"-2.06%"}]
[98,"Technology","INFIBEAM",44.45,{"v":44.9,"d":"44.90"},{"v":43.349999999999994,"d":"43.35"},{"v":42.24999999999999,"d":"42.25"},{"v":40.69999999999999,"d":"40.70"},{"v":46,"d":"46.00"},47.55,{"v":48.650000000000006,"d":"48.65"},46.45,43.8,14556000,{"v":-0.024396782841823058,"d":"-2.44%"}]
[99,"Telecom","INFRATEL",{"v":257.7,"d":"257.70"},{"v":260.41666666666663,"d":"260.42"},{"v":253.68333333333328,"d":"253.68"},{"v":249.66666666666663,"d":"249.67"},{"v":242.93333333333328,"d":"242.93"},{"v":264.4333333333333,"d":"264.43"},{"v":271.16666666666663,"d":"271.17"},{"v":275.1833333333333,"d":"275.18"},267.15,256.4,8153100,{"v":0.0575668348617903,"d":"5.76%"}]
[100,"Technology","INFY",{"v":670.4,"d":"670.40"},{"v":669.5500000000001,"d":"669.55"},{"v":665.7000000000002,"d":"665.70"},{"v":661.0000000000001,"d":"661.00"},{"v":657.1500000000002,"d":"657.15"},{"v":674.2500000000001,"d":"674.25"},{"v":678.1,"d":"678.10"},{"v":682.8000000000001,"d":"682.80"},673.4,664.85,41245200,{"v":0.01909449402555816,"d":"1.91%"}]
[101,"Oil_Gas","IOC",133.15,{"v":133.21666666666667,"d":"133.22"},{"v":131.23333333333335,"d":"131.23"},{"v":129.3166666666667,"d":"129.32"},{"v":127.33333333333337,"d":"127.33"},{"v":135.13333333333333,"d":"135.13"},{"v":137.11666666666662,"d":"137.12"},{"v":139.0333333333333,"d":"139.03"},135.2,131.3,82479500,{"v":0.33002491393003136,"d":"33.00%"}]
[102,"Infrastructure","IRB",149.05,{"v":149.23333333333335,"d":"149.23"},{"v":147.3166666666667,"d":"147.32"},{"v":145.58333333333334,"d":"145.58"},{"v":143.66666666666669,"d":"143.67"},{"v":150.9666666666667,"d":"150.97"},{"v":152.88333333333333,"d":"152.88"},{"v":154.6166666666667,"d":"154.62"},151.15,147.5,9363100,{"v":-0.07852573565593937,"d":"-7.85%"}]
[103,"FMCG","ITC",287.05,{"v":288.0833333333333,"d":"288.08"},{"v":284.8666666666666,"d":"284.87"},{"v":282.6833333333333,"d":"282.68"},{"v":279.4666666666666,"d":"279.47"},{"v":290.26666666666665,"d":"290.27"},{"v":293.48333333333335,"d":"293.48"},{"v":295.6666666666667,"d":"295.67"},291.3,285.9,69835200,{"v":0.016524017467248908,"d":"1.65%"}]
[104,"Others","JETAIRWAYS",{"v":302.4,"d":"302.40"},{"v":305,"d":"305.00"},{"v":297.1,"d":"297.10"},{"v":291.8,"d":"291.80"},{"v":283.90000000000003,"d":"283.90"},{"v":310.3,"d":"310.30"},{"v":318.2,"d":"318.20"},{"v":323.5,"d":"323.50"},312.9,299.7,4335600,{"v":0.04830987958798781,"d":"4.83%"}]
[105,"Metals","JINDALSTEL",154.35,{"v":154.58333333333334,"d":"154.58"},{"v":151.36666666666667,"d":"151.37"},{"v":148.38333333333333,"d":"148.38"},{"v":145.16666666666666,"d":"145.17"},{"v":157.5666666666667,"d":"157.57"},{"v":160.78333333333333,"d":"160.78"},{"v":163.7666666666667,"d":"163.77"},157.8,151.6,27571500,{"v":0.034005569150282675,"d":"3.40%"}]
[106,"Others","JISLJALEQS",{"v":66.6,"d":"66.60"},{"v":66.63333333333334,"d":"66.63"},{"v":65.61666666666667,"d":"65.62"},{"v":64.63333333333334,"d":"64.63"},{"v":63.616666666666674,"d":"63.62"},{"v":67.61666666666667,"d":"67.62"},{"v":68.63333333333335,"d":"68.63"},{"v":69.61666666666667,"d":"69.62"},67.65,65.65,32733000,{"v":-7.639836289222374E-3,"d":"-0.76%"}]
[107,"Realty","JPASSOCIAT",6.95,{"v":6.8999999999999995,"d":"6.90"},{"v":6.799999999999999,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.549999999999999,"d":"6.55"},{"v":7.049999999999999,"d":"7.05"},{"v":7.149999999999999,"d":"7.15"},{"v":7.299999999999999,"d":"7.30"},7,6.75,109593000,{"v":0.01761439607784876,"d":"1.76%"}]
[108,"Metals","JSWSTEEL",{"v":315.7,"d":"315.70"},{"v":318.0333333333333,"d":"318.03"},{"v":312.2166666666666,"d":"312.22"},{"v":308.7333333333333,"d":"308.73"},{"v":302.9166666666666,"d":"302.92"},{"v":321.5166666666666,"d":"321.52"},{"v":327.3333333333333,"d":"327.33"},{"v":330.8166666666666,"d":"330.82"},323.85,314.55,47800500,{"v":0.016037495217446754,"d":"1.60%"}]
[109,"Others","JUBLFOOD",{"v":1256.7,"d":"1256.70"},1247.45,{"v":1233.0500000000002,"d":"1233.05"},{"v":1209.4,"d":"1209.40"},{"v":1195.0000000000002,"d":"1195.00"},{"v":1271.1000000000001,"d":"1271.10"},{"v":1285.5000000000002,"d":"1285.50"},1309.15,1261.85,1223.8,2295000,{"v":0.05371900826446281,"d":"5.37%"}]
[110,"Others","JUSTDIAL",{"v":499.8,"d":"499.80"},{"v":500.26666666666665,"d":"500.27"},{"v":494.5333333333333,"d":"494.53"},{"v":489.26666666666665,"d":"489.27"},{"v":483.5333333333333,"d":"483.53"},{"v":505.5333333333333,"d":"505.53"},{"v":511.26666666666665,"d":"511.27"},{"v":516.5333333333333,"d":"516.53"},506,495,1895600,{"v":0.07290015847860538,"d":"7.29%"}]
[111,"Others","KAJARIACER",{"v":441.5,"d":"441.50"},442.75,437.05,{"v":432.6,"d":"432.60"},{"v":426.90000000000003,"d":"426.90"},{"v":447.2,"d":"447.20"},{"v":452.90000000000003,"d":"452.90"},{"v":457.34999999999997,"d":"457.35"},448.45,438.3,2308300,{"v":0.12561564343882578,"d":"12.56%"}]
[112,"Banking","KOTAKBANK",1232.85,{"v":1223.4166666666667,"d":"1223.42"},{"v":1211.9333333333334,"d":"1211.93"},{"v":1191.0166666666667,"d":"1191.02"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1244.3333333333335,"d":"1244.33"},{"v":1255.8166666666666,"d":"1255.82"},{"v":1276.7333333333336,"d":"1276.73"},1234.9,1202.5,11415200,{"v":0.005992667794698252,"d":"0.60%"}]
[113,"Technology","KPIT",208.85,{"v":207.03333333333333,"d":"207.03"},{"v":204.56666666666666,"d":"204.57"},{"v":200.28333333333333,"d":"200.28"},{"v":197.81666666666666,"d":"197.82"},{"v":211.31666666666666,"d":"211.32"},{"v":213.7833333333333,"d":"213.78"},{"v":218.06666666666666,"d":"218.07"},209.5,202.75,6050250,{"v":0.03702275356729657,"d":"3.70%"}]
[114,"Others","KSCL",520.65,{"v":518.3166666666667,"d":"518.32"},{"v":510.63333333333344,"d":"510.63"},{"v":500.61666666666673,"d":"500.62"},{"v":492.93333333333345,"d":"492.93"},{"v":528.3333333333335,"d":"528.33"},{"v":536.0166666666667,"d":"536.02"},{"v":546.0333333333334,"d":"546.03"},526,508.3,930000,{"v":0.029900332225913623,"d":"2.99%"}]
[115,"Banking","KTKBANK",104.15,{"v":104.21666666666665,"d":"104.22"},{"v":102.83333333333331,"d":"102.83"},{"v":101.51666666666667,"d":"101.52"},{"v":100.13333333333333,"d":"100.13"},{"v":105.5333333333333,"d":"105.53"},{"v":106.91666666666666,"d":"106.92"},{"v":108.23333333333329,"d":"108.23"},105.6,102.9,14880800,{"v":0.03900238790130008,"d":"3.90%"}]
[116,"Finance","L&TFH",{"v":144.8,"d":"144.80"},144.65,{"v":143.45000000000002,"d":"143.45"},{"v":142.10000000000002,"d":"142.10"},{"v":140.90000000000003,"d":"140.90"},{"v":146,"d":"146.00"},{"v":147.2,"d":"147.20"},{"v":148.54999999999998,"d":"148.55"},145.85,143.3,20943000,{"v":0.06792106470858192,"d":"6.79%"}]
[117,"Finance","LICHSGFIN",468.25,470.05,{"v":462.15000000000003,"d":"462.15"},456.05,{"v":448.15000000000003,"d":"448.15"},{"v":476.15000000000003,"d":"476.15"},484.05,{"v":490.15000000000003,"d":"490.15"},477.95,463.95,8675700,{"v":0.029097077244258873,"d":"2.91%"}]
[118,"Capital_Goods","LT",{"v":1433.9,"d":"1433.90"},{"v":1428.7666666666664,"d":"1428.77"},{"v":1419.233333333333,"d":"1419.23"},{"v":1404.5666666666664,"d":"1404.57"},{"v":1395.0333333333328,"d":"1395.03"},{"v":1443.433333333333,"d":"1443.43"},{"v":1452.9666666666667,"d":"1452.97"},{"v":1467.633333333333,"d":"1467.63"},1438.3,1414.1,8776875,{"v":0.03296848795127549,"d":"3.30%"}]
[119,"Pharma","LUPIN",{"v":884.9,"d":"884.90"},{"v":880.6166666666667,"d":"880.62"},{"v":869.8833333333333,"d":"869.88"},{"v":854.8666666666667,"d":"854.87"},{"v":844.1333333333333,"d":"844.13"},{"v":895.6333333333333,"d":"895.63"},{"v":906.3666666666667,"d":"906.37"},{"v":921.3833333333333,"d":"921.38"},891.35,865.6,8066100,{"v":0.022086216072378925,"d":"2.21%"}]
[120,"Automobile","M&M",{"v":791,"d":"791.00"},{"v":789.6,"d":"789.60"},780.85,{"v":770.7,"d":"770.70"},761.95,799.75,{"v":808.5,"d":"808.50"},818.65,798.35,779.45,13001000,{"v":0.02305634246144161,"d":"2.31%"}]
[121,"Finance","M&MFIN",{"v":449,"d":"449.00"},{"v":445.98333333333335,"d":"445.98"},{"v":441.0166666666667,"d":"441.02"},{"v":433.03333333333336,"d":"433.03"},{"v":428.0666666666667,"d":"428.07"},{"v":453.9666666666667,"d":"453.97"},{"v":458.9333333333334,"d":"458.93"},{"v":466.9166666666667,"d":"466.92"},450.95,438,9253750,{"v":0.040331646992692524,"d":"4.03%"}]
[122,"Others","MANAPPURAM",{"v":86.3,"d":"86.30"},{"v":85.85000000000001,"d":"85.85"},{"v":85.00000000000001,"d":"85.00"},{"v":83.7,"d":"83.70"},{"v":82.85000000000001,"d":"82.85"},{"v":87.15000000000002,"d":"87.15"},{"v":88.00000000000001,"d":"88.00"},{"v":89.30000000000003,"d":"89.30"},86.7,84.55,11502000,{"v":2.615062761506276E-3,"d":"0.26%"}]
[123,"FMCG","MARICO",{"v":358.5,"d":"358.50"},{"v":359.6666666666667,"d":"359.67"},{"v":353.6333333333334,"d":"353.63"},{"v":348.7666666666667,"d":"348.77"},{"v":342.7333333333334,"d":"342.73"},{"v":364.53333333333336,"d":"364.53"},{"v":370.56666666666666,"d":"370.57"},{"v":375.43333333333334,"d":"375.43"},365.7,354.8,8684000,{"v":0.054292929292929296,"d":"5.43%"}]
[124,"Automobile","MARUTI",{"v":7661.8,"d":"7661.80"},{"v":7662.616666666666,"d":"7662.62"},{"v":7587.783333333332,"d":"7587.78"},{"v":7513.766666666666,"d":"7513.77"},{"v":7438.9333333333325,"d":"7438.93"},{"v":7736.633333333331,"d":"7736.63"},{"v":7811.466666666665,"d":"7811.47"},{"v":7885.483333333331,"d":"7885.48"},7737.45,7588.6,2025300,{"v":-0.005926743972022823,"d":"-0.59%"}]
[125,"FMCG","MCDOWELL-N",{"v":674,"d":"674.00"},{"v":663.5833333333334,"d":"663.58"},{"v":650.1666666666667,"d":"650.17"},{"v":626.3333333333334,"d":"626.33"},{"v":612.9166666666667,"d":"612.92"},{"v":687.4166666666667,"d":"687.42"},{"v":700.8333333333335,"d":"700.83"},{"v":724.6666666666667,"d":"724.67"},677,639.75,9266250,{"v":0.04970263381478335,"d":"4.97%"}]
[126,"Others","MCX",{"v":737,"d":"737.00"},{"v":732.3666666666667,"d":"732.37"},{"v":717.6333333333333,"d":"717.63"},{"v":698.2666666666667,"d":"698.27"},{"v":683.5333333333333,"d":"683.53"},{"v":751.7333333333333,"d":"751.73"},{"v":766.4666666666667,"d":"766.47"},{"v":785.8333333333334,"d":"785.83"},747.1,713,2621500,{"v":-0.023213354199269693,"d":"-2.32%"}]
[127,"Finance","MFSL",{"v":446.6,"d":"446.60"},{"v":444.7,"d":"444.70"},{"v":436.5,"d":"436.50"},{"v":426.40000000000003,"d":"426.40"},{"v":418.20000000000005,"d":"418.20"},{"v":454.79999999999995,"d":"454.80"},{"v":462.9999999999999,"d":"463.00"},{"v":473.0999999999999,"d":"473.10"},452.9,434.6,2140800,{"v":-0.035154137371552194,"d":"-3.52%"}]
[128,"Others","MGL",829.65,{"v":828.2166666666667,"d":"828.22"},{"v":819.4333333333334,"d":"819.43"},{"v":809.2166666666667,"d":"809.22"},{"v":800.4333333333334,"d":"800.43"},{"v":838.4333333333334,"d":"838.43"},{"v":847.2166666666667,"d":"847.22"},{"v":857.4333333333334,"d":"857.43"},837,818,1077000,{"v":-0.05076679005817028,"d":"-5.08%"}]
[129,"Technology","MINDTREE",{"v":878.6,"d":"878.60"},{"v":871.7333333333332,"d":"871.73"},{"v":857.9666666666665,"d":"857.97"},{"v":837.3333333333333,"d":"837.33"},{"v":823.5666666666665,"d":"823.57"},{"v":892.3666666666664,"d":"892.37"},{"v":906.1333333333331,"d":"906.13"},{"v":926.7666666666664,"d":"926.77"},885.5,851.1,2518800,{"v":0.1070675105485232,"d":"10.71%"}]
[130,"Automobile","MOTHERSUMI",156.15,{"v":155.66666666666666,"d":"155.67"},{"v":153.73333333333332,"d":"153.73"},{"v":151.31666666666666,"d":"151.32"},{"v":149.38333333333333,"d":"149.38"},{"v":158.08333333333331,"d":"158.08"},{"v":160.01666666666665,"d":"160.02"},{"v":162.4333333333333,"d":"162.43"},157.6,153.25,26877000,{"v":0.022775272561219247,"d":"2.28%"}]
[131,"Automobile","MRF",67645.15,{"v":68039.86666666667,"d":"68039.87"},{"v":67134.88333333333,"d":"67134.88"},{"v":66624.61666666667,"d":"66624.62"},{"v":65719.63333333333,"d":"65719.63"},{"v":68550.13333333333,"d":"68550.13"},{"v":69455.11666666667,"d":"69455.12"},{"v":69965.38333333333,"d":"69965.38"},68944.85,67529.6,27120,{"v":0.023010184835910975,"d":"2.30%"}]
[132,"Others","MRPL",{"v":73.8,"d":"73.80"},{"v":74.4,"d":"74.40"},{"v":72.55000000000001,"d":"72.55"},{"v":71.30000000000001,"d":"71.30"},{"v":69.45000000000002,"d":"69.45"},75.65,{"v":77.5,"d":"77.50"},78.75,76.25,73.15,3261000,{"v":-0.03720106288751107,"d":"-3.72%"}]
[133,"Finance","MUTHOOTFIN",{"v":452.7,"d":"452.70"},{"v":449.90000000000003,"d":"449.90"},{"v":445.30000000000007,"d":"445.30"},{"v":437.90000000000003,"d":"437.90"},{"v":433.30000000000007,"d":"433.30"},{"v":457.30000000000007,"d":"457.30"},{"v":461.9000000000001,"d":"461.90"},{"v":469.30000000000007,"d":"469.30"},454.5,442.5,1524000,{"v":0.11403508771929824,"d":"11.40%"}]
[134,"Others","NATIONALUM",{"v":67.3,"d":"67.30"},{"v":67,"d":"67.00"},{"v":66.5,"d":"66.50"},{"v":65.7,"d":"65.70"},{"v":65.2,"d":"65.20"},{"v":67.8,"d":"67.80"},{"v":68.3,"d":"68.30"},{"v":69.1,"d":"69.10"},67.5,66.2,24104000,{"v":-0.006594131223211342,"d":"-0.66%"}]
[135,"Others","NBCC",52.65,{"v":53.48333333333333,"d":"53.48"},{"v":51.36666666666665,"d":"51.37"},{"v":50.08333333333333,"d":"50.08"},{"v":47.966666666666654,"d":"47.97"},{"v":54.76666666666665,"d":"54.77"},{"v":56.883333333333326,"d":"56.88"},{"v":58.16666666666665,"d":"58.17"},55.6,52.2,33946000,{"v":0.17241141120397874,"d":"17.24%"}]
[136,"Infrastructure","NCC",{"v":87.4,"d":"87.40"},{"v":88.28333333333335,"d":"88.28"},{"v":85.86666666666669,"d":"85.87"},{"v":84.33333333333334,"d":"84.33"},{"v":81.91666666666669,"d":"81.92"},{"v":89.81666666666669,"d":"89.82"},{"v":92.23333333333335,"d":"92.23"},{"v":93.7666666666667,"d":"93.77"},90.7,86.75,49464000,{"v":0.009799118079372856,"d":"0.98%"}]
[137,"Others","NESTLEIND",{"v":10755.4,"d":"10755.40"},{"v":10712.133333333333,"d":"10712.13"},{"v":10618.266666666666,"d":"10618.27"},{"v":10481.133333333333,"d":"10481.13"},{"v":10387.266666666666,"d":"10387.27"},{"v":10849.266666666666,"d":"10849.27"},{"v":10943.133333333331,"d":"10943.13"},{"v":11080.266666666666,"d":"11080.27"},10806,10575,247900,{"v":0.010393315671489708,"d":"1.04%"}]
[138,"Power","NHPC",{"v":26,"d":"26.00"},25.95,25.75,{"v":25.5,"d":"25.50"},{"v":25.3,"d":"25.30"},{"v":26.2,"d":"26.20"},{"v":26.399999999999995,"d":"26.40"},26.65,26.15,25.7,16335000,{"v":0.01340033500837521,"d":"1.34%"}]
[139,"Technology","NIITTECH",1095.35,{"v":1097.4833333333333,"d":"1097.48"},{"v":1081.2166666666667,"d":"1081.22"},{"v":1067.0833333333333,"d":"1067.08"},{"v":1050.8166666666666,"d":"1050.82"},{"v":1111.6166666666668,"d":"1111.62"},{"v":1127.8833333333337,"d":"1127.88"},{"v":1142.0166666666669,"d":"1142.02"},1113.75,1083.35,1743000,{"v":0.03611234953187695,"d":"3.61%"}]
[140,"Metals","NMDC",{"v":96,"d":"96.00"},95.55,94.85,{"v":93.7,"d":"93.70"},{"v":93,"d":"93.00"},{"v":96.69999999999999,"d":"96.70"},{"v":97.4,"d":"97.40"},{"v":98.54999999999998,"d":"98.55"},96.25,94.4,19704000,{"v":0.004588559192413582,"d":"0.46%"}]
[141,"Power","NTPC",138.95,{"v":139.41666666666666,"d":"139.42"},{"v":136.33333333333331,"d":"136.33"},{"v":133.71666666666667,"d":"133.72"},{"v":130.63333333333333,"d":"130.63"},{"v":142.0333333333333,"d":"142.03"},{"v":145.11666666666662,"d":"145.12"},{"v":147.7333333333333,"d":"147.73"},142.5,136.8,69668000,{"v":0.6188307463518914,"d":"61.88%"}]
[142,"Technology","OFSS",3448.45,{"v":3424.0333333333333,"d":"3424.03"},{"v":3392.4166666666665,"d":"3392.42"},{"v":3336.383333333333,"d":"3336.38"},{"v":3304.7666666666664,"d":"3304.77"},{"v":3480.0666666666666,"d":"3480.07"},{"v":3511.6833333333334,"d":"3511.68"},{"v":3567.7166666666667,"d":"3567.72"},3455.65,3368,178350,{"v":0.02677029360967185,"d":"2.68%"}]
[143,"Oil_Gas","OIL",181.85,{"v":184.61666666666667,"d":"184.62"},{"v":176.58333333333334,"d":"176.58"},{"v":171.31666666666666,"d":"171.32"},{"v":163.28333333333333,"d":"163.28"},{"v":189.88333333333335,"d":"189.88"},{"v":197.91666666666666,"d":"197.92"},{"v":203.18333333333337,"d":"203.18"},192.65,179.35,8956365,{"v":0.9011544011544012,"d":"90.12%"}]
[144,"Oil_Gas","ONGC",{"v":140,"d":"140.00"},{"v":140.53333333333333,"d":"140.53"},{"v":137.71666666666667,"d":"137.72"},{"v":135.43333333333334,"d":"135.43"},{"v":132.61666666666667,"d":"132.62"},{"v":142.81666666666666,"d":"142.82"},{"v":145.63333333333333,"d":"145.63"},{"v":147.91666666666666,"d":"147.92"},143.35,138.25,74133750,{"v":0.28453541260558807,"d":"28.45%"}]
[145,"Banking","ORIENTBANK",89.75,89.25,88.15,{"v":86.55000000000001,"d":"86.55"},{"v":85.45000000000002,"d":"85.45"},90.85,{"v":91.94999999999999,"d":"91.95"},{"v":93.54999999999998,"d":"93.55"},90.35,87.65,10538000,{"v":0.06584403762516436,"d":"6.58%"}]
[146,"Textile","PAGEIND",26693.65,{"v":26422.733333333334,"d":"26422.73"},{"v":25745.466666666667,"d":"25745.47"},{"v":24797.283333333333,"d":"24797.28"},{"v":24120.016666666666,"d":"24120.02"},{"v":27370.916666666668,"d":"27370.92"},{"v":28048.183333333338,"d":"28048.18"},{"v":28996.36666666667,"d":"28996.37"},27100,25474.55,129500,{"v":0.15754189944134078,"d":"15.75%"}]
[147,"Others","PCJEWELLER",{"v":68.7,"d":"68.70"},{"v":69.41666666666667,"d":"69.42"},{"v":67.18333333333334,"d":"67.18"},{"v":65.66666666666667,"d":"65.67"},{"v":63.43333333333334,"d":"63.43"},{"v":70.93333333333334,"d":"70.93"},{"v":73.16666666666666,"d":"73.17"},{"v":74.68333333333334,"d":"74.68"},71.65,67.9,7066000,{"v":0.03425058548009368,"d":"3.43%"}]
[148,"Pharma","PEL",2206.65,{"v":2197.7000000000003,"d":"2197.70"},{"v":2168.5500000000006,"d":"2168.55"},{"v":2130.4500000000003,"d":"2130.45"},{"v":2101.3000000000006,"d":"2101.30"},{"v":2235.8000000000006,"d":"2235.80"},{"v":2264.9500000000003,"d":"2264.95"},{"v":2303.0500000000006,"d":"2303.05"},2226.85,2159.6,2851182,{"v":-3.272804054054054E-3,"d":"-0.33%"}]
[149,"Oil_Gas","PETRONET",214.55,{"v":214.98333333333335,"d":"214.98"},{"v":211.3666666666667,"d":"211.37"},{"v":208.18333333333337,"d":"208.18"},{"v":204.56666666666672,"d":"204.57"},{"v":218.16666666666669,"d":"218.17"},{"v":221.78333333333336,"d":"221.78"},{"v":224.96666666666667,"d":"224.97"},218.6,211.8,12732000,{"v":0.06126531632908227,"d":"6.13%"}]
[150,"Finance","PFC",85.65,88.25,{"v":82.6,"d":"82.60"},79.55,{"v":73.89999999999999,"d":"73.90"},{"v":91.3,"d":"91.30"},96.95,{"v":100,"d":"100.00"},93.9,85.2,41097800,{"v":0.3132637149138504,"d":"31.33%"}]
[151,"FMCG","PIDILITIND",1163.65,{"v":1164.1499999999999,"d":"1164.15"},{"v":1150.6999999999998,"d":"1150.70"},1137.75,{"v":1124.3,"d":"1124.30"},{"v":1177.0999999999997,"d":"1177.10"},1190.55,{"v":1203.4999999999995,"d":"1203.50"},1177.6,1151.2,3385500,{"v":-0.006018790369935408,"d":"-0.60%"}]
[152,"Banking","PNB",70.05,{"v":70.01666666666667,"d":"70.02"},{"v":69.23333333333333,"d":"69.23"},{"v":68.41666666666667,"d":"68.42"},{"v":67.63333333333334,"d":"67.63"},{"v":70.83333333333333,"d":"70.83"},{"v":71.61666666666666,"d":"71.62"},{"v":72.43333333333332,"d":"72.43"},70.8,69.2,106635000,{"v":-2.6702082388316553E-3,"d":"-0.27%"}]
[153,"Power","POWERGRID",179.85,{"v":180.38333333333335,"d":"180.38"},{"v":177.5166666666667,"d":"177.52"},{"v":175.18333333333337,"d":"175.18"},{"v":172.31666666666672,"d":"172.32"},{"v":182.7166666666667,"d":"182.72"},{"v":185.58333333333331,"d":"185.58"},{"v":187.91666666666669,"d":"187.92"},183.25,178.05,34828000,{"v":0.036917946885792544,"d":"3.69%"}]
[154,"Power","PTC",{"v":81.5,"d":"81.50"},80.55,{"v":79.44999999999999,"d":"79.45"},{"v":77.39999999999999,"d":"77.40"},{"v":76.29999999999998,"d":"76.30"},{"v":82.6,"d":"82.60"},{"v":83.69999999999999,"d":"83.70"},85.75,81.65,78.5,7584000,{"v":-8.368200836820083E-3,"d":"-0.84%"}]
[155,"Others","PVR",1442.05,{"v":1449.6499999999999,"d":"1449.65"},{"v":1425.3999999999996,"d":"1425.40"},{"v":1408.7499999999998,"d":"1408.75"},{"v":1384.4999999999995,"d":"1384.50"},{"v":1466.2999999999997,"d":"1466.30"},{"v":1490.5500000000002,"d":"1490.55"},{"v":1507.1999999999998,"d":"1507.20"},1473.9,1433,1225600,{"v":0.06388888888888888,"d":"6.39%"}]
[156,"Cement","RAMCOCEM",{"v":606.4,"d":"606.40"},{"v":611.3333333333334,"d":"611.33"},{"v":599.7666666666668,"d":"599.77"},{"v":593.1333333333334,"d":"593.13"},{"v":581.5666666666668,"d":"581.57"},{"v":617.9666666666667,"d":"617.97"},{"v":629.5333333333333,"d":"629.53"},{"v":636.1666666666666,"d":"636.17"},622.9,604.7,786400,{"v":0.005112474437627812,"d":"0.51%"}]
[157,"Others","RAYMOND",813.75,{"v":819,"d":"819.00"},803.75,793.75,{"v":778.5,"d":"778.50"},{"v":829,"d":"829.00"},844.25,854.25,834.25,809,3569600,{"v":-0.008444444444444444,"d":"-0.84%"}]
[158,"Banking","RBLBANK",546.65,{"v":548.0666666666666,"d":"548.07"},{"v":535.5833333333333,"d":"535.58"},{"v":524.5166666666667,"d":"524.52"},{"v":512.0333333333333,"d":"512.03"},{"v":559.1333333333332,"d":"559.13"},{"v":571.6166666666666,"d":"571.62"},{"v":582.6833333333332,"d":"582.68"},560.55,537,6663600,{"v":0.030432362219335683,"d":"3.04%"}]
[159,"Telecom","RCOM",{"v":14.4,"d":"14.40"},{"v":13.916666666666666,"d":"13.92"},{"v":13.083333333333332,"d":"13.08"},{"v":11.766666666666666,"d":"11.77"},{"v":10.933333333333332,"d":"10.93"},{"v":15.233333333333333,"d":"15.23"},{"v":16.066666666666663,"d":"16.07"},{"v":17.383333333333333,"d":"17.38"},14.75,12.6,75452000,{"v":0.09604880883207438,"d":"9.60%"}]
[160,"Power","RECLTD",100.25,{"v":102.64999999999999,"d":"102.65"},{"v":97.14999999999998,"d":"97.15"},{"v":94.04999999999998,"d":"94.05"},{"v":88.54999999999997,"d":"88.55"},{"v":105.74999999999999,"d":"105.75"},{"v":111.25000000000001,"d":"111.25"},114.35,108.15,99.55,42960000,{"v":0.30442703588996173,"d":"30.44%"}]
[161,"Finance","RELCAPITAL",226.55,228.35,{"v":222.7,"d":"222.70"},218.85,{"v":213.2,"d":"213.20"},{"v":232.2,"d":"232.20"},{"v":237.85000000000002,"d":"237.85"},{"v":241.7,"d":"241.70"},234,224.5,12483000,{"v":0.005922881663241871,"d":"0.59%"}]
[162,"Oil_Gas","RELIANCE",1172.05,{"v":1175.8,"d":"1175.80"},{"v":1162.6499999999999,"d":"1162.65"},1153.25,{"v":1140.1,"d":"1140.10"},{"v":1185.1999999999998,"d":"1185.20"},1198.35,{"v":1207.7499999999998,"d":"1207.75"},1188.95,1166.4,40706500,{"v":0.029931559704985643,"d":"2.99%"}]
[163,"Power","RELINFRA",332.85,{"v":337.86666666666673,"d":"337.87"},{"v":323.18333333333345,"d":"323.18"},{"v":313.5166666666667,"d":"313.52"},{"v":298.8333333333334,"d":"298.83"},{"v":347.5333333333335,"d":"347.53"},{"v":362.21666666666675,"d":"362.22"},{"v":371.8833333333335,"d":"371.88"},352.55,328.2,7043400,{"v":0.1271063033076763,"d":"12.71%"}]
[164,"Others","REPCOHOME",370.85,{"v":357.18333333333334,"d":"357.18"},{"v":339.9166666666667,"d":"339.92"},{"v":308.98333333333335,"d":"308.98"},{"v":291.7166666666667,"d":"291.72"},{"v":388.1166666666667,"d":"388.12"},{"v":405.3833333333333,"d":"405.38"},{"v":436.31666666666666,"d":"436.32"},374.45,326.25,1417000,{"v":0.4653567735263702,"d":"46.54%"}]
[165,"Power","RPOWER",29.25,{"v":29.53333333333333,"d":"29.53"},{"v":28.666666666666664,"d":"28.67"},{"v":28.083333333333332,"d":"28.08"},{"v":27.216666666666665,"d":"27.22"},{"v":30.116666666666664,"d":"30.12"},{"v":30.98333333333333,"d":"30.98"},{"v":31.566666666666663,"d":"31.57"},30.4,28.95,41936000,{"v":1.5763076188201575E-3,"d":"0.16%"}]
[166,"Metals","SAIL",{"v":55.5,"d":"55.50"},{"v":55.38333333333333,"d":"55.38"},{"v":54.71666666666667,"d":"54.72"},{"v":53.93333333333334,"d":"53.93"},{"v":53.26666666666667,"d":"53.27"},{"v":56.166666666666664,"d":"56.17"},{"v":56.833333333333336,"d":"56.83"},{"v":57.61666666666666,"d":"57.62"},56.05,54.6,78648000,{"v":0.03473318598042311,"d":"3.47%"}]
[167,"Banking","SBIN",284.85,{"v":286.78333333333336,"d":"286.78"},{"v":281.5666666666667,"d":"281.57"},{"v":278.28333333333336,"d":"278.28"},{"v":273.0666666666667,"d":"273.07"},{"v":290.0666666666667,"d":"290.07"},{"v":295.2833333333333,"d":"295.28"},{"v":298.5666666666667,"d":"298.57"},292,283.5,81717000,{"v":0.011662024141132776,"d":"1.17%"}]
[168,"Cement","SHREECEM",16552.25,16570.55,{"v":16415.6,"d":"16415.60"},16278.95,{"v":16124,"d":"16124.00"},{"v":16707.199999999997,"d":"16707.20"},16862.15,{"v":16998.799999999996,"d":"16998.80"},16725.5,16433.9,99950,{"v":3.0105368790767687E-3,"d":"0.30%"}]
[169,"Capital_Goods","SIEMENS",954.25,{"v":942.5833333333334,"d":"942.58"},{"v":925.1666666666667,"d":"925.17"},{"v":896.0833333333334,"d":"896.08"},{"v":878.6666666666667,"d":"878.67"},{"v":971.6666666666667,"d":"971.67"},{"v":989.0833333333335,"d":"989.08"},{"v":1018.1666666666667,"d":"1018.17"},960,913.5,2447700,{"v":-0.21948341836734694,"d":"-21.95%"}]
[170,"Banking","SOUTHBANK",{"v":16.2,"d":"16.20"},{"v":16.166666666666668,"d":"16.17"},{"v":16.033333333333335,"d":"16.03"},{"v":15.866666666666667,"d":"15.87"},{"v":15.733333333333334,"d":"15.73"},{"v":16.333333333333336,"d":"16.33"},{"v":16.46666666666667,"d":"16.47"},{"v":16.633333333333336,"d":"16.63"},16.3,16,101610306,{"v":-0.003898635477582846,"d":"-0.39%"}]
[171,"Others","SREINFRA",31.75,{"v":32.03333333333333,"d":"32.03"},{"v":31.066666666666663,"d":"31.07"},{"v":30.383333333333333,"d":"30.38"},{"v":29.416666666666664,"d":"29.42"},{"v":32.71666666666666,"d":"32.72"},{"v":33.68333333333333,"d":"33.68"},{"v":34.36666666666666,"d":"34.37"},33,31.35,11882000,{"v":0.01616351663388352,"d":"1.62%"}]
[172,"Textile","SRF",{"v":2164.7,"d":"2164.70"},{"v":2163.983333333333,"d":"2163.98"},{"v":2144.7166666666662,"d":"2144.72"},{"v":2124.733333333333,"d":"2124.73"},{"v":2105.4666666666662,"d":"2105.47"},{"v":2183.9666666666662,"d":"2183.97"},{"v":2203.2333333333336,"d":"2203.23"},{"v":2223.2166666666662,"d":"2223.22"},2183.25,2144,517500,{"v":0.0391566265060241,"d":"3.92%"}]
[173,"Finance","SRTRANSFIN",{"v":1160.2,"d":"1160.20"},{"v":1169.6166666666666,"d":"1169.62"},{"v":1142.2333333333331,"d":"1142.23"},{"v":1124.2666666666667,"d":"1124.27"},{"v":1096.8833333333332,"d":"1096.88"},{"v":1187.583333333333,"d":"1187.58"},{"v":1214.9666666666667,"d":"1214.97"},{"v":1232.933333333333,"d":"1232.93"},1197,1151.65,4000200,{"v":0.03993136796131649,"d":"3.99%"}]
[174,"Pharma","STAR",{"v":487.2,"d":"487.20"},{"v":477.9666666666667,"d":"477.97"},{"v":464.4833333333334,"d":"464.48"},{"v":441.7666666666667,"d":"441.77"},{"v":428.2833333333334,"d":"428.28"},{"v":500.6833333333334,"d":"500.68"},{"v":514.1666666666667,"d":"514.17"},{"v":536.8833333333334,"d":"536.88"},491.45,455.25,3794800,{"v":0.11898092177041253,"d":"11.90%"}]
[175,"Pharma","SUNPHARMA",{"v":493.6,"d":"493.60"},{"v":490.3,"d":"490.30"},{"v":485.6,"d":"485.60"},{"v":477.6,"d":"477.60"},{"v":472.90000000000003,"d":"472.90"},{"v":498.3,"d":"498.30"},{"v":502.99999999999994,"d":"503.00"},{"v":511,"d":"511.00"},495,482.3,38808000,{"v":0.05260017304651371,"d":"5.26%"}]
[176,"Media","SUNTV",592.75,{"v":598.7166666666667,"d":"598.72"},{"v":583.2333333333333,"d":"583.23"},{"v":573.7166666666667,"d":"573.72"},{"v":558.2333333333333,"d":"558.23"},{"v":608.2333333333333,"d":"608.23"},{"v":623.7166666666667,"d":"623.72"},{"v":633.2333333333333,"d":"633.23"},614.2,589.2,7496000,{"v":0.07238912732474964,"d":"7.24%"}]
[177,"Power","SUZLON",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.15,{"v":5.1000000000000005,"d":"5.10"},{"v":5.050000000000001,"d":"5.05"},5.25,{"v":5.299999999999999,"d":"5.30"},5.35,5.25,5.15,300353000,{"v":1.2320355891793977E-4,"d":"0.01%"}]
[178,"Banking","SYNDIBANK",{"v":34.9,"d":"34.90"},35.05,{"v":34.39999999999999,"d":"34.40"},{"v":33.89999999999999,"d":"33.90"},{"v":33.249999999999986,"d":"33.25"},35.55,{"v":36.2,"d":"36.20"},{"v":36.7,"d":"36.70"},35.7,34.55,22701000,{"v":0.019399164758184023,"d":"1.94%"}]
[179,"Fertilisers","TATACHEM",699.05,{"v":703.2166666666667,"d":"703.22"},{"v":690.4333333333334,"d":"690.43"},{"v":681.8166666666667,"d":"681.82"},{"v":669.0333333333334,"d":"669.03"},{"v":711.8333333333334,"d":"711.83"},{"v":724.6166666666667,"d":"724.62"},{"v":733.2333333333333,"d":"733.23"},716,694.6,2971500,{"v":5.0735667174023336E-3,"d":"0.51%"}]
[180,"Telecom","TATACOMM",538.25,{"v":534.1333333333333,"d":"534.13"},{"v":527.4166666666666,"d":"527.42"},{"v":516.5833333333333,"d":"516.58"},{"v":509.86666666666656,"d":"509.87"},{"v":544.9666666666667,"d":"544.97"},{"v":551.6833333333334,"d":"551.68"},{"v":562.5166666666668,"d":"562.52"},540.85,523.3,2585600,{"v":0.012055738218255832,"d":"1.21%"}]
[181,"Technology","TATAELXSI",1026.85,{"v":1022.5166666666668,"d":"1022.52"},{"v":1013.1333333333334,"d":"1013.13"},{"v":999.4166666666666,"d":"999.42"},{"v":990.0333333333333,"d":"990.03"},{"v":1036.2333333333336,"d":"1036.23"},{"v":1045.616666666667,"d":"1045.62"},{"v":1059.3333333333337,"d":"1059.33"},1031.9,1008.8,1375200,{"v":-0.01489971346704871,"d":"-1.49%"}]
[182,"FMCG","TATAGLOBAL",219.55,{"v":219.20000000000002,"d":"219.20"},{"v":217.45000000000005,"d":"217.45"},{"v":215.35000000000002,"d":"215.35"},{"v":213.60000000000005,"d":"213.60"},{"v":221.30000000000004,"d":"221.30"},{"v":223.04999999999998,"d":"223.05"},{"v":225.15000000000003,"d":"225.15"},220.95,217.1,10208250,{"v":-0.003295254833040422,"d":"-0.33%"}]
[183,"Automobile","TATAMOTORS",172.45,{"v":172.96666666666667,"d":"172.97"},{"v":170.38333333333333,"d":"170.38"},{"v":168.31666666666666,"d":"168.32"},{"v":165.73333333333332,"d":"165.73"},{"v":175.03333333333333,"d":"175.03"},{"v":177.61666666666665,"d":"177.62"},{"v":179.68333333333334,"d":"179.68"},175.55,170.9,58306000,{"v":0.018810228990293467,"d":"1.88%"}]
[184,"Automobile","TATAMTRDVR",{"v":94,"d":"94.00"},{"v":94.03333333333335,"d":"94.03"},{"v":92.9666666666667,"d":"92.97"},{"v":91.93333333333335,"d":"91.93"},{"v":90.8666666666667,"d":"90.87"},{"v":95.06666666666669,"d":"95.07"},{"v":96.13333333333333,"d":"96.13"},{"v":97.16666666666669,"d":"97.17"},95.1,93,26524000,{"v":0.007674188891421624,"d":"0.77%"}]
[185,"Power","TATAPOWER",76.15,{"v":75.56666666666666,"d":"75.57"},{"v":74.58333333333333,"d":"74.58"},{"v":73.01666666666667,"d":"73.02"},{"v":72.03333333333333,"d":"72.03"},{"v":77.13333333333333,"d":"77.13"},{"v":78.11666666666667,"d":"78.12"},{"v":79.68333333333332,"d":"79.68"},76.55,74,41310000,{"v":-0.01797175866495507,"d":"-1.80%"}]
[186,"Metals","TATASTEEL",530.55,{"v":531.1166666666667,"d":"531.12"},{"v":525.0333333333333,"d":"525.03"},{"v":519.5166666666667,"d":"519.52"},{"v":513.4333333333333,"d":"513.43"},{"v":536.6333333333333,"d":"536.63"},{"v":542.7166666666666,"d":"542.72"},{"v":548.2333333333333,"d":"548.23"},537.2,525.6,34518574,{"v":0.02166813214420299,"d":"2.17%"}]
[187,"Technology","TCS",1976.55,{"v":1980.1666666666667,"d":"1980.17"},{"v":1965.3333333333335,"d":"1965.33"},{"v":1954.1166666666668,"d":"1954.12"},{"v":1939.2833333333335,"d":"1939.28"},{"v":1991.3833333333334,"d":"1991.38"},{"v":2006.216666666667,"d":"2006.22"},{"v":2017.4333333333334,"d":"2017.43"},1995,1968.95,10680500,{"v":0.04626160213552764,"d":"4.63%"}]
[188,"Technology","TECHM",{"v":706.6,"d":"706.60"},{"v":701.8666666666667,"d":"701.87"},{"v":694.7333333333333,"d":"694.73"},{"v":682.8666666666667,"d":"682.87"},{"v":675.7333333333333,"d":"675.73"},{"v":713.7333333333333,"d":"713.73"},{"v":720.8666666666668,"d":"720.87"},{"v":732.7333333333333,"d":"732.73"},709,690,12208800,{"v":0.0175017501750175,"d":"1.75%"}]
[189,"FMCG","TITAN",930.25,{"v":928.9833333333332,"d":"928.98"},{"v":922.7166666666665,"d":"922.72"},{"v":915.1833333333333,"d":"915.18"},{"v":908.9166666666665,"d":"908.92"},{"v":936.5166666666664,"d":"936.52"},{"v":942.7833333333331,"d":"942.78"},{"v":950.3166666666664,"d":"950.32"},935.25,921.45,12650250,{"v":0.006744657992121285,"d":"0.67%"}]
[190,"Pharma","TORNTPHARM",1766.05,{"v":1745.0166666666667,"d":"1745.02"},{"v":1716.0333333333333,"d":"1716.03"},{"v":1666.0166666666667,"d":"1666.02"},{"v":1637.0333333333333,"d":"1637.03"},{"v":1795.0333333333333,"d":"1795.03"},{"v":1824.0166666666664,"d":"1824.02"},{"v":1874.0333333333333,"d":"1874.03"},1774,1695,371500,{"v":-0.05590851334180432,"d":"-5.59%"}]
[191,"Power","TORNTPOWER",270.85,{"v":269.3,"d":"269.30"},262.75,{"v":254.64999999999998,"d":"254.65"},{"v":248.09999999999997,"d":"248.10"},{"v":277.40000000000003,"d":"277.40"},{"v":283.9500000000001,"d":"283.95"},{"v":292.05000000000007,"d":"292.05"},275.85,261.2,3150000,{"v":0.07252298263534218,"d":"7.25%"}]
[192,"Media","TV18BRDCST",35.85,35.65,{"v":35.3,"d":"35.30"},34.75,{"v":34.4,"d":"34.40"},{"v":36.199999999999996,"d":"36.20"},{"v":36.550000000000004,"d":"36.55"},{"v":37.099999999999994,"d":"37.10"},36,35.1,46350500,{"v":-0.015264823981813933,"d":"-1.53%"}]
[193,"Automobile","TVSMOTOR",557.55,{"v":554.1999999999999,"d":"554.20"},{"v":548.6499999999999,"d":"548.65"},{"v":539.7499999999999,"d":"539.75"},{"v":534.1999999999998,"d":"534.20"},{"v":563.0999999999999,"d":"563.10"},{"v":568.6499999999999,"d":"568.65"},577.55,559.75,545.3,6181000,{"v":0.061662658880109925,"d":"6.17%"}]
[194,"FMCG","UBL",1244.65,{"v":1245.5166666666667,"d":"1245.52"},{"v":1234.1833333333334,"d":"1234.18"},{"v":1223.7166666666667,"d":"1223.72"},{"v":1212.3833333333334,"d":"1212.38"},{"v":1255.9833333333333,"d":"1255.98"},{"v":1267.3166666666668,"d":"1267.32"},{"v":1277.7833333333333,"d":"1277.78"},1256.85,1235.05,2051000,{"v":0.09084139985107967,"d":"9.08%"}]
[195,"Finance","UJJIVAN",{"v":219.1,"d":"219.10"},{"v":219.9,"d":"219.90"},216.25,{"v":213.4,"d":"213.40"},209.75,222.75,{"v":226.40000000000003,"d":"226.40"},229.25,223.55,217.05,3329600,{"v":0.023610427939006393,"d":"2.36%"}]
[196,"Cement","ULTRACEMCO",{"v":4014.3,"d":"4014.30"},{"v":4037.683333333333,"d":"4037.68"},{"v":3981.616666666666,"d":"3981.62"},{"v":3948.933333333333,"d":"3948.93"},{"v":3892.866666666666,"d":"3892.87"},{"v":4070.366666666666,"d":"4070.37"},{"v":4126.4333333333325,"d":"4126.43"},{"v":4159.116666666666,"d":"4159.12"},4093.75,4005,2115000,{"v":0.021936606107460378,"d":"2.19%"}]
[197,"Banking","UNIONBANK",{"v":78.8,"d":"78.80"},79.05,77.35,{"v":75.89999999999999,"d":"75.90"},{"v":74.19999999999999,"d":"74.20"},{"v":80.5,"d":"80.50"},{"v":82.20000000000002,"d":"82.20"},83.65,80.75,77.6,37992000,{"v":0.012391078423535054,"d":"1.24%"}]
[198,"Fertilisers","UPL",{"v":761.8,"d":"761.80"},769.85,749.45,{"v":737.1,"d":"737.10"},{"v":716.7,"d":"716.70"},{"v":782.2,"d":"782.20"},{"v":802.5999999999999,"d":"802.60"},814.95,790.25,757.5,16399200,{"v":0.014927590048273301,"d":"1.49%"}]
[199,"Metals","VEDL",196.65,{"v":197.9,"d":"197.90"},{"v":193.9,"d":"193.90"},191.15,187.15,200.65,204.65,{"v":207.4,"d":"207.40"},201.9,195.15,37501750,{"v":0.020941945143946098,"d":"2.09%"}]
[200,"Others","VGUARD",211.05,210.85,{"v":208.7,"d":"208.70"},206.35,{"v":204.2,"d":"204.20"},{"v":213.2,"d":"213.20"},{"v":215.35000000000002,"d":"215.35"},{"v":217.7,"d":"217.70"},213,208.5,3501000,{"v":0.024582967515364356,"d":"2.46%"}]
[201,"Capital_Goods","VOLTAS",{"v":554,"d":"554.00"},{"v":553.8000000000001,"d":"553.80"},{"v":546.7000000000002,"d":"546.70"},{"v":539.4000000000001,"d":"539.40"},{"v":532.3000000000002,"d":"532.30"},{"v":561.1000000000001,"d":"561.10"},{"v":568.2,"d":"568.20"},{"v":575.5000000000001,"d":"575.50"},560.9,546.5,6198000,{"v":-0.006253006253006253,"d":"-0.63%"}]
[202,"Technology","WIPRO",325.05,{"v":321.8833333333333,"d":"321.88"},{"v":317.51666666666665,"d":"317.52"},{"v":309.98333333333335,"d":"309.98"},{"v":305.6166666666667,"d":"305.62"},{"v":329.41666666666663,"d":"329.42"},{"v":333.7833333333333,"d":"333.78"},{"v":341.3166666666666,"d":"341.32"},326.25,314.35,27235200,{"v":0.02335647939399405,"d":"2.34%"}]
[203,"Pharma","WOCKPHARMA",{"v":543.2,"d":"543.20"},{"v":538.4,"d":"538.40"},{"v":531.8,"d":"531.80"},{"v":520.4,"d":"520.40"},{"v":513.8,"d":"513.80"},{"v":549.8,"d":"549.80"},{"v":556.4000000000001,"d":"556.40"},{"v":567.8,"d":"567.80"},545,527,3274200,{"v":0.021049677238282348,"d":"2.10%"}]
[204,"Banking","YESBANK",170.45,{"v":167.86666666666667,"d":"167.87"},{"v":163.73333333333335,"d":"163.73"},{"v":157.01666666666668,"d":"157.02"},{"v":152.88333333333335,"d":"152.88"},{"v":174.58333333333334,"d":"174.58"},{"v":178.71666666666667,"d":"178.72"},{"v":185.43333333333334,"d":"185.43"},172,161.15,161777000,{"v":-0.013878073497253186,"d":"-1.39%"}]
[205,"Media","ZEEL",{"v":489.6,"d":"489.60"},{"v":491.09999999999997,"d":"491.10"},{"v":484.49999999999994,"d":"484.50"},{"v":479.4,"d":"479.40"},{"v":472.79999999999995,"d":"472.80"},{"v":496.19999999999993,"d":"496.20"},{"v":502.79999999999995,"d":"502.80"},{"v":507.8999999999999,"d":"507.90"},497.7,486,12000300,{"v":0.029785809906291833,"d":"2.98%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10876.75,{"v":10878.1,"d":"10878.10"},10833.75,10790.75,{"v":10746.4,"d":"10746.40"},{"v":10921.1,"d":"10921.10"},{"v":10965.450000000003,"d":"10965.45"},11008.45,10922.45,10835.1]
[2,"Nifty Bank",26862.95,{"v":26880.183333333334,"d":"26880.18"},{"v":26747.666666666668,"d":"26747.67"},{"v":26632.383333333335,"d":"26632.38"},{"v":26499.86666666667,"d":"26499.87"},{"v":26995.466666666667,"d":"26995.47"},{"v":27127.98333333333,"d":"27127.98"},{"v":27243.266666666666,"d":"27243.27"},27012.7,26764.9]
[3,"Nifty CPSE",1967.65,{"v":1975.8166666666666,"d":"1975.82"},{"v":1941.5333333333333,"d":"1941.53"},{"v":1915.4166666666667,"d":"1915.42"},{"v":1881.1333333333334,"d":"1881.13"},{"v":2001.9333333333332,"d":"2001.93"},{"v":2036.2166666666665,"d":"2036.22"},{"v":2062.333333333333,"d":"2062.33"},2010.1,1949.7]
[4,"Nifty Infra",3087,{"v":3082.8333333333335,"d":"3082.83"},{"v":3063.516666666667,"d":"3063.52"},{"v":3040.0333333333333,"d":"3040.03"},{"v":3020.7166666666667,"d":"3020.72"},{"v":3106.316666666667,"d":"3106.32"},{"v":3125.6333333333337,"d":"3125.63"},{"v":3149.1166666666672,"d":"3149.12"},3102.15,3059.35]
[5,"Nifty IT",14638.05,{"v":14614.483333333332,"d":"14614.48"},{"v":14518.166666666664,"d":"14518.17"},{"v":14398.283333333333,"d":"14398.28"},{"v":14301.966666666665,"d":"14301.97"},{"v":14734.366666666663,"d":"14734.37"},{"v":14830.683333333332,"d":"14830.68"},{"v":14950.566666666662,"d":"14950.57"},14710.8,14494.6]
[6,"Nifty PSE",3212.65,{"v":3220.3666666666663,"d":"3220.37"},{"v":3176.4833333333327,"d":"3176.48"},{"v":3140.316666666666,"d":"3140.32"},{"v":3096.4333333333325,"d":"3096.43"},{"v":3256.533333333333,"d":"3256.53"},{"v":3300.416666666667,"d":"3300.42"},{"v":3336.583333333333,"d":"3336.58"},3264.25,3184.2]
[7,"Nifty Midcap 50",4780,{"v":4779.683333333333,"d":"4779.68"},{"v":4762.716666666667,"d":"4762.72"},{"v":4745.433333333333,"d":"4745.43"},{"v":4728.466666666667,"d":"4728.47"},{"v":4796.966666666667,"d":"4796.97"},{"v":4813.9333333333325,"d":"4813.93"},{"v":4831.216666666667,"d":"4831.22"},4796.65,4762.4]
[8,"ABB",1408.7,{"v":1398.2833333333335,"d":"1398.28"},{"v":1384.4666666666672,"d":"1384.47"},{"v":1360.2333333333336,"d":"1360.23"},{"v":1346.4166666666672,"d":"1346.42"},{"v":1422.516666666667,"d":"1422.52"},{"v":1436.3333333333333,"d":"1436.33"},{"v":1460.566666666667,"d":"1460.57"},1412.1,1374.05,1.36537]
[9,"ACC",1485.5,{"v":1482.2333333333333,"d":"1482.23"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1447.4333333333334,"d":"1447.43"},{"v":1431.6666666666667,"d":"1431.67"},{"v":1501.2666666666667,"d":"1501.27"},{"v":1517.0333333333335,"d":"1517.03"},{"v":1536.0666666666666,"d":"1536.07"},1498,1463.2,6.00458]
[10,"AIAENG",1699.85,{"v":1663.2833333333335,"d":"1663.28"},{"v":1621.566666666667,"d":"1621.57"},{"v":1543.2833333333335,"d":"1543.28"},{"v":1501.566666666667,"d":"1501.57"},{"v":1741.566666666667,"d":"1741.57"},{"v":1783.2833333333338,"d":"1783.28"},{"v":1861.566666666667,"d":"1861.57"},1705,1585,1.90258]
[11,"AUBANK",568.25,{"v":575.6666666666666,"d":"575.67"},{"v":551.2833333333333,"d":"551.28"},{"v":534.3166666666667,"d":"534.32"},{"v":509.9333333333334,"d":"509.93"},{"v":592.6333333333332,"d":"592.63"},{"v":617.0166666666667,"d":"617.02"},{"v":633.9833333333331,"d":"633.98"},600.05,558.7,27.93659]
[12,"ADANIENT",165,{"v":167.76666666666668,"d":"167.77"},{"v":160.73333333333335,"d":"160.73"},{"v":156.46666666666667,"d":"156.47"},{"v":149.43333333333334,"d":"149.43"},{"v":172.03333333333336,"d":"172.03"},{"v":179.06666666666672,"d":"179.07"},{"v":183.33333333333337,"d":"183.33"},174.8,163.5,94.05499]
[13,"ADANIPORTS",365.65,367.95,{"v":361.29999999999995,"d":"361.30"},356.95,{"v":350.29999999999995,"d":"350.30"},{"v":372.29999999999995,"d":"372.30"},{"v":378.94999999999993,"d":"378.95"},{"v":383.29999999999995,"d":"383.30"},374.6,363.6,41.37466]
[14,"ADANIPOWER",55.5,{"v":55.36666666666667,"d":"55.37"},{"v":54.43333333333334,"d":"54.43"},{"v":53.36666666666667,"d":"53.37"},{"v":52.43333333333334,"d":"52.43"},{"v":56.43333333333334,"d":"56.43"},{"v":57.36666666666666,"d":"57.37"},{"v":58.43333333333334,"d":"58.43"},56.3,54.3,302.03347]
[15,"ABFRL",181.05,{"v":182.73333333333335,"d":"182.73"},{"v":178.3666666666667,"d":"178.37"},{"v":175.68333333333337,"d":"175.68"},{"v":171.31666666666672,"d":"171.32"},{"v":185.41666666666669,"d":"185.42"},{"v":189.78333333333336,"d":"189.78"},{"v":192.46666666666667,"d":"192.47"},187.1,180.05,3.25748]
[16,"AJANTPHARM",1168.55,{"v":1157.8833333333334,"d":"1157.88"},{"v":1125.7666666666669,"d":"1125.77"},{"v":1082.9833333333333,"d":"1082.98"},{"v":1050.8666666666668,"d":"1050.87"},{"v":1200.666666666667,"d":"1200.67"},{"v":1232.7833333333333,"d":"1232.78"},{"v":1275.566666666667,"d":"1275.57"},1190,1115.1,5.97093]
[17,"ALKEM",1912.65,{"v":1894.8666666666668,"d":"1894.87"},{"v":1869.7833333333335,"d":"1869.78"},{"v":1826.9166666666667,"d":"1826.92"},{"v":1801.8333333333335,"d":"1801.83"},{"v":1937.7333333333336,"d":"1937.73"},{"v":1962.8166666666666,"d":"1962.82"},{"v":2005.6833333333336,"d":"2005.68"},1919.95,1852,0.8668]
[18,"AMARAJABAT",709.25,{"v":714.8000000000001,"d":"714.80"},{"v":701.4500000000002,"d":"701.45"},{"v":693.6500000000001,"d":"693.65"},{"v":680.3000000000002,"d":"680.30"},{"v":722.6000000000001,"d":"722.60"},735.95,{"v":743.7500000000001,"d":"743.75"},728.15,707,8.5727]
[19,"AMBUJACEM",217.45,{"v":218.01666666666665,"d":"218.02"},{"v":215.1333333333333,"d":"215.13"},{"v":212.81666666666663,"d":"212.82"},{"v":209.93333333333328,"d":"209.93"},{"v":220.33333333333331,"d":"220.33"},{"v":223.21666666666664,"d":"223.22"},{"v":225.53333333333333,"d":"225.53"},220.9,215.7,43.96332]
[20,"APOLLOHOSP",1264.8,1268.25,1246.75,{"v":1228.7,"d":"1228.70"},{"v":1207.2,"d":"1207.20"},{"v":1286.3,"d":"1286.30"},{"v":1307.8,"d":"1307.80"},1325.85,1289.75,1250.2,10.35249]
[21,"APOLLOTYRE",239.05,{"v":237.9,"d":"237.90"},{"v":235.5,"d":"235.50"},231.95,{"v":229.54999999999998,"d":"229.55"},{"v":241.45000000000002,"d":"241.45"},{"v":243.85000000000005,"d":"243.85"},{"v":247.40000000000003,"d":"247.40"},240.3,234.35,21.80338]
[22,"ARVIND",102.9,{"v":102.61666666666667,"d":"102.62"},{"v":100.48333333333335,"d":"100.48"},{"v":98.06666666666668,"d":"98.07"},{"v":95.93333333333335,"d":"95.93"},{"v":105.03333333333335,"d":"105.03"},{"v":107.16666666666667,"d":"107.17"},{"v":109.58333333333334,"d":"109.58"},104.75,100.2,132.68509]
[23,"ASHOKLEY",112.35,111.75,110.85,109.35,{"v":108.44999999999999,"d":"108.45"},113.25,114.15,115.65,112.65,110.25,243.50704]
[24,"ASIANPAINT",1345.95,1349.95,1338.15,{"v":1330.3500000000001,"d":"1330.35"},{"v":1318.5500000000002,"d":"1318.55"},1357.75,{"v":1369.5499999999997,"d":"1369.55"},1377.35,1361.75,1342.15,10.30541]
[25,"AUROPHARMA",810.7,{"v":804.5500000000001,"d":"804.55"},{"v":794.1500000000001,"d":"794.15"},{"v":777.6,"d":"777.60"},{"v":767.2,"d":"767.20"},{"v":821.1000000000001,"d":"821.10"},{"v":831.5,"d":"831.50"},{"v":848.0500000000002,"d":"848.05"},814.95,788,42.07727]
[26,"DMART",1492.5,{"v":1476.8333333333333,"d":"1476.83"},{"v":1453.6666666666665,"d":"1453.67"},{"v":1414.8333333333333,"d":"1414.83"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1515.6666666666665,"d":"1515.67"},{"v":1538.833333333333,"d":"1538.83"},{"v":1577.6666666666665,"d":"1577.67"},1500,1438,13.60732]
[27,"AXISBANK",625.75,{"v":628.3333333333334,"d":"628.33"},{"v":621.4166666666667,"d":"621.42"},{"v":617.0833333333334,"d":"617.08"},{"v":610.1666666666667,"d":"610.17"},{"v":632.6666666666667,"d":"632.67"},{"v":639.5833333333335,"d":"639.58"},{"v":643.9166666666667,"d":"643.92"},635.25,624,89.84998]
[28,"BAJAJ-AUTO",2745.7,{"v":2739.133333333333,"d":"2739.13"},{"v":2708.5666666666666,"d":"2708.57"},{"v":2671.4333333333334,"d":"2671.43"},{"v":2640.866666666667,"d":"2640.87"},{"v":2776.2666666666664,"d":"2776.27"},{"v":2806.833333333333,"d":"2806.83"},{"v":2843.9666666666662,"d":"2843.97"},2769.7,2702,6.90175]
[29,"BAJFINANCE",2537.7,{"v":2536.3833333333337,"d":"2536.38"},{"v":2508.3666666666672,"d":"2508.37"},{"v":2479.0333333333338,"d":"2479.03"},{"v":2451.0166666666673,"d":"2451.02"},{"v":2565.716666666667,"d":"2565.72"},{"v":2593.7333333333336,"d":"2593.73"},{"v":2623.066666666667,"d":"2623.07"},2564.4,2507.05,27.37341]
[30,"BAJAJFINSV",5994.35,{"v":6018.116666666666,"d":"6018.12"},{"v":5936.233333333332,"d":"5936.23"},{"v":5878.116666666666,"d":"5878.12"},{"v":5796.233333333332,"d":"5796.23"},{"v":6076.233333333332,"d":"6076.23"},{"v":6158.116666666665,"d":"6158.12"},{"v":6216.233333333332,"d":"6216.23"},6100,5960,3.58307]
[31,"BALKRISIND",960.4,{"v":963.4666666666667,"d":"963.47"},{"v":951.9333333333334,"d":"951.93"},{"v":943.4666666666667,"d":"943.47"},{"v":931.9333333333334,"d":"931.93"},{"v":971.9333333333334,"d":"971.93"},{"v":983.4666666666667,"d":"983.47"},{"v":991.9333333333334,"d":"991.93"},975,955,9.00245]
[32,"BANKBARODA",105.05,{"v":105.13333333333333,"d":"105.13"},{"v":103.61666666666665,"d":"103.62"},{"v":102.18333333333332,"d":"102.18"},{"v":100.66666666666664,"d":"100.67"},{"v":106.56666666666665,"d":"106.57"},{"v":108.08333333333333,"d":"108.08"},{"v":109.51666666666665,"d":"109.52"},106.65,103.7,147.41115]
[33,"BANKINDIA",84.85,{"v":85.06666666666666,"d":"85.07"},{"v":83.88333333333333,"d":"83.88"},{"v":82.91666666666666,"d":"82.92"},{"v":81.73333333333332,"d":"81.73"},{"v":86.03333333333333,"d":"86.03"},{"v":87.21666666666667,"d":"87.22"},{"v":88.18333333333334,"d":"88.18"},86.25,84.1,52.59126]
[34,"BATAINDIA",1043.3,{"v":1031.0666666666666,"d":"1031.07"},{"v":1012.2333333333331,"d":"1012.23"},{"v":981.1666666666665,"d":"981.17"},{"v":962.333333333333,"d":"962.33"},{"v":1062.1333333333332,"d":"1062.13"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1112.0333333333333,"d":"1112.03"},1049.9,1000,20.93515]
[35,"BERGEPAINT",319.8,{"v":320.76666666666665,"d":"320.77"},{"v":317.2333333333333,"d":"317.23"},{"v":314.66666666666663,"d":"314.67"},{"v":311.13333333333327,"d":"311.13"},{"v":323.3333333333333,"d":"323.33"},{"v":326.8666666666666,"d":"326.87"},{"v":329.43333333333334,"d":"329.43"},324.3,318.2,6.46632]
[36,"BEL",83.25,{"v":83.8,"d":"83.80"},{"v":82.19999999999999,"d":"82.20"},{"v":81.14999999999999,"d":"81.15"},{"v":79.54999999999998,"d":"79.55"},84.85,{"v":86.44999999999999,"d":"86.45"},{"v":87.5,"d":"87.50"},85.4,82.75,117.36238]
[37,"BHARATFIN",1023.05,{"v":1031.4666666666667,"d":"1031.47"},{"v":1003.7333333333333,"d":"1003.73"},{"v":984.4166666666666,"d":"984.42"},{"v":956.6833333333333,"d":"956.68"},{"v":1050.7833333333333,"d":"1050.78"},{"v":1078.5166666666669,"d":"1078.52"},{"v":1097.8333333333335,"d":"1097.83"},1059.2,1012.15,23.32435]
[38,"BHARATFORG",563.85,{"v":567.3166666666666,"d":"567.32"},{"v":558.6333333333332,"d":"558.63"},{"v":553.4166666666666,"d":"553.42"},{"v":544.7333333333332,"d":"544.73"},{"v":572.5333333333332,"d":"572.53"},{"v":581.2166666666666,"d":"581.22"},{"v":586.4333333333332,"d":"586.43"},576,562.1,18.64406]
[39,"BHEL",68.15,{"v":68.21666666666667,"d":"68.22"},{"v":66.08333333333334,"d":"66.08"},{"v":64.01666666666668,"d":"64.02"},{"v":61.883333333333354,"d":"61.88"},{"v":70.28333333333333,"d":"70.28"},{"v":72.41666666666666,"d":"72.42"},{"v":74.48333333333332,"d":"74.48"},70.35,66.15,1232.27256]
[40,"BPCL",324.4,{"v":325.53333333333336,"d":"325.53"},{"v":319.2666666666667,"d":"319.27"},{"v":314.1333333333333,"d":"314.13"},{"v":307.8666666666667,"d":"307.87"},{"v":330.66666666666674,"d":"330.67"},{"v":336.9333333333334,"d":"336.93"},{"v":342.0666666666668,"d":"342.07"},331.8,320.4,91.21147]
[41,"BHARTIARTL",313.5,{"v":316.1666666666667,"d":"316.17"},{"v":308.03333333333336,"d":"308.03"},{"v":302.56666666666666,"d":"302.57"},{"v":294.43333333333334,"d":"294.43"},{"v":321.6333333333334,"d":"321.63"},{"v":329.7666666666667,"d":"329.77"},{"v":335.2333333333334,"d":"335.23"},324.3,310.7,59.44313]
[42,"INFRATEL",256.75,{"v":259.3333333333333,"d":"259.33"},{"v":252.71666666666664,"d":"252.72"},{"v":248.68333333333334,"d":"248.68"},{"v":242.06666666666666,"d":"242.07"},{"v":263.3666666666666,"d":"263.37"},{"v":269.9833333333333,"d":"269.98"},{"v":274.0166666666666,"d":"274.02"},265.95,255.3,33.89542]
[43,"BIOCON",624.35,{"v":617.8000000000001,"d":"617.80"},{"v":609.2000000000002,"d":"609.20"},{"v":594.0500000000001,"d":"594.05"},{"v":585.4500000000002,"d":"585.45"},{"v":632.9500000000002,"d":"632.95"},{"v":641.5500000000001,"d":"641.55"},{"v":656.7000000000002,"d":"656.70"},626.4,602.65,25.88196]
[44,"BOSCHLTD",18973.25,{"v":18888.833333333332,"d":"18888.83"},{"v":18734.416666666664,"d":"18734.42"},{"v":18495.583333333332,"d":"18495.58"},{"v":18341.166666666664,"d":"18341.17"},{"v":19127.666666666664,"d":"19127.67"},{"v":19282.08333333333,"d":"19282.08"},{"v":19520.916666666664,"d":"19520.92"},19043.25,18650,0.31941]
[45,"BRITANNIA",3169.75,3135.85,{"v":3074.7,"d":"3074.70"},2979.65,{"v":2918.5,"d":"2918.50"},{"v":3230.8999999999996,"d":"3230.90"},3292.05,{"v":3387.0999999999995,"d":"3387.10"},3197,3040.8,9.54568]
[46,"CRISIL",1500.35,{"v":1491.1333333333332,"d":"1491.13"},{"v":1474.2666666666664,"d":"1474.27"},{"v":1448.1833333333332,"d":"1448.18"},{"v":1431.3166666666664,"d":"1431.32"},{"v":1517.2166666666665,"d":"1517.22"},{"v":1534.0833333333333,"d":"1534.08"},{"v":1560.1666666666665,"d":"1560.17"},1508,1465.05,0.17948]
[47,"CADILAHC",365.3,{"v":362.3666666666666,"d":"362.37"},{"v":357.28333333333325,"d":"357.28"},{"v":349.26666666666665,"d":"349.27"},{"v":344.1833333333333,"d":"344.18"},{"v":370.3833333333332,"d":"370.38"},{"v":375.4666666666666,"d":"375.47"},{"v":383.4833333333332,"d":"383.48"},367.45,354.35,12.22488]
[48,"CANBK",255.8,{"v":257.93333333333334,"d":"257.93"},{"v":251.86666666666667,"d":"251.87"},{"v":247.93333333333334,"d":"247.93"},{"v":241.86666666666667,"d":"241.87"},{"v":261.8666666666667,"d":"261.87"},{"v":267.9333333333334,"d":"267.93"},{"v":271.8666666666667,"d":"271.87"},264,254,55.76043]
[49,"CASTROLIND",151,{"v":152.6,"d":"152.60"},{"v":148.79999999999998,"d":"148.80"},{"v":146.6,"d":"146.60"},{"v":142.79999999999998,"d":"142.80"},{"v":154.79999999999998,"d":"154.80"},{"v":158.6,"d":"158.60"},{"v":160.79999999999998,"d":"160.80"},156.4,150.4,10.81315]
[50,"CENTRALBK",29,{"v":29.116666666666664,"d":"29.12"},{"v":28.783333333333328,"d":"28.78"},{"v":28.566666666666663,"d":"28.57"},{"v":28.233333333333327,"d":"28.23"},{"v":29.33333333333333,"d":"29.33"},{"v":29.666666666666664,"d":"29.67"},{"v":29.88333333333333,"d":"29.88"},29.45,28.9,2.0605]
[51,"CENTURYTEX",921,{"v":914.5333333333333,"d":"914.53"},{"v":902.3166666666666,"d":"902.32"},{"v":883.6333333333333,"d":"883.63"},{"v":871.4166666666666,"d":"871.42"},{"v":933.2166666666666,"d":"933.22"},{"v":945.4333333333333,"d":"945.43"},{"v":964.1166666666666,"d":"964.12"},926.75,895.85,6.36019]
[52,"CHOLAFIN",1314,{"v":1320.6333333333334,"d":"1320.63"},{"v":1298.7666666666669,"d":"1298.77"},{"v":1283.5333333333335,"d":"1283.53"},{"v":1261.666666666667,"d":"1261.67"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1357.7333333333331,"d":"1357.73"},{"v":1372.9666666666667,"d":"1372.97"},1342.5,1305.4,1.86743]
[53,"CIPLA",540.85,{"v":536.6166666666667,"d":"536.62"},{"v":531.2333333333333,"d":"531.23"},{"v":521.6166666666667,"d":"521.62"},{"v":516.2333333333333,"d":"516.23"},{"v":546.2333333333333,"d":"546.23"},{"v":551.6166666666668,"d":"551.62"},{"v":561.2333333333333,"d":"561.23"},542,527,38.55382]
[54,"COALINDIA",244.9,{"v":244.11666666666667,"d":"244.12"},{"v":239.83333333333334,"d":"239.83"},{"v":234.76666666666668,"d":"234.77"},{"v":230.48333333333335,"d":"230.48"},{"v":249.18333333333334,"d":"249.18"},{"v":253.46666666666664,"d":"253.47"},{"v":258.5333333333333,"d":"258.53"},248.4,239.05,127.89209]
[55,"COLPAL",1219.65,{"v":1220.4333333333334,"d":"1220.43"},{"v":1201.2166666666667,"d":"1201.22"},{"v":1182.7833333333333,"d":"1182.78"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1258.0833333333335,"d":"1258.08"},{"v":1276.5166666666669,"d":"1276.52"},1239.65,1202,4.56503]
[56,"CONCOR",674.95,{"v":671.1833333333333,"d":"671.18"},{"v":661.5666666666666,"d":"661.57"},{"v":648.1833333333333,"d":"648.18"},{"v":638.5666666666666,"d":"638.57"},{"v":684.5666666666666,"d":"684.57"},{"v":694.1833333333332,"d":"694.18"},{"v":707.5666666666666,"d":"707.57"},680.8,657.8,8.44954]
[57,"COROMANDEL",406.55,{"v":406.0833333333333,"d":"406.08"},{"v":404.16666666666663,"d":"404.17"},{"v":401.7833333333333,"d":"401.78"},{"v":399.8666666666666,"d":"399.87"},{"v":408.46666666666664,"d":"408.47"},{"v":410.38333333333327,"d":"410.38"},{"v":412.76666666666665,"d":"412.77"},408,403.7,0.78488]
[58,"CROMPTON",216.95,{"v":215.33333333333334,"d":"215.33"},{"v":213.66666666666669,"d":"213.67"},{"v":210.38333333333335,"d":"210.38"},{"v":208.7166666666667,"d":"208.72"},{"v":218.61666666666667,"d":"218.62"},{"v":220.28333333333336,"d":"220.28"},{"v":223.56666666666666,"d":"223.57"},217,212.05,3.85542]
[59,"CUMMINSIND",807,{"v":809.3166666666666,"d":"809.32"},{"v":799.6833333333332,"d":"799.68"},{"v":792.3666666666666,"d":"792.37"},{"v":782.7333333333331,"d":"782.73"},{"v":816.6333333333332,"d":"816.63"},{"v":826.2666666666667,"d":"826.27"},{"v":833.5833333333333,"d":"833.58"},818.95,802,5.05611]
