{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28216.7,"d":"28216.70"},{"v":28211.266666666666,"d":"28211.27"},{"v":28113.38333333333,"d":"28113.38"},{"v":28010.066666666666,"d":"28010.07"},{"v":27912.18333333333,"d":"27912.18"},{"v":28314.583333333332,"d":"28314.58"},{"v":28412.46666666667,"d":"28412.47"},{"v":28515.783333333333,"d":"28515.78"},28309.15,28107.95,1633760,{"v":-0.020691970172872658,"d":"-2.07%"}]
[2,"Index","NIFTY",{"v":11735.3,"d":"11735.30"},{"v":11738.216666666667,"d":"11738.22"},{"v":11683.433333333334,"d":"11683.43"},{"v":11631.566666666668,"d":"11631.57"},{"v":11576.783333333335,"d":"11576.78"},{"v":11790.083333333334,"d":"11790.08"},{"v":11844.866666666667,"d":"11844.87"},{"v":11896.733333333334,"d":"11896.73"},11793,11686.35,25805100,{"v":0.06507102681653135,"d":"6.51%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15905,"d":"15905.00"},{"v":15833.333333333334,"d":"15833.33"},{"v":15743.666666666668,"d":"15743.67"},{"v":15582.333333333334,"d":"15582.33"},{"v":15492.666666666668,"d":"15492.67"},{"v":15994.666666666668,"d":"15994.67"},{"v":16084.333333333336,"d":"16084.33"},{"v":16245.666666666668,"d":"16245.67"},15923,15672,23800,{"v":0.08181818181818182,"d":"8.18%"}]
[6,"Index","NIFTYMID50",5333.35,{"v":5327.783333333334,"d":"5327.78"},{"v":5305.5666666666675,"d":"5305.57"},{"v":5277.783333333334,"d":"5277.78"},{"v":5255.5666666666675,"d":"5255.57"},{"v":5355.5666666666675,"d":"5355.57"},{"v":5377.783333333333,"d":"5377.78"},{"v":5405.5666666666675,"d":"5405.57"},5350,5300,591580,{"v":1.859773107680863E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1652.9,"d":"1652.90"},{"v":1647.4166666666667,"d":"1647.42"},{"v":1638.4833333333336,"d":"1638.48"},{"v":1624.0666666666668,"d":"1624.07"},{"v":1615.1333333333337,"d":"1615.13"},{"v":1661.8333333333335,"d":"1661.83"},{"v":1670.7666666666664,"d":"1670.77"},{"v":1685.1833333333334,"d":"1685.18"},1656.35,1633,1538400,{"v":0.008125819134993446,"d":"0.81%"}]
[9,"Others","ADANIENT",226.15,{"v":225.71666666666667,"d":"225.72"},{"v":222.93333333333334,"d":"222.93"},{"v":219.71666666666667,"d":"219.72"},{"v":216.93333333333334,"d":"216.93"},{"v":228.93333333333334,"d":"228.93"},{"v":231.7166666666667,"d":"231.72"},{"v":234.93333333333334,"d":"234.93"},228.5,222.5,18744000,{"v":-0.06110999799639351,"d":"-6.11%"}]
[10,"Others","ADANIPORTS",{"v":386.4,"d":"386.40"},{"v":388.76666666666665,"d":"388.77"},{"v":381.6333333333333,"d":"381.63"},{"v":376.8666666666667,"d":"376.87"},{"v":369.73333333333335,"d":"369.73"},{"v":393.5333333333333,"d":"393.53"},{"v":400.66666666666663,"d":"400.67"},{"v":405.4333333333333,"d":"405.43"},395.9,384,8897500,{"v":0.0873816070882982,"d":"8.74%"}]
[11,"Power","ADANIPOWER",{"v":35.7,"d":"35.70"},{"v":35.11666666666667,"d":"35.12"},{"v":34.38333333333333,"d":"34.38"},{"v":33.06666666666666,"d":"33.07"},{"v":32.33333333333333,"d":"32.33"},{"v":36.43333333333334,"d":"36.43"},{"v":37.16666666666667,"d":"37.17"},{"v":38.48333333333334,"d":"38.48"},35.85,33.8,148780000,{"v":0.005542038388753718,"d":"0.55%"}]
[12,"Pharma","AJANTPHARM",{"v":1280.3,"d":"1280.30"},{"v":1281.3666666666666,"d":"1281.37"},{"v":1263.9333333333332,"d":"1263.93"},{"v":1247.5666666666666,"d":"1247.57"},{"v":1230.1333333333332,"d":"1230.13"},{"v":1297.7333333333331,"d":"1297.73"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1331.533333333333,"d":"1331.53"},1298.8,1265,934500,{"v":0.10854092526690391,"d":"10.85%"}]
[13,"Banking","ALBK",{"v":42.9,"d":"42.90"},{"v":42.38333333333333,"d":"42.38"},{"v":41.766666666666666,"d":"41.77"},{"v":40.63333333333333,"d":"40.63"},{"v":40.016666666666666,"d":"40.02"},{"v":43.516666666666666,"d":"43.52"},{"v":44.133333333333326,"d":"44.13"},{"v":45.266666666666666,"d":"45.27"},43,41.25,17688000,{"v":0.007518796992481203,"d":"0.75%"}]
[14,"Automobile","AMARAJABAT",{"v":851.3,"d":"851.30"},850.35,{"v":842.2,"d":"842.20"},{"v":833.1,"d":"833.10"},824.95,859.45,{"v":867.5999999999999,"d":"867.60"},{"v":876.7,"d":"876.70"},858.5,841.25,1169700,{"v":-0.005357142857142857,"d":"-0.54%"}]
[15,"Cement","AMBUJACEM",243.25,{"v":241.44999999999996,"d":"241.45"},{"v":238.49999999999991,"d":"238.50"},{"v":233.74999999999994,"d":"233.75"},{"v":230.7999999999999,"d":"230.80"},{"v":246.19999999999993,"d":"246.20"},{"v":249.14999999999998,"d":"249.15"},{"v":253.89999999999995,"d":"253.90"},244.4,236.7,10952500,{"v":-0.06468830059777968,"d":"-6.47%"}]
[16,"Banking","ANDHRABANK",{"v":34.1,"d":"34.10"},{"v":33.833333333333336,"d":"33.83"},{"v":33.26666666666667,"d":"33.27"},{"v":32.43333333333334,"d":"32.43"},{"v":31.866666666666674,"d":"31.87"},{"v":34.66666666666667,"d":"34.67"},{"v":35.233333333333334,"d":"35.23"},{"v":36.06666666666667,"d":"36.07"},34.4,33,17446000,{"v":-0.019005847953216373,"d":"-1.90%"}]
[17,"Others","APOLLOHOSP",1185.75,1187.55,{"v":1175.1,"d":"1175.10"},1164.45,{"v":1152,"d":"1152.00"},{"v":1198.1999999999998,"d":"1198.20"},1210.65,{"v":1221.2999999999997,"d":"1221.30"},1200,1176.9,1267000,{"v":0.03133903133903134,"d":"3.13%"}]
[18,"Automobile","APOLLOTYRE",253.15,{"v":254.01666666666665,"d":"254.02"},{"v":251.5333333333333,"d":"251.53"},{"v":249.91666666666666,"d":"249.92"},{"v":247.4333333333333,"d":"247.43"},{"v":255.6333333333333,"d":"255.63"},{"v":258.1166666666667,"d":"258.12"},{"v":259.7333333333333,"d":"259.73"},256.5,252.4,14568000,{"v":0.03495311167945439,"d":"3.50%"}]
[19,"Textile","ARVIND",{"v":403.4,"d":"403.40"},403.55,396.55,{"v":389.7,"d":"389.70"},{"v":382.7,"d":"382.70"},{"v":410.40000000000003,"d":"410.40"},{"v":417.40000000000003,"d":"417.40"},{"v":424.25000000000006,"d":"424.25"},410.55,396.7,9646000,{"v":0.10492554410080183,"d":"10.49%"}]
[20,"Automobile","ASHOKLEY",130.25,{"v":130.61666666666667,"d":"130.62"},{"v":128.48333333333335,"d":"128.48"},{"v":126.71666666666667,"d":"126.72"},{"v":124.58333333333334,"d":"124.58"},{"v":132.38333333333335,"d":"132.38"},{"v":134.51666666666668,"d":"134.52"},{"v":136.28333333333336,"d":"136.28"},132.75,128.85,58856000,{"v":0.03154795288839035,"d":"3.15%"}]
[21,"FMCG","ASIANPAINT",{"v":1379.6,"d":"1379.60"},{"v":1383.8333333333333,"d":"1383.83"},{"v":1368.1666666666665,"d":"1368.17"},{"v":1356.7333333333333,"d":"1356.73"},{"v":1341.0666666666666,"d":"1341.07"},{"v":1395.2666666666664,"d":"1395.27"},{"v":1410.933333333333,"d":"1410.93"},{"v":1422.3666666666663,"d":"1422.37"},1399.5,1372.4,5825400,{"v":0.05030289917784509,"d":"5.03%"}]
[22,"Pharma","AUROPHARMA",718.45,{"v":712.8666666666667,"d":"712.87"},{"v":700.0833333333334,"d":"700.08"},{"v":681.7166666666667,"d":"681.72"},{"v":668.9333333333334,"d":"668.93"},{"v":731.2333333333333,"d":"731.23"},{"v":744.0166666666667,"d":"744.02"},{"v":762.3833333333333,"d":"762.38"},725.65,694.5,21518000,{"v":0.02539909459137479,"d":"2.54%"}]
[23,"Banking","AXISBANK",{"v":654.4,"d":"654.40"},{"v":652.5166666666667,"d":"652.52"},{"v":647.3833333333333,"d":"647.38"},{"v":640.3666666666667,"d":"640.37"},{"v":635.2333333333333,"d":"635.23"},{"v":659.5333333333333,"d":"659.53"},{"v":664.6666666666665,"d":"664.67"},{"v":671.6833333333333,"d":"671.68"},657.65,645.5,44940000,{"v":0.012627423410756294,"d":"1.26%"}]
[24,"Automobile","BAJAJ-AUTO",2769.15,{"v":2757.4500000000003,"d":"2757.45"},{"v":2737.7000000000007,"d":"2737.70"},{"v":2706.2500000000005,"d":"2706.25"},{"v":2686.500000000001,"d":"2686.50"},{"v":2788.9000000000005,"d":"2788.90"},{"v":2808.6499999999996,"d":"2808.65"},{"v":2840.1000000000004,"d":"2840.10"},2777.2,2726,3534750,{"v":0.05389087656529517,"d":"5.39%"}]