[60,"DLF",178.1,{"v":178.01666666666665,"d":"178.02"},{"v":176.0333333333333,"d":"176.03"},{"v":173.96666666666664,"d":"173.97"},{"v":171.9833333333333,"d":"171.98"},{"v":180.08333333333331,"d":"180.08"},{"v":182.06666666666666,"d":"182.07"},{"v":184.13333333333333,"d":"184.13"},180,175.95,35.13726]
[61,"DABUR",409.1,{"v":411.34999999999997,"d":"411.35"},{"v":404.29999999999995,"d":"404.30"},{"v":399.5,"d":"399.50"},392.45,{"v":416.1499999999999,"d":"416.15"},{"v":423.2,"d":"423.20"},{"v":427.9999999999999,"d":"428.00"},418.4,406.55,44.71587]
[63,"DHFL",212.75,{"v":212.20000000000002,"d":"212.20"},{"v":207.55000000000004,"d":"207.55"},{"v":202.35000000000002,"d":"202.35"},{"v":197.70000000000005,"d":"197.70"},{"v":217.40000000000003,"d":"217.40"},222.05,{"v":227.25000000000003,"d":"227.25"},216.85,207,212.39611]
[64,"DISHTV",38.3,{"v":38.516666666666666,"d":"38.52"},{"v":37.83333333333333,"d":"37.83"},{"v":37.36666666666666,"d":"37.37"},{"v":36.68333333333332,"d":"36.68"},{"v":38.983333333333334,"d":"38.98"},{"v":39.66666666666667,"d":"39.67"},{"v":40.13333333333334,"d":"40.13"},39.2,38.05,93.89157]
[65,"DIVISLAB",1439.35,{"v":1446.8166666666666,"d":"1446.82"},{"v":1412.5333333333333,"d":"1412.53"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1473.6333333333332,"d":"1473.63"},{"v":1507.9166666666665,"d":"1507.92"},{"v":1534.7333333333331,"d":"1534.73"},1481.1,1420,122.73274]
[66,"LALPATHLAB",862.45,{"v":866.5,"d":"866.50"},{"v":848,"d":"848.00"},833.55,815.05,880.95,899.45,{"v":913.9000000000001,"d":"913.90"},885,852.05,4.15293]
[67,"DRREDDY",2722.2,{"v":2704.6,"d":"2704.60"},{"v":2674.6499999999996,"d":"2674.65"},{"v":2627.1,"d":"2627.10"},{"v":2597.1499999999996,"d":"2597.15"},{"v":2752.1499999999996,"d":"2752.15"},{"v":2782.0999999999995,"d":"2782.10"},{"v":2829.6499999999996,"d":"2829.65"},2734.55,2657.05,14.91828]
[68,"EDELWEISS",169.7,169.75,{"v":167.5,"d":"167.50"},{"v":165.3,"d":"165.30"},163.05,171.95,{"v":174.2,"d":"174.20"},{"v":176.39999999999998,"d":"176.40"},172,167.55,23.53768]
[69,"EICHERMOT",23405.3,{"v":23485.083333333332,"d":"23485.08"},{"v":23230.216666666664,"d":"23230.22"},{"v":23055.13333333333,"d":"23055.13"},{"v":22800.266666666663,"d":"22800.27"},{"v":23660.166666666664,"d":"23660.17"},{"v":23915.033333333333,"d":"23915.03"},{"v":24090.116666666665,"d":"24090.12"},23739.95,23310,0.8649]
[70,"EMAMILTD",437.45,{"v":435.51666666666665,"d":"435.52"},{"v":427.0833333333333,"d":"427.08"},{"v":416.71666666666664,"d":"416.72"},{"v":408.2833333333333,"d":"408.28"},{"v":445.8833333333333,"d":"445.88"},{"v":454.3166666666667,"d":"454.32"},{"v":464.68333333333334,"d":"464.68"},443.95,425.15,5.58754]
[71,"ENDURANCE",1118.8,{"v":1104.6666666666667,"d":"1104.67"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1138.2833333333335,"d":"1138.28"},{"v":1157.7666666666667,"d":"1157.77"},{"v":1191.3833333333337,"d":"1191.38"},1124.15,1071.05,0.22864]
[72,"ENGINERSIN",117.5,{"v":117.61666666666667,"d":"117.62"},{"v":116.43333333333335,"d":"116.43"},{"v":115.36666666666667,"d":"115.37"},{"v":114.18333333333335,"d":"114.18"},{"v":118.68333333333335,"d":"118.68"},{"v":119.86666666666669,"d":"119.87"},{"v":120.93333333333335,"d":"120.93"},118.8,116.55,6.40019]
[73,"EXIDEIND",262.8,{"v":261.15000000000003,"d":"261.15"},{"v":258.6500000000001,"d":"258.65"},{"v":254.50000000000006,"d":"254.50"},{"v":252.0000000000001,"d":"252.00"},{"v":265.30000000000007,"d":"265.30"},{"v":267.79999999999995,"d":"267.80"},{"v":271.95000000000005,"d":"271.95"},263.65,257,15.50129]
[74,"FEDERALBNK",85.3,{"v":85.41666666666667,"d":"85.42"},{"v":84.58333333333334,"d":"84.58"},{"v":83.86666666666667,"d":"83.87"},{"v":83.03333333333335,"d":"83.03"},{"v":86.13333333333334,"d":"86.13"},{"v":86.96666666666668,"d":"86.97"},{"v":87.68333333333334,"d":"87.68"},86.25,84.7,133.68505]
[75,"GAIL",343.05,{"v":343.01666666666665,"d":"343.02"},{"v":337.7833333333333,"d":"337.78"},{"v":332.51666666666665,"d":"332.52"},{"v":327.2833333333333,"d":"327.28"},{"v":348.2833333333333,"d":"348.28"},{"v":353.51666666666665,"d":"353.52"},{"v":358.7833333333333,"d":"358.78"},348.25,337.75,58.32509]
[76,"GMRINFRA",16.1,{"v":16.066666666666666,"d":"16.07"},{"v":15.933333333333334,"d":"15.93"},{"v":15.766666666666667,"d":"15.77"},{"v":15.633333333333335,"d":"15.63"},{"v":16.233333333333334,"d":"16.23"},{"v":16.366666666666667,"d":"16.37"},{"v":16.53333333333333,"d":"16.53"},16.2,15.9,123.99604]
[77,"GSKCONS",7268.2,7262.05,{"v":7226.150000000001,"d":"7226.15"},{"v":7184.1,"d":"7184.10"},{"v":7148.200000000001,"d":"7148.20"},{"v":7304.1,"d":"7304.10"},{"v":7340,"d":"7340.00"},7382.05,7297.95,7220,0.10881]
[78,"GLAXO",1360.5,{"v":1359.3833333333334,"d":"1359.38"},{"v":1341.216666666667,"d":"1341.22"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1303.7666666666669,"d":"1303.77"},{"v":1378.666666666667,"d":"1378.67"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1416.116666666667,"d":"1416.12"},1377.55,1340.1,0.11965]
[79,"GLENMARK",653.15,{"v":649.7166666666666,"d":"649.72"},{"v":643.8833333333332,"d":"643.88"},{"v":634.6166666666667,"d":"634.62"},{"v":628.7833333333333,"d":"628.78"},{"v":658.9833333333331,"d":"658.98"},{"v":664.8166666666664,"d":"664.82"},{"v":674.083333333333,"d":"674.08"},655.55,640.45,19.36061]
[80,"GODREJCP",750.35,{"v":749.4499999999999,"d":"749.45"},{"v":745.8999999999999,"d":"745.90"},{"v":741.4499999999999,"d":"741.45"},{"v":737.8999999999999,"d":"737.90"},{"v":753.8999999999999,"d":"753.90"},{"v":757.4499999999998,"d":"757.45"},{"v":761.8999999999999,"d":"761.90"},753,745,10.08042]
[81,"GODREJIND",549.45,{"v":545.2666666666668,"d":"545.27"},{"v":539.6833333333335,"d":"539.68"},{"v":529.9166666666667,"d":"529.92"},{"v":524.3333333333335,"d":"524.33"},{"v":555.0333333333335,"d":"555.03"},{"v":560.6166666666668,"d":"560.62"},{"v":570.3833333333336,"d":"570.38"},550.85,535.5,9.26561]
[82,"GRUH",296.7,{"v":293.9666666666667,"d":"293.97"},{"v":289.9333333333334,"d":"289.93"},{"v":283.1666666666667,"d":"283.17"},{"v":279.1333333333334,"d":"279.13"},{"v":300.7333333333334,"d":"300.73"},{"v":304.7666666666667,"d":"304.77"},{"v":311.5333333333334,"d":"311.53"},298,287.2,4.07624]
[83,"GPPL",95,{"v":95.71666666666665,"d":"95.72"},{"v":93.7833333333333,"d":"93.78"},{"v":92.56666666666665,"d":"92.57"},{"v":90.6333333333333,"d":"90.63"},{"v":96.93333333333331,"d":"96.93"},{"v":98.86666666666667,"d":"98.87"},{"v":100.08333333333331,"d":"100.08"},97.65,94.5,1.03655]
[84,"GSPL",187.15,{"v":186.79999999999998,"d":"186.80"},{"v":184.59999999999997,"d":"184.60"},{"v":182.04999999999998,"d":"182.05"},{"v":179.84999999999997,"d":"179.85"},{"v":189.34999999999997,"d":"189.35"},{"v":191.54999999999995,"d":"191.55"},{"v":194.09999999999997,"d":"194.10"},189,184.25,1.14886]
[85,"HCLTECH",1015,{"v":1015.1833333333334,"d":"1015.18"},{"v":1004.0666666666668,"d":"1004.07"},{"v":993.1333333333334,"d":"993.13"},{"v":982.0166666666669,"d":"982.02"},{"v":1026.1166666666668,"d":"1026.12"},{"v":1037.2333333333333,"d":"1037.23"},{"v":1048.1666666666667,"d":"1048.17"},1026.3,1004.25,21.09694]
[86,"HDFCBANK",2128.45,{"v":2125.3333333333335,"d":"2125.33"},{"v":2113.116666666667,"d":"2113.12"},{"v":2097.7833333333333,"d":"2097.78"},{"v":2085.5666666666666,"d":"2085.57"},{"v":2140.666666666667,"d":"2140.67"},{"v":2152.883333333333,"d":"2152.88"},{"v":2168.216666666667,"d":"2168.22"},2137.55,2110,32.60231]
[87,"HAVELLS",684.7,{"v":689.1666666666666,"d":"689.17"},{"v":671.3333333333333,"d":"671.33"},{"v":657.9666666666666,"d":"657.97"},{"v":640.1333333333332,"d":"640.13"},{"v":702.5333333333333,"d":"702.53"},{"v":720.3666666666666,"d":"720.37"},{"v":733.7333333333333,"d":"733.73"},707,675.8,35.8915]
[88,"HEROMOTOCO",3055.2,{"v":3045.6666666666665,"d":"3045.67"},{"v":3029.533333333333,"d":"3029.53"},{"v":3003.8666666666663,"d":"3003.87"},{"v":2987.7333333333327,"d":"2987.73"},{"v":3071.333333333333,"d":"3071.33"},{"v":3087.466666666667,"d":"3087.47"},{"v":3113.133333333333,"d":"3113.13"},3061.8,3020,4.18913]
[89,"HEXAWARE",323.95,{"v":322.1333333333334,"d":"322.13"},{"v":315.26666666666677,"d":"315.27"},{"v":306.58333333333337,"d":"306.58"},{"v":299.71666666666675,"d":"299.72"},{"v":330.8166666666668,"d":"330.82"},{"v":337.68333333333345,"d":"337.68"},{"v":346.3666666666668,"d":"346.37"},329,313.45,21.88045]
[90,"HINDALCO",226.2,{"v":224.76666666666665,"d":"224.77"},{"v":222.1333333333333,"d":"222.13"},{"v":218.06666666666663,"d":"218.07"},{"v":215.43333333333328,"d":"215.43"},{"v":228.83333333333331,"d":"228.83"},{"v":231.46666666666664,"d":"231.47"},{"v":235.53333333333333,"d":"235.53"},227.4,220.7,93.788]
[91,"HINDPETRO",232.35,{"v":236.3166666666667,"d":"236.32"},{"v":226.33333333333337,"d":"226.33"},{"v":220.3166666666667,"d":"220.32"},{"v":210.33333333333337,"d":"210.33"},{"v":242.33333333333337,"d":"242.33"},{"v":252.31666666666666,"d":"252.32"},{"v":258.33333333333337,"d":"258.33"},246.3,230.3,99.34232]
[92,"HINDUNILVR",1754,{"v":1764.8500000000001,"d":"1764.85"},{"v":1731.4000000000003,"d":"1731.40"},{"v":1708.8000000000002,"d":"1708.80"},{"v":1675.3500000000004,"d":"1675.35"},{"v":1787.4500000000003,"d":"1787.45"},{"v":1820.9,"d":"1820.90"},{"v":1843.5000000000002,"d":"1843.50"},1798.3,1742.25,23.73749]
[93,"HINDZINC",266.7,{"v":266.1666666666667,"d":"266.17"},{"v":263.53333333333336,"d":"263.53"},{"v":260.3666666666667,"d":"260.37"},{"v":257.73333333333335,"d":"257.73"},{"v":269.33333333333337,"d":"269.33"},{"v":271.9666666666667,"d":"271.97"},{"v":275.1333333333334,"d":"275.13"},268.8,263,6.14826]
[94,"HUDCO",43,{"v":43,"d":"43.00"},{"v":42.6,"d":"42.60"},{"v":42.2,"d":"42.20"},{"v":41.800000000000004,"d":"41.80"},{"v":43.4,"d":"43.40"},{"v":43.800000000000004,"d":"43.80"},{"v":44.199999999999996,"d":"44.20"},43.4,42.6,5.32484]
[95,"HDFC",1989,{"v":1983.5166666666667,"d":"1983.52"},{"v":1968.2833333333333,"d":"1968.28"},{"v":1947.5666666666666,"d":"1947.57"},{"v":1932.3333333333333,"d":"1932.33"},{"v":2004.2333333333333,"d":"2004.23"},{"v":2019.4666666666665,"d":"2019.47"},{"v":2040.1833333333334,"d":"2040.18"},1998.75,1962.8,42.36401]
[96,"ITC",285.8,{"v":286.8666666666666,"d":"286.87"},{"v":283.73333333333323,"d":"283.73"},{"v":281.66666666666663,"d":"281.67"},{"v":278.53333333333325,"d":"278.53"},{"v":288.9333333333332,"d":"288.93"},{"v":292.06666666666655,"d":"292.07"},{"v":294.1333333333332,"d":"294.13"},290,284.8,86.39876]
[97,"ICICIBANK",355.15,{"v":357.98333333333335,"d":"357.98"},{"v":350.9666666666667,"d":"350.97"},{"v":346.78333333333336,"d":"346.78"},{"v":339.7666666666667,"d":"339.77"},{"v":362.1666666666667,"d":"362.17"},{"v":369.18333333333334,"d":"369.18"},{"v":373.3666666666667,"d":"373.37"},365,353.8,218.93877]
[98,"ICICIPRULI",325.25,{"v":323.40000000000003,"d":"323.40"},{"v":318.45000000000005,"d":"318.45"},{"v":311.65000000000003,"d":"311.65"},{"v":306.70000000000005,"d":"306.70"},{"v":330.20000000000005,"d":"330.20"},335.15,{"v":341.95000000000005,"d":"341.95"},328.35,316.6,8.90176]
[99,"IDBI",59.5,59.75,{"v":59.1,"d":"59.10"},{"v":58.7,"d":"58.70"},{"v":58.050000000000004,"d":"58.05"},60.15,{"v":60.800000000000004,"d":"60.80"},{"v":61.199999999999996,"d":"61.20"},60.4,59.35,37.08418]
[100,"IDFCBANK",38.45,{"v":38.416666666666664,"d":"38.42"},{"v":38.08333333333333,"d":"38.08"},{"v":37.71666666666666,"d":"37.72"},{"v":37.383333333333326,"d":"37.38"},{"v":38.78333333333333,"d":"38.78"},{"v":39.11666666666666,"d":"39.12"},{"v":39.483333333333334,"d":"39.48"},38.75,38.05,65.75062]
[101,"IDFC",40.95,{"v":40.6,"d":"40.60"},{"v":40.050000000000004,"d":"40.05"},{"v":39.150000000000006,"d":"39.15"},{"v":38.60000000000001,"d":"38.60"},{"v":41.5,"d":"41.50"},42.05,{"v":42.949999999999996,"d":"42.95"},41.15,39.7,28.63847]
[102,"IRB",149.25,{"v":149.38333333333333,"d":"149.38"},{"v":147.46666666666664,"d":"147.47"},{"v":145.6833333333333,"d":"145.68"},{"v":143.76666666666662,"d":"143.77"},{"v":151.16666666666666,"d":"151.17"},{"v":153.08333333333334,"d":"153.08"},{"v":154.86666666666667,"d":"154.87"},151.3,147.6,23.20245]
[103,"IDEA",35.3,{"v":36.01666666666666,"d":"36.02"},{"v":34.38333333333332,"d":"34.38"},{"v":33.46666666666666,"d":"33.47"},{"v":31.83333333333332,"d":"31.83"},{"v":36.933333333333316,"d":"36.93"},{"v":38.566666666666656,"d":"38.57"},{"v":39.48333333333331,"d":"39.48"},37.65,35.1,463.54925]
[104,"IBULHSGFIN",715.6,{"v":716.2333333333332,"d":"716.23"},{"v":707.4666666666665,"d":"707.47"},{"v":699.3333333333333,"d":"699.33"},{"v":690.5666666666665,"d":"690.57"},{"v":724.3666666666664,"d":"724.37"},{"v":733.1333333333331,"d":"733.13"},{"v":741.2666666666664,"d":"741.27"},725,708.1,91.62147]
[105,"INDIANB",229.8,{"v":228.5666666666667,"d":"228.57"},{"v":224.88333333333338,"d":"224.88"},{"v":219.9666666666667,"d":"219.97"},{"v":216.2833333333334,"d":"216.28"},{"v":233.48333333333338,"d":"233.48"},{"v":237.1666666666667,"d":"237.17"},{"v":242.08333333333337,"d":"242.08"},232.25,223.65,16.64145]
[106,"INDHOTEL",144.25,{"v":143.21666666666667,"d":"143.22"},{"v":141.18333333333334,"d":"141.18"},{"v":138.11666666666667,"d":"138.12"},{"v":136.08333333333334,"d":"136.08"},{"v":146.28333333333333,"d":"146.28"},{"v":148.3166666666667,"d":"148.32"},{"v":151.38333333333333,"d":"151.38"},145.25,140.15,15.12262]
[107,"IOC",134.6,{"v":134.29999999999998,"d":"134.30"},{"v":132.69999999999996,"d":"132.70"},{"v":130.79999999999998,"d":"130.80"},{"v":129.19999999999996,"d":"129.20"},{"v":136.19999999999996,"d":"136.20"},{"v":137.79999999999998,"d":"137.80"},{"v":139.69999999999996,"d":"139.70"},135.9,132.4,301.22132]
[108,"IGL",263.15,{"v":262.3333333333333,"d":"262.33"},{"v":259.96666666666664,"d":"259.97"},{"v":256.7833333333333,"d":"256.78"},{"v":254.41666666666663,"d":"254.42"},{"v":265.51666666666665,"d":"265.52"},{"v":267.8833333333333,"d":"267.88"},{"v":271.06666666666666,"d":"271.07"},264.7,259.15,15.78443]
[109,"INDUSINDBK",1631.8,{"v":1643.0833333333333,"d":"1643.08"},{"v":1611.7166666666665,"d":"1611.72"},{"v":1591.6333333333332,"d":"1591.63"},{"v":1560.2666666666664,"d":"1560.27"},{"v":1663.1666666666665,"d":"1663.17"},{"v":1694.5333333333333,"d":"1694.53"},{"v":1714.6166666666666,"d":"1714.62"},1674.45,1623,13.91187]
[110,"NAUKRI",1545.6,{"v":1555.2,"d":"1555.20"},{"v":1525.4,"d":"1525.40"},{"v":1505.2,"d":"1505.20"},{"v":1475.4,"d":"1475.40"},{"v":1575.4,"d":"1575.40"},{"v":1605.1999999999998,"d":"1605.20"},{"v":1625.4,"d":"1625.40"},1585,1535,1.6364]
[111,"INFY",667.45,{"v":666.8000000000001,"d":"666.80"},{"v":661.6000000000001,"d":"661.60"},{"v":655.7500000000001,"d":"655.75"},{"v":650.5500000000002,"d":"650.55"},{"v":672.6500000000001,"d":"672.65"},{"v":677.8500000000001,"d":"677.85"},{"v":683.7,"d":"683.70"},672,660.95,104.45773]
[112,"INDIGO",1038.25,{"v":1039.7833333333335,"d":"1039.78"},{"v":1026.916666666667,"d":"1026.92"},{"v":1015.5833333333335,"d":"1015.58"},{"v":1002.7166666666669,"d":"1002.72"},{"v":1051.116666666667,"d":"1051.12"},{"v":1063.9833333333333,"d":"1063.98"},{"v":1075.316666666667,"d":"1075.32"},1052.65,1028.45,5.75053]
[113,"IPCALAB",796.45,{"v":791.8166666666666,"d":"791.82"},{"v":778.6333333333332,"d":"778.63"},{"v":760.8166666666666,"d":"760.82"},{"v":747.6333333333332,"d":"747.63"},{"v":809.6333333333332,"d":"809.63"},{"v":822.8166666666666,"d":"822.82"},{"v":840.6333333333332,"d":"840.63"},805,774,1.96017]
[114,"JSWENERGY",68.35,{"v":68.23333333333333,"d":"68.23"},{"v":67.86666666666667,"d":"67.87"},{"v":67.38333333333334,"d":"67.38"},{"v":67.01666666666668,"d":"67.02"},{"v":68.71666666666667,"d":"68.72"},{"v":69.08333333333331,"d":"69.08"},{"v":69.56666666666666,"d":"69.57"},68.6,67.75,9.24147]
[115,"JSWSTEEL",314.25,{"v":316.8333333333333,"d":"316.83"},{"v":310.8666666666666,"d":"310.87"},{"v":307.4833333333333,"d":"307.48"},{"v":301.5166666666666,"d":"301.52"},{"v":320.21666666666664,"d":"320.22"},{"v":326.18333333333334,"d":"326.18"},{"v":329.56666666666666,"d":"329.57"},322.8,313.45,51.61526]
[116,"JINDALSTEL",154.05,{"v":154.28333333333333,"d":"154.28"},{"v":151.36666666666667,"d":"151.37"},{"v":148.68333333333334,"d":"148.68"},{"v":145.76666666666668,"d":"145.77"},{"v":156.96666666666667,"d":"156.97"},{"v":159.88333333333335,"d":"159.88"},{"v":162.56666666666666,"d":"162.57"},157.2,151.6,109.03611]
[117,"JUBLFOOD",1258.05,{"v":1250.2333333333333,"d":"1250.23"},{"v":1227.8166666666666,"d":"1227.82"},{"v":1197.5833333333333,"d":"1197.58"},{"v":1175.1666666666665,"d":"1175.17"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1302.8833333333332,"d":"1302.88"},{"v":1333.1166666666668,"d":"1333.12"},1272.65,1220,12.45114]
[118,"JUBILANT",774.8,{"v":767.7666666666668,"d":"767.77"},{"v":755.5333333333335,"d":"755.53"},{"v":736.2666666666668,"d":"736.27"},{"v":724.0333333333335,"d":"724.03"},{"v":787.0333333333335,"d":"787.03"},{"v":799.2666666666669,"d":"799.27"},{"v":818.5333333333335,"d":"818.53"},780,748.5,6.74968]
[119,"KARURVYSYA",79,{"v":79.39999999999999,"d":"79.40"},{"v":78.19999999999999,"d":"78.20"},{"v":77.39999999999999,"d":"77.40"},{"v":76.19999999999999,"d":"76.20"},{"v":80.19999999999999,"d":"80.20"},{"v":81.4,"d":"81.40"},{"v":82.19999999999999,"d":"82.20"},80.6,78.6,20.0512]
[120,"KOTAKBANK",1233.95,{"v":1223.3500000000001,"d":"1223.35"},{"v":1208.3000000000002,"d":"1208.30"},1182.65,{"v":1167.6000000000001,"d":"1167.60"},{"v":1249.0000000000002,"d":"1249.00"},1264.05,{"v":1289.7000000000003,"d":"1289.70"},1238.4,1197.7,30.05495]
[121,"L&TFH",144.2,{"v":144.45000000000002,"d":"144.45"},{"v":143.25000000000003,"d":"143.25"},{"v":142.3,"d":"142.30"},{"v":141.10000000000002,"d":"141.10"},{"v":145.40000000000003,"d":"145.40"},{"v":146.60000000000002,"d":"146.60"},{"v":147.55000000000004,"d":"147.55"},145.65,143.5,55.39236]
[122,"LICHSGFIN",466.35,{"v":467.7833333333333,"d":"467.78"},{"v":460.16666666666663,"d":"460.17"},{"v":453.98333333333335,"d":"453.98"},{"v":446.3666666666667,"d":"446.37"},{"v":473.9666666666666,"d":"473.97"},{"v":481.58333333333326,"d":"481.58"},{"v":487.76666666666654,"d":"487.77"},475.4,461.6,16.99401]
[123,"LT",1432.5,{"v":1426.8833333333332,"d":"1426.88"},{"v":1415.6166666666663,"d":"1415.62"},{"v":1398.7333333333331,"d":"1398.73"},{"v":1387.4666666666662,"d":"1387.47"},{"v":1443.7666666666664,"d":"1443.77"},{"v":1455.0333333333333,"d":"1455.03"},{"v":1471.9166666666665,"d":"1471.92"},1438.15,1410,20.18571]
[124,"LUPIN",886.75,{"v":881.4499999999999,"d":"881.45"},{"v":871.2999999999998,"d":"871.30"},{"v":855.8499999999999,"d":"855.85"},{"v":845.6999999999998,"d":"845.70"},{"v":896.8999999999999,"d":"896.90"},907.05,{"v":922.4999999999999,"d":"922.50"},891.6,866,24.19585]
[125,"MRF",67332.05,{"v":67720.5,"d":"67720.50"},66762.45,{"v":66192.84999999999,"d":"66192.85"},{"v":65234.79999999999,"d":"65234.80"},{"v":68290.1,"d":"68290.10"},69248.15,{"v":69817.75000000001,"d":"69817.75"},68678.55,67150.9,0.05175]
[126,"MGL",832.3,{"v":831.2833333333333,"d":"831.28"},{"v":819.8666666666666,"d":"819.87"},{"v":807.4333333333333,"d":"807.43"},{"v":796.0166666666665,"d":"796.02"},{"v":843.7166666666666,"d":"843.72"},{"v":855.1333333333333,"d":"855.13"},{"v":867.5666666666666,"d":"867.57"},842.7,818.85,5.16382]
[127,"M&MFIN",449.25,{"v":445.51666666666665,"d":"445.52"},{"v":440.0333333333333,"d":"440.03"},{"v":430.81666666666666,"d":"430.82"},{"v":425.3333333333333,"d":"425.33"},{"v":454.7333333333333,"d":"454.73"},{"v":460.21666666666664,"d":"460.22"},{"v":469.4333333333333,"d":"469.43"},451,436.3,22.61571]
[128,"M&M",790.9,{"v":787.8666666666668,"d":"787.87"},{"v":779.7333333333336,"d":"779.73"},{"v":768.5666666666668,"d":"768.57"},{"v":760.4333333333336,"d":"760.43"},{"v":799.0333333333335,"d":"799.03"},{"v":807.1666666666667,"d":"807.17"},{"v":818.3333333333335,"d":"818.33"},796,776.7,52.1478]
[129,"MANAPPURAM",86.3,{"v":85.88333333333333,"d":"85.88"},{"v":84.86666666666665,"d":"84.87"},{"v":83.43333333333332,"d":"83.43"},{"v":82.41666666666664,"d":"82.42"},{"v":87.31666666666665,"d":"87.32"},{"v":88.33333333333333,"d":"88.33"},{"v":89.76666666666665,"d":"89.77"},86.9,84.45,17.42052]
[130,"MRPL",73.9,{"v":74.3,"d":"74.30"},{"v":72.69999999999999,"d":"72.70"},{"v":71.49999999999999,"d":"71.50"},{"v":69.89999999999998,"d":"69.90"},{"v":75.5,"d":"75.50"},{"v":77.1,"d":"77.10"},{"v":78.30000000000001,"d":"78.30"},75.9,73.1,7.72917]
[131,"MARICO",356.75,{"v":358.1666666666667,"d":"358.17"},{"v":352.03333333333336,"d":"352.03"},{"v":347.31666666666666,"d":"347.32"},{"v":341.18333333333334,"d":"341.18"},{"v":362.8833333333334,"d":"362.88"},{"v":369.0166666666667,"d":"369.02"},{"v":373.7333333333334,"d":"373.73"},364.3,353.45,30.14933]
[132,"MARUTI",7661.6,{"v":7652.883333333334,"d":"7652.88"},{"v":7578.766666666668,"d":"7578.77"},{"v":7495.933333333334,"d":"7495.93"},{"v":7421.816666666668,"d":"7421.82"},{"v":7735.716666666668,"d":"7735.72"},{"v":7809.833333333335,"d":"7809.83"},{"v":7892.666666666668,"d":"7892.67"},7727,7570.05,8.69715]
[133,"MFSL",447.3,{"v":444.1166666666666,"d":"444.12"},{"v":436.73333333333323,"d":"436.73"},{"v":426.16666666666663,"d":"426.17"},{"v":418.78333333333325,"d":"418.78"},{"v":454.6833333333332,"d":"454.68"},{"v":462.06666666666655,"d":"462.07"},{"v":472.6333333333332,"d":"472.63"},451.5,433.55,5.05079]
[134,"MINDTREE",876.65,{"v":869.5500000000001,"d":"869.55"},{"v":855.1000000000001,"d":"855.10"},{"v":833.5500000000001,"d":"833.55"},{"v":819.1000000000001,"d":"819.10"},{"v":891.1000000000001,"d":"891.10"},{"v":905.5500000000002,"d":"905.55"},{"v":927.1000000000001,"d":"927.10"},884,848,15.19665]
[135,"MOTHERSUMI",155.7,{"v":155.16666666666666,"d":"155.17"},{"v":153.33333333333331,"d":"153.33"},{"v":150.96666666666667,"d":"150.97"},{"v":149.13333333333333,"d":"149.13"},{"v":157.5333333333333,"d":"157.53"},{"v":159.36666666666662,"d":"159.37"},{"v":161.7333333333333,"d":"161.73"},157,152.8,84.84375]
[136,"MPHASIS",1003.15,{"v":989.1,"d":"989.10"},{"v":958.2,"d":"958.20"},913.25,882.35,{"v":1034.0500000000002,"d":"1034.05"},{"v":1064.9499999999998,"d":"1064.95"},{"v":1109.9,"d":"1109.90"},1020,944.15,5.60282]
[137,"MUTHOOTFIN",452.6,{"v":449.90000000000003,"d":"449.90"},{"v":444.95000000000005,"d":"444.95"},{"v":437.3,"d":"437.30"},432.35,{"v":457.55000000000007,"d":"457.55"},{"v":462.5,"d":"462.50"},{"v":470.1500000000001,"d":"470.15"},454.85,442.25,7.02937]
[138,"NATCOPHARM",714.6,{"v":712.4333333333334,"d":"712.43"},{"v":709.8666666666668,"d":"709.87"},{"v":705.1333333333334,"d":"705.13"},{"v":702.5666666666668,"d":"702.57"},{"v":717.1666666666667,"d":"717.17"},{"v":719.7333333333333,"d":"719.73"},{"v":724.4666666666667,"d":"724.47"},715,707.7,2.14312]
[139,"NBCC",52.9,{"v":53.68333333333334,"d":"53.68"},{"v":51.716666666666676,"d":"51.72"},{"v":50.53333333333334,"d":"50.53"},{"v":48.56666666666668,"d":"48.57"},{"v":54.866666666666674,"d":"54.87"},{"v":56.83333333333334,"d":"56.83"},{"v":58.01666666666667,"d":"58.02"},55.65,52.5,114.34173]
[140,"NHPC",25.95,{"v":25.899999999999995,"d":"25.90"},{"v":25.64999999999999,"d":"25.65"},{"v":25.349999999999998,"d":"25.35"},{"v":25.099999999999994,"d":"25.10"},{"v":26.19999999999999,"d":"26.20"},{"v":26.449999999999996,"d":"26.45"},{"v":26.749999999999986,"d":"26.75"},26.15,25.6,91.44744]
[141,"NMDC",95.85,{"v":95.41666666666667,"d":"95.42"},{"v":94.63333333333334,"d":"94.63"},{"v":93.41666666666667,"d":"93.42"},{"v":92.63333333333334,"d":"92.63"},{"v":96.63333333333334,"d":"96.63"},{"v":97.41666666666667,"d":"97.42"},{"v":98.63333333333334,"d":"98.63"},96.2,94.2,25.57237]
[142,"NTPC",140.3,140.15,{"v":137.70000000000002,"d":"137.70"},{"v":135.10000000000002,"d":"135.10"},{"v":132.65000000000003,"d":"132.65"},142.75,{"v":145.2,"d":"145.20"},{"v":147.79999999999998,"d":"147.80"},142.6,137.55,248.67219]
[143,"NATIONALUM",67.45,{"v":67.18333333333334,"d":"67.18"},{"v":66.51666666666668,"d":"66.52"},{"v":65.58333333333334,"d":"65.58"},{"v":64.91666666666669,"d":"64.92"},{"v":68.11666666666667,"d":"68.12"},{"v":68.78333333333333,"d":"68.78"},{"v":69.71666666666667,"d":"69.72"},67.85,66.25,38.74603]
[144,"OBEROIRLTY",446.3,{"v":444.76666666666665,"d":"444.77"},{"v":429.7333333333333,"d":"429.73"},{"v":413.16666666666663,"d":"413.17"},{"v":398.13333333333327,"d":"398.13"},{"v":461.3333333333333,"d":"461.33"},{"v":476.3666666666666,"d":"476.37"},{"v":492.93333333333334,"d":"492.93"},459.8,428.2,9.43123]
[145,"ONGC",140.3,{"v":140.83333333333334,"d":"140.83"},{"v":137.9666666666667,"d":"137.97"},{"v":135.63333333333335,"d":"135.63"},{"v":132.7666666666667,"d":"132.77"},{"v":143.16666666666669,"d":"143.17"},{"v":146.0333333333333,"d":"146.03"},{"v":148.36666666666667,"d":"148.37"},143.7,138.5,236.75557]
[146,"OIL",186.25,{"v":189.13333333333333,"d":"189.13"},{"v":182.46666666666664,"d":"182.47"},{"v":178.6833333333333,"d":"178.68"},{"v":172.01666666666662,"d":"172.02"},{"v":192.91666666666666,"d":"192.92"},{"v":199.58333333333334,"d":"199.58"},{"v":203.36666666666667,"d":"203.37"},195.8,185.35,68.28327]
[147,"OFSS",3438.8,{"v":3412.266666666667,"d":"3412.27"},{"v":3374.6333333333337,"d":"3374.63"},{"v":3310.4666666666667,"d":"3310.47"},{"v":3272.8333333333335,"d":"3272.83"},{"v":3476.433333333334,"d":"3476.43"},{"v":3514.066666666667,"d":"3514.07"},{"v":3578.233333333334,"d":"3578.23"},3449.9,3348.1,0.41812]
[148,"PCJEWELLER",68.85,{"v":69.58333333333333,"d":"69.58"},{"v":67.66666666666666,"d":"67.67"},{"v":66.48333333333333,"d":"66.48"},{"v":64.56666666666666,"d":"64.57"},{"v":70.76666666666665,"d":"70.77"},{"v":72.68333333333331,"d":"72.68"},{"v":73.86666666666665,"d":"73.87"},71.5,68.4,116.23191]
[149,"PIIND",821.95,821.65,{"v":813.3,"d":"813.30"},804.65,{"v":796.3,"d":"796.30"},{"v":830.3,"d":"830.30"},{"v":838.6500000000001,"d":"838.65"},{"v":847.3,"d":"847.30"},830,813,0.79667]
[150,"PNBHOUSING",906.5,{"v":920.0333333333333,"d":"920.03"},{"v":875.3166666666666,"d":"875.32"},{"v":844.1333333333333,"d":"844.13"},{"v":799.4166666666666,"d":"799.42"},{"v":951.2166666666666,"d":"951.22"},{"v":995.9333333333333,"d":"995.93"},{"v":1027.1166666666666,"d":"1027.12"},964.75,888.85,8.81509]
[151,"PAGEIND",27117.1,{"v":26622.36666666667,"d":"26622.37"},{"v":25844.733333333337,"d":"25844.73"},{"v":24572.36666666667,"d":"24572.37"},{"v":23794.733333333337,"d":"23794.73"},{"v":27894.733333333337,"d":"27894.73"},{"v":28672.36666666667,"d":"28672.37"},{"v":29944.733333333337,"d":"29944.73"},27400,25350,0.96728]
[152,"PETRONET",214.2,{"v":214.29999999999998,"d":"214.30"},{"v":210.59999999999997,"d":"210.60"},{"v":206.99999999999997,"d":"207.00"},{"v":203.29999999999995,"d":"203.30"},{"v":217.89999999999998,"d":"217.90"},{"v":221.59999999999997,"d":"221.60"},{"v":225.2,"d":"225.20"},218,210.7,90.70285]
[153,"PIDILITIND",1163.3,{"v":1167.8666666666666,"d":"1167.87"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1137.9666666666667,"d":"1137.97"},{"v":1120.7333333333333,"d":"1120.73"},{"v":1180.533333333333,"d":"1180.53"},{"v":1197.7666666666662,"d":"1197.77"},{"v":1210.433333333333,"d":"1210.43"},1185.1,1155.2,12.7853]
[154,"PEL",2200,{"v":2192.3333333333335,"d":"2192.33"},{"v":2160.666666666667,"d":"2160.67"},{"v":2121.3333333333335,"d":"2121.33"},{"v":2089.666666666667,"d":"2089.67"},{"v":2231.666666666667,"d":"2231.67"},{"v":2263.333333333334,"d":"2263.33"},{"v":2302.666666666667,"d":"2302.67"},2224,2153,5.67024]
[155,"PFC",86.45,{"v":88.91666666666667,"d":"88.92"},{"v":83.53333333333335,"d":"83.53"},{"v":80.61666666666667,"d":"80.62"},{"v":75.23333333333335,"d":"75.23"},{"v":91.83333333333334,"d":"91.83"},{"v":97.21666666666667,"d":"97.22"},{"v":100.13333333333334,"d":"100.13"},94.3,86,192.34712]
[156,"POWERGRID",180.15,{"v":180.66666666666666,"d":"180.67"},{"v":177.7833333333333,"d":"177.78"},{"v":175.41666666666666,"d":"175.42"},{"v":172.5333333333333,"d":"172.53"},{"v":183.0333333333333,"d":"183.03"},{"v":185.91666666666669,"d":"185.92"},{"v":188.2833333333333,"d":"188.28"},183.55,178.3,59.47786]
[157,"PRESTIGE",216.55,{"v":210.71666666666667,"d":"210.72"},{"v":200.83333333333334,"d":"200.83"},{"v":185.11666666666667,"d":"185.12"},{"v":175.23333333333335,"d":"175.23"},{"v":226.43333333333334,"d":"226.43"},{"v":236.31666666666666,"d":"236.32"},{"v":252.03333333333333,"d":"252.03"},220.6,195,19.35021]
[158,"PGHH",9570.35,{"v":9541.8,"d":"9541.80"},{"v":9284.599999999999,"d":"9284.60"},{"v":8998.849999999999,"d":"8998.85"},{"v":8741.649999999998,"d":"8741.65"},9827.55,10084.75,{"v":10370.5,"d":"10370.50"},9799,9256.05,0.10567]
[159,"PNB",69.9,{"v":69.8,"d":"69.80"},{"v":69.1,"d":"69.10"},{"v":68.3,"d":"68.30"},{"v":67.6,"d":"67.60"},{"v":70.6,"d":"70.60"},{"v":71.30000000000001,"d":"71.30"},{"v":72.1,"d":"72.10"},70.5,69,140.26529]
[160,"RBLBANK",548.4,{"v":549.4666666666667,"d":"549.47"},{"v":534.5333333333334,"d":"534.53"},{"v":520.6666666666667,"d":"520.67"},{"v":505.73333333333346,"d":"505.73"},{"v":563.3333333333334,"d":"563.33"},{"v":578.2666666666668,"d":"578.27"},{"v":592.1333333333333,"d":"592.13"},564.4,535.6,38.69279]
[161,"RAJESHEXPO",570.9,571.15,{"v":570.3499999999999,"d":"570.35"},{"v":569.8,"d":"569.80"},{"v":568.9999999999999,"d":"569.00"},{"v":571.6999999999999,"d":"571.70"},{"v":572.4999999999999,"d":"572.50"},573.05,571.95,570.6,3.98386]
[162,"RELCAPITAL",226.1,227.85,222.25,{"v":218.4,"d":"218.40"},{"v":212.8,"d":"212.80"},{"v":231.7,"d":"231.70"},{"v":237.29999999999995,"d":"237.30"},{"v":241.14999999999998,"d":"241.15"},233.45,224,99.82271]
[163,"RCOM",14.25,{"v":13.816666666666668,"d":"13.82"},{"v":12.983333333333336,"d":"12.98"},{"v":11.716666666666669,"d":"11.72"},{"v":10.883333333333336,"d":"10.88"},{"v":15.083333333333336,"d":"15.08"},{"v":15.916666666666668,"d":"15.92"},{"v":17.183333333333337,"d":"17.18"},14.65,12.55,1550.35529]
[164,"RELIANCE",1167.55,1171.95,{"v":1157.9,"d":"1157.90"},1148.25,{"v":1134.2,"d":"1134.20"},{"v":1181.6000000000001,"d":"1181.60"},{"v":1195.6499999999999,"d":"1195.65"},{"v":1205.3000000000002,"d":"1205.30"},1186,1162.3,107.17448]
[165,"RELINFRA",331.3,{"v":336.84999999999997,"d":"336.85"},{"v":322.69999999999993,"d":"322.70"},{"v":314.09999999999997,"d":"314.10"},{"v":299.94999999999993,"d":"299.95"},{"v":345.44999999999993,"d":"345.45"},{"v":359.5999999999999,"d":"359.60"},{"v":368.19999999999993,"d":"368.20"},351,328.25,62.14362]
[166,"RPOWER",29.15,29.45,{"v":28.599999999999998,"d":"28.60"},{"v":28.049999999999997,"d":"28.05"},{"v":27.199999999999996,"d":"27.20"},{"v":30,"d":"30.00"},30.85,{"v":31.400000000000002,"d":"31.40"},30.3,28.9,113.38887]
[167,"RECLTD",99.9,{"v":102.43333333333334,"d":"102.43"},{"v":96.71666666666667,"d":"96.72"},{"v":93.53333333333333,"d":"93.53"},{"v":87.81666666666666,"d":"87.82"},{"v":105.61666666666667,"d":"105.62"},{"v":111.33333333333334,"d":"111.33"},{"v":114.51666666666668,"d":"114.52"},108.15,99.25,220.56559]
[168,"SRF",2164.45,{"v":2161.8666666666663,"d":"2161.87"},{"v":2144.783333333333,"d":"2144.78"},{"v":2125.1166666666663,"d":"2125.12"},{"v":2108.033333333333,"d":"2108.03"},{"v":2181.533333333333,"d":"2181.53"},{"v":2198.616666666666,"d":"2198.62"},{"v":2218.283333333333,"d":"2218.28"},2178.95,2142.2,2.94077]
[169,"SHREECEM",16487.35,{"v":16539.350000000002,"d":"16539.35"},{"v":16328.000000000004,"d":"16328.00"},{"v":16168.650000000001,"d":"16168.65"},{"v":15957.300000000003,"d":"15957.30"},{"v":16698.700000000004,"d":"16698.70"},{"v":16910.050000000003,"d":"16910.05"},{"v":17069.400000000005,"d":"17069.40"},16750.7,16380,0.34147]
[170,"SRTRANSFIN",1155.5,1165.65,{"v":1137.7500000000002,"d":"1137.75"},{"v":1120.0000000000002,"d":"1120.00"},{"v":1092.1000000000004,"d":"1092.10"},{"v":1183.4,"d":"1183.40"},{"v":1211.2999999999997,"d":"1211.30"},1229.05,1193.55,1147.9,12.4611]
[171,"SIEMENS",950.65,{"v":939.6,"d":"939.60"},{"v":921.6,"d":"921.60"},892.55,874.55,{"v":968.6500000000001,"d":"968.65"},{"v":986.6500000000001,"d":"986.65"},{"v":1015.7000000000002,"d":"1015.70"},957.6,910.55,70.04519]
[172,"SBIN",284.65,286.25,{"v":281.6,"d":"281.60"},278.55,{"v":273.90000000000003,"d":"273.90"},{"v":289.3,"d":"289.30"},293.95,{"v":297,"d":"297.00"},290.9,283.2,175.8351]
[173,"SAIL",55.3,{"v":55.20000000000001,"d":"55.20"},{"v":54.55000000000002,"d":"54.55"},{"v":53.80000000000001,"d":"53.80"},{"v":53.15000000000002,"d":"53.15"},{"v":55.95000000000002,"d":"55.95"},{"v":56.60000000000001,"d":"56.60"},{"v":57.350000000000016,"d":"57.35"},55.85,54.45,110.29301]
[174,"SPARC",260,{"v":257.5,"d":"257.50"},{"v":253.5,"d":"253.50"},{"v":247,"d":"247.00"},{"v":243,"d":"243.00"},{"v":264,"d":"264.00"},{"v":268,"d":"268.00"},{"v":274.5,"d":"274.50"},261.5,251,2.79894]
[175,"SUNPHARMA",492.6,{"v":489.43333333333334,"d":"489.43"},{"v":484.9166666666667,"d":"484.92"},{"v":477.23333333333335,"d":"477.23"},{"v":472.7166666666667,"d":"472.72"},{"v":497.1166666666667,"d":"497.12"},{"v":501.6333333333333,"d":"501.63"},{"v":509.31666666666666,"d":"509.32"},493.95,481.75,65.44665]
[176,"SUNTV",591.55,{"v":596.7166666666666,"d":"596.72"},{"v":581.8833333333332,"d":"581.88"},{"v":572.2166666666666,"d":"572.22"},{"v":557.3833333333332,"d":"557.38"},{"v":606.3833333333332,"d":"606.38"},{"v":621.2166666666665,"d":"621.22"},{"v":630.8833333333332,"d":"630.88"},611.55,587.05,32.89607]
[177,"SUZLON",5.15,5.15,{"v":5.1000000000000005,"d":"5.10"},5.05,{"v":5,"d":"5.00"},{"v":5.200000000000001,"d":"5.20"},{"v":5.250000000000002,"d":"5.25"},{"v":5.300000000000002,"d":"5.30"},5.2,5.1,199.73226]
[178,"SYNDIBANK",34.85,{"v":34.88333333333333,"d":"34.88"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.66666666666667,"d":"33.67"},{"v":35.266666666666666,"d":"35.27"},{"v":35.68333333333334,"d":"35.68"},{"v":36.06666666666666,"d":"36.07"},35.3,34.5,16.55049]
[179,"SYNGENE",540.25,{"v":540.4,"d":"540.40"},{"v":535.8499999999999,"d":"535.85"},{"v":531.4499999999999,"d":"531.45"},{"v":526.8999999999999,"d":"526.90"},{"v":544.8,"d":"544.80"},{"v":549.3499999999999,"d":"549.35"},553.75,544.95,536,1.90605]
[180,"TV18BRDCST",35.9,{"v":35.699999999999996,"d":"35.70"},{"v":35.19999999999999,"d":"35.20"},{"v":34.49999999999999,"d":"34.50"},{"v":33.999999999999986,"d":"34.00"},{"v":36.39999999999999,"d":"36.40"},{"v":36.900000000000006,"d":"36.90"},{"v":37.599999999999994,"d":"37.60"},36.2,35,37.98674]
[181,"TVSMOTOR",557.4,554.15,{"v":548.3,"d":"548.30"},{"v":539.1999999999999,"d":"539.20"},{"v":533.3499999999999,"d":"533.35"},563.25,{"v":569.1000000000001,"d":"569.10"},{"v":578.2,"d":"578.20"},560,545.05,12.70341]
[182,"TATACHEM",697.45,{"v":701.3166666666666,"d":"701.32"},{"v":687.1333333333332,"d":"687.13"},{"v":676.8166666666666,"d":"676.82"},{"v":662.6333333333332,"d":"662.63"},{"v":711.6333333333332,"d":"711.63"},{"v":725.8166666666666,"d":"725.82"},{"v":736.1333333333332,"d":"736.13"},715.5,691,13.67669]
[183,"TATACOMM",538.05,{"v":533.9499999999999,"d":"533.95"},{"v":527.4999999999999,"d":"527.50"},{"v":516.9499999999999,"d":"516.95"},{"v":510.4999999999999,"d":"510.50"},{"v":544.4999999999999,"d":"544.50"},{"v":550.9499999999999,"d":"550.95"},{"v":561.4999999999999,"d":"561.50"},540.4,523.4,2.77664]
[184,"TCS",1968.25,{"v":1973.0333333333335,"d":"1973.03"},{"v":1955.066666666667,"d":"1955.07"},{"v":1941.8833333333334,"d":"1941.88"},{"v":1923.916666666667,"d":"1923.92"},{"v":1986.2166666666672,"d":"1986.22"},{"v":2004.1833333333338,"d":"2004.18"},{"v":2017.3666666666672,"d":"2017.37"},1991,1959.85,52.68901]
[185,"TATAGLOBAL",218.65,{"v":218.5,"d":"218.50"},{"v":216.4,"d":"216.40"},214.15,212.05,220.75,{"v":222.85000000000002,"d":"222.85"},{"v":225.1,"d":"225.10"},220.6,216.25,10.44674]
[186,"TATAMTRDVR",93.75,{"v":94.2,"d":"94.20"},{"v":92.2,"d":"92.20"},90.65,88.65,95.75,97.75,{"v":99.3,"d":"99.30"},96.2,92.65,18.68437]
[187,"TATAMOTORS",171.95,{"v":172.4,"d":"172.40"},{"v":169.9,"d":"169.90"},167.85,165.35,{"v":174.45000000000002,"d":"174.45"},{"v":176.95000000000002,"d":"176.95"},{"v":179.00000000000003,"d":"179.00"},174.9,170.35,183.93012]
[188,"TATAPOWER",76.1,75.45,{"v":74.4,"d":"74.40"},{"v":72.7,"d":"72.70"},71.65,77.15,{"v":78.19999999999999,"d":"78.20"},{"v":79.9,"d":"79.90"},76.5,73.75,81.35493]
[189,"TATASTEEL",529.5,{"v":530.6,"d":"530.60"},{"v":524.4000000000001,"d":"524.40"},{"v":519.3000000000001,"d":"519.30"},{"v":513.1000000000001,"d":"513.10"},{"v":535.7,"d":"535.70"},{"v":541.9000000000001,"d":"541.90"},{"v":547,"d":"547.00"},536.8,525.5,78.54071]
[190,"TECHM",705.95,{"v":700.9333333333334,"d":"700.93"},{"v":691.9666666666668,"d":"691.97"},{"v":677.9833333333335,"d":"677.98"},{"v":669.0166666666669,"d":"669.02"},{"v":714.9166666666667,"d":"714.92"},{"v":723.8833333333334,"d":"723.88"},{"v":737.8666666666667,"d":"737.87"},709.9,686.95,32.92579]
[191,"RAMCOCEM",603.2,{"v":607.8666666666667,"d":"607.87"},{"v":596.2833333333333,"d":"596.28"},{"v":589.3666666666667,"d":"589.37"},{"v":577.7833333333333,"d":"577.78"},{"v":614.7833333333333,"d":"614.78"},{"v":626.3666666666666,"d":"626.37"},{"v":633.2833333333333,"d":"633.28"},619.45,600.95,3.44857]
[192,"TITAN",927.1,{"v":925.3666666666667,"d":"925.37"},{"v":919.7333333333333,"d":"919.73"},{"v":912.3666666666667,"d":"912.37"},{"v":906.7333333333333,"d":"906.73"},{"v":932.7333333333333,"d":"932.73"},{"v":938.3666666666668,"d":"938.37"},{"v":945.7333333333333,"d":"945.73"},931,918,27.38673]
[193,"TORNTPHARM",1773.8,{"v":1747.9333333333334,"d":"1747.93"},{"v":1715.8666666666668,"d":"1715.87"},{"v":1657.9333333333334,"d":"1657.93"},{"v":1625.8666666666668,"d":"1625.87"},{"v":1805.8666666666668,"d":"1805.87"},{"v":1837.9333333333334,"d":"1837.93"},{"v":1895.8666666666668,"d":"1895.87"},1780,1690,3.80252]
[194,"TORNTPOWER",270.9,{"v":268.90000000000003,"d":"268.90"},{"v":262.50000000000006,"d":"262.50"},{"v":254.10000000000002,"d":"254.10"},{"v":247.70000000000005,"d":"247.70"},{"v":277.30000000000007,"d":"277.30"},{"v":283.70000000000005,"d":"283.70"},{"v":292.1000000000001,"d":"292.10"},275.3,260.5,31.36436]
[195,"UPL",757.8,{"v":766.1166666666667,"d":"766.12"},{"v":746.7333333333333,"d":"746.73"},{"v":735.6666666666666,"d":"735.67"},{"v":716.2833333333333,"d":"716.28"},{"v":777.1833333333334,"d":"777.18"},{"v":796.5666666666668,"d":"796.57"},{"v":807.6333333333334,"d":"807.63"},785.5,755.05,21.32736]
[196,"ULTRACEMCO",3999.65,{"v":4022.183333333333,"d":"4022.18"},{"v":3963.366666666666,"d":"3963.37"},{"v":3927.083333333333,"d":"3927.08"},{"v":3868.266666666666,"d":"3868.27"},{"v":4058.466666666666,"d":"4058.47"},{"v":4117.283333333333,"d":"4117.28"},{"v":4153.566666666666,"d":"4153.57"},4081,3985.9,6.37323]
[197,"UNIONBANK",78.55,{"v":78.83333333333333,"d":"78.83"},{"v":77.21666666666665,"d":"77.22"},{"v":75.88333333333333,"d":"75.88"},{"v":74.26666666666665,"d":"74.27"},{"v":80.16666666666666,"d":"80.17"},{"v":81.78333333333333,"d":"81.78"},{"v":83.11666666666666,"d":"83.12"},80.45,77.5,95.35721]
[198,"UBL",1239.9,{"v":1241.0666666666666,"d":"1241.07"},{"v":1230.8333333333333,"d":"1230.83"},{"v":1221.7666666666667,"d":"1221.77"},{"v":1211.5333333333333,"d":"1211.53"},{"v":1250.1333333333332,"d":"1250.13"},{"v":1260.3666666666668,"d":"1260.37"},{"v":1269.4333333333332,"d":"1269.43"},1251.3,1232,7.87082]
[199,"MCDOWELL-N",672.4,{"v":661.2166666666667,"d":"661.22"},{"v":647.4333333333334,"d":"647.43"},{"v":622.4666666666667,"d":"622.47"},{"v":608.6833333333334,"d":"608.68"},{"v":686.1833333333334,"d":"686.18"},{"v":699.9666666666667,"d":"699.97"},{"v":724.9333333333334,"d":"724.93"},675,636.25,39.9699]
[200,"VGUARD",210.6,210.85,{"v":208.39999999999998,"d":"208.40"},{"v":206.2,"d":"206.20"},{"v":203.74999999999997,"d":"203.75"},{"v":213.04999999999998,"d":"213.05"},{"v":215.49999999999997,"d":"215.50"},{"v":217.7,"d":"217.70"},213.3,208.65,5.63892]
[201,"VAKRANGEE",32.2,{"v":31.36666666666667,"d":"31.37"},{"v":30.53333333333334,"d":"30.53"},{"v":28.866666666666667,"d":"28.87"},{"v":28.033333333333335,"d":"28.03"},{"v":33.033333333333346,"d":"33.03"},{"v":33.866666666666674,"d":"33.87"},{"v":35.533333333333346,"d":"35.53"},32.2,29.7,241.8337]
[202,"VEDL",195.85,{"v":197.23333333333335,"d":"197.23"},{"v":193.4666666666667,"d":"193.47"},{"v":191.08333333333334,"d":"191.08"},{"v":187.3166666666667,"d":"187.32"},{"v":199.6166666666667,"d":"199.62"},{"v":203.38333333333335,"d":"203.38"},{"v":205.7666666666667,"d":"205.77"},201,194.85,147.13297]
[203,"VOLTAS",553.95,{"v":554.2,"d":"554.20"},{"v":546.8000000000001,"d":"546.80"},539.65,532.25,{"v":561.3500000000001,"d":"561.35"},{"v":568.7500000000002,"d":"568.75"},{"v":575.9000000000002,"d":"575.90"},561.6,547.05,12.47505]
[204,"WELSPUNIND",60.85,{"v":60.833333333333336,"d":"60.83"},{"v":59.91666666666667,"d":"59.92"},{"v":58.983333333333334,"d":"58.98"},{"v":58.06666666666667,"d":"58.07"},{"v":61.76666666666667,"d":"61.77"},{"v":62.683333333333344,"d":"62.68"},{"v":63.616666666666674,"d":"63.62"},61.75,59.9,2.75679]
[205,"WIPRO",324.65,{"v":321.5833333333333,"d":"321.58"},{"v":316.76666666666665,"d":"316.77"},{"v":308.8833333333333,"d":"308.88"},{"v":304.06666666666666,"d":"304.07"},{"v":329.46666666666664,"d":"329.47"},{"v":334.28333333333336,"d":"334.28"},{"v":342.16666666666663,"d":"342.17"},326.4,313.7,63.71721]
[206,"WOCKPHARMA",542.25,{"v":536.8166666666667,"d":"536.82"},{"v":529.6333333333334,"d":"529.63"},{"v":517.0166666666668,"d":"517.02"},{"v":509.8333333333335,"d":"509.83"},{"v":549.4333333333334,"d":"549.43"},{"v":556.6166666666666,"d":"556.62"},{"v":569.2333333333333,"d":"569.23"},544,524.2,13.79958]
[207,"YESBANK",169.8,{"v":167.2,"d":"167.20"},{"v":163.04999999999998,"d":"163.05"},{"v":156.29999999999998,"d":"156.30"},{"v":152.14999999999998,"d":"152.15"},173.95,{"v":178.09999999999997,"d":"178.10"},184.85,171.35,160.45,1201.53166]
[208,"ZEEL",488.6,{"v":490.09999999999997,"d":"490.10"},{"v":483.49999999999994,"d":"483.50"},{"v":478.4,"d":"478.40"},{"v":471.79999999999995,"d":"471.80"},{"v":495.19999999999993,"d":"495.20"},{"v":501.79999999999995,"d":"501.80"},{"v":506.8999999999999,"d":"506.90"},496.7,485,51.34455]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21634,{"v":21354.149999999998,"d":"21354.15"},{"v":21007.299999999996,"d":"21007.30"},{"v":20380.6,"d":"20380.60"},{"v":20033.749999999996,"d":"20033.75"},{"v":21980.849999999995,"d":"21980.85"},{"v":22327.699999999993,"d":"22327.70"},{"v":22954.399999999994,"d":"22954.40"},21701,20727.45,0.01148]
[2,"8KMILES",183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,0.30967]
[3,"AARTIIND",1435.9,{"v":1436.9333333333334,"d":"1436.93"},{"v":1398.9666666666667,"d":"1398.97"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1473.8666666666668,"d":"1473.87"},{"v":1511.8333333333335,"d":"1511.83"},{"v":1548.7666666666669,"d":"1548.77"},1474.9,1400,1.71246]
[4,"ABAN",75,{"v":75.13333333333334,"d":"75.13"},{"v":73.86666666666667,"d":"73.87"},{"v":72.73333333333333,"d":"72.73"},{"v":71.46666666666667,"d":"71.47"},{"v":76.26666666666668,"d":"76.27"},{"v":77.53333333333336,"d":"77.53"},{"v":78.66666666666669,"d":"78.67"},76.4,74,3.21337]
[5,"ABB",1408.7,{"v":1398.2833333333335,"d":"1398.28"},{"v":1384.4666666666672,"d":"1384.47"},{"v":1360.2333333333336,"d":"1360.23"},{"v":1346.4166666666672,"d":"1346.42"},{"v":1422.516666666667,"d":"1422.52"},{"v":1436.3333333333333,"d":"1436.33"},{"v":1460.566666666667,"d":"1460.57"},1412.1,1374.05,1.36537]
[6,"ABCAPITAL",105.05,{"v":104.84999999999998,"d":"104.85"},{"v":104.04999999999995,"d":"104.05"},{"v":103.04999999999997,"d":"103.05"},{"v":102.24999999999994,"d":"102.25"},{"v":105.84999999999997,"d":"105.85"},106.65,{"v":107.64999999999998,"d":"107.65"},105.65,103.85,11.09675]
[7,"ABFRL",181.05,{"v":182.73333333333335,"d":"182.73"},{"v":178.3666666666667,"d":"178.37"},{"v":175.68333333333337,"d":"175.68"},{"v":171.31666666666672,"d":"171.32"},{"v":185.41666666666669,"d":"185.42"},{"v":189.78333333333336,"d":"189.78"},{"v":192.46666666666667,"d":"192.47"},187.1,180.05,3.25748]
[8,"ACC",1485.5,{"v":1482.2333333333333,"d":"1482.23"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1447.4333333333334,"d":"1447.43"},{"v":1431.6666666666667,"d":"1431.67"},{"v":1501.2666666666667,"d":"1501.27"},{"v":1517.0333333333335,"d":"1517.03"},{"v":1536.0666666666666,"d":"1536.07"},1498,1463.2,6.00458]
[9,"ADANIPORTS",365.65,367.95,{"v":361.29999999999995,"d":"361.30"},356.95,{"v":350.29999999999995,"d":"350.30"},{"v":372.29999999999995,"d":"372.30"},{"v":378.94999999999993,"d":"378.95"},{"v":383.29999999999995,"d":"383.30"},374.6,363.6,41.37466]
[10,"ADANIPOWER",55.5,{"v":55.36666666666667,"d":"55.37"},{"v":54.43333333333334,"d":"54.43"},{"v":53.36666666666667,"d":"53.37"},{"v":52.43333333333334,"d":"52.43"},{"v":56.43333333333334,"d":"56.43"},{"v":57.36666666666666,"d":"57.37"},{"v":58.43333333333334,"d":"58.43"},56.3,54.3,302.03347]
[11,"ADANITRANS",225.1,{"v":228.58333333333334,"d":"228.58"},{"v":218.51666666666668,"d":"218.52"},{"v":211.93333333333334,"d":"211.93"},{"v":201.86666666666667,"d":"201.87"},{"v":235.16666666666669,"d":"235.17"},{"v":245.23333333333335,"d":"245.23"},{"v":251.8166666666667,"d":"251.82"},238.65,222,19.24259]
[12,"ADVENZYMES",184.8,{"v":184.85000000000002,"d":"184.85"},{"v":182.05000000000004,"d":"182.05"},{"v":179.3,"d":"179.30"},{"v":176.50000000000003,"d":"176.50"},{"v":187.60000000000005,"d":"187.60"},{"v":190.4,"d":"190.40"},{"v":193.15000000000006,"d":"193.15"},187.65,182.1,0.54314]
[13,"AEGISCHEM",210.5,{"v":213.83333333333334,"d":"213.83"},{"v":203.16666666666669,"d":"203.17"},{"v":195.83333333333334,"d":"195.83"},{"v":185.16666666666669,"d":"185.17"},{"v":221.16666666666669,"d":"221.17"},{"v":231.83333333333337,"d":"231.83"},{"v":239.16666666666669,"d":"239.17"},224.5,206.5,1.83051]
[14,"AIAENG",1699.85,{"v":1663.2833333333335,"d":"1663.28"},{"v":1621.566666666667,"d":"1621.57"},{"v":1543.2833333333335,"d":"1543.28"},{"v":1501.566666666667,"d":"1501.57"},{"v":1741.566666666667,"d":"1741.57"},{"v":1783.2833333333338,"d":"1783.28"},{"v":1861.566666666667,"d":"1861.57"},1705,1585,1.90258]
[15,"AJANTPHARM",1168.55,{"v":1157.8833333333334,"d":"1157.88"},{"v":1125.7666666666669,"d":"1125.77"},{"v":1082.9833333333333,"d":"1082.98"},{"v":1050.8666666666668,"d":"1050.87"},{"v":1200.666666666667,"d":"1200.67"},{"v":1232.7833333333333,"d":"1232.78"},{"v":1275.566666666667,"d":"1275.57"},1190,1115.1,5.97093]
[16,"AKZOINDIA",1579.35,{"v":1576.3,"d":"1576.30"},1564.55,1549.75,{"v":1538,"d":"1538.00"},{"v":1591.1,"d":"1591.10"},1602.85,{"v":1617.6499999999999,"d":"1617.65"},1588.05,1561.5,0.05564]
[17,"ALBK",48.55,48.25,{"v":47.1,"d":"47.10"},45.65,{"v":44.5,"d":"44.50"},{"v":49.7,"d":"49.70"},{"v":50.85000000000001,"d":"50.85"},{"v":52.300000000000004,"d":"52.30"},49.4,46.8,91.12603]
[18,"ALKEM",1912.65,{"v":1894.8666666666668,"d":"1894.87"},{"v":1869.7833333333335,"d":"1869.78"},{"v":1826.9166666666667,"d":"1826.92"},{"v":1801.8333333333335,"d":"1801.83"},{"v":1937.7333333333336,"d":"1937.73"},{"v":1962.8166666666666,"d":"1962.82"},{"v":2005.6833333333336,"d":"2005.68"},1919.95,1852,0.8668]
[19,"ALLCARGO",105,{"v":106.01666666666667,"d":"106.02"},{"v":103.28333333333333,"d":"103.28"},{"v":101.56666666666666,"d":"101.57"},{"v":98.83333333333333,"d":"98.83"},{"v":107.73333333333333,"d":"107.73"},{"v":110.46666666666665,"d":"110.47"},{"v":112.18333333333334,"d":"112.18"},108.75,104.3,4.46417]
[20,"AMARAJABAT",709.25,{"v":714.8000000000001,"d":"714.80"},{"v":701.4500000000002,"d":"701.45"},{"v":693.6500000000001,"d":"693.65"},{"v":680.3000000000002,"d":"680.30"},{"v":722.6000000000001,"d":"722.60"},735.95,{"v":743.7500000000001,"d":"743.75"},728.15,707,8.5727]
[21,"AMBUJACEM",217.45,{"v":218.01666666666665,"d":"218.02"},{"v":215.1333333333333,"d":"215.13"},{"v":212.81666666666663,"d":"212.82"},{"v":209.93333333333328,"d":"209.93"},{"v":220.33333333333331,"d":"220.33"},{"v":223.21666666666664,"d":"223.22"},{"v":225.53333333333333,"d":"225.53"},220.9,215.7,43.96332]
[22,"ANDHRABANK",28.45,{"v":28.350000000000005,"d":"28.35"},{"v":28.20000000000001,"d":"28.20"},{"v":27.950000000000006,"d":"27.95"},{"v":27.80000000000001,"d":"27.80"},{"v":28.60000000000001,"d":"28.60"},{"v":28.750000000000007,"d":"28.75"},{"v":29.000000000000007,"d":"29.00"},28.5,28.1,8.72783]
[23,"APLAPOLLO",1291.4,{"v":1292.8,"d":"1292.80"},{"v":1270.6,"d":"1270.60"},{"v":1249.8,"d":"1249.80"},{"v":1227.6,"d":"1227.60"},{"v":1313.6,"d":"1313.60"},{"v":1335.8000000000002,"d":"1335.80"},{"v":1356.6,"d":"1356.60"},1315,1272,0.11789]
[24,"APLLTD",617.45,{"v":608.1666666666666,"d":"608.17"},{"v":576.4333333333333,"d":"576.43"},{"v":535.4166666666666,"d":"535.42"},{"v":503.6833333333333,"d":"503.68"},{"v":649.1833333333333,"d":"649.18"},{"v":680.9166666666666,"d":"680.92"},{"v":721.9333333333333,"d":"721.93"},639.9,567.15,1.66448]
[25,"APOLLOHOSP",1264.8,1268.25,1246.75,{"v":1228.7,"d":"1228.70"},{"v":1207.2,"d":"1207.20"},{"v":1286.3,"d":"1286.30"},{"v":1307.8,"d":"1307.80"},1325.85,1289.75,1250.2,10.35249]
[26,"APOLLOTYRE",239.05,{"v":237.9,"d":"237.90"},{"v":235.5,"d":"235.50"},231.95,{"v":229.54999999999998,"d":"229.55"},{"v":241.45000000000002,"d":"241.45"},{"v":243.85000000000005,"d":"243.85"},{"v":247.40000000000003,"d":"247.40"},240.3,234.35,21.80338]
[27,"ARVIND",102.9,{"v":102.61666666666667,"d":"102.62"},{"v":100.48333333333335,"d":"100.48"},{"v":98.06666666666668,"d":"98.07"},{"v":95.93333333333335,"d":"95.93"},{"v":105.03333333333335,"d":"105.03"},{"v":107.16666666666667,"d":"107.17"},{"v":109.58333333333334,"d":"109.58"},104.75,100.2,132.68509]
[28,"ASAHIINDIA",263.6,{"v":261.6166666666667,"d":"261.62"},{"v":254.98333333333335,"d":"254.98"},{"v":246.36666666666667,"d":"246.37"},{"v":239.73333333333335,"d":"239.73"},{"v":270.23333333333335,"d":"270.23"},{"v":276.8666666666667,"d":"276.87"},{"v":285.48333333333335,"d":"285.48"},268.25,253,0.22752]
[29,"ASHOKA",130.6,{"v":130.6833333333333,"d":"130.68"},{"v":127.91666666666663,"d":"127.92"},{"v":125.23333333333332,"d":"125.23"},{"v":122.46666666666664,"d":"122.47"},{"v":133.36666666666662,"d":"133.37"},{"v":136.13333333333333,"d":"136.13"},{"v":138.8166666666666,"d":"138.82"},133.45,128,5.17728]
[30,"ASHOKLEY",112.35,111.75,110.85,109.35,{"v":108.44999999999999,"d":"108.45"},113.25,114.15,115.65,112.65,110.25,243.50704]
[31,"ASIANPAINT",1345.95,1349.95,1338.15,{"v":1330.3500000000001,"d":"1330.35"},{"v":1318.5500000000002,"d":"1318.55"},1357.75,{"v":1369.5499999999997,"d":"1369.55"},1377.35,1361.75,1342.15,10.30541]
[32,"ASTRAL",1038.35,{"v":1043.6499999999999,"d":"1043.65"},{"v":1015.7999999999997,"d":"1015.80"},{"v":993.2499999999999,"d":"993.25"},{"v":965.3999999999997,"d":"965.40"},{"v":1066.1999999999998,"d":"1066.20"},{"v":1094.0499999999997,"d":"1094.05"},{"v":1116.5999999999997,"d":"1116.60"},1071.5,1021.1,2.2157]
[33,"ATUL",3469.35,{"v":3477.116666666667,"d":"3477.12"},{"v":3404.2333333333336,"d":"3404.23"},{"v":3339.116666666667,"d":"3339.12"},{"v":3266.2333333333336,"d":"3266.23"},{"v":3542.2333333333336,"d":"3542.23"},{"v":3615.116666666667,"d":"3615.12"},{"v":3680.2333333333336,"d":"3680.23"},3550,3412,0.69043]
[34,"AUBANK",568.25,{"v":575.6666666666666,"d":"575.67"},{"v":551.2833333333333,"d":"551.28"},{"v":534.3166666666667,"d":"534.32"},{"v":509.9333333333334,"d":"509.93"},{"v":592.6333333333332,"d":"592.63"},{"v":617.0166666666667,"d":"617.02"},{"v":633.9833333333331,"d":"633.98"},600.05,558.7,27.93659]
[35,"AUROPHARMA",810.7,{"v":804.5500000000001,"d":"804.55"},{"v":794.1500000000001,"d":"794.15"},{"v":777.6,"d":"777.60"},{"v":767.2,"d":"767.20"},{"v":821.1000000000001,"d":"821.10"},{"v":831.5,"d":"831.50"},{"v":848.0500000000002,"d":"848.05"},814.95,788,42.07727]
[36,"AVANTIFEED",341.65,{"v":342.3500000000001,"d":"342.35"},{"v":332.90000000000015,"d":"332.90"},{"v":324.1500000000001,"d":"324.15"},{"v":314.70000000000016,"d":"314.70"},{"v":351.10000000000014,"d":"351.10"},{"v":360.55000000000007,"d":"360.55"},{"v":369.3000000000001,"d":"369.30"},351.8,333.6,4.38391]
[37,"AXISBANK",625.75,{"v":628.3333333333334,"d":"628.33"},{"v":621.4166666666667,"d":"621.42"},{"v":617.0833333333334,"d":"617.08"},{"v":610.1666666666667,"d":"610.17"},{"v":632.6666666666667,"d":"632.67"},{"v":639.5833333333335,"d":"639.58"},{"v":643.9166666666667,"d":"643.92"},635.25,624,89.84998]
[38,"BAJAJ-AUTO",2745.7,{"v":2739.133333333333,"d":"2739.13"},{"v":2708.5666666666666,"d":"2708.57"},{"v":2671.4333333333334,"d":"2671.43"},{"v":2640.866666666667,"d":"2640.87"},{"v":2776.2666666666664,"d":"2776.27"},{"v":2806.833333333333,"d":"2806.83"},{"v":2843.9666666666662,"d":"2843.97"},2769.7,2702,6.90175]
[39,"BAJAJCORP",359.6,{"v":358.6666666666667,"d":"358.67"},{"v":354.33333333333337,"d":"354.33"},{"v":349.06666666666666,"d":"349.07"},{"v":344.73333333333335,"d":"344.73"},{"v":363.9333333333334,"d":"363.93"},{"v":368.26666666666677,"d":"368.27"},{"v":373.5333333333334,"d":"373.53"},363,353.4,2.03632]
[40,"BAJAJELEC",472.85,{"v":475.56666666666666,"d":"475.57"},{"v":466.8333333333333,"d":"466.83"},{"v":460.81666666666666,"d":"460.82"},{"v":452.0833333333333,"d":"452.08"},{"v":481.5833333333333,"d":"481.58"},{"v":490.31666666666666,"d":"490.32"},{"v":496.3333333333333,"d":"496.33"},484.3,469.55,2.64045]
[41,"BAJAJFINSV",5994.35,{"v":6018.116666666666,"d":"6018.12"},{"v":5936.233333333332,"d":"5936.23"},{"v":5878.116666666666,"d":"5878.12"},{"v":5796.233333333332,"d":"5796.23"},{"v":6076.233333333332,"d":"6076.23"},{"v":6158.116666666665,"d":"6158.12"},{"v":6216.233333333332,"d":"6216.23"},6100,5960,3.58307]
[42,"BAJAJHIND",9.6,{"v":9.616666666666665,"d":"9.62"},{"v":9.43333333333333,"d":"9.43"},{"v":9.266666666666664,"d":"9.27"},{"v":9.083333333333329,"d":"9.08"},{"v":9.783333333333331,"d":"9.78"},{"v":9.966666666666665,"d":"9.97"},{"v":10.133333333333333,"d":"10.13"},9.8,9.45,26.10342]
[43,"BAJAJHLDNG",3000.8,{"v":3003.5333333333333,"d":"3003.53"},{"v":2977.2666666666664,"d":"2977.27"},{"v":2953.733333333333,"d":"2953.73"},{"v":2927.4666666666662,"d":"2927.47"},{"v":3027.0666666666666,"d":"3027.07"},{"v":3053.333333333334,"d":"3053.33"},{"v":3076.866666666667,"d":"3076.87"},3029.8,2980,0.15452]
[44,"BAJFINANCE",2537.7,{"v":2536.3833333333337,"d":"2536.38"},{"v":2508.3666666666672,"d":"2508.37"},{"v":2479.0333333333338,"d":"2479.03"},{"v":2451.0166666666673,"d":"2451.02"},{"v":2565.716666666667,"d":"2565.72"},{"v":2593.7333333333336,"d":"2593.73"},{"v":2623.066666666667,"d":"2623.07"},2564.4,2507.05,27.37341]
[45,"BALKRISIND",960.4,{"v":963.4666666666667,"d":"963.47"},{"v":951.9333333333334,"d":"951.93"},{"v":943.4666666666667,"d":"943.47"},{"v":931.9333333333334,"d":"931.93"},{"v":971.9333333333334,"d":"971.93"},{"v":983.4666666666667,"d":"983.47"},{"v":991.9333333333334,"d":"991.93"},975,955,9.00245]
[46,"BALLARPUR",5.8,{"v":5.8500000000000005,"d":"5.85"},{"v":5.500000000000001,"d":"5.50"},{"v":5.2,"d":"5.20"},{"v":4.8500000000000005,"d":"4.85"},{"v":6.150000000000001,"d":"6.15"},{"v":6.500000000000001,"d":"6.50"},{"v":6.800000000000002,"d":"6.80"},6.2,5.55,17.79413]
[47,"BALMLAWRIE",188.45,{"v":188.95000000000002,"d":"188.95"},{"v":186.90000000000003,"d":"186.90"},{"v":185.35000000000002,"d":"185.35"},{"v":183.30000000000004,"d":"183.30"},{"v":190.50000000000003,"d":"190.50"},{"v":192.55000000000004,"d":"192.55"},{"v":194.10000000000002,"d":"194.10"},191,187.4,0.19587]
[48,"BALRAMCHIN",101.15,{"v":100.63333333333334,"d":"100.63"},{"v":98.31666666666668,"d":"98.32"},{"v":95.48333333333333,"d":"95.48"},{"v":93.16666666666667,"d":"93.17"},{"v":103.46666666666668,"d":"103.47"},{"v":105.78333333333335,"d":"105.78"},{"v":108.61666666666669,"d":"108.62"},102.95,97.8,36.99965]
[49,"BANKBARODA",105.05,{"v":105.13333333333333,"d":"105.13"},{"v":103.61666666666665,"d":"103.62"},{"v":102.18333333333332,"d":"102.18"},{"v":100.66666666666664,"d":"100.67"},{"v":106.56666666666665,"d":"106.57"},{"v":108.08333333333333,"d":"108.08"},{"v":109.51666666666665,"d":"109.52"},106.65,103.7,147.41115]
[50,"BANKINDIA",84.85,{"v":85.06666666666666,"d":"85.07"},{"v":83.88333333333333,"d":"83.88"},{"v":82.91666666666666,"d":"82.92"},{"v":81.73333333333332,"d":"81.73"},{"v":86.03333333333333,"d":"86.03"},{"v":87.21666666666667,"d":"87.22"},{"v":88.18333333333334,"d":"88.18"},86.25,84.1,52.59126]
[51,"BASF",1588.4,{"v":1594.4833333333333,"d":"1594.48"},{"v":1558.9666666666667,"d":"1558.97"},{"v":1529.5333333333333,"d":"1529.53"},{"v":1494.0166666666667,"d":"1494.02"},{"v":1623.9166666666667,"d":"1623.92"},{"v":1659.4333333333336,"d":"1659.43"},{"v":1688.8666666666668,"d":"1688.87"},1630,1565.05,0.14678]
[52,"BATAINDIA",1043.3,{"v":1031.0666666666666,"d":"1031.07"},{"v":1012.2333333333331,"d":"1012.23"},{"v":981.1666666666665,"d":"981.17"},{"v":962.333333333333,"d":"962.33"},{"v":1062.1333333333332,"d":"1062.13"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1112.0333333333333,"d":"1112.03"},1049.9,1000,20.93515]
[53,"BBTC",1380.25,{"v":1365.4166666666667,"d":"1365.42"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1311.4166666666667,"d":"1311.42"},{"v":1291.8333333333335,"d":"1291.83"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1419.416666666667,"d":"1419.42"},{"v":1453.8333333333335,"d":"1453.83"},1385,1331,1.55044]
[54,"BEL",83.25,{"v":83.8,"d":"83.80"},{"v":82.19999999999999,"d":"82.20"},{"v":81.14999999999999,"d":"81.15"},{"v":79.54999999999998,"d":"79.55"},84.85,{"v":86.44999999999999,"d":"86.45"},{"v":87.5,"d":"87.50"},85.4,82.75,117.36238]
[55,"BEML",752.85,{"v":756.9499999999999,"d":"756.95"},{"v":740.8999999999999,"d":"740.90"},{"v":728.9499999999999,"d":"728.95"},{"v":712.8999999999999,"d":"712.90"},{"v":768.8999999999999,"d":"768.90"},{"v":784.9499999999998,"d":"784.95"},{"v":796.8999999999999,"d":"796.90"},773,745,7.93765]
[56,"BERGEPAINT",319.8,{"v":320.76666666666665,"d":"320.77"},{"v":317.2333333333333,"d":"317.23"},{"v":314.66666666666663,"d":"314.67"},{"v":311.13333333333327,"d":"311.13"},{"v":323.3333333333333,"d":"323.33"},{"v":326.8666666666666,"d":"326.87"},{"v":329.43333333333334,"d":"329.43"},324.3,318.2,6.46632]
[57,"BFUTILITIE",213.85,{"v":215.83333333333334,"d":"215.83"},{"v":210.26666666666668,"d":"210.27"},{"v":206.68333333333334,"d":"206.68"},{"v":201.11666666666667,"d":"201.12"},{"v":219.41666666666669,"d":"219.42"},{"v":224.98333333333335,"d":"224.98"},{"v":228.5666666666667,"d":"228.57"},221.4,212.25,4.3021]
[58,"BGRENERGY",60.65,{"v":60.833333333333336,"d":"60.83"},{"v":59.866666666666674,"d":"59.87"},{"v":59.083333333333336,"d":"59.08"},{"v":58.116666666666674,"d":"58.12"},{"v":61.616666666666674,"d":"61.62"},{"v":62.58333333333333,"d":"62.58"},{"v":63.366666666666674,"d":"63.37"},61.8,60.05,0.5456]
[59,"BHARATFIN",1023.05,{"v":1031.4666666666667,"d":"1031.47"},{"v":1003.7333333333333,"d":"1003.73"},{"v":984.4166666666666,"d":"984.42"},{"v":956.6833333333333,"d":"956.68"},{"v":1050.7833333333333,"d":"1050.78"},{"v":1078.5166666666669,"d":"1078.52"},{"v":1097.8333333333335,"d":"1097.83"},1059.2,1012.15,23.32435]
[60,"BHARATFORG",563.85,{"v":567.3166666666666,"d":"567.32"},{"v":558.6333333333332,"d":"558.63"},{"v":553.4166666666666,"d":"553.42"},{"v":544.7333333333332,"d":"544.73"},{"v":572.5333333333332,"d":"572.53"},{"v":581.2166666666666,"d":"581.22"},{"v":586.4333333333332,"d":"586.43"},576,562.1,18.64406]
[61,"BHARTIARTL",313.5,{"v":316.1666666666667,"d":"316.17"},{"v":308.03333333333336,"d":"308.03"},{"v":302.56666666666666,"d":"302.57"},{"v":294.43333333333334,"d":"294.43"},{"v":321.6333333333334,"d":"321.63"},{"v":329.7666666666667,"d":"329.77"},{"v":335.2333333333334,"d":"335.23"},324.3,310.7,59.44313]
[62,"BHEL",68.15,{"v":68.21666666666667,"d":"68.22"},{"v":66.08333333333334,"d":"66.08"},{"v":64.01666666666668,"d":"64.02"},{"v":61.883333333333354,"d":"61.88"},{"v":70.28333333333333,"d":"70.28"},{"v":72.41666666666666,"d":"72.42"},{"v":74.48333333333332,"d":"74.48"},70.35,66.15,1232.27256]
[63,"BHUSANSTL",27.15,{"v":27.266666666666666,"d":"27.27"},{"v":26.883333333333333,"d":"26.88"},{"v":26.616666666666667,"d":"26.62"},{"v":26.233333333333334,"d":"26.23"},{"v":27.53333333333333,"d":"27.53"},{"v":27.916666666666664,"d":"27.92"},{"v":28.18333333333333,"d":"28.18"},27.65,27,3.34021]
[64,"BIOCON",624.35,{"v":617.8000000000001,"d":"617.80"},{"v":609.2000000000002,"d":"609.20"},{"v":594.0500000000001,"d":"594.05"},{"v":585.4500000000002,"d":"585.45"},{"v":632.9500000000002,"d":"632.95"},{"v":641.5500000000001,"d":"641.55"},{"v":656.7000000000002,"d":"656.70"},626.4,602.65,25.88196]
[65,"BIRLACORPN",617.4,{"v":623.0333333333333,"d":"623.03"},{"v":606.5166666666667,"d":"606.52"},{"v":595.6333333333333,"d":"595.63"},{"v":579.1166666666667,"d":"579.12"},{"v":633.9166666666666,"d":"633.92"},{"v":650.4333333333333,"d":"650.43"},{"v":661.3166666666666,"d":"661.32"},639.55,612.15,2.81663]
[66,"BLISSGVS",151.15,{"v":155.38333333333333,"d":"155.38"},{"v":145.76666666666665,"d":"145.77"},{"v":140.38333333333333,"d":"140.38"},{"v":130.76666666666665,"d":"130.77"},{"v":160.76666666666665,"d":"160.77"},{"v":170.38333333333333,"d":"170.38"},{"v":175.76666666666665,"d":"175.77"},165,150,3.63896]
[67,"BLUEDART",3097.15,{"v":3123.7166666666667,"d":"3123.72"},{"v":3033.4333333333334,"d":"3033.43"},{"v":2969.7166666666667,"d":"2969.72"},{"v":2879.4333333333334,"d":"2879.43"},{"v":3187.4333333333334,"d":"3187.43"},{"v":3277.716666666667,"d":"3277.72"},{"v":3341.4333333333334,"d":"3341.43"},3214,3060,0.07782]
[68,"BLUESTARCO",677.65,{"v":672.3333333333334,"d":"672.33"},{"v":663.0166666666668,"d":"663.02"},{"v":648.3833333333334,"d":"648.38"},{"v":639.0666666666668,"d":"639.07"},{"v":686.9666666666667,"d":"686.97"},{"v":696.2833333333333,"d":"696.28"},{"v":710.9166666666666,"d":"710.92"},681.65,657.7,0.91865]
[69,"BOMDYEING",99.1,{"v":100.8,"d":"100.80"},{"v":96.89999999999999,"d":"96.90"},{"v":94.69999999999999,"d":"94.70"},{"v":90.79999999999998,"d":"90.80"},{"v":103,"d":"103.00"},{"v":106.9,"d":"106.90"},{"v":109.10000000000001,"d":"109.10"},104.7,98.6,13.77025]
[70,"BOSCHLTD",18973.25,{"v":18888.833333333332,"d":"18888.83"},{"v":18734.416666666664,"d":"18734.42"},{"v":18495.583333333332,"d":"18495.58"},{"v":18341.166666666664,"d":"18341.17"},{"v":19127.666666666664,"d":"19127.67"},{"v":19282.08333333333,"d":"19282.08"},{"v":19520.916666666664,"d":"19520.92"},19043.25,18650,0.31941]
[71,"BPCL",324.4,{"v":325.53333333333336,"d":"325.53"},{"v":319.2666666666667,"d":"319.27"},{"v":314.1333333333333,"d":"314.13"},{"v":307.8666666666667,"d":"307.87"},{"v":330.66666666666674,"d":"330.67"},{"v":336.9333333333334,"d":"336.93"},{"v":342.0666666666668,"d":"342.07"},331.8,320.4,91.21147]
[72,"BRFL",10.05,{"v":10.266666666666667,"d":"10.27"},{"v":9.833333333333336,"d":"9.83"},{"v":9.616666666666669,"d":"9.62"},{"v":9.183333333333337,"d":"9.18"},{"v":10.483333333333334,"d":"10.48"},{"v":10.916666666666668,"d":"10.92"},{"v":11.133333333333333,"d":"11.13"},10.7,10.05,2.66421]
[73,"BRIGADE",196.9,{"v":195.13333333333333,"d":"195.13"},{"v":192.76666666666665,"d":"192.77"},{"v":188.63333333333333,"d":"188.63"},{"v":186.26666666666665,"d":"186.27"},{"v":199.26666666666665,"d":"199.27"},{"v":201.63333333333333,"d":"201.63"},{"v":205.76666666666665,"d":"205.77"},197.5,191,0.25106]
[74,"BRITANNIA",3169.75,3135.85,{"v":3074.7,"d":"3074.70"},2979.65,{"v":2918.5,"d":"2918.50"},{"v":3230.8999999999996,"d":"3230.90"},3292.05,{"v":3387.0999999999995,"d":"3387.10"},3197,3040.8,9.54568]
[75,"BSE",605.25,{"v":605.0333333333334,"d":"605.03"},{"v":600.1666666666669,"d":"600.17"},{"v":595.0833333333335,"d":"595.08"},{"v":590.2166666666669,"d":"590.22"},{"v":610.1166666666668,"d":"610.12"},{"v":614.9833333333333,"d":"614.98"},{"v":620.0666666666667,"d":"620.07"},609.9,599.95,0.64461]
[77,"CADILAHC",365.3,{"v":362.3666666666666,"d":"362.37"},{"v":357.28333333333325,"d":"357.28"},{"v":349.26666666666665,"d":"349.27"},{"v":344.1833333333333,"d":"344.18"},{"v":370.3833333333332,"d":"370.38"},{"v":375.4666666666666,"d":"375.47"},{"v":383.4833333333332,"d":"383.48"},367.45,354.35,12.22488]
[78,"CANBK",255.8,{"v":257.93333333333334,"d":"257.93"},{"v":251.86666666666667,"d":"251.87"},{"v":247.93333333333334,"d":"247.93"},{"v":241.86666666666667,"d":"241.87"},{"v":261.8666666666667,"d":"261.87"},{"v":267.9333333333334,"d":"267.93"},{"v":271.8666666666667,"d":"271.87"},264,254,55.76043]
[79,"CANFINHOME",269.85,{"v":271.7833333333333,"d":"271.78"},{"v":263.8666666666666,"d":"263.87"},{"v":257.8833333333333,"d":"257.88"},{"v":249.96666666666664,"d":"249.97"},{"v":277.7666666666666,"d":"277.77"},{"v":285.68333333333334,"d":"285.68"},{"v":291.6666666666666,"d":"291.67"},279.7,265.8,15.38831]
[80,"CAPF",524.4,{"v":524.1333333333333,"d":"524.13"},{"v":518.2666666666667,"d":"518.27"},{"v":512.1333333333333,"d":"512.13"},{"v":506.26666666666665,"d":"506.27"},{"v":530.2666666666667,"d":"530.27"},{"v":536.1333333333332,"d":"536.13"},{"v":542.2666666666667,"d":"542.27"},530,518,6.80549]
[81,"CAPLIPOINT",400.7,{"v":402.5333333333333,"d":"402.53"},{"v":397.2166666666666,"d":"397.22"},{"v":393.7333333333333,"d":"393.73"},{"v":388.4166666666666,"d":"388.42"},{"v":406.0166666666666,"d":"406.02"},{"v":411.3333333333333,"d":"411.33"},{"v":414.8166666666666,"d":"414.82"},407.85,399.05,0.10762]
[82,"CARBORUNIV",362.25,{"v":361.0833333333333,"d":"361.08"},{"v":356.66666666666663,"d":"356.67"},{"v":351.0833333333333,"d":"351.08"},{"v":346.66666666666663,"d":"346.67"},{"v":366.66666666666663,"d":"366.67"},{"v":371.08333333333326,"d":"371.08"},{"v":376.66666666666663,"d":"376.67"},365.5,355.5,0.22676]
[83,"CARERATING",958.7,{"v":960.9333333333334,"d":"960.93"},{"v":947.8666666666668,"d":"947.87"},{"v":937.0333333333334,"d":"937.03"},{"v":923.9666666666668,"d":"923.97"},{"v":971.7666666666668,"d":"971.77"},{"v":984.8333333333334,"d":"984.83"},{"v":995.6666666666667,"d":"995.67"},974,950.1,2.28585]
[84,"CASTROLIND",151,{"v":152.6,"d":"152.60"},{"v":148.79999999999998,"d":"148.80"},{"v":146.6,"d":"146.60"},{"v":142.79999999999998,"d":"142.80"},{"v":154.79999999999998,"d":"154.80"},{"v":158.6,"d":"158.60"},{"v":160.79999999999998,"d":"160.80"},156.4,150.4,10.81315]
[85,"CCL",268.15,{"v":268.3,"d":"268.30"},{"v":266,"d":"266.00"},{"v":263.84999999999997,"d":"263.85"},{"v":261.54999999999995,"d":"261.55"},{"v":270.45000000000005,"d":"270.45"},{"v":272.7500000000001,"d":"272.75"},{"v":274.9000000000001,"d":"274.90"},270.6,266.15,0.29201]
[86,"CDSL",237.15,{"v":236.96666666666667,"d":"236.97"},{"v":234.93333333333334,"d":"234.93"},{"v":232.71666666666667,"d":"232.72"},{"v":230.68333333333334,"d":"230.68"},{"v":239.18333333333334,"d":"239.18"},{"v":241.2166666666667,"d":"241.22"},{"v":243.43333333333334,"d":"243.43"},239,234.75,4.28711]
[87,"CEATLTD",1264.15,{"v":1268.7666666666667,"d":"1268.77"},{"v":1253.6833333333334,"d":"1253.68"},{"v":1243.2166666666667,"d":"1243.22"},{"v":1228.1333333333334,"d":"1228.13"},{"v":1279.2333333333333,"d":"1279.23"},{"v":1294.3166666666668,"d":"1294.32"},{"v":1304.7833333333333,"d":"1304.78"},1283.85,1258.3,9.07144]
[88,"CENTRALBK",29,{"v":29.116666666666664,"d":"29.12"},{"v":28.783333333333328,"d":"28.78"},{"v":28.566666666666663,"d":"28.57"},{"v":28.233333333333327,"d":"28.23"},{"v":29.33333333333333,"d":"29.33"},{"v":29.666666666666664,"d":"29.67"},{"v":29.88333333333333,"d":"29.88"},29.45,28.9,2.0605]
[89,"CENTURYPLY",174.35,{"v":175.61666666666667,"d":"175.62"},{"v":171.23333333333335,"d":"171.23"},{"v":168.11666666666667,"d":"168.12"},{"v":163.73333333333335,"d":"163.73"},{"v":178.73333333333335,"d":"178.73"},{"v":183.11666666666667,"d":"183.12"},{"v":186.23333333333335,"d":"186.23"},180,172.5,1.30013]
[90,"CENTURYTEX",921,{"v":914.5333333333333,"d":"914.53"},{"v":902.3166666666666,"d":"902.32"},{"v":883.6333333333333,"d":"883.63"},{"v":871.4166666666666,"d":"871.42"},{"v":933.2166666666666,"d":"933.22"},{"v":945.4333333333333,"d":"945.43"},{"v":964.1166666666666,"d":"964.12"},926.75,895.85,6.36019]
[91,"CERA",2359.85,{"v":2362.2666666666664,"d":"2362.27"},{"v":2337.583333333333,"d":"2337.58"},{"v":2315.3166666666666,"d":"2315.32"},{"v":2290.633333333333,"d":"2290.63"},{"v":2384.533333333333,"d":"2384.53"},{"v":2409.2166666666662,"d":"2409.22"},{"v":2431.4833333333327,"d":"2431.48"},2386.95,2340,0.04686]
[92,"CGPOWER",38.75,{"v":38.916666666666664,"d":"38.92"},{"v":38.03333333333333,"d":"38.03"},{"v":37.31666666666667,"d":"37.32"},{"v":36.43333333333334,"d":"36.43"},{"v":39.633333333333326,"d":"39.63"},{"v":40.516666666666666,"d":"40.52"},{"v":41.23333333333332,"d":"41.23"},39.8,38.2,46.14742]
[93,"CHAMBLFERT",153.1,{"v":152.41666666666666,"d":"152.42"},{"v":149.23333333333332,"d":"149.23"},{"v":145.36666666666667,"d":"145.37"},{"v":142.18333333333334,"d":"142.18"},{"v":156.2833333333333,"d":"156.28"},{"v":159.46666666666664,"d":"159.47"},{"v":163.3333333333333,"d":"163.33"},155.6,148.55,2.67154]
[94,"CHENNPETRO",274.3,{"v":275.8,"d":"275.80"},{"v":270,"d":"270.00"},{"v":265.7,"d":"265.70"},{"v":259.9,"d":"259.90"},{"v":280.1,"d":"280.10"},{"v":285.9000000000001,"d":"285.90"},{"v":290.20000000000005,"d":"290.20"},281.6,271.5,3.48485]
[95,"CHOLAFIN",1314,{"v":1320.6333333333334,"d":"1320.63"},{"v":1298.7666666666669,"d":"1298.77"},{"v":1283.5333333333335,"d":"1283.53"},{"v":1261.666666666667,"d":"1261.67"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1357.7333333333331,"d":"1357.73"},{"v":1372.9666666666667,"d":"1372.97"},1342.5,1305.4,1.86743]
[96,"CIPLA",540.85,{"v":536.6166666666667,"d":"536.62"},{"v":531.2333333333333,"d":"531.23"},{"v":521.6166666666667,"d":"521.62"},{"v":516.2333333333333,"d":"516.23"},{"v":546.2333333333333,"d":"546.23"},{"v":551.6166666666668,"d":"551.62"},{"v":561.2333333333333,"d":"561.23"},542,527,38.55382]
[97,"COALINDIA",244.9,{"v":244.11666666666667,"d":"244.12"},{"v":239.83333333333334,"d":"239.83"},{"v":234.76666666666668,"d":"234.77"},{"v":230.48333333333335,"d":"230.48"},{"v":249.18333333333334,"d":"249.18"},{"v":253.46666666666664,"d":"253.47"},{"v":258.5333333333333,"d":"258.53"},248.4,239.05,127.89209]
[98,"COCHINSHIP",374.65,{"v":376.5833333333333,"d":"376.58"},{"v":371.8166666666666,"d":"371.82"},{"v":368.9833333333333,"d":"368.98"},{"v":364.2166666666666,"d":"364.22"},{"v":379.41666666666663,"d":"379.42"},{"v":384.1833333333334,"d":"384.18"},{"v":387.01666666666665,"d":"387.02"},381.35,373.75,0.66599]
[99,"COFFEEDAY",263.15,{"v":263.7833333333333,"d":"263.78"},{"v":261.16666666666663,"d":"261.17"},{"v":259.18333333333334,"d":"259.18"},{"v":256.56666666666666,"d":"256.57"},{"v":265.7666666666666,"d":"265.77"},{"v":268.38333333333327,"d":"268.38"},{"v":270.36666666666656,"d":"270.37"},266.4,261.8,0.92235]
[100,"COLPAL",1219.65,{"v":1220.4333333333334,"d":"1220.43"},{"v":1201.2166666666667,"d":"1201.22"},{"v":1182.7833333333333,"d":"1182.78"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1258.0833333333335,"d":"1258.08"},{"v":1276.5166666666669,"d":"1276.52"},1239.65,1202,4.56503]
[101,"CONCOR",674.95,{"v":671.1833333333333,"d":"671.18"},{"v":661.5666666666666,"d":"661.57"},{"v":648.1833333333333,"d":"648.18"},{"v":638.5666666666666,"d":"638.57"},{"v":684.5666666666666,"d":"684.57"},{"v":694.1833333333332,"d":"694.18"},{"v":707.5666666666666,"d":"707.57"},680.8,657.8,8.44954]
[102,"COROMANDEL",406.55,{"v":406.0833333333333,"d":"406.08"},{"v":404.16666666666663,"d":"404.17"},{"v":401.7833333333333,"d":"401.78"},{"v":399.8666666666666,"d":"399.87"},{"v":408.46666666666664,"d":"408.47"},{"v":410.38333333333327,"d":"410.38"},{"v":412.76666666666665,"d":"412.77"},408,403.7,0.78488]
[103,"COX&KINGS",176.15,{"v":175.86666666666667,"d":"175.87"},{"v":173.78333333333336,"d":"173.78"},{"v":171.41666666666669,"d":"171.42"},{"v":169.33333333333337,"d":"169.33"},{"v":178.23333333333335,"d":"178.23"},{"v":180.31666666666666,"d":"180.32"},{"v":182.68333333333334,"d":"182.68"},177.95,173.5,0.22913]
[104,"CRISIL",1500.35,{"v":1491.1333333333332,"d":"1491.13"},{"v":1474.2666666666664,"d":"1474.27"},{"v":1448.1833333333332,"d":"1448.18"},{"v":1431.3166666666664,"d":"1431.32"},{"v":1517.2166666666665,"d":"1517.22"},{"v":1534.0833333333333,"d":"1534.08"},{"v":1560.1666666666665,"d":"1560.17"},1508,1465.05,0.17948]
[105,"CROMPTON",216.95,{"v":215.33333333333334,"d":"215.33"},{"v":213.66666666666669,"d":"213.67"},{"v":210.38333333333335,"d":"210.38"},{"v":208.7166666666667,"d":"208.72"},{"v":218.61666666666667,"d":"218.62"},{"v":220.28333333333336,"d":"220.28"},{"v":223.56666666666666,"d":"223.57"},217,212.05,3.85542]
[106,"CUB",174.35,{"v":175.48333333333335,"d":"175.48"},{"v":171.91666666666669,"d":"171.92"},{"v":169.48333333333335,"d":"169.48"},{"v":165.91666666666669,"d":"165.92"},{"v":177.91666666666669,"d":"177.92"},{"v":181.48333333333335,"d":"181.48"},{"v":183.91666666666669,"d":"183.92"},179.05,173.05,9.85066]
[107,"CUMMINSIND",807,{"v":809.3166666666666,"d":"809.32"},{"v":799.6833333333332,"d":"799.68"},{"v":792.3666666666666,"d":"792.37"},{"v":782.7333333333331,"d":"782.73"},{"v":816.6333333333332,"d":"816.63"},{"v":826.2666666666667,"d":"826.27"},{"v":833.5833333333333,"d":"833.58"},818.95,802,5.05611]
[108,"CYIENT",598.6,{"v":600.2333333333333,"d":"600.23"},{"v":593.4166666666667,"d":"593.42"},{"v":588.2333333333333,"d":"588.23"},{"v":581.4166666666667,"d":"581.42"},{"v":605.4166666666667,"d":"605.42"},{"v":612.2333333333333,"d":"612.23"},{"v":617.4166666666667,"d":"617.42"},607.05,595.05,1.33301]
[109,"DABUR",409.1,{"v":411.34999999999997,"d":"411.35"},{"v":404.29999999999995,"d":"404.30"},{"v":399.5,"d":"399.50"},392.45,{"v":416.1499999999999,"d":"416.15"},{"v":423.2,"d":"423.20"},{"v":427.9999999999999,"d":"428.00"},418.4,406.55,44.71587]
[110,"DBCORP",176.85,177.65,{"v":175.3,"d":"175.30"},173.75,{"v":171.4,"d":"171.40"},{"v":179.20000000000002,"d":"179.20"},{"v":181.54999999999998,"d":"181.55"},{"v":183.10000000000002,"d":"183.10"},180,176.1,0.19077]
[111,"DBL",459.2,{"v":458.26666666666665,"d":"458.27"},{"v":451.9333333333333,"d":"451.93"},{"v":444.66666666666663,"d":"444.67"},{"v":438.33333333333326,"d":"438.33"},{"v":465.5333333333333,"d":"465.53"},{"v":471.8666666666667,"d":"471.87"},{"v":479.1333333333333,"d":"479.13"},464.6,451,1.6136]
[112,"DBREALTY",21.15,{"v":21.116666666666664,"d":"21.12"},{"v":20.783333333333328,"d":"20.78"},{"v":20.416666666666664,"d":"20.42"},{"v":20.08333333333333,"d":"20.08"},{"v":21.483333333333327,"d":"21.48"},{"v":21.816666666666663,"d":"21.82"},{"v":22.183333333333326,"d":"22.18"},21.45,20.75,1.70429]
[113,"DCAL",238.3,{"v":238.4333333333333,"d":"238.43"},{"v":233.91666666666663,"d":"233.92"},{"v":229.53333333333333,"d":"229.53"},{"v":225.01666666666665,"d":"225.02"},{"v":242.8166666666666,"d":"242.82"},{"v":247.33333333333331,"d":"247.33"},{"v":251.71666666666658,"d":"251.72"},242.95,234.05,3.68951]
[114,"DCBBANK",156.9,{"v":156.04999999999998,"d":"156.05"},{"v":154.44999999999996,"d":"154.45"},{"v":151.99999999999997,"d":"152.00"},{"v":150.39999999999995,"d":"150.40"},{"v":158.49999999999997,"d":"158.50"},{"v":160.1,"d":"160.10"},{"v":162.54999999999998,"d":"162.55"},157.65,153.6,10.65209]
[115,"DCMSHRIRAM",356.95,{"v":359.6166666666666,"d":"359.62"},{"v":350.53333333333325,"d":"350.53"},{"v":344.1166666666666,"d":"344.12"},{"v":335.03333333333325,"d":"335.03"},{"v":366.03333333333325,"d":"366.03"},{"v":375.1166666666666,"d":"375.12"},{"v":381.53333333333325,"d":"381.53"},368.7,353.2,0.81772]
[116,"DEEPAKFERT",160.15,{"v":161.71666666666667,"d":"161.72"},{"v":157.43333333333334,"d":"157.43"},{"v":154.71666666666667,"d":"154.72"},{"v":150.43333333333334,"d":"150.43"},{"v":164.43333333333334,"d":"164.43"},{"v":168.7166666666667,"d":"168.72"},{"v":171.43333333333334,"d":"171.43"},166,159,3.77368]
[117,"DELTACORP",239.2,{"v":238.9333333333333,"d":"238.93"},{"v":235.86666666666662,"d":"235.87"},{"v":232.5333333333333,"d":"232.53"},{"v":229.4666666666666,"d":"229.47"},{"v":242.26666666666662,"d":"242.27"},{"v":245.3333333333333,"d":"245.33"},{"v":248.66666666666663,"d":"248.67"},242,235.6,6.38645]
[118,"DEN",69.65,{"v":69.58333333333333,"d":"69.58"},{"v":69.16666666666666,"d":"69.17"},{"v":68.68333333333332,"d":"68.68"},{"v":68.26666666666665,"d":"68.27"},{"v":70.06666666666666,"d":"70.07"},{"v":70.48333333333332,"d":"70.48"},{"v":70.96666666666667,"d":"70.97"},70,69.1,0.76517]
[119,"DENABANK",15.9,{"v":15.933333333333335,"d":"15.93"},{"v":15.81666666666667,"d":"15.82"},{"v":15.733333333333334,"d":"15.73"},{"v":15.616666666666669,"d":"15.62"},{"v":16.016666666666673,"d":"16.02"},{"v":16.133333333333333,"d":"16.13"},{"v":16.216666666666672,"d":"16.22"},16.05,15.85,5.3561]
[120,"DHFL",212.75,{"v":212.20000000000002,"d":"212.20"},{"v":207.55000000000004,"d":"207.55"},{"v":202.35000000000002,"d":"202.35"},{"v":197.70000000000005,"d":"197.70"},{"v":217.40000000000003,"d":"217.40"},222.05,{"v":227.25000000000003,"d":"227.25"},216.85,207,212.39611]
[121,"DISHTV",38.3,{"v":38.516666666666666,"d":"38.52"},{"v":37.83333333333333,"d":"37.83"},{"v":37.36666666666666,"d":"37.37"},{"v":36.68333333333332,"d":"36.68"},{"v":38.983333333333334,"d":"38.98"},{"v":39.66666666666667,"d":"39.67"},{"v":40.13333333333334,"d":"40.13"},39.2,38.05,93.89157]
[122,"DIVISLAB",1439.35,{"v":1446.8166666666666,"d":"1446.82"},{"v":1412.5333333333333,"d":"1412.53"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1473.6333333333332,"d":"1473.63"},{"v":1507.9166666666665,"d":"1507.92"},{"v":1534.7333333333331,"d":"1534.73"},1481.1,1420,122.73274]
[123,"DIXON",2038.05,{"v":2037.7833333333335,"d":"2037.78"},{"v":2000.566666666667,"d":"2000.57"},{"v":1963.0833333333335,"d":"1963.08"},{"v":1925.866666666667,"d":"1925.87"},{"v":2075.2666666666673,"d":"2075.27"},{"v":2112.4833333333336,"d":"2112.48"},{"v":2149.966666666667,"d":"2149.97"},2075,2000.3,0.79687]
[124,"DLF",178.1,{"v":178.01666666666665,"d":"178.02"},{"v":176.0333333333333,"d":"176.03"},{"v":173.96666666666664,"d":"173.97"},{"v":171.9833333333333,"d":"171.98"},{"v":180.08333333333331,"d":"180.08"},{"v":182.06666666666666,"d":"182.07"},{"v":184.13333333333333,"d":"184.13"},180,175.95,35.13726]
[125,"DMART",1492.5,{"v":1476.8333333333333,"d":"1476.83"},{"v":1453.6666666666665,"d":"1453.67"},{"v":1414.8333333333333,"d":"1414.83"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1515.6666666666665,"d":"1515.67"},{"v":1538.833333333333,"d":"1538.83"},{"v":1577.6666666666665,"d":"1577.67"},1500,1438,13.60732]
[126,"DREDGECORP",358.25,{"v":360.51666666666665,"d":"360.52"},{"v":354.5333333333333,"d":"354.53"},{"v":350.81666666666666,"d":"350.82"},{"v":344.8333333333333,"d":"344.83"},{"v":364.2333333333333,"d":"364.23"},{"v":370.21666666666664,"d":"370.22"},{"v":373.9333333333333,"d":"373.93"},366.5,356.8,0.80646]
[127,"DRREDDY",2722.2,{"v":2704.6,"d":"2704.60"},{"v":2674.6499999999996,"d":"2674.65"},{"v":2627.1,"d":"2627.10"},{"v":2597.1499999999996,"d":"2597.15"},{"v":2752.1499999999996,"d":"2752.15"},{"v":2782.0999999999995,"d":"2782.10"},{"v":2829.6499999999996,"d":"2829.65"},2734.55,2657.05,14.91828]
[128,"ECLERX",1013.8,1029.65,{"v":985.3000000000002,"d":"985.30"},{"v":956.8000000000001,"d":"956.80"},{"v":912.4500000000002,"d":"912.45"},1058.15,{"v":1102.5,"d":"1102.50"},{"v":1131.0000000000002,"d":"1131.00"},1074,1001.15,0.70412]
[129,"EDELWEISS",169.7,169.75,{"v":167.5,"d":"167.50"},{"v":165.3,"d":"165.30"},163.05,171.95,{"v":174.2,"d":"174.20"},{"v":176.39999999999998,"d":"176.40"},172,167.55,23.53768]
[130,"EICHERMOT",23405.3,{"v":23485.083333333332,"d":"23485.08"},{"v":23230.216666666664,"d":"23230.22"},{"v":23055.13333333333,"d":"23055.13"},{"v":22800.266666666663,"d":"22800.27"},{"v":23660.166666666664,"d":"23660.17"},{"v":23915.033333333333,"d":"23915.03"},{"v":24090.116666666665,"d":"24090.12"},23739.95,23310,0.8649]
[131,"EIDPARRY",209.3,212.35,204.95,{"v":200.6,"d":"200.60"},{"v":193.2,"d":"193.20"},{"v":216.7,"d":"216.70"},{"v":224.10000000000002,"d":"224.10"},228.45,219.75,208,1.30505]
[132,"EIHOTEL",195,{"v":192.26666666666665,"d":"192.27"},{"v":188.6333333333333,"d":"188.63"},{"v":182.26666666666665,"d":"182.27"},{"v":178.6333333333333,"d":"178.63"},{"v":198.6333333333333,"d":"198.63"},{"v":202.26666666666662,"d":"202.27"},{"v":208.6333333333333,"d":"208.63"},195.9,185.9,7.5579]
[133,"EMAMILTD",437.45,{"v":435.51666666666665,"d":"435.52"},{"v":427.0833333333333,"d":"427.08"},{"v":416.71666666666664,"d":"416.72"},{"v":408.2833333333333,"d":"408.28"},{"v":445.8833333333333,"d":"445.88"},{"v":454.3166666666667,"d":"454.32"},{"v":464.68333333333334,"d":"464.68"},443.95,425.15,5.58754]
[134,"ENDURANCE",1118.8,{"v":1104.6666666666667,"d":"1104.67"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1138.2833333333335,"d":"1138.28"},{"v":1157.7666666666667,"d":"1157.77"},{"v":1191.3833333333337,"d":"1191.38"},1124.15,1071.05,0.22864]
[135,"ENGINERSIN",117.5,{"v":117.61666666666667,"d":"117.62"},{"v":116.43333333333335,"d":"116.43"},{"v":115.36666666666667,"d":"115.37"},{"v":114.18333333333335,"d":"114.18"},{"v":118.68333333333335,"d":"118.68"},{"v":119.86666666666669,"d":"119.87"},{"v":120.93333333333335,"d":"120.93"},118.8,116.55,6.40019]
[136,"EQUITAS",107.65,{"v":106.31666666666666,"d":"106.32"},{"v":103.38333333333333,"d":"103.38"},{"v":99.11666666666666,"d":"99.12"},{"v":96.18333333333332,"d":"96.18"},{"v":110.58333333333333,"d":"110.58"},{"v":113.51666666666667,"d":"113.52"},{"v":117.78333333333333,"d":"117.78"},109.25,102.05,67.33497]
[137,"ERIS",622.25,{"v":620.1999999999999,"d":"620.20"},{"v":613.3499999999999,"d":"613.35"},{"v":604.4499999999999,"d":"604.45"},{"v":597.5999999999999,"d":"597.60"},{"v":629.0999999999999,"d":"629.10"},635.95,{"v":644.8499999999999,"d":"644.85"},627.05,611.3,0.08653]
[138,"EROSMEDIA",93.7,{"v":91.8,"d":"91.80"},{"v":88.8,"d":"88.80"},{"v":83.9,"d":"83.90"},{"v":80.9,"d":"80.90"},{"v":96.69999999999999,"d":"96.70"},{"v":99.69999999999999,"d":"99.70"},{"v":104.59999999999998,"d":"104.60"},94.8,86.9,6.66131]
[139,"ESCORTS",704.7,{"v":703.5333333333333,"d":"703.53"},{"v":697.2666666666667,"d":"697.27"},{"v":689.8333333333334,"d":"689.83"},{"v":683.5666666666667,"d":"683.57"},{"v":710.9666666666666,"d":"710.97"},{"v":717.2333333333332,"d":"717.23"},{"v":724.6666666666665,"d":"724.67"},709.8,696.1,24.65495]
[140,"EVEREADY",197.9,{"v":199.38333333333333,"d":"199.38"},{"v":193.76666666666665,"d":"193.77"},{"v":189.63333333333333,"d":"189.63"},{"v":184.01666666666665,"d":"184.02"},{"v":203.51666666666665,"d":"203.52"},{"v":209.13333333333333,"d":"209.13"},{"v":213.26666666666665,"d":"213.27"},205,195.25,3.10885]
[141,"EXIDEIND",262.8,{"v":261.15000000000003,"d":"261.15"},{"v":258.6500000000001,"d":"258.65"},{"v":254.50000000000006,"d":"254.50"},{"v":252.0000000000001,"d":"252.00"},{"v":265.30000000000007,"d":"265.30"},{"v":267.79999999999995,"d":"267.80"},{"v":271.95000000000005,"d":"271.95"},263.65,257,15.50129]
[142,"FCONSUMER",45.75,{"v":46.550000000000004,"d":"46.55"},{"v":44.20000000000001,"d":"44.20"},{"v":42.650000000000006,"d":"42.65"},{"v":40.30000000000001,"d":"40.30"},{"v":48.10000000000001,"d":"48.10"},50.45,{"v":52.00000000000001,"d":"52.00"},48.9,45,64.94795]
[143,"FEDERALBNK",85.3,{"v":85.41666666666667,"d":"85.42"},{"v":84.58333333333334,"d":"84.58"},{"v":83.86666666666667,"d":"83.87"},{"v":83.03333333333335,"d":"83.03"},{"v":86.13333333333334,"d":"86.13"},{"v":86.96666666666668,"d":"86.97"},{"v":87.68333333333334,"d":"87.68"},86.25,84.7,133.68505]
[144,"FINCABLES",458.35,{"v":456.0833333333333,"d":"456.08"},{"v":446.16666666666663,"d":"446.17"},{"v":433.9833333333333,"d":"433.98"},{"v":424.0666666666666,"d":"424.07"},{"v":468.26666666666665,"d":"468.27"},{"v":478.1833333333333,"d":"478.18"},{"v":490.3666666666667,"d":"490.37"},466,443.9,0.97337]
[145,"FINPIPE",553.85,{"v":550.5833333333334,"d":"550.58"},{"v":536.2666666666668,"d":"536.27"},{"v":518.6833333333334,"d":"518.68"},{"v":504.3666666666668,"d":"504.37"},{"v":568.1666666666667,"d":"568.17"},{"v":582.4833333333333,"d":"582.48"},{"v":600.0666666666667,"d":"600.07"},564.9,533,0.47835]
[146,"FLFL",399.3,{"v":397.34999999999997,"d":"397.35"},{"v":388.74999999999994,"d":"388.75"},{"v":378.2,"d":"378.20"},{"v":369.59999999999997,"d":"369.60"},{"v":407.8999999999999,"d":"407.90"},{"v":416.49999999999994,"d":"416.50"},{"v":427.0499999999999,"d":"427.05"},405.95,386.8,0.26864]
[147,"FSL",52.3,{"v":52.53333333333333,"d":"52.53"},{"v":51.36666666666666,"d":"51.37"},{"v":50.43333333333333,"d":"50.43"},{"v":49.26666666666666,"d":"49.27"},{"v":53.46666666666666,"d":"53.47"},{"v":54.63333333333333,"d":"54.63"},{"v":55.56666666666666,"d":"55.57"},53.7,51.6,28.5414]
[148,"GAIL",343.05,{"v":343.01666666666665,"d":"343.02"},{"v":337.7833333333333,"d":"337.78"},{"v":332.51666666666665,"d":"332.52"},{"v":327.2833333333333,"d":"327.28"},{"v":348.2833333333333,"d":"348.28"},{"v":353.51666666666665,"d":"353.52"},{"v":358.7833333333333,"d":"358.78"},348.25,337.75,58.32509]
[149,"GATI",87.4,{"v":87.7,"d":"87.70"},{"v":86.4,"d":"86.40"},{"v":85.4,"d":"85.40"},{"v":84.10000000000001,"d":"84.10"},{"v":88.7,"d":"88.70"},{"v":89.99999999999999,"d":"90.00"},{"v":91,"d":"91.00"},89,86.7,3.90027]
[150,"GDL",139.8,{"v":140.3166666666667,"d":"140.32"},{"v":136.58333333333337,"d":"136.58"},{"v":133.36666666666667,"d":"133.37"},{"v":129.63333333333335,"d":"129.63"},{"v":143.5333333333334,"d":"143.53"},{"v":147.26666666666668,"d":"147.27"},{"v":150.4833333333334,"d":"150.48"},144.05,137.1,4.5679]
[151,"GEPIL",816.4,{"v":812.6833333333334,"d":"812.68"},{"v":800.4166666666667,"d":"800.42"},{"v":784.4333333333334,"d":"784.43"},{"v":772.1666666666667,"d":"772.17"},{"v":828.6666666666667,"d":"828.67"},{"v":840.9333333333334,"d":"840.93"},{"v":856.9166666666667,"d":"856.92"},824.95,796.7,0.08316]
[152,"GESHIP",284.15,{"v":285.38333333333327,"d":"285.38"},{"v":280.81666666666655,"d":"280.82"},{"v":277.4833333333333,"d":"277.48"},{"v":272.9166666666666,"d":"272.92"},{"v":288.7166666666665,"d":"288.72"},{"v":293.28333333333325,"d":"293.28"},{"v":296.6166666666665,"d":"296.62"},289.95,282.05,0.82699]
[153,"GET&D",231.35,{"v":233.44999999999996,"d":"233.45"},{"v":228.44999999999993,"d":"228.45"},{"v":225.54999999999998,"d":"225.55"},{"v":220.54999999999995,"d":"220.55"},{"v":236.3499999999999,"d":"236.35"},{"v":241.34999999999997,"d":"241.35"},{"v":244.2499999999999,"d":"244.25"},238.45,230.55,0.31212]
[154,"GHCL",225.75,224.25,{"v":219,"d":"219.00"},212.25,{"v":207,"d":"207.00"},{"v":231,"d":"231.00"},236.25,{"v":243,"d":"243.00"},229.5,217.5,1.94404]
[155,"GICRE",285,{"v":287.4166666666667,"d":"287.42"},{"v":281.6333333333334,"d":"281.63"},{"v":278.2666666666667,"d":"278.27"},{"v":272.4833333333334,"d":"272.48"},{"v":290.78333333333336,"d":"290.78"},{"v":296.56666666666666,"d":"296.57"},{"v":299.93333333333334,"d":"299.93"},293.2,284.05,1.78612]
[156,"GILLETTE",6543.35,6530.45,{"v":6497.9,"d":"6497.90"},6452.45,{"v":6419.9,"d":"6419.90"},{"v":6575.9,"d":"6575.90"},{"v":6608.450000000001,"d":"6608.45"},{"v":6653.9,"d":"6653.90"},6563,6485,0.09084]
[157,"GLAXO",1360.5,{"v":1359.3833333333334,"d":"1359.38"},{"v":1341.216666666667,"d":"1341.22"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1303.7666666666669,"d":"1303.77"},{"v":1378.666666666667,"d":"1378.67"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1416.116666666667,"d":"1416.12"},1377.55,1340.1,0.11965]
[158,"GLENMARK",653.15,{"v":649.7166666666666,"d":"649.72"},{"v":643.8833333333332,"d":"643.88"},{"v":634.6166666666667,"d":"634.62"},{"v":628.7833333333333,"d":"628.78"},{"v":658.9833333333331,"d":"658.98"},{"v":664.8166666666664,"d":"664.82"},{"v":674.083333333333,"d":"674.08"},655.55,640.45,19.36061]
[159,"GMDCLTD",86.25,{"v":86.63333333333333,"d":"86.63"},{"v":85.56666666666665,"d":"85.57"},{"v":84.88333333333333,"d":"84.88"},{"v":83.81666666666665,"d":"83.82"},{"v":87.31666666666665,"d":"87.32"},{"v":88.38333333333331,"d":"88.38"},{"v":89.06666666666665,"d":"89.07"},87.7,85.95,1.26522]
[160,"GMRINFRA",16.1,{"v":16.066666666666666,"d":"16.07"},{"v":15.933333333333334,"d":"15.93"},{"v":15.766666666666667,"d":"15.77"},{"v":15.633333333333335,"d":"15.63"},{"v":16.233333333333334,"d":"16.23"},{"v":16.366666666666667,"d":"16.37"},{"v":16.53333333333333,"d":"16.53"},16.2,15.9,123.99604]
[161,"GNFC",341.35,340.45,{"v":337.4,"d":"337.40"},333.45,{"v":330.4,"d":"330.40"},{"v":344.4,"d":"344.40"},{"v":347.45000000000005,"d":"347.45"},{"v":351.4,"d":"351.40"},343.5,336.5,4.48266]
[162,"GODFRYPHLP",926.4,{"v":930.9,"d":"930.90"},{"v":916.9,"d":"916.90"},{"v":907.4,"d":"907.40"},{"v":893.4,"d":"893.40"},{"v":940.4,"d":"940.40"},{"v":954.4,"d":"954.40"},{"v":963.9,"d":"963.90"},944.9,921.4,1.35945]
[163,"GODREJAGRO",495.85,{"v":498.0166666666667,"d":"498.02"},{"v":492.1833333333334,"d":"492.18"},{"v":488.5166666666667,"d":"488.52"},{"v":482.6833333333334,"d":"482.68"},{"v":501.6833333333334,"d":"501.68"},{"v":507.51666666666677,"d":"507.52"},{"v":511.1833333333334,"d":"511.18"},503.85,494.35,1.21804]
[164,"GODREJCP",750.35,{"v":749.4499999999999,"d":"749.45"},{"v":745.8999999999999,"d":"745.90"},{"v":741.4499999999999,"d":"741.45"},{"v":737.8999999999999,"d":"737.90"},{"v":753.8999999999999,"d":"753.90"},{"v":757.4499999999998,"d":"757.45"},{"v":761.8999999999999,"d":"761.90"},753,745,10.08042]
[165,"GODREJIND",549.45,{"v":545.2666666666668,"d":"545.27"},{"v":539.6833333333335,"d":"539.68"},{"v":529.9166666666667,"d":"529.92"},{"v":524.3333333333335,"d":"524.33"},{"v":555.0333333333335,"d":"555.03"},{"v":560.6166666666668,"d":"560.62"},{"v":570.3833333333336,"d":"570.38"},550.85,535.5,9.26561]
[166,"GODREJPROP",663.2,{"v":657.1333333333333,"d":"657.13"},{"v":644.3166666666666,"d":"644.32"},{"v":625.4333333333333,"d":"625.43"},{"v":612.6166666666666,"d":"612.62"},{"v":676.0166666666667,"d":"676.02"},{"v":688.8333333333335,"d":"688.83"},{"v":707.7166666666667,"d":"707.72"},669.95,638.25,1.7034]
[167,"GPPL",95,{"v":95.71666666666665,"d":"95.72"},{"v":93.7833333333333,"d":"93.78"},{"v":92.56666666666665,"d":"92.57"},{"v":90.6333333333333,"d":"90.63"},{"v":96.93333333333331,"d":"96.93"},{"v":98.86666666666667,"d":"98.87"},{"v":100.08333333333331,"d":"100.08"},97.65,94.5,1.03655]
[168,"GRANULES",88.65,{"v":88.58333333333333,"d":"88.58"},{"v":87.26666666666665,"d":"87.27"},{"v":85.88333333333333,"d":"85.88"},{"v":84.56666666666665,"d":"84.57"},{"v":89.96666666666665,"d":"89.97"},{"v":91.28333333333335,"d":"91.28"},{"v":92.66666666666666,"d":"92.67"},89.9,87.2,19.2121]
[169,"GRAPHITE",934.85,{"v":938.2666666666668,"d":"938.27"},{"v":927.5833333333335,"d":"927.58"},{"v":920.3166666666667,"d":"920.32"},{"v":909.6333333333334,"d":"909.63"},{"v":945.5333333333335,"d":"945.53"},{"v":956.2166666666667,"d":"956.22"},{"v":963.4833333333336,"d":"963.48"},948.95,931,3.92648]
[170,"GRASIM",866.25,{"v":863.2666666666668,"d":"863.27"},{"v":853.7833333333335,"d":"853.78"},{"v":841.3166666666667,"d":"841.32"},{"v":831.8333333333335,"d":"831.83"},{"v":875.7333333333336,"d":"875.73"},{"v":885.2166666666669,"d":"885.22"},{"v":897.6833333333336,"d":"897.68"},872.75,850.8,17.44863]
[171,"GREAVESCOT",122.6,{"v":123.10000000000001,"d":"123.10"},{"v":121.50000000000001,"d":"121.50"},{"v":120.4,"d":"120.40"},{"v":118.80000000000001,"d":"118.80"},{"v":124.20000000000002,"d":"124.20"},{"v":125.80000000000001,"d":"125.80"},{"v":126.90000000000002,"d":"126.90"},124.7,122,1.57991]
[172,"GREENPLY",133.25,{"v":133.70000000000002,"d":"133.70"},{"v":129.60000000000002,"d":"129.60"},{"v":125.95000000000002,"d":"125.95"},{"v":121.85000000000002,"d":"121.85"},{"v":137.35000000000002,"d":"137.35"},141.45,{"v":145.10000000000002,"d":"145.10"},137.8,130.05,2.61838]
[173,"GRUH",296.7,{"v":293.9666666666667,"d":"293.97"},{"v":289.9333333333334,"d":"289.93"},{"v":283.1666666666667,"d":"283.17"},{"v":279.1333333333334,"d":"279.13"},{"v":300.7333333333334,"d":"300.73"},{"v":304.7666666666667,"d":"304.77"},{"v":311.5333333333334,"d":"311.53"},298,287.2,4.07624]
[174,"GSFC",106.1,{"v":105.61666666666667,"d":"105.62"},{"v":103.38333333333335,"d":"103.38"},{"v":100.66666666666669,"d":"100.67"},{"v":98.43333333333337,"d":"98.43"},{"v":108.33333333333334,"d":"108.33"},{"v":110.56666666666666,"d":"110.57"},{"v":113.28333333333333,"d":"113.28"},107.85,102.9,15.01369]
[175,"GSKCONS",7268.2,7262.05,{"v":7226.150000000001,"d":"7226.15"},{"v":7184.1,"d":"7184.10"},{"v":7148.200000000001,"d":"7148.20"},{"v":7304.1,"d":"7304.10"},{"v":7340,"d":"7340.00"},7382.05,7297.95,7220,0.10881]
[176,"GSPL",187.15,{"v":186.79999999999998,"d":"186.80"},{"v":184.59999999999997,"d":"184.60"},{"v":182.04999999999998,"d":"182.05"},{"v":179.84999999999997,"d":"179.85"},{"v":189.34999999999997,"d":"189.35"},{"v":191.54999999999995,"d":"191.55"},{"v":194.09999999999997,"d":"194.10"},189,184.25,1.14886]
[177,"GUJALKALI",560.05,{"v":559.6833333333333,"d":"559.68"},{"v":554.3666666666666,"d":"554.37"},{"v":548.6833333333333,"d":"548.68"},{"v":543.3666666666666,"d":"543.37"},{"v":565.3666666666666,"d":"565.37"},{"v":570.6833333333334,"d":"570.68"},{"v":576.3666666666666,"d":"576.37"},565,554,0.28512]
[178,"GUJFLUORO",892.1,{"v":887.3666666666667,"d":"887.37"},{"v":877.7333333333333,"d":"877.73"},{"v":863.3666666666667,"d":"863.37"},{"v":853.7333333333333,"d":"853.73"},{"v":901.7333333333333,"d":"901.73"},{"v":911.3666666666668,"d":"911.37"},{"v":925.7333333333333,"d":"925.73"},897,873,0.58692]
[179,"GUJGASLTD",642.9,{"v":642.6333333333333,"d":"642.63"},{"v":630.2666666666667,"d":"630.27"},{"v":617.6333333333333,"d":"617.63"},{"v":605.2666666666667,"d":"605.27"},{"v":655.2666666666667,"d":"655.27"},{"v":667.6333333333332,"d":"667.63"},{"v":680.2666666666667,"d":"680.27"},655,630,0.13416]
[180,"GULFOILLUB",737.45,{"v":742.5500000000001,"d":"742.55"},{"v":729.9000000000001,"d":"729.90"},722.35,{"v":709.7,"d":"709.70"},{"v":750.1000000000001,"d":"750.10"},762.75,{"v":770.3000000000002,"d":"770.30"},755.2,735,0.08041]
[181,"GVKPIL",7.45,{"v":7.416666666666667,"d":"7.42"},{"v":7.333333333333334,"d":"7.33"},{"v":7.216666666666667,"d":"7.22"},{"v":7.133333333333334,"d":"7.13"},{"v":7.533333333333334,"d":"7.53"},{"v":7.616666666666668,"d":"7.62"},{"v":7.733333333333334,"d":"7.73"},7.5,7.3,7.25286]
[182,"HATHWAY",30.55,{"v":30.599999999999998,"d":"30.60"},{"v":30.499999999999996,"d":"30.50"},30.45,{"v":30.349999999999998,"d":"30.35"},{"v":30.649999999999995,"d":"30.65"},{"v":30.749999999999996,"d":"30.75"},{"v":30.799999999999994,"d":"30.80"},30.7,30.55,3.48078]
[183,"HATSUN",619.95,{"v":618.8000000000001,"d":"618.80"},{"v":615.6000000000001,"d":"615.60"},{"v":611.2500000000001,"d":"611.25"},{"v":608.0500000000002,"d":"608.05"},{"v":623.1500000000001,"d":"623.15"},{"v":626.3500000000001,"d":"626.35"},{"v":630.7,"d":"630.70"},622,614.45,0.0293]
[184,"HAVELLS",684.7,{"v":689.1666666666666,"d":"689.17"},{"v":671.3333333333333,"d":"671.33"},{"v":657.9666666666666,"d":"657.97"},{"v":640.1333333333332,"d":"640.13"},{"v":702.5333333333333,"d":"702.53"},{"v":720.3666666666666,"d":"720.37"},{"v":733.7333333333333,"d":"733.73"},707,675.8,35.8915]
[185,"HCC",11.7,{"v":11.733333333333334,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":11.433333333333334,"d":"11.43"},{"v":11.266666666666667,"d":"11.27"},{"v":11.866666666666669,"d":"11.87"},{"v":12.033333333333333,"d":"12.03"},{"v":12.16666666666667,"d":"12.17"},11.9,11.6,76.78591]
[186,"HCL-INSYS",24.65,{"v":24.883333333333336,"d":"24.88"},{"v":24.266666666666673,"d":"24.27"},{"v":23.883333333333336,"d":"23.88"},{"v":23.266666666666673,"d":"23.27"},{"v":25.266666666666673,"d":"25.27"},{"v":25.88333333333334,"d":"25.88"},{"v":26.266666666666673,"d":"26.27"},25.5,24.5,7.92314]
[187,"HCLTECH",1015,{"v":1015.1833333333334,"d":"1015.18"},{"v":1004.0666666666668,"d":"1004.07"},{"v":993.1333333333334,"d":"993.13"},{"v":982.0166666666669,"d":"982.02"},{"v":1026.1166666666668,"d":"1026.12"},{"v":1037.2333333333333,"d":"1037.23"},{"v":1048.1666666666667,"d":"1048.17"},1026.3,1004.25,21.09694]
[188,"HDFC",1989,{"v":1983.5166666666667,"d":"1983.52"},{"v":1968.2833333333333,"d":"1968.28"},{"v":1947.5666666666666,"d":"1947.57"},{"v":1932.3333333333333,"d":"1932.33"},{"v":2004.2333333333333,"d":"2004.23"},{"v":2019.4666666666665,"d":"2019.47"},{"v":2040.1833333333334,"d":"2040.18"},1998.75,1962.8,42.36401]
[189,"HDFCBANK",2128.45,{"v":2125.3333333333335,"d":"2125.33"},{"v":2113.116666666667,"d":"2113.12"},{"v":2097.7833333333333,"d":"2097.78"},{"v":2085.5666666666666,"d":"2085.57"},{"v":2140.666666666667,"d":"2140.67"},{"v":2152.883333333333,"d":"2152.88"},{"v":2168.216666666667,"d":"2168.22"},2137.55,2110,32.60231]
[190,"HDIL",20.3,{"v":20.36666666666667,"d":"20.37"},{"v":20.13333333333334,"d":"20.13"},{"v":19.96666666666667,"d":"19.97"},{"v":19.733333333333338,"d":"19.73"},{"v":20.533333333333342,"d":"20.53"},{"v":20.76666666666667,"d":"20.77"},{"v":20.933333333333344,"d":"20.93"},20.6,20.2,12.47043]
[191,"HEG",4180.9,{"v":4195.216666666666,"d":"4195.22"},{"v":4155.6833333333325,"d":"4155.68"},{"v":4130.466666666666,"d":"4130.47"},{"v":4090.9333333333325,"d":"4090.93"},{"v":4220.4333333333325,"d":"4220.43"},{"v":4259.966666666667,"d":"4259.97"},{"v":4285.1833333333325,"d":"4285.18"},4234.75,4170,0.89859]
[192,"HEIDELBERG",150.8,{"v":150.23333333333335,"d":"150.23"},{"v":148.5666666666667,"d":"148.57"},{"v":146.33333333333334,"d":"146.33"},{"v":144.66666666666669,"d":"144.67"},{"v":152.4666666666667,"d":"152.47"},{"v":154.13333333333333,"d":"154.13"},{"v":156.3666666666667,"d":"156.37"},151.9,148,1.28132]
[193,"HERITGFOOD",513.15,{"v":514.6833333333333,"d":"514.68"},{"v":511.01666666666654,"d":"511.02"},{"v":508.8833333333332,"d":"508.88"},{"v":505.21666666666647,"d":"505.22"},{"v":516.8166666666666,"d":"516.82"},{"v":520.4833333333333,"d":"520.48"},{"v":522.6166666666667,"d":"522.62"},518.35,512.55,0.11342]
[194,"HEROMOTOCO",3055.2,{"v":3045.6666666666665,"d":"3045.67"},{"v":3029.533333333333,"d":"3029.53"},{"v":3003.8666666666663,"d":"3003.87"},{"v":2987.7333333333327,"d":"2987.73"},{"v":3071.333333333333,"d":"3071.33"},{"v":3087.466666666667,"d":"3087.47"},{"v":3113.133333333333,"d":"3113.13"},3061.8,3020,4.18913]
[195,"HEXAWARE",323.95,{"v":322.1333333333334,"d":"322.13"},{"v":315.26666666666677,"d":"315.27"},{"v":306.58333333333337,"d":"306.58"},{"v":299.71666666666675,"d":"299.72"},{"v":330.8166666666668,"d":"330.82"},{"v":337.68333333333345,"d":"337.68"},{"v":346.3666666666668,"d":"346.37"},329,313.45,21.88045]
[196,"HFCL",18.1,{"v":18.2,"d":"18.20"},{"v":17.9,"d":"17.90"},{"v":17.7,"d":"17.70"},{"v":17.4,"d":"17.40"},{"v":18.4,"d":"18.40"},{"v":18.700000000000003,"d":"18.70"},{"v":18.9,"d":"18.90"},18.5,18,19.74667]
[197,"HIMATSEIDE",215.05,{"v":218.9333333333333,"d":"218.93"},{"v":208.86666666666662,"d":"208.87"},{"v":202.6833333333333,"d":"202.68"},{"v":192.61666666666662,"d":"192.62"},{"v":225.11666666666662,"d":"225.12"},{"v":235.18333333333328,"d":"235.18"},{"v":241.36666666666662,"d":"241.37"},229,212.75,4.39507]
[198,"HINDALCO",226.2,{"v":224.76666666666665,"d":"224.77"},{"v":222.1333333333333,"d":"222.13"},{"v":218.06666666666663,"d":"218.07"},{"v":215.43333333333328,"d":"215.43"},{"v":228.83333333333331,"d":"228.83"},{"v":231.46666666666664,"d":"231.47"},{"v":235.53333333333333,"d":"235.53"},227.4,220.7,93.788]
[199,"HINDCOPPER",48.1,{"v":48.06666666666667,"d":"48.07"},{"v":47.68333333333334,"d":"47.68"},{"v":47.266666666666666,"d":"47.27"},{"v":46.88333333333333,"d":"46.88"},{"v":48.48333333333334,"d":"48.48"},{"v":48.86666666666668,"d":"48.87"},{"v":49.283333333333346,"d":"49.28"},48.45,47.65,4.4828]
[200,"HINDPETRO",232.35,{"v":236.3166666666667,"d":"236.32"},{"v":226.33333333333337,"d":"226.33"},{"v":220.3166666666667,"d":"220.32"},{"v":210.33333333333337,"d":"210.33"},{"v":242.33333333333337,"d":"242.33"},{"v":252.31666666666666,"d":"252.32"},{"v":258.33333333333337,"d":"258.33"},246.3,230.3,99.34232]
[201,"HINDUNILVR",1754,{"v":1764.8500000000001,"d":"1764.85"},{"v":1731.4000000000003,"d":"1731.40"},{"v":1708.8000000000002,"d":"1708.80"},{"v":1675.3500000000004,"d":"1675.35"},{"v":1787.4500000000003,"d":"1787.45"},{"v":1820.9,"d":"1820.90"},{"v":1843.5000000000002,"d":"1843.50"},1798.3,1742.25,23.73749]
[202,"HINDZINC",266.7,{"v":266.1666666666667,"d":"266.17"},{"v":263.53333333333336,"d":"263.53"},{"v":260.3666666666667,"d":"260.37"},{"v":257.73333333333335,"d":"257.73"},{"v":269.33333333333337,"d":"269.33"},{"v":271.9666666666667,"d":"271.97"},{"v":275.1333333333334,"d":"275.13"},268.8,263,6.14826]
[203,"HONAUT",22178.35,{"v":21988.88333333333,"d":"21988.88"},{"v":21700.766666666663,"d":"21700.77"},{"v":21223.18333333333,"d":"21223.18"},{"v":20935.066666666662,"d":"20935.07"},{"v":22466.466666666664,"d":"22466.47"},{"v":22754.583333333332,"d":"22754.58"},{"v":23232.166666666664,"d":"23232.17"},22277,21511.3,0.01277]
[204,"HSCL",132.15,{"v":131.70000000000002,"d":"131.70"},{"v":130.50000000000003,"d":"130.50"},{"v":128.85000000000002,"d":"128.85"},{"v":127.65000000000003,"d":"127.65"},{"v":133.35000000000002,"d":"133.35"},134.55,{"v":136.20000000000002,"d":"136.20"},132.9,130.05,19.3256]
[205,"HSIL",206.35,{"v":210.13333333333333,"d":"210.13"},{"v":200.36666666666665,"d":"200.37"},{"v":194.38333333333333,"d":"194.38"},{"v":184.61666666666665,"d":"184.62"},{"v":216.11666666666665,"d":"216.12"},{"v":225.8833333333333,"d":"225.88"},{"v":231.86666666666665,"d":"231.87"},219.9,204.15,3.48063]
[206,"HTMEDIA",39.55,{"v":39.71666666666667,"d":"39.72"},{"v":39.333333333333336,"d":"39.33"},{"v":39.11666666666667,"d":"39.12"},{"v":38.733333333333334,"d":"38.73"},{"v":39.93333333333334,"d":"39.93"},{"v":40.31666666666666,"d":"40.32"},{"v":40.53333333333334,"d":"40.53"},40.1,39.5,0.30989]
[207,"HUDCO",43,{"v":43,"d":"43.00"},{"v":42.6,"d":"42.60"},{"v":42.2,"d":"42.20"},{"v":41.800000000000004,"d":"41.80"},{"v":43.4,"d":"43.40"},{"v":43.800000000000004,"d":"43.80"},{"v":44.199999999999996,"d":"44.20"},43.4,42.6,5.32484]
[208,"IBREALEST",78.25,{"v":78.01666666666667,"d":"78.02"},{"v":76.23333333333333,"d":"76.23"},{"v":74.21666666666667,"d":"74.22"},{"v":72.43333333333334,"d":"72.43"},{"v":80.03333333333333,"d":"80.03"},{"v":81.81666666666666,"d":"81.82"},{"v":83.83333333333333,"d":"83.83"},79.8,76,27.85693]
[209,"IBULHSGFIN",715.6,{"v":716.2333333333332,"d":"716.23"},{"v":707.4666666666665,"d":"707.47"},{"v":699.3333333333333,"d":"699.33"},{"v":690.5666666666665,"d":"690.57"},{"v":724.3666666666664,"d":"724.37"},{"v":733.1333333333331,"d":"733.13"},{"v":741.2666666666664,"d":"741.27"},725,708.1,91.62147]
[210,"IBVENTURES",402.45,{"v":402.3333333333333,"d":"402.33"},{"v":392.76666666666665,"d":"392.77"},{"v":383.0833333333333,"d":"383.08"},{"v":373.51666666666665,"d":"373.52"},{"v":412.01666666666665,"d":"412.02"},{"v":421.58333333333337,"d":"421.58"},{"v":431.26666666666665,"d":"431.27"},411.9,392.65,8.34503]
[211,"ICICIBANK",355.15,{"v":357.98333333333335,"d":"357.98"},{"v":350.9666666666667,"d":"350.97"},{"v":346.78333333333336,"d":"346.78"},{"v":339.7666666666667,"d":"339.77"},{"v":362.1666666666667,"d":"362.17"},{"v":369.18333333333334,"d":"369.18"},{"v":373.3666666666667,"d":"373.37"},365,353.8,218.93877]
[212,"ICICIGI",833.8,{"v":828.9,"d":"828.90"},{"v":817.8,"d":"817.80"},{"v":801.8,"d":"801.80"},{"v":790.6999999999999,"d":"790.70"},{"v":844.9,"d":"844.90"},{"v":856.0000000000001,"d":"856.00"},{"v":872,"d":"872.00"},840,812.9,3.11868]
[213,"ICICIPRULI",325.25,{"v":323.40000000000003,"d":"323.40"},{"v":318.45000000000005,"d":"318.45"},{"v":311.65000000000003,"d":"311.65"},{"v":306.70000000000005,"d":"306.70"},{"v":330.20000000000005,"d":"330.20"},335.15,{"v":341.95000000000005,"d":"341.95"},328.35,316.6,8.90176]
[214,"ICIL",62.75,{"v":62.5,"d":"62.50"},{"v":61,"d":"61.00"},59.25,57.75,64.25,65.75,{"v":67.5,"d":"67.50"},64,60.75,1.18283]
[215,"IDBI",59.5,59.75,{"v":59.1,"d":"59.10"},{"v":58.7,"d":"58.70"},{"v":58.050000000000004,"d":"58.05"},60.15,{"v":60.800000000000004,"d":"60.80"},{"v":61.199999999999996,"d":"61.20"},60.4,59.35,37.08418]
[216,"IDEA",35.3,{"v":36.01666666666666,"d":"36.02"},{"v":34.38333333333332,"d":"34.38"},{"v":33.46666666666666,"d":"33.47"},{"v":31.83333333333332,"d":"31.83"},{"v":36.933333333333316,"d":"36.93"},{"v":38.566666666666656,"d":"38.57"},{"v":39.48333333333331,"d":"39.48"},37.65,35.1,463.54925]
[217,"IDFC",40.95,{"v":40.6,"d":"40.60"},{"v":40.050000000000004,"d":"40.05"},{"v":39.150000000000006,"d":"39.15"},{"v":38.60000000000001,"d":"38.60"},{"v":41.5,"d":"41.50"},42.05,{"v":42.949999999999996,"d":"42.95"},41.15,39.7,28.63847]
[218,"IDFCBANK",38.45,{"v":38.416666666666664,"d":"38.42"},{"v":38.08333333333333,"d":"38.08"},{"v":37.71666666666666,"d":"37.72"},{"v":37.383333333333326,"d":"37.38"},{"v":38.78333333333333,"d":"38.78"},{"v":39.11666666666666,"d":"39.12"},{"v":39.483333333333334,"d":"39.48"},38.75,38.05,65.75062]
[219,"IEX",162.7,{"v":161.5,"d":"161.50"},{"v":158.5,"d":"158.50"},{"v":154.3,"d":"154.30"},{"v":151.3,"d":"151.30"},{"v":165.7,"d":"165.70"},{"v":168.7,"d":"168.70"},{"v":172.89999999999998,"d":"172.90"},164.5,157.3,0.34362]
[220,"IFBIND",860.85,{"v":861.9666666666666,"d":"861.97"},{"v":849.9333333333332,"d":"849.93"},{"v":839.0166666666665,"d":"839.02"},{"v":826.9833333333331,"d":"826.98"},{"v":872.8833333333332,"d":"872.88"},{"v":884.9166666666667,"d":"884.92"},{"v":895.8333333333333,"d":"895.83"},874,851.05,0.0323]
[221,"IFCI",13.6,{"v":13.783333333333331,"d":"13.78"},{"v":13.366666666666664,"d":"13.37"},{"v":13.133333333333333,"d":"13.13"},{"v":12.716666666666665,"d":"12.72"},{"v":14.016666666666662,"d":"14.02"},{"v":14.43333333333333,"d":"14.43"},{"v":14.66666666666666,"d":"14.67"},14.2,13.55,45.49368]
[222,"IGL",263.15,{"v":262.3333333333333,"d":"262.33"},{"v":259.96666666666664,"d":"259.97"},{"v":256.7833333333333,"d":"256.78"},{"v":254.41666666666663,"d":"254.42"},{"v":265.51666666666665,"d":"265.52"},{"v":267.8833333333333,"d":"267.88"},{"v":271.06666666666666,"d":"271.07"},264.7,259.15,15.78443]
[223,"IIFL",471.65,{"v":473.51666666666665,"d":"473.52"},{"v":464.4333333333333,"d":"464.43"},{"v":457.21666666666664,"d":"457.22"},{"v":448.13333333333327,"d":"448.13"},{"v":480.7333333333333,"d":"480.73"},{"v":489.81666666666666,"d":"489.82"},{"v":497.0333333333333,"d":"497.03"},482.6,466.3,1.05961]
[224,"IL&FSTRANS",15.65,{"v":16.016666666666666,"d":"16.02"},{"v":15.283333333333331,"d":"15.28"},{"v":14.916666666666666,"d":"14.92"},{"v":14.183333333333332,"d":"14.18"},{"v":16.383333333333333,"d":"16.38"},{"v":17.116666666666667,"d":"17.12"},{"v":17.48333333333333,"d":"17.48"},16.75,15.65,4.36834]
[225,"INDHOTEL",144.25,{"v":143.21666666666667,"d":"143.22"},{"v":141.18333333333334,"d":"141.18"},{"v":138.11666666666667,"d":"138.12"},{"v":136.08333333333334,"d":"136.08"},{"v":146.28333333333333,"d":"146.28"},{"v":148.3166666666667,"d":"148.32"},{"v":151.38333333333333,"d":"151.38"},145.25,140.15,15.12262]
[226,"INDIACEM",93.95,{"v":93,"d":"93.00"},91.35,88.75,{"v":87.1,"d":"87.10"},{"v":95.6,"d":"95.60"},97.25,99.85,94.65,90.4,52.54041]
[227,"INDIANB",229.8,{"v":228.5666666666667,"d":"228.57"},{"v":224.88333333333338,"d":"224.88"},{"v":219.9666666666667,"d":"219.97"},{"v":216.2833333333334,"d":"216.28"},{"v":233.48333333333338,"d":"233.48"},{"v":237.1666666666667,"d":"237.17"},{"v":242.08333333333337,"d":"242.08"},232.25,223.65,16.64145]