[25,"Others","BAJAJFINSV",6802.45,{"v":6867.5,"d":"6867.50"},6710.05,{"v":6617.650000000001,"d":"6617.65"},{"v":6460.200000000001,"d":"6460.20"},{"v":6959.9,"d":"6959.90"},7117.35,{"v":7209.749999999999,"d":"7209.75"},7024.95,6775.1,824500,{"v":0.04598794798604504,"d":"4.60%"}]
[26,"Finance","BAJFINANCE",{"v":2879.5,"d":"2879.50"},{"v":2905.616666666667,"d":"2905.62"},{"v":2839.8833333333337,"d":"2839.88"},{"v":2800.266666666667,"d":"2800.27"},{"v":2734.5333333333338,"d":"2734.53"},{"v":2945.2333333333336,"d":"2945.23"},{"v":3010.966666666667,"d":"3010.97"},{"v":3050.5833333333335,"d":"3050.58"},2971.35,2866,6437500,{"v":0.050334475444607604,"d":"5.03%"}]
[27,"Others","BALKRISIND",{"v":1365.7,"d":"1365.70"},1384.55,{"v":1341.1499999999999,"d":"1341.15"},{"v":1316.6,"d":"1316.60"},{"v":1273.1999999999998,"d":"1273.20"},{"v":1409.1,"d":"1409.10"},{"v":1452.5,"d":"1452.50"},1477.05,1427.95,1360,1439200,{"v":0.1091245376078915,"d":"10.91%"}]
[28,"Others","BALRAMCHIN",76.75,{"v":77,"d":"77.00"},{"v":75.7,"d":"75.70"},74.65,{"v":73.35000000000001,"d":"73.35"},78.05,{"v":79.35000000000001,"d":"79.35"},{"v":80.39999999999999,"d":"80.40"},78.3,75.95,11088000,{"v":-0.10457885811192764,"d":"-10.46%"}]
[29,"Banking","BANKBARODA",{"v":154.1,"d":"154.10"},{"v":152.1833333333333,"d":"152.18"},{"v":149.76666666666662,"d":"149.77"},{"v":145.4333333333333,"d":"145.43"},{"v":143.01666666666662,"d":"143.02"},{"v":156.51666666666662,"d":"156.52"},{"v":158.9333333333333,"d":"158.93"},{"v":163.26666666666662,"d":"163.27"},154.6,147.85,63272000,{"v":0.018020337237739735,"d":"1.80%"}]
[30,"Banking","BANKINDIA",101.25,{"v":100.03333333333335,"d":"100.03"},{"v":98.16666666666669,"d":"98.17"},{"v":95.08333333333334,"d":"95.08"},{"v":93.21666666666668,"d":"93.22"},{"v":103.11666666666669,"d":"103.12"},{"v":104.98333333333333,"d":"104.98"},{"v":108.06666666666669,"d":"108.07"},101.9,96.95,22974000,{"v":-7.828810020876827E-4,"d":"-0.08%"}]
[31,"FMCG","BATAINDIA",{"v":1090.5,"d":"1090.50"},{"v":1090.8,"d":"1090.80"},{"v":1076,"d":"1076.00"},{"v":1061.5,"d":"1061.50"},{"v":1046.7,"d":"1046.70"},{"v":1105.3,"d":"1105.30"},{"v":1120.0999999999997,"d":"1120.10"},{"v":1134.6,"d":"1134.60"},1105.6,1076.3,1855700,{"v":0.010179640718562874,"d":"1.02%"}]
[32,"Capital_Goods","BEL",114.45,{"v":115.46666666666668,"d":"115.47"},{"v":112.78333333333336,"d":"112.78"},{"v":111.11666666666667,"d":"111.12"},{"v":108.43333333333335,"d":"108.43"},{"v":117.13333333333337,"d":"117.13"},{"v":119.81666666666668,"d":"119.82"},{"v":121.48333333333338,"d":"121.48"},118.15,113.8,28903050,{"v":0.10775943843672928,"d":"10.78%"}]
[33,"Infrastructure","BEML",{"v":840.5,"d":"840.50"},{"v":837.5333333333333,"d":"837.53"},{"v":821.0666666666666,"d":"821.07"},{"v":801.6333333333333,"d":"801.63"},{"v":785.1666666666666,"d":"785.17"},{"v":856.9666666666666,"d":"856.97"},{"v":873.4333333333333,"d":"873.43"},{"v":892.8666666666666,"d":"892.87"},854,818.1,1927000,{"v":0.07623568835520804,"d":"7.62%"}]
[34,"Others","BERGEPAINT",334.25,335.95,{"v":330.04999999999995,"d":"330.05"},{"v":325.84999999999997,"d":"325.85"},{"v":319.94999999999993,"d":"319.95"},340.15,{"v":346.04999999999995,"d":"346.05"},350.25,341.85,331.75,1936000,{"v":0.061519903498190594,"d":"6.15%"}]
[35,"Finance","BHARATFIN",{"v":1169.2,"d":"1169.20"},1163.45,1151.15,{"v":1133.1000000000001,"d":"1133.10"},{"v":1120.8000000000002,"d":"1120.80"},{"v":1181.5,"d":"1181.50"},{"v":1193.7999999999997,"d":"1193.80"},1211.85,1175.75,1145.4,4550500,{"v":0.003639170710189678,"d":"0.36%"}]
[36,"Automobile","BHARATFORG",{"v":683.7,"d":"683.70"},681.65,{"v":675.0999999999999,"d":"675.10"},{"v":666.4999999999999,"d":"666.50"},{"v":659.9499999999998,"d":"659.95"},690.25,{"v":696.8,"d":"696.80"},{"v":705.4000000000001,"d":"705.40"},688.2,673.05,8605200,{"v":0.022821280844387393,"d":"2.28%"}]
[37,"Telecom","BHARTIARTL",{"v":385.5,"d":"385.50"},{"v":383.31666666666666,"d":"383.32"},{"v":379.43333333333334,"d":"379.43"},{"v":373.3666666666667,"d":"373.37"},{"v":369.48333333333335,"d":"369.48"},{"v":389.3833333333333,"d":"389.38"},{"v":393.26666666666665,"d":"393.27"},{"v":399.3333333333333,"d":"399.33"},387.2,377.25,47654400,{"v":1.4289797084881394E-3,"d":"0.14%"}]
[38,"Capital_Goods","BHEL",80.15,{"v":80.14999999999999,"d":"80.15"},{"v":78.49999999999999,"d":"78.50"},76.85,{"v":75.19999999999999,"d":"75.20"},{"v":81.79999999999998,"d":"81.80"},{"v":83.44999999999999,"d":"83.45"},{"v":85.09999999999998,"d":"85.10"},81.8,78.5,36067500,{"v":-9.06655676900886E-3,"d":"-0.91%"}]
[39,"Pharma","BIOCON",629.15,{"v":625.7166666666667,"d":"625.72"},{"v":613.4333333333334,"d":"613.43"},{"v":597.7166666666667,"d":"597.72"},{"v":585.4333333333334,"d":"585.43"},{"v":641.4333333333334,"d":"641.43"},{"v":653.7166666666667,"d":"653.72"},{"v":669.4333333333334,"d":"669.43"},638,610,7671600,{"v":0.0825501651003302,"d":"8.26%"}]
[40,"Automobile","BOSCHLTD",{"v":22153.3,"d":"22153.30"},{"v":22161.349999999995,"d":"22161.35"},{"v":21749.09999999999,"d":"21749.10"},{"v":21344.899999999998,"d":"21344.90"},{"v":20932.649999999994,"d":"20932.65"},{"v":22565.54999999999,"d":"22565.55"},{"v":22977.799999999996,"d":"22977.80"},{"v":23381.999999999985,"d":"23382.00"},22573.6,21757.15,120330,{"v":-0.02218430034129693,"d":"-2.22%"}]
[41,"Oil_Gas","BPCL",{"v":363.7,"d":"363.70"},{"v":362.9833333333333,"d":"362.98"},{"v":357.86666666666656,"d":"357.87"},{"v":352.03333333333325,"d":"352.03"},{"v":346.9166666666665,"d":"346.92"},{"v":368.8166666666666,"d":"368.82"},{"v":373.9333333333333,"d":"373.93"},{"v":379.76666666666665,"d":"379.77"},368.1,357.15,10674000,{"v":-0.03167864141084259,"d":"-3.17%"}]
[42,"FMCG","BRITANNIA",{"v":6776.1,"d":"6776.10"},{"v":6755.599999999999,"d":"6755.60"},{"v":6716.199999999999,"d":"6716.20"},{"v":6656.299999999999,"d":"6656.30"},{"v":6616.899999999999,"d":"6616.90"},{"v":6815.499999999999,"d":"6815.50"},{"v":6854.899999999999,"d":"6854.90"},{"v":6914.799999999999,"d":"6914.80"},6795,6695.7,1260800,{"v":8.156085079162002E-3,"d":"0.82%"}]
[43,"Pharma","CADILAHC",406.15,{"v":402.6666666666667,"d":"402.67"},{"v":395.48333333333335,"d":"395.48"},{"v":384.81666666666666,"d":"384.82"},{"v":377.6333333333333,"d":"377.63"},{"v":413.33333333333337,"d":"413.33"},{"v":420.51666666666665,"d":"420.52"},{"v":431.1833333333334,"d":"431.18"},409.85,392,14104000,{"v":0.021792048220702447,"d":"2.18%"}]
[44,"Banking","CANBK",286.05,{"v":284.3833333333334,"d":"284.38"},{"v":280.1166666666668,"d":"280.12"},{"v":274.1833333333334,"d":"274.18"},{"v":269.9166666666668,"d":"269.92"},{"v":290.3166666666668,"d":"290.32"},{"v":294.5833333333333,"d":"294.58"},{"v":300.51666666666677,"d":"300.52"},288.65,278.45,10006000,{"v":-0.014187192118226602,"d":"-1.42%"}]
[45,"Others","CANFINHOME",322.45,{"v":321.7833333333333,"d":"321.78"},{"v":318.66666666666663,"d":"318.67"},{"v":314.8833333333333,"d":"314.88"},{"v":311.76666666666665,"d":"311.77"},{"v":325.5666666666666,"d":"325.57"},{"v":328.6833333333333,"d":"328.68"},{"v":332.4666666666666,"d":"332.47"},324.9,318,4332500,{"v":-0.018130311614730877,"d":"-1.81%"}]
[46,"Finance","CAPF",{"v":648.3,"d":"648.30"},{"v":653.3000000000001,"d":"653.30"},{"v":636.5000000000001,"d":"636.50"},{"v":624.7,"d":"624.70"},{"v":607.9000000000001,"d":"607.90"},{"v":665.1000000000001,"d":"665.10"},{"v":681.9000000000001,"d":"681.90"},{"v":693.7000000000002,"d":"693.70"},670.1,641.5,5760800,{"v":-0.03742815131666889,"d":"-3.74%"}]