[228,"INDIGO",1038.25,{"v":1039.7833333333335,"d":"1039.78"},{"v":1026.916666666667,"d":"1026.92"},{"v":1015.5833333333335,"d":"1015.58"},{"v":1002.7166666666669,"d":"1002.72"},{"v":1051.116666666667,"d":"1051.12"},{"v":1063.9833333333333,"d":"1063.98"},{"v":1075.316666666667,"d":"1075.32"},1052.65,1028.45,5.75053]
[229,"INDOCO",209.25,{"v":209.53333333333333,"d":"209.53"},{"v":206.26666666666665,"d":"206.27"},{"v":203.28333333333333,"d":"203.28"},{"v":200.01666666666665,"d":"200.02"},{"v":212.51666666666665,"d":"212.52"},{"v":215.78333333333336,"d":"215.78"},{"v":218.76666666666665,"d":"218.77"},212.8,206.55,0.44073]
[230,"INDUSINDBK",1631.8,{"v":1643.0833333333333,"d":"1643.08"},{"v":1611.7166666666665,"d":"1611.72"},{"v":1591.6333333333332,"d":"1591.63"},{"v":1560.2666666666664,"d":"1560.27"},{"v":1663.1666666666665,"d":"1663.17"},{"v":1694.5333333333333,"d":"1694.53"},{"v":1714.6166666666666,"d":"1714.62"},1674.45,1623,13.91187]
[231,"INFIBEAM",44.55,{"v":45.11666666666667,"d":"45.12"},{"v":43.53333333333333,"d":"43.53"},{"v":42.516666666666666,"d":"42.52"},{"v":40.93333333333333,"d":"40.93"},{"v":46.13333333333333,"d":"46.13"},{"v":47.71666666666666,"d":"47.72"},{"v":48.733333333333334,"d":"48.73"},46.7,44.1,197.60408]
[232,"INFRATEL",256.75,{"v":259.3333333333333,"d":"259.33"},{"v":252.71666666666664,"d":"252.72"},{"v":248.68333333333334,"d":"248.68"},{"v":242.06666666666666,"d":"242.07"},{"v":263.3666666666666,"d":"263.37"},{"v":269.9833333333333,"d":"269.98"},{"v":274.0166666666666,"d":"274.02"},265.95,255.3,33.89542]
[233,"INFY",667.45,{"v":666.8000000000001,"d":"666.80"},{"v":661.6000000000001,"d":"661.60"},{"v":655.7500000000001,"d":"655.75"},{"v":650.5500000000002,"d":"650.55"},{"v":672.6500000000001,"d":"672.65"},{"v":677.8500000000001,"d":"677.85"},{"v":683.7,"d":"683.70"},672,660.95,104.45773]
[234,"INOXLEISUR",217.85,{"v":217.45000000000002,"d":"217.45"},{"v":213.90000000000003,"d":"213.90"},{"v":209.95000000000002,"d":"209.95"},{"v":206.40000000000003,"d":"206.40"},{"v":221.40000000000003,"d":"221.40"},{"v":224.95000000000005,"d":"224.95"},{"v":228.90000000000003,"d":"228.90"},221,213.5,4.2079]
[235,"INOXWIND",80.75,{"v":81,"d":"81.00"},{"v":79.8,"d":"79.80"},78.85,{"v":77.64999999999999,"d":"77.65"},81.95,{"v":83.14999999999999,"d":"83.15"},{"v":84.10000000000001,"d":"84.10"},82.2,80.05,0.56106]
[236,"INTELLECT",229.75,{"v":225.41666666666666,"d":"225.42"},{"v":219.4333333333333,"d":"219.43"},{"v":209.11666666666665,"d":"209.12"},{"v":203.1333333333333,"d":"203.13"},{"v":235.73333333333332,"d":"235.73"},{"v":241.71666666666667,"d":"241.72"},{"v":252.03333333333333,"d":"252.03"},231.4,215.1,5.29366]
[237,"IOB",14.3,{"v":14.366666666666667,"d":"14.37"},{"v":14.183333333333334,"d":"14.18"},{"v":14.066666666666666,"d":"14.07"},{"v":13.883333333333333,"d":"13.88"},{"v":14.483333333333334,"d":"14.48"},{"v":14.666666666666668,"d":"14.67"},{"v":14.783333333333335,"d":"14.78"},14.55,14.25,2.47521]
[238,"IOC",134.6,{"v":134.29999999999998,"d":"134.30"},{"v":132.69999999999996,"d":"132.70"},{"v":130.79999999999998,"d":"130.80"},{"v":129.19999999999996,"d":"129.20"},{"v":136.19999999999996,"d":"136.20"},{"v":137.79999999999998,"d":"137.80"},{"v":139.69999999999996,"d":"139.70"},135.9,132.4,301.22132]
[239,"IPCALAB",796.45,{"v":791.8166666666666,"d":"791.82"},{"v":778.6333333333332,"d":"778.63"},{"v":760.8166666666666,"d":"760.82"},{"v":747.6333333333332,"d":"747.63"},{"v":809.6333333333332,"d":"809.63"},{"v":822.8166666666666,"d":"822.82"},{"v":840.6333333333332,"d":"840.63"},805,774,1.96017]
[240,"IRB",149.25,{"v":149.38333333333333,"d":"149.38"},{"v":147.46666666666664,"d":"147.47"},{"v":145.6833333333333,"d":"145.68"},{"v":143.76666666666662,"d":"143.77"},{"v":151.16666666666666,"d":"151.17"},{"v":153.08333333333334,"d":"153.08"},{"v":154.86666666666667,"d":"154.87"},151.3,147.6,23.20245]
[241,"ITC",285.8,{"v":286.8666666666666,"d":"286.87"},{"v":283.73333333333323,"d":"283.73"},{"v":281.66666666666663,"d":"281.67"},{"v":278.53333333333325,"d":"278.53"},{"v":288.9333333333332,"d":"288.93"},{"v":292.06666666666655,"d":"292.07"},{"v":294.1333333333332,"d":"294.13"},290,284.8,86.39876]
[242,"ITDC",309.25,{"v":311.26666666666665,"d":"311.27"},{"v":304.4833333333333,"d":"304.48"},{"v":299.71666666666664,"d":"299.72"},{"v":292.9333333333333,"d":"292.93"},{"v":316.0333333333333,"d":"316.03"},{"v":322.8166666666666,"d":"322.82"},{"v":327.5833333333333,"d":"327.58"},318.05,306.5,0.11172]
[243,"ITDCEM",103.9,{"v":104.5,"d":"104.50"},{"v":102.4,"d":"102.40"},{"v":100.9,"d":"100.90"},{"v":98.80000000000001,"d":"98.80"},{"v":106,"d":"106.00"},{"v":108.1,"d":"108.10"},{"v":109.6,"d":"109.60"},106.6,103,0.55792]
[244,"ITI",94.85,{"v":94.93333333333334,"d":"94.93"},{"v":92.46666666666667,"d":"92.47"},{"v":90.08333333333333,"d":"90.08"},{"v":87.61666666666666,"d":"87.62"},{"v":97.31666666666668,"d":"97.32"},{"v":99.78333333333335,"d":"99.78"},{"v":102.16666666666669,"d":"102.17"},97.4,92.55,23.95273]
[245,"J&KBANK",36.8,{"v":36.88333333333333,"d":"36.88"},{"v":36.416666666666664,"d":"36.42"},{"v":36.03333333333333,"d":"36.03"},{"v":35.56666666666666,"d":"35.57"},{"v":37.266666666666666,"d":"37.27"},{"v":37.733333333333334,"d":"37.73"},{"v":38.11666666666667,"d":"38.12"},37.35,36.5,3.96977]
[246,"JAGRAN",111.8,{"v":112.48333333333333,"d":"112.48"},{"v":110.61666666666667,"d":"110.62"},{"v":109.43333333333334,"d":"109.43"},{"v":107.56666666666668,"d":"107.57"},{"v":113.66666666666667,"d":"113.67"},{"v":115.53333333333332,"d":"115.53"},{"v":116.71666666666667,"d":"116.72"},114.35,111.3,0.48597]
[247,"JAICORPLTD",105.7,{"v":106.68333333333334,"d":"106.68"},{"v":103.91666666666667,"d":"103.92"},{"v":102.13333333333334,"d":"102.13"},{"v":99.36666666666667,"d":"99.37"},{"v":108.46666666666667,"d":"108.47"},{"v":111.23333333333332,"d":"111.23"},{"v":113.01666666666667,"d":"113.02"},109.45,104.9,10.70273]
[248,"JBCHEPHARM",298.55,{"v":296.84999999999997,"d":"296.85"},{"v":292.69999999999993,"d":"292.70"},{"v":286.84999999999997,"d":"286.85"},{"v":282.69999999999993,"d":"282.70"},{"v":302.69999999999993,"d":"302.70"},{"v":306.8499999999999,"d":"306.85"},{"v":312.69999999999993,"d":"312.70"},301,291,0.2474]
[249,"JBFIND",21.1,{"v":20.566666666666666,"d":"20.57"},{"v":20.03333333333333,"d":"20.03"},{"v":18.966666666666665,"d":"18.97"},{"v":18.43333333333333,"d":"18.43"},{"v":21.633333333333333,"d":"21.63"},{"v":22.16666666666667,"d":"22.17"},{"v":23.233333333333334,"d":"23.23"},21.1,19.5,1.77054]
[250,"JCHAC",1764.6,1775.75,{"v":1723.3,"d":"1723.30"},{"v":1682,"d":"1682.00"},1629.55,1817.05,{"v":1869.4999999999998,"d":"1869.50"},{"v":1910.8,"d":"1910.80"},1828.2,1734.45,0.05743]
[251,"JETAIRWAYS",305.7,{"v":308.7,"d":"308.70"},{"v":300.59999999999997,"d":"300.60"},{"v":295.5,"d":"295.50"},{"v":287.4,"d":"287.40"},{"v":313.79999999999995,"d":"313.80"},{"v":321.9,"d":"321.90"},{"v":326.99999999999994,"d":"327.00"},316.8,303.6,59.23091]
[252,"JINDALPOLY",232.55,235.75,{"v":227.1,"d":"227.10"},221.65,{"v":213,"d":"213.00"},{"v":241.2,"d":"241.20"},{"v":249.84999999999997,"d":"249.85"},{"v":255.29999999999998,"d":"255.30"},244.4,230.3,0.38545]
[253,"JINDALSAW",81.8,{"v":82.35000000000001,"d":"82.35"},{"v":80.65000000000002,"d":"80.65"},{"v":79.50000000000001,"d":"79.50"},{"v":77.80000000000003,"d":"77.80"},{"v":83.50000000000001,"d":"83.50"},{"v":85.2,"d":"85.20"},{"v":86.35000000000001,"d":"86.35"},84.05,81.2,7.39905]
[254,"JINDALSTEL",154.05,{"v":154.28333333333333,"d":"154.28"},{"v":151.36666666666667,"d":"151.37"},{"v":148.68333333333334,"d":"148.68"},{"v":145.76666666666668,"d":"145.77"},{"v":156.96666666666667,"d":"156.97"},{"v":159.88333333333335,"d":"159.88"},{"v":162.56666666666666,"d":"162.57"},157.2,151.6,109.03611]
[255,"JISLJALEQS",66.55,{"v":66.41666666666667,"d":"66.42"},{"v":65.43333333333334,"d":"65.43"},{"v":64.31666666666666,"d":"64.32"},{"v":63.33333333333333,"d":"63.33"},{"v":67.53333333333335,"d":"67.53"},{"v":68.51666666666667,"d":"68.52"},{"v":69.63333333333335,"d":"69.63"},67.4,65.3,37.34953]
[256,"JKCEMENT",711.45,{"v":709.6,"d":"709.60"},703.45,695.45,{"v":689.3000000000001,"d":"689.30"},{"v":717.6,"d":"717.60"},{"v":723.7499999999999,"d":"723.75"},731.75,715.75,701.6,0.09004]
[257,"JKIL",135.8,{"v":135.29999999999998,"d":"135.30"},{"v":133.59999999999997,"d":"133.60"},{"v":131.39999999999998,"d":"131.40"},{"v":129.69999999999996,"d":"129.70"},{"v":137.49999999999997,"d":"137.50"},{"v":139.19999999999996,"d":"139.20"},{"v":141.39999999999998,"d":"141.40"},137,133.1,0.7537]
[258,"JKLAKSHMI",274.2,{"v":273.21666666666664,"d":"273.22"},{"v":268.9833333333333,"d":"268.98"},{"v":263.76666666666665,"d":"263.77"},{"v":259.5333333333333,"d":"259.53"},{"v":278.4333333333333,"d":"278.43"},{"v":282.66666666666663,"d":"282.67"},{"v":287.88333333333327,"d":"287.88"},277.45,268,1.03314]
[259,"JKTYRE",98.65,{"v":99.63333333333334,"d":"99.63"},{"v":97.06666666666668,"d":"97.07"},{"v":95.48333333333333,"d":"95.48"},{"v":92.91666666666667,"d":"92.92"},{"v":101.21666666666668,"d":"101.22"},{"v":103.78333333333335,"d":"103.78"},{"v":105.36666666666669,"d":"105.37"},102.2,98.05,13.79126]
[260,"JMFINANCIL",88.05,{"v":87.35000000000001,"d":"87.35"},{"v":86.20000000000002,"d":"86.20"},{"v":84.35000000000001,"d":"84.35"},{"v":83.20000000000002,"d":"83.20"},{"v":89.20000000000002,"d":"89.20"},{"v":90.35000000000002,"d":"90.35"},{"v":92.20000000000002,"d":"92.20"},88.5,85.5,5.26735]
[261,"JPASSOCIAT",6.9,{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666667,"d":"6.57"},{"v":6.4333333333333345,"d":"6.43"},{"v":7.033333333333334,"d":"7.03"},{"v":7.166666666666667,"d":"7.17"},{"v":7.333333333333334,"d":"7.33"},7,6.7,339.85142]
[262,"JPPOWER",1.95,{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},{"v":1.8499999999999999,"d":"1.85"},{"v":1.7499999999999998,"d":"1.75"},2.05,{"v":2.1499999999999995,"d":"2.15"},{"v":2.2,"d":"2.20"},2.1,1.95,69.30893]
[263,"JSL",37.1,{"v":37.48333333333333,"d":"37.48"},{"v":36.466666666666654,"d":"36.47"},{"v":35.83333333333333,"d":"35.83"},{"v":34.816666666666656,"d":"34.82"},{"v":38.11666666666665,"d":"38.12"},{"v":39.13333333333332,"d":"39.13"},{"v":39.76666666666665,"d":"39.77"},38.5,36.85,8.73164]
[264,"JSLHISAR",89.4,90.25,{"v":87.7,"d":"87.70"},{"v":86,"d":"86.00"},83.45,91.95,{"v":94.50000000000001,"d":"94.50"},{"v":96.2,"d":"96.20"},92.8,88.55,3.61354]
[265,"JSWENERGY",68.35,{"v":68.23333333333333,"d":"68.23"},{"v":67.86666666666667,"d":"67.87"},{"v":67.38333333333334,"d":"67.38"},{"v":67.01666666666668,"d":"67.02"},{"v":68.71666666666667,"d":"68.72"},{"v":69.08333333333331,"d":"69.08"},{"v":69.56666666666666,"d":"69.57"},68.6,67.75,9.24147]
[266,"JSWSTEEL",314.25,{"v":316.8333333333333,"d":"316.83"},{"v":310.8666666666666,"d":"310.87"},{"v":307.4833333333333,"d":"307.48"},{"v":301.5166666666666,"d":"301.52"},{"v":320.21666666666664,"d":"320.22"},{"v":326.18333333333334,"d":"326.18"},{"v":329.56666666666666,"d":"329.57"},322.8,313.45,51.61526]
[267,"JUBILANT",774.8,{"v":767.7666666666668,"d":"767.77"},{"v":755.5333333333335,"d":"755.53"},{"v":736.2666666666668,"d":"736.27"},{"v":724.0333333333335,"d":"724.03"},{"v":787.0333333333335,"d":"787.03"},{"v":799.2666666666669,"d":"799.27"},{"v":818.5333333333335,"d":"818.53"},780,748.5,6.74968]
[268,"JUBLFOOD",1258.05,{"v":1250.2333333333333,"d":"1250.23"},{"v":1227.8166666666666,"d":"1227.82"},{"v":1197.5833333333333,"d":"1197.58"},{"v":1175.1666666666665,"d":"1175.17"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1302.8833333333332,"d":"1302.88"},{"v":1333.1166666666668,"d":"1333.12"},1272.65,1220,12.45114]
[269,"JUSTDIAL",498.3,{"v":498.59999999999997,"d":"498.60"},{"v":493.19999999999993,"d":"493.20"},{"v":488.09999999999997,"d":"488.10"},{"v":482.69999999999993,"d":"482.70"},{"v":503.69999999999993,"d":"503.70"},{"v":509.0999999999999,"d":"509.10"},{"v":514.1999999999999,"d":"514.20"},504,493.5,15.45377]
[270,"JYOTHYLAB",185.7,{"v":187.9333333333333,"d":"187.93"},{"v":182.86666666666662,"d":"182.87"},{"v":180.0333333333333,"d":"180.03"},{"v":174.9666666666666,"d":"174.97"},{"v":190.76666666666662,"d":"190.77"},{"v":195.8333333333333,"d":"195.83"},{"v":198.66666666666663,"d":"198.67"},193,185.1,0.77334]
[271,"KAJARIACER",439.65,{"v":440.6166666666666,"d":"440.62"},{"v":435.28333333333325,"d":"435.28"},{"v":430.91666666666663,"d":"430.92"},{"v":425.58333333333326,"d":"425.58"},{"v":444.98333333333323,"d":"444.98"},{"v":450.3166666666666,"d":"450.32"},{"v":454.6833333333332,"d":"454.68"},445.95,436.25,5.63034]
[272,"KALPATPOWR",358.35,{"v":356,"d":"356.00"},349.45,340.55,{"v":334,"d":"334.00"},{"v":364.9,"d":"364.90"},{"v":371.44999999999993,"d":"371.45"},{"v":380.34999999999997,"d":"380.35"},362.55,347.1,0.24255]
[273,"KANSAINER",459.6,{"v":459.9666666666667,"d":"459.97"},{"v":456.1833333333334,"d":"456.18"},{"v":452.7666666666667,"d":"452.77"},{"v":448.9833333333334,"d":"448.98"},{"v":463.3833333333334,"d":"463.38"},{"v":467.1666666666667,"d":"467.17"},{"v":470.58333333333337,"d":"470.58"},463.75,456.55,2.79326]
[274,"KARURVYSYA",79,{"v":79.39999999999999,"d":"79.40"},{"v":78.19999999999999,"d":"78.20"},{"v":77.39999999999999,"d":"77.40"},{"v":76.19999999999999,"d":"76.20"},{"v":80.19999999999999,"d":"80.20"},{"v":81.4,"d":"81.40"},{"v":82.19999999999999,"d":"82.20"},80.6,78.6,20.0512]
[275,"KEC",293.5,{"v":290.2,"d":"290.20"},284.45,{"v":275.4,"d":"275.40"},269.65,299.25,{"v":305,"d":"305.00"},314.05,295.95,281.15,4.20707]
[276,"KESORAMIND",85.85,{"v":85.64999999999999,"d":"85.65"},{"v":82.29999999999998,"d":"82.30"},{"v":78.74999999999999,"d":"78.75"},{"v":75.39999999999998,"d":"75.40"},{"v":89.19999999999999,"d":"89.20"},{"v":92.54999999999998,"d":"92.55"},{"v":96.1,"d":"96.10"},89,82.1,29.79613]
[277,"KITEX",109.1,{"v":109.26666666666667,"d":"109.27"},{"v":108.58333333333333,"d":"108.58"},{"v":108.06666666666666,"d":"108.07"},{"v":107.38333333333333,"d":"107.38"},{"v":109.78333333333333,"d":"109.78"},{"v":110.46666666666667,"d":"110.47"},{"v":110.98333333333333,"d":"110.98"},109.95,108.75,0.27487]
[278,"KNRCON",194.85,{"v":193.4,"d":"193.40"},{"v":189.8,"d":"189.80"},184.75,181.15,{"v":198.45000000000002,"d":"198.45"},{"v":202.04999999999998,"d":"202.05"},{"v":207.10000000000002,"d":"207.10"},197,188.35,2.11023]
[279,"KOLTEPATIL",231.8,{"v":231.96666666666667,"d":"231.97"},{"v":226.98333333333335,"d":"226.98"},{"v":222.16666666666669,"d":"222.17"},{"v":217.18333333333337,"d":"217.18"},{"v":236.78333333333333,"d":"236.78"},{"v":241.76666666666662,"d":"241.77"},{"v":246.58333333333331,"d":"246.58"},236.95,227.15,0.2854]
[280,"KOTAKBANK",1233.95,{"v":1223.3500000000001,"d":"1223.35"},{"v":1208.3000000000002,"d":"1208.30"},1182.65,{"v":1167.6000000000001,"d":"1167.60"},{"v":1249.0000000000002,"d":"1249.00"},1264.05,{"v":1289.7000000000003,"d":"1289.70"},1238.4,1197.7,30.05495]
[281,"KPIT",208.45,{"v":206.69999999999996,"d":"206.70"},{"v":203.69999999999993,"d":"203.70"},{"v":198.94999999999996,"d":"198.95"},{"v":195.94999999999993,"d":"195.95"},{"v":211.44999999999993,"d":"211.45"},214.45,{"v":219.19999999999993,"d":"219.20"},209.7,201.95,11.12895]
[282,"KPRMILL",582.05,{"v":583.4833333333332,"d":"583.48"},{"v":575.5666666666665,"d":"575.57"},{"v":569.0833333333333,"d":"569.08"},{"v":561.1666666666665,"d":"561.17"},{"v":589.9666666666665,"d":"589.97"},{"v":597.8833333333332,"d":"597.88"},{"v":604.3666666666664,"d":"604.37"},591.4,577,0.32658]
[283,"KRBL",298.7,{"v":298.3833333333333,"d":"298.38"},{"v":293.31666666666666,"d":"293.32"},{"v":287.93333333333334,"d":"287.93"},{"v":282.8666666666667,"d":"282.87"},{"v":303.76666666666665,"d":"303.77"},{"v":308.83333333333326,"d":"308.83"},{"v":314.21666666666664,"d":"314.22"},303.45,293,0.73939]
[284,"KSCL",522.7,{"v":523.1333333333333,"d":"523.13"},{"v":514.5666666666666,"d":"514.57"},{"v":506.4333333333333,"d":"506.43"},{"v":497.86666666666656,"d":"497.87"},{"v":531.2666666666667,"d":"531.27"},{"v":539.8333333333335,"d":"539.83"},{"v":547.9666666666667,"d":"547.97"},531.7,515,2.52797]
[285,"KTKBANK",103.55,{"v":103.73333333333335,"d":"103.73"},{"v":102.2166666666667,"d":"102.22"},{"v":100.88333333333335,"d":"100.88"},{"v":99.3666666666667,"d":"99.37"},{"v":105.06666666666669,"d":"105.07"},{"v":106.58333333333334,"d":"106.58"},{"v":107.91666666666669,"d":"107.92"},105.25,102.4,17.61945]
[286,"KWALITY",11.05,{"v":11.416666666666666,"d":"11.42"},{"v":10.683333333333332,"d":"10.68"},{"v":10.316666666666666,"d":"10.32"},{"v":9.583333333333332,"d":"9.58"},{"v":11.783333333333331,"d":"11.78"},{"v":12.516666666666666,"d":"12.52"},{"v":12.883333333333331,"d":"12.88"},12.15,11.05,52.46287]
[287,"L&TFH",144.2,{"v":144.45000000000002,"d":"144.45"},{"v":143.25000000000003,"d":"143.25"},{"v":142.3,"d":"142.30"},{"v":141.10000000000002,"d":"141.10"},{"v":145.40000000000003,"d":"145.40"},{"v":146.60000000000002,"d":"146.60"},{"v":147.55000000000004,"d":"147.55"},145.65,143.5,55.39236]
[288,"LAKSHVILAS",90,{"v":90.8,"d":"90.80"},{"v":86.6,"d":"86.60"},{"v":83.2,"d":"83.20"},{"v":79,"d":"79.00"},{"v":94.19999999999999,"d":"94.20"},{"v":98.4,"d":"98.40"},{"v":101.79999999999998,"d":"101.80"},95,87.4,26.26059]
[289,"LALPATHLAB",862.45,{"v":866.5,"d":"866.50"},{"v":848,"d":"848.00"},833.55,815.05,880.95,899.45,{"v":913.9000000000001,"d":"913.90"},885,852.05,4.15293]
[290,"LAURUSLABS",384,{"v":381.8333333333333,"d":"381.83"},{"v":376.71666666666664,"d":"376.72"},{"v":369.43333333333334,"d":"369.43"},{"v":364.31666666666666,"d":"364.32"},{"v":389.1166666666666,"d":"389.12"},{"v":394.2333333333333,"d":"394.23"},{"v":401.5166666666666,"d":"401.52"},386.95,374.55,0.24005]
[291,"LAXMIMACH",5834.05,{"v":5848.083333333333,"d":"5848.08"},{"v":5786.016666666666,"d":"5786.02"},{"v":5737.983333333334,"d":"5737.98"},{"v":5675.916666666667,"d":"5675.92"},{"v":5896.116666666666,"d":"5896.12"},{"v":5958.183333333333,"d":"5958.18"},{"v":6006.216666666665,"d":"6006.22"},5910.15,5800.05,0.01381]
[292,"LICHSGFIN",466.35,{"v":467.7833333333333,"d":"467.78"},{"v":460.16666666666663,"d":"460.17"},{"v":453.98333333333335,"d":"453.98"},{"v":446.3666666666667,"d":"446.37"},{"v":473.9666666666666,"d":"473.97"},{"v":481.58333333333326,"d":"481.58"},{"v":487.76666666666654,"d":"487.77"},475.4,461.6,16.99401]
[293,"LT",1432.5,{"v":1426.8833333333332,"d":"1426.88"},{"v":1415.6166666666663,"d":"1415.62"},{"v":1398.7333333333331,"d":"1398.73"},{"v":1387.4666666666662,"d":"1387.47"},{"v":1443.7666666666664,"d":"1443.77"},{"v":1455.0333333333333,"d":"1455.03"},{"v":1471.9166666666665,"d":"1471.92"},1438.15,1410,20.18571]
[294,"LTI",1569.75,1574.55,{"v":1546.1999999999998,"d":"1546.20"},{"v":1522.6499999999999,"d":"1522.65"},{"v":1494.2999999999997,"d":"1494.30"},{"v":1598.1,"d":"1598.10"},{"v":1626.4499999999998,"d":"1626.45"},{"v":1650,"d":"1650.00"},1602.9,1551,3.57328]
[295,"LTTS",1549.1,{"v":1541.3666666666668,"d":"1541.37"},{"v":1517.7333333333336,"d":"1517.73"},{"v":1486.3666666666668,"d":"1486.37"},{"v":1462.7333333333336,"d":"1462.73"},{"v":1572.7333333333336,"d":"1572.73"},{"v":1596.3666666666668,"d":"1596.37"},{"v":1627.7333333333336,"d":"1627.73"},1565,1510,0.66075]
[296,"LUPIN",886.75,{"v":881.4499999999999,"d":"881.45"},{"v":871.2999999999998,"d":"871.30"},{"v":855.8499999999999,"d":"855.85"},{"v":845.6999999999998,"d":"845.70"},{"v":896.8999999999999,"d":"896.90"},907.05,{"v":922.4999999999999,"d":"922.50"},891.6,866,24.19585]
[297,"M&M",790.9,{"v":787.8666666666668,"d":"787.87"},{"v":779.7333333333336,"d":"779.73"},{"v":768.5666666666668,"d":"768.57"},{"v":760.4333333333336,"d":"760.43"},{"v":799.0333333333335,"d":"799.03"},{"v":807.1666666666667,"d":"807.17"},{"v":818.3333333333335,"d":"818.33"},796,776.7,52.1478]
[298,"M&MFIN",449.25,{"v":445.51666666666665,"d":"445.52"},{"v":440.0333333333333,"d":"440.03"},{"v":430.81666666666666,"d":"430.82"},{"v":425.3333333333333,"d":"425.33"},{"v":454.7333333333333,"d":"454.73"},{"v":460.21666666666664,"d":"460.22"},{"v":469.4333333333333,"d":"469.43"},451,436.3,22.61571]
[299,"MAGMA",112.35,{"v":112.16666666666667,"d":"112.17"},{"v":110.33333333333334,"d":"110.33"},{"v":108.31666666666668,"d":"108.32"},{"v":106.48333333333335,"d":"106.48"},{"v":114.18333333333334,"d":"114.18"},{"v":116.01666666666668,"d":"116.02"},{"v":118.03333333333333,"d":"118.03"},114,110.15,0.76052]
[300,"MAHINDCIE",258.75,{"v":259.1333333333333,"d":"259.13"},{"v":254.61666666666667,"d":"254.62"},{"v":250.48333333333335,"d":"250.48"},{"v":245.9666666666667,"d":"245.97"},{"v":263.26666666666665,"d":"263.27"},{"v":267.7833333333333,"d":"267.78"},{"v":271.91666666666663,"d":"271.92"},263.65,255,1.4457]
[301,"MANAPPURAM",86.3,{"v":85.88333333333333,"d":"85.88"},{"v":84.86666666666665,"d":"84.87"},{"v":83.43333333333332,"d":"83.43"},{"v":82.41666666666664,"d":"82.42"},{"v":87.31666666666665,"d":"87.32"},{"v":88.33333333333333,"d":"88.33"},{"v":89.76666666666665,"d":"89.77"},86.9,84.45,17.42052]
[302,"MANPASAND",93.75,94.75,{"v":91.8,"d":"91.80"},89.85,{"v":86.89999999999999,"d":"86.90"},{"v":96.7,"d":"96.70"},{"v":99.64999999999999,"d":"99.65"},{"v":101.60000000000001,"d":"101.60"},97.7,92.8,4.36787]
[303,"MARICO",356.75,{"v":358.1666666666667,"d":"358.17"},{"v":352.03333333333336,"d":"352.03"},{"v":347.31666666666666,"d":"347.32"},{"v":341.18333333333334,"d":"341.18"},{"v":362.8833333333334,"d":"362.88"},{"v":369.0166666666667,"d":"369.02"},{"v":373.7333333333334,"d":"373.73"},364.3,353.45,30.14933]
[304,"MARKSANS",29.35,{"v":29.399999999999995,"d":"29.40"},{"v":28.84999999999999,"d":"28.85"},{"v":28.349999999999994,"d":"28.35"},{"v":27.79999999999999,"d":"27.80"},{"v":29.89999999999999,"d":"29.90"},{"v":30.449999999999996,"d":"30.45"},{"v":30.949999999999992,"d":"30.95"},29.95,28.9,10.38022]
[305,"MARUTI",7661.6,{"v":7652.883333333334,"d":"7652.88"},{"v":7578.766666666668,"d":"7578.77"},{"v":7495.933333333334,"d":"7495.93"},{"v":7421.816666666668,"d":"7421.82"},{"v":7735.716666666668,"d":"7735.72"},{"v":7809.833333333335,"d":"7809.83"},{"v":7892.666666666668,"d":"7892.67"},7727,7570.05,8.69715]
[306,"MASFIN",532.1,{"v":529.3166666666666,"d":"529.32"},{"v":519.8833333333332,"d":"519.88"},{"v":507.66666666666663,"d":"507.67"},{"v":498.23333333333323,"d":"498.23"},{"v":541.5333333333332,"d":"541.53"},{"v":550.9666666666666,"d":"550.97"},{"v":563.1833333333332,"d":"563.18"},538.75,517.1,0.04123]
[307,"MAXINDIA",60.55,{"v":61.050000000000004,"d":"61.05"},{"v":59.25000000000001,"d":"59.25"},57.95,{"v":56.150000000000006,"d":"56.15"},{"v":62.35000000000001,"d":"62.35"},64.15,{"v":65.45000000000002,"d":"65.45"},62.85,59.75,9.44264]
[308,"MCDOWELL-N",672.4,{"v":661.2166666666667,"d":"661.22"},{"v":647.4333333333334,"d":"647.43"},{"v":622.4666666666667,"d":"622.47"},{"v":608.6833333333334,"d":"608.68"},{"v":686.1833333333334,"d":"686.18"},{"v":699.9666666666667,"d":"699.97"},{"v":724.9333333333334,"d":"724.93"},675,636.25,39.9699]
[309,"MCLEODRUSS",124.6,{"v":124.16666666666667,"d":"124.17"},{"v":123.03333333333335,"d":"123.03"},{"v":121.46666666666667,"d":"121.47"},{"v":120.33333333333334,"d":"120.33"},{"v":125.73333333333335,"d":"125.73"},{"v":126.86666666666667,"d":"126.87"},{"v":128.43333333333334,"d":"128.43"},125.3,122.6,2.17955]
[310,"MERCK",2818.55,{"v":2849.5,"d":"2849.50"},2759.05,2699.55,{"v":2609.1000000000004,"d":"2609.10"},{"v":2909,"d":"2909.00"},2999.45,3058.95,2939.95,2790,0.43656]
[311,"MFSL",447.3,{"v":444.1166666666666,"d":"444.12"},{"v":436.73333333333323,"d":"436.73"},{"v":426.16666666666663,"d":"426.17"},{"v":418.78333333333325,"d":"418.78"},{"v":454.6833333333332,"d":"454.68"},{"v":462.06666666666655,"d":"462.07"},{"v":472.6333333333332,"d":"472.63"},451.5,433.55,5.05079]
[312,"MGL",832.3,{"v":831.2833333333333,"d":"831.28"},{"v":819.8666666666666,"d":"819.87"},{"v":807.4333333333333,"d":"807.43"},{"v":796.0166666666665,"d":"796.02"},{"v":843.7166666666666,"d":"843.72"},{"v":855.1333333333333,"d":"855.13"},{"v":867.5666666666666,"d":"867.57"},842.7,818.85,5.16382]
[313,"MHRIL",202,{"v":203.98333333333335,"d":"203.98"},{"v":199.1166666666667,"d":"199.12"},{"v":196.23333333333335,"d":"196.23"},{"v":191.3666666666667,"d":"191.37"},{"v":206.8666666666667,"d":"206.87"},{"v":211.73333333333338,"d":"211.73"},{"v":214.6166666666667,"d":"214.62"},208.85,201.1,4.1684]
[314,"MINDACORP",138.7,{"v":139.95000000000002,"d":"139.95"},{"v":136.00000000000003,"d":"136.00"},{"v":133.3,"d":"133.30"},{"v":129.35000000000002,"d":"129.35"},{"v":142.65000000000003,"d":"142.65"},{"v":146.60000000000002,"d":"146.60"},{"v":149.30000000000004,"d":"149.30"},143.9,137.25,1.7194]
[315,"MINDAIND",323.3,{"v":323.3833333333334,"d":"323.38"},{"v":318.91666666666674,"d":"318.92"},{"v":314.53333333333336,"d":"314.53"},{"v":310.0666666666667,"d":"310.07"},{"v":327.76666666666677,"d":"327.77"},{"v":332.23333333333335,"d":"332.23"},{"v":336.6166666666668,"d":"336.62"},327.85,319,0.90067]
[316,"MINDTREE",876.65,{"v":869.5500000000001,"d":"869.55"},{"v":855.1000000000001,"d":"855.10"},{"v":833.5500000000001,"d":"833.55"},{"v":819.1000000000001,"d":"819.10"},{"v":891.1000000000001,"d":"891.10"},{"v":905.5500000000002,"d":"905.55"},{"v":927.1000000000001,"d":"927.10"},884,848,15.19665]
[317,"MMTC",28.65,{"v":28.633333333333336,"d":"28.63"},{"v":28.41666666666667,"d":"28.42"},{"v":28.183333333333334,"d":"28.18"},{"v":27.96666666666667,"d":"27.97"},{"v":28.866666666666674,"d":"28.87"},{"v":29.083333333333336,"d":"29.08"},{"v":29.316666666666677,"d":"29.32"},28.85,28.4,6.21406]
[318,"MOIL",167.6,{"v":167.7,"d":"167.70"},{"v":165.59999999999997,"d":"165.60"},{"v":163.59999999999997,"d":"163.60"},{"v":161.49999999999994,"d":"161.50"},{"v":169.7,"d":"169.70"},{"v":171.8,"d":"171.80"},{"v":173.8,"d":"173.80"},169.8,165.7,2.00298]
[319,"MOTHERSUMI",155.7,{"v":155.16666666666666,"d":"155.17"},{"v":153.33333333333331,"d":"153.33"},{"v":150.96666666666667,"d":"150.97"},{"v":149.13333333333333,"d":"149.13"},{"v":157.5333333333333,"d":"157.53"},{"v":159.36666666666662,"d":"159.37"},{"v":161.7333333333333,"d":"161.73"},157,152.8,84.84375]
[320,"MOTILALOFS",613.95,{"v":611.7666666666668,"d":"611.77"},{"v":604.7833333333335,"d":"604.78"},{"v":595.6166666666668,"d":"595.62"},{"v":588.6333333333336,"d":"588.63"},{"v":620.9333333333335,"d":"620.93"},{"v":627.9166666666669,"d":"627.92"},{"v":637.0833333333335,"d":"637.08"},618.75,602.6,0.51639]
[321,"MPHASIS",1003.15,{"v":989.1,"d":"989.10"},{"v":958.2,"d":"958.20"},913.25,882.35,{"v":1034.0500000000002,"d":"1034.05"},{"v":1064.9499999999998,"d":"1064.95"},{"v":1109.9,"d":"1109.90"},1020,944.15,5.60282]
[322,"MRF",67332.05,{"v":67720.5,"d":"67720.50"},66762.45,{"v":66192.84999999999,"d":"66192.85"},{"v":65234.79999999999,"d":"65234.80"},{"v":68290.1,"d":"68290.10"},69248.15,{"v":69817.75000000001,"d":"69817.75"},68678.55,67150.9,0.05175]
[323,"MRPL",73.9,{"v":74.3,"d":"74.30"},{"v":72.69999999999999,"d":"72.70"},{"v":71.49999999999999,"d":"71.50"},{"v":69.89999999999998,"d":"69.90"},{"v":75.5,"d":"75.50"},{"v":77.1,"d":"77.10"},{"v":78.30000000000001,"d":"78.30"},75.9,73.1,7.72917]
[324,"MTNL",12.8,{"v":12.883333333333333,"d":"12.88"},{"v":12.566666666666666,"d":"12.57"},{"v":12.333333333333334,"d":"12.33"},{"v":12.016666666666667,"d":"12.02"},{"v":13.116666666666665,"d":"13.12"},{"v":13.433333333333332,"d":"13.43"},{"v":13.666666666666664,"d":"13.67"},13.2,12.65,6.50763]
[325,"MUTHOOTFIN",452.6,{"v":449.90000000000003,"d":"449.90"},{"v":444.95000000000005,"d":"444.95"},{"v":437.3,"d":"437.30"},432.35,{"v":457.55000000000007,"d":"457.55"},{"v":462.5,"d":"462.50"},{"v":470.1500000000001,"d":"470.15"},454.85,442.25,7.02937]
[326,"NATCOPHARM",714.6,{"v":712.4333333333334,"d":"712.43"},{"v":709.8666666666668,"d":"709.87"},{"v":705.1333333333334,"d":"705.13"},{"v":702.5666666666668,"d":"702.57"},{"v":717.1666666666667,"d":"717.17"},{"v":719.7333333333333,"d":"719.73"},{"v":724.4666666666667,"d":"724.47"},715,707.7,2.14312]
[327,"NATIONALUM",67.45,{"v":67.18333333333334,"d":"67.18"},{"v":66.51666666666668,"d":"66.52"},{"v":65.58333333333334,"d":"65.58"},{"v":64.91666666666669,"d":"64.92"},{"v":68.11666666666667,"d":"68.12"},{"v":68.78333333333333,"d":"68.78"},{"v":69.71666666666667,"d":"69.72"},67.85,66.25,38.74603]
[328,"NAUKRI",1545.6,{"v":1555.2,"d":"1555.20"},{"v":1525.4,"d":"1525.40"},{"v":1505.2,"d":"1505.20"},{"v":1475.4,"d":"1475.40"},{"v":1575.4,"d":"1575.40"},{"v":1605.1999999999998,"d":"1605.20"},{"v":1625.4,"d":"1625.40"},1585,1535,1.6364]
[329,"NAVINFLUOR",705.35,{"v":709.7833333333333,"d":"709.78"},{"v":697.8166666666666,"d":"697.82"},{"v":690.2833333333333,"d":"690.28"},{"v":678.3166666666666,"d":"678.32"},{"v":717.3166666666666,"d":"717.32"},{"v":729.2833333333333,"d":"729.28"},{"v":736.8166666666666,"d":"736.82"},721.75,702.25,0.22178]
[330,"NAVKARCORP",60.1,{"v":60.23333333333333,"d":"60.23"},{"v":59.066666666666656,"d":"59.07"},{"v":58.03333333333333,"d":"58.03"},{"v":56.86666666666666,"d":"56.87"},{"v":61.26666666666665,"d":"61.27"},{"v":62.43333333333332,"d":"62.43"},{"v":63.46666666666665,"d":"63.47"},61.4,59.2,0.5998]
[331,"NBCC",52.9,{"v":53.68333333333334,"d":"53.68"},{"v":51.716666666666676,"d":"51.72"},{"v":50.53333333333334,"d":"50.53"},{"v":48.56666666666668,"d":"48.57"},{"v":54.866666666666674,"d":"54.87"},{"v":56.83333333333334,"d":"56.83"},{"v":58.01666666666667,"d":"58.02"},55.65,52.5,114.34173]
[332,"NBVENTURES",119.05,{"v":119.13333333333333,"d":"119.13"},{"v":118.01666666666665,"d":"118.02"},{"v":116.98333333333332,"d":"116.98"},{"v":115.86666666666665,"d":"115.87"},{"v":120.16666666666666,"d":"120.17"},{"v":121.28333333333333,"d":"121.28"},{"v":122.31666666666666,"d":"122.32"},120.25,118.1,1.2674]
[333,"NCC",87,{"v":88.01666666666667,"d":"88.02"},{"v":85.48333333333333,"d":"85.48"},{"v":83.96666666666667,"d":"83.97"},{"v":81.43333333333334,"d":"81.43"},{"v":89.53333333333333,"d":"89.53"},{"v":92.06666666666666,"d":"92.07"},{"v":93.58333333333333,"d":"93.58"},90.55,86.5,96.67612]
[334,"NESCO",439.55,{"v":440.93333333333334,"d":"440.93"},{"v":433.9166666666667,"d":"433.92"},{"v":428.28333333333336,"d":"428.28"},{"v":421.2666666666667,"d":"421.27"},{"v":446.56666666666666,"d":"446.57"},{"v":453.5833333333333,"d":"453.58"},{"v":459.21666666666664,"d":"459.22"},447.95,435.3,0.06296]
[335,"NETWORK18",38.65,{"v":38.56666666666666,"d":"38.57"},{"v":38.33333333333333,"d":"38.33"},{"v":38.016666666666666,"d":"38.02"},{"v":37.78333333333333,"d":"37.78"},{"v":38.883333333333326,"d":"38.88"},{"v":39.11666666666666,"d":"39.12"},{"v":39.43333333333332,"d":"39.43"},38.8,38.25,1.78215]
[336,"NFL",34.15,{"v":34.233333333333334,"d":"34.23"},{"v":33.86666666666667,"d":"33.87"},{"v":33.583333333333336,"d":"33.58"},{"v":33.21666666666667,"d":"33.22"},{"v":34.516666666666666,"d":"34.52"},{"v":34.88333333333334,"d":"34.88"},{"v":35.166666666666664,"d":"35.17"},34.6,33.95,2.25996]
[337,"NH",221.85,223.75,{"v":217.8,"d":"217.80"},213.75,{"v":207.8,"d":"207.80"},{"v":227.8,"d":"227.80"},233.75,{"v":237.8,"d":"237.80"},229.7,219.7,0.21914]
[338,"NHPC",25.95,{"v":25.899999999999995,"d":"25.90"},{"v":25.64999999999999,"d":"25.65"},{"v":25.349999999999998,"d":"25.35"},{"v":25.099999999999994,"d":"25.10"},{"v":26.19999999999999,"d":"26.20"},{"v":26.449999999999996,"d":"26.45"},{"v":26.749999999999986,"d":"26.75"},26.15,25.6,91.44744]
[339,"NIITTECH",1089.8,{"v":1093.6000000000001,"d":"1093.60"},{"v":1077.2000000000003,"d":"1077.20"},{"v":1064.6000000000001,"d":"1064.60"},{"v":1048.2000000000003,"d":"1048.20"},{"v":1106.2000000000003,"d":"1106.20"},{"v":1122.6000000000004,"d":"1122.60"},{"v":1135.2000000000003,"d":"1135.20"},1110,1081,7.79217]
[340,"NILKAMAL",1542.65,{"v":1544.0166666666667,"d":"1544.02"},{"v":1531.1333333333332,"d":"1531.13"},{"v":1519.6166666666666,"d":"1519.62"},{"v":1506.7333333333331,"d":"1506.73"},{"v":1555.5333333333333,"d":"1555.53"},{"v":1568.416666666667,"d":"1568.42"},{"v":1579.9333333333334,"d":"1579.93"},1556.9,1532.5,0.07253]
[341,"NLCINDIA",80.55,{"v":79.61666666666666,"d":"79.62"},{"v":78.03333333333332,"d":"78.03"},{"v":75.51666666666665,"d":"75.52"},{"v":73.93333333333331,"d":"73.93"},{"v":82.13333333333333,"d":"82.13"},{"v":83.71666666666667,"d":"83.72"},{"v":86.23333333333333,"d":"86.23"},81.2,77.1,1.43193]
[342,"NMDC",95.85,{"v":95.41666666666667,"d":"95.42"},{"v":94.63333333333334,"d":"94.63"},{"v":93.41666666666667,"d":"93.42"},{"v":92.63333333333334,"d":"92.63"},{"v":96.63333333333334,"d":"96.63"},{"v":97.41666666666667,"d":"97.42"},{"v":98.63333333333334,"d":"98.63"},96.2,94.2,25.57237]
[343,"NTPC",140.3,140.15,{"v":137.70000000000002,"d":"137.70"},{"v":135.10000000000002,"d":"135.10"},{"v":132.65000000000003,"d":"132.65"},142.75,{"v":145.2,"d":"145.20"},{"v":147.79999999999998,"d":"147.80"},142.6,137.55,248.67219]
[344,"OBEROIRLTY",446.3,{"v":444.76666666666665,"d":"444.77"},{"v":429.7333333333333,"d":"429.73"},{"v":413.16666666666663,"d":"413.17"},{"v":398.13333333333327,"d":"398.13"},{"v":461.3333333333333,"d":"461.33"},{"v":476.3666666666666,"d":"476.37"},{"v":492.93333333333334,"d":"492.93"},459.8,428.2,9.43123]
[345,"OFSS",3438.8,{"v":3412.266666666667,"d":"3412.27"},{"v":3374.6333333333337,"d":"3374.63"},{"v":3310.4666666666667,"d":"3310.47"},{"v":3272.8333333333335,"d":"3272.83"},{"v":3476.433333333334,"d":"3476.43"},{"v":3514.066666666667,"d":"3514.07"},{"v":3578.233333333334,"d":"3578.23"},3449.9,3348.1,0.41812]
[346,"OIL",186.25,{"v":189.13333333333333,"d":"189.13"},{"v":182.46666666666664,"d":"182.47"},{"v":178.6833333333333,"d":"178.68"},{"v":172.01666666666662,"d":"172.02"},{"v":192.91666666666666,"d":"192.92"},{"v":199.58333333333334,"d":"199.58"},{"v":203.36666666666667,"d":"203.37"},195.8,185.35,68.28327]
[347,"OMAXE",209.55,{"v":209.63333333333333,"d":"209.63"},{"v":209.06666666666666,"d":"209.07"},{"v":208.58333333333334,"d":"208.58"},{"v":208.01666666666668,"d":"208.02"},{"v":210.11666666666665,"d":"210.12"},{"v":210.6833333333333,"d":"210.68"},{"v":211.16666666666663,"d":"211.17"},210.2,209.15,1.68934]
[348,"ONGC",140.3,{"v":140.83333333333334,"d":"140.83"},{"v":137.9666666666667,"d":"137.97"},{"v":135.63333333333335,"d":"135.63"},{"v":132.7666666666667,"d":"132.77"},{"v":143.16666666666669,"d":"143.17"},{"v":146.0333333333333,"d":"146.03"},{"v":148.36666666666667,"d":"148.37"},143.7,138.5,236.75557]
[349,"ORIENTBANK",89.4,{"v":88.90000000000002,"d":"88.90"},{"v":87.85000000000004,"d":"87.85"},{"v":86.30000000000001,"d":"86.30"},{"v":85.25000000000003,"d":"85.25"},{"v":90.45000000000005,"d":"90.45"},{"v":91.50000000000003,"d":"91.50"},{"v":93.05000000000005,"d":"93.05"},89.95,87.35,45.41164]
[350,"ORIENTCEM",78.45,{"v":79.3,"d":"79.30"},{"v":77.14999999999999,"d":"77.15"},75.85,{"v":73.69999999999999,"d":"73.70"},{"v":80.6,"d":"80.60"},82.75,84.05,81.45,78,2.62586]
[351,"PAGEIND",27117.1,{"v":26622.36666666667,"d":"26622.37"},{"v":25844.733333333337,"d":"25844.73"},{"v":24572.36666666667,"d":"24572.37"},{"v":23794.733333333337,"d":"23794.73"},{"v":27894.733333333337,"d":"27894.73"},{"v":28672.36666666667,"d":"28672.37"},{"v":29944.733333333337,"d":"29944.73"},27400,25350,0.96728]
[352,"PARAGMILK",243.85,{"v":245.08333333333334,"d":"245.08"},{"v":241.26666666666668,"d":"241.27"},{"v":238.68333333333334,"d":"238.68"},{"v":234.86666666666667,"d":"234.87"},{"v":247.66666666666669,"d":"247.67"},{"v":251.48333333333335,"d":"251.48"},{"v":254.0666666666667,"d":"254.07"},248.9,242.5,1.21607]
[353,"PCJEWELLER",68.85,{"v":69.58333333333333,"d":"69.58"},{"v":67.66666666666666,"d":"67.67"},{"v":66.48333333333333,"d":"66.48"},{"v":64.56666666666666,"d":"64.57"},{"v":70.76666666666665,"d":"70.77"},{"v":72.68333333333331,"d":"72.68"},{"v":73.86666666666665,"d":"73.87"},71.5,68.4,116.23191]
[354,"PEL",2200,{"v":2192.3333333333335,"d":"2192.33"},{"v":2160.666666666667,"d":"2160.67"},{"v":2121.3333333333335,"d":"2121.33"},{"v":2089.666666666667,"d":"2089.67"},{"v":2231.666666666667,"d":"2231.67"},{"v":2263.333333333334,"d":"2263.33"},{"v":2302.666666666667,"d":"2302.67"},2224,2153,5.67024]
[355,"PERSISTENT",605.55,{"v":599.1999999999999,"d":"599.20"},{"v":588.3999999999999,"d":"588.40"},{"v":571.2499999999999,"d":"571.25"},{"v":560.4499999999998,"d":"560.45"},{"v":616.3499999999999,"d":"616.35"},{"v":627.1499999999999,"d":"627.15"},{"v":644.3,"d":"644.30"},610,582.05,1.99348]
[356,"PETRONET",214.2,{"v":214.29999999999998,"d":"214.30"},{"v":210.59999999999997,"d":"210.60"},{"v":206.99999999999997,"d":"207.00"},{"v":203.29999999999995,"d":"203.30"},{"v":217.89999999999998,"d":"217.90"},{"v":221.59999999999997,"d":"221.60"},{"v":225.2,"d":"225.20"},218,210.7,90.70285]
[357,"PFC",86.45,{"v":88.91666666666667,"d":"88.92"},{"v":83.53333333333335,"d":"83.53"},{"v":80.61666666666667,"d":"80.62"},{"v":75.23333333333335,"d":"75.23"},{"v":91.83333333333334,"d":"91.83"},{"v":97.21666666666667,"d":"97.22"},{"v":100.13333333333334,"d":"100.13"},94.3,86,192.34712]
[358,"PFIZER",2734,{"v":2748.3333333333335,"d":"2748.33"},{"v":2696.666666666667,"d":"2696.67"},{"v":2659.3333333333335,"d":"2659.33"},{"v":2607.666666666667,"d":"2607.67"},{"v":2785.666666666667,"d":"2785.67"},{"v":2837.333333333334,"d":"2837.33"},{"v":2874.666666666667,"d":"2874.67"},2800,2711,0.23102]
[359,"PFS",15.7,{"v":15.666666666666666,"d":"15.67"},{"v":15.183333333333334,"d":"15.18"},{"v":14.666666666666668,"d":"14.67"},{"v":14.183333333333335,"d":"14.18"},{"v":16.18333333333333,"d":"16.18"},{"v":16.666666666666664,"d":"16.67"},{"v":17.18333333333333,"d":"17.18"},16.15,15.15,3.94607]
[360,"PGHH",9570.35,{"v":9541.8,"d":"9541.80"},{"v":9284.599999999999,"d":"9284.60"},{"v":8998.849999999999,"d":"8998.85"},{"v":8741.649999999998,"d":"8741.65"},9827.55,10084.75,{"v":10370.5,"d":"10370.50"},9799,9256.05,0.10567]
[361,"PHOENIXLTD",614.55,{"v":614.6166666666667,"d":"614.62"},{"v":597.9333333333334,"d":"597.93"},{"v":581.3166666666667,"d":"581.32"},{"v":564.6333333333334,"d":"564.63"},{"v":631.2333333333333,"d":"631.23"},{"v":647.9166666666665,"d":"647.92"},{"v":664.5333333333333,"d":"664.53"},631.3,598,0.70888]
[362,"PIDILITIND",1163.3,{"v":1167.8666666666666,"d":"1167.87"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1137.9666666666667,"d":"1137.97"},{"v":1120.7333333333333,"d":"1120.73"},{"v":1180.533333333333,"d":"1180.53"},{"v":1197.7666666666662,"d":"1197.77"},{"v":1210.433333333333,"d":"1210.43"},1185.1,1155.2,12.7853]
[363,"PIIND",821.95,821.65,{"v":813.3,"d":"813.30"},804.65,{"v":796.3,"d":"796.30"},{"v":830.3,"d":"830.30"},{"v":838.6500000000001,"d":"838.65"},{"v":847.3,"d":"847.30"},830,813,0.79667]
[364,"PNB",69.9,{"v":69.8,"d":"69.80"},{"v":69.1,"d":"69.10"},{"v":68.3,"d":"68.30"},{"v":67.6,"d":"67.60"},{"v":70.6,"d":"70.60"},{"v":71.30000000000001,"d":"71.30"},{"v":72.1,"d":"72.10"},70.5,69,140.26529]
[365,"PNBHOUSING",906.5,{"v":920.0333333333333,"d":"920.03"},{"v":875.3166666666666,"d":"875.32"},{"v":844.1333333333333,"d":"844.13"},{"v":799.4166666666666,"d":"799.42"},{"v":951.2166666666666,"d":"951.22"},{"v":995.9333333333333,"d":"995.93"},{"v":1027.1166666666666,"d":"1027.12"},964.75,888.85,8.81509]
[366,"PNCINFRA",145,{"v":145.7,"d":"145.70"},{"v":141.49999999999997,"d":"141.50"},{"v":137.99999999999997,"d":"138.00"},{"v":133.79999999999995,"d":"133.80"},{"v":149.2,"d":"149.20"},{"v":153.40000000000003,"d":"153.40"},{"v":156.9,"d":"156.90"},149.9,142.2,0.89645]
[367,"POWERGRID",180.15,{"v":180.66666666666666,"d":"180.67"},{"v":177.7833333333333,"d":"177.78"},{"v":175.41666666666666,"d":"175.42"},{"v":172.5333333333333,"d":"172.53"},{"v":183.0333333333333,"d":"183.03"},{"v":185.91666666666669,"d":"185.92"},{"v":188.2833333333333,"d":"188.28"},183.55,178.3,59.47786]
[368,"PRAJIND",106.75,{"v":106.64999999999999,"d":"106.65"},{"v":104.79999999999998,"d":"104.80"},102.85,{"v":100.99999999999999,"d":"101.00"},{"v":108.59999999999998,"d":"108.60"},{"v":110.44999999999997,"d":"110.45"},{"v":112.39999999999998,"d":"112.40"},108.5,104.7,5.22179]
[369,"PRESTIGE",216.55,{"v":210.71666666666667,"d":"210.72"},{"v":200.83333333333334,"d":"200.83"},{"v":185.11666666666667,"d":"185.12"},{"v":175.23333333333335,"d":"175.23"},{"v":226.43333333333334,"d":"226.43"},{"v":236.31666666666666,"d":"236.32"},{"v":252.03333333333333,"d":"252.03"},220.6,195,19.35021]
[370,"PRSMJOHNSN",84.15,{"v":84.81666666666668,"d":"84.82"},{"v":82.73333333333335,"d":"82.73"},{"v":81.31666666666668,"d":"81.32"},{"v":79.23333333333335,"d":"79.23"},{"v":86.23333333333335,"d":"86.23"},{"v":88.31666666666669,"d":"88.32"},{"v":89.73333333333335,"d":"89.73"},86.9,83.4,3.20919]
[371,"PTC",81.15,{"v":80.38333333333334,"d":"80.38"},{"v":79.31666666666668,"d":"79.32"},{"v":77.48333333333333,"d":"77.48"},{"v":76.41666666666667,"d":"76.42"},{"v":82.21666666666668,"d":"82.22"},{"v":83.28333333333335,"d":"83.28"},{"v":85.11666666666669,"d":"85.12"},81.45,78.55,16.13753]
[372,"PVR",1436,{"v":1444.2333333333333,"d":"1444.23"},{"v":1419.7666666666667,"d":"1419.77"},{"v":1403.5333333333333,"d":"1403.53"},{"v":1379.0666666666666,"d":"1379.07"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1484.9333333333334,"d":"1484.93"},{"v":1501.1666666666667,"d":"1501.17"},1468.7,1428,5.00122]
[373,"QUESS",725.95,{"v":726.9833333333332,"d":"726.98"},{"v":719.9666666666665,"d":"719.97"},{"v":713.9833333333332,"d":"713.98"},{"v":706.9666666666665,"d":"706.97"},{"v":732.9666666666665,"d":"732.97"},{"v":739.9833333333331,"d":"739.98"},{"v":745.9666666666665,"d":"745.97"},734,721,0.66564]
[374,"RADICO",415.3,{"v":410.09999999999997,"d":"410.10"},{"v":399.19999999999993,"d":"399.20"},{"v":383.09999999999997,"d":"383.10"},{"v":372.19999999999993,"d":"372.20"},{"v":426.19999999999993,"d":"426.20"},{"v":437.0999999999999,"d":"437.10"},{"v":453.19999999999993,"d":"453.20"},421,394,14.8207]
[375,"RAIN",133.25,{"v":134.66666666666666,"d":"134.67"},{"v":131.08333333333331,"d":"131.08"},{"v":128.91666666666666,"d":"128.92"},{"v":125.33333333333331,"d":"125.33"},{"v":136.83333333333331,"d":"136.83"},{"v":140.41666666666663,"d":"140.42"},{"v":142.58333333333331,"d":"142.58"},138.25,132.5,7.0617]
[376,"RAJESHEXPO",570.9,571.15,{"v":570.3499999999999,"d":"570.35"},{"v":569.8,"d":"569.80"},{"v":568.9999999999999,"d":"569.00"},{"v":571.6999999999999,"d":"571.70"},{"v":572.4999999999999,"d":"572.50"},573.05,571.95,570.6,3.98386]
[377,"RALLIS",161.8,161.95,{"v":160.54999999999998,"d":"160.55"},{"v":159.29999999999998,"d":"159.30"},{"v":157.89999999999998,"d":"157.90"},{"v":163.2,"d":"163.20"},{"v":164.59999999999997,"d":"164.60"},165.85,163.35,160.7,1.9091]
[378,"RAMCOCEM",603.2,{"v":607.8666666666667,"d":"607.87"},{"v":596.2833333333333,"d":"596.28"},{"v":589.3666666666667,"d":"589.37"},{"v":577.7833333333333,"d":"577.78"},{"v":614.7833333333333,"d":"614.78"},{"v":626.3666666666666,"d":"626.37"},{"v":633.2833333333333,"d":"633.28"},619.45,600.95,3.44857]
[379,"RAMCOSYS",297.9,{"v":299.96666666666664,"d":"299.97"},{"v":294.83333333333326,"d":"294.83"},{"v":291.7666666666666,"d":"291.77"},{"v":286.6333333333332,"d":"286.63"},{"v":303.0333333333333,"d":"303.03"},{"v":308.16666666666663,"d":"308.17"},{"v":311.23333333333335,"d":"311.23"},305.1,296.9,0.06853]
[380,"RAYMOND",809.5,{"v":815.0333333333334,"d":"815.03"},{"v":800.1666666666669,"d":"800.17"},{"v":790.8333333333335,"d":"790.83"},{"v":775.9666666666669,"d":"775.97"},{"v":824.3666666666668,"d":"824.37"},{"v":839.2333333333333,"d":"839.23"},{"v":848.5666666666667,"d":"848.57"},829.9,805.7,4.43178]
[381,"RBLBANK",548.4,{"v":549.4666666666667,"d":"549.47"},{"v":534.5333333333334,"d":"534.53"},{"v":520.6666666666667,"d":"520.67"},{"v":505.73333333333346,"d":"505.73"},{"v":563.3333333333334,"d":"563.33"},{"v":578.2666666666668,"d":"578.27"},{"v":592.1333333333333,"d":"592.13"},564.4,535.6,38.69279]
[382,"RCF",58.25,{"v":58.416666666666664,"d":"58.42"},{"v":57.633333333333326,"d":"57.63"},{"v":57.01666666666666,"d":"57.02"},{"v":56.23333333333332,"d":"56.23"},{"v":59.03333333333333,"d":"59.03"},{"v":59.81666666666668,"d":"59.82"},{"v":60.43333333333334,"d":"60.43"},59.2,57.8,7.42291]
[383,"RCOM",14.25,{"v":13.816666666666668,"d":"13.82"},{"v":12.983333333333336,"d":"12.98"},{"v":11.716666666666669,"d":"11.72"},{"v":10.883333333333336,"d":"10.88"},{"v":15.083333333333336,"d":"15.08"},{"v":15.916666666666668,"d":"15.92"},{"v":17.183333333333337,"d":"17.18"},14.65,12.55,1550.35529]
[384,"RECLTD",99.9,{"v":102.43333333333334,"d":"102.43"},{"v":96.71666666666667,"d":"96.72"},{"v":93.53333333333333,"d":"93.53"},{"v":87.81666666666666,"d":"87.82"},{"v":105.61666666666667,"d":"105.62"},{"v":111.33333333333334,"d":"111.33"},{"v":114.51666666666668,"d":"114.52"},108.15,99.25,220.56559]
[385,"REDINGTON",91.2,{"v":90.41666666666667,"d":"90.42"},{"v":88.83333333333334,"d":"88.83"},{"v":86.46666666666667,"d":"86.47"},{"v":84.88333333333334,"d":"84.88"},{"v":92.78333333333335,"d":"92.78"},{"v":94.36666666666669,"d":"94.37"},{"v":96.73333333333335,"d":"96.73"},92,88.05,1.85156]
[386,"RELAXO",751.55,{"v":759.8000000000001,"d":"759.80"},{"v":741.7500000000001,"d":"741.75"},731.95,{"v":713.9000000000001,"d":"713.90"},{"v":769.6000000000001,"d":"769.60"},{"v":787.6500000000001,"d":"787.65"},{"v":797.4500000000002,"d":"797.45"},777.85,750,0.68593]
[387,"RELCAPITAL",226.1,227.85,222.25,{"v":218.4,"d":"218.40"},{"v":212.8,"d":"212.80"},{"v":231.7,"d":"231.70"},{"v":237.29999999999995,"d":"237.30"},{"v":241.14999999999998,"d":"241.15"},233.45,224,99.82271]
[388,"RELIANCE",1167.55,1171.95,{"v":1157.9,"d":"1157.90"},1148.25,{"v":1134.2,"d":"1134.20"},{"v":1181.6000000000001,"d":"1181.60"},{"v":1195.6499999999999,"d":"1195.65"},{"v":1205.3000000000002,"d":"1205.30"},1186,1162.3,107.17448]
[389,"RELIGARE",34.05,{"v":34.449999999999996,"d":"34.45"},{"v":33.39999999999999,"d":"33.40"},{"v":32.74999999999999,"d":"32.75"},{"v":31.69999999999999,"d":"31.70"},{"v":35.099999999999994,"d":"35.10"},{"v":36.14999999999999,"d":"36.15"},{"v":36.8,"d":"36.80"},35.5,33.8,0.76822]
[390,"RELINFRA",331.3,{"v":336.84999999999997,"d":"336.85"},{"v":322.69999999999993,"d":"322.70"},{"v":314.09999999999997,"d":"314.10"},{"v":299.94999999999993,"d":"299.95"},{"v":345.44999999999993,"d":"345.45"},{"v":359.5999999999999,"d":"359.60"},{"v":368.19999999999993,"d":"368.20"},351,328.25,62.14362]
[391,"RENUKA",11.6,{"v":11.616666666666667,"d":"11.62"},{"v":11.383333333333335,"d":"11.38"},{"v":11.166666666666668,"d":"11.17"},{"v":10.933333333333335,"d":"10.93"},{"v":11.833333333333334,"d":"11.83"},{"v":12.066666666666668,"d":"12.07"},{"v":12.283333333333333,"d":"12.28"},11.85,11.4,9.05907]
[392,"REPCOHOME",369.75,{"v":356.9666666666667,"d":"356.97"},{"v":339.7833333333334,"d":"339.78"},{"v":309.8166666666667,"d":"309.82"},{"v":292.63333333333344,"d":"292.63"},{"v":386.9333333333334,"d":"386.93"},{"v":404.1166666666667,"d":"404.12"},{"v":434.08333333333337,"d":"434.08"},374.15,327,44.54617]
[393,"RHFL",42.8,{"v":42.916666666666664,"d":"42.92"},{"v":42.133333333333326,"d":"42.13"},{"v":41.46666666666666,"d":"41.47"},{"v":40.68333333333332,"d":"40.68"},{"v":43.58333333333333,"d":"43.58"},{"v":44.366666666666674,"d":"44.37"},{"v":45.03333333333333,"d":"45.03"},43.7,42.25,1.76682]
[394,"RKFORGE",549,{"v":546.3333333333334,"d":"546.33"},{"v":517.6666666666667,"d":"517.67"},{"v":486.33333333333337,"d":"486.33"},{"v":457.66666666666674,"d":"457.67"},{"v":577.6666666666667,"d":"577.67"},{"v":606.3333333333335,"d":"606.33"},{"v":637.6666666666667,"d":"637.67"},575,515,17.55542]
[395,"RNAVAL",13,{"v":12.983333333333334,"d":"12.98"},{"v":12.316666666666668,"d":"12.32"},{"v":11.633333333333335,"d":"11.63"},{"v":10.966666666666669,"d":"10.97"},{"v":13.666666666666668,"d":"13.67"},{"v":14.333333333333332,"d":"14.33"},{"v":15.016666666666667,"d":"15.02"},13.65,12.3,25.1178]
[396,"RPOWER",29.15,29.45,{"v":28.599999999999998,"d":"28.60"},{"v":28.049999999999997,"d":"28.05"},{"v":27.199999999999996,"d":"27.20"},{"v":30,"d":"30.00"},30.85,{"v":31.400000000000002,"d":"31.40"},30.3,28.9,113.38887]
[397,"RTNPOWER",3.75,{"v":3.8166666666666664,"d":"3.82"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.4833333333333325,"d":"3.48"},{"v":3.883333333333333,"d":"3.88"},{"v":4.016666666666667,"d":"4.02"},{"v":4.083333333333333,"d":"4.08"},3.95,3.75,11.07087]
[398,"RUPA",323.25,322.45,{"v":313.2,"d":"313.20"},303.15,{"v":293.9,"d":"293.90"},{"v":332.5,"d":"332.50"},341.75,{"v":351.8,"d":"351.80"},331.7,312.4,0.83524]
[399,"SADBHAV",208.65,{"v":208.16666666666666,"d":"208.17"},{"v":205.33333333333331,"d":"205.33"},{"v":202.01666666666665,"d":"202.02"},{"v":199.1833333333333,"d":"199.18"},{"v":211.48333333333332,"d":"211.48"},{"v":214.31666666666663,"d":"214.32"},{"v":217.63333333333333,"d":"217.63"},211,204.85,0.36469]
[400,"SADBHIN",100.4,{"v":99.46666666666665,"d":"99.47"},{"v":95.93333333333331,"d":"95.93"},{"v":91.46666666666665,"d":"91.47"},{"v":87.93333333333331,"d":"87.93"},{"v":103.93333333333331,"d":"103.93"},{"v":107.46666666666664,"d":"107.47"},{"v":111.93333333333331,"d":"111.93"},103,95,0.13139]
[401,"SAIL",55.3,{"v":55.20000000000001,"d":"55.20"},{"v":54.55000000000002,"d":"54.55"},{"v":53.80000000000001,"d":"53.80"},{"v":53.15000000000002,"d":"53.15"},{"v":55.95000000000002,"d":"55.95"},{"v":56.60000000000001,"d":"56.60"},{"v":57.350000000000016,"d":"57.35"},55.85,54.45,110.29301]
[402,"SANOFI",6156.25,{"v":6135.783333333333,"d":"6135.78"},{"v":6018.466666666665,"d":"6018.47"},{"v":5880.6833333333325,"d":"5880.68"},{"v":5763.366666666665,"d":"5763.37"},{"v":6273.566666666666,"d":"6273.57"},{"v":6390.883333333333,"d":"6390.88"},{"v":6528.666666666666,"d":"6528.67"},6253.1,5998,0.09019]
[403,"SBILIFE",571.4,{"v":572.7333333333332,"d":"572.73"},{"v":567.7666666666664,"d":"567.77"},{"v":564.1333333333332,"d":"564.13"},{"v":559.1666666666664,"d":"559.17"},{"v":576.3666666666664,"d":"576.37"},{"v":581.3333333333334,"d":"581.33"},{"v":584.9666666666665,"d":"584.97"},577.7,569.1,0.40722]
[404,"SBIN",284.65,286.25,{"v":281.6,"d":"281.60"},278.55,{"v":273.90000000000003,"d":"273.90"},{"v":289.3,"d":"289.30"},293.95,{"v":297,"d":"297.00"},290.9,283.2,175.8351]
[405,"SCHAEFFLER",5278.7,{"v":5334.083333333333,"d":"5334.08"},{"v":5149.416666666666,"d":"5149.42"},{"v":5020.133333333333,"d":"5020.13"},{"v":4835.466666666666,"d":"4835.47"},{"v":5463.366666666666,"d":"5463.37"},{"v":5648.033333333332,"d":"5648.03"},{"v":5777.316666666666,"d":"5777.32"},5518.75,5204.8,0.39169]
[406,"SCI",42.2,42.75,{"v":41.5,"d":"41.50"},{"v":40.8,"d":"40.80"},39.55,43.45,{"v":44.7,"d":"44.70"},{"v":45.400000000000006,"d":"45.40"},44,42.05,8.80851]
[407,"SFL",1418,{"v":1410.7333333333333,"d":"1410.73"},{"v":1393.2666666666667,"d":"1393.27"},{"v":1368.5333333333333,"d":"1368.53"},{"v":1351.0666666666666,"d":"1351.07"},{"v":1435.4666666666667,"d":"1435.47"},{"v":1452.9333333333334,"d":"1452.93"},{"v":1477.6666666666667,"d":"1477.67"},1428.2,1386,0.58827]
[408,"SHANKARA",693.8,{"v":696.1833333333334,"d":"696.18"},{"v":677.5666666666668,"d":"677.57"},{"v":661.3333333333335,"d":"661.33"},{"v":642.7166666666669,"d":"642.72"},{"v":712.4166666666667,"d":"712.42"},{"v":731.0333333333333,"d":"731.03"},{"v":747.2666666666667,"d":"747.27"},714.8,679.95,3.14478]
[409,"SHK",173.8,{"v":177.26666666666665,"d":"177.27"},{"v":167.5333333333333,"d":"167.53"},{"v":161.26666666666665,"d":"161.27"},{"v":151.5333333333333,"d":"151.53"},{"v":183.5333333333333,"d":"183.53"},{"v":193.26666666666665,"d":"193.27"},{"v":199.5333333333333,"d":"199.53"},187,171,0.60516]
[410,"SHOPERSTOP",498.45,{"v":497.48333333333335,"d":"497.48"},{"v":491.9666666666667,"d":"491.97"},{"v":485.48333333333335,"d":"485.48"},{"v":479.9666666666667,"d":"479.97"},{"v":503.9666666666667,"d":"503.97"},{"v":509.48333333333335,"d":"509.48"},{"v":515.9666666666667,"d":"515.97"},503,491,0.23562]
[411,"SHREECEM",16487.35,{"v":16539.350000000002,"d":"16539.35"},{"v":16328.000000000004,"d":"16328.00"},{"v":16168.650000000001,"d":"16168.65"},{"v":15957.300000000003,"d":"15957.30"},{"v":16698.700000000004,"d":"16698.70"},{"v":16910.050000000003,"d":"16910.05"},{"v":17069.400000000005,"d":"17069.40"},16750.7,16380,0.34147]
[412,"SHRIRAMCIT",1571.05,{"v":1567.9166666666667,"d":"1567.92"},{"v":1554.1333333333334,"d":"1554.13"},{"v":1537.2166666666667,"d":"1537.22"},{"v":1523.4333333333334,"d":"1523.43"},{"v":1584.8333333333335,"d":"1584.83"},{"v":1598.6166666666668,"d":"1598.62"},{"v":1615.5333333333335,"d":"1615.53"},1581.7,1551,0.02668]
[413,"SIEMENS",950.65,{"v":939.6,"d":"939.60"},{"v":921.6,"d":"921.60"},892.55,874.55,{"v":968.6500000000001,"d":"968.65"},{"v":986.6500000000001,"d":"986.65"},{"v":1015.7000000000002,"d":"1015.70"},957.6,910.55,70.04519]
[414,"SIS",765.75,{"v":781.1833333333334,"d":"781.18"},{"v":747.3666666666668,"d":"747.37"},{"v":728.9833333333333,"d":"728.98"},{"v":695.1666666666667,"d":"695.17"},{"v":799.5666666666668,"d":"799.57"},{"v":833.3833333333334,"d":"833.38"},{"v":851.7666666666669,"d":"851.77"},815,762.8,0.21661]
[415,"SJVN",27,{"v":26.916666666666668,"d":"26.92"},{"v":26.783333333333335,"d":"26.78"},{"v":26.566666666666666,"d":"26.57"},{"v":26.433333333333334,"d":"26.43"},{"v":27.133333333333336,"d":"27.13"},{"v":27.26666666666667,"d":"27.27"},{"v":27.483333333333338,"d":"27.48"},27.05,26.7,6.16175]
[416,"SKFINDIA",1906.9,{"v":1897.4333333333334,"d":"1897.43"},{"v":1884.9666666666667,"d":"1884.97"},{"v":1863.0333333333333,"d":"1863.03"},{"v":1850.5666666666666,"d":"1850.57"},{"v":1919.3666666666668,"d":"1919.37"},{"v":1931.8333333333335,"d":"1931.83"},{"v":1953.7666666666669,"d":"1953.77"},1909.9,1875.5,0.12919]