[47,"Oil_Gas","CASTROLIND",{"v":160.1,"d":"160.10"},{"v":160.29999999999998,"d":"160.30"},{"v":158.64999999999998,"d":"158.65"},{"v":157.2,"d":"157.20"},{"v":155.54999999999998,"d":"155.55"},{"v":161.74999999999997,"d":"161.75"},{"v":163.4,"d":"163.40"},{"v":164.84999999999997,"d":"164.85"},161.95,158.85,10757600,{"v":0.006549646319098768,"d":"0.65%"}]
[48,"Automobile","CEATLTD",1394.55,{"v":1402.4333333333334,"d":"1402.43"},{"v":1383.3166666666668,"d":"1383.32"},{"v":1372.0833333333335,"d":"1372.08"},{"v":1352.966666666667,"d":"1352.97"},{"v":1413.6666666666667,"d":"1413.67"},{"v":1432.7833333333335,"d":"1432.78"},{"v":1444.0166666666667,"d":"1444.02"},1421.55,1391.2,1246350,{"v":0.04766107678729038,"d":"4.77%"}]
[49,"Textile","CENTURYTEX",{"v":986.1,"d":"986.10"},{"v":981.2666666666668,"d":"981.27"},{"v":967.1333333333336,"d":"967.13"},{"v":948.1666666666667,"d":"948.17"},{"v":934.0333333333335,"d":"934.03"},{"v":1000.2333333333336,"d":"1000.23"},{"v":1014.3666666666668,"d":"1014.37"},{"v":1033.3333333333335,"d":"1033.33"},995.4,962.3,5613300,{"v":0.03973105134474328,"d":"3.97%"}]
[50,"Power","CESC",{"v":1003.6,"d":"1003.60"},{"v":1004.8333333333334,"d":"1004.83"},{"v":990.1666666666667,"d":"990.17"},{"v":976.7333333333333,"d":"976.73"},{"v":962.0666666666667,"d":"962.07"},{"v":1018.2666666666668,"d":"1018.27"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1046.3666666666668,"d":"1046.37"},1019.5,991.4,5244800,{"v":-8.3822296730930428E-4,"d":"-0.08%"}]
[51,"Power","CGPOWER",{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},58.95,{"v":58.300000000000004,"d":"58.30"},{"v":57.650000000000006,"d":"57.65"},60.25,{"v":60.89999999999999,"d":"60.90"},61.55,60.25,58.95,37776000,{"v":0.019430051813471502,"d":"1.94%"}]
[52,"Others","CHENNPETRO",315.95,{"v":315.81666666666666,"d":"315.82"},{"v":312.43333333333334,"d":"312.43"},{"v":308.9166666666667,"d":"308.92"},{"v":305.53333333333336,"d":"305.53"},{"v":319.3333333333333,"d":"319.33"},{"v":322.71666666666664,"d":"322.72"},{"v":326.2333333333333,"d":"326.23"},319.2,312.3,1161000,{"v":0.015748031496062992,"d":"1.57%"}]
[53,"Others","CHOLAFIN",1481.85,{"v":1477,"d":"1477.00"},{"v":1467.7,"d":"1467.70"},1453.55,1444.25,1491.15,{"v":1500.4500000000003,"d":"1500.45"},{"v":1514.6000000000001,"d":"1514.60"},1486.3,1462.85,841500,{"v":-0.02716763005780347,"d":"-2.72%"}]
[54,"Pharma","CIPLA",{"v":665.5,"d":"665.50"},{"v":663.0333333333333,"d":"663.03"},{"v":658.0666666666666,"d":"658.07"},{"v":650.6333333333333,"d":"650.63"},{"v":645.6666666666666,"d":"645.67"},{"v":670.4666666666666,"d":"670.47"},{"v":675.4333333333333,"d":"675.43"},{"v":682.8666666666666,"d":"682.87"},668,655.6,10181000,{"v":0.012934036414287135,"d":"1.29%"}]
[55,"Others","COALINDIA",{"v":287.9,"d":"287.90"},{"v":288.5,"d":"288.50"},{"v":285.4,"d":"285.40"},{"v":282.9,"d":"282.90"},{"v":279.79999999999995,"d":"279.80"},{"v":291,"d":"291.00"},{"v":294.1,"d":"294.10"},{"v":296.6,"d":"296.60"},291.6,286,18992600,{"v":0.005474027486606103,"d":"0.55%"}]
[56,"FMCG","COLPAL",1175.95,{"v":1172,"d":"1172.00"},{"v":1161,"d":"1161.00"},1146.05,1135.05,1186.95,1197.95,{"v":1212.9,"d":"1212.90"},1183,1157.05,1946700,{"v":-7.140307033202428E-3,"d":"-0.71%"}]
[57,"Others","CONCOR",{"v":650.2,"d":"650.20"},{"v":645.0666666666667,"d":"645.07"},{"v":638.1333333333334,"d":"638.13"},{"v":626.0666666666667,"d":"626.07"},{"v":619.1333333333334,"d":"619.13"},{"v":657.1333333333334,"d":"657.13"},{"v":664.0666666666666,"d":"664.07"},{"v":676.1333333333334,"d":"676.13"},652,633,2305000,{"v":0.037703995498030385,"d":"3.77%"}]
[58,"Capital_Goods","CUMMINSIND",775.05,{"v":779.7166666666667,"d":"779.72"},{"v":767.3333333333334,"d":"767.33"},{"v":759.6166666666667,"d":"759.62"},{"v":747.2333333333333,"d":"747.23"},{"v":787.4333333333334,"d":"787.43"},{"v":799.8166666666666,"d":"799.82"},{"v":807.5333333333334,"d":"807.53"},792.1,772,673400,{"v":0.08946772366930918,"d":"8.95%"}]
[59,"FMCG","DABUR",{"v":482.9,"d":"482.90"},482.25,479.55,{"v":476.2,"d":"476.20"},{"v":473.5,"d":"473.50"},{"v":485.6,"d":"485.60"},{"v":488.30000000000007,"d":"488.30"},{"v":491.65000000000003,"d":"491.65"},484.95,478.9,13440000,{"v":-0.01646542261251372,"d":"-1.65%"}]
[60,"Cement","DALMIABHA",2641.05,{"v":2646.633333333333,"d":"2646.63"},{"v":2614.2666666666664,"d":"2614.27"},{"v":2587.483333333333,"d":"2587.48"},{"v":2555.1166666666663,"d":"2555.12"},{"v":2673.4166666666665,"d":"2673.42"},{"v":2705.7833333333333,"d":"2705.78"},{"v":2732.5666666666666,"d":"2732.57"},2679,2619.85,453900,{"v":0.01954177897574124,"d":"1.95%"}]
[61,"Banking","DCBBANK",179.95,{"v":178.6,"d":"178.60"},175.95,171.95,{"v":169.29999999999998,"d":"169.30"},{"v":182.6,"d":"182.60"},{"v":185.25000000000003,"d":"185.25"},189.25,181.25,174.6,4149000,{"v":0.1271393643031785,"d":"12.71%"}]
[62,"Finance","DHFL",669.85,{"v":671.5333333333334,"d":"671.53"},{"v":662.3666666666668,"d":"662.37"},{"v":654.8833333333333,"d":"654.88"},{"v":645.7166666666667,"d":"645.72"},{"v":679.0166666666669,"d":"679.02"},{"v":688.1833333333336,"d":"688.18"},{"v":695.666666666667,"d":"695.67"},680.7,664.05,27075000,{"v":0.005402996713641174,"d":"0.54%"}]
[63,"Media","DISHTV",{"v":71.8,"d":"71.80"},{"v":71.85000000000001,"d":"71.85"},{"v":70.90000000000002,"d":"70.90"},{"v":70.00000000000001,"d":"70.00"},{"v":69.05000000000003,"d":"69.05"},{"v":72.75000000000001,"d":"72.75"},{"v":73.7,"d":"73.70"},{"v":74.60000000000001,"d":"74.60"},72.8,70.95,49048000,{"v":0.01238441215323646,"d":"1.24%"}]
[64,"Pharma","DIVISLAB",{"v":1316.7,"d":"1316.70"},{"v":1319.5666666666668,"d":"1319.57"},{"v":1302.2333333333336,"d":"1302.23"},{"v":1287.7666666666667,"d":"1287.77"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1334.0333333333338,"d":"1334.03"},{"v":1351.3666666666672,"d":"1351.37"},{"v":1365.833333333334,"d":"1365.83"},1336.9,1305.1,3386400,{"v":0.04441154700222058,"d":"4.44%"}]
[65,"Realty","DLF",221.25,{"v":220.38333333333333,"d":"220.38"},{"v":218.06666666666666,"d":"218.07"},{"v":214.88333333333333,"d":"214.88"},{"v":212.56666666666666,"d":"212.57"},{"v":223.56666666666666,"d":"223.57"},{"v":225.88333333333333,"d":"225.88"},{"v":229.06666666666666,"d":"229.07"},222.7,217.2,27137500,{"v":2.9566663586805876E-3,"d":"0.30%"}]
[66,"Pharma","DRREDDY",{"v":2509.1,"d":"2509.10"},{"v":2476.4,"d":"2476.40"},{"v":2437.8,"d":"2437.80"},{"v":2366.5,"d":"2366.50"},{"v":2327.9,"d":"2327.90"},{"v":2547.7000000000003,"d":"2547.70"},{"v":2586.2999999999997,"d":"2586.30"},{"v":2657.6000000000004,"d":"2657.60"},2515,2405.1,4501250,{"v":0.056817514820684395,"d":"5.68%"}]
[67,"Automobile","EICHERMOT",{"v":28116.6,"d":"28116.60"},{"v":28031.43333333333,"d":"28031.43"},{"v":27813.016666666663,"d":"27813.02"},{"v":27509.43333333333,"d":"27509.43"},{"v":27291.016666666663,"d":"27291.02"},{"v":28335.016666666663,"d":"28335.02"},{"v":28553.433333333327,"d":"28553.43"},{"v":28857.016666666663,"d":"28857.02"},28249.85,27727.85,285450,{"v":0.018645731108930325,"d":"1.86%"}]
[68,"Infrastructure","ENGINERSIN",127.35,{"v":127.16666666666667,"d":"127.17"},{"v":124.93333333333334,"d":"124.93"},{"v":122.51666666666667,"d":"122.52"},{"v":120.28333333333333,"d":"120.28"},{"v":129.58333333333334,"d":"129.58"},{"v":131.81666666666666,"d":"131.82"},{"v":134.23333333333335,"d":"134.23"},129.4,124.75,9355500,{"v":0.007538635506973238,"d":"0.75%"}]
[69,"Finance","EQUITAS",159.85,{"v":159.56666666666663,"d":"159.57"},{"v":157.93333333333328,"d":"157.93"},{"v":156.01666666666665,"d":"156.02"},{"v":154.3833333333333,"d":"154.38"},{"v":161.48333333333326,"d":"161.48"},{"v":163.11666666666665,"d":"163.12"},{"v":165.03333333333325,"d":"165.03"},161.2,157.65,15888000,{"v":0.016116653875671526,"d":"1.61%"}]
[70,"Automobile","ESCORTS",{"v":876.8,"d":"876.80"},{"v":879.5833333333334,"d":"879.58"},{"v":867.7666666666668,"d":"867.77"},{"v":858.7333333333333,"d":"858.73"},{"v":846.9166666666667,"d":"846.92"},{"v":888.6166666666668,"d":"888.62"},{"v":900.4333333333334,"d":"900.43"},{"v":909.4666666666668,"d":"909.47"},891.4,870.55,5306400,{"v":0.04915180513266638,"d":"4.92%"}]
[71,"Automobile","EXIDEIND",286.95,287.25,283.25,279.55,275.55,290.95,294.95,298.65,291.25,283.55,7576000,{"v":0.005307855626326964,"d":"0.53%"}]
[72,"Banking","FEDERALBNK",{"v":81.8,"d":"81.80"},{"v":81.35000000000001,"d":"81.35"},{"v":80.65000000000002,"d":"80.65"},{"v":79.50000000000001,"d":"79.50"},{"v":78.80000000000003,"d":"78.80"},{"v":82.50000000000001,"d":"82.50"},{"v":83.2,"d":"83.20"},{"v":84.35000000000001,"d":"84.35"},82.05,80.2,68601500,{"v":-0.010000793713786808,"d":"-1.00%"}]
[73,"Oil_Gas","GAIL",373.85,{"v":377.20000000000005,"d":"377.20"},{"v":368.8500000000001,"d":"368.85"},363.85,{"v":355.50000000000006,"d":"355.50"},{"v":382.2000000000001,"d":"382.20"},390.55,{"v":395.5500000000001,"d":"395.55"},385.55,372.2,16724757,{"v":0.06090340043985789,"d":"6.09%"}]
[74,"Pharma","GLENMARK",669.15,{"v":668.0500000000001,"d":"668.05"},{"v":661.1000000000001,"d":"661.10"},{"v":653.0500000000001,"d":"653.05"},{"v":646.1000000000001,"d":"646.10"},{"v":676.1000000000001,"d":"676.10"},{"v":683.0500000000002,"d":"683.05"},{"v":691.1000000000001,"d":"691.10"},675,660,4114000,{"v":0.06580310880829016,"d":"6.58%"}]
[75,"Infrastructure","GMRINFRA",{"v":21.3,"d":"21.30"},{"v":20.883333333333333,"d":"20.88"},{"v":20.316666666666666,"d":"20.32"},{"v":19.333333333333332,"d":"19.33"},{"v":18.766666666666666,"d":"18.77"},{"v":21.866666666666667,"d":"21.87"},{"v":22.43333333333333,"d":"22.43"},{"v":23.416666666666668,"d":"23.42"},21.45,19.9,233325000,{"v":0.033074317593146045,"d":"3.31%"}]
[76,"Others","GODFRYPHLP",{"v":884.7,"d":"884.70"},{"v":889.0833333333334,"d":"889.08"},{"v":872.1666666666667,"d":"872.17"},{"v":859.6333333333333,"d":"859.63"},{"v":842.7166666666667,"d":"842.72"},{"v":901.6166666666668,"d":"901.62"},{"v":918.5333333333335,"d":"918.53"},{"v":931.0666666666668,"d":"931.07"},906,876.55,519400,{"v":0.005420054200542005,"d":"0.54%"}]
[77,"FMCG","GODREJCP",{"v":1461.8,"d":"1461.80"},{"v":1463.1499999999999,"d":"1463.15"},{"v":1452.8499999999997,"d":"1452.85"},{"v":1443.8999999999999,"d":"1443.90"},{"v":1433.5999999999997,"d":"1433.60"},{"v":1472.0999999999997,"d":"1472.10"},{"v":1482.3999999999999,"d":"1482.40"},{"v":1491.3499999999997,"d":"1491.35"},1473.45,1454.2,1856000,{"v":-0.016115351993214587,"d":"-1.61%"}]
[78,"FMCG","GODREJIND",650.15,{"v":645.3833333333333,"d":"645.38"},{"v":639.0166666666667,"d":"639.02"},{"v":627.8833333333333,"d":"627.88"},{"v":621.5166666666667,"d":"621.52"},{"v":656.5166666666667,"d":"656.52"},{"v":662.8833333333332,"d":"662.88"},{"v":674.0166666666667,"d":"674.02"},651.75,634.25,2013000,{"v":0.0213089802130898,"d":"2.13%"}]
[79,"Pharma","GRANULES",{"v":116.5,"d":"116.50"},{"v":116.36666666666667,"d":"116.37"},{"v":113.98333333333335,"d":"113.98"},{"v":111.46666666666667,"d":"111.47"},{"v":109.08333333333334,"d":"109.08"},{"v":118.88333333333335,"d":"118.88"},{"v":121.26666666666668,"d":"121.27"},{"v":123.78333333333336,"d":"123.78"},118.75,113.85,13410000,{"v":0.017836812144212524,"d":"1.78%"}]
[80,"Cement","GRASIM",1075.25,{"v":1074.0166666666667,"d":"1074.02"},{"v":1064.1333333333332,"d":"1064.13"},{"v":1053.0166666666667,"d":"1053.02"},{"v":1043.1333333333332,"d":"1043.13"},{"v":1085.1333333333332,"d":"1085.13"},{"v":1095.0166666666669,"d":"1095.02"},{"v":1106.1333333333332,"d":"1106.13"},1083.9,1062.9,5465250,{"v":0.028801355357899194,"d":"2.88%"}]
[81,"Others","GSFC",118.75,{"v":118.8,"d":"118.80"},{"v":117.44999999999999,"d":"117.45"},{"v":116.14999999999999,"d":"116.15"},{"v":114.79999999999998,"d":"114.80"},{"v":120.1,"d":"120.10"},{"v":121.44999999999999,"d":"121.45"},122.75,120.15,117.5,14526000,{"v":-0.008294930875576038,"d":"-0.83%"}]
[82,"Others","HAVELLS",{"v":728.4,"d":"728.40"},{"v":724.3499999999999,"d":"724.35"},{"v":718.3999999999999,"d":"718.40"},{"v":708.4,"d":"708.40"},{"v":702.4499999999999,"d":"702.45"},{"v":734.3499999999998,"d":"734.35"},{"v":740.2999999999998,"d":"740.30"},{"v":750.2999999999997,"d":"750.30"},730.3,714.35,3554000,{"v":0.037361354349095155,"d":"3.74%"}]
[83,"Others","HCC",{"v":14.3,"d":"14.30"},14.25,13.85,{"v":13.4,"d":"13.40"},{"v":13,"d":"13.00"},{"v":14.7,"d":"14.70"},{"v":15.099999999999998,"d":"15.10"},{"v":15.549999999999999,"d":"15.55"},14.65,13.8,36900000,{"v":0.05128205128205128,"d":"5.13%"}]
[84,"Technology","HCLTECH",{"v":1053.4,"d":"1053.40"},{"v":1047.4666666666667,"d":"1047.47"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1012.4666666666667,"d":"1012.47"},{"v":997.9333333333334,"d":"997.93"},{"v":1067.9333333333334,"d":"1067.93"},{"v":1082.4666666666667,"d":"1082.47"},{"v":1102.9333333333334,"d":"1102.93"},1062,1027,9280600,{"v":0.04237754540451293,"d":"4.24%"}]
[85,"Finance","HDFC",1944.25,{"v":1938.6000000000001,"d":"1938.60"},{"v":1925.6500000000003,"d":"1925.65"},{"v":1907.0500000000002,"d":"1907.05"},{"v":1894.1000000000004,"d":"1894.10"},{"v":1957.2000000000003,"d":"1957.20"},1970.15,{"v":1988.7500000000002,"d":"1988.75"},1951.55,1920,24331500,{"v":2.6785898254795704E-3,"d":"0.27%"}]
[86,"Banking","HDFCBANK",2077.55,{"v":2080.8333333333335,"d":"2080.83"},{"v":2070.216666666667,"d":"2070.22"},{"v":2062.8833333333337,"d":"2062.88"},{"v":2052.2666666666673,"d":"2052.27"},{"v":2088.166666666667,"d":"2088.17"},{"v":2098.783333333333,"d":"2098.78"},{"v":2106.116666666667,"d":"2106.12"},2091.45,2073.5,19742000,{"v":-0.021462205700123915,"d":"-2.15%"}]
[88,"Automobile","HEROMOTOCO",3272.95,{"v":3258.066666666667,"d":"3258.07"},{"v":3236.1833333333343,"d":"3236.18"},{"v":3199.4166666666674,"d":"3199.42"},{"v":3177.5333333333347,"d":"3177.53"},{"v":3294.833333333334,"d":"3294.83"},{"v":3316.7166666666662,"d":"3316.72"},{"v":3353.4833333333336,"d":"3353.48"},3279.95,3221.3,1459200,{"v":-1.368738023542294E-3,"d":"-0.14%"}]
[89,"Technology","HEXAWARE",442.25,{"v":442.76666666666665,"d":"442.77"},{"v":436.6333333333333,"d":"436.63"},{"v":431.01666666666665,"d":"431.02"},{"v":424.8833333333333,"d":"424.88"},{"v":448.3833333333333,"d":"448.38"},{"v":454.51666666666665,"d":"454.52"},{"v":460.1333333333333,"d":"460.13"},448.9,437.15,6222000,{"v":0.09532611565883285,"d":"9.53%"}]
[90,"Metals","HINDALCO",237.95,{"v":238.29999999999998,"d":"238.30"},{"v":235.84999999999997,"d":"235.85"},{"v":233.74999999999997,"d":"233.75"},{"v":231.29999999999995,"d":"231.30"},{"v":240.39999999999998,"d":"240.40"},{"v":242.84999999999997,"d":"242.85"},244.95,240.75,236.2,37145500,{"v":-0.024540441176470588,"d":"-2.45%"}]
[91,"Oil_Gas","HINDPETRO",255.75,{"v":255.48333333333335,"d":"255.48"},{"v":252.7666666666667,"d":"252.77"},{"v":249.78333333333336,"d":"249.78"},{"v":247.06666666666672,"d":"247.07"},{"v":258.4666666666667,"d":"258.47"},{"v":261.1833333333334,"d":"261.18"},{"v":264.1666666666667,"d":"264.17"},258.2,252.5,27949950,{"v":0.03420945276531266,"d":"3.42%"}]