[417,"SMLISUZU",720.3,{"v":715.7666666666668,"d":"715.77"},{"v":701.5333333333335,"d":"701.53"},{"v":682.7666666666668,"d":"682.77"},{"v":668.5333333333335,"d":"668.53"},{"v":734.5333333333335,"d":"734.53"},{"v":748.7666666666669,"d":"748.77"},{"v":767.5333333333335,"d":"767.53"},730,697,0.07704]
[418,"SOBHA",450.1,{"v":451.06666666666666,"d":"451.07"},{"v":444.1333333333333,"d":"444.13"},{"v":438.1666666666667,"d":"438.17"},{"v":431.23333333333335,"d":"431.23"},{"v":457.0333333333333,"d":"457.03"},{"v":463.9666666666666,"d":"463.97"},{"v":469.9333333333333,"d":"469.93"},458,445.1,0.4969]
[419,"SOLARINDS",1028.3,{"v":1020.4166666666666,"d":"1020.42"},{"v":998.8833333333332,"d":"998.88"},{"v":969.4666666666666,"d":"969.47"},{"v":947.9333333333332,"d":"947.93"},{"v":1049.8333333333333,"d":"1049.83"},{"v":1071.3666666666668,"d":"1071.37"},{"v":1100.7833333333333,"d":"1100.78"},1041.95,991,0.03166]
[420,"SONATSOFTW",306.4,307.95,{"v":303.9,"d":"303.90"},{"v":301.4,"d":"301.40"},{"v":297.34999999999997,"d":"297.35"},310.45,{"v":314.50000000000006,"d":"314.50"},{"v":317,"d":"317.00"},312,305.45,0.68789]
[421,"SOUTHBANK",16.1,{"v":16.099999999999998,"d":"16.10"},{"v":15.949999999999996,"d":"15.95"},{"v":15.799999999999997,"d":"15.80"},{"v":15.649999999999995,"d":"15.65"},{"v":16.249999999999996,"d":"16.25"},{"v":16.399999999999995,"d":"16.40"},{"v":16.549999999999997,"d":"16.55"},16.25,15.95,130.97155]
[422,"SPARC",260,{"v":257.5,"d":"257.50"},{"v":253.5,"d":"253.50"},{"v":247,"d":"247.00"},{"v":243,"d":"243.00"},{"v":264,"d":"264.00"},{"v":268,"d":"268.00"},{"v":274.5,"d":"274.50"},261.5,251,2.79894]
[423,"SPTL",24.75,{"v":25.016666666666666,"d":"25.02"},{"v":24.133333333333333,"d":"24.13"},{"v":23.516666666666666,"d":"23.52"},{"v":22.633333333333333,"d":"22.63"},{"v":25.633333333333333,"d":"25.63"},{"v":26.516666666666666,"d":"26.52"},{"v":27.133333333333333,"d":"27.13"},25.9,24.4,57.97518]
[424,"SREINFRA",31.65,{"v":31.899999999999995,"d":"31.90"},{"v":30.89999999999999,"d":"30.90"},{"v":30.149999999999995,"d":"30.15"},{"v":29.14999999999999,"d":"29.15"},{"v":32.64999999999999,"d":"32.65"},33.65,{"v":34.39999999999999,"d":"34.40"},32.9,31.15,61.94118]
[425,"SRF",2164.45,{"v":2161.8666666666663,"d":"2161.87"},{"v":2144.783333333333,"d":"2144.78"},{"v":2125.1166666666663,"d":"2125.12"},{"v":2108.033333333333,"d":"2108.03"},{"v":2181.533333333333,"d":"2181.53"},{"v":2198.616666666666,"d":"2198.62"},{"v":2218.283333333333,"d":"2218.28"},2178.95,2142.2,2.94077]
[426,"SRTRANSFIN",1155.5,1165.65,{"v":1137.7500000000002,"d":"1137.75"},{"v":1120.0000000000002,"d":"1120.00"},{"v":1092.1000000000004,"d":"1092.10"},{"v":1183.4,"d":"1183.40"},{"v":1211.2999999999997,"d":"1211.30"},1229.05,1193.55,1147.9,12.4611]
[427,"STARCEMENT",99,{"v":99,"d":"99.00"},{"v":97.5,"d":"97.50"},{"v":96,"d":"96.00"},{"v":94.5,"d":"94.50"},{"v":100.5,"d":"100.50"},{"v":102,"d":"102.00"},{"v":103.5,"d":"103.50"},100.5,97.5,0.21952]
[428,"STRTECH",347.7,{"v":347,"d":"347.00"},{"v":341,"d":"341.00"},{"v":334.3,"d":"334.30"},{"v":328.3,"d":"328.30"},{"v":353.7,"d":"353.70"},{"v":359.7,"d":"359.70"},{"v":366.4,"d":"366.40"},353,340.3,7.94774]
[429,"SUDARSCHEM",344.85,{"v":346.78333333333336,"d":"346.78"},{"v":341.2666666666667,"d":"341.27"},{"v":337.68333333333334,"d":"337.68"},{"v":332.1666666666667,"d":"332.17"},{"v":350.36666666666673,"d":"350.37"},{"v":355.8833333333334,"d":"355.88"},{"v":359.46666666666675,"d":"359.47"},352.3,343.2,0.2457]
[430,"SUNDRMFAST",508.65,{"v":508.51666666666665,"d":"508.52"},{"v":505.1333333333333,"d":"505.13"},{"v":501.6166666666667,"d":"501.62"},{"v":498.23333333333335,"d":"498.23"},{"v":512.0333333333333,"d":"512.03"},{"v":515.4166666666666,"d":"515.42"},{"v":518.9333333333333,"d":"518.93"},511.9,505,0.77063]
[431,"SUNPHARMA",492.6,{"v":489.43333333333334,"d":"489.43"},{"v":484.9166666666667,"d":"484.92"},{"v":477.23333333333335,"d":"477.23"},{"v":472.7166666666667,"d":"472.72"},{"v":497.1166666666667,"d":"497.12"},{"v":501.6333333333333,"d":"501.63"},{"v":509.31666666666666,"d":"509.32"},493.95,481.75,65.44665]
[432,"SUNTECK",337.2,{"v":339.1666666666667,"d":"339.17"},{"v":324.8833333333334,"d":"324.88"},{"v":312.5666666666667,"d":"312.57"},{"v":298.2833333333334,"d":"298.28"},{"v":351.48333333333335,"d":"351.48"},{"v":365.76666666666665,"d":"365.77"},{"v":378.0833333333333,"d":"378.08"},353.45,326.85,7.54505]
[433,"SUNTV",591.55,{"v":596.7166666666666,"d":"596.72"},{"v":581.8833333333332,"d":"581.88"},{"v":572.2166666666666,"d":"572.22"},{"v":557.3833333333332,"d":"557.38"},{"v":606.3833333333332,"d":"606.38"},{"v":621.2166666666665,"d":"621.22"},{"v":630.8833333333332,"d":"630.88"},611.55,587.05,32.89607]
[434,"SUPREMEIND",993.85,{"v":989.5666666666666,"d":"989.57"},{"v":981.3333333333333,"d":"981.33"},{"v":968.8166666666666,"d":"968.82"},{"v":960.5833333333333,"d":"960.58"},{"v":1002.0833333333333,"d":"1002.08"},{"v":1010.3166666666666,"d":"1010.32"},{"v":1022.8333333333333,"d":"1022.83"},997.8,977.05,1.02914]
[435,"SUVEN",241.3,{"v":241.01666666666668,"d":"241.02"},{"v":237.13333333333335,"d":"237.13"},{"v":232.96666666666667,"d":"232.97"},{"v":229.08333333333334,"d":"229.08"},{"v":245.18333333333337,"d":"245.18"},{"v":249.0666666666667,"d":"249.07"},{"v":253.23333333333338,"d":"253.23"},244.9,236.85,2.3909]
[436,"SUZLON",5.15,5.15,{"v":5.1000000000000005,"d":"5.10"},5.05,{"v":5,"d":"5.00"},{"v":5.200000000000001,"d":"5.20"},{"v":5.250000000000002,"d":"5.25"},{"v":5.300000000000002,"d":"5.30"},5.2,5.1,199.73226]
[437,"SWANENERGY",102,{"v":102.46666666666665,"d":"102.47"},{"v":100.5333333333333,"d":"100.53"},{"v":99.06666666666665,"d":"99.07"},{"v":97.1333333333333,"d":"97.13"},{"v":103.93333333333331,"d":"103.93"},{"v":105.86666666666667,"d":"105.87"},{"v":107.33333333333331,"d":"107.33"},104.4,101,2.18495]
[438,"SYMPHONY",989.65,{"v":983.4,"d":"983.40"},{"v":967.5999999999999,"d":"967.60"},945.55,{"v":929.7499999999999,"d":"929.75"},{"v":1005.4499999999999,"d":"1005.45"},{"v":1021.2499999999999,"d":"1021.25"},{"v":1043.3,"d":"1043.30"},999.2,961.35,0.17059]
[439,"SYNDIBANK",34.85,{"v":34.88333333333333,"d":"34.88"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.66666666666667,"d":"33.67"},{"v":35.266666666666666,"d":"35.27"},{"v":35.68333333333334,"d":"35.68"},{"v":36.06666666666666,"d":"36.07"},35.3,34.5,16.55049]
[440,"SYNGENE",540.25,{"v":540.4,"d":"540.40"},{"v":535.8499999999999,"d":"535.85"},{"v":531.4499999999999,"d":"531.45"},{"v":526.8999999999999,"d":"526.90"},{"v":544.8,"d":"544.80"},{"v":549.3499999999999,"d":"549.35"},553.75,544.95,536,1.90605]
[441,"TAKE",134.2,{"v":133.4,"d":"133.40"},{"v":130.9,"d":"130.90"},{"v":127.6,"d":"127.60"},{"v":125.1,"d":"125.10"},{"v":136.70000000000002,"d":"136.70"},{"v":139.20000000000002,"d":"139.20"},{"v":142.50000000000003,"d":"142.50"},135.9,130.1,2.00781]
[442,"TATACHEM",697.45,{"v":701.3166666666666,"d":"701.32"},{"v":687.1333333333332,"d":"687.13"},{"v":676.8166666666666,"d":"676.82"},{"v":662.6333333333332,"d":"662.63"},{"v":711.6333333333332,"d":"711.63"},{"v":725.8166666666666,"d":"725.82"},{"v":736.1333333333332,"d":"736.13"},715.5,691,13.67669]
[443,"TATACOFFEE",94.25,{"v":94.39999999999999,"d":"94.40"},{"v":93.84999999999998,"d":"93.85"},{"v":93.44999999999999,"d":"93.45"},{"v":92.89999999999998,"d":"92.90"},{"v":94.79999999999998,"d":"94.80"},95.35,{"v":95.74999999999999,"d":"95.75"},94.95,94,1.19888]
[444,"TATACOMM",538.05,{"v":533.9499999999999,"d":"533.95"},{"v":527.4999999999999,"d":"527.50"},{"v":516.9499999999999,"d":"516.95"},{"v":510.4999999999999,"d":"510.50"},{"v":544.4999999999999,"d":"544.50"},{"v":550.9499999999999,"d":"550.95"},{"v":561.4999999999999,"d":"561.50"},540.4,523.4,2.77664]
[445,"TATAELXSI",1024.05,{"v":1019.6833333333334,"d":"1019.68"},{"v":1010.3666666666668,"d":"1010.37"},{"v":996.6833333333334,"d":"996.68"},{"v":987.3666666666668,"d":"987.37"},{"v":1033.3666666666668,"d":"1033.37"},{"v":1042.6833333333334,"d":"1042.68"},{"v":1056.3666666666668,"d":"1056.37"},1029,1006,7.63019]
[446,"TATAGLOBAL",218.65,{"v":218.5,"d":"218.50"},{"v":216.4,"d":"216.40"},214.15,212.05,220.75,{"v":222.85000000000002,"d":"222.85"},{"v":225.1,"d":"225.10"},220.6,216.25,10.44674]
[447,"TATAINVEST",850.6,{"v":852.1333333333333,"d":"852.13"},{"v":847.4666666666667,"d":"847.47"},{"v":844.3333333333334,"d":"844.33"},{"v":839.6666666666667,"d":"839.67"},{"v":855.2666666666667,"d":"855.27"},{"v":859.9333333333334,"d":"859.93"},{"v":863.0666666666666,"d":"863.07"},856.8,849,0.33574]
[448,"TATAMOTORS",171.95,{"v":172.4,"d":"172.40"},{"v":169.9,"d":"169.90"},167.85,165.35,{"v":174.45000000000002,"d":"174.45"},{"v":176.95000000000002,"d":"176.95"},{"v":179.00000000000003,"d":"179.00"},174.9,170.35,183.93012]
[449,"TATAMTRDVR",93.75,{"v":94.2,"d":"94.20"},{"v":92.2,"d":"92.20"},90.65,88.65,95.75,97.75,{"v":99.3,"d":"99.30"},96.2,92.65,18.68437]
[450,"TATAPOWER",76.1,75.45,{"v":74.4,"d":"74.40"},{"v":72.7,"d":"72.70"},71.65,77.15,{"v":78.19999999999999,"d":"78.20"},{"v":79.9,"d":"79.90"},76.5,73.75,81.35493]
[451,"TATASPONGE",781.85,{"v":782.1999999999999,"d":"782.20"},{"v":775.6499999999999,"d":"775.65"},{"v":769.4499999999999,"d":"769.45"},{"v":762.8999999999999,"d":"762.90"},{"v":788.3999999999999,"d":"788.40"},{"v":794.9499999999998,"d":"794.95"},{"v":801.1499999999999,"d":"801.15"},788.75,776,0.33416]
[452,"TATASTEEL",529.5,{"v":530.6,"d":"530.60"},{"v":524.4000000000001,"d":"524.40"},{"v":519.3000000000001,"d":"519.30"},{"v":513.1000000000001,"d":"513.10"},{"v":535.7,"d":"535.70"},{"v":541.9000000000001,"d":"541.90"},{"v":547,"d":"547.00"},536.8,525.5,78.54071]
[453,"TCS",1968.25,{"v":1973.0333333333335,"d":"1973.03"},{"v":1955.066666666667,"d":"1955.07"},{"v":1941.8833333333334,"d":"1941.88"},{"v":1923.916666666667,"d":"1923.92"},{"v":1986.2166666666672,"d":"1986.22"},{"v":2004.1833333333338,"d":"2004.18"},{"v":2017.3666666666672,"d":"2017.37"},1991,1959.85,52.68901]
[454,"TECHM",705.95,{"v":700.9333333333334,"d":"700.93"},{"v":691.9666666666668,"d":"691.97"},{"v":677.9833333333335,"d":"677.98"},{"v":669.0166666666669,"d":"669.02"},{"v":714.9166666666667,"d":"714.92"},{"v":723.8833333333334,"d":"723.88"},{"v":737.8666666666667,"d":"737.87"},709.9,686.95,32.92579]
[457,"TEXRAIL",55.65,{"v":56.166666666666664,"d":"56.17"},{"v":54.883333333333326,"d":"54.88"},{"v":54.11666666666666,"d":"54.12"},{"v":52.83333333333332,"d":"52.83"},{"v":56.93333333333333,"d":"56.93"},{"v":58.216666666666676,"d":"58.22"},{"v":58.983333333333334,"d":"58.98"},57.45,55.4,5.03654]
[458,"THERMAX",1041.25,{"v":1039.0166666666667,"d":"1039.02"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1021.0166666666667,"d":"1021.02"},{"v":1013.1333333333332,"d":"1013.13"},{"v":1049.1333333333332,"d":"1049.13"},{"v":1057.0166666666669,"d":"1057.02"},{"v":1067.1333333333332,"d":"1067.13"},1046.9,1028.9,0.23918]
[459,"THOMASCOOK",230,{"v":228.58333333333334,"d":"228.58"},{"v":226.5666666666667,"d":"226.57"},{"v":223.13333333333335,"d":"223.13"},{"v":221.1166666666667,"d":"221.12"},{"v":232.01666666666668,"d":"232.02"},{"v":234.03333333333333,"d":"234.03"},{"v":237.46666666666667,"d":"237.47"},230.6,225.15,1.2781]
[460,"THYROCARE",545.65,{"v":542.2833333333333,"d":"542.28"},{"v":535.1166666666666,"d":"535.12"},{"v":524.5833333333333,"d":"524.58"},{"v":517.4166666666665,"d":"517.42"},{"v":552.8166666666666,"d":"552.82"},{"v":559.9833333333333,"d":"559.98"},{"v":570.5166666666667,"d":"570.52"},549.45,531.75,2.7985]
[461,"TIFIN",520.85,516.65,{"v":503.4,"d":"503.40"},485.95,{"v":472.7,"d":"472.70"},{"v":534.0999999999999,"d":"534.10"},{"v":547.3499999999999,"d":"547.35"},{"v":564.8,"d":"564.80"},529.9,499.2,0.53214]
[462,"TIMETECHNO",107.25,{"v":107.33333333333333,"d":"107.33"},{"v":105.81666666666666,"d":"105.82"},{"v":104.38333333333334,"d":"104.38"},{"v":102.86666666666667,"d":"102.87"},{"v":108.76666666666665,"d":"108.77"},{"v":110.28333333333333,"d":"110.28"},{"v":111.71666666666664,"d":"111.72"},108.85,105.9,0.83101]
[463,"TIMKEN",531.75,{"v":529.1666666666666,"d":"529.17"},{"v":519.3833333333332,"d":"519.38"},{"v":507.01666666666654,"d":"507.02"},{"v":497.2333333333331,"d":"497.23"},{"v":541.5333333333333,"d":"541.53"},{"v":551.3166666666668,"d":"551.32"},{"v":563.6833333333334,"d":"563.68"},538.95,516.8,0.42213]
[464,"TITAN",927.1,{"v":925.3666666666667,"d":"925.37"},{"v":919.7333333333333,"d":"919.73"},{"v":912.3666666666667,"d":"912.37"},{"v":906.7333333333333,"d":"906.73"},{"v":932.7333333333333,"d":"932.73"},{"v":938.3666666666668,"d":"938.37"},{"v":945.7333333333333,"d":"945.73"},931,918,27.38673]
[465,"TNPL",252.05,{"v":252.9333333333333,"d":"252.93"},{"v":247.86666666666662,"d":"247.87"},{"v":243.6833333333333,"d":"243.68"},{"v":238.61666666666662,"d":"238.62"},{"v":257.1166666666666,"d":"257.12"},{"v":262.1833333333333,"d":"262.18"},{"v":266.3666666666666,"d":"266.37"},258,248.75,1.43212]
[466,"TORNTPHARM",1773.8,{"v":1747.9333333333334,"d":"1747.93"},{"v":1715.8666666666668,"d":"1715.87"},{"v":1657.9333333333334,"d":"1657.93"},{"v":1625.8666666666668,"d":"1625.87"},{"v":1805.8666666666668,"d":"1805.87"},{"v":1837.9333333333334,"d":"1837.93"},{"v":1895.8666666666668,"d":"1895.87"},1780,1690,3.80252]
[467,"TORNTPOWER",270.9,{"v":268.90000000000003,"d":"268.90"},{"v":262.50000000000006,"d":"262.50"},{"v":254.10000000000002,"d":"254.10"},{"v":247.70000000000005,"d":"247.70"},{"v":277.30000000000007,"d":"277.30"},{"v":283.70000000000005,"d":"283.70"},{"v":292.1000000000001,"d":"292.10"},275.3,260.5,31.36436]
[468,"TRENT",335.05,{"v":337.71666666666664,"d":"337.72"},{"v":330.4333333333333,"d":"330.43"},{"v":325.81666666666666,"d":"325.82"},{"v":318.5333333333333,"d":"318.53"},{"v":342.33333333333326,"d":"342.33"},{"v":349.6166666666667,"d":"349.62"},{"v":354.23333333333323,"d":"354.23"},345,333.1,1.338]
[469,"TRIDENT",64.5,{"v":64.85000000000001,"d":"64.85"},{"v":63.55000000000001,"d":"63.55"},{"v":62.6,"d":"62.60"},{"v":61.300000000000004,"d":"61.30"},{"v":65.80000000000001,"d":"65.80"},{"v":67.1,"d":"67.10"},{"v":68.05000000000003,"d":"68.05"},66.15,63.9,4.01897]
[470,"TTKPRESTIG",7206.75,{"v":7196.233333333334,"d":"7196.23"},{"v":7121.8166666666675,"d":"7121.82"},{"v":7036.883333333334,"d":"7036.88"},{"v":6962.466666666668,"d":"6962.47"},{"v":7281.166666666667,"d":"7281.17"},{"v":7355.583333333333,"d":"7355.58"},{"v":7440.516666666666,"d":"7440.52"},7270.65,7111.3,0.03039]
[471,"TV18BRDCST",35.9,{"v":35.699999999999996,"d":"35.70"},{"v":35.19999999999999,"d":"35.20"},{"v":34.49999999999999,"d":"34.50"},{"v":33.999999999999986,"d":"34.00"},{"v":36.39999999999999,"d":"36.40"},{"v":36.900000000000006,"d":"36.90"},{"v":37.599999999999994,"d":"37.60"},36.2,35,37.98674]
[472,"TVSMOTOR",557.4,554.15,{"v":548.3,"d":"548.30"},{"v":539.1999999999999,"d":"539.20"},{"v":533.3499999999999,"d":"533.35"},563.25,{"v":569.1000000000001,"d":"569.10"},{"v":578.2,"d":"578.20"},560,545.05,12.70341]
[473,"TVSSRICHAK",2503.5,{"v":2492.9,"d":"2492.90"},2474.65,{"v":2445.8,"d":"2445.80"},2427.55,2521.75,{"v":2540,"d":"2540.00"},2568.85,2511.15,2464.05,0.00822]
[474,"TVTODAY",378.55,{"v":377.7833333333333,"d":"377.78"},{"v":373.5666666666666,"d":"373.57"},{"v":368.5833333333333,"d":"368.58"},{"v":364.3666666666666,"d":"364.37"},{"v":382.7666666666666,"d":"382.77"},{"v":386.9833333333333,"d":"386.98"},{"v":391.9666666666666,"d":"391.97"},382,372.8,0.08989]
[475,"UBL",1239.9,{"v":1241.0666666666666,"d":"1241.07"},{"v":1230.8333333333333,"d":"1230.83"},{"v":1221.7666666666667,"d":"1221.77"},{"v":1211.5333333333333,"d":"1211.53"},{"v":1250.1333333333332,"d":"1250.13"},{"v":1260.3666666666668,"d":"1260.37"},{"v":1269.4333333333332,"d":"1269.43"},1251.3,1232,7.87082]
[476,"UCOBANK",18.25,{"v":18.3,"d":"18.30"},{"v":18.150000000000002,"d":"18.15"},18.05,{"v":17.900000000000002,"d":"17.90"},{"v":18.400000000000002,"d":"18.40"},18.55,{"v":18.650000000000002,"d":"18.65"},18.45,18.2,2.52183]
[477,"UFLEX",273.1,{"v":276.26666666666665,"d":"276.27"},{"v":268.8333333333333,"d":"268.83"},{"v":264.56666666666666,"d":"264.57"},{"v":257.1333333333333,"d":"257.13"},{"v":280.5333333333333,"d":"280.53"},{"v":287.9666666666667,"d":"287.97"},{"v":292.2333333333333,"d":"292.23"},283.7,272,1.39984]
[478,"UJJIVAN",218.1,{"v":219.21666666666667,"d":"219.22"},{"v":215.28333333333333,"d":"215.28"},{"v":212.46666666666667,"d":"212.47"},{"v":208.53333333333333,"d":"208.53"},{"v":222.03333333333333,"d":"222.03"},{"v":225.96666666666667,"d":"225.97"},{"v":228.78333333333333,"d":"228.78"},223.15,216.4,10.14338]
[479,"ULTRACEMCO",3999.65,{"v":4022.183333333333,"d":"4022.18"},{"v":3963.366666666666,"d":"3963.37"},{"v":3927.083333333333,"d":"3927.08"},{"v":3868.266666666666,"d":"3868.27"},{"v":4058.466666666666,"d":"4058.47"},{"v":4117.283333333333,"d":"4117.28"},{"v":4153.566666666666,"d":"4153.57"},4081,3985.9,6.37323]
[480,"UNICHEMLAB",203.55,{"v":203.86666666666667,"d":"203.87"},{"v":199.93333333333334,"d":"199.93"},{"v":196.31666666666666,"d":"196.32"},{"v":192.38333333333333,"d":"192.38"},{"v":207.48333333333335,"d":"207.48"},{"v":211.41666666666669,"d":"211.42"},{"v":215.03333333333336,"d":"215.03"},207.8,200.25,1.97481]
[481,"UNIONBANK",78.55,{"v":78.83333333333333,"d":"78.83"},{"v":77.21666666666665,"d":"77.22"},{"v":75.88333333333333,"d":"75.88"},{"v":74.26666666666665,"d":"74.27"},{"v":80.16666666666666,"d":"80.17"},{"v":81.78333333333333,"d":"81.78"},{"v":83.11666666666666,"d":"83.12"},80.45,77.5,95.35721]
[482,"UNITECH",2.1,{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2.05,16.81384]
[483,"UPL",757.8,{"v":766.1166666666667,"d":"766.12"},{"v":746.7333333333333,"d":"746.73"},{"v":735.6666666666666,"d":"735.67"},{"v":716.2833333333333,"d":"716.28"},{"v":777.1833333333334,"d":"777.18"},{"v":796.5666666666668,"d":"796.57"},{"v":807.6333333333334,"d":"807.63"},785.5,755.05,21.32736]
[484,"VAKRANGEE",32.2,{"v":31.36666666666667,"d":"31.37"},{"v":30.53333333333334,"d":"30.53"},{"v":28.866666666666667,"d":"28.87"},{"v":28.033333333333335,"d":"28.03"},{"v":33.033333333333346,"d":"33.03"},{"v":33.866666666666674,"d":"33.87"},{"v":35.533333333333346,"d":"35.53"},32.2,29.7,241.8337]
[485,"VBL",775.55,{"v":775.5333333333333,"d":"775.53"},{"v":761.1166666666666,"d":"761.12"},{"v":746.6833333333333,"d":"746.68"},{"v":732.2666666666665,"d":"732.27"},{"v":789.9666666666666,"d":"789.97"},{"v":804.3833333333333,"d":"804.38"},{"v":818.8166666666666,"d":"818.82"},789.95,761.1,0.29502]
[486,"VEDL",195.85,{"v":197.23333333333335,"d":"197.23"},{"v":193.4666666666667,"d":"193.47"},{"v":191.08333333333334,"d":"191.08"},{"v":187.3166666666667,"d":"187.32"},{"v":199.6166666666667,"d":"199.62"},{"v":203.38333333333335,"d":"203.38"},{"v":205.7666666666667,"d":"205.77"},201,194.85,147.13297]
[487,"VGUARD",210.6,210.85,{"v":208.39999999999998,"d":"208.40"},{"v":206.2,"d":"206.20"},{"v":203.74999999999997,"d":"203.75"},{"v":213.04999999999998,"d":"213.05"},{"v":215.49999999999997,"d":"215.50"},{"v":217.7,"d":"217.70"},213.3,208.65,5.63892]
[488,"VIJAYABANK",41.1,{"v":41.5,"d":"41.50"},{"v":40.6,"d":"40.60"},{"v":40.1,"d":"40.10"},{"v":39.2,"d":"39.20"},{"v":42,"d":"42.00"},{"v":42.900000000000006,"d":"42.90"},{"v":43.4,"d":"43.40"},42.4,41,12.50972]
[489,"VINATIORGA",1450.8,{"v":1451.5666666666666,"d":"1451.57"},{"v":1439.2833333333333,"d":"1439.28"},{"v":1427.7666666666667,"d":"1427.77"},{"v":1415.4833333333333,"d":"1415.48"},{"v":1463.0833333333333,"d":"1463.08"},{"v":1475.3666666666666,"d":"1475.37"},{"v":1486.8833333333332,"d":"1486.88"},1463.85,1440.05,0.18599]
[490,"VIPIND",533.9,532.05,{"v":524.8999999999999,"d":"524.90"},{"v":515.8999999999999,"d":"515.90"},{"v":508.7499999999998,"d":"508.75"},541.05,{"v":548.2,"d":"548.20"},{"v":557.2,"d":"557.20"},539.2,523.05,5.55242]
[491,"VOLTAS",553.95,{"v":554.2,"d":"554.20"},{"v":546.8000000000001,"d":"546.80"},539.65,532.25,{"v":561.3500000000001,"d":"561.35"},{"v":568.7500000000002,"d":"568.75"},{"v":575.9000000000002,"d":"575.90"},561.6,547.05,12.47505]
[492,"VRLLOG",302.75,{"v":303.59999999999997,"d":"303.60"},{"v":299.29999999999995,"d":"299.30"},{"v":295.84999999999997,"d":"295.85"},{"v":291.54999999999995,"d":"291.55"},{"v":307.04999999999995,"d":"307.05"},311.35,{"v":314.79999999999995,"d":"314.80"},307.9,300.15,0.93946]
[493,"VTL",1059.85,{"v":1066.2833333333333,"d":"1066.28"},{"v":1052.5666666666666,"d":"1052.57"},{"v":1045.2833333333333,"d":"1045.28"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1073.5666666666666,"d":"1073.57"},{"v":1087.2833333333333,"d":"1087.28"},{"v":1094.5666666666666,"d":"1094.57"},1080,1059,0.03391]
[494,"WABAG",259.65,{"v":261.6666666666667,"d":"261.67"},{"v":256.33333333333337,"d":"256.33"},{"v":253.0166666666667,"d":"253.02"},{"v":247.6833333333334,"d":"247.68"},{"v":264.98333333333335,"d":"264.98"},{"v":270.3166666666667,"d":"270.32"},{"v":273.6333333333333,"d":"273.63"},267,258.35,2.10419]
[495,"WABCOINDIA",6769,{"v":6788,"d":"6788.00"},{"v":6681,"d":"6681.00"},{"v":6593,"d":"6593.00"},{"v":6486,"d":"6486.00"},{"v":6876,"d":"6876.00"},{"v":6983,"d":"6983.00"},{"v":7071,"d":"7071.00"},6895,6700,0.02283]
[496,"WELCORP",153.7,{"v":154.98333333333332,"d":"154.98"},{"v":151.51666666666665,"d":"151.52"},{"v":149.33333333333334,"d":"149.33"},{"v":145.86666666666667,"d":"145.87"},{"v":157.16666666666663,"d":"157.17"},{"v":160.63333333333327,"d":"160.63"},{"v":162.8166666666666,"d":"162.82"},158.45,152.8,2.69603]
[497,"WELSPUNIND",60.85,{"v":60.833333333333336,"d":"60.83"},{"v":59.91666666666667,"d":"59.92"},{"v":58.983333333333334,"d":"58.98"},{"v":58.06666666666667,"d":"58.07"},{"v":61.76666666666667,"d":"61.77"},{"v":62.683333333333344,"d":"62.68"},{"v":63.616666666666674,"d":"63.62"},61.75,59.9,2.75679]
[498,"WHIRLPOOL",1398.9,{"v":1405.6333333333332,"d":"1405.63"},{"v":1386.2666666666664,"d":"1386.27"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1354.2666666666664,"d":"1354.27"},{"v":1418.2666666666664,"d":"1418.27"},{"v":1437.6333333333332,"d":"1437.63"},{"v":1450.2666666666664,"d":"1450.27"},1425,1393,0.40732]
[499,"WIPRO",324.65,{"v":321.5833333333333,"d":"321.58"},{"v":316.76666666666665,"d":"316.77"},{"v":308.8833333333333,"d":"308.88"},{"v":304.06666666666666,"d":"304.07"},{"v":329.46666666666664,"d":"329.47"},{"v":334.28333333333336,"d":"334.28"},{"v":342.16666666666663,"d":"342.17"},326.4,313.7,63.71721]
[500,"WOCKPHARMA",542.25,{"v":536.8166666666667,"d":"536.82"},{"v":529.6333333333334,"d":"529.63"},{"v":517.0166666666668,"d":"517.02"},{"v":509.8333333333335,"d":"509.83"},{"v":549.4333333333334,"d":"549.43"},{"v":556.6166666666666,"d":"556.62"},{"v":569.2333333333333,"d":"569.23"},544,524.2,13.79958]
[501,"YESBANK",169.8,{"v":167.2,"d":"167.20"},{"v":163.04999999999998,"d":"163.05"},{"v":156.29999999999998,"d":"156.30"},{"v":152.14999999999998,"d":"152.15"},173.95,{"v":178.09999999999997,"d":"178.10"},184.85,171.35,160.45,1201.53166]
[502,"ZEEL",488.6,{"v":490.09999999999997,"d":"490.10"},{"v":483.49999999999994,"d":"483.50"},{"v":478.4,"d":"478.40"},{"v":471.79999999999995,"d":"471.80"},{"v":495.19999999999993,"d":"495.20"},{"v":501.79999999999995,"d":"501.80"},{"v":506.8999999999999,"d":"506.90"},496.7,485,51.34455]
[503,"ZEELEARN",36.5,{"v":36.583333333333336,"d":"36.58"},{"v":36.26666666666667,"d":"36.27"},{"v":36.03333333333334,"d":"36.03"},{"v":35.716666666666676,"d":"35.72"},{"v":36.81666666666667,"d":"36.82"},{"v":37.13333333333333,"d":"37.13"},{"v":37.36666666666667,"d":"37.37"},36.9,36.35,0.36913]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-30",542057,"BCPL","NNM SECURITIES PVT LTD","SELL",{"v":88000,"d":"88,000"},34.83,"BSE"]
["2018-11-30",542057,"BCPL","NNM SECURITIES PVT LTD","BUY",{"v":20000,"d":"20,000"},36,"BSE"]
["2018-11-30",533090,"EXCEL","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",{"v":540000,"d":"540,000"},3.6,"BSE"]
["2018-11-30",541276,"GARVIND","SURENDER KUMAR","BUY",{"v":100000,"d":"100,000"},7.8,"BSE"]
["2018-11-30",539009,"GBLIL","BUDDHADEB LAHA","BUY",{"v":39000,"d":"39,000"},63.12,"BSE"]
["2018-11-30",539009,"GBLIL","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":32500,"d":"32,500"},63.14,"BSE"]
["2018-11-30",539009,"GBLIL","ARUN LAHA","BUY",{"v":36000,"d":"36,000"},63.21,"BSE"]
["2018-11-30",540716,"ICICIGI","RED BLOOM INVESTMENT LTD","SELL",{"v":14278821,"d":"14,278,821"},800,"BSE"]
["2018-11-30",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA","SELL",{"v":25000,"d":"25,000"},18,"BSE"]
["2018-11-30",536709,"INDRENEW","SABOO RAJ KUMAR","BUY",{"v":27159,"d":"27,159"},18,"BSE"]
["2018-11-30",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":102500,"d":"102,500"},6.32,"BSE"]
["2018-11-30",540812,"KMSL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":72000,"d":"72,000"},12,"BSE"]
["2018-11-30",540812,"KMSL","COMPETENT TEXTILES PVT LTD","BUY",{"v":100000,"d":"100,000"},12,"BSE"]
["2018-11-30",531206,"KWALITYCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":40067,"d":"40,067"},10.1,"BSE"]
["2018-11-30",535322,"REPCOHOME","THE PABRAI INVESTMENT FUND IV LP","SELL",{"v":684000,"d":"684,000"},338.17,"BSE"]
["2018-11-30",532527,"RKFORGE","VANTAGE EQUITY FUND","BUY",{"v":280000,"d":"280,000"},516.67,"BSE"]
["2018-11-30",532527,"RKFORGE","AMANSA HOLDINGS PRIVATE LIMITED","SELL",{"v":296600,"d":"296,600"},515.11,"BSE"]
["2018-11-30",538557,"SAIBABA","GYAN CHAND AGGARWAL","BUY",{"v":600000,"d":"600,000"},1.83,"BSE"]
["2018-11-30",538557,"SAIBABA","HAIDERALI KUTUBALI NOORANI","SELL",{"v":600000,"d":"600,000"},1.83,"BSE"]
["2018-11-30",530419,"SUMEDHA","LUKMAN MUNAVAR PATEL","SELL",{"v":104805,"d":"104,805"},17.3,"BSE"]
["2018-11-30",532070,"SUPRBPA","JAY BHAVSAR","BUY",{"v":30005,"d":"30,005"},22.41,"BSE"]
["2018-11-30",539798,"UMIYA","SAVJIBHAI MANJIBHAI MENPARA .","BUY",{"v":51000,"d":"51,000"},28.14,"BSE"]
["2018-11-30",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","SELL",{"v":73039,"d":"73,039"},28.02,"BSE"]
["2018-11-30",539798,"UMIYA","RATNA SANJEEV PATEL","BUY",{"v":133025,"d":"133,025"},27.78,"BSE"]
["2018-11-30",539798,"UMIYA","RATNA SANJEEV PATEL","SELL",{"v":19745,"d":"19,745"},27.98,"BSE"]
["2018-11-30",505533,"WESTLIFE","SBI MUTUAL FUND","SELL",{"v":3395710,"d":"3,395,710"},345.07,"BSE"]
["2018-11-30",505533,"WESTLIFE","SBI MUTUAL FUND","BUY",{"v":3306962,"d":"3,306,962"},345,"BSE"]
["2018-11-30",522108,"YUKEN","CHANDRAKANT SUNDER SHETTY","BUY",{"v":245000,"d":"245,000"},529.5,"BSE"]
["2018-11-30",522108,"YUKEN","FAZAL NABI SHAIK","SELL",{"v":245000,"d":"245,000"},529.5,"BSE"]
["2018-11-30","ARVIND","Arvind Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1588258,"d":"1,588,258"},102.5,"BSE"]
["2018-11-30","BHEL","Bharat Heavy Elect Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","BUY",{"v":30167975,"d":"30,167,975"},68.57,"NSE"]
["2018-11-30","CARERATING","CARE Ratings Ltd","COPTHALL MAURITIUS INVESTMENT LIMITED","BUY",{"v":152020,"d":"152,020"},957.2,"NSE"]
["2018-11-30","CKPPRODUCT","CKP Products Limited","KSBL SECURITIES LIMITED","BUY",{"v":147000,"d":"147,000"},34.9,"NSE"]
["2018-11-30","CKPPRODUCT","CKP Products Limited","SHASHI MANMOHAN AGRAWAL","BUY",{"v":150000,"d":"150,000"},34.9,"NSE"]
["2018-11-30","CNOVAPETRO","CIL Nova Petro Chm Ltd","ANIL R DHANUKA","BUY",{"v":186407,"d":"186,407"},23.9,"NSE"]
["2018-11-30","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1719039,"d":"1,719,039"},211.6,"NSE"]
["2018-11-30","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":95518,"d":"95,518"},126.94,"NSE"]
["2018-11-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":15289825,"d":"15,289,825"},13.84,"NSE"]
["2018-11-30","RKFORGE","Ramkrishna Forgings Ltd","ABAKKUS GROWTH FUND 1","BUY",{"v":500000,"d":"500,000"},515,"NSE"]
["2018-11-30","RKFORGE","Ramkrishna Forgings Ltd","OLD BRIDGE CAPITAL MANAGEMENT PRIVATE LIMITED A/C OBCMPL-AL","BUY",{"v":800383,"d":"800,383"},515,"NSE"]
["2018-11-30","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},36.25,"NSE"]
["2018-11-30","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":176000,"d":"176,000"},26.55,"NSE"]
["2018-11-30","ARVIND","Arvind Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1588258,"d":"1,588,258"},102.44,"NSE"]
["2018-11-30","CKPPRODUCT","CKP Products Limited","EMMAR TRADING PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},34.84,"NSE"]
["2018-11-30","CKPPRODUCT","CKP Products Limited","KSBL SECURITIES LIMITED","SELL",{"v":147000,"d":"147,000"},34.9,"NSE"]
["2018-11-30","CNOVAPETRO","CIL Nova Petro Chm Ltd","ASIA INVESTMENT CORPORATION MAURITIUS LTD","SELL",{"v":186407,"d":"186,407"},23.9,"NSE"]
["2018-11-30","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1719039,"d":"1,719,039"},211.71,"NSE"]
["2018-11-30","DIVISLAB","Divi's Laboratories Limit","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","SELL",{"v":1886001,"d":"1,886,001"},1438.98,"NSE"]
["2018-11-30","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":95518,"d":"95,518"},126.03,"NSE"]
["2018-11-30","HISARMETAL","Hisar Metal Ind. Limited","LUKMAN MUNAVAR PATEL","SELL",{"v":34257,"d":"34,257"},44.82,"NSE"]
["2018-11-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":15289825,"d":"15,289,825"},13.88,"NSE"]
["2018-11-30","RKFORGE","Ramkrishna Forgings Ltd","AMANSA HOLDINGS PRIVATE LIMITED","SELL",{"v":1600000,"d":"1,600,000"},515.24,"NSE"]
["2018-11-30","SILGO","Silgo Retail Limited","NOPEA CAPITAL SERVICE PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},36.25,"NSE"]
["2018-11-30","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","SELL",{"v":176000,"d":"176,000"},26.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":345,"n_cols":18,"rows_kept":345,"merged":[[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[34,17,35,17],[36,0,37,0],[36,1,37,1],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[36,17,37,17],[38,0,39,0],[38,1,39,1],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[38,17,39,17],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,2,46,2],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14],[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[47,17,48,17],[49,0,50,0],[49,1,50,1],[49,2,50,2],[49,9,50,9],[49,11,50,11],[49,12,50,12],[49,13,50,13],[49,14,50,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[61,0,62,0],[61,1,62,1],[61,2,62,2],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,2,64,2],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy{}",122.5,116.3,120,"133-137","Loss of Rs.2.50/-",{"$f":"H12-F12","v":-2.5},{"$f":"K12/F12","v":{"v":-0.02040816326530612,"d":"-2.04%"}},"Unuccessful","2018-11-28",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy{}",2040,1940,2110,"2200-2250","Profit of Rs.70/-",{"$f":"H13-F13","v":70},{"$f":"K13/F13","v":{"v":0.03431372549019608,"d":"3.43%"}},"Successful","2018-11-28",{"$nulls":3},"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.17.50/-",{"$f":"H14-F14","v":-17.5},{"$f":"K14/F14","v":{"v":-0.048143053645116916,"d":"-4.81%"}},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-17",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",3.25,{"v":0.03009259259259259,"d":"3.01%"},"Successful","2018-11-30",{"$nulls":3},"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy",338,324,321.5,"365-375","Loss of Rs.16.50/-",{"$f":"H18-F18","v":-16.5},{"$f":"K18/F18","v":{"v":-0.04881656804733728,"d":"-4.88%"}},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[10,"2018-11-20",null,"GLENMARK","Buy{}",627.5,598.7,651,"700-710","Profit of Rs.23.5/-",{"$f":"H19-F19","v":23.5},{"$f":"K19/F19","v":{"v":0.03745019920318725,"d":"3.75%"}},"Successful","2018-11-27",{"$nulls":3},"R"]
[11,"2018-11-20",null,"NIITTECH","Buy",1123.5,1078,1078,"1180-1200","Loss of Rs.45.50/-",-45.5,{"v":-0.040498442367601244,"d":"-4.05%"},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[12,"2018-11-20",null,"FEDERALBNK","Sell",80.25,85.2,84.5,"68-70","Loss of Rs.4.25/-",{"$f":"F21-H21","v":-4.25},{"$f":"K21/F21","v":{"v":-0.0529595015576324,"d":"-5.30%"}},"Unuccessful","2018-11-29",{"$nulls":3},"R"]
[13,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A11:M1647,6,0)","v":365.65},null,null,"R"]
[14,"2018-11-29",null,"JSWSTEEL","Buy",312,297.7,322,"344-350","Part Profit of Rs.10/-",{"$f":"H23-F23","v":10},{"$f":"K23/F23","v":{"v":0.03205128205128205,"d":"3.21%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[15,"2018-11-30",null,"RAYMOND","Sell","818-822",861.6,null,"745-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A13:M1649,6,0)","v":809.5},null,null,"R"]
[16,"2018-11-30",null,"INFY","Buy","662-668",628,null,725,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A14:M1650,6,0)","v":667.45},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F35-H35","v":80},{"$f":"M35*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M37*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M39*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F41-H41","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F43-H43","v":16},{"$f":"M43*K43","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H44-F44","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M44*K44","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell",10705,10875,10635,10450,"Profit of Rs.70/-",{"$f":"F45-H45","v":70},{"$f":"M45*K45","v":5250},75,"Successful","2018-11-21",null,null,"H"]
[8,"2018-11-22",null,"ICICIBANK NOV FUT","Buy",356,349,356.5,"365-368","Profit of Rs 3.25/-",{"$f":"H46-F46","v":0.5},{"$f":"M46*3.25","v":8937.5},2750,"Successful","2018-11-28",null,null,"H"]
[{"$nulls":3},"ICICIBANK Nov 320 PE","Sell",4,null,1.25,null,null,{"$f":"F47-H47","v":2.75},{"$nulls":6},"H"]
[9,"2018-11-28",null,"NIFTY DEC FUT","Sell",10777.5,10975,10900,"10500-10400","Loss of Rs.84/-",{"$f":"F48-H48","v":-122.5},{"$f":"-M48*67.5","v":-5062.5},75,"Unsuccessful","2018-11-29",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10600 PE","Sell",137.5,null,99,null,null,38.5]
[10,"2018-11-30",null,"UPL DEC FUT","Sell",781,804,771.5,705,"Profit of Rs 6.75/-",9.5,{"$f":"M50*6.75","v":8100},1200,"Successful","2018-11-30",null,null,"H"]
[{"$nulls":3},"UPL DEC 760 PE","Sell",19,null,21.75,null,null,{"$f":"F51-H51","v":-2.75}]
[11,"2018-11-30",null,"ADANIPORTS DEC FUT","Sell",375.5,384,370.5,360,"Profit of Rs 4/-",5,10000,2500,"Successful","2018-11-30",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",8.5,null,9.5,null,null,{"$f":"F53-H53","v":-1}]
[12,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy","1228-1231",1195,null,"1270-1290","Open",{"$nulls":7},"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell","23-24"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M59*K59","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H60-F60","v":10},{"$f":"M60*K60","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M61*K61","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy",131,null,109,null,"Profit of Rs 20/-",{"$f":"H62-F62","v":-22},{"$f":"75*20","v":1500},75,"Successful","2018-11-26",null,null,"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell",81,null,39,null,null,{"$f":"F63-H63","v":42}]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",{"$f":"H64-F64","v":5},{"$f":"1575*2.75","v":4331.25},1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,{"$f":"F65-H65","v":-2.25}]
[6,"2018-11-19",null,"RELIANCE NOV 1100 PE","Buy",8.5,1.9,12.25,"18-20","Profit of Rs.5/-",5,{"$f":"M66*K66","v":2500},500,"Successful","2018-11-21",null,null,"H"]
[7,"2018-11-20",null,"MARUTI NOV 7200 PE","Buy",60,null,0,130,"Loss of Rs.60/-",{"$f":"H67-F67","v":{"v":-60,"d":"-60.00"}},{"$f":"M67*K67","v":-4500},75,"Unsuccessful","2018-11-29",null,null,"N"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H76-F76","v":8},{"$f":"K76/F76","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H78-F78","v":-22.5},{"$f":"K78/F78","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H79-F79","v":-8},{"$f":"K79/F79","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H80-F80","v":33.5},{"$f":"K80/F80","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy",2920,2790,3022.5,"3100-3200","Profit of Rs.102.5/-",{"$f":"H81-F81","v":102.5},{"$f":"K81/F81","v":{"v":0.0351027397260274,"d":"3.51%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[7,"2018-11-12",null,"HINDALCO","Buy",234.5,227,224,"247-250","Loss of Rs.10.5/-",{"$f":"H82-F82","v":-10.5},{"$f":"K82/F82","v":{"v":-0.04477611940298507,"d":"-4.48%"}},"Unsuccessful","2018-11-22",{"$nulls":3},"R"]
[8,"2018-11-13",null,"DRREDDY","Buy",2445,2366.6,2520,"2580-2600","Profit of Rs.75/-",{"$f":"H83-F83","v":75},{"$f":"K83/F83","v":{"v":0.03067484662576687,"d":"3.07%"}},"Successful","2018-11-19",{"$nulls":3},"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell",369,381,357.5,"340-345","Profit of Rs.11.5/-",{"$f":"F84-H84","v":11.5},{"$f":"K84/F84","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-11-20",{"$nulls":3},"R"]
[10,"2018-11-15",null,"CYIENT","Buy",662,638.7,632.5,"710-720","Loss of Rs.29.5/-",{"$f":"H85-F85","v":-29.5},{"$f":"K85/F85","v":{"v":-0.0445619335347432,"d":"-4.46%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[11,"2018-11-15",null,"DMART","Buy",1390,1348,1435,"1470-1490","Profit of Rs.45/-",45,{"v":0.03237410071942446,"d":"3.24%"},"Successful","2018-11-20",{"$nulls":3},"R"]
[12,"2018-11-19",null,"APOLLOHOSP","Buy",1218,1170,1259,"1260-1280","Profit of Rs.41/-",{"$f":"H87-F87","v":41},{"$f":"K87/F87","v":{"v":0.03366174055829228,"d":"3.37%"}},"Successful","2018-11-27",{"$nulls":3},"H"]
[13,"2018-11-21",null,"IOC","Buy",142.25,137.8,137.5,"150-152","Loss of Rs.4.75/-",{"$f":"H88-F88","v":-4.75},{"$f":"K88/F88","v":{"v":-0.033391915641476276,"d":"-3.34%"}},"Unsuccessful","2018-11-26",{"$nulls":3},"H"]
[14,"2018-11-21",null,"ITC","Buy",281.5,269,289.5,300,"Profit of Rs.8/-",8,{"v":0.028419182948490232,"d":"2.84%"},"Successful","2018-11-30",{"$nulls":3},"H"]
[15,"2018-11-22",null,"TCS","Buy",1824,1765,1883.5,"1920-1930","Profit of Rs.59.5/-",{"$f":"H90-F90","v":59.5},{"$f":"K90/F90","v":{"v":0.03262061403508772,"d":"3.26%"}},"Successful","2018-11-27",{"$nulls":3},"R"]
[16,"2018-11-22",null,"INFY","Buy",624,608,648,"670-680","Profit of Rs.24/-",24,{"v":0.038461538461538464,"d":"3.85%"},"Successful","2018-11-28",{"$nulls":3},"R"]
[17,"2018-11-22",null,"UPL","Sell",784,805,759.5,"750-740","Profit of Rs.24.5/-",{"$f":"F92-H92","v":24.5},{"$f":"K92/F92","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[18,"2018-11-26",null,"NIITTECH","Buy",1060,1035,1093.5,"1100-1120","Profit of Rs.33.5/-",{"$f":"H93-F93","v":33.5},{"$f":"K93/F93","v":{"v":0.03160377358490566,"d":"3.16%"}},"Successful","2018-11-27",{"$nulls":3},"H"]
[19,"2018-11-26",null,"BALKRISIND","Buy",965,937,1005,"1015-1025","Profit of Rs.40/-",40,{"v":0.04145077720207254,"d":"4.15%"},"Successful","2018-11-28",{"$nulls":3},"R"]
[20,"2018-11-26",null,"VGUARD","Buy",199,192,204.5,"210-215","Profit of Rs.5.5/-",{"$f":"H95-F95","v":5.5},{"$f":"K95/F95","v":{"v":0.02763819095477387,"d":"2.76%"}},"Successful","2018-11-28",{"$nulls":3},"R"]
[21,"2018-11-27",null,"MGL","Buy","816-821",793.7,null,"860-870","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,Sheet2!A57:M1693,6,0)","v":832.3},null,null,"R"]
[22,"2018-11-28",null,"ESCORTS","Buy","690-692",669,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D97,Sheet2!A58:M1694,6,0)","v":704.7},null,null,"R"]
[23,"2018-11-28",null,"CEATLTD","Buy",1220.5,1183.3,1256,"1290-1300","Profit of Rs.35.5/-",{"$f":"H98-F98","v":35.5},{"$f":"K98/F98","v":{"v":0.029086439983613273,"d":"2.91%"}},"Successful","2018-11-29",{"$nulls":3},"R"]
[24,"2018-11-28",null,"RELIANCE","Sell","1150-1155",1186,null,"1100-1090","Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!A60:M1696,6,0)","v":1167.55},null,null,"H"]
[25,"2018-11-29",null,"ACC","Buy",1450.5,1406.6,1496,"1525-1535","Profit of Rs.45.5/-",{"$f":"H100-F100","v":45.5},{"$f":"K100/F100","v":{"v":0.03136849362288866,"d":"3.14%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[26,"2018-11-29",null,"NIITTECH","Buy",1074,1035,1109,"1120-1140","Profit of Rs.35/-",{"$f":"H101-F101","v":35},{"$f":"K101/F101","v":{"v":0.032588454376163874,"d":"3.26%"}},"Successful","2018-11-30",{"$nulls":3},"H"]
[27,"2018-11-29",null,"MINDTREE","Buy",850,818.7,879.5,"905-915","Profit of Rs.29.50/-",{"$f":"H102-F102","v":29.5},{"$f":"K102/F102","v":{"v":0.03470588235294118,"d":"3.47%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[28,"2018-11-30",null,"BAJAJ-AUTO","Buy","2755-2765",2680,null,"2870-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D103,Sheet2!A64:M1700,6,0)","v":2745.7},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H114-F114","v":5},{"$f":"K114/F114","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F115-H115","v":3.25},null,{"$f":"N115*K115","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F116-H116","v":-46},null,{"$f":"N116*K116","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H117-F117","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K118/F118","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F119-H119","v":6},null,{"$f":"N119*K119","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H120-F120","v":25.5},{"$f":"K120/F120","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H121-F121","v":-12.5},null,{"$f":"N121*K121","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H122-F122","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H123-F123","v":12.5},null,{"$f":"N123*K123","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F124-H124","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H125-F125","v":-3},null,{"$f":"N125*K125","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H126-F126","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F127-H127","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H128-F128","v":-12.299999999999955},null,{"$f":"N128*K128","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H129-F129","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H130-F130","v":27},null,{"$f":"N130*K130","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"$f":"K131/F131","v":{"v":-0.02072538860103627,"d":"-2.07%"}},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F132-H132","v":10},null,{"$f":"N132*K132","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H133-F133","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H134-F134","v":3.5},null,{"$f":"N134*K134","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H135-F135","v":90},null,{"$f":"N135*K135","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",{"$f":"F136-H136","v":-12.399999999999977},null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F137-H137","v":-15.299999999999955},null,{"$f":"N137*K137","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",{"$f":"H138-F138","v":10.5},null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",{"$f":"F139-H139","v":-26.59999999999991},null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
[27,"2018-11-19",null,"APOLLOHOSP NOV FUT","Buy",1237.5,1212,1263,1285,"Profit of Rs.25.5/-",{"$f":"H140-F140","v":25.5},null,{"$f":"N140*K140","v":12750},500,"Successful","2018-11-19",null,"N"]
[28,"2018-11-19",null,"DABUR NOV FUT","Sell",402.5,411.3,395.5,"385-390","Profit of Rs.7/-",{"$f":"F141-H141","v":7},null,8750,1250,"Successful","2018-11-20",null,"R"]
[29,"2018-11-20",null,"MINDTREE NOV FUT","Buy",849,832.7,827,"880-890","Loss of Rs.22/-",{"$f":"H142-F142","v":-22},null,-13200,600,"Unsuccessful","2018-11-21",null,"R"]
[30,"2018-11-21",null,"TATACHEM NOV FUT","Buy",692,677,702.5,725,"Profit of Rs.10.5/-",{"$f":"H143-F143","v":10.5},null,7875,750,"Successful","2018-11-22",null,"N"]
[31,"2018-11-21",null,"ARVIND NOV FUT","Buy",317,311,321.5,330,"Profit of Rs.4.5/-",{"$f":"H144-F144","v":4.5},null,{"$f":"N144*K144","v":9000},2000,"Successful","2018-11-21",null,"N"]
[32,"2018-11-22",null,"AMARAJABAT NOV FUT","Buy",724,705,735.5,750,"Profit of Rs.11.5/-",11.5,null,{"$f":"N145*K145","v":8050},700,"Successful","2018-11-27",null,"N"]
[33,"2018-11-22",null,"CAPF NOV FUT","Buy",504,492,516,"525-530","Profit of Rs.12/-",{"$f":"H146-F146","v":12},null,{"$f":"N146*K146","v":9600},800,"Successful","2018-11-22",null,"R"]
[34,"2018-11-22",null,"MCDOWELL-N","Buy",630,615,646.5,"650-655","Profit of Rs.16.5/-",16.5,{"$f":"K147/F147","v":{"v":0.02619047619047619,"d":"2.62%"}},null,null,"Successful","2018-11-27",null,"R"]
[35,"2018-11-22",null,"RELIANCE NOV FUT","Buy",1101.5,1078,1115,1150,"Profit of Rs.13.5/-",{"$f":"H148-F148","v":13.5},null,{"$f":"N148*K148","v":6750},500,"Successful","2018-11-26",null,"R"]
[36,"2018-11-26",null,"ASHOKLEY NOV FUT","Buy",107.9,105,110.25,114,"Profit of Rs.2.35/-",2.3499999999999943,null,9399.999999999978,4000,"Successful","2018-11-26",null,"N"]
[37,"2018-11-26",null,"RELIANCE NOV FUT","Buy",1102,1078,1117.5,1150,"Profit of Rs.15.5/-",{"$f":"H150-F150","v":15.5},null,{"$f":"N150*K150","v":7750},500,"Successful","2018-11-27",null,"R"]
[38,"2018-11-26",null,"GLENMARK NOV FUT","Buy",628.5,617,636.5,650,"Profit of Rs.8/-",{"$f":"H151-F151","v":8},null,{"$f":"N151*K151","v":8000},1000,"Successful","2018-11-26",null,"R"]
[39,"2018-11-26",null,"BATAINDIA NOV FUT","Buy",960,940,974.5,"1000-1010","Profit of Rs.14.5/-",{"$f":"H152-F152","v":14.5},null,{"$f":"N152*K152","v":7975},550,"Successful","2018-11-26",null,"R"]
[40,"2018-11-26",null,"TECHM","Buy",692,677,697.5,720,"Profit of Rs.5.5/-",5.5,{"$f":"K153/F153","v":{"v":0.007947976878612716,"d":"0.79%"}},null,null,"Neutral","2018-11-29",null,"H"]
[41,"2018-11-27",null,"JUBLFOOD NOV FUT","Buy",1218,1199,1234,"1245-1250","Profit of Rs.16/-",{"$f":"H154-F154","v":16},null,{"$f":"N154*K154","v":8000},500,"Successful","2018-11-27",null,"R"]
[42,"2018-11-27",null,"NIFTY NOV FUT","Buy",10597.5,10490,10655,"10750-10780","Profit of Rs.57.5/-",{"$f":"H155-F155","v":57.5},null,{"$f":"N155*K155","v":4312.5},75,"Successful","2018-11-27",null,"H"]
[43,"2018-11-27",null,"HEROMOTOCO NOV FUT","Buy",2995,2035,2995,"3100-3120","Neutral",{"$f":"H156-F156","v":0},null,{"$f":"N156*K156","v":0},200,"Neutral","2018-11-28",null,"H"]
[44,"2018-11-27",null,"PIDILITIND NOV FUT","Sell",1171.5,1192,1154,1130,"Profit of Rs.17.5/-",{"$f":"F157-H157","v":17.5},null,8750,500,"Successful","2018-11-28",null,"R"]
[45,"2018-11-27",null,"AXISBANK NOV FUT","Buy",630,620,631,650,"Neutral",{"$f":"H158-F158","v":1},null,{"$f":"N158*K158","v":1200},1200,"Neutral","2018-11-28",null,"N"]
[46,"2018-11-27",null,"TATASTEEL DEC FUT","Buy",529.5,518,535.5,550,"Profit of Rs.6/-",6,null,6366,1061,"Successful","2018-11-29",null,"H"]
[47,"2018-11-28",null,"DABUR DEC FUT","Sell",421,431,415,405,"Profit of Rs.6/-",{"$f":"F160-H160","v":6},null,{"$f":"N160*K160","v":7500},1250,"Successful","2018-11-28",null,"H"]
[48,"2018-11-28",null,"ASHOKLEY DEC FUT","Buy",108.5,105.5,110.35,114,"Profit of Rs.1.85/-",{"$f":"H161-F161","v":1.8499999999999943},null,7399.999999999977,4000,"Successful","2018-11-29",null,"N"]
[49,"2018-11-29",null,"GODREJIND DEC FUT","Buy",521,513,528,540,"Profit of Rs.17.5/-",{"$f":"H162-F162","v":7},null,{"$f":"N162*K162","v":10500},1500,"Successful","2018-11-29",null,"N"]
[50,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy","722-725",705,null,750,"Open",{"$nulls":7},"N"]
[51,"2018-11-30",null,"TATASTEEL ","Buy","533-535",517,null,"555-560","Open",{"$nulls":7},"H"]
[52,"2018-11-30",null,"PIDILITIND DEC FUT","Sell","1169-1173",1195,null,"1140-1130","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":18,"d":"18.00"}},{"$f":"K200/F200","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A201","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A208","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A211","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K224/F224","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K226/F226","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K234/F234","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K244/F244","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K251/F251","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K258/F258","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K259/F259","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K260/F260","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K261/F261","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K262/F262","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H265-F265","v":{"v":43.5,"d":"43.50"}},{"$f":"K265/F265","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K273/F273","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K274/F274","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K275/F275","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K276/F276","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K277/F277","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K286/F286","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K287/F287","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H289-F289","v":{"v":51,"d":"51.00"}},{"$f":"K289/F289","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H290-F290","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H309-F309","v":{"v":107.5,"d":"107.50"}},{"$f":"K309/F309","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K310/F310","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H314-F314","v":{"v":96.5,"d":"96.50"}},{"$f":"K314/F314","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H316-F316","v":{"v":-210,"d":"-210.00"}},{"$f":"K316/F316","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H326-F326","v":{"v":99,"d":"99.00"}},{"$f":"K326/F326","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H331-F331","v":{"v":57,"d":"57.00"}},{"$f":"K331/F331","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.45,43.7,42.55,42.8,42.8,43,20955,902123.3,"2018-11-30",436,"INE144J01027"]
["21STCENMGM","EQ",22,22.4,22,22.4,22.4,22,90,1987.05,"2018-11-30",5,"INE253B01015"]
["3IINFOTECH","EQ",4,4,3.7,3.75,3.8,3.95,4277818,16231246.5,"2018-11-30",3252,"INE748C01020"]
["3MINDIA","EQ",20920,21701,20727.45,21634,21600,20845.2,1148,24480156.7,"2018-11-30",625,"INE470A01017"]
["5PAISA","EQ",193.05,199.45,193,194.95,194,193.25,2485,487075.65,"2018-11-30",157,"INE618L01018"]
["63MOONS","EQ",97.5,102.95,96.3,100.05,99,98.1,605209,60442859.95,"2018-11-30",7439,"INE111B01023"]
["8KMILES","EQ",183.85,183.85,183.85,183.85,183.85,175.1,30967,5693282.95,"2018-11-30",345,"INE650K01021"]
["A2ZINFRA","EQ",13.7,14,13.4,13.7,13.7,13.7,169227,2320191.05,"2018-11-30",500,"INE619I01012"]
["AARTIDRUGS","EQ",556,556,546.05,552.95,550,552.75,40167,22098183.1,"2018-11-30",581,"INE767A01016"]
["AARTIIND","EQ",1460,1474.9,1400,1435.9,1404.25,1455.2,171246,247714819.85,"2018-11-30",17591,"INE769A01020"]
["AARVEEDEN","EQ",24.55,25.55,24.5,24.95,24.95,24.55,12815,316205.5,"2018-11-30",34,"INE273D01019"]
["AAVAS","EQ",757.05,779.95,751,769.35,770,762.4,188248,143906822,"2018-11-30",3076,"INE216P01012"]
["ABAN","EQ",75.3,76.4,74,75,74.45,74.6,321337,24074369,"2018-11-30",3974,"INE421A01028"]
["ABB","EQ",1390.25,1412.1,1374.05,1408.7,1398.25,1386.3,136537,191260574.05,"2018-11-30",7903,"INE117A01022"]
["ABBOTINDIA","EQ",7380.1,7473,7305.15,7420.15,7454,7365.45,2451,18111959.2,"2018-11-30",529,"INE358A01014"]
["ABCAPITAL","EQ",105,105.65,103.85,105.05,105.1,104.9,1109675,116174134,"2018-11-30",21353,"INE674K01013"]
["ABFRL","EQ",185.85,187.1,180.05,181.05,180.9,185.8,325748,59628908.5,"2018-11-30",5904,"INE647O01011"]
["ABMINTLTD","BE",16.5,16.5,16.5,16.5,16.5,16.5,5,82.5,"2018-11-30",1,"INE251C01017"]
["ACC","EQ",1463.2,1498,1463.2,1485.5,1487.45,1463.8,600458,891834917.15,"2018-11-30",38212,"INE012A01025"]
["ACCELYA","EQ",936.15,979,936.15,973.2,978,936.15,57056,54249608.7,"2018-11-30",788,"INE793A01012"]
["ACE","EQ",90.45,94.25,89.7,92.1,91.85,89.25,185180,17072204.65,"2018-11-30",1546,"INE731H01025"]
["ADANIENT","EQ",168.5,174.8,163.5,165,165.05,169.9,9405499,1589899369.35,"2018-11-30",51524,"INE423A01024"]
["ADANIGAS","EQ",99.1,101.4,97.65,98.75,98.7,99.45,1745738,173397289.35,"2018-11-30",11046,"INE399L01023"]
["ADANIGREEN","EQ",48,48.55,46.4,46.75,46.7,47.45,345988,16413257.5,"2018-11-30",2210,"INE364U01010"]
["ADANIPORTS","EQ",369.8,374.6,363.6,365.65,366.5,369.8,4137466,1520285798.6,"2018-11-30",73793,"INE742F01042"]
["ADANIPOWER","EQ",55.7,56.3,54.3,55.5,55.2,55.45,30203347,1671688865.4,"2018-11-30",41699,"INE814H01011"]
["ADANITRANS","EQ",230.2,238.65,222,225.1,223,227.3,1924259,439662065.6,"2018-11-30",24754,"INE931S01010"]
["ADFFOODS","EQ",273.25,274.5,262,269.55,269,267.5,192011,51662093.05,"2018-11-30",3621,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.7,2.55,2.65,2.6,2.6,52353,136490.2,"2018-11-30",63,"INE400H01019"]
["ADHUNIKIND","EQ",51.7,52.85,50.1,51.35,51.5,49.2,37828,1948453.3,"2018-11-30",133,"INE452L01012"]
["ADLABS","EQ",10.2,10.5,9.85,10.25,10.45,10.35,682824,6880311.35,"2018-11-30",1327,"INE172N01012"]
["ADORWELD","EQ",366,376.75,364.95,366.15,367,364.55,4820,1782808.6,"2018-11-30",276,"INE045A01017"]
["ADROITINFO","EQ",18.6,20,18.6,19.45,20,19.3,1180,22102.6,"2018-11-30",8,"INE737B01033"]
["ADSL","EQ",13.75,13.75,13.05,13.1,13.2,13.2,10940,144768.05,"2018-11-30",89,"INE102I01027"]
["ADVANIHOTR","EQ",60.05,61.5,59.45,60.9,61.5,60.75,5482,329922.2,"2018-11-30",65,"INE199C01026"]