[92,"FMCG","HINDUNILVR",{"v":1786.6,"d":"1786.60"},1786.25,1773.55,{"v":1760.5,"d":"1760.50"},{"v":1747.8,"d":"1747.80"},{"v":1799.3,"d":"1799.30"},{"v":1811.9999999999998,"d":"1812.00"},1825.05,1798.95,1773.2,9161400,{"v":0.005399354711266215,"d":"0.54%"}]
[93,"Metals","HINDZINC",296.15,{"v":294.06666666666666,"d":"294.07"},{"v":291.3333333333333,"d":"291.33"},{"v":286.51666666666665,"d":"286.52"},{"v":283.7833333333333,"d":"283.78"},{"v":298.8833333333333,"d":"298.88"},{"v":301.6166666666667,"d":"301.62"},{"v":306.43333333333334,"d":"306.43"},296.8,289.25,7712000,{"v":0.029035012809564473,"d":"2.90%"}]
[94,"Finance","IBULHSGFIN",{"v":1268.1,"d":"1268.10"},1274.55,{"v":1259.1999999999998,"d":"1259.20"},{"v":1250.3,"d":"1250.30"},{"v":1234.9499999999998,"d":"1234.95"},{"v":1283.4499999999998,"d":"1283.45"},{"v":1298.7999999999997,"d":"1298.80"},{"v":1307.6999999999998,"d":"1307.70"},1289.9,1265.65,14450000,{"v":6.267409470752089E-3,"d":"0.63%"}]
[95,"Banking","ICICIBANK",{"v":343.4,"d":"343.40"},{"v":344.2166666666667,"d":"344.22"},{"v":339.83333333333337,"d":"339.83"},{"v":336.26666666666665,"d":"336.27"},{"v":331.8833333333333,"d":"331.88"},{"v":347.7833333333334,"d":"347.78"},{"v":352.16666666666674,"d":"352.17"},{"v":355.73333333333346,"d":"355.73"},348.6,340.65,99588500,{"v":-0.02361822593691022,"d":"-2.36%"}]
[96,"Others","ICICIPRULI",378.55,{"v":379.48333333333335,"d":"379.48"},{"v":375.1666666666667,"d":"375.17"},{"v":371.78333333333336,"d":"371.78"},{"v":367.4666666666667,"d":"367.47"},{"v":382.8666666666667,"d":"382.87"},{"v":387.1833333333333,"d":"387.18"},{"v":390.56666666666666,"d":"390.57"},383.8,376.1,4798300,{"v":0.008469945355191256,"d":"0.85%"}]
[97,"Banking","IDBI",{"v":63.2,"d":"63.20"},{"v":62.6,"d":"62.60"},{"v":61.400000000000006,"d":"61.40"},{"v":59.6,"d":"59.60"},{"v":58.400000000000006,"d":"58.40"},{"v":64.4,"d":"64.40"},{"v":65.60000000000001,"d":"65.60"},{"v":67.4,"d":"67.40"},63.8,60.8,58730000,{"v":0.05743608210298884,"d":"5.74%"}]
[98,"Telecom","IDEA",{"v":49.8,"d":"49.80"},{"v":50.88333333333333,"d":"50.88"},{"v":48.416666666666664,"d":"48.42"},{"v":47.03333333333333,"d":"47.03"},{"v":44.56666666666666,"d":"44.57"},{"v":52.266666666666666,"d":"52.27"},{"v":54.733333333333334,"d":"54.73"},{"v":56.11666666666667,"d":"56.12"},53.35,49.5,166565000,{"v":0.09066324425906404,"d":"9.07%"}]
[99,"Finance","IDFC",53.05,{"v":52.9,"d":"52.90"},52.15,51.25,{"v":50.5,"d":"50.50"},{"v":53.8,"d":"53.80"},54.55,{"v":55.449999999999996,"d":"55.45"},53.65,52,122232000,{"v":-7.715387912558937E-3,"d":"-0.77%"}]
[100,"Banking","IDFCBANK",47.95,{"v":48.366666666666674,"d":"48.37"},{"v":47.033333333333346,"d":"47.03"},{"v":46.116666666666674,"d":"46.12"},{"v":44.783333333333346,"d":"44.78"},{"v":49.283333333333346,"d":"49.28"},{"v":50.616666666666674,"d":"50.62"},{"v":51.533333333333346,"d":"51.53"},49.7,47.45,123827000,{"v":-0.042853498852138426,"d":"-4.29%"}]
[101,"Finance","IFCI",17.45,{"v":17.4,"d":"17.40"},17.15,16.85,{"v":16.6,"d":"16.60"},{"v":17.699999999999996,"d":"17.70"},{"v":17.949999999999996,"d":"17.95"},{"v":18.249999999999993,"d":"18.25"},17.65,17.1,61875000,{"v":0.005688744412840309,"d":"0.57%"}]
[102,"Oil_Gas","IGL",289.05,{"v":288.18333333333334,"d":"288.18"},{"v":285.3666666666667,"d":"285.37"},{"v":281.68333333333334,"d":"281.68"},{"v":278.8666666666667,"d":"278.87"},{"v":291.8666666666667,"d":"291.87"},{"v":294.6833333333334,"d":"294.68"},{"v":298.3666666666667,"d":"298.37"},291,284.5,5148000,{"v":0.012439156300703082,"d":"1.24%"}]
[103,"Cement","INDIACEM",{"v":126.5,"d":"126.50"},{"v":126.10000000000001,"d":"126.10"},{"v":123.95000000000002,"d":"123.95"},{"v":121.4,"d":"121.40"},{"v":119.25000000000001,"d":"119.25"},{"v":128.65000000000003,"d":"128.65"},{"v":130.8,"d":"130.80"},{"v":133.35000000000002,"d":"133.35"},128.25,123.55,20307000,{"v":0.006418039895923678,"d":"0.64%"}]
[104,"Banking","INDIANB",334.85,{"v":333.53333333333336,"d":"333.53"},{"v":330.5666666666667,"d":"330.57"},{"v":326.28333333333336,"d":"326.28"},{"v":323.3166666666667,"d":"323.32"},{"v":337.8166666666667,"d":"337.82"},{"v":340.7833333333333,"d":"340.78"},{"v":345.0666666666667,"d":"345.07"},336.5,329.25,4892000,{"v":0.032503165892781766,"d":"3.25%"}]
[105,"Others","INDIGO",{"v":934.7,"d":"934.70"},{"v":941.7166666666667,"d":"941.72"},{"v":923.4333333333334,"d":"923.43"},{"v":912.1666666666667,"d":"912.17"},{"v":893.8833333333334,"d":"893.88"},{"v":952.9833333333333,"d":"952.98"},{"v":971.2666666666667,"d":"971.27"},{"v":982.5333333333333,"d":"982.53"},960,930.45,3957000,{"v":0.017432891082999075,"d":"1.74%"}]
[106,"Banking","INDUSINDBK",1911.65,{"v":1900.3999999999999,"d":"1900.40"},{"v":1879.9999999999998,"d":"1880.00"},1848.35,{"v":1827.9499999999998,"d":"1827.95"},{"v":1932.0499999999997,"d":"1932.05"},{"v":1952.4499999999998,"d":"1952.45"},{"v":1984.0999999999997,"d":"1984.10"},1920.8,1868.75,5447700,{"v":-0.03629995223690495,"d":"-3.63%"}]
[107,"Technology","INFIBEAM",{"v":230,"d":"230.00"},{"v":228.66666666666666,"d":"228.67"},{"v":225.63333333333333,"d":"225.63"},{"v":221.26666666666668,"d":"221.27"},{"v":218.23333333333335,"d":"218.23"},{"v":233.0333333333333,"d":"233.03"},{"v":236.06666666666666,"d":"236.07"},{"v":240.43333333333328,"d":"240.43"},231.7,224.3,40236000,{"v":0.02381679389312977,"d":"2.38%"}]
[108,"Telecom","INFRATEL",{"v":288.3,"d":"288.30"},{"v":290.23333333333335,"d":"290.23"},{"v":284.2666666666667,"d":"284.27"},{"v":280.23333333333335,"d":"280.23"},{"v":274.2666666666667,"d":"274.27"},{"v":294.2666666666667,"d":"294.27"},{"v":300.2333333333334,"d":"300.23"},{"v":304.2666666666667,"d":"304.27"},296.2,286.2,6732000,{"v":0.03773584905660377,"d":"3.77%"}]
[109,"Technology","INFY",1446.85,{"v":1444.1000000000001,"d":"1444.10"},{"v":1428.2000000000003,"d":"1428.20"},{"v":1409.5500000000002,"d":"1409.55"},{"v":1393.6500000000003,"d":"1393.65"},{"v":1462.7500000000002,"d":"1462.75"},{"v":1478.6500000000003,"d":"1478.65"},{"v":1497.3000000000002,"d":"1497.30"},1460,1425.45,22945200,{"v":0.003595328697021388,"d":"0.36%"}]
[110,"Oil_Gas","IOC",156.65,{"v":156.0666666666667,"d":"156.07"},{"v":154.6833333333334,"d":"154.68"},{"v":152.7166666666667,"d":"152.72"},{"v":151.3333333333334,"d":"151.33"},{"v":158.0333333333334,"d":"158.03"},{"v":159.41666666666666,"d":"159.42"},{"v":161.38333333333338,"d":"161.38"},157.45,154.1,29487000,{"v":0.042201251192874566,"d":"4.22%"}]
[111,"Infrastructure","IRB",{"v":191.8,"d":"191.80"},{"v":191.1833333333333,"d":"191.18"},{"v":189.11666666666662,"d":"189.12"},{"v":186.4333333333333,"d":"186.43"},{"v":184.36666666666662,"d":"184.37"},{"v":193.86666666666662,"d":"193.87"},{"v":195.93333333333328,"d":"195.93"},{"v":198.61666666666662,"d":"198.62"},193.25,188.5,15455000,{"v":0.018451400329489293,"d":"1.85%"}]
[112,"FMCG","ITC",320.75,{"v":321.6166666666667,"d":"321.62"},{"v":318.23333333333335,"d":"318.23"},{"v":315.7166666666667,"d":"315.72"},{"v":312.33333333333337,"d":"312.33"},{"v":324.1333333333333,"d":"324.13"},{"v":327.51666666666665,"d":"327.52"},{"v":330.0333333333333,"d":"330.03"},325,319.1,80656800,{"v":0.055628847845206685,"d":"5.56%"}]