["ADVENZYMES","EQ",182.1,187.65,182.1,184.8,184,182.4,54314,10073924.35,"2018-11-30",3370,"INE837H01020"]
["AEGISCHEM","EQ",223.85,224.5,206.5,210.5,208.8,224,183051,39283656.25,"2018-11-30",5604,"INE208C01025"]
["AGARIND","EQ",186.65,186.65,176,176.45,176,179.2,543,96361.2,"2018-11-30",28,"INE204E01012"]
["AGCNET","EQ",66.2,69.4,65.9,68.75,68.95,67,1286,87715,"2018-11-30",151,"INE676A01019"]
["AGLSL","EQ",74.55,75.9,71,71.75,71,74.4,5280,387840.35,"2018-11-30",86,"INE517U01013"]
["AGRITECH","EQ",72.95,77.65,72.25,73.4,75,70.6,67164,5000656.05,"2018-11-30",1158,"INE449G01018"]
["AHLEAST","EQ",252.5,255,251,251.05,251,258.25,313,78727.9,"2018-11-30",34,"INE926K01017"]
["AHLUCONT","EQ",285,288,282,284.8,286.9,287.1,1118,318334.3,"2018-11-30",130,"INE758C01029"]
["AHLWEST","EQ",302.9,302.9,291.15,292.2,301.4,300,140,41061.65,"2018-11-30",14,"INE915K01010"]
["AIAENG","EQ",1600,1705,1585,1699.85,1699,1617.7,190258,307802017.2,"2018-11-30",10654,"INE212H01026"]
["AIFL","EQ",30.3,30.3,30.3,30.3,30.3,31.85,14047,425624.1,"2018-11-30",99,"INE428O01016"]
["AIONJSW","EQ",34.8,36.15,34.15,35.4,35.4,34.7,59757,2127688.1,"2018-11-30",511,"INE743C01021"]
["AJANTPHARM","EQ",1120,1190,1115.1,1168.55,1180,1120.5,597093,689748996.15,"2018-11-30",21949,"INE031B01049"]
["AJMERA","EQ",149.65,154.1,146.45,149.3,149,148.2,29275,4411491.7,"2018-11-30",1054,"INE298G01027"]
["AKSHARCHEM","EQ",441.2,452,441.15,443.4,443.1,445.5,1116,497027.6,"2018-11-30",80,"INE542B01011"]
["AKSHOPTFBR","EQ",25.9,26.1,25.3,25.45,25.55,25.75,706931,18190535.9,"2018-11-30",2425,"INE523B01011"]
["AKZOINDIA","EQ",1585.05,1588.05,1561.5,1579.35,1578,1583.8,5564,8776927.7,"2018-11-30",897,"INE133A01011"]
["ALANKIT","EQ",20.2,20.2,19.1,19.3,19.3,19.65,343119,6735194.8,"2018-11-30",763,"INE914E01040"]
["ALBERTDAVD","EQ",435.5,435.5,412.2,415.9,414.2,415.5,32382,13652412.55,"2018-11-30",1158,"INE155C01010"]
["ALBK","EQ",47.3,49.4,46.8,48.55,48.25,47.35,9112603,438771249.45,"2018-11-30",22082,"INE428A01015"]
["ALCHEM","BE",2.25,2.3,2.1,2.1,2.1,2.2,23813,50578.45,"2018-11-30",53,"INE964B01033"]
["ALEMBICLTD","EQ",42.75,43.5,42.7,43.35,43.25,42.85,207705,8976985.35,"2018-11-30",843,"INE426A01027"]
["ALICON","EQ",666.45,668,653,666.4,667.45,662.5,2041,1356307.65,"2018-11-30",106,"INE062D01024"]
["ALKALI","EQ",58.5,58.5,56.5,56.6,56.95,57.85,2320,131812.05,"2018-11-30",41,"INE773I01017"]
["ALKEM","EQ",1860,1919.95,1852,1912.65,1911,1893,86680,163218353.2,"2018-11-30",6699,"INE540L01014"]
["ALKYLAMINE","EQ",752.05,769.95,750.05,765.2,769.8,750.9,4482,3429665.1,"2018-11-30",267,"INE150B01021"]
["ALLCARGO","EQ",107.75,108.75,104.3,105,104.9,107.65,446417,47312920.75,"2018-11-30",8681,"INE418H01029"]
["ALLSEC","EQ",217.5,221.5,210.7,218.45,215.15,218.65,4115,894596.25,"2018-11-30",320,"INE835G01018"]
["ALMONDZ","EQ",24.4,24.4,22.85,23.85,24,23.4,359,8526.15,"2018-11-30",25,"INE326B01027"]
["ALOKTEXT","EQ",3.35,3.35,3.35,3.35,3.35,3.2,918828,3078073.8,"2018-11-30",354,"INE270A01011"]
["ALPA","EQ",24.15,24.5,23.8,23.8,23.8,24.2,14488,346746.05,"2018-11-30",68,"INE385I01010"]
["ALPHAGEO","EQ",469.75,469.75,460.85,464.95,465.1,462.45,4110,1907990.8,"2018-11-30",300,"INE137C01018"]
["ALPSINDUS","BE",3.8,3.8,3.5,3.5,3.5,3.65,4741,17591.9,"2018-11-30",32,"INE093B01015"]
["AMARAJABAT","EQ",726.8,728.15,707,709.25,709,723.95,857270,611379825.85,"2018-11-30",53319,"INE885A01032"]
["AMBER","EQ",925,925,901.25,919.5,922,915.45,2308,2117292.65,"2018-11-30",436,"INE371P01015"]
["AMBIKCO","EQ",1186.1,1201.75,1186.1,1190,1190.05,1186.05,4331,5154607.15,"2018-11-30",120,"INE540G01014"]
["AMBUJACEM","EQ",217.6,220.9,215.7,217.45,217.45,216.8,4396332,959332310.2,"2018-11-30",31568,"INE079A01024"]
["AMDIND","EQ",18.2,19.7,18.2,19.6,19.65,18.2,1519,28922.2,"2018-11-30",21,"INE005I01014"]
["AMJLAND","EQ",21.55,22.5,21.55,22,22,22.25,5235,115543.85,"2018-11-30",48,"INE606A01024"]
["AMRUTANJAN","EQ",260,268,251.45,253.95,253,255.5,45714,11877052.9,"2018-11-30",1821,"INE098F01031"]
["ANANTRAJ","EQ",33.95,34.1,33.5,33.8,33.85,33.8,280919,9504121.8,"2018-11-30",910,"INE242C01024"]
["ANDHRABANK","EQ",28.4,28.5,28.1,28.45,28.5,28.15,872783,24728911.8,"2018-11-30",2608,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,5.95,5.75,5.85,5.9,5.75,90785,529143.85,"2018-11-30",199,"INE666E01012"]
["ANDHRSUGAR","EQ",339.5,340.2,331.25,332.05,332.5,338.05,42038,14070210.2,"2018-11-30",1684,"INE715B01013"]
["ANGIND","BE",1.5,1.5,1.5,1.5,1.5,1.55,303,454.5,"2018-11-30",11,"INE017D01010"]
["ANIKINDS","EQ",25.4,26,25.05,25.15,25.05,25.9,780,19997.2,"2018-11-30",20,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,4206,1984.55,"2018-11-30",19,"INE106I01010"]
["ANSALAPI","EQ",10.35,10.65,10.35,10.45,10.4,10.4,10350,108289.35,"2018-11-30",58,"INE436A01026"]
["ANSALHSG","EQ",10,10.1,9.5,9.85,9.85,10,12361,122723.7,"2018-11-30",66,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.45,51906,25231.35,"2018-11-30",27,"INE414B01021"]
["APARINDS","EQ",616.95,622.45,615,615.75,615,615.85,2294,1417993.2,"2018-11-30",135,"INE372A01015"]
["APCL","EQ",122.75,127.8,122.4,125,125,122.75,1519,189770.2,"2018-11-30",64,"INE071F01012"]
["APCOTEXIND","EQ",528.25,543.35,528,536.3,538,532.75,3548,1908425.3,"2018-11-30",194,"INE116A01024"]
["APEX","EQ",363,363.55,351.1,356.25,356,360.6,37600,13385577.6,"2018-11-30",1731,"INE346W01013"]
["APLAPOLLO","EQ",1285.25,1315,1272,1291.4,1285.3,1285.3,11789,15298298.55,"2018-11-30",1479,"INE702C01019"]
["APLLTD","EQ",571.5,639.9,567.15,617.45,630,571.15,166448,99734798.8,"2018-11-30",16921,"INE901L01018"]
["APOLLO","EQ",123.25,128,123.25,125.55,125.1,124.55,10436,1310468.8,"2018-11-30",581,"INE713T01010"]
["APOLLOHOSP","EQ",1250.2,1289.75,1250.2,1264.8,1261,1245.85,1035249,1319123874.8,"2018-11-30",53444,"INE437A01024"]
["APOLLOTYRE","EQ",236.95,240.3,234.35,239.05,238.9,236,2180338,518271125.75,"2018-11-30",20050,"INE438A01022"]
["APOLSINHOT","EQ",806,834,793.15,814.4,808,804.5,648,525085,"2018-11-30",107,"INE451F01024"]
["APTECHT","EQ",175,176.65,168.25,174.8,175,174.25,175896,30409602.4,"2018-11-30",4428,"INE266F01018"]
["ARCHIDPLY","EQ",40.55,40.55,38,39.1,39.1,39.85,13854,545285.3,"2018-11-30",273,"INE877I01016"]
["ARCHIES","EQ",28,28.5,27.5,28.1,28.25,27.45,82029,2302593.05,"2018-11-30",651,"INE731A01020"]
["ARCOTECH","EQ",7.75,7.8,7.5,7.65,7.55,7.5,95817,733778.25,"2018-11-30",250,"INE574I01035"]
["ARENTERP","BE",12.45,12.45,12.45,12.45,12.45,11.9,1,12.45,"2018-11-30",1,"INE610C01014"]
["ARIES","EQ",95.4,99,95.35,97.25,96.7,95.1,25849,2527945.35,"2018-11-30",543,"INE298I01015"]
["ARIHANT","EQ",30,32.65,30,31.05,31.05,30.35,836,25822,"2018-11-30",21,"INE413D01011"]
["ARIHANTSUP","EQ",50.9,52.5,50.25,51.95,52,51.05,60169,3100066.7,"2018-11-30",2565,"INE643K01018"]
["ARMANFIN","EQ",391.75,394,387,392.5,393,391.75,1443,565135.85,"2018-11-30",29,"INE109C01017"]
["AROGRANITE","EQ",51.15,52.55,51,51.4,51.65,51.75,3845,198133.1,"2018-11-30",144,"INE210C01013"]
["ARROWGREEN","EQ",91.05,91.05,87.75,88.7,88.25,90,5787,514708.3,"2018-11-30",144,"INE570D01018"]
["ARROWTEX","EQ",24.55,25,24.4,24.9,25,24.65,3433,85179.85,"2018-11-30",59,"INE933J01015"]
["ARSHIYA","EQ",36.5,36.5,34.5,35.4,35.2,36.2,22827,814865.05,"2018-11-30",266,"INE968D01022"]
["ARSSINFRA","EQ",28.95,30.7,27.65,30.2,30.4,28.35,39763,1172167.85,"2018-11-30",317,"INE267I01010"]
["ARVIND","EQ",102,104.75,100.2,102.9,102.35,102.7,13268509,1360935734.7,"2018-11-30",68750,"INE034A01011"]
["ARVSMART","EQ",109.35,114.75,109.35,110.9,111,107.95,11075,1238374.85,"2018-11-30",408,"INE034S01021"]
["ASAHIINDIA","EQ",263.05,268.25,253,263.6,257.1,259.2,22752,5896429.35,"2018-11-30",1248,"INE439A01020"]
["ASAHISONG","EQ",216.05,220.8,214.1,215.25,218,217.6,2910,630781,"2018-11-30",119,"INE228I01012"]
["ASAL","EQ",57.9,58.75,56.3,57.2,57,56.05,21591,1243343.75,"2018-11-30",211,"INE900C01027"]
["ASHAPURMIN","EQ",29.9,29.9,28.7,28.8,28.8,29.1,25660,744625.45,"2018-11-30",265,"INE348A01023"]
["ASHIANA","EQ",122.5,124.75,120,124.35,124.75,120.3,32102,3935435.65,"2018-11-30",450,"INE365D01021"]
["ASHIMASYN","EQ",13.35,13.4,12.55,12.75,12.85,13.1,50106,645646.75,"2018-11-30",189,"INE440A01010"]
["ASHOKA","EQ",131.05,133.45,128,130.6,131.4,133,517728,67505501.7,"2018-11-30",3878,"INE442H01029"]
["ASHOKLEY","EQ",110.25,112.65,110.25,112.35,112.1,110.15,24350704,2721923715.1,"2018-11-30",103410,"INE208A01029"]
["ASIANHOTNR","EQ",147.05,149.95,146.05,149.95,149.95,151.9,192,28250.5,"2018-11-30",9,"INE363A01022"]
["ASIANPAINT","EQ",1352.8,1361.75,1342.15,1345.95,1348.65,1350.3,1030541,1390438870.45,"2018-11-30",43153,"INE021A01026"]
["ASIANTILES","EQ",197.3,207.4,196,203.95,204,194.25,200053,40606861.9,"2018-11-30",6471,"INE022I01019"]
["ASPINWALL","EQ",178,184.95,175.65,177.1,175.65,178,490,87165.6,"2018-11-30",19,"INE991I01015"]
["ASSAMCO","EQ",2.4,2.4,2.25,2.4,2.4,2.3,1338153,3201077.65,"2018-11-30",368,"INE442A01024"]
["ASTEC","EQ",510.2,517,501,504.95,512.8,512.1,12995,6611525.35,"2018-11-30",753,"INE563J01010"]
["ASTERDM","EQ",144.1,155,143,153,153,144,88503,13126498.6,"2018-11-30",1733,"INE914M01019"]
["ASTRAL","EQ",1058,1071.5,1021.1,1038.35,1022.5,1066.75,221570,233013010.45,"2018-11-30",14429,"INE006I01046"]
["ASTRAMICRO","EQ",75.95,81.7,75.1,79.85,78,75.05,1076422,83969062.3,"2018-11-30",5027,"INE386C01029"]
["ASTRAZEN","EQ",1430,1468.3,1375,1392.7,1390,1436.95,16943,24059987.15,"2018-11-30",2773,"INE203A01020"]
["ASTRON","EQ",123.3,129.85,121.25,127.1,127,122.3,827022,104078996.1,"2018-11-30",5721,"INE646X01014"]
["ATFL","EQ",535.6,566,532,560.35,564,533.95,12067,6588596.75,"2018-11-30",451,"INE209A01019"]
["ATLANTA","EQ",22.6,22.9,22.2,22.45,22.5,22.75,20019,450227.95,"2018-11-30",298,"INE285H01022"]
["ATUL","EQ",3468.65,3550,3412,3469.35,3421.5,3468.8,69043,240052240.4,"2018-11-30",12901,"INE100A01010"]
["ATULAUTO","EQ",326,332.95,320.1,324.2,323.2,326.1,8919,2908711.05,"2018-11-30",898,"INE951D01028"]
["AUBANK","EQ",585.15,600.05,558.7,568.25,590,585.15,2793659,1596671998.8,"2018-11-30",63555,"INE949L01017"]
["AURIONPRO","EQ",150.1,150.75,145,146.3,146,145.7,10987,1620592.85,"2018-11-30",401,"INE132H01018"]
["AUROPHARMA","EQ",788,814.95,788,810.7,809.45,792.15,4207727,3388415519.45,"2018-11-30",104665,"INE406A01037"]
["AUSOMENT","EQ",51,52.55,49.3,50.6,50.6,50.15,1254,63493,"2018-11-30",71,"INE218C01016"]
["AUTOAXLES","EQ",1396,1420,1379.05,1405.6,1403,1399.2,15140,21217807.15,"2018-11-30",1384,"INE449A01011"]
["AUTOIND","EQ",58.4,58.4,56.5,56.6,56.5,57.1,8934,511254.55,"2018-11-30",261,"INE718H01014"]
["AUTOLITIND","EQ",41.15,41.65,40.6,40.9,40.7,40.85,1286,52883,"2018-11-30",44,"INE448A01013"]
["AVADHSUGAR","EQ",385.7,398,382.55,386.85,387,385.65,20887,8143533,"2018-11-30",1031,"INE349W01017"]
["AVANTIFEED","EQ",339.85,351.8,333.6,341.65,342.05,340.3,438391,149962010.8,"2018-11-30",15577,"INE871C01038"]
["AVTNPL","EQ",27.35,27.4,26.85,27,26.9,26.95,25011,677388,"2018-11-30",138,"INE488D01021"]
["AXISBANK","EQ",633,635.25,624,625.75,624.45,631.4,8984998,5637624533.15,"2018-11-30",103581,"INE238A01034"]
["AXISCADES","EQ",89,93.45,87.15,90.65,90.9,88.5,191211,17463186.35,"2018-11-30",2567,"INE555B01013"]
["AXISGOLD","EQ",2734,2860,2682,2682.15,2682.15,2690,123,333166.35,"2018-11-30",36,"INF846K01347"]
["AXISNIFTY","EQ",1104.37,1106,1098.96,1098.96,1098.96,1078,34,37529.79,"2018-11-30",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.7,46.5,41.35,42.45,42,42.1,3279,140566.5,"2018-11-30",61,"INE193B01039"]
["BAFNAPHARM","EQ",13.5,13.5,12.6,12.75,12.6,13.2,9704,125267.8,"2018-11-30",82,"INE878I01014"]
["BAGFILMS","EQ",4.85,5.1,4.75,5.05,5.05,4.9,142059,700034.75,"2018-11-30",278,"INE116D01028"]
["BAJAJ-AUTO","EQ",2721,2769.7,2702,2745.7,2743,2724,690175,1889006007.45,"2018-11-30",51032,"INE917I01010"]
["BAJAJCORP","EQ",355.7,363,353.4,359.6,362.95,353.5,203632,72346108.9,"2018-11-30",1086,"INE933K01021"]
["BAJAJELEC","EQ",472.9,484.3,469.55,472.85,471.65,472.5,264045,126046748.35,"2018-11-30",6343,"INE193E01025"]
["BAJAJFINSV","EQ",6019.7,6100,5960,5994.35,6011,6010.75,358307,2149989860.7,"2018-11-30",44018,"INE918I01018"]
["BAJAJHIND","EQ",9.5,9.8,9.45,9.6,9.6,9.5,2610342,25068076,"2018-11-30",3218,"INE306A01021"]
["BAJAJHLDNG","EQ",3022,3029.8,2980,3000.8,3000,3022.1,15452,46388978.75,"2018-11-30",4168,"INE118A01012"]
["BAJFINANCE","EQ",2538,2564.4,2507.05,2537.7,2531.35,2506.5,2737341,6935996953.65,"2018-11-30",110643,"INE296A01024"]
["BALAJITELE","EQ",95.7,95.75,94.1,95.05,95,95.35,5820,553479.35,"2018-11-30",169,"INE794B01026"]
["BALAMINES","EQ",460,463.9,451.95,461.05,458,457.9,11353,5207891.15,"2018-11-30",593,"INE050E01027"]
["BALKRISHNA","EQ",49.95,53.3,49.95,51.1,51,49.9,16458,852336.3,"2018-11-30",284,"INE875R01011"]
["BALKRISIND","EQ",974.85,975,955,960.4,960,970.7,900245,866150829.25,"2018-11-30",16470,"INE787D01026"]
["BALLARPUR","EQ",5.65,6.2,5.55,5.8,5.7,5.65,1779413,10440162.25,"2018-11-30",1664,"INE294A01037"]
["BALMLAWRIE","EQ",191,191,187.4,188.45,188.4,189.6,19587,3689284.9,"2018-11-30",548,"INE164A01016"]
["BALPHARMA","EQ",82.3,83.5,80.05,80.65,80.1,81.4,84512,6914819,"2018-11-30",1357,"INE083D01012"]
["BALRAMCHIN","EQ",99.15,102.95,97.8,101.15,100.55,98.55,3699965,373314668.35,"2018-11-30",20908,"INE119A01028"]
["BANARBEADS","EQ",49.75,49.75,46.05,47.35,48,48.6,531,25068.85,"2018-11-30",23,"INE655B01011"]
["BANARISUG","EQ",1623.8,1623.85,1570,1579.2,1590,1614.8,1472,2343367.6,"2018-11-30",231,"INE459A01010"]
["BANCOINDIA","EQ",165,171.8,165,167.3,167.1,165.3,31373,5259938.2,"2018-11-30",898,"INE213C01025"]
["BANDHANBNK","EQ",489,498.2,470.2,483.65,486,487,967220,466870332,"2018-11-30",36615,"INE545U01014"]
["BANG","EQ",54.4,55.9,53,55.1,54.7,54.25,15998,882542.05,"2018-11-30",140,"INE863I01016"]
["BANKBARODA","EQ",105.5,106.65,103.7,105.05,105,105,14741115,1548541708.15,"2018-11-30",64226,"INE028A01039"]
["BANKBEES","EQ",2750,2761.3,2729.25,2736.81,2738.45,2750.76,5716,15641758.58,"2018-11-30",148,"INF732E01078"]
["BANKINDIA","EQ",85.8,86.25,84.1,84.85,84.4,85.3,5259126,447124265.1,"2018-11-30",14562,"INE084A01016"]
["BANSWRAS","EQ",81,84,80.5,81.2,81.1,83.6,6720,548083.2,"2018-11-30",172,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.5,7.25,7.25,7.35,7.25,17136,125126.8,"2018-11-30",57,"INE855F01034"]
["BASF","EQ",1612,1630,1565.05,1588.4,1593,1609.85,14678,23429751.35,"2018-11-30",3252,"INE373A01013"]
["BASML","EQ",211.85,211.85,201.5,204,202.5,203.2,185,37578.1,"2018-11-30",8,"INE186H01014"]
["BATAINDIA","EQ",1001.1,1049.9,1000,1043.3,1045,1001.45,2093515,2165883394.05,"2018-11-30",96795,"INE176A01028"]
["BAYERCROP","EQ",4211.1,4387.85,4182.05,4300.15,4250,4211.1,6843,29205307,"2018-11-30",2812,"INE462A01022"]
["BBL","EQ",1122.05,1134.95,1103,1113.5,1109,1123.55,2485,2774803.1,"2018-11-30",355,"INE464A01028"]
["BBTC","EQ",1337.9,1385,1331,1380.25,1380,1332.05,155044,211559788,"2018-11-30",7832,"INE050A01025"]
["BCG","EQ",3,3.05,2.9,2.9,2.9,3.05,929233,2767883.8,"2018-11-30",602,"INE425B01027"]
["BDL","EQ",276.1,284,275.9,281.3,281,277.2,11456,3190787.1,"2018-11-30",1652,"INE171Z01018"]
["BEARDSELL","EQ",24.55,26.45,24.5,26.4,25.45,25.1,303,7677.2,"2018-11-30",18,"INE520H01022"]
["BEDMUTHA","BE",22.65,24.45,22.65,22.8,22.8,23.8,7284,168173.3,"2018-11-30",29,"INE844K01012"]
["BEL","EQ",84.75,85.4,82.75,83.25,83,84.8,11736238,982033329.5,"2018-11-30",47528,"INE263A01024"]
["BEML","EQ",763,773,745,752.85,750.6,764.95,793765,600715003.7,"2018-11-30",20404,"INE258A01016"]
["BEPL","EQ",74.9,75.1,72.05,74.2,74.25,71.95,362374,26782551,"2018-11-30",2803,"INE922A01025"]
["BERGEPAINT","EQ",321,324.3,318.2,319.8,319,319.85,646632,207874476.45,"2018-11-30",10502,"INE463A01038"]
["BFINVEST","EQ",260.65,271.5,260.65,263.85,264,259.5,165622,44128799.05,"2018-11-30",3815,"INE878K01010"]
["BFUTILITIE","EQ",214.75,221.4,212.25,213.85,213.5,213.05,430210,93130463.6,"2018-11-30",7761,"INE243D01012"]
["BGLOBAL","BE",2.4,2.5,2.4,2.5,2.5,2.4,1329,3302.4,"2018-11-30",8,"INE224M01013"]
["BGRENERGY","EQ",60.7,61.8,60.05,60.65,60.4,60.9,54560,3320058.45,"2018-11-30",1142,"INE661I01014"]
["BHAGERIA","EQ",282.95,288.1,282.95,285.85,287.3,285.85,3308,943462.2,"2018-11-30",194,"INE354C01027"]
["BHAGYANGR","EQ",29.45,30.75,29,29.3,29.95,30.15,9987,293623.95,"2018-11-30",93,"INE458B01036"]
["BHAGYAPROP","EQ",26.2,27.7,25.3,26.05,26.45,26.5,15534,403473.85,"2018-11-30",26,"INE363W01018"]
["BHANDARI","EQ",1.85,2,1.85,1.95,2,1.9,292290,551668.25,"2018-11-30",225,"INE474E01029"]
["BHARATFIN","EQ",1040.1,1059.2,1012.15,1023.05,1035,1034,2332435,2400875934.55,"2018-11-30",55013,"INE180K01011"]
["BHARATFORG","EQ",576,576,562.1,563.85,564.9,572.15,1864406,1057681887.9,"2018-11-30",36208,"INE465A01025"]
["BHARATGEAR","EQ",164.7,166.75,163.3,165.35,165,163.3,10391,1710982.4,"2018-11-30",328,"INE561C01019"]
["BHARATRAS","EQ",5525,5525,5352.05,5371.55,5360,5407.95,676,3655693.8,"2018-11-30",212,"INE838B01013"]
["BHARATWIRE","EQ",71.45,71.9,71,71.1,71.3,71.35,1411,100727.45,"2018-11-30",39,"INE316L01019"]
["BHARTIARTL","EQ",319,324.3,310.7,313.5,315,317.2,5944313,1884392540.15,"2018-11-30",62388,"INE397D01024"]
["BHEL","EQ",68.75,70.35,66.15,68.15,68.2,68.2,123227256,8378840704.6,"2018-11-30",123936,"INE257A01026"]
["BHUSANSTL","EQ",27.65,27.65,27,27.15,27.4,27.3,334021,9110567.75,"2018-11-30",1174,"INE824B01021"]
["BIGBLOC","EQ",47,47.65,45.75,46.85,46.5,46.75,8876,416885.55,"2018-11-30",131,"INE412U01017"]
["BIL","EQ",228,234,225,231.15,231.95,223.05,1063,242743.45,"2018-11-30",36,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.5,0.5,0.5,198306,104752.75,"2018-11-30",61,"INE607L01029"]
["BINANIIND","EQ",77.05,79.3,76.55,76.85,76.9,77.65,39070,3030859.25,"2018-11-30",585,"INE071A01013"]
["BINDALAGRO","EQ",18.35,19.35,18.2,18.3,18.5,18.75,17053,314301.75,"2018-11-30",138,"INE143A01010"]
["BIOCON","EQ",606,626.4,602.65,624.35,624.1,602.4,2588196,1598779744.4,"2018-11-30",53309,"INE376G01013"]
["BIOFILCHEM","BE",6.9,6.95,6.9,6.95,6.95,6.8,225,1556.9,"2018-11-30",4,"INE829A01014"]
["BIRLACABLE","EQ",216,222.7,215.15,216.75,216.55,217.45,72499,15871620.65,"2018-11-30",1770,"INE800A01015"]
["BIRLACORPN","EQ",627.25,639.55,612.15,617.4,612.2,625.75,281663,176062976.35,"2018-11-30",3836,"INE340A01012"]
["BIRLAMONEY","EQ",43.25,44.5,42,43.2,43.4,44,51143,2225063.95,"2018-11-30",691,"INE865C01022"]
["BKMINDST","EQ",7.1,7.25,7.1,7.1,7.1,7.45,12167,86718.9,"2018-11-30",53,"INE831Q01016"]
["BLBLIMITED","EQ",5.65,5.7,5.3,5.6,5.65,5.45,9592,53516.4,"2018-11-30",63,"INE791A01024"]
["BLISSGVS","EQ",155.7,165,150,151.15,150.1,155.7,363896,55615533.5,"2018-11-30",3295,"INE416D01022"]
["BLKASHYAP","EQ",22.05,22.6,21.8,21.9,21.8,21.85,326968,7259699.45,"2018-11-30",1150,"INE350H01032"]
["BLS","EQ",120.25,120.95,112,114.85,114.7,120.1,128707,14964567.2,"2018-11-30",1990,"INE153T01027"]
["BLUEBLENDS","EQ",4,4.05,3.9,4,4,3.95,11417,45375.8,"2018-11-30",30,"INE113O01014"]
["BLUECOAST","EQ",53.1,53.1,53.1,53.1,53.1,50.6,100,5310,"2018-11-30",1,"INE472B01011"]
["BLUEDART","EQ",3155,3214,3060,3097.15,3075,3165.2,7782,24281428.5,"2018-11-30",2492,"INE233B01017"]
["BLUESTARCO","EQ",668.25,681.65,657.7,677.65,675,656.95,91865,61997666.45,"2018-11-30",4782,"INE472A01039"]
["BODALCHEM","EQ",112.75,113.4,111.8,112.7,112.95,112.1,45780,5149224.6,"2018-11-30",779,"INE338D01028"]
["BOMDYEING","EQ",102.45,104.7,98.6,99.1,99.35,101.6,1377025,138445517.65,"2018-11-30",15271,"INE032A01023"]
["BOROSIL","EQ",235,237.5,233,234.75,235.35,234.15,21501,5051999.2,"2018-11-30",762,"INE666D01022"]
["BOSCHLTD","EQ",18900,19043.25,18650,18973.25,18970,18782.7,31941,603207693.05,"2018-11-30",11093,"INE323A01026"]
["BPCL","EQ",329.1,331.8,320.4,324.4,326.05,328.5,9121147,2961505872.2,"2018-11-30",67518,"INE029A01011"]
["BPL","EQ",40.65,41.2,39.15,40.1,40.35,39,398192,16122304.6,"2018-11-30",4232,"INE110A01019"]
["BRFL","EQ",10.55,10.7,10.05,10.05,10.05,10.55,266421,2706797.45,"2018-11-30",724,"INE589G01011"]
["BRIGADE","EQ",196.4,197.5,191,196.9,196.1,192.8,25106,4916128.35,"2018-11-30",1116,"INE791I01019"]
["BRITANNIA","EQ",3040.9,3197,3040.8,3169.75,3132.8,3032.35,954568,2998242278.65,"2018-11-30",53823,"INE216A01030"]
["BRNL","EQ",93.3,112.95,93.3,110.7,112.95,94.15,40793,4314324,"2018-11-30",1011,"INE727S01012"]
["BROOKS","EQ",57.1,58.2,56.35,57.35,57.4,56.75,16643,956012.45,"2018-11-30",212,"INE650L01011"]
["BSE","EQ",602.9,609.9,599.95,605.25,606.7,599.85,64461,38834357.65,"2018-11-30",7699,"INE118H01025"]
["BSELINFRA","EQ",2.45,2.6,2.35,2.35,2.35,2.45,125399,309923.65,"2018-11-30",187,"INE395A01016"]
["BSL","EQ",47.05,47.05,45.35,45.85,45.35,46.1,4684,216647.4,"2018-11-30",78,"INE594B01012"]
["BSLGOLDETF","EQ",2874,2874,2812,2832,2812,2838.1,15,42810,"2018-11-30",7,"INF209K01HT2"]
["BSLNIFTY","EQ",118.99,118.99,111.26,115.9,115.9,110.8,126,14781.73,"2018-11-30",18,"INF209K01IR4"]
["BURNPUR","EQ",4.15,4.15,3.95,4.1,4.15,4.05,34511,140626.75,"2018-11-30",70,"INE817H01014"]
["BUTTERFLY","EQ",220.1,228.85,220.1,222.8,222,223.6,6011,1345428.1,"2018-11-30",398,"INE295F01017"]
["BVCL","BE",17.1,17.2,17,17,17,17.15,88,1500.6,"2018-11-30",6,"INE139I01011"]
["BYKE","EQ",74.9,77.05,73.8,74.45,74.3,74,30392,2269870.7,"2018-11-30",776,"INE319B01014"]
["CADILAHC","EQ",356,367.45,354.35,365.3,363.9,356.9,1222488,442463423.75,"2018-11-30",26874,"INE010B01027"]
["CALSOFT","EQ",31.45,33,31,32.45,32.45,31.45,9486,305730.05,"2018-11-30",68,"INE526B01014"]
["CAMLINFINE","EQ",56.45,57.65,55.5,56,56,56.15,139606,7925826.15,"2018-11-30",1713,"INE052I01032"]
["CANBK","EQ",262.9,264,254,255.8,254.75,261.05,5576043,1441741458.85,"2018-11-30",40005,"INE476A01014"]
["CANDC","EQ",32.4,33.65,29.6,32.35,32.3,31.15,183561,5880700.4,"2018-11-30",1055,"INE874H01015"]
["CANFINHOME","EQ",270,279.7,265.8,269.85,270,267.45,1538831,420393183.5,"2018-11-30",19739,"INE477A01020"]
["CANTABIL","EQ",130.25,132.5,130.05,131.6,131.7,131.35,20340,2665509.45,"2018-11-30",290,"INE068L01016"]
["CAPACITE","EQ",236,244.25,236,241.95,241.5,239.2,51538,12457373.75,"2018-11-30",2396,"INE264T01014"]
["CAPF","EQ",527.95,530,518,524.4,524,523.9,680549,356195525.8,"2018-11-30",13738,"INE688I01017"]
["CAPLIPOINT","EQ",403.45,407.85,399.05,400.7,399.15,403.45,10762,4336163.2,"2018-11-30",837,"INE475E01026"]
["CAPTRUST","EQ",170,180,165.4,171.5,175,169.3,10058,1709635.6,"2018-11-30",170,"INE707C01018"]
["CARBORUNIV","EQ",355.5,365.5,355.5,362.25,359.5,359.4,22676,8186493.95,"2018-11-30",764,"INE120A01034"]
["CAREERP","EQ",74.5,75.05,73.25,74,73.25,74.3,4011,298151.55,"2018-11-30",107,"INE521J01018"]
["CARERATING","EQ",970,974,950.1,958.7,960,961.05,228585,218952451.8,"2018-11-30",6283,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.3,1.25,1.25,1.3,1.3,95898,121004.85,"2018-11-30",103,"INE068D01021"]
["CASTROLIND","EQ",155.5,156.4,150.4,151,151.5,156.25,1081315,164654073.9,"2018-11-30",10892,"INE172A01027"]
["CCCL","BE",2.1,2.1,2.1,2.1,2.1,2.2,19227,40376.7,"2018-11-30",29,"INE429I01024"]
["CCHHL","EQ",7.8,7.9,7.35,7.9,7.85,7.7,50610,391262.4,"2018-11-30",115,"INE652F01027"]
["CCL","EQ",266.15,270.6,266.15,268.15,266.5,268.45,29201,7833965.6,"2018-11-30",1377,"INE421D01022"]
["CDSL","EQ",237.95,239,234.75,237.15,236.55,237.25,428711,101589173.55,"2018-11-30",8490,"INE736A01011"]
["CEATLTD","EQ",1263.3,1283.85,1258.3,1264.15,1262,1253.9,907144,1153205799.3,"2018-11-30",26931,"INE482A01020"]
["CEBBCO","EQ",17.7,19.5,17.5,18.4,18.2,16.35,1324444,24416479.75,"2018-11-30",7041,"INE209L01016"]
["CELEBRITY","EQ",9.25,9.3,9.15,9.15,9.15,9.25,5545,51048.3,"2018-11-30",21,"INE185H01016"]
["CELESTIAL","EQ",8.3,8.3,7.8,7.9,7.9,8.05,56039,441788.5,"2018-11-30",167,"INE221I01017"]
["CENTENKA","EQ",267.1,271,265.85,267.3,269.85,267.1,14413,3866211.2,"2018-11-30",753,"INE485A01015"]
["CENTEXT","EQ",6.9,6.9,6.65,6.75,6.8,6.65,49624,334815.15,"2018-11-30",167,"INE281A01026"]
["CENTRALBK","EQ",29.45,29.45,28.9,29,28.9,29,206050,5995057.7,"2018-11-30",1090,"INE483A01010"]
["CENTRUM","EQ",38.5,38.8,37.6,38.45,38.5,38.05,95606,3644280.1,"2018-11-30",369,"INE660C01027"]
["CENTUM","EQ",370.05,387.9,357.05,361.65,364,369.4,14424,5268278.75,"2018-11-30",712,"INE320B01020"]
["CENTURYPLY","EQ",180,180,172.5,174.35,173.2,177.45,130013,22840527.15,"2018-11-30",3554,"INE348B01021"]
["CENTURYTEX","EQ",898.6,926.75,895.85,921,920,894.15,636019,580892588,"2018-11-30",15902,"INE055A01016"]
["CERA","EQ",2345.2,2386.95,2340,2359.85,2350.3,2344.9,4686,11078675.8,"2018-11-30",510,"INE739E01017"]
["CEREBRAINT","EQ",32.4,32.4,31,31.35,31.1,31.25,553491,17400009.35,"2018-11-30",366,"INE345B01019"]
["CESC","EQ",694,702,682.1,699.5,697.9,693.9,596273,415548768.25,"2018-11-30",27363,"INE486A01013"]
["CGCL","EQ",125,133.75,124.15,129.3,128,125.8,357094,45204853.5,"2018-11-30",2237,"INE180C01026"]
["CGPOWER","EQ",38.6,39.8,38.2,38.75,38.75,38.3,4614742,179566713.75,"2018-11-30",11046,"INE067A01029"]
["CHAMBLFERT","EQ",148.55,155.6,148.55,153.1,152.7,148.7,267154,40644559,"2018-11-30",5736,"INE085A01013"]
["CHEMFAB","EQ",146.2,162,146.2,149.9,150,146.45,28985,4509898.95,"2018-11-30",742,"INE783X01023"]
["CHENNPETRO","EQ",278,281.6,271.5,274.3,273,277.95,348485,96183155.55,"2018-11-30",8222,"INE178A01016"]
["CHOLAFIN","EQ",1342.3,1342.5,1305.4,1314,1320,1334.2,186743,246356689.7,"2018-11-30",14033,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1.05,1.05,1,16380,16544.85,"2018-11-30",19,"INE662C01015"]
["CIGNITITEC","EQ",391.95,401.5,390,396.35,394.65,391.95,45413,17887709.4,"2018-11-30",871,"INE675C01017"]
["CIMMCO","EQ",42,43.5,41,42.9,42.5,41.55,10425,439042.85,"2018-11-30",118,"INE184C01028"]
["CINELINE","EQ",47.85,47.9,46.5,47.05,47,47.6,7914,373197.1,"2018-11-30",125,"INE704H01022"]
["CINEVISTA","EQ",6.1,6.1,5.65,5.65,5.65,5.9,3559,20205.2,"2018-11-30",22,"INE039B01026"]
["CIPLA","EQ",528,542,527,540.85,540.6,524.7,3855382,2066747833.25,"2018-11-30",79121,"INE059A01026"]
["CLEDUCATE","EQ",117.15,121,117.15,117.75,117.2,119.35,2311,274510.3,"2018-11-30",76,"INE201M01011"]
["CLNINDIA","EQ",389.6,399,386.1,394.4,399,387.1,11421,4476547.85,"2018-11-30",431,"INE492A01029"]
["CMICABLES","EQ",129.5,129.8,127,127.85,128.7,126.55,22973,2952547.25,"2018-11-30",422,"INE981B01011"]
["CNOVAPETRO","EQ",23.5,24.7,23,23.15,23.35,23.55,205053,4892203.15,"2018-11-30",59,"INE672K01025"]
["COALINDIA","EQ",247,248.4,239.05,244.9,245.35,246.9,12789209,3117680158.35,"2018-11-30",102330,"INE522F01014"]
["COCHINSHIP","EQ",379,381.35,373.75,374.65,375,379.65,66599,25066228,"2018-11-30",4921,"INE704P01017"]
["COFFEEDAY","EQ",265.85,266.4,261.8,263.15,263.15,264.25,92235,24287147.8,"2018-11-30",2081,"INE335K01011"]
["COLPAL","EQ",1232.8,1239.65,1202,1219.65,1228,1230.35,456503,556855606.95,"2018-11-30",12083,"INE259A01022"]
["COMPINFO","EQ",24.05,24.75,24,24.05,24,24.1,10649,255900.2,"2018-11-30",58,"INE070C01037"]
["COMPUSOFT","EQ",11.35,11.5,11.15,11.3,11.15,11.25,4800,54100.45,"2018-11-30",34,"INE453B01029"]
["CONCOR","EQ",672.5,680.8,657.8,674.95,675,674.85,844954,565875432.85,"2018-11-30",48233,"INE111A01025"]
["CONSOFINVT","EQ",49.1,52.3,49.1,51.45,52.3,48.3,1434,71751,"2018-11-30",11,"INE025A01027"]
["CONTROLPR","EQ",333.8,339.8,327,330.3,327.3,328.95,1825,603304.45,"2018-11-30",187,"INE663B01015"]
["CORALFINAC","EQ",15.6,16.5,15.2,15.5,15.5,15.6,9375,146746.5,"2018-11-30",113,"INE558D01021"]
["CORDSCABLE","EQ",61.2,61.8,60.2,60.5,61,61.9,23708,1438717.1,"2018-11-30",372,"INE792I01017"]
["COROMANDEL","EQ",405,408,403.7,406.55,408,405.9,78488,31882684.05,"2018-11-30",4995,"INE169A01031"]
["CORPBANK","EQ",27.15,27.3,26.5,26.6,26.5,27.1,133766,3582299.4,"2018-11-30",869,"INE112A01023"]
["COSMOFILMS","EQ",222,228.45,222,223.4,222,226,7058,1584344.75,"2018-11-30",478,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.45,2.35,2.4,2.45,2.35,28243,68320.15,"2018-11-30",48,"INE695B01025"]
["COX&KINGS","EQ",176,177.95,173.5,176.15,175.5,178.2,22913,4023225.6,"2018-11-30",1314,"INE008I01026"]
["CPSEETF","EQ",23.3,23.38,22.82,22.95,23,23.3,2060447,47363565.67,"2018-11-30",3018,"INF457M01133"]
["CREDITACC","EQ",389,392.45,380,389.1,386.3,386.4,205036,79865879.75,"2018-11-30",4276,"INE741K01010"]
["CREST","EQ",142,142,135.85,137.05,137,136.15,5002,687487.25,"2018-11-30",95,"INE559D01011"]
["CRISIL","EQ",1479,1508,1465.05,1500.35,1485,1486.2,17948,26860645.05,"2018-11-30",5105,"INE007A01025"]
["CRMFGETF","EQ",2860,2860,2860,2860,2860,2890,1,2860,"2018-11-30",1,"INF760K01BR1"]
["CROMPTON","EQ",215.85,217,212.05,216.95,216,216.15,385542,83151253.05,"2018-11-30",16973,"INE299U01018"]
["CTE","EQ",48.95,48.95,47.05,47.25,48.85,48.25,2120,101212.25,"2018-11-30",41,"INE627H01017"]
["CUB","EQ",177.05,179.05,173.05,174.35,174,177.05,985066,173805445.6,"2018-11-30",24196,"INE491A01021"]
["CUBEXTUB","EQ",20.25,20.25,20.25,20.25,20.25,21.3,999,20229.75,"2018-11-30",13,"INE144D01012"]
["CUMMINSIND","EQ",802,818.95,802,807,807,801,505611,409868008,"2018-11-30",15124,"INE298A01020"]
["CUPID","EQ",162.25,167.35,160.5,164.9,166.4,162.05,34672,5654120.2,"2018-11-30",1168,"INE509F01011"]
["CURATECH","BE",1.65,1.65,1.65,1.65,1.65,1.7,1,1.65,"2018-11-30",1,"INE117B01012"]
["CYBERTECH","EQ",41.8,42.7,41.35,41.4,41.35,42.3,4054,169127.6,"2018-11-30",37,"INE214A01019"]
["CYIENT","EQ",599.75,607.05,595.05,598.6,597,599.75,133301,79895927.75,"2018-11-30",8820,"INE136B01020"]
["DAAWAT","EQ",41.5,42.3,41.2,41.55,41.5,41.55,402412,16752553.1,"2018-11-30",2675,"INE818H01020"]
["DABUR","EQ",415.15,418.4,406.55,409.1,411.5,414.95,4471587,1831641349.25,"2018-11-30",72609,"INE016A01026"]
["DALMIASUG","EQ",96.75,103.6,96.75,101.5,101.35,96.15,337123,34106547.9,"2018-11-30",5422,"INE495A01022"]
["DAMODARIND","EQ",44,44,42.65,42.9,42.65,44.5,2822,121677.5,"2018-11-30",43,"INE497D01022"]
["DATAMATICS","EQ",105.8,105.8,101,103.1,103.5,104.6,63726,6564236.35,"2018-11-30",930,"INE365B01017"]
["DBCORP","EQ",180,180,176.1,176.85,177.7,177.6,19077,3389733.5,"2018-11-30",514,"INE950I01011"]
["DBL","EQ",454.8,464.6,451,459.2,458.95,454,161360,74261962.5,"2018-11-30",9312,"INE917M01012"]
["DBREALTY","EQ",20.9,21.45,20.75,21.15,21,20.9,170429,3600785.4,"2018-11-30",807,"INE879I01012"]
["DCAL","EQ",234.95,242.95,234.05,238.3,237,237.45,368951,88239284.35,"2018-11-30",20770,"INE385W01011"]
["DCBBANK","EQ",156,157.65,153.6,156.9,157,155.95,1065209,165970810.65,"2018-11-30",11004,"INE503A01015"]
["DCM","EQ",73.75,73.75,70.1,72.5,72.95,72.75,13386,964796.2,"2018-11-30",254,"INE498A01018"]
["DCMFINSERV","EQ",1.6,1.6,1.6,1.6,1.6,1.65,550,880,"2018-11-30",5,"INE891B01012"]
["DCMSHRIRAM","EQ",356.1,368.7,353.2,356.95,362,358.4,81772,29476963.75,"2018-11-30",5660,"INE499A01024"]
["DCW","EQ",19,19.5,17.35,18.25,18.25,18.45,400833,7530146,"2018-11-30",1478,"INE500A01029"]
["DECCANCE","EQ",381.8,390.3,380.55,384.7,385.5,379.95,2065,800411.8,"2018-11-30",126,"INE583C01021"]
["DEEPAKFERT","EQ",162.75,166,159,160.15,160,162.65,377368,61025680.95,"2018-11-30",10489,"INE501A01019"]
["DEEPAKNTR","EQ",249.15,258.65,247,257.65,257.4,249.15,203692,51443572.95,"2018-11-30",4793,"INE288B01029"]
["DEEPIND","EQ",146.8,150.8,143.6,146.25,146,147.65,55211,8139472.35,"2018-11-30",1321,"INE677H01012"]
["DELTACORP","EQ",237.9,242,235.6,239.2,238.4,237.35,638645,152499801,"2018-11-30",8183,"INE124G01033"]
["DELTAMAGNT","BE",80.85,89,80.75,87.9,87.95,85,1286,110195.55,"2018-11-30",30,"INE393A01011"]
["DEN","EQ",69.75,70,69.1,69.65,69.3,69.25,76517,5312740,"2018-11-30",1135,"INE947J01015"]
["DENABANK","EQ",15.95,16.05,15.85,15.9,15.95,15.85,535610,8533619.6,"2018-11-30",1298,"INE077A01010"]
["DENORA","EQ",247.75,248.85,239.8,244.5,245,243.75,4615,1120781.65,"2018-11-30",174,"INE244A01016"]
["DFMFOODS","EQ",218,229,215,223.15,222,216.95,8667,1932975.1,"2018-11-30",170,"INE456C01020"]
["DHAMPURSUG","EQ",150,154,145.25,151.25,151,148.7,647764,97552898.15,"2018-11-30",8021,"INE041A01016"]
["DHANBANK","BE",15.75,16.25,15.7,15.8,15.7,15.75,100657,1602281.2,"2018-11-30",212,"INE680A01011"]
["DHANUKA","EQ",425.6,428.85,412.1,423.95,420.05,424.85,65270,27552875.75,"2018-11-30",5487,"INE435G01025"]
["DHARSUGAR","EQ",12.7,13.25,12.7,13,12.95,12.95,16213,210699.5,"2018-11-30",74,"INE988C01014"]
["DHFL","EQ",207,216.85,207,212.75,212.4,199.95,21239611,4502100067.05,"2018-11-30",180610,"INE202B01012"]
["DHUNINV","EQ",255.05,269.8,255,255.75,255,254.85,926,238609.2,"2018-11-30",128,"INE320L01011"]
["DIAMONDYD","EQ",1038.7,1065,1031,1058.45,1060,1040.95,1758,1856497.45,"2018-11-30",197,"INE393P01035"]
["DICIND","EQ",371.25,371.25,362,363.85,362,372.6,133,48521.2,"2018-11-30",24,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.65,4.35,4.4,4.4,4.6,50158,223861.3,"2018-11-30",185,"INE731U01010"]
["DISHTV","EQ",39.05,39.2,38.05,38.3,38.1,39.35,9389157,360590355.55,"2018-11-30",6869,"INE836F01026"]
["DIVISLAB","EQ",1461,1481.1,1420,1439.35,1427,1456.55,12273274,17687466876.1,"2018-11-30",172297,"INE361B01024"]
["DIXON","EQ",2070,2075,2000.3,2038.05,2040,2065,79687,164105625.8,"2018-11-30",1704,"INE935N01012"]
["DLF","EQ",180,180,175.95,178.1,178.55,179.45,3513726,625042408.25,"2018-11-30",31392,"INE271C01023"]
["DLINKINDIA","EQ",75.05,76.1,73.8,74.6,74,75.15,69179,5213247.5,"2018-11-30",3396,"INE250K01012"]
["DMART","EQ",1438,1500,1438,1492.5,1487,1438.1,1360732,2008401272.65,"2018-11-30",57781,"INE192R01011"]
["DNAMEDIA","EQ",3.95,3.95,3.7,3.7,3.7,3.8,16737,63328.8,"2018-11-30",28,"INE016M01021"]
["DOLLAR","EQ",301.5,304.9,293.2,301.65,304.75,297.65,13227,3940210.25,"2018-11-30",965,"INE325C01035"]
["DOLPHINOFF","EQ",50.25,51.4,49.25,49.55,49.35,50.4,34453,1717471.85,"2018-11-30",618,"INE920A01011"]
["DONEAR","EQ",34.75,35.8,34.35,34.8,34.55,35.05,17355,605424.6,"2018-11-30",177,"INE668D01028"]
["DPL","EQ",111.15,112.45,111.05,111.85,111.6,111.85,13926,1554689.45,"2018-11-30",341,"INE477B01010"]
["DPSCLTD","EQ",12.8,13.65,11.4,11.5,11.45,12.65,35319,412027.2,"2018-11-30",360,"INE360C01024"]
["DQE","EQ",7.1,7.1,6.85,7,7,6.95,3093,21703.55,"2018-11-30",15,"INE656K01010"]
["DREDGECORP","EQ",361.45,366.5,356.8,358.25,356.9,361.45,80646,29047757.35,"2018-11-30",3203,"INE506A01018"]
["DRREDDY","EQ",2661,2734.55,2657.05,2722.2,2730,2655.3,1491828,4030210521.7,"2018-11-30",82889,"INE089A01023"]
["DSSL","EQ",38.35,38.85,36.2,38.4,38.5,38.35,11114,423345.25,"2018-11-30",288,"INE417B01040"]
["DTIL","EQ",241,253,241,250,250,248,475,117611.45,"2018-11-30",28,"INE341R01014"]
["DUCON","EQ",13,13.15,12.75,12.9,12.8,13.05,49611,640873.75,"2018-11-30",197,"INE741L01018"]
["DWARKESH","BE",23,23.8,22.6,23.55,23.55,23.1,177788,4130735.85,"2018-11-30",662,"INE366A01041"]
["DYNAMATECH","EQ",1561.95,1589,1545,1562.6,1562.6,1564.5,378,589999.5,"2018-11-30",79,"INE221B01012"]
["DYNPRO","EQ",141.8,142.85,136.6,137.4,137,140.4,11237,1568144.7,"2018-11-30",217,"INE256H01015"]
["EASTSILK","EQ",2.95,3.05,2.9,3.05,3.05,2.95,18001,53923.5,"2018-11-30",53,"INE962C01027"]
["EASUNREYRL","BE",6.35,6.35,6,6.3,6.3,6.05,3731,23260.35,"2018-11-30",5,"INE268C01029"]
["EBANK","EQ",2849.9,2849.9,2603.1,2790,2790,2800,5,13641.13,"2018-11-30",5,"INF754K01EL1"]
["ECEIND","EQ",239.95,239.95,225,225.65,225,232,119,26929.85,"2018-11-30",6,"INE588B01014"]
["ECLERX","EQ",1060,1074,1001.15,1013.8,1025,1060.5,70412,74711667.15,"2018-11-30",3697,"INE738I01010"]
["EDELWEISS","EQ",169.15,172,167.55,169.7,169.75,166.2,2353768,398933287.2,"2018-11-30",31754,"INE532F01054"]
["EDL","EQ",9.05,9.05,8.6,8.75,8.6,9,22204,195916.45,"2018-11-30",122,"INE180G01019"]
["EICHERMOT","EQ",23500,23739.95,23310,23405.3,23350.05,23521.3,86490,2028440186.8,"2018-11-30",22713,"INE066A01013"]
["EIDPARRY","EQ",215.95,219.75,208,209.3,208.75,215.9,130505,27797706,"2018-11-30",3162,"INE126A01031"]
["EIHAHOTELS","EQ",332,362,332,342.7,345.9,336.3,25655,8997115.2,"2018-11-30",1199,"INE276C01014"]
["EIHOTEL","EQ",190.1,195.9,185.9,195,195.05,187.1,755790,146131391.6,"2018-11-30",11869,"INE230A01023"]
["EIMCOELECO","EQ",388,407,388,403.4,400,397.2,957,383853.9,"2018-11-30",20,"INE158B01016"]
["EKC","EQ",28.4,29.8,28.1,28.8,28.9,28.3,146081,4223221.3,"2018-11-30",804,"INE184H01027"]
["ELAND","BE",6.8,6.8,6.5,6.5,6.5,6.55,3345,22115.95,"2018-11-30",86,"INE311H01018"]
["ELECON","EQ",56.95,58.4,56.2,57.65,57.75,56.5,68755,3946923.25,"2018-11-30",1068,"INE205B01023"]
["ELECTCAST","EQ",22.2,22.75,22.1,22.6,22.5,22.3,112503,2527478.3,"2018-11-30",535,"INE086A01029"]
["ELECTHERM","EQ",155.6,160.5,155.6,158.25,158.2,157.3,4063,644172.85,"2018-11-30",209,"INE822G01016"]
["ELECTROSL","BE",42.15,42.15,42.15,42.15,42.15,40.15,22905,965445.75,"2018-11-30",86,"INE481K01021"]
["ELGIEQUIP","EQ",236.35,250.5,234.8,247.6,248,236.15,653745,156436615.55,"2018-11-30",969,"INE285A01027"]
["ELGIRUBCO","EQ",27.95,28,27,27.4,27.45,27.2,1716,46956.55,"2018-11-30",33,"INE819L01012"]
["EMAMILTD","EQ",439,443.95,425.15,437.45,435.5,435.6,558754,241773072.9,"2018-11-30",14454,"INE548C01032"]
["EMAMIREAL","EQ",128.5,137.45,128.5,133.35,134.1,131.2,9859,1320814.7,"2018-11-30",292,"INE778K01012"]
["EMCO","EQ",8.1,8.15,7.85,7.95,7.9,7.8,32439,263088.85,"2018-11-30",92,"INE078A01026"]
["EMKAY","EQ",98,98.95,95.1,95.75,95.5,95.65,4816,466194.55,"2018-11-30",313,"INE296H01011"]
["EMMBI","EQ",111.45,113.95,107.5,108.5,107.5,110,25790,2823210.8,"2018-11-30",688,"INE753K01015"]
["ENDURANCE","EQ",1074,1124.15,1071.05,1118.8,1107,1072.8,22864,25194618.15,"2018-11-30",3626,"INE913H01037"]
["ENERGYDEV","BE",10.7,11.1,10.6,10.8,10.8,10.7,12959,140376.55,"2018-11-30",55,"INE306C01019"]
["ENGINERSIN","EQ",117.7,118.8,116.55,117.5,117,117.85,640019,75279440.25,"2018-11-30",5489,"INE510A01028"]
["ENIL","EQ",603.05,620,602.05,613.85,607,609.25,3380,2064255.4,"2018-11-30",246,"INE265F01028"]
["EON","EQ",42.8,42.8,40.65,40.95,41,41.35,7986,327346.55,"2018-11-30",129,"INE076H01025"]
["EQ30","EQ",285,286,277.5,286,286,285.3,223,62661.9,"2018-11-30",9,"INF754K01EM9"]
["EQUITAS","EQ",104.65,109.25,102.05,107.65,107.7,106.15,6733497,716985580.75,"2018-11-30",43942,"INE988K01017"]
["ERIS","EQ",615.9,627.05,611.3,622.25,617.5,615.9,8653,5368012.55,"2018-11-30",853,"INE406M01024"]
["EROSMEDIA","EQ",88,94.8,86.9,93.7,93.8,86.9,666131,61474312.95,"2018-11-30",6843,"INE416L01017"]
["ESABINDIA","EQ",1029,1048,1016,1027.05,1024.95,1013.5,45130,46538126,"2018-11-30",3175,"INE284A01012"]
["ESCORTS","EQ",700,709.8,696.1,704.7,707.95,694.55,2465495,1733690141.6,"2018-11-30",47204,"INE042A01014"]
["ESSARSHPNG","EQ",12.55,12.8,12.55,12.6,12.55,12.75,5762,72629.5,"2018-11-30",48,"INE122M01019"]
["ESSDEE","BE",20.3,20.3,19.3,20,20,20,5753,114160.2,"2018-11-30",45,"INE825H01017"]
["ESSELPACK","EQ",88.5,90.45,86.9,88.6,90.1,88.25,354845,31402136.3,"2018-11-30",16500,"INE255A01020"]
["ESTER","EQ",35.1,36.3,34.95,35.15,35.05,35.5,40141,1416985,"2018-11-30",428,"INE778B01029"]
["EUROCERA","BE",1.8,1.85,1.75,1.75,1.8,1.8,17523,31461.85,"2018-11-30",34,"INE649H01011"]
["EUROMULTI","BE",1.7,1.7,1.7,1.7,1.7,1.75,201,341.7,"2018-11-30",1,"INE063J01011"]
["EUROTEXIND","BE",22.9,23.9,22.9,23.85,23.85,22.8,4420,103784.25,"2018-11-30",39,"INE022C01012"]
["EVEREADY","EQ",199.7,205,195.25,197.9,195.95,199.7,310885,61566673.25,"2018-11-30",11142,"INE128A01029"]
["EVERESTIND","EQ",475.6,477.35,470,470.35,470,476.9,9687,4570376.25,"2018-11-30",578,"INE295A01018"]
["EXCEL","EQ",3.5,3.65,3.45,3.45,3.45,3.6,164152,569142.6,"2018-11-30",144,"INE688J01015"]
["EXCELCROP","EQ",3408.1,3419.95,3300,3386.25,3330.1,3398.75,3557,11999012.25,"2018-11-30",1094,"INE223G01017"]
["EXCELINDUS","EQ",1522.95,1522.95,1460.2,1473,1478,1511.1,5989,8935916.1,"2018-11-30",1408,"INE369A01029"]
["EXIDEIND","EQ",257,263.65,257,262.8,262,257.55,1550129,405627275.35,"2018-11-30",23156,"INE302A01020"]
["FACT","EQ",36.35,38.2,34.65,36.45,36.1,36.3,61493,2208011.9,"2018-11-30",446,"INE188A01015"]
["FAIRCHEM","EQ",334.8,337.95,333.5,337,336.5,333.9,1893,636160.35,"2018-11-30",83,"INE959A01019"]
["FCL","EQ",36.8,37.2,36.45,36.6,36.55,36.75,94507,3469038.05,"2018-11-30",877,"INE045J01026"]
["FCONSUMER","EQ",47.2,48.9,45,45.75,45.15,46.85,6494795,301647049.55,"2018-11-30",26878,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,433107,93805.95,"2018-11-30",111,"INE512B01022"]
["FDC","EQ",190.7,191.95,187.1,189.6,188,191.05,22166,4214701.25,"2018-11-30",736,"INE258B01022"]
["FEDERALBNK","EQ",85.25,86.25,84.7,85.3,85.2,85.25,13368505,1140984883.35,"2018-11-30",68034,"INE171A01029"]
["FEL","EQ",40,40.85,39.3,40.5,40.35,40.05,495312,19896861.5,"2018-11-30",2504,"INE623B01027"]
["FELDVR","EQ",39.85,39.95,39,39.25,39.4,39.95,9017,355254.2,"2018-11-30",90,"IN9623B01058"]
["FIEMIND","EQ",575,578.05,570,573.2,571,575.65,10426,5995036.75,"2018-11-30",467,"INE737H01014"]
["FILATEX","EQ",60.35,63,55.5,59.55,62,61.1,3726164,213586143.25,"2018-11-30",8681,"INE816B01027"]
["FINCABLES","EQ",457.65,466,443.9,458.35,459,457.65,97337,44257088.2,"2018-11-30",10577,"INE235A01022"]
["FINEORG","EQ",1115.55,1133,1108,1117.9,1116,1119.8,4305,4810190.6,"2018-11-30",628,"INE686Y01026"]
["FINPIPE","EQ",535.05,564.9,533,553.85,558,537.1,47835,26293577.1,"2018-11-30",5839,"INE183A01016"]
["FLEXITUFF","BE",52.1,54.5,51,53.1,53.1,51.95,12063,641407.1,"2018-11-30",80,"INE060J01017"]
["FLFL","EQ",387.15,405.95,386.8,399.3,405,385,26864,10663048.55,"2018-11-30",2639,"INE452O01016"]
["FMGOETZE","EQ",425.3,427.85,424.05,425.4,425.35,425.2,8509,3616361.35,"2018-11-30",121,"INE529A01010"]
["FMNL","EQ",57.05,58.3,53.55,56.5,57,56.95,53700,3015410.35,"2018-11-30",1199,"INE360L01017"]
["FORTIS","EQ",148.05,148.45,146.4,147.7,147.8,147.55,439592,64820097.3,"2018-11-30",8120,"INE061F01013"]
["FOSECOIND","EQ",1364.95,1408.4,1364.95,1381.45,1378.4,1369.25,1867,2585005.45,"2018-11-30",286,"INE519A01011"]
["FRETAIL","EQ",508,534.95,507,525.9,525,504.1,2911859,1504552405.55,"2018-11-30",25112,"INE752P01024"]
["FSC","EQ",664.6,664.6,651.1,652.65,651.1,660.5,5647,3693840.65,"2018-11-30",271,"INE935Q01015"]
["FSL","EQ",52.25,53.7,51.6,52.3,51.95,52.25,2854140,150997085.3,"2018-11-30",26169,"INE684F01012"]
["GABRIEL","EQ",133.85,133.9,131.05,131.9,131.35,133.5,118361,15586212.65,"2018-11-30",1151,"INE524A01029"]
["GAEL","EQ",231.75,235.5,231.5,235,235,231.05,25729,6031455.15,"2018-11-30",565,"INE036B01022"]
["GAIL","EQ",342.2,348.25,337.75,343.05,342.55,339.2,5832509,1996612674.35,"2018-11-30",97826,"INE129A01019"]
["GAL","EQ",7.05,7.3,7.05,7.2,7.15,7.3,958,6907.8,"2018-11-30",20,"INE482J01021"]
["GALAXYSURF","EQ",1218.7,1218.7,1176,1182.45,1190,1201.85,1478,1753952.8,"2018-11-30",190,"INE600K01018"]
["GALLANTT","EQ",56.55,56.55,55.15,55.7,55.45,55.45,19526,1091295.85,"2018-11-30",296,"INE297H01019"]
["GALLISPAT","EQ",35.95,38.6,35.1,37.9,38.5,36.45,152600,5563119.75,"2018-11-30",1010,"INE528K01029"]
["GAMMNINFRA","EQ",0.85,0.85,0.85,0.85,0.85,0.9,252172,214346.2,"2018-11-30",200,"INE181G01025"]
["GANDHITUBE","EQ",357.95,360.1,351.5,359.1,360,354,2296,823210.75,"2018-11-30",192,"INE524B01027"]
["GANECOS","EQ",261.95,268,252.6,264.7,267.9,263.7,4316,1126818.85,"2018-11-30",308,"INE845D01014"]
["GANESHHOUC","EQ",57.3,58.75,57.3,58.25,58.35,56.95,31671,1843061.4,"2018-11-30",488,"INE460C01014"]
["GANGESSECU","BE",45,45,44.5,45,45,45.25,4220,189845,"2018-11-30",7,"INE335W01016"]
["GARDENSILK","EQ",20.4,20.75,20.15,20.25,20.2,20.35,10245,208252.7,"2018-11-30",56,"INE526A01016"]
["GARFIBRES","EQ",1126.9,1200,1083.8,1171.5,1190.05,1113.35,10215,11694896.85,"2018-11-30",936,"INE276A01018"]
["GATI","EQ",88.25,89,86.7,87.4,86.7,88.65,390027,34295950.75,"2018-11-30",3502,"INE152B01027"]
["GAYAHWS","EQ",1.2,1.2,1.15,1.2,1.2,1.2,75094,87153.05,"2018-11-30",80,"INE287Z01012"]
["GAYAPROJ","EQ",178.95,178.95,174.25,175.7,174.55,177.25,12579,2211717.65,"2018-11-30",472,"INE336H01023"]
["GDL","EQ",143.75,144.05,137.1,139.8,139.7,142.95,456790,63653565.4,"2018-11-30",15213,"INE852F01015"]
["GEECEE","EQ",133,137.95,130,134.5,135.4,133.95,3928,529827.85,"2018-11-30",170,"INE916G01016"]
["GENESYS","EQ",123.5,128.8,123.5,126.65,128,125.6,12635,1598361.1,"2018-11-30",513,"INE727B01026"]
["GENUSPAPER","EQ",9.1,9.5,9.1,9.15,9.2,9.1,562179,5187706.4,"2018-11-30",567,"INE949P01018"]
["GENUSPOWER","EQ",28.65,29.3,28,28.5,28.35,28.9,103905,2998446.65,"2018-11-30",449,"INE955D01029"]
["GEOJITFSL","EQ",42.9,43.9,42.9,43.3,43.05,42.9,156974,6811532.4,"2018-11-30",466,"INE007B01023"]
["GEPIL","EQ",804.95,824.95,796.7,816.4,810.7,808,8316,6733974.1,"2018-11-30",1203,"INE878A01011"]
["GESHIP","EQ",284.5,289.95,282.05,284.15,284,284.45,82699,23496540.05,"2018-11-30",7257,"INE017A01032"]
["GET&D","EQ",238.45,238.45,230.55,231.35,231,235.85,31212,7259148.45,"2018-11-30",1727,"INE200A01026"]
["GHCL","EQ",218,229.5,217.5,225.75,225.5,218.6,194404,43828286.95,"2018-11-30",3262,"INE539A01019"]
["GICHSGFIN","EQ",233,235.35,232.1,233.55,233.3,229,47520,11110681.6,"2018-11-30",1053,"INE289B01019"]
["GICRE","EQ",290,293.2,284.05,285,285.5,291.3,178612,51198629.9,"2018-11-30",3429,"INE481Y01014"]
["GILLANDERS","EQ",65.95,65.95,62.15,63.45,63.45,63.9,768,49329.85,"2018-11-30",27,"INE047B01011"]
["GILLETTE","EQ",6563,6563,6485,6543.35,6544.95,6504.75,9084,59421195.65,"2018-11-30",3240,"INE322A01010"]
["GINNIFILA","EQ",16.25,16.85,16.25,16.5,16.6,16.5,16330,270028.95,"2018-11-30",104,"INE424C01010"]
["GIPCL","EQ",82.65,83.35,81.95,82.2,81.95,82.45,19897,1644689.6,"2018-11-30",452,"INE162A01010"]
["GKWLIMITED","EQ",850,860,840,860,860,850,49,41670.4,"2018-11-30",7,"INE528A01020"]
["GLAXO","EQ",1346.9,1377.55,1340.1,1360.5,1362,1342.25,11965,16251510.15,"2018-11-30",3900,"INE159A01016"]
["GLENMARK","EQ",640.45,655.55,640.45,653.15,654.6,637.25,1936061,1259776554.2,"2018-11-30",75378,"INE935A01035"]
["GLOBALVECT","EQ",69,69,66.4,67.55,68.35,68.75,1369,92945.2,"2018-11-30",78,"INE792H01019"]
["GLOBOFFS","BE",14.2,14.4,13.65,14.2,14.2,14.2,5915,83497.05,"2018-11-30",45,"INE446C01013"]
["GLOBUSSPR","EQ",148.55,155,147.5,152.85,152.85,147.6,163243,24876848.05,"2018-11-30",2744,"INE615I01010"]
["GMBREW","EQ",675,682.75,665.05,670.6,671.9,675.75,15806,10673393.5,"2018-11-30",1181,"INE075D01018"]
["GMDCLTD","EQ",87.55,87.7,85.95,86.25,86.2,86.75,126522,10964159.4,"2018-11-30",1902,"INE131A01031"]
["GMMPFAUDLR","EQ",1073.05,1091.95,1070,1075,1075,1071.4,2978,3207579.4,"2018-11-30",223,"INE541A01023"]
["GMRINFRA","EQ",16.05,16.2,15.9,16.1,16.2,16,12399604,199234380.5,"2018-11-30",6443,"INE776C01039"]
["GNA","EQ",371.9,378.3,367,368.2,367.1,369.4,64201,23843530.5,"2018-11-30",2487,"INE934S01014"]
["GNFC","EQ",337,343.5,336.5,341.35,342.25,336.3,448266,152376784.45,"2018-11-30",21120,"INE113A01013"]
["GOACARBON","EQ",517.75,524.9,505,511.3,509,517,35715,18412005.5,"2018-11-30",1591,"INE426D01013"]
["GOCLCORP","EQ",306.4,306.4,295,297.85,299.85,303.4,14457,4338236.05,"2018-11-30",174,"INE077F01035"]
["GODFRYPHLP","EQ",938.95,944.9,921.4,926.4,924.1,934.05,135945,126669801.45,"2018-11-30",6975,"INE260B01028"]
["GODREJAGRO","EQ",499.55,503.85,494.35,495.85,495.5,499.95,121804,60726334.6,"2018-11-30",3040,"INE850D01014"]
["GODREJCP","EQ",750,753,745,750.35,751.2,745.05,1008042,755751851.2,"2018-11-30",63540,"INE102D01028"]
["GODREJIND","EQ",537.5,550.85,535.5,549.45,550,535.4,926561,506061818.45,"2018-11-30",21372,"INE233A01035"]
["GODREJPROP","EQ",638.95,669.95,638.25,663.2,669,635.15,170340,110898609,"2018-11-30",8672,"INE484J01027"]
["GOKEX","EQ",79.45,83,78.1,78.8,79,78.05,47663,3833284.85,"2018-11-30",720,"INE887G01027"]
["GOKUL","EQ",8,9.8,8,9.8,9.8,8.2,100552,961190.9,"2018-11-30",226,"INE020J01029"]
["GOKULAGRO","EQ",11.6,11.75,11,11.5,11.4,11.05,30121,349026,"2018-11-30",127,"INE314T01025"]
["GOLDBEES","EQ",2710.95,2711,2695,2698.55,2696.5,2711.1,9456,25528286.4,"2018-11-30",1299,"INF732E01102"]
["GOLDENTOBC","BE",26.45,27.7,25.15,26.05,26.05,26.45,3714,101954,"2018-11-30",15,"INE973A01010"]
["GOLDIAM","EQ",85.95,90.3,85.95,89.4,89.6,85.3,79600,7136012.15,"2018-11-30",849,"INE025B01017"]
["GOLDSHARE","EQ",2736,2736,2705,2706.85,2710,2736.3,512,1388169.6,"2018-11-30",119,"INF789F01059"]
["GOLDTECH","EQ",17.05,17.05,15.6,15.85,16.1,17.05,44383,719461.55,"2018-11-30",253,"INE805A01014"]
["GOODLUCK","EQ",66.4,67.4,65.25,66.25,65.8,66.7,2980,197782.7,"2018-11-30",161,"INE127I01024"]
["GPIL","EQ",292.65,296,289,290.05,291,290.3,59231,17205752.4,"2018-11-30",1267,"INE177H01013"]
["GPPL","EQ",96.95,97.65,94.5,95,96,96.9,103655,9893664,"2018-11-30",3484,"INE517F01014"]
["GPTINFRA","EQ",58.6,62,58.6,59.1,59.95,61.65,4003,242021.4,"2018-11-30",35,"INE390G01014"]
["GRANULES","EQ",89.9,89.9,87.2,88.65,88.3,88.65,1921210,170362608.25,"2018-11-30",11359,"INE101D01020"]
["GRAPHITE","EQ",939.7,948.95,931,934.85,936.5,933.65,392648,368004558.3,"2018-11-30",19720,"INE371A01025"]
["GRASIM","EQ",855,872.75,850.8,866.25,864,851.9,1744863,1502573668.15,"2018-11-30",69209,"INE047A01021"]
["GRAVITA","EQ",71.25,72.6,70.35,72.05,72,71.25,19670,1415293.55,"2018-11-30",233,"INE024L01027"]
["GREAVESCOT","EQ",123.25,124.7,122,122.6,122.5,123.25,157991,19472686.5,"2018-11-30",2962,"INE224A01026"]
["GREENLAM","EQ",928.4,928.4,900,913,913,908.3,193,175781.75,"2018-11-30",45,"INE544R01013"]
["GREENPLY","EQ",134,137.8,130.05,133.25,135,133.7,261838,34958703.05,"2018-11-30",9361,"INE461C01038"]
["GREENPOWER","EQ",5.9,5.95,5.8,5.8,5.8,5.9,111805,654199.85,"2018-11-30",164,"INE999K01014"]
["GRINDWELL","EQ",497.9,497.9,488.75,491.15,488.75,493.1,3227,1588012.45,"2018-11-30",224,"INE536A01023"]
["GROBTEA","EQ",640,640,610.5,614.85,611.5,640,488,307462.75,"2018-11-30",73,"INE646C01018"]
["GRPLTD","EQ",1022.6,1043.95,1022.55,1043.95,1043.95,1082,45,46228.8,"2018-11-30",7,"INE137I01015"]
["GRSE","EQ",100.8,101.9,99.85,100.6,100.6,100.35,62560,6287573.45,"2018-11-30",704,"INE382Z01011"]
["GRUH","EQ",289.8,298,287.2,296.7,297.5,286.05,407624,120057856.25,"2018-11-30",11569,"INE580B01029"]
["GSCLCEMENT","EQ",23.1,23.2,22.6,22.85,22.95,23.1,35433,807958.6,"2018-11-30",193,"INE542A01039"]
["GSFC","EQ",104.25,107.85,102.9,106.1,106.1,103.75,1501369,158970581.9,"2018-11-30",6893,"INE026A01025"]
["GSKCONS","EQ",7220,7297.95,7220,7268.2,7264.6,7209.05,10881,79010996.7,"2018-11-30",3600,"INE264A01014"]
["GSPL","EQ",189,189,184.25,187.15,186.2,188.3,114886,21406654.7,"2018-11-30",6318,"INE246F01010"]
["GSS","EQ",126.85,128.65,125.1,126.05,125.15,126.8,352666,44607417.35,"2018-11-30",2236,"INE871H01011"]
["GTL","EQ",6,6,5.8,5.8,5.85,5.9,49411,288294.75,"2018-11-30",89,"INE043A01012"]
["GTLINFRA","EQ",1,1.05,0.95,1,1,1,1990311,1943299.2,"2018-11-30",330,"INE221H01019"]
["GTNIND","EQ",11.05,11.05,10.65,11.05,11.05,10.55,7768,85460.8,"2018-11-30",54,"INE537A01013"]
["GTNTEX","EQ",11.6,11.75,11.3,11.5,11.3,11.85,3633,41637.55,"2018-11-30",22,"INE302H01017"]
["GTPL","EQ",85,86.2,83,84.55,85,84.2,12982,1094624.45,"2018-11-30",266,"INE869I01013"]
["GUFICBIO","EQ",87.75,87.75,83.3,85.4,85.7,85.35,82240,7014855.15,"2018-11-30",1197,"INE742B01025"]
["GUJALKALI","EQ",559,565,554,560.05,560,560,28512,15946714.5,"2018-11-30",1660,"INE186A01019"]
["GUJAPOLLO","EQ",163.7,163.7,161.95,163.45,163.55,163,394,64118.9,"2018-11-30",16,"INE826C01016"]
["GUJFLUORO","EQ",887.7,897,873,892.1,895,882.4,58692,51963788.05,"2018-11-30",5579,"INE538A01037"]
["GUJGASLTD","EQ",630,655,630,642.9,640.3,639.2,13416,8614801,"2018-11-30",929,"INE844O01022"]
["GUJRAFFIA","BE",16.4,16.4,16.4,16.4,16.4,16.4,100,1640,"2018-11-30",1,"INE610B01024"]
["GULFOILLUB","EQ",752.45,755.2,735,737.45,737.95,752.45,8041,5972933.15,"2018-11-30",844,"INE635Q01029"]
["GULFPETRO","EQ",68.55,71.8,68.1,71,71.2,68.95,26126,1817515.05,"2018-11-30",338,"INE586G01017"]
["GULPOLY","EQ",57.9,59.25,56.6,56.7,56.6,56.9,13031,746275.45,"2018-11-30",146,"INE255D01024"]
["GVKPIL","EQ",7.3,7.5,7.3,7.45,7.5,7.3,725286,5371281.45,"2018-11-30",859,"INE251H01024"]
["HAL","EQ",798,799.95,787,790.3,787.05,793.35,7674,6083994.6,"2018-11-30",1286,"INE066F01012"]
["HARITASEAT","EQ",557,568.95,557,562.75,563.85,558.8,5661,3175730.05,"2018-11-30",257,"INE939D01015"]
["HARRMALAYA","EQ",81.6,82.8,81,81.2,81,81.6,9477,773886.4,"2018-11-30",241,"INE544A01019"]
["HATHWAY","EQ",30.7,30.7,30.55,30.55,30.6,30.6,348078,10637171.8,"2018-11-30",3237,"INE982F01036"]
["HATSUN","EQ",614.5,622,614.45,619.95,622,614.55,2930,1814793.95,"2018-11-30",204,"INE473B01035"]
["HAVELLS","EQ",693.85,707,675.8,684.7,682,689.55,3589150,2476978058.5,"2018-11-30",96809,"INE176B01034"]
["HAVISHA","BE",1.1,1.1,1.05,1.05,1.05,1.1,599,653.95,"2018-11-30",3,"INE293B01029"]
["HBLPOWER","EQ",27.15,27.4,26.75,26.9,26.75,27.15,85088,2309255.95,"2018-11-30",524,"INE292B01021"]
["HBSL","EQ",8.9,9.75,8.85,9.1,9.75,9.3,1395,12704.65,"2018-11-30",26,"INE550B01022"]
["HCC","EQ",11.85,11.9,11.6,11.7,11.7,11.75,7678591,89973983.55,"2018-11-30",7859,"INE549A01026"]
["HCG","EQ",223.6,226,215.55,222.2,224.9,223.05,57224,12723163,"2018-11-30",1886,"INE075I01017"]
["HCL-INSYS","EQ",25.35,25.5,24.5,24.65,24.5,25.35,792314,19793501.75,"2018-11-30",3076,"INE236A01020"]
["HCLTECH","EQ",1018,1026.3,1004.25,1015,1015.1,1013.45,2109694,2145617655.65,"2018-11-30",93884,"INE860A01027"]
["HDFC","EQ",1970,1998.75,1962.8,1989,1992,1956.3,4236401,8398310078.45,"2018-11-30",182921,"INE001A01036"]
["HDFCAMC","EQ",1489.9,1537.95,1486.15,1520.4,1520.45,1482.95,343192,521680922.5,"2018-11-30",29125,"INE127D01025"]
["HDFCBANK","EQ",2130,2137.55,2110,2128.45,2120.45,2131.05,3260231,6923545037.8,"2018-11-30",113720,"INE040A01026"]
["HDFCLIFE","EQ",393.3,400,392.55,396.7,396.9,392.7,606060,240887811.5,"2018-11-30",18677,"INE795G01014"]
["HDFCMFGETF","EQ",2782.55,2787,2770,2771.95,2770,2780.2,496,1376576.6,"2018-11-30",89,"INF179K01CN1"]
["HDFCNIFETF","EQ",1129.24,1131.09,1121.5,1125.14,1128.75,1123.63,184,207656.06,"2018-11-30",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3800,4125,3780,3780,3780,3760.02,23,88249.15,"2018-11-30",7,"INF179KB1KQ1"]