[113,"Others","JETAIRWAYS",284.45,{"v":282.93333333333334,"d":"282.93"},{"v":279.2166666666667,"d":"279.22"},{"v":273.98333333333335,"d":"273.98"},{"v":270.2666666666667,"d":"270.27"},{"v":288.1666666666667,"d":"288.17"},{"v":291.88333333333327,"d":"291.88"},{"v":297.1166666666667,"d":"297.12"},286.65,277.7,5596800,{"v":0.03049049933716306,"d":"3.05%"}]
[114,"Metals","JINDALSTEL",222.25,{"v":222.1833333333333,"d":"222.18"},{"v":217.86666666666662,"d":"217.87"},{"v":213.48333333333332,"d":"213.48"},{"v":209.16666666666663,"d":"209.17"},{"v":226.5666666666666,"d":"226.57"},{"v":230.88333333333327,"d":"230.88"},{"v":235.2666666666666,"d":"235.27"},226.5,217.8,30433500,{"v":-0.007921373037993252,"d":"-0.79%"}]
[115,"Others","JISLJALEQS",{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},83.75,{"v":82.5,"d":"82.50"},81.25,86.25,{"v":87.5,"d":"87.50"},88.75,86.25,83.75,37683000,{"v":-0.0066429418742586,"d":"-0.66%"}]
[116,"Realty","JPASSOCIAT",12.05,{"v":11.983333333333334,"d":"11.98"},{"v":11.76666666666667,"d":"11.77"},{"v":11.483333333333334,"d":"11.48"},{"v":11.26666666666667,"d":"11.27"},{"v":12.26666666666667,"d":"12.27"},{"v":12.483333333333334,"d":"12.48"},{"v":12.76666666666667,"d":"12.77"},12.2,11.7,150416000,{"v":6.369426751592357E-3,"d":"0.64%"}]
[117,"Metals","JSWSTEEL",399.65,{"v":399.90000000000003,"d":"399.90"},{"v":394.45000000000005,"d":"394.45"},389.25,{"v":383.8,"d":"383.80"},{"v":405.1000000000001,"d":"405.10"},410.55,{"v":415.7500000000001,"d":"415.75"},405.35,394.7,59805000,{"v":0.010236659403030457,"d":"1.02%"}]
[118,"Others","JUBLFOOD",1557.25,{"v":1550.6666666666667,"d":"1550.67"},{"v":1537.6333333333334,"d":"1537.63"},{"v":1518.0166666666667,"d":"1518.02"},{"v":1504.9833333333333,"d":"1504.98"},{"v":1570.2833333333335,"d":"1570.28"},{"v":1583.3166666666668,"d":"1583.32"},{"v":1602.9333333333336,"d":"1602.93"},1563.7,1531.05,2823500,{"v":-1.0613833362816203E-3,"d":"-0.11%"}]
[119,"Others","JUSTDIAL",562.65,{"v":564.2166666666667,"d":"564.22"},{"v":557.5333333333334,"d":"557.53"},{"v":552.4166666666667,"d":"552.42"},{"v":545.7333333333335,"d":"545.73"},{"v":569.3333333333334,"d":"569.33"},{"v":576.0166666666668,"d":"576.02"},{"v":581.1333333333333,"d":"581.13"},570.9,559.1,2843400,{"v":0.04153846153846154,"d":"4.15%"}]
[120,"Others","KAJARIACER",{"v":472.6,"d":"472.60"},{"v":476.4666666666667,"d":"476.47"},{"v":466.7333333333334,"d":"466.73"},{"v":460.86666666666673,"d":"460.87"},{"v":451.13333333333344,"d":"451.13"},{"v":482.33333333333337,"d":"482.33"},{"v":492.0666666666667,"d":"492.07"},{"v":497.93333333333334,"d":"497.93"},486.2,470.6,1943000,{"v":0.0711135611907387,"d":"7.11%"}]
[121,"Banking","KOTAKBANK",1291.35,{"v":1290.8833333333332,"d":"1290.88"},{"v":1282.9666666666665,"d":"1282.97"},{"v":1274.5833333333333,"d":"1274.58"},{"v":1266.6666666666665,"d":"1266.67"},{"v":1299.2666666666664,"d":"1299.27"},{"v":1307.1833333333334,"d":"1307.18"},{"v":1315.5666666666664,"d":"1315.57"},1298.8,1282.5,11022400,{"v":-0.04405744813709845,"d":"-4.41%"}]
[122,"Technology","KPIT",{"v":305.4,"d":"305.40"},{"v":303.51666666666665,"d":"303.52"},{"v":300.0833333333333,"d":"300.08"},{"v":294.76666666666665,"d":"294.77"},{"v":291.3333333333333,"d":"291.33"},{"v":308.8333333333333,"d":"308.83"},{"v":312.2666666666667,"d":"312.27"},{"v":317.5833333333333,"d":"317.58"},306.95,298.2,8874000,{"v":0.15254237288135594,"d":"15.25%"}]
[123,"Others","KSCL",{"v":647.6,"d":"647.60"},651.55,{"v":639.5999999999999,"d":"639.60"},{"v":631.5999999999999,"d":"631.60"},{"v":619.6499999999999,"d":"619.65"},659.55,{"v":671.5,"d":"671.50"},{"v":679.5,"d":"679.50"},663.5,643.55,1027500,{"v":0.08386075949367089,"d":"8.39%"}]
[124,"Banking","KTKBANK",{"v":120.2,"d":"120.20"},{"v":119.61666666666667,"d":"119.62"},{"v":118.73333333333335,"d":"118.73"},{"v":117.26666666666668,"d":"117.27"},{"v":116.38333333333335,"d":"116.38"},{"v":121.08333333333334,"d":"121.08"},{"v":121.96666666666667,"d":"121.97"},{"v":123.43333333333334,"d":"123.43"},120.5,118.15,18054000,{"v":0.009054325955734407,"d":"0.91%"}]
[125,"Finance","L&TFH",{"v":183,"d":"183.00"},{"v":184.01666666666665,"d":"184.02"},{"v":180.3833333333333,"d":"180.38"},{"v":177.76666666666665,"d":"177.77"},{"v":174.1333333333333,"d":"174.13"},{"v":186.6333333333333,"d":"186.63"},{"v":190.26666666666662,"d":"190.27"},{"v":192.8833333333333,"d":"192.88"},187.65,181.4,28485000,{"v":0.00828289264096846,"d":"0.83%"}]
[126,"Finance","LICHSGFIN",{"v":525.3,"d":"525.30"},{"v":527.4,"d":"527.40"},{"v":519.9,"d":"519.90"},{"v":514.5,"d":"514.50"},{"v":507,"d":"507.00"},{"v":532.8,"d":"532.80"},{"v":540.3,"d":"540.30"},{"v":545.6999999999999,"d":"545.70"},534.9,522,12842500,{"v":0.030450132391879964,"d":"3.05%"}]
[127,"Capital_Goods","LT",{"v":1373.5,"d":"1373.50"},{"v":1369.7833333333335,"d":"1369.78"},{"v":1361.7166666666672,"d":"1361.72"},{"v":1349.9333333333336,"d":"1349.93"},{"v":1341.8666666666672,"d":"1341.87"},{"v":1381.566666666667,"d":"1381.57"},{"v":1389.6333333333332,"d":"1389.63"},{"v":1401.416666666667,"d":"1401.42"},1377.85,1358,13495500,{"v":-1.1113580795732385E-4,"d":"-0.01%"}]
[128,"Pharma","LUPIN",937.75,{"v":928.0166666666668,"d":"928.02"},{"v":909.0333333333335,"d":"909.03"},{"v":880.3166666666667,"d":"880.32"},{"v":861.3333333333335,"d":"861.33"},{"v":956.7333333333336,"d":"956.73"},{"v":975.7166666666669,"d":"975.72"},{"v":1004.4333333333336,"d":"1004.43"},947,899.3,10973200,{"v":0.03172304857180466,"d":"3.17%"}]
[129,"Automobile","M&M",{"v":970.1,"d":"970.10"},{"v":975.6833333333334,"d":"975.68"},{"v":958.3166666666668,"d":"958.32"},{"v":946.5333333333334,"d":"946.53"},{"v":929.1666666666669,"d":"929.17"},{"v":987.4666666666668,"d":"987.47"},{"v":1004.8333333333334,"d":"1004.83"},{"v":1016.6166666666668,"d":"1016.62"},993.05,963.9,14464000,{"v":0.0350651209388865,"d":"3.51%"}]
[130,"Finance","M&MFIN",{"v":491.3,"d":"491.30"},{"v":489.48333333333335,"d":"489.48"},{"v":484.0666666666667,"d":"484.07"},{"v":476.83333333333337,"d":"476.83"},{"v":471.41666666666674,"d":"471.42"},{"v":496.7166666666667,"d":"496.72"},{"v":502.1333333333333,"d":"502.13"},{"v":509.3666666666667,"d":"509.37"},494.9,482.25,9848750,{"v":-0.015617191404297851,"d":"-1.56%"}]
[131,"Others","MANAPPURAM",100.95,101.05,{"v":100.1,"d":"100.10"},99.25,{"v":98.3,"d":"98.30"},{"v":101.89999999999999,"d":"101.90"},{"v":102.85000000000001,"d":"102.85"},{"v":103.69999999999999,"d":"103.70"},102,100.2,15684000,{"v":0.0456,"d":"4.56%"}]
[132,"FMCG","MARICO",371.75,{"v":371.48333333333335,"d":"371.48"},{"v":365.5166666666667,"d":"365.52"},{"v":359.28333333333336,"d":"359.28"},{"v":353.3166666666667,"d":"353.32"},{"v":377.7166666666667,"d":"377.72"},{"v":383.6833333333334,"d":"383.68"},{"v":389.9166666666667,"d":"389.92"},377.45,365.25,7662200,{"v":0.07672634271099744,"d":"7.67%"}]
[133,"Automobile","MARUTI",9168.45,9208.85,{"v":9109.7,"d":"9109.70"},9050.95,{"v":8951.800000000001,"d":"8951.80"},{"v":9267.6,"d":"9267.60"},{"v":9366.749999999998,"d":"9366.75"},{"v":9425.5,"d":"9425.50"},9308,9150.1,2405175,{"v":0.05085689943310286,"d":"5.09%"}]
[134,"FMCG","MCDOWELL-N",{"v":635,"d":"635.00"},{"v":638.6333333333333,"d":"638.63"},{"v":623.5166666666667,"d":"623.52"},{"v":612.0333333333333,"d":"612.03"},{"v":596.9166666666666,"d":"596.92"},{"v":650.1166666666667,"d":"650.12"},{"v":665.2333333333332,"d":"665.23"},{"v":676.7166666666667,"d":"676.72"},653.75,627.15,9806250,{"v":0.023082942097026604,"d":"2.31%"}]
[135,"Others","MCX",834.95,{"v":836.5,"d":"836.50"},{"v":826.9,"d":"826.90"},818.85,809.25,844.55,{"v":854.1499999999999,"d":"854.15"},{"v":862.1999999999999,"d":"862.20"},846.1,828.45,4755800,{"v":0.003100546286726709,"d":"0.31%"}]
[136,"Finance","MFSL",451.95,458.05,{"v":444.40000000000003,"d":"444.40"},436.85,{"v":423.20000000000005,"d":"423.20"},{"v":465.6,"d":"465.60"},479.25,{"v":486.8,"d":"486.80"},471.7,450.5,2480400,{"v":0.0793733681462141,"d":"7.94%"}]
[137,"Others","MGL",{"v":859.8,"d":"859.80"},{"v":855.6833333333334,"d":"855.68"},{"v":847.3666666666668,"d":"847.37"},{"v":834.9333333333334,"d":"834.93"},{"v":826.6166666666668,"d":"826.62"},{"v":868.1166666666668,"d":"868.12"},{"v":876.4333333333334,"d":"876.43"},{"v":888.8666666666668,"d":"888.87"},864,843.25,4086000,{"v":-0.04421052631578947,"d":"-4.42%"}]
[138,"Technology","MINDTREE",1120.65,{"v":1100.6833333333332,"d":"1100.68"},{"v":1078.5666666666664,"d":"1078.57"},{"v":1036.4833333333331,"d":"1036.48"},{"v":1014.3666666666663,"d":"1014.37"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1164.8833333333332,"d":"1164.88"},{"v":1206.9666666666665,"d":"1206.97"},1122.8,1058.6,4572000,{"v":0.14277144571085784,"d":"14.28%"}]
[139,"Automobile","MOTHERSUMI",306.55,{"v":308.28333333333336,"d":"308.28"},{"v":301.7666666666667,"d":"301.77"},{"v":296.98333333333335,"d":"296.98"},{"v":290.4666666666667,"d":"290.47"},{"v":313.0666666666667,"d":"313.07"},{"v":319.58333333333337,"d":"319.58"},{"v":324.36666666666673,"d":"324.37"},314.8,303.5,12534400,{"v":0.029164477141355755,"d":"2.92%"}]
[140,"Automobile","MRF",{"v":74362.4,"d":"74362.40"},{"v":74020.8,"d":"74020.80"},{"v":73541.6,"d":"73541.60"},{"v":72720.8,"d":"72720.80"},{"v":72241.6,"d":"72241.60"},{"v":74841.6,"d":"74841.60"},{"v":75320.79999999999,"d":"75320.80"},{"v":76141.6,"d":"76141.60"},74500,73200,33920,{"v":-0.013666763594068043,"d":"-1.37%"}]
[141,"Others","MRPL",{"v":81.4,"d":"81.40"},{"v":81.7,"d":"81.70"},80.75,{"v":80.1,"d":"80.10"},{"v":79.14999999999999,"d":"79.15"},{"v":82.35000000000001,"d":"82.35"},{"v":83.30000000000003,"d":"83.30"},{"v":83.95000000000002,"d":"83.95"},82.65,81.05,5737500,{"v":0.0340632603406326,"d":"3.41%"}]
[142,"Finance","MUTHOOTFIN",{"v":411.8,"d":"411.80"},411.75,{"v":405.9,"d":"405.90"},{"v":400,"d":"400.00"},394.15,417.65,{"v":423.5,"d":"423.50"},{"v":429.4,"d":"429.40"},417.6,405.85,1917000,{"v":0.03231017770597738,"d":"3.23%"}]
[143,"Others","NATIONALUM",75.45,{"v":76.08333333333333,"d":"76.08"},{"v":74.56666666666666,"d":"74.57"},{"v":73.68333333333334,"d":"73.68"},{"v":72.16666666666667,"d":"72.17"},{"v":76.96666666666665,"d":"76.97"},{"v":78.48333333333333,"d":"78.48"},{"v":79.36666666666665,"d":"79.37"},77.6,75.2,51312000,{"v":0.014873417721518987,"d":"1.49%"}]
[144,"Others","NBCC",{"v":72,"d":"72.00"},71.95,{"v":71.30000000000001,"d":"71.30"},{"v":70.60000000000001,"d":"70.60"},{"v":69.95000000000002,"d":"69.95"},72.65,{"v":73.30000000000001,"d":"73.30"},{"v":74,"d":"74.00"},72.6,71.25,20712000,{"v":-0.006904487917146145,"d":"-0.69%"}]
[145,"Infrastructure","NCC",{"v":99.5,"d":"99.50"},{"v":99.06666666666666,"d":"99.07"},{"v":97.68333333333332,"d":"97.68"},{"v":95.86666666666666,"d":"95.87"},{"v":94.48333333333332,"d":"94.48"},{"v":100.88333333333333,"d":"100.88"},{"v":102.26666666666665,"d":"102.27"},{"v":104.08333333333333,"d":"104.08"},100.45,97.25,46528000,{"v":-5.1555250042962706E-4,"d":"-0.05%"}]
[146,"Others","NESTLEIND",{"v":11653.4,"d":"11653.40"},{"v":11577.799999999997,"d":"11577.80"},{"v":11405.649999999994,"d":"11405.65"},{"v":11157.899999999996,"d":"11157.90"},{"v":10985.749999999993,"d":"10985.75"},{"v":11825.549999999996,"d":"11825.55"},{"v":11997.7,"d":"11997.70"},{"v":12245.449999999997,"d":"12245.45"},11749.95,11330.05,271500,{"v":0.030751708428246014,"d":"3.08%"}]
[147,"Power","NHPC",25.35,{"v":25.233333333333334,"d":"25.23"},{"v":25.06666666666667,"d":"25.07"},{"v":24.783333333333335,"d":"24.78"},{"v":24.61666666666667,"d":"24.62"},{"v":25.51666666666667,"d":"25.52"},{"v":25.683333333333334,"d":"25.68"},{"v":25.96666666666667,"d":"25.97"},25.4,24.95,23328000,{"v":0.03225806451612903,"d":"3.23%"}]
[148,"Technology","NIITTECH",1400.45,1385.75,{"v":1367.5,"d":"1367.50"},1334.55,{"v":1316.3,"d":"1316.30"},{"v":1418.7,"d":"1418.70"},1436.95,{"v":1469.9,"d":"1469.90"},1404,1352.8,1421250,{"v":0.2070063694267516,"d":"20.70%"}]
[149,"Metals","NMDC",112.25,{"v":112.3,"d":"112.30"},{"v":109.44999999999999,"d":"109.45"},{"v":106.64999999999999,"d":"106.65"},{"v":103.79999999999998,"d":"103.80"},{"v":115.1,"d":"115.10"},{"v":117.94999999999999,"d":"117.95"},120.75,115.15,109.5,26448000,{"v":0.0260707635009311,"d":"2.61%"}]
[150,"Power","NTPC",169.45,{"v":169.08333333333334,"d":"169.08"},{"v":167.61666666666667,"d":"167.62"},{"v":165.78333333333333,"d":"165.78"},{"v":164.31666666666666,"d":"164.32"},{"v":170.91666666666669,"d":"170.92"},{"v":172.38333333333333,"d":"172.38"},{"v":174.2166666666667,"d":"174.22"},170.55,167.25,35884000,{"v":0.0641755634638197,"d":"6.42%"}]
[151,"Technology","OFSS",4197.05,4198.75,{"v":4168.6,"d":"4168.60"},{"v":4140.150000000001,"d":"4140.15"},{"v":4110.000000000001,"d":"4110.00"},{"v":4227.2,"d":"4227.20"},{"v":4257.349999999999,"d":"4257.35"},{"v":4285.799999999999,"d":"4285.80"},4228.9,4170.3,231900,{"v":0.18376722817764166,"d":"18.38%"}]
[152,"Oil_Gas","OIL",214.25,{"v":214.58333333333334,"d":"214.58"},{"v":212.36666666666667,"d":"212.37"},{"v":210.48333333333332,"d":"210.48"},{"v":208.26666666666665,"d":"208.27"},{"v":216.4666666666667,"d":"216.47"},{"v":218.68333333333334,"d":"218.68"},{"v":220.56666666666672,"d":"220.57"},216.8,212.7,3130479,{"v":0.017679558011049725,"d":"1.77%"}]
[153,"Oil_Gas","ONGC",179.25,{"v":178.9,"d":"178.90"},177.25,175.25,{"v":173.6,"d":"173.60"},{"v":180.9,"d":"180.90"},{"v":182.55000000000004,"d":"182.55"},184.55,180.55,176.9,44996250,{"v":0.06971561023446554,"d":"6.97%"}]
[154,"Banking","ORIENTBANK",{"v":84.7,"d":"84.70"},{"v":84.31666666666668,"d":"84.32"},{"v":82.23333333333335,"d":"82.23"},{"v":79.76666666666667,"d":"79.77"},{"v":77.68333333333334,"d":"77.68"},{"v":86.78333333333336,"d":"86.78"},{"v":88.8666666666667,"d":"88.87"},{"v":91.33333333333337,"d":"91.33"},86.4,81.85,12390000,{"v":-0.024102079395085067,"d":"-2.41%"}]
[155,"Textile","PAGEIND",34038.15,{"v":34530.450000000004,"d":"34530.45"},{"v":33167.70000000001,"d":"33167.70"},{"v":32297.250000000007,"d":"32297.25"},{"v":30934.500000000015,"d":"30934.50"},{"v":35400.90000000001,"d":"35400.90"},{"v":36763.649999999994,"d":"36763.65"},{"v":37634.100000000006,"d":"37634.10"},35893.2,33660,121025,{"v":0.9832036050798852,"d":"98.32%"}]
[156,"Others","PCJEWELLER",{"v":84.9,"d":"84.90"},{"v":85.40000000000002,"d":"85.40"},{"v":83.65000000000003,"d":"83.65"},{"v":82.40000000000002,"d":"82.40"},{"v":80.65000000000003,"d":"80.65"},{"v":86.65000000000003,"d":"86.65"},{"v":88.4,"d":"88.40"},{"v":89.65000000000003,"d":"89.65"},87.15,84.15,8922000,{"v":0.039315044557050496,"d":"3.93%"}]
[157,"Pharma","PEL",3227.05,{"v":3224.8000000000006,"d":"3224.80"},{"v":3129.700000000001,"d":"3129.70"},{"v":3032.3500000000004,"d":"3032.35"},{"v":2937.250000000001,"d":"2937.25"},{"v":3322.1500000000015,"d":"3322.15"},{"v":3417.250000000001,"d":"3417.25"},{"v":3514.6000000000017,"d":"3514.60"},3319.9,3127.45,2833062,{"v":0.0513280286899025,"d":"5.13%"}]