["HDIL","EQ",20.25,20.6,20.2,20.3,20.3,20.2,1247043,25351882.5,"2018-11-30",3491,"INE191I01012"]
["HEG","EQ",4170,4234.75,4170,4180.9,4178.8,4178.65,89859,376792436.8,"2018-11-30",13724,"INE545A01016"]
["HEIDELBERG","EQ",148,151.9,148,150.8,150.5,148.2,128132,19271998.85,"2018-11-30",2888,"INE578A01017"]
["HERCULES","EQ",99.35,101.4,98.5,98.9,98.6,98.2,12454,1241492.1,"2018-11-30",216,"INE688E01024"]
["HERITGFOOD","EQ",518.3,518.35,512.55,513.15,515.6,515.2,11342,5844955.05,"2018-11-30",1012,"INE978A01027"]
["HEROMOTOCO","EQ",3025,3061.8,3020,3055.2,3055,3016.8,418913,1276160551.55,"2018-11-30",33985,"INE158A01026"]
["HESTERBIO","EQ",1184,1250,1151.7,1240.55,1235.3,1174.4,6838,8373825.65,"2018-11-30",813,"INE782E01017"]
["HEXATRADEX","BE",25.7,27.7,25.7,27.7,27.7,26.75,192,5227.2,"2018-11-30",5,"INE750M01017"]
["HEXAWARE","EQ",316,329,313.45,323.95,323.3,314.5,2188045,707716451.15,"2018-11-30",42943,"INE093A01033"]
["HFCL","EQ",18.4,18.5,18,18.1,18.05,18.4,1974667,35935108.65,"2018-11-30",4563,"INE548A01028"]
["HGINFRA","EQ",217.75,220.4,215.3,216.4,217.5,216.35,20280,4429965.3,"2018-11-30",543,"INE926X01010"]
["HGS","EQ",641.8,655,641.8,649.3,653.9,644.8,8629,5604108.1,"2018-11-30",493,"INE170I01016"]
["HIGHGROUND","EQ",9.95,10,9.4,9.5,9.4,9.95,194093,1860567.6,"2018-11-30",282,"INE361M01021"]
["HIKAL","EQ",151.6,152.95,150.35,151.15,151.1,151.15,143554,21769522.4,"2018-11-30",1306,"INE475B01022"]
["HIL","EQ",2055.95,2070,2020,2024.55,2021,2052.8,7237,14815722.15,"2018-11-30",1505,"INE557A01011"]
["HILTON","EQ",22.4,22.4,21.8,21.9,21.9,22.4,2957,64939.05,"2018-11-30",16,"INE788H01017"]
["HIMATSEIDE","EQ",223.85,229,212.75,215.05,214.5,214.4,439507,96390553.45,"2018-11-30",16904,"INE049A01027"]
["HINDALCO","EQ",224.45,227.4,220.7,226.2,226.2,224.5,9378800,2105572880.8,"2018-11-30",74042,"INE038A01020"]
["HINDCOMPOS","EQ",335,335,326,326.05,326,328.9,1290,421938.25,"2018-11-30",72,"INE310C01029"]
["HINDCOPPER","EQ",47.85,48.45,47.65,48.1,48.1,47.85,448280,21529200.15,"2018-11-30",2525,"INE531E01026"]
["HINDMOTORS","EQ",7.7,7.95,7.55,7.8,7.95,7.75,110932,855371.2,"2018-11-30",312,"INE253A01025"]
["HINDNATGLS","EQ",80,80.3,78.7,78.85,78.7,79.65,2303,182862.35,"2018-11-30",38,"INE952A01022"]
["HINDOILEXP","EQ",124.2,124.8,123,123.4,123.1,123.7,197171,24388679.9,"2018-11-30",2712,"INE345A01011"]
["HINDPETRO","EQ",242.95,246.3,230.3,232.35,232.2,242.9,9934232,2342187326.5,"2018-11-30",113337,"INE094A01015"]
["HINDSYNTEX","EQ",5.35,5.35,5.35,5.35,5.35,5.1,251,1342.85,"2018-11-30",4,"INE155B01012"]
["HINDUJAVEN","EQ",418.9,448.15,418.15,422.45,428.85,416.65,6420,2759504.85,"2018-11-30",802,"INE353A01023"]
["HINDUNILVR","EQ",1770.95,1798.3,1742.25,1754,1774.3,1768.5,2373749,4185668861.55,"2018-11-30",84072,"INE030A01027"]
["HINDZINC","EQ",263,268.8,263,266.7,267,262.5,614826,164004174.15,"2018-11-30",10313,"INE267A01025"]
["HIRECT","EQ",119.85,119.9,108.9,111.9,112.4,116,7653,853816.35,"2018-11-30",278,"INE835D01023"]
["HISARMETAL","EQ",46.45,49,44.1,44.2,44.1,49,51363,2295090.75,"2018-11-30",188,"INE598C01011"]
["HITECH","EQ",218.75,218.75,202,205.95,209.7,213.9,14354,3040962.4,"2018-11-30",96,"INE106T01017"]
["HITECHCORP","EQ",115.65,115.65,112.3,112.5,112.35,113.6,1375,155219.9,"2018-11-30",27,"INE120D01012"]
["HITECHGEAR","EQ",347.85,347.85,340,342.55,347.6,345.75,602,206593.1,"2018-11-30",95,"INE127B01011"]
["HMVL","EQ",129,129.5,127.5,129.3,129.5,129.05,2939,378462.1,"2018-11-30",53,"INE871K01015"]
["HNGSNGBEES","EQ",3185,3185,3080,3154.79,3154.79,3119,37,116193.79,"2018-11-30",18,"INF732E01227"]
["HONAUT","EQ",21511.35,22277,21511.3,22178.35,22160.05,21547.85,1277,28041935.65,"2018-11-30",809,"INE671A01010"]
["HONDAPOWER","EQ",1044.95,1051.95,1036,1048.85,1050,1035.4,2219,2322266.2,"2018-11-30",235,"INE634A01018"]
["HOTELEELA","EQ",18.35,18.7,16.3,16.3,16.3,18.1,3298675,56281226.6,"2018-11-30",7165,"INE102A01024"]
["HOTELRUGBY","BE",1.95,1.95,1.95,1.95,1.95,1.95,110,214.5,"2018-11-30",3,"INE275F01019"]
["HOVS","EQ",166.15,176.8,166.1,168.3,168,167.45,6559,1121831.45,"2018-11-30",287,"INE596H01014"]
["HPL","EQ",66.9,66.9,63.85,64.2,64.5,65.85,16512,1071301.5,"2018-11-30",442,"INE495S01016"]
["HSCL","EQ",131.7,132.9,130.05,132.15,132,131.3,1932560,253742538.75,"2018-11-30",5630,"INE019C01026"]
["HSIL","EQ",211.75,219.9,204.15,206.35,204.45,212.15,348063,72493532.15,"2018-11-30",10614,"INE415A01038"]
["HTMEDIA","EQ",40,40.1,39.5,39.55,39.7,39.75,30989,1232346.35,"2018-11-30",291,"INE501G01024"]
["HUBTOWN","EQ",39.45,41.1,39.45,40.2,40.3,39.85,20342,823592.95,"2018-11-30",257,"INE703H01016"]
["HUDCO","EQ",42.6,43.4,42.6,43,42.9,42.6,532484,22866238.15,"2018-11-30",3259,"INE031A01017"]
["IBREALEST","EQ",76.2,79.8,76,78.25,78.45,76,2785693,219105722.7,"2018-11-30",21030,"INE069I01010"]
["IBULHSGFIN","EQ",718.95,725,708.1,715.6,712.95,701.25,9162147,6561370155.05,"2018-11-30",195706,"INE148I01020"]
["IBULISL","EQ",307.05,307.05,302,307.05,307.05,292.45,133206,40888587.35,"2018-11-30",1004,"INE126M01010"]
["IBVENTURES","EQ",406.5,411.9,392.65,402.45,397,407.6,834503,335665933.7,"2018-11-30",31596,"INE274G01010"]
["ICICI500","EQ",153,160.5,145,145.57,145.59,154.73,4563,671082.36,"2018-11-30",147,"INF109KC1CZ3"]
["ICICIB22","EQ",34.9,35.1,34.51,34.72,34.83,34.91,175625,6109120.07,"2018-11-30",886,"INF109KB15Y7"]
["ICICIBANK","EQ",365,365,353.8,355.15,355.25,362.2,21893877,7837769719.6,"2018-11-30",164866,"INE090A01021"]
["ICICIGI","EQ",812.9,840,812.9,833.8,831.05,801.45,311868,258037285.05,"2018-11-30",23558,"INE765G01017"]
["ICICIGOLD","EQ",27.8,27.8,27.45,27.5,27.6,27.75,7909,218336.5,"2018-11-30",169,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,720,720007.2,"2018-11-30",2,"INF109KC1KT9"]
["ICICILOVOL","EQ",86,86.87,86,86.87,86.87,86.24,409,35430.48,"2018-11-30",13,"INF109KB10T8"]
["ICICIMCAP","EQ",69,69,66,66.43,66.43,66.3,1580,105277.27,"2018-11-30",42,"INF109KB1XT3"]
["ICICINF100","EQ",119,119,117.46,117.74,117.92,117.33,802,94427.98,"2018-11-30",34,"INF109KA1962"]
["ICICINIFTY","EQ",110.5,114,110.5,112.91,112.99,112.71,36968,4184772.07,"2018-11-30",3363,"INF109K012R6"]
["ICICINV20","EQ",53,53.26,52.58,52.71,52.7,52.91,784,41545.96,"2018-11-30",41,"INF109KB1WY5"]
["ICICINXT50","EQ",27.9,27.9,27.44,27.62,27.7,27.92,2344,64583.92,"2018-11-30",24,"INF109KC1NS5"]
["ICICIPRULI","EQ",321,328.35,316.6,325.25,325.1,319.6,890176,287781506.6,"2018-11-30",15427,"INE726G01019"]
["ICICISENSX","EQ",383.1,383.1,382,382.3,382.3,382.25,32,12229.2,"2018-11-30",3,"INF346A01034"]
["ICIL","EQ",60.75,64,60.75,62.75,62.6,62.15,118283,7412150.85,"2018-11-30",1487,"INE483B01026"]
["ICRA","EQ",3220,3230,3191,3200,3200,3229.95,3229,10333684.25,"2018-11-30",105,"INE725G01011"]
["ICSA","BE",1.2,1.25,1.2,1.25,1.25,1.2,6271,7664.05,"2018-11-30",18,"INE306B01029"]
["IDBI","EQ",60.25,60.4,59.35,59.5,59.35,60,3708418,221731863,"2018-11-30",10843,"INE008A01015"]
["IDBIGOLD","EQ",2824,2824,2810,2815,2815,2822.95,25,70293.1,"2018-11-30",8,"INF397L01554"]
["IDEA","EQ",37.5,37.65,35.1,35.3,35.25,37.85,46354925,1673462413.3,"2018-11-30",80636,"INE669E01016"]
["IDFC","EQ",40.8,41.15,39.7,40.95,41.1,40.5,2863847,115957094.55,"2018-11-30",9521,"INE043D01016"]
["IDFCBANK","EQ",38.75,38.75,38.05,38.45,38.4,38.45,6575062,252365910.55,"2018-11-30",12828,"INE092T01019"]
["IDFNIFTYET","EQ",109.95,109.95,109.95,109.95,109.95,109.89,34,3738.3,"2018-11-30",9,"INF194KA1U07"]
["IEX","EQ",159,164.5,157.3,162.7,162.5,158.95,34362,5566388.25,"2018-11-30",1828,"INE022Q01020"]
["IFBAGRO","EQ",540,554,529.8,541.45,537.5,545,1866,1010692.35,"2018-11-30",163,"INE076C01018"]
["IFBIND","EQ",851.05,874,851.05,860.85,866.7,856,3230,2780495.95,"2018-11-30",464,"INE559A01017"]
["IFCI","EQ",13.7,14.2,13.55,13.6,13.65,13.65,4549368,62137821.55,"2018-11-30",4149,"INE039A01010"]
["IFGLEXPOR","EQ",254.85,257.8,246,252.65,250,250.5,8669,2182445.4,"2018-11-30",292,"INE133Y01011"]
["IGARASHI","EQ",584.75,598.75,581,592,590,586.15,11580,6849354.9,"2018-11-30",823,"INE188B01013"]
["IGL","EQ",261,264.7,259.15,263.15,262.5,260.6,1578443,413898880.35,"2018-11-30",28691,"INE203G01027"]
["IGPL","EQ",418.3,425.5,412.85,413.5,413.5,421.25,9713,4050524.6,"2018-11-30",564,"INE204A01010"]
["IIFL","EQ",478.05,482.6,466.3,471.65,471.7,479.05,105961,49992140.75,"2018-11-30",5630,"INE530B01024"]
["IITL","EQ",70,70,70,70,70,68.05,9,630,"2018-11-30",1,"INE886A01014"]
["IL&FSENGG","BE",12.4,13,12.15,12.25,12.35,12.75,94917,1169282.6,"2018-11-30",300,"INE369I01014"]
["IL&FSTRANS","EQ",16.7,16.75,15.65,15.65,15.65,16.45,436834,6911460.45,"2018-11-30",1125,"INE975G01012"]
["IMFA","EQ",251.3,257.85,251.3,251.95,251.8,253.2,14267,3623229.3,"2018-11-30",902,"INE919H01018"]
["IMPAL","EQ",914,920,912,912.1,912.1,915,1973,1805859.85,"2018-11-30",54,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.4,0.45,0.45,0.4,12183,5455.7,"2018-11-30",13,"INE691G01015"]
["INDBANK","EQ",8.9,9.1,8.9,9.1,9.1,9.05,15013,136005.45,"2018-11-30",71,"INE841B01017"]
["INDHOTEL","EQ",141.9,145.25,140.15,144.25,144.65,141.05,1512262,217726645.6,"2018-11-30",12727,"INE053A01029"]
["INDIACEM","EQ",90.6,94.65,90.4,93.95,94,90.6,5254041,491397835.5,"2018-11-30",20259,"INE383A01012"]
["INDIAGLYCO","EQ",309.15,309.15,298,299.95,299.15,307.8,114706,34632376.7,"2018-11-30",3504,"INE560A01015"]
["INDIANB","EQ",225,232.25,223.65,229.8,229.65,224.3,1664145,379994746.95,"2018-11-30",16197,"INE562A01011"]
["INDIANCARD","EQ",106.5,106.5,103.2,103.2,103.2,103.7,260,27178.9,"2018-11-30",8,"INE061A01014"]
["INDIANHUME","EQ",295.2,303.8,295,297.6,295,296.55,12440,3708719.2,"2018-11-30",636,"INE323C01030"]
["INDIGO","EQ",1050.45,1052.65,1028.45,1038.25,1038.8,1048.45,575053,597615617.6,"2018-11-30",29909,"INE646L01027"]
["INDLMETER","EQ",57.9,57.9,53.55,54.65,54.95,56.65,5033,276693.55,"2018-11-30",97,"INE065B01013"]
["INDNIPPON","EQ",427.05,439.15,421.1,424.65,421.1,430,9110,3906545.55,"2018-11-30",501,"INE092B01025"]
["INDOCO","EQ",210.9,212.8,206.55,209.25,210,211.1,44073,9238261.85,"2018-11-30",1139,"INE873D01024"]
["INDORAMA","EQ",18,18.5,17.2,17.85,17.9,17.65,17093,303066.55,"2018-11-30",166,"INE156A01020"]
["INDOSOLAR","EQ",1.7,1.7,1.7,1.7,1.7,1.75,177722,302127.4,"2018-11-30",169,"INE866K01015"]
["INDOSTAR","EQ",350,357.7,340.15,343.2,343,349.9,33924,11715486.8,"2018-11-30",2357,"INE896L01010"]
["INDOTECH","EQ",105.5,107.5,105.5,105.65,106,105.45,1641,174356.1,"2018-11-30",25,"INE332H01014"]
["INDOTHAI","EQ",36.85,38,35.55,36.6,37,36.8,8534,315023.95,"2018-11-30",165,"INE337M01013"]
["INDOWIND","EQ",6.25,6.3,5.85,6.25,6.2,6,58715,359166.2,"2018-11-30",88,"INE227G01018"]
["INDRAMEDCO","EQ",39.25,39.8,38.85,39.1,38.85,39.25,20180,794250.45,"2018-11-30",309,"INE681B01017"]
["INDSWFTLAB","EQ",57.95,58.2,55.7,56.1,56.65,57.55,2305,130109,"2018-11-30",61,"INE915B01019"]
["INDSWFTLTD","EQ",6.85,6.9,6.5,6.9,6.5,6.8,3768,25657.75,"2018-11-30",16,"INE788B01028"]
["INDTERRAIN","EQ",141.45,143,133.95,136.1,137,140.35,6081,833884.65,"2018-11-30",295,"INE611L01021"]
["INDUSINDBK","EQ",1664.5,1674.45,1623,1631.8,1640.9,1660.55,1391187,2290392312.8,"2018-11-30",70501,"INE095A01012"]
["INEOSSTYRO","EQ",698.95,702,689.95,690.7,690,692.5,2567,1779406.85,"2018-11-30",187,"INE189B01011"]
["INFIBEAM","EQ",45.4,46.7,44.1,44.55,44.5,44.7,19760408,895747651.95,"2018-11-30",59060,"INE483S01020"]
["INFINITE","EQ",470.1,470.9,470,470.15,470,470,38150,17932105.75,"2018-11-30",1075,"INE486J01014"]
["INFRABEES","EQ",315,317.17,313,317.06,316.86,319.2,386,121277.36,"2018-11-30",25,"INF732E01268"]
["INFRATEL","EQ",262.6,265.95,255.3,256.75,255.95,265.45,3389542,874386822.65,"2018-11-30",67712,"INE121J01017"]
["INFY","EQ",661,672,660.95,667.45,670,661.05,10445773,6972740710.3,"2018-11-30",118396,"INE009A01021"]
["INGERRAND","EQ",549,552.9,539.6,545.5,545,550.5,12711,6925302.6,"2018-11-30",640,"INE177A01018"]
["INOXLEISUR","EQ",215.95,221,213.5,217.85,217.2,212.6,420790,91238474,"2018-11-30",8634,"INE312H01016"]
["INOXWIND","EQ",80.95,82.2,80.05,80.75,80.55,81.1,56106,4548251.65,"2018-11-30",1129,"INE066P01011"]
["INSECTICID","EQ",548,560,541,553.3,550,549.25,45155,24823717,"2018-11-30",3370,"INE070I01018"]
["INSPIRISYS","EQ",58.1,62.65,58.1,62.55,62.55,59.7,22001,1361154.3,"2018-11-30",74,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,26,48.1,"2018-11-30",3,"INE418N01027"]
["INTELLECT","EQ",216.55,231.4,215.1,229.75,230.7,216.5,529366,119348421.6,"2018-11-30",8527,"INE306R01017"]
["INTENTECH","EQ",37.85,37.85,35.55,36.3,36,36.7,6912,250302.8,"2018-11-30",76,"INE781A01025"]
["INVENTURE","EQ",14.65,14.8,14.5,14.6,14.5,14.7,1621,23677.4,"2018-11-30",16,"INE878H01016"]
["IOB","EQ",14.45,14.55,14.25,14.3,14.25,14.45,247521,3554315.35,"2018-11-30",924,"INE565A01014"]
["IOC","EQ",135.5,135.9,132.4,134.6,135,134.85,30122132,4027980657.65,"2018-11-30",156728,"INE242A01010"]
["IOLCP","EQ",171,174.7,168.25,170,170,169.9,198894,34039372.95,"2018-11-30",2492,"INE485C01011"]
["IPAPPM","EQ",454,486.5,452,480.3,482,451.95,172673,82420201,"2018-11-30",7204,"INE435A01028"]
["IPCALAB","EQ",781.95,805,774,796.45,795,787.25,196017,156224751.95,"2018-11-30",8778,"INE571A01020"]
["IRB","EQ",149.55,151.3,147.6,149.25,149.65,149.7,2320245,347175639.65,"2018-11-30",17883,"INE821I01014"]
["IRCON","EQ",428,431,422.55,429.75,431,427.75,67497,28876300.25,"2018-11-30",2757,"INE962Y01013"]
["ISEC","EQ",266.8,267.45,248.05,255.3,256.5,265.05,1115576,287052778.25,"2018-11-30",32178,"INE763G01038"]
["ISFT","EQ",207.95,210.3,190.8,210.3,210.3,200.3,66039,13432918.65,"2018-11-30",1319,"INE566K01011"]
["ISMTLTD","EQ",5.65,6.2,5.65,6.2,6.2,5.65,82627,496239.8,"2018-11-30",202,"INE732F01019"]
["ITC","EQ",289.5,290,284.8,285.8,286.2,287.55,8639876,2479519613,"2018-11-30",114804,"INE154A01025"]
["ITDC","EQ",313.1,318.05,306.5,309.25,310.25,313.4,11172,3488909.15,"2018-11-30",698,"INE353K01014"]
["ITDCEM","EQ",105.85,106.6,103,103.9,103,104.25,55792,5841650.6,"2018-11-30",1727,"INE686A01026"]
["ITI","EQ",94,97.4,92.55,94.85,94.2,89.8,2395273,227845215.35,"2018-11-30",25744,"INE248A01017"]
["IVC","EQ",6.65,6.8,6.55,6.55,6.55,6.85,262145,1724349.2,"2018-11-30",333,"INE050B01023"]
["IVP","EQ",131.6,134,128,133.2,134,131.6,1069,140604.85,"2018-11-30",43,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.85,0.95,0.95,0.9,1296494,1210790.35,"2018-11-30",333,"INE875A01025"]
["IVZINGOLD","EQ",2748.9,2770,2748.9,2770,2770,2776.65,22,60876.8,"2018-11-30",6,"INF205K01361"]
["IVZINNIFTY","EQ",1136,1136,1136,1136,1136,1125,4,4544,"2018-11-30",1,"INF205K01DA9"]
["IZMO","EQ",63.65,64,61.55,61.8,62.2,62.95,16034,1010506.7,"2018-11-30",335,"INE848A01014"]
["J&KBANK","EQ",37.35,37.35,36.5,36.8,36.75,37.05,396977,14655531.95,"2018-11-30",4180,"INE168A01041"]
["JAGRAN","EQ",114.35,114.35,111.3,111.8,111.5,113.9,48597,5457873.45,"2018-11-30",1439,"INE199G01027"]
["JAGSNPHARM","EQ",29.6,29.6,28.05,28.55,28.6,28.25,4760,135639.6,"2018-11-30",44,"INE048B01027"]
["JAIBALAJI","BE",16.05,17.15,16.05,17,17,16.85,10606,179719.65,"2018-11-30",48,"INE091G01018"]
["JAICORPLTD","EQ",105.85,109.45,104.9,105.7,105.3,105.6,1070273,114918496.9,"2018-11-30",7945,"INE070D01027"]
["JAINSTUDIO","BE",6.7,6.7,6.5,6.5,6.5,6.7,1201,7809.95,"2018-11-30",10,"INE486B01011"]
["JAMNAAUTO","EQ",69.85,70.65,68.8,69,69,69.85,754338,52284862.4,"2018-11-30",6095,"INE039C01032"]
["JAYAGROGN","EQ",255.55,264.55,251.3,253.95,254,258.1,16465,4243731.75,"2018-11-30",2000,"INE785A01026"]
["JAYBARMARU","EQ",320.95,324.95,319,321.15,320.2,319.6,7512,2416167.85,"2018-11-30",541,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.1,4.75,4.9,4.85,4.9,128319,638550.9,"2018-11-30",70,"INE854B01010"]
["JAYSREETEA","EQ",87,88.4,86.5,87.25,88,86.65,72961,6364464.2,"2018-11-30",769,"INE364A01020"]
["JBCHEPHARM","EQ",291,301,291,298.55,300.9,294.6,24740,7332379.05,"2018-11-30",1454,"INE572A01028"]
["JBFIND","EQ",20,21.1,19.5,21.1,21.1,20.1,177054,3687178.7,"2018-11-30",605,"INE187A01017"]
["JBMA","EQ",297.05,302.75,295.55,298.6,297.5,298.2,5758,1716454.3,"2018-11-30",511,"INE927D01028"]
["JCHAC","EQ",1817.25,1828.2,1734.45,1764.6,1767,1799.35,5743,10154126.7,"2018-11-30",1249,"INE782A01015"]
["JETAIRWAYS","EQ",313,316.8,303.6,305.7,306,311.2,5923091,1839071565.9,"2018-11-30",64709,"INE802G01018"]
["JHS","EQ",26,28.2,25.5,27.45,27.9,25.9,106066,2844641.25,"2018-11-30",635,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.4,6525,2283.75,"2018-11-30",10,"INE026B01049"]
["JINDALPHOT","EQ",33.25,33.85,32.6,32.75,33,32.9,1463,48323.75,"2018-11-30",26,"INE796G01012"]
["JINDALPOLY","EQ",237.45,244.4,230.3,232.55,231,237.6,38545,9146669.1,"2018-11-30",1490,"INE197D01010"]
["JINDALSAW","EQ",81.2,84.05,81.2,81.8,81.7,81.35,739905,61063631.25,"2018-11-30",6901,"INE324A01024"]
["JINDALSTEL","EQ",155.3,157.2,151.6,154.05,154.3,154.95,10903611,1679903362.8,"2018-11-30",79211,"INE749A01030"]
["JINDCOT","EQ",3.9,3.9,3.8,3.9,3.9,3.8,4450,17163,"2018-11-30",14,"INE904J01016"]
["JINDRILL","EQ",116.65,118.6,116,118.3,118.6,116.65,8463,995587.15,"2018-11-30",195,"INE742C01031"]
["JINDWORLD","EQ",61.5,61.95,60.1,60.35,60.55,61.1,146463,8900281.5,"2018-11-30",489,"INE247D01039"]
["JISLDVREQS","EQ",42.05,43,41.25,42.2,42.15,41.95,10464,443977.35,"2018-11-30",249,"IN9175A01010"]
["JISLJALEQS","EQ",66.35,67.4,65.3,66.55,66.35,66.05,3734953,249028775.05,"2018-11-30",10776,"INE175A01038"]
["JITFINFRA","BE",17.55,18.5,17.1,17.35,17.35,18,12014,206759.75,"2018-11-30",61,"INE863T01013"]
["JKCEMENT","EQ",708.05,715.75,701.6,711.45,702,702.05,9004,6395283.35,"2018-11-30",945,"INE823G01014"]
["JKIL","EQ",135.9,137,133.1,135.8,134.6,134,75370,10237921.9,"2018-11-30",1258,"INE576I01022"]
["JKLAKSHMI","EQ",268,277.45,268,274.2,272.65,269.8,103314,28248779.45,"2018-11-30",2351,"INE786A01032"]
["JKPAPER","EQ",161.55,169.05,161,167.15,166.55,159.8,1573843,262479347.85,"2018-11-30",16387,"INE789E01012"]
["JKTYRE","EQ",100.8,102.2,98.05,98.65,98.35,98.9,1379126,137564596.55,"2018-11-30",17936,"INE573A01042"]
["JMA","EQ",167,196,163,173.3,169.1,167.75,6030,1065107.05,"2018-11-30",138,"INE412C01015"]
["JMCPROJECT","EQ",86.8,88.1,85,86.35,86.5,86.65,22801,1973266.4,"2018-11-30",626,"INE890A01024"]
["JMFINANCIL","EQ",87.9,88.5,85.5,88.05,87.5,86.7,526735,45860189.3,"2018-11-30",4429,"INE780C01023"]
["JMTAUTOLTD","EQ",3.05,3.2,3,3.05,3,3.05,115410,358464.85,"2018-11-30",123,"INE988E01036"]
["JOCIL","EQ",121.6,130.1,121.55,126.65,126.5,121.5,3975,506722.95,"2018-11-30",113,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,7,6.7,6.9,6.9,6.65,33985142,234258639.8,"2018-11-30",28162,"INE455F01025"]
["JPINFRATEC","EQ",3.9,3.9,3.6,3.9,3.9,3.75,10078879,37930006.5,"2018-11-30",3736,"INE099J01015"]
["JPOLYINVST","EQ",38.05,40.25,37.25,37.3,37.25,38.05,7490,287568.45,"2018-11-30",38,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,1.95,1.95,1.95,2.05,6930893,13808234.65,"2018-11-30",2543,"INE351F01018"]
["JSL","EQ",38.4,38.5,36.85,37.1,37,37.95,873164,32592427.6,"2018-11-30",7008,"INE220G01021"]
["JSLHISAR","EQ",90.8,92.8,88.55,89.4,89,90.05,361354,32923672.05,"2018-11-30",5542,"INE455T01018"]
["JSWENERGY","EQ",68.1,68.6,67.75,68.35,68.25,68,924147,62973359.6,"2018-11-30",3435,"INE121E01018"]
["JSWHL","EQ",2347.9,2351.95,2222.25,2239.55,2222.35,2328.95,1284,2918781.9,"2018-11-30",278,"INE824G01012"]
["JSWSTEEL","EQ",318.6,322.8,313.45,314.25,315,317.45,5161526,1635106583.95,"2018-11-30",70116,"INE019A01038"]
["JTEKTINDIA","EQ",112,115.3,109.1,114.25,112.9,110.15,157573,17748645.3,"2018-11-30",1022,"INE643A01035"]
["JUBILANT","EQ",755.8,780,748.5,774.8,778,742.65,674968,515556082.65,"2018-11-30",24042,"INE700A01033"]
["JUBLFOOD","EQ",1234,1272.65,1220,1258.05,1266.1,1228.65,1245114,1554354808.05,"2018-11-30",41035,"INE797F01012"]
["JUBLINDS","EQ",100.4,100.95,97.45,98.25,97.45,99.3,6612,652538.85,"2018-11-30",221,"INE645L01011"]
["JUNIORBEES","EQ",283.25,284.51,281.39,284.09,284.35,282.71,303077,85381371.99,"2018-11-30",1074,"INF732E01045"]
["JUSTDIAL","EQ",500,504,493.5,498.3,497.05,496.8,1545377,771224047.45,"2018-11-30",26443,"INE599M01018"]
["JYOTHYLAB","EQ",188.85,193,185.1,185.7,185.5,188.75,77334,14493487.65,"2018-11-30",2318,"INE668F01031"]
["KABRAEXTRU","EQ",77.05,78.85,75.5,77.35,76.95,77,20745,1604211.05,"2018-11-30",256,"INE900B01029"]
["KAJARIACER","EQ",443.3,445.95,436.25,439.65,439.5,441.55,563034,248312508.1,"2018-11-30",9119,"INE217B01036"]
["KAKATCEM","EQ",195.95,197,191.5,194.2,193.55,194.6,10926,2123298.4,"2018-11-30",747,"INE437B01014"]
["KALPATPOWR","EQ",347.25,362.55,347.1,358.35,356.4,349.55,24255,8624656.1,"2018-11-30",1970,"INE220B01022"]
["KALYANIFRG","BE",310,310,307,310,310,308.95,158,48605,"2018-11-30",6,"INE314G01014"]
["KAMATHOTEL","EQ",46,46.65,42.75,43.2,42.75,45.7,229400,10076573.55,"2018-11-30",2299,"INE967C01018"]
["KAMDHENU","EQ",178.1,178.1,168.2,170.1,169,167.85,6801,1171602.55,"2018-11-30",258,"INE390H01012"]
["KANANIIND","EQ",5.55,5.65,5.4,5.45,5.45,5.7,7748,42831.7,"2018-11-30",30,"INE879E01037"]
["KANORICHEM","EQ",63.05,63.6,61.6,62.15,62.15,63.35,10022,625975.9,"2018-11-30",222,"INE138C01024"]
["KANSAINER","EQ",463,463.75,456.55,459.6,458.7,463.4,279326,129026023.25,"2018-11-30",12083,"INE531A01024"]
["KARDA","EQ",183.35,189,180.15,183.2,182,184.1,11500,2133104,"2018-11-30",389,"INE278R01018"]
["KARMAENG","EQ",19.3,20.75,19.3,19.85,20,20.3,2409,47445.1,"2018-11-30",19,"INE725L01011"]
["KARURVYSYA","EQ",79.7,80.6,78.6,79,79,80.2,2005120,160067849.9,"2018-11-30",9059,"INE036D01028"]
["KAVVERITEL","EQ",7.8,8.8,7.3,7.95,8.25,7.45,33123,269224.35,"2018-11-30",276,"INE641C01019"]
["KAYA","EQ",669.95,676.75,668,670.45,668.5,670.1,3012,2029051.5,"2018-11-30",212,"INE587G01015"]
["KCP","EQ",89.35,90.95,89.15,90.15,90.95,89,22524,2022635.5,"2018-11-30",212,"INE805C01028"]
["KCPSUGIND","EQ",18.8,19.35,18.65,18.85,18.85,18.8,201179,3816605.15,"2018-11-30",692,"INE790B01024"]
["KDDL","EQ",485,495,472.5,484.4,482,481.05,41016,19819016.35,"2018-11-30",92,"INE291D01011"]
["KEC","EQ",284.6,295.95,281.15,293.5,295.5,285.2,420707,122130729.55,"2018-11-30",15246,"INE389H01022"]
["KECL","EQ",17.45,17.45,16.7,16.8,16.8,16.7,33217,561766.8,"2018-11-30",147,"INE134B01017"]
["KEI","EQ",363.4,366.95,354,358.8,355,360.6,107690,38782745.1,"2018-11-30",10534,"INE878B01027"]
["KELLTONTEC","EQ",27.2,27.8,27,27.2,27.05,27.2,31893,874372.3,"2018-11-30",228,"INE164B01022"]
["KERNEX","BE",20.05,20.8,20.05,20.5,20.5,20.05,249,5104.5,"2018-11-30",5,"INE202H01019"]
["KESARENT","BE",26.65,28.5,26.65,28.25,28.25,28,5708,154993.7,"2018-11-30",26,"INE133B01019"]
["KESORAMIND","EQ",83.5,89,82.1,85.85,84.9,80.8,2979613,256665396,"2018-11-30",22942,"INE087A01019"]
["KEYCORPSER","EQ",53.45,58.9,53.45,53.6,53.6,56.25,6997,389679.2,"2018-11-30",7,"INE681C01015"]
["KGL","BE",1.35,1.4,1.3,1.35,1.35,1.35,112090,149442.45,"2018-11-30",107,"INE299C01024"]
["KHADIM","EQ",596.15,597.1,589.55,590.25,589.55,589.55,1408,835130.25,"2018-11-30",233,"INE834I01025"]
["KHAITANLTD","EQ",36.95,39,35.7,38.8,39,35.7,589,22526,"2018-11-30",24,"INE731C01018"]
["KHANDSE","EQ",14.4,14.5,13.6,13.75,13.75,14.15,510,7356.25,"2018-11-30",4,"INE060B01014"]
["KICL","EQ",1930.05,1980,1929.95,1967.25,1951,1972.45,326,634999.55,"2018-11-30",58,"INE029L01018"]
["KILITCH","EQ",177.55,183,176,176.85,176.3,178.55,60346,10816134.3,"2018-11-30",1889,"INE729D01010"]
["KINGFA","EQ",742,787.95,742,770.55,770,761.2,1442,1111301.45,"2018-11-30",234,"INE473D01015"]
["KIOCL","EQ",150.65,160.5,149.8,152.5,152.6,150.6,31433,4895686.45,"2018-11-30",877,"INE880L01014"]
["KIRIINDUS","EQ",479.95,485,478.1,480,479.5,479.2,23278,11178105.1,"2018-11-30",1047,"INE415I01015"]
["KIRLOSBROS","EQ",175.75,175.75,171.15,172.6,171.3,173.2,8043,1386555.25,"2018-11-30",479,"INE732A01036"]
["KIRLOSENG","EQ",210.9,210.9,202.95,203.95,204.3,204.15,9658,1977377,"2018-11-30",397,"INE146L01010"]
["KIRLOSIND","EQ",892.6,935,892.6,908.05,908,898.65,385,349803.45,"2018-11-30",67,"INE250A01039"]
["KITEX","EQ",109.1,109.95,108.75,109.1,109.4,109.15,27487,3001526.5,"2018-11-30",347,"INE602G01020"]
["KKCL","EQ",1261.2,1310,1261.2,1294.8,1310,1275.65,100,128892.4,"2018-11-30",24,"INE401H01017"]
["KMSUGAR","EQ",8.25,8.65,8.2,8.45,8.35,8.35,135139,1139504.65,"2018-11-30",450,"INE157H01023"]
["KNRCON","EQ",189.35,197,188.35,194.85,193.2,189.6,211023,40989112,"2018-11-30",8896,"INE634I01029"]
["KOHINOOR","EQ",33.75,33.9,33.05,33.3,33.2,33.95,124395,4158942,"2018-11-30",1004,"INE080B01012"]
["KOKUYOCMLN","EQ",105.1,106.9,105.05,106.1,106.6,105.7,9394,998628.35,"2018-11-30",147,"INE760A01029"]
["KOLTEPATIL","EQ",228.5,236.95,227.15,231.8,231,228.9,28540,6642705.55,"2018-11-30",1199,"INE094I01018"]
["KOPRAN","EQ",36.7,37.5,36.4,36.65,36.65,36.75,56700,2093411.4,"2018-11-30",1428,"INE082A01010"]
["KOTAKBANK","EQ",1209,1238.4,1197.7,1233.95,1235,1212.95,3005495,3665352436,"2018-11-30",81694,"INE237A01028"]
["KOTAKBKETF","EQ",275,276.08,273.26,274.21,275.5,275.19,40524,11138369.26,"2018-11-30",89,"INF174K01F59"]
["KOTAKGOLD","EQ",267.95,268.4,266.65,266.9,267.3,267.7,3213,858899.7,"2018-11-30",217,"INF373I01049"]
["KOTAKNIFTY","EQ",112.8,115.1,110.55,111.01,111.19,110.63,40741,4529968.54,"2018-11-30",231,"INF174K014P6"]
["KOTAKNV20","EQ",53,54.2,53,53.78,53.94,53.86,2432,131028.99,"2018-11-30",77,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314,314,291,291.62,291,293.46,2932,861634.02,"2018-11-30",46,"INF373I01023"]
["KOTARISUG","BE",10.2,10.75,10.05,10.55,10.75,10.35,4259,44314.45,"2018-11-30",30,"INE419A01022"]
["KOTHARIPET","EQ",21.65,21.7,20.5,20.8,20.75,21.6,16862,353842.6,"2018-11-30",93,"INE720A01015"]
["KOTHARIPRO","EQ",95.05,99.2,95.05,96.95,97.45,96.05,3923,381295.55,"2018-11-30",435,"INE823A01017"]
["KPIT","EQ",207.2,209.7,201.95,208.45,208.5,209.2,1112895,230442430.2,"2018-11-30",18867,"INE836A01035"]
["KPRMILL","EQ",590.85,591.4,577,582.05,582,589.7,32658,19008086.35,"2018-11-30",3277,"INE930H01023"]
["KRBL","EQ",296.1,303.45,293,298.7,298.15,296.25,73939,22122520.4,"2018-11-30",2567,"INE001B01026"]
["KREBSBIO","EQ",122.9,123.75,112.6,119,119,112.6,2071,243230.3,"2018-11-30",30,"INE268B01013"]
["KRIDHANINF","EQ",45.9,48,45.4,47.65,47.6,45.55,117315,5515723.45,"2018-11-30",1342,"INE524L01026"]
["KSB","EQ",787.75,795,773.95,780.6,780.05,789.4,1376,1083129.75,"2018-11-30",138,"INE999A01015"]
["KSCL","EQ",518,531.7,515,522.7,526.5,520.65,252797,132574828.25,"2018-11-30",6145,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.15,0.15,2785102,442531.95,"2018-11-30",242,"INE216D01026"]
["KSK","BE",1.9,1.9,1.9,1.9,1.9,1.85,290149,551283.1,"2018-11-30",75,"INE143H01015"]
["KSL","EQ",225.1,225.95,221.95,223.5,224.9,222.75,22090,4940702.05,"2018-11-30",1021,"INE907A01026"]
["KTIL","EQ",69,70,67.1,67.35,67.2,69.6,9350,638776.3,"2018-11-30",67,"INE096L01025"]
["KTKBANK","EQ",102.8,105.25,102.4,103.55,103.6,102.65,1761945,183087683.65,"2018-11-30",9469,"INE614B01018"]
["KWALITY","EQ",11.9,12.15,11.05,11.05,11.05,11.6,5246287,60822840.85,"2018-11-30",5469,"INE775B01025"]
["L&TFH","EQ",145,145.65,143.5,144.2,144.2,143.85,5539236,798618033.65,"2018-11-30",39410,"INE498L01015"]
["LAKSHVILAS","EQ",87.7,95,87.4,90,90,87.95,2626059,237049823.25,"2018-11-30",12927,"INE694C01018"]
["LALPATHLAB","EQ",876.05,885,852.05,862.45,876,875.5,415293,356901808.75,"2018-11-30",14618,"INE600L01024"]
["LAMBODHARA","EQ",46.5,46.55,43,43.6,43.25,44.8,3271,144048.85,"2018-11-30",75,"INE112F01022"]
["LAOPALA","EQ",234.05,237.1,221,226.4,222.1,234.6,206752,47056070.5,"2018-11-30",9670,"INE059D01020"]
["LASA","EQ",20.05,21.2,20.05,21.2,21.2,20.2,45997,956344.7,"2018-11-30",174,"INE670X01014"]
["LAURUSLABS","EQ",378,386.95,374.55,384,383,375.3,24005,9204985.55,"2018-11-30",1256,"INE947Q01010"]
["LAXMIMACH","EQ",5800.05,5910.15,5800.05,5834.05,5806,5822.85,1381,8064808.25,"2018-11-30",555,"INE269B01029"]
["LEEL","EQ",57.9,65,57.75,61.3,61.6,57.55,407429,25424645,"2018-11-30",5348,"INE245C01019"]
["LEMONTREE","EQ",71,71.5,67,68.05,67.9,70.4,2154487,148471622.35,"2018-11-30",29720,"INE970X01018"]
["LFIC","BE",71.9,71.9,70,70,70,71.9,550,38870,"2018-11-30",6,"INE850E01012"]
["LGBBROSLTD","EQ",409.2,414.85,407.25,412.05,414.85,410.55,1756,720579.05,"2018-11-30",243,"INE337A01034"]
["LIBERTSHOE","EQ",163.5,172.9,163.5,164.7,165.05,163.25,110247,18539888.1,"2018-11-30",2433,"INE557B01019"]
["LICHSGFIN","EQ",473.2,475.4,461.6,466.35,466.1,470.45,1699401,794464897,"2018-11-30",39039,"INE115A01026"]
["LICNETFGSC","EQ",15,16.5,15,16.4,16.4,15.96,172,2754.75,"2018-11-30",5,"INF767K01MV5"]
["LICNETFN50","EQ",113.1,113.1,111.05,111.4,111.4,111,203,22576.55,"2018-11-30",8,"INF767K01OS7"]
["LICNETFSEN","EQ",372,378,360,360,360,361,1401,517679.95,"2018-11-30",14,"INF767K01OT5"]
["LICNFNHGP","EQ",113.9,113.9,113.61,113.61,113.61,115.1,7,796.72,"2018-11-30",2,"INF767K01PC8"]
["LINCOLN","EQ",240.05,243.95,235.6,237.45,236,240.3,25464,6085250.4,"2018-11-30",900,"INE405C01035"]
["LINCPEN","EQ",275.75,283,263,270.5,263,270.3,8171,2260012.3,"2018-11-30",432,"INE802B01019"]
["LINDEINDIA","EQ",665,689.95,658,679.75,677.15,662.85,158665,108208085.2,"2018-11-30",5108,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,1344465,1344469343.35,"2018-11-30",3767,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,999.99,43766,43766011.4,"2018-11-30",690,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.35,44.35,42.3,43.65,44,43.45,10132,442071.75,"2018-11-30",175,"INE397H01017"]
["LOTUSEYE","EQ",29,29,27.1,27.5,27.5,28.6,3245,89834,"2018-11-30",61,"INE947I01017"]
["LOVABLE","EQ",102.3,103,100.45,101.25,101.3,101.65,12950,1311835.1,"2018-11-30",600,"INE597L01014"]
["LPDC","EQ",4.2,4.35,4.05,4.3,4.3,4.2,5706,23685.05,"2018-11-30",16,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.2,1.2,1.25,903263,1087268.3,"2018-11-30",346,"INE093R01011"]
["LT","EQ",1425.15,1438.15,1410,1432.5,1430,1422.45,2018571,2878629489.05,"2018-11-30",99006,"INE018A01030"]
["LTI","EQ",1602.9,1602.9,1551,1569.75,1553,1590.35,357328,560995799.75,"2018-11-30",28305,"INE214T01019"]
["LTTS","EQ",1514.9,1565,1510,1549.1,1550,1535.55,66075,102192674.75,"2018-11-30",6604,"INE010V01017"]
["LUMAXIND","EQ",1671.25,1699,1655.05,1671.9,1690,1660.45,2538,4238738.7,"2018-11-30",299,"INE162B01018"]
["LUMAXTECH","EQ",191.7,206,185.3,200.85,204.85,190.4,153712,30047607.35,"2018-11-30",2255,"INE872H01027"]
["LUPIN","EQ",870,891.6,866,886.75,881.3,868.25,2419585,2134072531.3,"2018-11-30",73676,"INE326A01037"]
["LUXIND","EQ",1466.3,1495,1464,1491.6,1488,1478.7,57539,85142755.25,"2018-11-30",2355,"INE150G01020"]
["LYKALABS","EQ",31.8,31.8,30.1,30.5,30.3,31.5,30202,929809,"2018-11-30",195,"INE933A01014"]
["LYPSAGEMS","BE",9.75,10.7,9.75,10.25,10.15,10,17632,183656.75,"2018-11-30",97,"INE142K01011"]
["M&M","EQ",778,796,776.7,790.9,790.95,773.2,5214780,4121886441.75,"2018-11-30",148027,"INE101A01026"]
["M&MFIN","EQ",445,451,436.3,449.25,447,441.6,2261571,1005085774.05,"2018-11-30",33046,"INE774D01024"]
["M100","EQ",19.09,19.09,18.73,18.82,18.84,19,6491,122290.21,"2018-11-30",138,"INF247L01023"]
["M50","EQ",104,104.3,102.5,102.66,102.5,103,282,29241.3,"2018-11-30",10,"INF247L01536"]
["MAANALU","EQ",102.05,105.15,102.05,102.8,102.65,103.2,1674,172825.8,"2018-11-30",72,"INE215I01019"]
["MADHAV","EQ",43.95,43.95,42.3,43.3,43.5,43.95,7048,303174.7,"2018-11-30",72,"INE925C01016"]
["MADHUCON","EQ",7,7.25,6.7,6.95,7,7,22541,156432.25,"2018-11-30",100,"INE378D01032"]
["MADRASFERT","EQ",19.05,19.45,18.95,19,19,19.05,98788,1883829.3,"2018-11-30",339,"INE414A01015"]
["MAGADSUGAR","BE",89.2,94.45,89.2,92.7,91.05,92.95,2203,205436.05,"2018-11-30",33,"INE347W01011"]
["MAGMA","EQ",110.15,114,110.15,112.35,112.05,109.5,76052,8531492.75,"2018-11-30",2622,"INE511C01022"]
["MAGNUM","EQ",5.85,6,5.6,5.7,5.7,5.85,26407,151396,"2018-11-30",89,"INE387I01016"]
["MAHABANK","EQ",13,13.15,12.95,13,13,13.1,219545,2864578.8,"2018-11-30",656,"INE457A01014"]
["MAHAPEXLTD","BE",121.6,125.8,121,122.6,125.8,125,1153,143568.8,"2018-11-30",16,"INE843B01013"]
["MAHASTEEL","EQ",67.95,67.95,66.35,67.8,67.9,66.8,2165,146029.65,"2018-11-30",76,"INE451L01014"]
["MAHINDCIE","EQ",258.65,263.65,255,258.75,258.5,257.75,144570,37680341.85,"2018-11-30",8918,"INE536H01010"]
["MAHLIFE","EQ",397,397,391.05,394.9,395,394.9,14371,5673678.55,"2018-11-30",306,"INE813A01018"]
["MAHLOG","EQ",540,548,532,537.55,534,534.8,42753,23098056,"2018-11-30",2403,"INE766P01016"]
["MAHSCOOTER","EQ",2787,2787,2679,2778.5,2784,2751.5,2327,6369742.55,"2018-11-30",478,"INE288A01013"]
["MAHSEAMLES","EQ",481.05,489.95,469.55,474.2,474.95,482.1,55232,26368536.65,"2018-11-30",1719,"INE271B01025"]
["MAITHANALL","EQ",520,539,511,531.65,531,516.1,23044,12140095,"2018-11-30",1169,"INE683C01011"]
["MAJESCO","EQ",466.05,472,465,466.1,465.3,464.75,7526,3524286.6,"2018-11-30",877,"INE898S01029"]
["MALUPAPER","EQ",42,42.3,40.2,41.5,41.6,40.75,70466,2944590.5,"2018-11-30",465,"INE383H01017"]
["MAN50ETF","EQ",126.95,126.95,103.55,117.19,123.62,105.8,586,67901.49,"2018-11-30",52,"INF769K01EG9"]
["MANAKALUCO","EQ",8.75,8.75,7.95,8.05,8.1,8.35,35222,294096.25,"2018-11-30",90,"INE859Q01017"]
["MANAKCOAT","EQ",7.05,7.45,7,7,7,7.2,20014,141719.3,"2018-11-30",25,"INE830Q01018"]
["MANAKSIA","EQ",42.95,42.95,41.5,41.95,42,41.8,4980,208096.35,"2018-11-30",69,"INE015D01022"]
["MANAKSTEEL","EQ",25,25.7,24.4,24.85,24.75,25,26730,662704.1,"2018-11-30",108,"INE824Q01011"]
["MANALIPETC","EQ",32,32.5,31.8,31.95,31.85,31.85,138167,4431619.05,"2018-11-30",796,"INE201A01024"]
["MANAPPURAM","EQ",85.3,86.9,84.45,86.3,86.1,84.85,1742052,149490201.85,"2018-11-30",12756,"INE522D01027"]
["MANDHANA","BE",4.75,4.75,4.45,4.45,4.45,4.65,31671,142481.25,"2018-11-30",51,"INE087J01010"]
["MANGALAM","EQ",77.4,77.4,72.15,72.9,72.45,73.15,13227,969158.85,"2018-11-30",475,"INE584F01014"]
["MANGCHEFER","EQ",38.4,38.4,36.6,37.2,37.55,37.75,19449,726989.75,"2018-11-30",384,"INE558B01017"]
["MANGLMCEM","EQ",218.4,219.95,216,217.6,217.25,219.8,7142,1555400.2,"2018-11-30",467,"INE347A01017"]
["MANGTIMBER","EQ",19.95,19.95,19.35,19.5,19.5,19.4,13672,267533.6,"2018-11-30",70,"INE805B01012"]
["MANINDS","EQ",73.7,75.25,72.25,74.35,74,74.2,32594,2411779.95,"2018-11-30",533,"INE993A01026"]
["MANINFRA","EQ",37.35,37.5,36.3,36.45,36.4,36.8,87075,3196884.7,"2018-11-30",546,"INE949H01023"]
["MANPASAND","EQ",94.6,97.7,92.8,93.75,93.95,95.1,436787,41148557.9,"2018-11-30",12284,"INE122R01018"]
["MANUGRAPH","EQ",31.5,31.55,30.1,30.4,30.3,30.95,1193,36490,"2018-11-30",30,"INE867A01022"]
["MARALOVER","EQ",28.5,28.75,27.45,28.45,28.5,27.7,26938,770092.15,"2018-11-30",90,"INE882A01013"]
["MARATHON","EQ",117.05,127,116,116.55,116.1,117.9,1810,216922.5,"2018-11-30",111,"INE182D01020"]
["MARICO","EQ",363,364.3,353.45,356.75,357,360,3014933,1076834372.85,"2018-11-30",55087,"INE196A01026"]
["MARKSANS","EQ",29.7,29.95,28.9,29.35,29.2,29.45,1038022,30465881.4,"2018-11-30",4823,"INE750C01026"]
["MARUTI","EQ",7574,7727,7570.05,7661.6,7649,7546.75,869715,6667108302.9,"2018-11-30",99703,"INE585B01010"]
["MASFIN","EQ",517.2,538.75,517.1,532.1,527.9,519.55,4123,2176597.5,"2018-11-30",362,"INE348L01012"]
["MASTEK","EQ",431,439.8,427.55,430.75,431.9,430.2,53639,23315915,"2018-11-30",6319,"INE759A01021"]
["MATRIMONY","EQ",485.25,490,477.8,484.75,485,481.4,2882,1397850.95,"2018-11-30",166,"INE866R01028"]
["MAWANASUG","BE",45.7,47,45.2,46.1,45.35,45.35,34899,1604981.45,"2018-11-30",249,"INE636A01039"]
["MAXINDIA","EQ",61.95,62.85,59.75,60.55,60.5,61.95,944264,57296534.2,"2018-11-30",19041,"INE153U01017"]
["MAXVIL","EQ",51.15,51.9,50.75,51.1,51.3,51.2,41844,2141776.5,"2018-11-30",387,"INE154U01015"]
["MAYURUNIQ","EQ",389,405.95,389,404.1,403,389.2,15693,6301051.1,"2018-11-30",893,"INE040D01038"]
["MAZDA","EQ",297.5,305,285.2,292.55,294.8,297.3,2344,694783.35,"2018-11-30",215,"INE885E01034"]
["MBECL","BE",12.3,13,12.25,12.3,12.25,12.8,108934,1353880.45,"2018-11-30",91,"INE748A01016"]
["MBLINFRA","EQ",13.85,14,13.6,13.85,13.75,13.9,47014,649359.7,"2018-11-30",141,"INE912H01013"]
["MCDHOLDING","BE",29.15,29.95,27.9,29.5,29.75,29.05,17766,518955.6,"2018-11-30",191,"INE836H01014"]
["MCDOWELL-N","EQ",636.25,675,636.25,672.4,670.25,633.6,3996990,2662185812.75,"2018-11-30",91769,"INE854D01024"]
["MCLEODRUSS","EQ",123,125.3,122.6,124.6,125.25,123.35,217955,27036434.75,"2018-11-30",5521,"INE942G01012"]
["MCX","EQ",713.5,744.6,712,734.1,730.1,706.45,1189901,870584276.75,"2018-11-30",33471,"INE745G01035"]
["MEGASOFT","EQ",6.8,7.1,6.55,7,7,6.75,19482,134026.25,"2018-11-30",80,"INE933B01012"]
["MEGH","EQ",58.6,60.45,57.85,59.35,59.05,58.4,877982,52109975.8,"2018-11-30",5957,"INE974H01013"]
["MENONBE","EQ",75.7,79.45,75.6,79.05,79.15,75.3,42750,3340060.8,"2018-11-30",560,"INE071D01033"]
["MEP","EQ",41.25,42.4,39.7,41.9,41.55,41.25,487979,20306273.45,"2018-11-30",1509,"INE776I01010"]
["MERCATOR","EQ",14.35,14.7,13.7,13.9,13.8,14.4,296385,4173652.35,"2018-11-30",1904,"INE934B01028"]
["MERCK","EQ",2936,2939.95,2790,2818.55,2805.9,2909.85,43656,123959624.55,"2018-11-30",12036,"INE199A01012"]
["METALFORGE","EQ",12.9,12.9,12.4,12.6,12.7,12.75,9328,116758.6,"2018-11-30",81,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.15,1.15,1.15,1.2,1511,1805.45,"2018-11-30",10,"INE592I01029"]
["MFSL","EQ",450,451.5,433.55,447.3,446,447.25,505079,223981792.7,"2018-11-30",17452,"INE180A01020"]
["MGL","EQ",826.45,842.7,818.85,832.3,835.85,817.8,516382,429098451.95,"2018-11-30",28473,"INE002S01010"]
["MHRIL","EQ",208.85,208.85,201.1,202,202.3,207.55,416840,84962628.5,"2018-11-30",11968,"INE998I01010"]
["MIC","EQ",2.2,2.2,2.15,2.2,2.2,2.2,81588,177913.95,"2018-11-30",82,"INE287C01029"]
["MIDHANI","EQ",115.2,117.3,115.2,116.9,116.55,115.1,150398,17495996.9,"2018-11-30",2906,"INE099Z01011"]
["MINDACORP","EQ",142.7,143.9,137.25,138.7,138,140.35,171940,24314487.65,"2018-11-30",3850,"INE842C01021"]
["MINDAIND","EQ",323.7,327.85,319,323.3,321.5,323.7,90067,29076216.5,"2018-11-30",3989,"INE405E01023"]
["MINDTECK","BE",40,40.8,38.7,39.35,39.35,39.2,7332,287376.85,"2018-11-30",36,"INE110B01017"]
["MINDTREE","EQ",855,884,848,876.65,880,850.1,1519665,1317914700.8,"2018-11-30",36413,"INE018I01017"]
["MIRCELECTR","EQ",25.8,25.9,25.05,25.45,25.35,25.9,130704,3351849.45,"2018-11-30",558,"INE831A01028"]
["MIRZAINT","EQ",77.55,80.7,77.55,79.2,79,77.15,118855,9435064.55,"2018-11-30",1664,"INE771A01026"]
["MMFL","EQ",620,620,600.5,617.25,619.75,609.8,3829,2351200.05,"2018-11-30",267,"INE227C01017"]
["MMTC","EQ",28.7,28.85,28.4,28.65,28.55,28.5,621406,17768356.1,"2018-11-30",2194,"INE123F01029"]
["MOHITIND","EQ",8.5,8.7,8.2,8.4,8.45,8.6,7268,60292.25,"2018-11-30",39,"INE954E01012"]
["MOHOTAIND","EQ",61.8,74.3,61.8,74.3,74.3,61.95,63033,4455256.4,"2018-11-30",462,"INE313D01013"]
["MOIL","EQ",165.7,169.8,165.7,167.6,167.5,165.7,200298,33665714.15,"2018-11-30",6248,"INE490G01020"]
["MOLDTECH","EQ",47,47,43.75,45,45.9,44.6,11911,530364.4,"2018-11-30",94,"INE835B01035"]
["MOLDTKPAC","EQ",278.3,279.95,268.6,269.8,273,274.15,23781,6487835,"2018-11-30",762,"INE893J01029"]
["MONSANTO","EQ",2569,2845.85,2510.1,2696.8,2740,2520.1,7291,19330347.65,"2018-11-30",1818,"INE274B01011"]
["MONTECARLO","EQ",390,393.5,383,387.05,386.5,379.95,325604,125723516.15,"2018-11-30",3908,"INE950M01013"]
["MORARJEE","EQ",22.9,23.2,21.9,22.25,22.25,22.35,1744,38616.7,"2018-11-30",29,"INE161G01027"]
["MOREPENLAB","EQ",22.15,22.65,21.7,22.05,22.3,22.15,406993,9014650.75,"2018-11-30",1974,"INE083A01026"]
["MOTHERSUMI","EQ",155.95,157,152.8,155.7,155,154.95,8484375,1318505703.65,"2018-11-30",39074,"INE775A01035"]
["MOTILALOFS","EQ",610,618.75,602.6,613.95,611.05,619.1,51639,31519629,"2018-11-30",3208,"INE338I01027"]
["MOTOGENFIN","EQ",47.05,50.5,47.05,48.85,48,48.3,322,15877.85,"2018-11-30",15,"INE861B01015"]
["MPHASIS","EQ",953,1020,944.15,1003.15,990,952.3,560282,548954836.9,"2018-11-30",38619,"INE356A01018"]
["MPSLTD","EQ",503.9,511,503.9,507.55,507,505.75,1383,703543.65,"2018-11-30",116,"INE943D01017"]
["MRF","EQ",68400,68678.55,67150.9,67332.05,67300,68289.9,5175,350439089.45,"2018-11-30",3613,"INE883A01011"]
["MRO-TEK","EQ",52,52,46.1,46.95,46.25,48.7,4233,202374.65,"2018-11-30",64,"INE398B01018"]
["MRPL","EQ",75.1,75.9,73.1,73.9,73.7,74.95,772917,57569121.35,"2018-11-30",4700,"INE103A01014"]
["MSPL","EQ",13.45,13.45,12.75,13.15,13.15,13.15,4402,56974.7,"2018-11-30",28,"INE752G01015"]
["MTEDUCARE","EQ",54,55.8,52.5,54.75,55,54.65,29518,1593904.65,"2018-11-30",234,"INE472M01018"]
["MTNL","EQ",12.8,13.2,12.65,12.8,12.8,12.7,650763,8412872.55,"2018-11-30",1677,"INE153A01019"]
["MUKANDENGG","EQ",22.3,22.5,21,21.15,21.15,21.75,15932,343829.85,"2018-11-30",101,"INE022B01014"]
["MUKANDLTD","EQ",66.7,70.75,65.75,67.7,67.7,65.85,106540,7298734.4,"2018-11-30",885,"INE304A01026"]
["MUKTAARTS","EQ",42.55,42.9,41.05,41.55,41.35,41.55,27972,1162728.8,"2018-11-30",361,"INE374B01019"]
["MUNJALAU","EQ",61.5,62,60.6,60.95,60.9,59.55,208814,12756969.75,"2018-11-30",1930,"INE672B01032"]
["MUNJALSHOW","EQ",175.55,178.85,174.15,175.1,175,175.1,14555,2565762.9,"2018-11-30",424,"INE577A01027"]
["MURUDCERA","EQ",23.35,23.35,22.45,22.9,23,22.6,5727,130200.3,"2018-11-30",80,"INE692B01014"]
["MUTHOOTCAP","EQ",805.9,845,805.55,820.75,819,801,8551,7022339.9,"2018-11-30",727,"INE296G01013"]
["MUTHOOTFIN","EQ",450,454.85,442.25,452.6,451.5,445.6,702937,315714916.75,"2018-11-30",22693,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,125986,29938.85,"2018-11-30",65,"INE744I01034"]
["N100","EQ",480,483.99,471.1,473.98,477,476.69,6203,2960110.85,"2018-11-30",255,"INF247L01031"]
["NACLIND","EQ",27.65,27.75,26.9,27.25,27.25,27.3,8945,244877.6,"2018-11-30",113,"INE295D01020"]
["NAGAFERT","EQ",8.15,8.25,8.05,8.1,8.15,8.05,208778,1695128.05,"2018-11-30",359,"INE454M01024"]
["NAGAROIL","EQ",1.15,1.2,1.15,1.15,1.15,1.15,134823,157446.4,"2018-11-30",134,"INE453M01018"]
["NAGREEKCAP","EQ",12.3,12.8,12.3,12.5,12.5,12.7,480,6045,"2018-11-30",11,"INE245I01016"]
["NAGREEKEXP","EQ",23.85,24,23.85,23.95,23.85,23.85,3116,74376.6,"2018-11-30",12,"INE123B01028"]
["NAHARCAP","EQ",97.9,99.8,95.25,95.5,95.5,96.1,5080,491108.05,"2018-11-30",64,"INE049I01012"]
["NAHARINDUS","EQ",52.5,52.5,51.15,51.4,51.6,51.65,8607,445129.9,"2018-11-30",73,"INE289A01011"]
["NAHARPOLY","EQ",39.8,39.8,38.3,38.6,38.4,38.95,738,28691.9,"2018-11-30",22,"INE308A01027"]
["NAHARSPING","EQ",89.6,90.75,88.35,89.85,90.5,89.5,14555,1306639.3,"2018-11-30",312,"INE290A01027"]
["NATCOPHARM","EQ",715,715,707.7,714.6,714,714.3,214312,152916848.6,"2018-11-30",14144,"INE987B01026"]
["NATHBIOGEN","EQ",407,421.75,406.25,410.25,411.95,413.85,27123,11132075.75,"2018-11-30",552,"INE448G01010"]
["NATIONALUM","EQ",66.7,67.85,66.25,67.45,67.25,66.75,3874603,259862798.05,"2018-11-30",17080,"INE139A01034"]
["NATNLSTEEL","EQ",6.85,7.3,6.85,7.25,7.15,7.1,7497,53786.5,"2018-11-30",51,"INE088B01015"]
["NAUKRI","EQ",1547.7,1585,1535,1545.6,1565,1548.65,163640,254753206.95,"2018-11-30",12620,"INE663F01024"]
["NAVINFLUOR","EQ",711,721.75,702.25,705.35,702.35,711.45,22178,15704601.85,"2018-11-30",1182,"INE048G01026"]
["NAVKARCORP","EQ",61.4,61.4,59.2,60.1,60.15,60.65,59980,3597808.4,"2018-11-30",764,"INE278M01019"]
["NAVNETEDUL","EQ",109.4,109.4,104.05,105.25,105.45,108.5,226568,23864156.25,"2018-11-30",6582,"INE060A01024"]
["NBCC","EQ",55.3,55.65,52.5,52.9,53.25,54.9,11434173,612794306.55,"2018-11-30",42351,"INE095N01031"]
["NBIFIN","EQ",1200,1262,1195,1255.4,1262,1190.05,245,301184.5,"2018-11-30",67,"INE365I01020"]
["NBVENTURES","EQ",118.65,120.25,118.1,119.05,118.8,118.75,126740,15095587,"2018-11-30",2364,"INE725A01022"]
["NCC","EQ",89,90.55,86.5,87,86.8,87.65,9667612,851173258.7,"2018-11-30",30542,"INE868B01028"]
["NCLIND","EQ",127.9,129.4,125.5,126.75,126.3,124.5,164911,20984189.6,"2018-11-30",611,"INE732C01016"]
["NDGL","EQ",949,949,907,909.65,907,913.7,24,22428.7,"2018-11-30",9,"INE756C01015"]
["NDL","EQ",65.75,67.5,65.25,66.55,65.8,65.95,17225,1137383.55,"2018-11-30",365,"INE875G01030"]
["NDTV","EQ",35.4,35.75,34.6,35,35,35.2,14195,496169.7,"2018-11-30",81,"INE155G01029"]
["NECCLTD","EQ",9.8,9.85,9.4,9.45,9.4,9.65,30287,289339.6,"2018-11-30",154,"INE553C01016"]
["NECLIFE","EQ",21.2,21.4,20.9,21.05,21.2,20.95,76206,1606017.85,"2018-11-30",498,"INE023H01027"]
["NELCAST","EQ",76.35,76.95,74.9,75.25,75.7,75.65,21356,1616022.35,"2018-11-30",402,"INE189I01024"]
["NELCO","EQ",240,240,232.7,235,236.9,238,26595,6247128.15,"2018-11-30",521,"INE045B01015"]
["NESCO","EQ",445,447.95,435.3,439.55,440.95,443.95,6296,2783423.95,"2018-11-30",387,"INE317F01035"]
["NESTLEIND","EQ",10700,10890.4,10594.65,10764.85,10870,10606.45,71175,763489929.2,"2018-11-30",13339,"INE239A01016"]
["NETWORK18","EQ",38.35,38.8,38.25,38.65,38.7,38.6,178215,6861642.5,"2018-11-30",635,"INE870H01013"]
["NEULANDLAB","EQ",503.85,509.4,475.2,479.25,476,513.2,87322,42718574.05,"2018-11-30",6251,"INE794A01010"]
["NEWGEN","EQ",295,333.85,294.1,323.05,326,294.9,270230,86028256.6,"2018-11-30",9857,"INE619B01017"]
["NEXTMEDIA","EQ",14.25,14.7,13.85,14,13.9,14.55,68159,956000.95,"2018-11-30",209,"INE747B01016"]
["NFL","EQ",34.35,34.6,33.95,34.15,34.1,34.1,225996,7727718.5,"2018-11-30",915,"INE870D01012"]
["NH","EQ",229.7,229.7,219.7,221.85,222.4,227.85,21914,4865232.35,"2018-11-30",1556,"INE410P01011"]
["NHPC","EQ",26.05,26.15,25.6,25.95,26,26,9144744,235915249.35,"2018-11-30",6434,"INE848E01016"]
["NIACL","EQ",199.65,199.85,196.55,197.25,197.6,197.75,18358,3636681.25,"2018-11-30",1116,"INE470Y01017"]
["NIBL","EQ",23.1,24.5,23.1,23.5,23.5,23.85,3065,72906.95,"2018-11-30",23,"INE047O01014"]
["NIFTYBEES","EQ",1135.6,1140,1131,1135.08,1137.7,1135.52,53226,60530919.25,"2018-11-30",1214,"INF732E01011"]
["NIITLTD","EQ",81.4,82.25,79.2,79.45,79.25,81.35,390774,31518407.2,"2018-11-30",4012,"INE161A01038"]
["NIITTECH","EQ",1081,1110,1081,1089.8,1091,1086.05,779217,853313740.9,"2018-11-30",25794,"INE591G01017"]
["NILAINFRA","EQ",7.75,8.3,7.65,7.9,7.85,7.65,426702,3406255.25,"2018-11-30",967,"INE937C01029"]
["NILKAMAL","EQ",1556.9,1556.9,1532.5,1542.65,1552,1542.3,7253,11178605.55,"2018-11-30",1110,"INE310A01015"]
["NIPPOBATRY","EQ",676,696,666,692.45,692,690.55,1023,694097,"2018-11-30",149,"INE567A01010"]
["NITCO","EQ",34.4,35.9,33.5,34.9,35.2,33.7,140759,4829050.6,"2018-11-30",1521,"INE858F01012"]
["NITESHEST","EQ",5.75,5.9,5.5,5.65,5.7,5.75,38668,217155.75,"2018-11-30",109,"INE639K01016"]
["NITINFIRE","BE",2.3,2.3,2.1,2.15,2.15,2.2,168697,363022.45,"2018-11-30",151,"INE489H01020"]
["NITINSPIN","EQ",85.9,87.35,85.3,85.85,85.55,86.7,16346,1404734.95,"2018-11-30",255,"INE229H01012"]
["NKIND","EQ",49,49,47,47.8,47.9,48.1,2053,96581.8,"2018-11-30",6,"INE542C01019"]
["NLCINDIA","EQ",77.1,81.2,77.1,80.55,81.05,77.9,143193,11420840.7,"2018-11-30",2260,"INE589A01014"]
["NMDC","EQ",94.5,96.2,94.2,95.85,95.8,94.45,2557237,243473461,"2018-11-30",22509,"INE584A01023"]
["NOCIL","EQ",170.4,171.9,167,169.8,170,169.3,903892,153656438.95,"2018-11-30",6580,"INE163A01018"]
["NOIDATOLL","EQ",8,8.4,8,8.2,8.4,8.2,30196,245959.3,"2018-11-30",143,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.5,6.75,6.75,6.8,726,4845.15,"2018-11-30",23,"INE369C01017"]
["NRAIL","EQ",420.05,440,417.55,437.8,437.55,417.5,28847,12400133.2,"2018-11-30",1200,"INE740D01017"]
["NRBBEARING","EQ",186.5,194.55,185.05,191.25,192,185.75,159195,30507452.45,"2018-11-30",4527,"INE349A01021"]
["NSIL","EQ",1081,1114.9,1056,1098.9,1114.9,1091.85,533,581515.9,"2018-11-30",118,"INE023A01030"]
["NTL","BE",1.1,1.1,1.05,1.05,1.05,1.1,38905,42770.5,"2018-11-30",10,"INE333I01036"]
["NTPC","EQ",142,142.6,137.55,140.3,138.7,142.25,24867219,3480312508.35,"2018-11-30",134184,"INE733E01010"]
["NUCLEUS","EQ",375,386.8,369.8,378,376,373.95,22115,8358136.5,"2018-11-30",1271,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,47662,19064.8,"2018-11-30",19,"INE318J01027"]
["OBEROIRLTY","EQ",428.2,459.8,428.2,446.3,448,430.15,943123,424885704.5,"2018-11-30",43747,"INE093I01010"]
["OCCL","EQ",1155.85,1158.85,1134.05,1155,1155,1155.3,9188,10560917.3,"2018-11-30",3715,"INE321D01016"]
["OFSS","EQ",3417.95,3449.9,3348.1,3438.8,3420,3405.65,41812,142084297.4,"2018-11-30",8592,"INE881D01027"]
["OIL","EQ",190,195.8,185.35,186.25,186.75,201.9,6828327,1293568492.4,"2018-11-30",52730,"INE274J01014"]
["OILCOUNTUB","EQ",14.7,15.25,13.75,14.55,14.5,13.8,68176,996174.7,"2018-11-30",390,"INE591A01010"]
["OISL","BE",4.2,4.2,3.8,4.15,4.2,4,171808,707736.4,"2018-11-30",159,"INE196J01019"]
["OLECTRA","EQ",215.75,216.25,211.05,212.8,211.05,213.6,9284,1986331.35,"2018-11-30",295,"INE260D01016"]
["OMAXAUTO","EQ",78.85,78.9,76,76.55,78,77.65,5116,391718.95,"2018-11-30",100,"INE090B01011"]
["OMAXE","EQ",209.6,210.2,209.15,209.55,209.7,209.55,168934,35389856.25,"2018-11-30",1438,"INE800H01010"]
["OMKARCHEM","EQ",13.45,13.45,13.45,13.45,13.45,12.85,33061,444670.45,"2018-11-30",51,"INE474L01016"]
["OMMETALS","EQ",31.85,31.85,30.4,30.95,30.95,30.65,16294,501225,"2018-11-30",69,"INE239D01028"]
["ONELIFECAP","EQ",12.6,12.8,12,12.3,12.3,12.6,4426,54240.45,"2018-11-30",24,"INE912L01015"]
["ONGC","EQ",141.6,143.7,138.5,140.3,139.4,140.6,23675557,3319483771.95,"2018-11-30",103694,"INE213A01029"]
["ONMOBILE","EQ",33.65,34.15,32.9,33.15,33.05,33.5,105576,3522337.35,"2018-11-30",536,"INE809I01019"]
["ONWARDTEC","EQ",52.1,53.7,52.05,52.95,52.85,52.95,3576,189359.5,"2018-11-30",54,"INE229A01017"]
["OPTIEMUS","EQ",130,132.95,129,130,130,129.15,18936,2464700.05,"2018-11-30",133,"INE350C01017"]
["OPTOCIRCUI","EQ",8.6,8.85,8.5,8.7,8.85,8.5,631657,5434644.45,"2018-11-30",1256,"INE808B01016"]
["ORBTEXP","EQ",131.5,131.5,127.15,129.3,129.3,130.25,1353,174672.95,"2018-11-30",86,"INE231G01010"]
["ORICONENT","EQ",33.65,33.75,32.35,32.65,32.55,33.2,30098,991944.95,"2018-11-30",336,"INE730A01022"]
["ORIENTABRA","EQ",30.95,30.95,27.9,28.75,28.8,30.05,94204,2690319.25,"2018-11-30",636,"INE569C01020"]
["ORIENTALTL","EQ",11.55,11.6,11.35,11.4,11.35,11.85,1280,14685,"2018-11-30",13,"INE998H01012"]
["ORIENTBANK","EQ",88.05,89.95,87.35,89.4,89,87.9,4541164,402358120.55,"2018-11-30",13775,"INE141A01014"]
["ORIENTBELL","EQ",174.45,177.1,170.05,171.3,171.7,176,7694,1324459.85,"2018-11-30",256,"INE607D01018"]
["ORIENTCEM","EQ",80.25,81.45,78,78.45,78.35,80.75,262586,20692682.9,"2018-11-30",5433,"INE876N01018"]
["ORIENTELEC","EQ",141.4,142.75,138.15,139.65,140,139.25,90729,12746663.4,"2018-11-30",1940,"INE142Z01019"]
["ORIENTHOT","EQ",40.2,41.9,40,41.05,40.8,40.15,87886,3592439.95,"2018-11-30",1132,"INE750A01020"]
["ORIENTLTD","EQ",169.2,172.95,165.6,166.05,165.6,169.15,124,20781.65,"2018-11-30",22,"INE609C01024"]
["ORIENTPPR","EQ",45.45,47.4,45.35,46.2,46.1,45.25,1015661,47182265.15,"2018-11-30",5391,"INE592A01026"]
["ORIENTREF","EQ",245.25,252,240.25,243.55,242.5,247.85,39028,9559448.2,"2018-11-30",1162,"INE743M01012"]
["ORISSAMINE","EQ",810,819.65,785,789.85,790,806.4,3237,2591798.9,"2018-11-30",440,"INE725E01024"]
["ORTEL","EQ",4.95,5.05,4.8,4.9,4.9,4.95,16317,80754.25,"2018-11-30",75,"INE849L01019"]
["ORTINLABSS","EQ",16.8,16.8,15.95,16.25,16.35,16.05,7054,115293.9,"2018-11-30",61,"INE749B01012"]
["OSWALAGRO","EQ",9,9,8.6,8.75,8.85,8.75,6348,55507.2,"2018-11-30",58,"INE142A01012"]
["PAEL","EQ",2.6,2.6,2.6,2.6,2.6,2.5,300,780,"2018-11-30",1,"INE766A01018"]
["PAGEIND","EQ",25370,27400,25350,27117.1,26935,25260.3,96728,2568899862.95,"2018-11-30",39190,"INE761H01022"]
["PAISALO","EQ",318,318,301.5,316.15,316,308.1,275,85158.95,"2018-11-30",52,"INE420C01042"]
["PALASHSECU","BE",40,42.3,39.5,42.3,42.3,40.3,1324,55681.2,"2018-11-30",20,"INE471W01019"]
["PALREDTEC","EQ",29.95,29.95,27.55,27.95,27.65,27.4,1369,38347.8,"2018-11-30",25,"INE218G01033"]
["PANACEABIO","EQ",152.75,154.95,145.2,146.85,149,153.45,9431,1411885.7,"2018-11-30",545,"INE922B01023"]
["PANAMAPET","EQ",129.85,131.95,125,129.3,131.95,129.3,10890,1391826.85,"2018-11-30",355,"INE305C01029"]
["PAPERPROD","EQ",202.2,212.25,201.3,207.05,208,202.45,15822,3277100.4,"2018-11-30",771,"INE275B01026"]
["PARABDRUGS","BE",2.8,2.8,2.7,2.75,2.75,2.7,3370,9216.9,"2018-11-30",19,"INE618H01016"]
["PARACABLES","EQ",12.25,14.1,12.1,14.05,14.1,12.85,1045120,14304969.45,"2018-11-30",2524,"INE074B01023"]
["PARAGMILK","EQ",247.5,248.9,242.5,243.85,243.5,247.4,121607,29763188.55,"2018-11-30",7021,"INE883N01014"]
["PARSVNATH","EQ",8.65,8.95,8.05,8.35,8.45,9,274871,2335399.7,"2018-11-30",1155,"INE561H01026"]
["PATELENG","EQ",38.45,39.45,37.05,37.25,37.15,38.7,226976,8560890.85,"2018-11-30",3440,"INE244B01030"]
["PATINTLOG","EQ",38.75,41,38.4,40.05,40.8,38.65,31469,1253870.5,"2018-11-30",186,"INE529D01014"]
["PATSPINLTD","EQ",12.75,13.35,12,12.25,12.2,12.75,90014,1131654.55,"2018-11-30",602,"INE790C01014"]
["PBAINFRA","BE",7.15,7.6,7.1,7.2,7.1,7.45,1067,7705.7,"2018-11-30",7,"INE160H01019"]
["PCJEWELLER","EQ",69.2,71.5,68.4,68.85,68.7,69,11623191,809506339.65,"2018-11-30",46866,"INE785M01013"]
["PDMJEPAPER","EQ",23.25,24.5,21.9,23.8,24,23.1,82930,1961961.15,"2018-11-30",1272,"INE865T01018"]
["PDPL","EQ",10.5,10.5,8.65,9.05,8.85,9.85,31674,299849.7,"2018-11-30",275,"INE904D01019"]
["PDSMFL","EQ",300,300,296,296.1,296,297,665,198052.75,"2018-11-30",20,"INE111Q01013"]
["PEARLPOLY","EQ",13.8,14.15,13.7,13.9,13.9,13.95,2378,33147.1,"2018-11-30",13,"INE844A01013"]
["PEL","EQ",2169,2224,2153,2200,2200.05,2158,567024,1243545671.25,"2018-11-30",34692,"INE140A01024"]
["PENIND","EQ",36.45,37,35.85,35.95,36.3,36.45,122833,4457908.05,"2018-11-30",1436,"INE932A01024"]
["PENINLAND","EQ",10.75,10.95,10.6,10.7,10.7,10.7,84478,909368.75,"2018-11-30",376,"INE138A01028"]
["PENPEBS","EQ",57.3,57.3,55.75,56.4,55.85,57.2,3194,180128.5,"2018-11-30",172,"INE455O01019"]
["PERSISTENT","EQ",597.9,610,582.05,605.55,606.5,596.4,199348,117961792.7,"2018-11-30",29238,"INE262H01013"]
["PETRONENGG","BE",44.5,44.5,40.35,42.25,42.2,42.45,1150,47742.95,"2018-11-30",28,"INE742A01019"]
["PETRONET","EQ",214.3,218,210.7,214.2,211,213.75,9070285,1947480635.1,"2018-11-30",60883,"INE347G01014"]
["PFC","EQ",92.6,94.3,86,86.45,86.25,91.95,19234712,1708747403,"2018-11-30",74877,"INE134E01011"]
["PFIZER","EQ",2776.35,2800,2711,2734,2711,2773.4,23102,63717289,"2018-11-30",7242,"INE182A01018"]
["PFOCUS","EQ",66.55,67.5,63,64.55,64.6,67,31846,2060064.5,"2018-11-30",645,"INE367G01038"]
["PFS","EQ",15.85,16.15,15.15,15.7,15.7,15.8,394607,6206716.15,"2018-11-30",1591,"INE560K01014"]
["PGEL","EQ",97.4,109.35,97.4,105.5,106.6,97.1,246414,26122390.9,"2018-11-30",4589,"INE457L01011"]
["PGHH","EQ",9275,9799,9256.05,9570.35,9650,9271.75,10567,98971975.05,"2018-11-30",1369,"INE179A01014"]
["PGIL","EQ",144,146.05,138.3,144.65,144.7,143.55,17651,2529185.45,"2018-11-30",207,"INE940H01014"]
["PHILIPCARB","EQ",212.95,216.7,211.5,213.9,213.25,211.6,340488,72767180.7,"2018-11-30",7471,"INE602A01023"]
["PHOENIXLTD","EQ",598,631.3,598,614.55,622.25,600.4,70888,43487200.25,"2018-11-30",7308,"INE211B01039"]
["PIDILITIND","EQ",1182,1185.1,1155.2,1163.3,1165,1185.1,1278530,1489542945.65,"2018-11-30",56123,"INE318A01026"]
["PIIND","EQ",825,830,813,821.95,824,825.5,79667,65279787.65,"2018-11-30",8447,"INE603J01030"]
["PILANIINVS","BE",2209,2209,2101.25,2123.1,2128,2148.6,431,912410.8,"2018-11-30",125,"INE417C01014"]
["PILITA","EQ",5.95,6.25,5.8,6.15,6.15,5.95,12685,76684.25,"2018-11-30",61,"INE600A01035"]
["PIONDIST","EQ",148.05,152.6,148,149.55,149,147.85,5699,854236.9,"2018-11-30",255,"INE889E01010"]
["PIONEEREMB","EQ",32.5,32.5,30.3,30.9,31.1,31.7,16172,503559.4,"2018-11-30",158,"INE156C01018"]
["PIRPHYTO","BE",29.95,30,28.5,28.6,28.6,29,4115,123140.5,"2018-11-30",8,"INE122J01015"]
["PITTIENG","EQ",77.7,79.7,75.6,76,76,78.65,63341,4845035.25,"2018-11-30",1250,"INE450D01021"]
["PKTEA","BE",171.75,171.75,171.5,171.5,171.5,171.75,23,3945,"2018-11-30",5,"INE431F01018"]
["PLASTIBLEN","EQ",205.05,210.55,205,207.9,207.05,207.2,4966,1034756.85,"2018-11-30",181,"INE083C01022"]
["PNB","EQ",70,70.5,69,69.9,69.9,69.65,14026529,977772766.75,"2018-11-30",34491,"INE160A01022"]
["PNBGILTS","EQ",31.05,31.75,30.35,30.6,30.75,31,168074,5239387.85,"2018-11-30",1076,"INE859A01011"]
["PNBHOUSING","EQ",946,964.75,888.85,906.5,902.5,935.7,881509,808916690.9,"2018-11-30",35722,"INE572E01012"]
["PNC","EQ",13.8,13.8,12.5,12.75,12.75,12.65,1740,21969.25,"2018-11-30",42,"INE392B01011"]
["PNCINFRA","EQ",147.3,149.9,142.2,145,143.5,147.55,89645,13140152,"2018-11-30",2119,"INE195J01029"]
["PODDARHOUS","EQ",560,584,535.05,535.1,535.1,552.5,325,177691.45,"2018-11-30",64,"INE888B01018"]
["PODDARMENT","EQ",195.9,198.7,188.5,190.95,189,192,760,145747.55,"2018-11-30",45,"INE371C01013"]
["POKARNA","EQ",162.8,165.15,159.4,164.1,165,159.3,14331,2319137.5,"2018-11-30",300,"INE637C01025"]
["POLYMED","EQ",211.25,216.9,211.25,215.7,216,215.1,112,24138.05,"2018-11-30",38,"INE205C01021"]
["POLYPLEX","EQ",560.1,561,548.2,551.1,550.55,559.8,43968,24310513.8,"2018-11-30",1448,"INE633B01018"]
["PONNIERODE","EQ",135,140,132,134.85,140,136.05,412,55127.9,"2018-11-30",26,"INE838E01017"]
["POWERGRID","EQ",181,183.55,178.3,180.15,180.2,180.5,5947786,1075756844.05,"2018-11-30",85371,"INE752E01010"]
["POWERMECH","EQ",907.1,924,907.1,919.7,919.95,904.8,2662,2432704.55,"2018-11-30",275,"INE211R01019"]
["PPAP","EQ",377.9,380,375,375.4,375,375.1,2927,1101939.85,"2018-11-30",213,"INE095I01015"]
["PRABHAT","EQ",91.35,94,91.3,93.25,92.9,91.15,33839,3156855.45,"2018-11-30",544,"INE302M01033"]
["PRADIP","BE",1.8,1.8,1.8,1.8,1.8,1.75,271,487.8,"2018-11-30",4,"INE495J01015"]
["PRAENG","EQ",9.25,9.25,8.75,8.8,8.85,9,8244,72688.8,"2018-11-30",31,"INE505C01016"]
["PRAJIND","EQ",105.95,108.5,104.7,106.75,106.45,105.55,522179,55645023.15,"2018-11-30",5089,"INE074A01025"]
["PRAKASH","EQ",90.4,91.65,88.8,89.9,89.85,89.65,545921,49147676.25,"2018-11-30",4756,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.35,4.25,4.3,4.35,4.25,80635,349054.8,"2018-11-30",66,"INE023M01027"]
["PRAKASHSTL","BE",0.55,0.55,0.5,0.55,0.55,0.55,132950,68769.45,"2018-11-30",61,"INE696K01024"]
["PRAXIS","EQ",175.1,175.1,167,170,170,169.55,922,157181.95,"2018-11-30",30,"INE546Y01022"]
["PRECAM","EQ",61.3,63.3,60.2,63,62.1,61.7,15575,969736.55,"2018-11-30",200,"INE484I01029"]
["PRECOT","BE",64.3,65.95,64.05,64.05,64.05,66,307,19702.15,"2018-11-30",7,"INE283A01014"]
["PRECWIRE","EQ",230.95,233.85,226,230.95,232,231,25506,5870714.9,"2018-11-30",1782,"INE372C01029"]
["PREMEXPLN","EQ",234.65,238.7,225.25,229.3,227,233.9,11206,2594678.5,"2018-11-30",525,"INE863B01011"]
["PREMIER","EQ",8,8.2,7.65,8,8.2,7.8,4359,34171.6,"2018-11-30",41,"INE342A01018"]
["PREMIERPOL","EQ",27.8,27.8,23.7,25.1,25.05,26.35,3214,83002.95,"2018-11-30",61,"INE309M01012"]
["PRESSMN","EQ",31.05,32.9,31,32.3,32.9,31.7,8514,275044.3,"2018-11-30",61,"INE980A01023"]
["PRESTIGE","EQ",197,220.6,195,216.55,218,198.35,1935021,412737877.1,"2018-11-30",29561,"INE811K01011"]
["PRICOLLTD","EQ",52,52.6,51.15,52.15,52.2,50.15,98633,5116726.35,"2018-11-30",1164,"INE726V01018"]
["PRIMESECU","EQ",47.05,48,46.2,47.65,47.3,47.45,51444,2438913.5,"2018-11-30",367,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.4,0.45,0.5,0.45,8582,3908,"2018-11-30",19,"INE217G01027"]
["PROVOGE","EQ",2.9,3,2.9,2.95,2.95,3,22721,67241.35,"2018-11-30",36,"INE968G01033"]
["PROZONINTU","EQ",32,32.5,29,29.1,29.05,30.8,413119,12487934.6,"2018-11-30",4706,"INE195N01013"]
["PRSMJOHNSN","EQ",86.05,86.9,83.4,84.15,84.25,85.15,320919,27113942.5,"2018-11-30",3462,"INE010A01011"]
["PSB","EQ",27.9,28.45,27.75,28.2,28.4,27.85,49911,1397609.9,"2018-11-30",278,"INE608A01012"]
["PSL","EQ",1.55,1.55,1.5,1.55,1.55,1.55,19043,29189.4,"2018-11-30",27,"INE474B01017"]
["PSPPROJECT","EQ",389.05,390,379.1,388.45,386.1,389.95,27181,10503594.15,"2018-11-30",1512,"INE488V01015"]
["PSUBNKBEES","EQ",326.2,328.02,323.08,323.64,323.64,324.33,921,299757.25,"2018-11-30",31,"INF732E01110"]
["PTC","EQ",80.5,81.45,78.55,81.15,80.9,80.05,1613753,129515895.85,"2018-11-30",13451,"INE877F01012"]
["PTL","EQ",42.05,42.95,42,42.65,42.3,42,13059,553571.7,"2018-11-30",86,"INE034D01031"]
["PUNJABCHEM","EQ",650,665,641.05,646,647,641.75,4271,2789734.85,"2018-11-30",376,"INE277B01014"]
["PUNJLLOYD","EQ",7.25,7.35,6.85,6.95,7,7.15,1133563,7965504.05,"2018-11-30",2006,"INE701B01021"]
["PURVA","EQ",75.95,77.5,74,76.35,76.2,74.5,62533,4776445.25,"2018-11-30",859,"INE323I01011"]
["PVP","EQ",6.05,6.3,5.2,5.4,5.3,5.75,2657804,15331603.85,"2018-11-30",2764,"INE362A01016"]
["PVR","EQ",1459.9,1468.7,1428,1436,1432,1452.45,500122,723880037.8,"2018-11-30",24282,"INE191H01014"]
["QGOLDHALF","EQ",1346,1346,1341,1344,1341.05,1348.9,1561,2097904.25,"2018-11-30",32,"INF082J01010"]
["QNIFTY","EQ",1104,1104,1100.5,1100.5,1100.5,1074.1,40,44090,"2018-11-30",10,"INF082J01028"]
["QUESS","EQ",726.65,734,721,725.95,723.05,726.65,66564,48537120.45,"2018-11-30",2648,"INE615P01015"]
["QUICKHEAL","EQ",197.55,199.2,193.25,194.15,193.85,196.95,57844,11346948.3,"2018-11-30",1553,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,11181,19007.7,"2018-11-30",5,"INE874F01027"]
["RADICO","EQ",396.95,421,394,415.3,414.5,394.6,1482070,609426629.8,"2018-11-30",42948,"INE944F01028"]
["RADIOCITY","EQ",328.85,329.8,318.05,324.4,320.3,328.9,300660,97808482.05,"2018-11-30",2074,"INE919I01016"]
["RAIN","EQ",136.1,138.25,132.5,133.25,133,135.25,706170,95101761.45,"2018-11-30",10912,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.25,1.2,1.25,1.25,1.2,8329,10163.2,"2018-11-30",34,"INE028D01025"]
["RAJESHEXPO","EQ",571.45,571.95,570.6,570.9,570.9,571.3,398386,227493629.95,"2018-11-30",9054,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.1,645221,93005.25,"2018-11-30",99,"INE533D01024"]
["RAJSREESUG","BE",23.3,23.3,21.8,22.05,22.05,22.55,1562,34234.7,"2018-11-30",24,"INE562B01019"]
["RAJTV","BE",55.55,55.55,55.55,55.55,55.55,58.45,581,32274.55,"2018-11-30",16,"INE952H01027"]
["RALLIS","EQ",162.3,163.35,160.7,161.8,162,161.25,190910,30975281.9,"2018-11-30",2982,"INE613A01020"]
["RAMANEWS","BE",28,29.65,28,29.2,29.1,28.25,61910,1799162.15,"2018-11-30",114,"INE278B01020"]
["RAMASTEEL","EQ",80.95,80.95,77,78,77.5,78.65,16172,1265882.3,"2018-11-30",319,"INE230R01027"]
["RAMCOCEM","EQ",602,619.45,600.95,603.2,605,601.7,344857,209753834.8,"2018-11-30",9850,"INE331A01037"]
["RAMCOIND","EQ",224.05,224.5,215.05,219,217.75,224.75,18835,4149005.5,"2018-11-30",974,"INE614A01028"]
["RAMCOSYS","EQ",301.05,305.1,296.9,297.9,298.2,300.35,6853,2060233.5,"2018-11-30",286,"INE246B01019"]
["RAMKY","EQ",139.7,144.95,139.55,144.85,144.5,138.05,76728,11039770.75,"2018-11-30",1299,"INE874I01013"]
["RANASUG","BE",3.65,3.8,3.65,3.75,3.75,3.75,103035,383731.75,"2018-11-30",510,"INE625B01014"]
["RANEENGINE","EQ",450.2,457.95,450,452.5,456.95,450.5,667,301815.45,"2018-11-30",57,"INE222J01013"]
["RANEHOLDIN","EQ",1263.85,1266.1,1240,1250.5,1241,1250.6,915,1147044.8,"2018-11-30",244,"INE384A01010"]
["RATNAMANI","EQ",889.05,896.75,885,892.7,895,894.6,1564,1394284.35,"2018-11-30",147,"INE703B01027"]
["RAYMOND","EQ",829,829.9,805.7,809.5,812.5,826.2,443178,361019117,"2018-11-30",12619,"INE301A01014"]
["RBL","EQ",559.55,559.55,540,552.35,550,548.65,5362,2962398.75,"2018-11-30",739,"INE244J01017"]
["RBLBANK","EQ",545.7,564.4,535.6,548.4,560,545.35,3869279,2127980176.55,"2018-11-30",47219,"INE976G01028"]
["RCF","EQ",58.1,59.2,57.8,58.25,58.15,57.95,742291,43329041.35,"2018-11-30",5449,"INE027A01015"]
["RCOM","EQ",12.6,14.65,12.55,14.25,14.4,12.75,155035529,2170619930,"2018-11-30",93928,"INE330H01018"]
["RECLTD","EQ",107.4,108.15,99.25,99.9,100.25,106.15,22056559,2258644245.2,"2018-11-30",116979,"INE020B01018"]
["REDINGTON","EQ",88.95,92,88.05,91.2,91.9,87.95,185156,16736837.85,"2018-11-30",4852,"INE891D01026"]
["REFEX","BE",22.3,22.3,20.45,20.85,21.35,21.4,31991,684320.4,"2018-11-30",143,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.75,112,308,"2018-11-30",5,"INE277C01012"]
["RELAXO","EQ",755,777.85,750,751.55,752,756.65,68593,52084088.85,"2018-11-30",4738,"INE131B01039"]
["RELCAPITAL","EQ",230.9,233.45,224,226.1,226,228.55,9982271,2276198497.75,"2018-11-30",79857,"INE013A01015"]
["RELCNX100","EQ",115,115,114,114.08,114.08,113,71,8108.27,"2018-11-30",7,"INF204K014N5"]
["RELCONS","EQ",51.95,52.25,51.5,52.11,51.7,51.38,3315,171979.55,"2018-11-30",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.67,28.67,28.51,28.51,28.51,28.61,211,6023.89,"2018-11-30",5,"INF204KA1MS3"]
["RELIANCE","EQ",1172.3,1186,1162.3,1167.55,1167.1,1168.5,10717448,12554963387.3,"2018-11-30",248359,"INE002A01018"]
["RELIGARE","EQ",35.5,35.5,33.8,34.05,34.1,34.15,76822,2614864,"2018-11-30",384,"INE621H01010"]
["RELINFRA","EQ",349.1,351,328.25,331.3,329.5,348.25,6214362,2096392054.2,"2018-11-30",68637,"INE036A01016"]
["RELNV20","EQ",538.98,545.25,535.99,540.66,541.42,538.54,917,495785.25,"2018-11-30",33,"INF204KA17D8"]
["REMSONSIND","EQ",98.05,102.9,97.1,102.8,102.8,98.05,549,54962.1,"2018-11-30",14,"INE474C01015"]
["RENUKA","EQ",11.8,11.85,11.4,11.6,11.55,11.65,905907,10527847.7,"2018-11-30",1932,"INE087H01022"]
["REPCOHOME","EQ",333,374.15,327,369.75,369,341.1,4454617,1593143798.35,"2018-11-30",64449,"INE612J01015"]
["REPRO","EQ",579.2,589.95,560,585.25,589,579.15,9011,5213072.15,"2018-11-30",454,"INE461B01014"]
["RESPONIND","EQ",94.7,94.7,90.5,92.15,92,92.4,153597,14193391,"2018-11-30",461,"INE688D01026"]
["REVATHI","EQ",380.05,389,370,386.35,389,381.4,1684,637547.8,"2018-11-30",63,"INE617A01013"]
["RHFL","EQ",42.25,43.7,42.25,42.8,42.7,41.9,176682,7614256.6,"2018-11-30",1347,"INE217K01011"]
["RICOAUTO","EQ",72.45,72.6,70.05,70.65,70.55,71.5,154898,11070064.05,"2018-11-30",1960,"INE209B01025"]
["RIIL","EQ",336.6,344.75,334.3,337.9,337.3,335.15,257401,87549017.6,"2018-11-30",5970,"INE046A01015"]
["RITES","EQ",267.9,272.9,265,266.65,268.3,267.5,181687,48716232.15,"2018-11-30",4221,"INE320J01015"]
["RJL","EQ",306.1,310,304.1,309.2,305.55,304.5,1431,439282.65,"2018-11-30",96,"INE722H01016"]
["RKDL","EQ",9.8,10,9.7,9.9,10,9.95,8776,85986.85,"2018-11-30",47,"INE722J01012"]
["RKFORGE","EQ",549.7,575,515,549,565,548.2,1755542,909210803.7,"2018-11-30",2564,"INE399G01015"]
["RMCL","EQ",28.15,29.75,27.6,29.4,29.5,28.15,292014,8322945.25,"2018-11-30",1067,"INE172H01014"]
["RML","EQ",456.15,464.6,456.15,457.35,457,452.1,968,444107.25,"2018-11-30",114,"INE050H01012"]
["RNAM","EQ",172,174.9,166.35,172.5,172,170.8,76618,13128895.05,"2018-11-30",4444,"INE298J01013"]
["RNAVAL","EQ",12.75,13.65,12.3,13,12.95,12.7,2511780,32712556.8,"2018-11-30",6008,"INE542F01012"]
["ROHITFERRO","EQ",2.15,2.2,2.05,2.05,2.05,2.15,2202,4724.25,"2018-11-30",6,"INE248H01012"]
["ROHLTD","EQ",128.05,129.1,123,123.8,124.1,129.35,51923,6553755.7,"2018-11-30",1368,"INE283H01019"]
["ROLLT","EQ",3.1,3.1,2.95,2.95,2.95,3.05,1593,4708.5,"2018-11-30",14,"INE927A01040"]
["ROLTA","EQ",13.85,13.85,13.45,13.55,13.5,13.65,345417,4682531.95,"2018-11-30",3119,"INE293A01013"]
["ROSSELLIND","EQ",84.95,85.45,84.1,84.9,85.45,85,1197,101448.15,"2018-11-30",44,"INE847C01020"]
["RPGLIFE","EQ",231.45,236.4,230.3,234,232.25,231.55,6361,1484115,"2018-11-30",381,"INE105J01010"]
["RPOWER","EQ",29.4,30.3,28.9,29.15,29.05,29.3,11338887,334032283.2,"2018-11-30",13270,"INE614G01033"]
["RPPINFRA","EQ",121.2,123.95,118.45,119.85,118.75,121.15,4082,496732.65,"2018-11-30",131,"INE324L01013"]
["RRSLGETF","EQ",17.8,17.83,17.8,17.8,17.8,17.76,4011,71456.11,"2018-11-30",5,"INF204KB1882"]
["RSSOFTWARE","EQ",28.55,29.45,28.45,29.05,28.9,28.5,30148,875196.75,"2018-11-30",412,"INE165B01029"]
["RSWM","EQ",249.75,251.35,246.45,249,247.1,245.6,27795,6935411.4,"2018-11-30",790,"INE611A01016"]
["RSYSTEMS","EQ",50.9,52,47.8,48.1,47.8,49.85,63524,3139321.9,"2018-11-30",682,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.5,3.4,3.4,3.45,3.4,416992,1435805.6,"2018-11-30",365,"INE834M01019"]
["RTNPOWER","EQ",3.95,3.95,3.75,3.75,3.75,3.9,1107087,4210612.5,"2018-11-30",549,"INE399K01017"]
["RUBYMILLS","EQ",249,253.2,242,247.75,249,249.3,970,241120.95,"2018-11-30",82,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.8,3.75,3.75,3.75,3.9,13282,49887.1,"2018-11-30",53,"INE413B01023"]
["RUCHIRA","EQ",135.5,145.5,135.5,139.1,138.3,136.4,94862,13337722.75,"2018-11-30",1889,"INE803H01014"]
["RUCHISOYA","EQ",6,6.15,5.9,6.1,6.1,5.95,1432520,8695739.9,"2018-11-30",912,"INE619A01027"]
["RUPA","EQ",312.4,331.7,312.4,323.25,324,312.25,83524,27136101.25,"2018-11-30",2939,"INE895B01021"]
["RUSHIL","EQ",545,545,523.3,529.75,528,537.4,12737,6788785.3,"2018-11-30",373,"INE573K01017"]
["SABTN","EQ",5.95,6.05,5.8,5.95,6,5.8,12488,74481.8,"2018-11-30",40,"INE416A01036"]
["SADBHAV","EQ",206.05,211,204.85,208.65,205.2,206.1,36469,7589932.85,"2018-11-30",2184,"INE226H01026"]
["SADBHIN","EQ",101.35,103,95,100.4,99.2,100.7,13139,1301170.55,"2018-11-30",293,"INE764L01010"]
["SAGCEM","EQ",653.45,698.15,653.45,677.7,679,662.7,4502,3038338.65,"2018-11-30",275,"INE229C01013"]
["SAIL","EQ",55,55.85,54.45,55.3,55.15,54.75,11029301,609103119.95,"2018-11-30",24345,"INE114A01011"]
["SAKHTISUG","BE",13,13.85,13,13.5,13.75,13.6,16782,226073.1,"2018-11-30",66,"INE623A01011"]
["SAKSOFT","EQ",288,294.95,286,289.65,290,284.8,21179,6148984.7,"2018-11-30",629,"INE667G01015"]
["SAKUMA","EQ",26.7,30.45,26.6,29.2,29,26.55,2055811,59678052.45,"2018-11-30",7120,"INE190H01024"]
["SALASAR","EQ",234.45,236,225.5,227.9,226,233.25,6583,1517995.1,"2018-11-30",389,"INE170V01019"]
["SALONA","EQ",72.15,73.7,72.15,73.7,73.7,72.15,57,4123.4,"2018-11-30",6,"INE498E01010"]
["SALORAINTL","BE",23.95,25,23.95,25,25,25.2,95,2280.5,"2018-11-30",2,"INE924A01013"]
["SALSTEEL","EQ",7.05,7.05,6.45,6.5,6.45,6.7,23914,157240,"2018-11-30",135,"INE658G01014"]
["SALZERELEC","EQ",136.15,136.15,131.25,131.8,131.5,135.95,15015,1991878.45,"2018-11-30",260,"INE457F01013"]
["SAMBHAAV","EQ",5.4,5.75,5.4,5.6,5.7,5.75,2526,14095.8,"2018-11-30",35,"INE699B01027"]
["SANCO","EQ",14.4,14.6,14,14.1,14.05,14.2,10780,151454.3,"2018-11-30",77,"INE782L01012"]
["SANDESH","EQ",777.6,790,760.65,766.8,760.7,775.4,328,254308.85,"2018-11-30",83,"INE583B01015"]
["SANDHAR","EQ",312.95,312.95,309.35,311,311,309.7,2618,813691.1,"2018-11-30",328,"INE278H01035"]
["SANGAMIND","EQ",72,77.3,71.9,76.3,76.5,71.95,58874,4449037.55,"2018-11-30",311,"INE495C01010"]
["SANGHIIND","EQ",59.5,61.9,59,59.95,59.75,59.95,482603,29293195.2,"2018-11-30",2522,"INE999B01013"]
["SANGHVIFOR","EQ",27.5,28.4,27.5,27.5,27.5,28.1,127,3511.6,"2018-11-30",5,"INE263L01013"]
["SANGHVIMOV","EQ",119,139,119,122.2,121.05,118.25,25674,3156304.8,"2018-11-30",553,"INE989A01024"]
["SANOFI","EQ",6066.95,6253.1,5998,6156.25,6247,6068.85,9019,54842708.7,"2018-11-30",4648,"INE058A01010"]
["SANWARIA","EQ",10.55,10.55,10.1,10.2,10.25,10.45,1376234,14143177,"2018-11-30",1716,"INE890C01046"]
["SARDAEN","EQ",267.2,269.9,263.65,266.1,267.75,265,20985,5598243.25,"2018-11-30",1914,"INE385C01013"]
["SAREGAMA","EQ",570.25,578.85,566.1,571.65,568,570.25,25295,14488010.4,"2018-11-30",1444,"INE979A01017"]
["SARLAPOLY","EQ",31.15,31.25,29.2,29.65,29.55,30.65,13622,410316.9,"2018-11-30",207,"INE453D01025"]
["SASKEN","EQ",697.45,734.7,697.45,711.1,710.2,699.3,15892,11353822.2,"2018-11-30",2212,"INE231F01020"]
["SASTASUNDR","EQ",96.1,98.75,96.1,96.55,96.55,96.5,984,95121.65,"2018-11-30",44,"INE019J01013"]
["SATHAISPAT","EQ",9.9,10.15,9.4,9.6,9.55,10.15,26959,259316.15,"2018-11-30",101,"INE176C01016"]
["SATIN","EQ",212,214.5,200.35,205.55,205,210.1,32210,6652207.9,"2018-11-30",1716,"INE836B01017"]
["SBILIFE","EQ",571.65,577.7,569.1,571.4,570,571.65,40722,23334900.4,"2018-11-30",3429,"INE123W01016"]
["SBIN","EQ",288.8,290.9,283.2,284.65,284.05,286.4,17583510,5037966586.25,"2018-11-30",112488,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1.05,1.05,1.05,1.1,1301,1371.05,"2018-11-30",4,"INE224E01036"]
["SCHAEFFLER","EQ",5450,5518.75,5204.8,5278.7,5210.5,5436.75,39169,208892513.85,"2018-11-30",12001,"INE513A01014"]
["SCHAND","EQ",229.4,230,225.4,226.6,228,226.4,2751,627739.35,"2018-11-30",153,"INE807K01035"]
["SCHNEIDER","EQ",107.8,111.25,107.2,107.95,107.6,107.6,318585,34571471.7,"2018-11-30",14358,"INE839M01018"]
["SCI","EQ",43.4,44,42.05,42.2,42.2,43.4,880851,37635384.85,"2018-11-30",6776,"INE109A01011"]
["SDBL","EQ",157.8,159.8,155.8,159.05,159,157.8,44255,7023186.7,"2018-11-30",807,"INE480C01012"]
["SEAMECLTD","EQ",191.15,203.85,190,198.35,196.5,200.25,20771,4073956.1,"2018-11-30",93,"INE497B01018"]
["SELAN","EQ",177.95,177.95,175,175.65,176.45,175,25801,4544718.1,"2018-11-30",616,"INE818A01017"]
["SELMCL","EQ",1.1,1.1,1.05,1.05,1.05,1.1,64555,68633.4,"2018-11-30",37,"INE105I01012"]
["SEPOWER","EQ",5.75,5.75,5.75,5.75,5.75,5.5,11462,65906.5,"2018-11-30",22,"INE735M01018"]
["SEQUENT","EQ",70.8,72.3,69.8,71.8,72,70.1,575079,40883136.2,"2018-11-30",3107,"INE807F01027"]
["SESHAPAPER","EQ",1163.9,1188,1134,1147.1,1143,1132.35,12517,14528989.1,"2018-11-30",1406,"INE630A01016"]
["SETCO","EQ",35.5,35.85,35.2,35.35,35.4,35.45,118059,4183754.1,"2018-11-30",696,"INE878E01021"]
["SETF10GILT","EQ",166,166,165.75,165.75,165.75,164.75,99,16421.75,"2018-11-30",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2740,2747.45,2721.05,2728.8,2727.55,2741.85,2291,6252352.9,"2018-11-30",1044,"INF200K01099"]
["SETFNIF50","EQ",110.8,110.8,110,110.2,110.5,110.29,9758,1078041.19,"2018-11-30",131,"INF200KA1FS1"]
["SETFNIFBK","EQ",284,284,270,271.57,271.57,270.93,1195256,323977552.16,"2018-11-30",79,"INF200KA1580"]
["SETFNN50","EQ",297,297,277.85,280.37,280.5,277.58,608,169524.48,"2018-11-30",45,"INF200KA1598"]
["SFL","EQ",1394,1428.2,1386,1418,1425,1390.5,58827,82692914.3,"2018-11-30",1240,"INE916U01025"]
["SGL","BE",8.2,8.2,8,8.2,8.2,8.2,39,315,"2018-11-30",9,"INE353H01010"]
["SHAHALLOYS","EQ",20.65,20.65,20.05,20.45,20.5,20.65,611,12409.15,"2018-11-30",24,"INE640C01011"]
["SHAKTIPUMP","EQ",371.35,376.15,368.8,371.05,370.45,371.95,11357,4232632.45,"2018-11-30",648,"INE908D01010"]
["SHALBY","EQ",155,158.5,155,157.15,157.5,155.95,11260,1763204.45,"2018-11-30",447,"INE597J01018"]
["SHALPAINTS","EQ",77.45,77.5,75,76.15,76.5,76.5,26533,2020226.65,"2018-11-30",500,"INE849C01026"]
["SHANKARA","EQ",710.7,714.8,679.95,693.8,680,709.35,314478,220134651.65,"2018-11-30",14822,"INE274V01019"]
["SHANTIGEAR","EQ",122.5,126.05,122.5,125.2,126,123.45,7368,913569.95,"2018-11-30",95,"INE631A01022"]
["SHARDACROP","EQ",294.35,300.15,290,296.65,295.05,294.9,7634,2245629.65,"2018-11-30",645,"INE221J01015"]
["SHARDAMOTR","EQ",1558.95,1559,1522.25,1531.55,1525.5,1556.35,287,443989.1,"2018-11-30",66,"INE597I01010"]
["SHEMAROO","EQ",462.15,469.9,460.05,461.25,465.15,462.15,713,330934,"2018-11-30",123,"INE363M01019"]
["SHILPAMED","EQ",375.05,382.05,375,379.9,379.7,375.7,8717,3301784.5,"2018-11-30",776,"INE790G01031"]
["SHIRPUR-G","EQ",86.1,89.3,85.7,85.75,85.7,85.7,45381,3895155.25,"2018-11-30",89,"INE196B01016"]
["SHIVAMAUTO","EQ",48.6,52.4,47.8,49.35,49.25,48.6,605923,30441609.3,"2018-11-30",4650,"INE637H01024"]
["SHIVAMILLS","EQ",54,57,53.1,54.6,56,54.2,729,40162.25,"2018-11-30",30,"INE644Y01017"]
["SHIVATEX","EQ",198,199.65,192.5,192.85,192.6,199,118,22911.9,"2018-11-30",12,"INE705C01020"]
["SHK","EQ",186.05,187,171,173.8,173.8,185.9,60516,10605133.6,"2018-11-30",3220,"INE500L01026"]
["SHOPERSTOP","EQ",503,503,491,498.45,492.3,497.75,23562,11721174.35,"2018-11-30",1729,"INE498B01024"]
["SHREECEM","EQ",16400,16750.7,16380,16487.35,16499,16404.7,34147,564893824.75,"2018-11-30",16568,"INE070A01015"]
["SHREEPUSHK","EQ",173.05,178,168.7,169.8,169.9,172.8,48543,8419736,"2018-11-30",989,"INE712K01011"]
["SHREERAMA","EQ",7.15,7.15,6.65,7,7.05,6.85,14346,98365.1,"2018-11-30",62,"INE879A01019"]
["SHREYANIND","EQ",155,166.2,153.4,161.55,160.9,152.4,38695,6265467.95,"2018-11-30",1199,"INE231C01019"]
["SHREYAS","EQ",204.3,204.8,197.15,198.35,198.2,203.05,5346,1062084.85,"2018-11-30",462,"INE757B01015"]
["SHRIPISTON","BE",1117.35,1180,1117.35,1150,1150,1169.8,150,171947.95,"2018-11-30",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1555,1581.7,1551,1571.05,1570,1560.45,2668,4174023.85,"2018-11-30",260,"INE722A01011"]
["SHRIRAMEPC","EQ",11.4,11.8,11.3,11.7,11.7,11.35,94009,1094185.9,"2018-11-30",194,"INE964H01014"]
["SHYAMCENT","EQ",6.65,6.95,6.45,6.45,6.7,6.65,29819,193758.75,"2018-11-30",42,"INE979R01011"]
["SHYAMTEL","BE",7.55,7.55,7.55,7.55,7.55,7.5,75,566.25,"2018-11-30",1,"INE635A01023"]
["SICAGEN","EQ",23.5,24.1,23.5,23.55,23.5,23.85,2583,61354.9,"2018-11-30",66,"INE176J01011"]
["SICAL","EQ",159,160,152.95,156.95,157,157.45,19234,3006190.5,"2018-11-30",740,"INE075B01012"]
["SIEMENS","EQ",927.5,957.6,910.55,950.65,951.2,921.1,7004519,6633489304,"2018-11-30",124618,"INE003A01024"]
["SIGIND","EQ",36.4,37,35,37,37,36.9,3442,126695.65,"2018-11-30",47,"INE529F01035"]
["SIL","BE",15.9,16.25,15.5,16,16,15.5,3000,48376.15,"2018-11-30",24,"INE173A01025"]
["SILINV","EQ",173.95,176.85,172.6,174.3,175.45,172.95,1101,192176.2,"2018-11-30",139,"INE923A01015"]
["SIMBHALS","BE",12.7,12.7,11.5,11.85,12.5,12.1,7019,82231.9,"2018-11-30",37,"INE748T01016"]
["SIMPLEXINF","EQ",215.9,220,215,219.8,220,214.3,19560,4280498.8,"2018-11-30",1228,"INE059B01024"]
["SINTEX","EQ",12,12.2,11.7,11.75,11.8,12,1954736,23217179.85,"2018-11-30",3511,"INE429C01035"]
["SIS","EQ",803.5,815,762.8,765.75,762.8,804.8,21661,16755810.95,"2018-11-30",1617,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.8,0.8,0.8,0.85,11079,8863.2,"2018-11-30",26,"INE686I01011"]
["SITINET","EQ",9.8,9.95,9.3,9.9,9.55,9.95,231396,2288117.05,"2018-11-30",293,"INE965H01011"]
["SIYSIL","EQ",357.9,357.9,350,352.7,357,354.2,7951,2805238.35,"2018-11-30",391,"INE076B01028"]
["SJVN","EQ",26.95,27.05,26.7,27,27,26.8,616175,16599492.5,"2018-11-30",1966,"INE002L01015"]
["SKFINDIA","EQ",1880.55,1909.9,1875.5,1906.9,1905,1871.1,12919,24533195.7,"2018-11-30",1538,"INE640A01023"]
["SKIL","EQ",12.15,12.9,12,12.5,12.4,12.6,1263,15422.6,"2018-11-30",19,"INE429F01012"]
["SKIPPER","EQ",93,93.5,91.2,92.05,91.8,92,50359,4636851.45,"2018-11-30",517,"INE439E01022"]
["SKMEGGPROD","EQ",67.4,70.6,67.4,69.8,69.85,67.95,28991,2013168.55,"2018-11-30",441,"INE411D01015"]
["SMARTLINK","EQ",87.05,90.9,86.65,88.95,90.8,88.35,5387,474944.45,"2018-11-30",147,"INE178C01020"]
["SMLISUZU","EQ",697,730,697,720.3,720.95,704.2,7704,5519098.6,"2018-11-30",691,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.35,85406,31930.9,"2018-11-30",39,"INE215G01021"]
["SMSLIFE","EQ",495,543,491,506.55,507,490.7,5253,2678896.35,"2018-11-30",319,"INE320X01016"]
["SMSPHARMA","EQ",66.05,66.85,60.5,66.45,66.55,66.5,42093,2732973.05,"2018-11-30",598,"INE812G01025"]
["SNOWMAN","EQ",35.1,35.25,34.85,34.9,34.95,35,93337,3266226.75,"2018-11-30",1161,"INE734N01019"]
["SOBHA","EQ",448.8,458,445.1,450.1,448.85,448.1,49690,22447321.95,"2018-11-30",3146,"INE671H01015"]
["SOLARA","EQ",293.6,305,293.3,299.05,300,293.6,74973,22331479.7,"2018-11-30",8526,"INE624Z01016"]
["SOLARINDS","EQ",991,1041.95,991,1028.3,1040,996.7,3166,3231944.95,"2018-11-30",595,"INE343H01029"]
["SOMANYCERA","EQ",300.05,305.05,291.6,295.3,294.25,302.15,90654,26951491.85,"2018-11-30",5871,"INE355A01028"]
["SOMATEX","EQ",5.8,5.8,5.55,5.6,5.6,5.8,18376,102218,"2018-11-30",18,"INE314C01013"]
["SOMICONVEY","EQ",34.1,34.9,32.1,32.35,32.15,34.75,5868,194782.85,"2018-11-30",80,"INE323J01019"]
["SONATSOFTW","EQ",308.4,312,305.45,306.4,306.45,305.95,68789,21219482.2,"2018-11-30",2879,"INE269A01021"]
["SORILINFRA","EQ",305,315.1,304.55,315.1,315.1,300.1,174866,54844919,"2018-11-30",3050,"INE034H01016"]
["SOTL","EQ",980.05,990,980,988.9,988.9,979.7,137,135160.9,"2018-11-30",24,"INE035D01012"]
["SOUTHBANK","EQ",16.05,16.25,15.95,16.1,16.05,15.9,13097155,210334812.4,"2018-11-30",17622,"INE683A01023"]
["SPAL","EQ",253.7,260,253.7,256.7,255,253.7,3018,769293.45,"2018-11-30",123,"INE212I01016"]
["SPARC","EQ",253,261.5,251,260,260,252.1,279894,72374246.7,"2018-11-30",6550,"INE232I01014"]
["SPCENET","BE",0.35,0.4,0.3,0.3,0.3,0.35,6681,2299.3,"2018-11-30",10,"INE970N01027"]
["SPECIALITY","EQ",78.05,81.6,78,80.75,81,78,17519,1398342.9,"2018-11-30",395,"INE247M01014"]
["SPENTEX","BE",2.35,2.4,2.25,2.35,2.25,2.3,9352,21763.25,"2018-11-30",25,"INE376C01020"]
["SPIC","EQ",26.6,26.75,25.7,25.95,25.85,25.7,143001,3749341,"2018-11-30",900,"INE147A01011"]
["SPICEMOBI","EQ",11.85,11.9,11.5,11.55,11.55,11.6,6888,79653.9,"2018-11-30",31,"INE927C01020"]
["SPLIL","EQ",44.95,48.2,44.95,48.2,48.2,45.95,46211,2215675.15,"2018-11-30",317,"INE978G01016"]
["SPMLINFRA","EQ",46.45,46.5,43.7,44.6,44.7,46.45,24445,1097757.75,"2018-11-30",610,"INE937A01023"]
["SPTL","EQ",25.6,25.9,24.4,24.75,24.85,25.6,5797518,144413546.35,"2018-11-30",16627,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.3,90408,23240.2,"2018-11-30",28,"INE268L01020"]
["SQSBFSI","EQ",446.7,450,441.1,449.45,444.8,442.1,1761,785634.15,"2018-11-30",156,"INE201K01015"]
["SREEL","EQ",171.05,174.3,169.1,172.05,171,170,12093,2076824.7,"2018-11-30",339,"INE099F01013"]
["SREINFRA","EQ",32,32.9,31.15,31.65,31.6,31.9,6194118,197241959.4,"2018-11-30",18300,"INE872A01014"]
["SRF","EQ",2160.35,2178.95,2142.2,2164.45,2169,2152.3,294077,635801601.75,"2018-11-30",15373,"INE647A01010"]
["SRHHYPOLTD","EQ",178.9,178.9,162.85,166.45,167.7,172.65,12033,2023651.85,"2018-11-30",708,"INE917H01012"]
["SRIPIPES","EQ",205,207.8,200.1,204.7,204.5,203.55,35727,7292219.8,"2018-11-30",1132,"INE943C01027"]
["SRTRANSFIN","EQ",1186.2,1193.55,1147.9,1155.5,1152,1177.95,1246110,1444736654.75,"2018-11-30",60578,"INE721A01013"]
["SSWL","EQ",1004.5,1004.55,981.7,989.85,985.6,998.45,3162,3143896.35,"2018-11-30",514,"INE802C01017"]
["STAMPEDE","BE",1.8,1.8,1.8,1.8,1.8,1.85,16107,28992.6,"2018-11-30",27,"INE224E01028"]
["STAR","EQ",453.9,490.9,453.85,485.65,487,453.85,3366756,1602449837.1,"2018-11-30",57248,"INE939A01011"]
["STARCEMENT","EQ",97.7,100.5,97.5,99,98.25,97.65,21952,2167221.35,"2018-11-30",926,"INE460H01021"]
["STARPAPER","EQ",152.35,174.8,152.35,168.7,168.5,151.55,973147,164654576.35,"2018-11-30",15971,"INE733A01018"]
["STCINDIA","EQ",112.95,116.95,112.65,114.9,114,112.95,141322,16201943,"2018-11-30",2231,"INE655A01013"]
["STEELXIND","EQ",15.95,16.45,15.55,15.75,15.95,15.95,3350,53355.95,"2018-11-30",40,"INE503B01013"]
["STEL","EQ",103.4,105,102.05,103.9,105,104.45,15092,1556486.8,"2018-11-30",243,"INE577L01016"]
["STERTOOLS","EQ",350,364.9,346,359.7,364.9,354.7,14882,5279905.35,"2018-11-30",605,"INE334A01023"]
["STINDIA","BE",11.35,11.35,11.3,11.3,11.3,11.3,205,2321.75,"2018-11-30",4,"INE090C01019"]
["STRTECH","EQ",343.4,353,340.3,347.7,352.9,341.85,794774,275413938.25,"2018-11-30",19552,"INE089C01029"]
["SUBEX","BE",6.05,6.3,5.9,6.3,6.25,6,1177696,7299182.25,"2018-11-30",841,"INE754A01014"]
["SUBROS","EQ",284.2,285,269.6,274.65,272.35,272,143279,40042907.2,"2018-11-30",5968,"INE287B01021"]
["SUDARSCHEM","EQ",345.1,352.3,343.2,344.85,344.05,348.4,24570,8504962.05,"2018-11-30",728,"INE659A01023"]
["SUJANAUNI","EQ",0.25,0.3,0.25,0.3,0.3,0.25,10842,3227.6,"2018-11-30",5,"INE216G01011"]
["SUMEETINDS","EQ",4.45,4.55,4.4,4.4,4.4,4.6,364082,1616657.6,"2018-11-30",310,"INE235C01010"]
["SUMMITSEC","EQ",566.8,573,565,566,565,569.25,1918,1090539.8,"2018-11-30",61,"INE519C01017"]
["SUNCLAYLTD","EQ",3448.3,3499,3380,3457.25,3496,3441.25,1333,4581906.7,"2018-11-30",633,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.2,2.1,2.15,2.15,2.15,177269,381790.45,"2018-11-30",81,"INE108E01023"]
["SUNDARMFIN","EQ",1432,1480,1426.45,1461.15,1460,1421.25,34206,49766654.65,"2018-11-30",4552,"INE660A01013"]
["SUNDARMHLD","EQ",103.6,103.6,101,101.2,102.25,101.05,28834,2942235.3,"2018-11-30",242,"INE202Z01029"]
["SUNDRMBRAK","EQ",402.35,408,393,395.55,393.3,400.2,470,187130.35,"2018-11-30",55,"INE073D01013"]
["SUNDRMFAST","EQ",506.35,511.9,505,508.65,508,505.35,77063,39164069.6,"2018-11-30",8039,"INE387A01021"]
["SUNFLAG","EQ",58.3,58.8,57.4,57.6,57.6,58.05,77219,4492605.7,"2018-11-30",701,"INE947A01014"]
["SUNILHITEC","BE",2,2,2,2,2,2.1,234047,468094,"2018-11-30",185,"INE305H01028"]
["SUNPHARMA","EQ",486.95,493.95,481.75,492.6,490.8,484.4,6544665,3194904645.2,"2018-11-30",120525,"INE044A01036"]
["SUNTECK","EQ",341.8,353.45,326.85,337.2,329.5,339.85,754505,255947432.2,"2018-11-30",42749,"INE805D01034"]
["SUNTV","EQ",611.55,611.55,587.05,591.55,590.75,616.25,3289607,1961837554,"2018-11-30",55802,"INE424H01027"]
["SUPERHOUSE","EQ",133.15,138.8,131.1,132.6,133,134.25,8823,1184970.8,"2018-11-30",375,"INE712B01010"]
["SUPERSPIN","EQ",6.8,6.8,6.7,6.7,6.7,6.95,2700,18190,"2018-11-30",5,"INE662A01027"]
["SUPPETRO","EQ",207.4,210.85,203.45,205.5,207.65,207.95,4977,1032535.9,"2018-11-30",348,"INE663A01017"]
["SUPRAJIT","EQ",211.2,213.6,207.55,208.05,207.9,211.2,166664,34737498.4,"2018-11-30",2609,"INE399C01030"]
["SUPREMEIND","EQ",985,997.8,977.05,993.85,990,994.75,102914,102119566.95,"2018-11-30",6237,"INE195A01028"]
["SUPREMEINF","EQ",34.65,35.9,34.25,35.45,35.1,34.5,18276,643419.35,"2018-11-30",161,"INE550H01011"]
["SURANASOL","EQ",9,9,8.7,8.85,8.85,8.95,3027,26548.95,"2018-11-30",26,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.85,4.55,4.65,4.6,4.75,92422,429709.1,"2018-11-30",31,"INE130B01031"]
["SURYALAXMI","EQ",42.75,44,42.3,42.3,42.3,42.7,2180,93446.5,"2018-11-30",38,"INE713B01026"]
["SURYAROSNI","EQ",214.3,221.1,210.2,211.75,211.65,215.15,58364,12602163.7,"2018-11-30",1255,"INE335A01012"]
["SUTLEJTEX","EQ",43.6,44.4,43.25,44.15,44.05,43.35,16536,728582.4,"2018-11-30",175,"INE645H01027"]
["SUVEN","EQ",241.5,244.9,236.85,241.3,240.5,241.2,239090,57521050.9,"2018-11-30",5356,"INE495B01038"]
["SUZLON","EQ",5.15,5.2,5.1,5.15,5.15,5.1,19973226,102929709.65,"2018-11-30",47791,"INE040H01021"]
["SWANENERGY","EQ",104,104.4,101,102,101.4,104.65,218495,22452540.6,"2018-11-30",1910,"INE665A01038"]
["SWARAJENG","EQ",1438.85,1449.95,1430,1441.35,1441.5,1438.9,1505,2164250.05,"2018-11-30",139,"INE277A01016"]
["SWELECTES","EQ",266.05,267.85,265,266.8,267,267.9,1352,359676.5,"2018-11-30",74,"INE409B01013"]
["SYMPHONY","EQ",974.9,999.2,961.35,989.65,983.3,972.95,17059,16854936.8,"2018-11-30",3524,"INE225D01027"]
["SYNCOM","EQ",2.95,3.15,2.9,3.15,3.15,3,66922,202736.2,"2018-11-30",55,"INE602K01014"]
["SYNDIBANK","EQ",34.7,35.3,34.5,34.85,34.75,34.9,1655049,57657491.35,"2018-11-30",3116,"INE667A01018"]
["SYNGENE","EQ",542,544.95,536,540.25,541.3,542.15,190605,102985145.6,"2018-11-30",5280,"INE398R01022"]
["TAINWALCHM","EQ",81.25,84.95,67.5,71.6,70.5,81.25,42203,3066868.05,"2018-11-30",452,"INE123C01018"]
["TAJGVK","EQ",175.6,177.4,171.2,172.55,173,175.05,38118,6654454.4,"2018-11-30",1176,"INE586B01026"]
["TAKE","EQ",134.7,135.9,130.1,134.2,133.2,133.9,200781,26868100.6,"2018-11-30",7394,"INE142I01023"]
["TALBROAUTO","EQ",230.8,234.3,230,231.75,234.3,229.9,11225,2600708.55,"2018-11-30",222,"INE187D01011"]
["TALWALKARS","EQ",47.05,48,46.55,47.5,46.6,47.8,43868,2074283.25,"2018-11-30",480,"INE502K01016"]
["TALWGYM","EQ",108.85,111.3,107.7,109.2,108.25,107.65,21026,2306201.2,"2018-11-30",715,"INE627Z01019"]
["TANLA","EQ",30.15,30.6,30,30.3,30.4,30.1,91789,2768276.6,"2018-11-30",249,"INE483C01032"]
["TANTIACONS","BE",5.1,5.1,4.9,4.9,4.9,5.15,1126,5552,"2018-11-30",13,"INE388G01018"]
["TARAJEWELS","BE",2.5,2.6,2.4,2.4,2.4,2.5,25427,62605.05,"2018-11-30",60,"INE799L01016"]
["TARMAT","EQ",38.4,38.4,36.25,37.65,37.6,37.4,7319,274651.25,"2018-11-30",156,"INE924H01018"]
["TASTYBITE","EQ",8298.95,8399,8150.05,8368.85,8351,8127.05,745,6200603.85,"2018-11-30",178,"INE488B01017"]
["TATACHEM","EQ",702.95,715.5,691,697.45,694.45,699.35,1367669,963213919.75,"2018-11-30",34249,"INE092A01019"]
["TATACOFFEE","EQ",94.55,94.95,94,94.25,94.15,94.55,119888,11313383.15,"2018-11-30",1555,"INE493A01027"]
["TATACOMM","EQ",534.5,540.4,523.4,538.05,537.25,529.65,277664,147769265.7,"2018-11-30",9231,"INE151A01013"]
["TATAELXSI","EQ",1006,1029,1006,1024.05,1029,1002.45,763019,779236569.3,"2018-11-30",28833,"INE670A01012"]
["TATAGLOBAL","EQ",216.25,220.6,216.25,218.65,217.65,218.75,1044674,228288647.7,"2018-11-30",12029,"INE192A01025"]
["TATAINVEST","EQ",856.5,856.8,849,850.6,851.75,855.05,33574,28601832.15,"2018-11-30",1956,"INE672A01018"]
["TATAMETALI","EQ",631,638.8,620.55,624.45,623.95,630.3,30620,19230174.85,"2018-11-30",2303,"INE056C01010"]
["TATAMOTORS","EQ",172,174.9,170.35,171.95,172.15,177.25,18393012,3175012952.2,"2018-11-30",118940,"INE155A01022"]
["TATAMTRDVR","EQ",94,96.2,92.65,93.75,93.7,96.05,1868437,175400982.7,"2018-11-30",10881,"IN9155A01020"]
["TATAPOWER","EQ",75.2,76.5,73.75,76.1,75.95,75.2,8135493,614444109.15,"2018-11-30",33575,"INE245A01021"]
["TATASPONGE","EQ",786,788.75,776,781.85,783.5,780.1,33416,26149136.6,"2018-11-30",1673,"INE674A01014"]
["TATASTEEL","EQ",535,536.8,525.5,529.5,528.3,533.55,7854071,4166768469.7,"2018-11-30",95969,"INE081A01012"]
["TBZ","EQ",62.55,62.85,62,62.05,62.5,62.5,19380,1203615.65,"2018-11-30",229,"INE760L01018"]
["TCI","EQ",278.8,298,278.75,285.9,285.95,280.65,53694,15568312.95,"2018-11-30",2632,"INE688A01022"]
["TCIDEVELOP","EQ",351.6,372,351.6,354.3,372,351.2,24,8503.9,"2018-11-30",5,"INE662L01016"]
["TCIEXP","EQ",612.15,616.8,605.45,610.3,610,616.6,3015,1842518.85,"2018-11-30",289,"INE586V01016"]
["TCIFINANCE","EQ",16.75,16.75,15.8,16,16.2,16,23833,384152.1,"2018-11-30",161,"INE911B01018"]
["TCNSBRANDS","EQ",680,689.85,665.05,676.35,674.75,684.6,18802,12804551.3,"2018-11-30",4219,"INE778U01029"]
["TCPLPACK","EQ",424.6,441,418.3,436.35,438,429.6,1832,795087.6,"2018-11-30",51,"INE822C01015"]
["TCS","EQ",1966,1991,1959.85,1968.25,1974.8,1960.55,5268901,10391195273.15,"2018-11-30",205076,"INE467B01029"]
["TDPOWERSYS","EQ",125.2,136,125.15,132.45,132.15,129.2,43555,5764496.35,"2018-11-30",1027,"INE419M01019"]
["TEAMLEASE","EQ",2798,2874,2794.85,2835.5,2807.1,2806.9,15131,42476419.45,"2018-11-30",2250,"INE985S01024"]
["TECHIN","EQ",4.7,4.7,4.7,4.7,4.7,4.7,1330,6251,"2018-11-30",3,"INE778A01021"]
["TECHM","EQ",688.8,709.9,686.95,705.95,706.8,687.5,3292579,2306061491.75,"2018-11-30",81120,"INE669C01036"]
["TECHNOFAB","EQ",140.4,142.9,140,140.2,140,140.5,1424,200246.95,"2018-11-30",27,"INE509K01011"]
["TEJASNET","EQ",229.9,230,218.25,224.75,222.15,226.85,119358,26707981.65,"2018-11-30",7452,"INE010J01012"]
["TERASOFT","EQ",29,29.7,28.7,28.85,28.75,29.8,2087,60558.8,"2018-11-30",34,"INE482B01010"]
["TEXINFRA","EQ",57.75,59.7,55.5,59.55,59.25,56,66625,3931312.55,"2018-11-30",748,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,22.35,21.5,22.05,22.3,22,37111,815356.6,"2018-11-30",318,"INE141K01013"]
["TEXRAIL","EQ",56.95,57.45,55.4,55.65,56.1,56.85,503654,28212313.7,"2018-11-30",5553,"INE621L01012"]
["TFCILTD","EQ",125.65,126.05,125.35,125.65,125.65,125.45,77411,9713597.7,"2018-11-30",142,"INE305A01015"]
["TFL","EQ",4.6,4.6,4.6,4.6,4.6,4.7,645,2967,"2018-11-30",4,"INE804H01012"]
["TGBHOTELS","EQ",16.7,17.1,16.05,16.1,16.05,16.85,12945,211198.75,"2018-11-30",94,"INE797H01018"]
["THANGAMAYL","EQ",347.4,356.3,347.05,352.4,353.8,345.35,3452,1213391.35,"2018-11-30",208,"INE085J01014"]
["THEINVEST","EQ",197.8,199,180.05,192.35,190.25,187.25,10287,1964093.1,"2018-11-30",422,"INE924D01017"]
["THEMISMED","EQ",391.85,391.9,368,371.9,374,389,1506,562837.75,"2018-11-30",105,"INE083B01016"]
["THERMAX","EQ",1041.75,1046.9,1028.9,1041.25,1039,1042.95,23918,24910397.55,"2018-11-30",4320,"INE152A01029"]
["THIRUSUGAR","EQ",25.3,25.7,24.05,24.65,24.05,24.6,17130,426392.5,"2018-11-30",241,"INE409A01015"]
["THOMASCOOK","EQ",225.15,230.6,225.15,230,229.5,227.15,127810,29364497.3,"2018-11-30",6002,"INE332A01027"]
["THYROCARE","EQ",547.9,549.45,531.75,545.65,547.7,542.6,279850,152503352.25,"2018-11-30",1595,"INE594H01019"]
["TI","EQ",14.5,14.55,14.2,14.45,14.35,14.4,72915,1048411,"2018-11-30",224,"INE133E01013"]
["TIDEWATER","EQ",5538.6,5538.6,5380,5398.9,5400,5448.35,703,3806427.25,"2018-11-30",221,"INE484C01022"]
["TIFIN","EQ",507.35,529.9,499.2,520.85,522,509.85,53214,27345437.15,"2018-11-30",7681,"INE149A01033"]
["TIIL","EQ",570.25,578.2,570.2,571.25,571.15,576.25,3896,2227926.3,"2018-11-30",191,"INE545H01011"]
["TIINDIA","EQ",302,302,292.85,300.15,298.15,299.55,28768,8570358.85,"2018-11-30",3751,"INE974X01010"]
["TIJARIA","EQ",22.8,23,21.35,22.45,22.25,22.1,24153,541649.6,"2018-11-30",165,"INE440L01017"]
["TIL","EQ",270.05,274.45,265.3,269.3,271.5,269.4,5140,1387054.45,"2018-11-30",354,"INE806C01018"]
["TIMESGTY","EQ",30.75,30.75,30.35,30.75,30.75,31.8,330,10141,"2018-11-30",5,"INE289C01025"]
["TIMETECHNO","EQ",108.8,108.85,105.9,107.25,107.05,107.75,83101,8956076.2,"2018-11-30",1542,"INE508G01029"]
["TIMKEN","EQ",521.15,538.95,516.8,531.75,528.15,521.4,42213,22450902.55,"2018-11-30",2967,"INE325A01013"]
["TINPLATE","EQ",147.75,151.4,146.8,147.75,146.95,147.75,237768,35355094.25,"2018-11-30",4356,"INE422C01014"]
["TIPSINDLTD","EQ",63.95,63.95,60.1,61.2,61.05,61.85,1444,87431.95,"2018-11-30",53,"INE716B01011"]
["TIRUMALCHM","EQ",111.9,114.75,111.6,113.15,113,112,294296,33397820.75,"2018-11-30",3121,"INE338A01024"]
["TITAN","EQ",929.95,931,918,927.1,930.5,931.4,2738673,2533075098.9,"2018-11-30",83466,"INE280A01028"]
["TMRVL","EQ",35.75,35.75,33.1,33.65,33.5,33.95,14009,472332.8,"2018-11-30",208,"INE759V01019"]
["TNPETRO","EQ",36.7,37.3,36.5,36.9,37.05,36.65,98622,3644015.1,"2018-11-30",680,"INE148A01019"]
["TNPL","EQ",248.75,258,248.75,252.05,252.3,249.15,143212,36352885.35,"2018-11-30",3386,"INE107A01015"]
["TNTELE","BE",2.5,2.5,2.4,2.5,2.5,2.5,1615,3987.5,"2018-11-30",6,"INE141D01018"]
["TOKYOPLAST","EQ",45,48,44.1,44.95,44.7,46.1,1967,88310.2,"2018-11-30",59,"INE932C01012"]
["TORNTPHARM","EQ",1714.6,1780,1690,1773.8,1772,1714.6,380252,668525298.75,"2018-11-30",19908,"INE685A01028"]
["TORNTPOWER","EQ",261.25,275.3,260.5,270.9,271,259.65,3136436,847343200.6,"2018-11-30",31101,"INE813H01021"]
["TPLPLASTEH","EQ",169.85,170,166.2,167.65,168.1,167.85,12992,2197363.25,"2018-11-30",225,"INE413G01014"]
["TREEHOUSE","BE",4.85,5.15,4.75,5.05,5.05,4.95,204786,1023618,"2018-11-30",29,"INE040M01013"]
["TRENT","EQ",344,345,333.1,335.05,334.95,341.6,133800,45351568.65,"2018-11-30",2061,"INE849A01020"]
["TRF","EQ",114.75,116.75,114,114.9,115.8,115,8308,956094.45,"2018-11-30",329,"INE391D01019"]
["TRIDENT","EQ",64.2,66.15,63.9,64.5,64.35,64.1,401897,26095665.65,"2018-11-30",3159,"INE064C01014"]
["TRIGYN","EQ",85.55,86.7,84.05,84.6,84.05,85.4,15205,1294228,"2018-11-30",329,"INE948A01012"]
["TRIL","EQ",13.4,13.75,13.2,13.4,13.35,13.35,82664,1108655.2,"2018-11-30",683,"INE763I01026"]
["TRITURBINE","EQ",115,115.95,114.9,115,115,115.25,15895,1828388.8,"2018-11-30",243,"INE152M01016"]
["TRIVENI","EQ",48.6,50.25,48.25,49.65,49.6,48.6,559549,27745381.55,"2018-11-30",3768,"INE256C01024"]
["TTKHLTCARE","EQ",750.05,761.95,740,745.85,748,747.95,800,600980.95,"2018-11-30",156,"INE910C01018"]
["TTKPRESTIG","EQ",7249.95,7270.65,7111.3,7206.75,7150.1,7270.65,3039,21941090,"2018-11-30",1624,"INE690A01010"]
["TTL","EQ",61.9,64.7,61.9,62.45,61.95,61.75,4635,289123.85,"2018-11-30",200,"INE592B01016"]
["TTML","EQ",4.05,4.1,4.05,4.05,4.05,4.05,385527,1570249.95,"2018-11-30",243,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.85,0.85,0.85,0.9,2352,2179.45,"2018-11-30",10,"INE474I01012"]
["TV18BRDCST","EQ",35.45,36.2,35,35.9,36,35.15,3798674,135390505.05,"2018-11-30",7107,"INE886H01027"]
["TVSELECT","EQ",188,196,187.8,191.25,190.2,187.5,31372,6040748,"2018-11-30",959,"INE236G01019"]
["TVSMOTOR","EQ",551.9,560,545.05,557.4,558,552,1270341,703268771.55,"2018-11-30",19154,"INE494B01023"]
["TVSSRICHAK","EQ",2484.45,2511.15,2464.05,2503.5,2485,2478.25,822,2052750.95,"2018-11-30",252,"INE421C01016"]
["TVTODAY","EQ",379.2,382,372.8,378.55,380,382.65,8989,3390545.7,"2018-11-30",882,"INE038F01029"]
["TVVISION","EQ",4.6,4.75,4.4,4.55,4.7,4.55,36575,168117.5,"2018-11-30",58,"INE871L01013"]
["TWL","EQ",68.85,69.55,67.85,68.8,68.6,68.5,176794,12131425.55,"2018-11-30",1594,"INE615H01020"]
["UBL","EQ",1238.1,1251.3,1232,1239.9,1238.05,1236.45,787082,978083401.7,"2018-11-30",38057,"INE686F01025"]
["UCALFUEL","EQ",180.5,182.5,177,179.95,179.25,178.15,17800,3185536,"2018-11-30",828,"INE139B01016"]
["UCOBANK","EQ",18.3,18.45,18.2,18.25,18.25,18.2,252183,4618137.2,"2018-11-30",1861,"INE691A01018"]
["UFLEX","EQ",281.05,283.7,272,273.1,273.65,281,139984,38422039.15,"2018-11-30",5109,"INE516A01017"]
["UFO","EQ",266.1,273.6,266.1,270.85,267.05,269.9,7635,2066954.55,"2018-11-30",403,"INE527H01019"]
["UGARSUGAR","BE",12.5,12.9,12.3,12.85,12.9,12.6,20122,251734.6,"2018-11-30",109,"INE071E01023"]
["UJAAS","EQ",7.6,7.6,7.2,7.25,7.35,7.5,148299,1084258.45,"2018-11-30",505,"INE899L01022"]
["UJJIVAN","EQ",219,223.15,216.4,218.1,217.2,216.8,1014338,222572301.15,"2018-11-30",15374,"INE334L01012"]
["ULTRACEMCO","EQ",4030,4081,3985.9,3999.65,4003,4030.4,637323,2563806596.35,"2018-11-30",51105,"INE481G01011"]
["UMANGDAIRY","EQ",59.9,60,57.75,58.6,58.2,60.1,7682,450436.9,"2018-11-30",149,"INE864B01027"]
["UNICHEMLAB","EQ",204.95,207.8,200.25,203.55,201,203.85,197481,40302035.8,"2018-11-30",6690,"INE351A01035"]
["UNIENTER","EQ",89.55,91,88.35,90.6,90,88.55,1436,128935.25,"2018-11-30",47,"INE037A01022"]
["UNIONBANK","EQ",80.15,80.45,77.5,78.55,78.65,79.8,9535721,750872157.75,"2018-11-30",28712,"INE692A01016"]
["UNIPLY","EQ",59.75,59.9,58.5,58.75,59,59,56333,3324941.35,"2018-11-30",1609,"INE950G01023"]
["UNITECH","BE",2.1,2.15,2.05,2.1,2.1,2.1,1681384,3517649.5,"2018-11-30",1286,"INE694A01020"]
["UNITEDBNK","EQ",10.65,10.65,10.45,10.6,10.55,10.55,271218,2862368.45,"2018-11-30",570,"INE695A01019"]
["UNITEDTEA","EQ",340.5,349.95,340.5,344.95,344.95,342.95,195,67251.35,"2018-11-30",21,"INE458F01011"]
["UNIVCABLES","EQ",282.9,286.35,281.1,283.2,284.5,283.25,68470,19444040.7,"2018-11-30",1553,"INE279A01012"]
["UPL","EQ",780.15,785.5,755.05,757.8,759.2,779.1,2132736,1630561731.45,"2018-11-30",62097,"INE628A01036"]
["URJA","BE",4.5,4.5,4.1,4.1,4.1,4.3,3782837,16054979.4,"2018-11-30",3183,"INE550C01020"]
["USHAMART","EQ",38.4,39,38.05,38.3,38.35,38.2,301850,11582026.3,"2018-11-30",1254,"INE228A01035"]
["USHERAGRO","BE",1.7,1.7,1.6,1.7,1.7,1.65,7930,12790.3,"2018-11-30",17,"INE235G01011"]
["UTINEXT50","EQ",281,289.1,279,279.5,279.5,274,353,98816.05,"2018-11-30",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1186,1224,1132.15,1138,1138,1132,126,143601,"2018-11-30",13,"INF789FB1X41"]
["UTISENSETF","EQ",380,398,379.2,379.88,379.65,373.9,223,84908.65,"2018-11-30",26,"INF789FB1X58"]
["UTTAMSTL","BE",12.1,12.1,11.5,12.1,12,11.55,348660,4194069.6,"2018-11-30",441,"INE699A01011"]
["UTTAMSUGAR","EQ",102.4,106,100,103.35,103.4,102.35,143764,14891313.7,"2018-11-30",2096,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.1,0.15,2752898,352617.35,"2018-11-30",208,"INE292A01023"]
["V2RETAIL","EQ",260,260,253.25,255.3,255.7,255.2,28482,7290493.05,"2018-11-30",1133,"INE945H01013"]
["VADILALIND","EQ",531.5,547.6,525.5,532,530,534.8,58680,31503926.25,"2018-11-30",2924,"INE694D01016"]
["VAIBHAVGBL","EQ",717.45,721.7,710.9,711.7,710.9,715,3464,2471211,"2018-11-30",318,"INE884A01019"]
["VAKRANGEE","EQ",32.2,32.2,29.7,32.2,32.2,30.7,24183370,766113398.35,"2018-11-30",40251,"INE051B01021"]
["VARDHACRLC","EQ",41.1,42.5,41.05,41.5,41.5,41.8,5051,211036.4,"2018-11-30",37,"INE116G01013"]
["VARDMNPOLY","EQ",12.65,12.65,11.6,12.05,12.25,12.85,38762,464044.6,"2018-11-30",213,"INE835A01011"]
["VARROC","EQ",708.1,729.6,708,714,714,707.9,25497,18221065.3,"2018-11-30",3266,"INE665L01035"]
["VASCONEQ","EQ",17.2,17.6,16.4,16.6,16.55,17.4,399867,6693686.35,"2018-11-30",1450,"INE893I01013"]
["VASWANI","EQ",12.45,13.55,11.8,12.15,12.1,12.25,9543,119681.05,"2018-11-30",79,"INE590L01019"]
["VBL","EQ",762,789.95,761.1,775.55,782,763.65,29502,22755206.7,"2018-11-30",3793,"INE200M01013"]
["VEDL","EQ",200.8,201,194.85,195.85,196.05,198.8,14713297,2893103294.15,"2018-11-30",126198,"INE205A01025"]
["VENKEYS","EQ",2367,2392,2335,2348.55,2335,2351.6,51433,121750386.3,"2018-11-30",7053,"INE398A01010"]
["VENUSREM","EQ",52,52,49.75,50.35,50.5,51.55,51721,2618408.1,"2018-11-30",702,"INE411B01019"]
["VESUVIUS","EQ",1105.15,1112.1,1086,1104.35,1100.35,1113.3,848,931834.35,"2018-11-30",149,"INE386A01015"]
["VETO","EQ",80.05,81.8,78.05,78.65,78.55,82.15,71826,5677193.4,"2018-11-30",1003,"INE918N01018"]
["VGUARD","EQ",209.6,213.3,208.65,210.6,210.75,210.4,563892,119033318.65,"2018-11-30",10075,"INE951I01027"]
["VHL","EQ",2230.05,2487.15,2222.25,2303.3,2305,2240.7,264,607989.55,"2018-11-30",114,"INE701A01023"]
["VICEROY","EQ",6.2,6.2,5.9,6,6,6.1,51816,312059.1,"2018-11-30",80,"INE048C01017"]
["VIDHIING","EQ",76.9,78.8,75.4,77.45,77.45,76.95,13712,1054302.45,"2018-11-30",358,"INE632C01026"]
["VIJAYABANK","EQ",42.35,42.4,41,41.1,41,42.2,1250972,51700720.55,"2018-11-30",10003,"INE705A01016"]
["VIJIFIN","BE",3.05,3.05,3.05,3.05,3.05,3.2,23007,70171.35,"2018-11-30",72,"INE159N01027"]
["VIJSHAN","EQ",7.95,7.95,7.1,7.4,7.5,7.3,7803,57308.85,"2018-11-30",47,"INE806F01011"]
["VIKASECO","BE",11.65,11.7,10.9,10.9,10.9,11.45,290012,3199237.95,"2018-11-30",785,"INE806A01020"]
["VIMTALABS","EQ",259,261,255.3,257.95,257.7,256,12402,3200176.3,"2018-11-30",327,"INE579C01029"]
["VINATIORGA","EQ",1457.5,1463.85,1440.05,1450.8,1450,1439.55,18599,27033077,"2018-11-30",4488,"INE410B01029"]
["VINDHYATEL","EQ",1965,1982.25,1925,1936.8,1925,1952.2,6794,13183769.1,"2018-11-30",603,"INE707A01012"]
["VINYLINDIA","EQ",77.8,78.9,77.25,77.95,77.85,77.95,4911,383804.25,"2018-11-30",122,"INE250B01029"]
["VIPCLOTHNG","EQ",31.3,32.25,30,30.3,30.15,31.6,108895,3360535.85,"2018-11-30",2424,"INE450G01024"]
["VIPIND","EQ",525.5,539.2,523.05,533.9,532.5,521.75,555242,296168187.9,"2018-11-30",25448,"INE054A01027"]
["VIPULLTD","EQ",39.6,39.6,37.6,38.1,37.6,38.95,36606,1429500.85,"2018-11-30",196,"INE946H01037"]
["VISAKAIND","EQ",448.5,448.5,434.15,436.1,437,449.25,34213,14971933.75,"2018-11-30",10341,"INE392A01013"]
["VISASTEEL","EQ",8.8,9.2,8.8,8.85,8.95,9.05,12038,107409.05,"2018-11-30",65,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,5825799,501921.05,"2018-11-30",402,"INE861A01058"]
["VISHNU","EQ",156.35,157.5,153.85,156.15,156.75,153.45,4687,733152.6,"2018-11-30",107,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.65,0.7,107306,75906.5,"2018-11-30",211,"INE370E01029"]
["VIVIMEDLAB","EQ",38.4,38.95,37.9,38.25,38.15,38.4,322125,12346018.8,"2018-11-30",3133,"INE526G01021"]
["VLSFINANCE","EQ",54.45,57.85,54.45,54.85,55,55.15,38941,2176749.3,"2018-11-30",412,"INE709A01018"]
["VMART","EQ",2849.7,2901,2696.85,2713.35,2696.85,2838.75,15993,44755731.05,"2018-11-30",2942,"INE665J01013"]
["VOLTAMP","EQ",1123.95,1147.9,1108,1120,1126.8,1116.85,15779,17841806.35,"2018-11-30",1308,"INE540H01012"]
["VOLTAS","EQ",554,561.6,547.05,553.95,550.55,552.75,1247505,692483696.4,"2018-11-30",32793,"INE226A01021"]
["VRLLOG","EQ",307,307.9,300.15,302.75,302.9,306.4,93946,28437782.05,"2018-11-30",7475,"INE366I01010"]
["VSSL","EQ",104.95,105,97.55,98.9,99.4,103.2,7709,764334.75,"2018-11-30",207,"INE050M01012"]
["VSTIND","EQ",3089.95,3286.95,3089.95,3190.4,3180,3080.7,3904,12303469.65,"2018-11-30",584,"INE710A01016"]
["VSTTILLERS","EQ",1616,1616,1576,1580.85,1577,1592.4,2943,4681424.4,"2018-11-30",477,"INE764D01017"]
["VTL","EQ",1080,1080,1059,1059.85,1059.6,1063.95,3391,3604726.15,"2018-11-30",442,"INE825A01012"]
["WABAG","EQ",264.65,267,258.35,259.65,260.5,267.15,210419,54918100.3,"2018-11-30",10468,"INE956G01038"]
["WABCOINDIA","EQ",6890.95,6895,6700,6769,6700.15,6914.55,2283,15488849.3,"2018-11-30",1293,"INE342J01019"]
["WALCHANNAG","EQ",93.5,95.3,93.5,94.15,94.25,93.9,152583,14444582.55,"2018-11-30",2286,"INE711A01022"]
["WANBURY","BE",21.2,22.3,21.2,22.2,21.8,22.2,1642,36104.1,"2018-11-30",22,"INE107F01022"]
["WEBELSOLAR","EQ",27.4,28,24.7,24.75,24.85,27.4,225635,5821410.5,"2018-11-30",1491,"INE855C01015"]
["WEIZFOREX","EQ",506,506,491.95,499.5,500,496.2,2784,1391923.95,"2018-11-30",298,"INE726L01019"]
["WEIZMANIND","EQ",43,44,42.05,42.55,42.05,43.55,1452,62566.9,"2018-11-30",35,"INE080A01014"]
["WELCORP","EQ",157.5,158.45,152.8,153.7,153.15,157.5,269603,41937489.45,"2018-11-30",3881,"INE191B01025"]
["WELENT","EQ",112.45,114.7,110.25,112.35,111.65,113.85,171039,19283337.35,"2018-11-30",1851,"INE625G01013"]
["WELINV","EQ",150.25,153.9,150.25,153.25,153.9,150.95,48,7328.25,"2018-11-30",8,"INE389K01018"]
["WELSPUNIND","EQ",60.4,61.75,59.9,60.85,60.75,60.1,275679,16684395.9,"2018-11-30",5114,"INE192B01031"]
["WENDT","EQ",3011,3085,3011,3048.45,3045,3041.1,141,430933.7,"2018-11-30",52,"INE274C01019"]
["WHEELS","EQ",996.95,997,986.55,989.95,987,992.6,641,634440.1,"2018-11-30",77,"INE715A01015"]
["WHIRLPOOL","EQ",1396.55,1425,1393,1398.9,1396.05,1396.55,40732,57144328.35,"2018-11-30",5766,"INE716A01013"]
["WILLAMAGOR","EQ",53.9,56,53.7,55,55,54.05,1065,58714.1,"2018-11-30",37,"INE210A01017"]
["WINDMACHIN","EQ",67.65,68.95,66.25,66.7,66.5,68.95,265615,17867985.8,"2018-11-30",1184,"INE052A01021"]
["WINSOME","EQ",1,1,1,1,1,1.05,16833,16833,"2018-11-30",15,"INE784B01035"]
["WIPRO","EQ",315.05,326.4,313.7,324.65,324.8,314.9,6371721,2058761849.85,"2018-11-30",76207,"INE075A01022"]
["WOCKPHARMA","EQ",527.2,544,524.2,542.25,542.95,528.8,1379958,739395922.4,"2018-11-30",26021,"INE049B01025"]
["WONDERLA","EQ",290,291.4,285.1,289.45,290,289.1,9698,2801143.15,"2018-11-30",513,"INE066O01014"]
["WSI","BE",3.5,3.5,3.5,3.5,3.5,3.5,100,350,"2018-11-30",1,"INE100D01014"]
["WSTCSTPAPR","EQ",333.95,350.95,331.3,343.85,342.5,331.55,225342,77774690.05,"2018-11-30",8464,"INE976A01021"]
["XCHANGING","EQ",45.1,47.3,45.1,45.85,46.65,45.55,2629,120032.1,"2018-11-30",53,"INE692G01013"]
["XLENERGY","BE",1.1,1.1,1.1,1.1,1.1,1.1,1201,1321.1,"2018-11-30",4,"INE183H01011"]
["XPROINDIA","EQ",39.2,39.2,38.8,39,39,39.95,1490,58215.3,"2018-11-30",16,"INE445C01015"]
["YESBANK","EQ",164,171.35,160.45,169.8,170.5,160.45,120153166,20241971291.8,"2018-11-30",654978,"INE528G01027"]
["ZEEL","EQ",486.05,496.7,485,488.6,487.65,482.15,5134455,2518778155.75,"2018-11-30",124275,"INE256A01028"]
["ZEELEARN","EQ",36.7,36.9,36.35,36.5,36.65,36.45,36913,1353861.85,"2018-11-30",1097,"INE565L01011"]
["ZEEMEDIA","EQ",23.6,24.15,23.25,23.85,23.9,23.8,155506,3701457.1,"2018-11-30",724,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.7,0.7,0.7,14880,9886.55,"2018-11-30",44,"INE318D01020"]
["ZENITHEXPO","BE",45.6,47.9,43.5,47.85,47.85,45.75,768,34139.7,"2018-11-30",16,"INE058B01018"]
["ZENSARTECH","EQ",234.3,234.3,218.3,222.4,222.65,234.3,139862,31506421.9,"2018-11-30",10514,"INE520A01027"]
["ZENTEC","EQ",59.7,60.7,59,60.2,60.25,58.7,16644,993351.9,"2018-11-30",241,"INE251B01027"]
["ZICOM","EQ",7.75,7.9,7.5,7.7,7.9,7.8,13972,107136,"2018-11-30",94,"INE871B01014"]
["ZODIACLOTH","EQ",142.35,149.9,142.35,148.35,144.3,143.2,1800,266391.95,"2018-11-30",90,"INE206B01013"]
["ZODJRDMKJ","EQ",43.8,43.8,41.5,42.7,42.7,43.8,1068,44916.3,"2018-11-30",12,"INE077B01018"]
["ZUARI","EQ",229.5,242.65,228,231.15,232.25,228.35,27782,6486436.5,"2018-11-30",1190,"INE840M01016"]
["ZUARIGLOB","EQ",110.05,113.8,108.95,110.25,110.1,108.8,19035,2113764.15,"2018-11-30",557,"INE217A01012"]
["ZYDUSWELL","EQ",1205,1227.1,1193.4,1214.35,1209.95,1199.95,9189,11111374.35,"2018-11-30",1215,"INE768C01010"]
["ZYLOG","BE",0.9,1,0.9,0.9,1,0.95,17491,15944,"2018-11-30",40,"INE225I01026"]
["ZUARI","EQ",228.5,235.75,228.5,234.25,234,230.05,16738,3899939.45,"2018-11-27",477,"INE840M01016"]
["ZUARIGLOB","EQ",112.7,114.7,112,112.65,112.25,113.65,8417,953629.2,"2018-11-27",214,"INE217A01012"]
["ZYDUSWELL","EQ",1169.95,1237.3,1169.95,1219.3,1215.1,1143.25,159189,193504734.1,"2018-11-27",10586,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,3781,3970.6,"2018-11-27",12,"INE225I01026"]