[158,"Oil_Gas","PETRONET",244.85,{"v":242.94999999999996,"d":"242.95"},{"v":239.3499999999999,"d":"239.35"},{"v":233.84999999999994,"d":"233.85"},{"v":230.2499999999999,"d":"230.25"},{"v":248.44999999999993,"d":"248.45"},252.05,{"v":257.54999999999995,"d":"257.55"},246.55,237.45,15000000,{"v":-0.05087319665907365,"d":"-5.09%"}]
[159,"Finance","PFC",{"v":85.1,"d":"85.10"},{"v":85.41666666666667,"d":"85.42"},{"v":83.48333333333335,"d":"83.48"},{"v":81.86666666666667,"d":"81.87"},{"v":79.93333333333335,"d":"79.93"},{"v":87.03333333333335,"d":"87.03"},{"v":88.96666666666665,"d":"88.97"},{"v":90.58333333333334,"d":"90.58"},87.35,83.8,77004000,{"v":2.3380874444704232E-4,"d":"0.02%"}]
[160,"FMCG","PIDILITIND",{"v":1173.5,"d":"1173.50"},{"v":1165,"d":"1165.00"},{"v":1151.1,"d":"1151.10"},{"v":1128.6999999999998,"d":"1128.70"},{"v":1114.7999999999997,"d":"1114.80"},{"v":1187.4,"d":"1187.40"},{"v":1201.3000000000002,"d":"1201.30"},{"v":1223.7000000000003,"d":"1223.70"},1178.9,1142.6,3310000,{"v":-0.006304413089162414,"d":"-0.63%"}]
[161,"Banking","PNB",{"v":88.9,"d":"88.90"},{"v":87.41666666666667,"d":"87.42"},{"v":85.58333333333334,"d":"85.58"},{"v":82.26666666666667,"d":"82.27"},{"v":80.43333333333334,"d":"80.43"},{"v":90.73333333333335,"d":"90.73"},{"v":92.56666666666669,"d":"92.57"},{"v":95.88333333333335,"d":"95.88"},89.25,84.1,130086000,{"v":0.07445600327079453,"d":"7.45%"}]
[162,"Power","POWERGRID",198.95,{"v":197.1,"d":"197.10"},{"v":194.29999999999998,"d":"194.30"},{"v":189.64999999999998,"d":"189.65"},{"v":186.84999999999997,"d":"186.85"},201.75,204.55,{"v":209.20000000000002,"d":"209.20"},199.9,192.45,40316000,{"v":0.021071826562658293,"d":"2.11%"}]
[163,"Power","PTC",84.45,{"v":83.91666666666667,"d":"83.92"},{"v":83.03333333333335,"d":"83.03"},{"v":81.61666666666667,"d":"81.62"},{"v":80.73333333333335,"d":"80.73"},{"v":85.33333333333334,"d":"85.33"},{"v":86.21666666666667,"d":"86.22"},{"v":87.63333333333334,"d":"87.63"},84.8,82.5,14808000,{"v":0.01037117903930131,"d":"1.04%"}]
[164,"Others","PVR",1375.85,{"v":1371.5999999999997,"d":"1371.60"},{"v":1354.3999999999994,"d":"1354.40"},{"v":1332.9499999999998,"d":"1332.95"},{"v":1315.7499999999995,"d":"1315.75"},{"v":1393.0499999999993,"d":"1393.05"},{"v":1410.2499999999995,"d":"1410.25"},{"v":1431.6999999999991,"d":"1431.70"},1388.8,1350.15,1039600,{"v":-3.0686612965093976E-3,"d":"-0.31%"}]
[165,"Cement","RAMCOCEM",{"v":693.2,"d":"693.20"},{"v":692.5333333333334,"d":"692.53"},{"v":682.3666666666668,"d":"682.37"},{"v":671.5333333333334,"d":"671.53"},{"v":661.3666666666668,"d":"661.37"},{"v":703.3666666666668,"d":"703.37"},{"v":713.5333333333335,"d":"713.53"},{"v":724.3666666666668,"d":"724.37"},702.7,681.7,1069600,{"v":0.06279809220985691,"d":"6.28%"}]
[166,"Others","RAYMOND",{"v":850.7,"d":"850.70"},{"v":850.6,"d":"850.60"},{"v":841.2,"d":"841.20"},{"v":831.7,"d":"831.70"},{"v":822.3000000000001,"d":"822.30"},{"v":860.1,"d":"860.10"},{"v":869.4999999999999,"d":"869.50"},{"v":879,"d":"879.00"},860,841.1,4827200,{"v":1.6575501408917621E-4,"d":"0.02%"}]
[167,"Banking","RBLBANK",631.75,{"v":631.5666666666666,"d":"631.57"},{"v":625.5333333333332,"d":"625.53"},{"v":619.3166666666666,"d":"619.32"},{"v":613.2833333333332,"d":"613.28"},{"v":637.7833333333332,"d":"637.78"},{"v":643.8166666666665,"d":"643.82"},{"v":650.0333333333332,"d":"650.03"},637.6,625.35,4570800,{"v":-0.019309989701338827,"d":"-1.93%"}]
[168,"Telecom","RCOM",{"v":18.3,"d":"18.30"},{"v":18.383333333333336,"d":"18.38"},{"v":17.91666666666667,"d":"17.92"},{"v":17.533333333333335,"d":"17.53"},{"v":17.06666666666667,"d":"17.07"},{"v":18.766666666666673,"d":"18.77"},{"v":19.233333333333334,"d":"19.23"},{"v":19.616666666666674,"d":"19.62"},18.85,18,122108000,{"v":-0.029162956366874444,"d":"-2.92%"}]
[169,"Power","RECLTD",118.65,{"v":118.58333333333333,"d":"118.58"},{"v":116.76666666666665,"d":"116.77"},{"v":114.88333333333333,"d":"114.88"},{"v":113.06666666666665,"d":"113.07"},{"v":120.46666666666665,"d":"120.47"},{"v":122.28333333333335,"d":"122.28"},{"v":124.16666666666666,"d":"124.17"},120.4,116.7,36318000,{"v":-0.03721965961507873,"d":"-3.72%"}]
[170,"Finance","RELCAPITAL",{"v":463.6,"d":"463.60"},{"v":459.43333333333334,"d":"459.43"},{"v":452.4666666666667,"d":"452.47"},{"v":441.33333333333337,"d":"441.33"},{"v":434.36666666666673,"d":"434.37"},{"v":470.56666666666666,"d":"470.57"},{"v":477.53333333333325,"d":"477.53"},{"v":488.66666666666663,"d":"488.67"},466.4,448.3,9813000,{"v":0.010347490347490348,"d":"1.03%"}]
[171,"Oil_Gas","RELIANCE",1251.45,{"v":1259.2333333333333,"d":"1259.23"},{"v":1238.5166666666667,"d":"1238.52"},{"v":1225.5833333333333,"d":"1225.58"},{"v":1204.8666666666666,"d":"1204.87"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1292.8833333333334,"d":"1292.88"},{"v":1305.8166666666668,"d":"1305.82"},1279.95,1246.3,51252000,{"v":0.07771889982336613,"d":"7.77%"}]
[172,"Power","RELINFRA",471.35,{"v":464.7,"d":"464.70"},{"v":455,"d":"455.00"},{"v":438.65000000000003,"d":"438.65"},{"v":428.95000000000005,"d":"428.95"},{"v":481.04999999999995,"d":"481.05"},{"v":490.7499999999999,"d":"490.75"},{"v":507.0999999999999,"d":"507.10"},474.4,448.35,9452300,{"v":0.0576,"d":"5.76%"}]
[173,"Others","REPCOHOME",546.35,{"v":548,"d":"548.00"},{"v":538.7,"d":"538.70"},{"v":531.0500000000001,"d":"531.05"},{"v":521.7500000000001,"d":"521.75"},555.65,{"v":564.9499999999999,"d":"564.95"},{"v":572.5999999999999,"d":"572.60"},557.3,540.35,779400,{"v":0.026066350710900472,"d":"2.61%"}]
[174,"Power","RPOWER",37.95,{"v":37.400000000000006,"d":"37.40"},{"v":36.45000000000001,"d":"36.45"},34.95,{"v":34.00000000000001,"d":"34.00"},{"v":38.90000000000001,"d":"38.90"},39.85,{"v":41.350000000000016,"d":"41.35"},38.35,35.9,50037000,{"v":-0.009266409266409266,"d":"-0.93%"}]
[175,"Metals","SAIL",{"v":80.5,"d":"80.50"},{"v":80.7,"d":"80.70"},79.45,{"v":78.4,"d":"78.40"},77.15,81.75,{"v":83,"d":"83.00"},84.05,81.95,79.65,77400000,{"v":0.005455962587685113,"d":"0.55%"}]
[176,"Banking","SBIN",{"v":310.6,"d":"310.60"},{"v":309.1666666666667,"d":"309.17"},{"v":307.1333333333334,"d":"307.13"},{"v":303.6666666666667,"d":"303.67"},{"v":301.6333333333334,"d":"301.63"},{"v":312.6333333333334,"d":"312.63"},{"v":314.6666666666667,"d":"314.67"},{"v":318.1333333333334,"d":"318.13"},311.2,305.7,82194000,{"v":0.02426258925567311,"d":"2.43%"}]
[177,"Cement","SHREECEM",{"v":19056.9,"d":"19056.90"},{"v":18965.333333333332,"d":"18965.33"},{"v":18790.666666666664,"d":"18790.67"},{"v":18524.43333333333,"d":"18524.43"},{"v":18349.766666666663,"d":"18349.77"},{"v":19231.566666666666,"d":"19231.57"},{"v":19406.23333333333,"d":"19406.23"},{"v":19672.466666666667,"d":"19672.47"},19140,18699.1,96000,{"v":5.2110474205315264E-4,"d":"0.05%"}]
[178,"Capital_Goods","SIEMENS",{"v":1023.6,"d":"1023.60"},{"v":1018.0166666666668,"d":"1018.02"},{"v":1007.5833333333335,"d":"1007.58"},{"v":991.5666666666667,"d":"991.57"},{"v":981.1333333333334,"d":"981.13"},{"v":1034.0333333333335,"d":"1034.03"},{"v":1044.4666666666667,"d":"1044.47"},{"v":1060.4833333333336,"d":"1060.48"},1028.45,1002,1432000,{"v":-0.02051983584131327,"d":"-2.05%"}]
[179,"Banking","SOUTHBANK",17.75,{"v":17.733333333333334,"d":"17.73"},{"v":17.56666666666667,"d":"17.57"},{"v":17.383333333333336,"d":"17.38"},{"v":17.216666666666672,"d":"17.22"},{"v":17.916666666666668,"d":"17.92"},{"v":18.083333333333332,"d":"18.08"},{"v":18.266666666666666,"d":"18.27"},17.9,17.55,144395337,{"v":0.02349072116513977,"d":"2.35%"}]
[180,"Others","SREINFRA",55.45,{"v":54.98333333333333,"d":"54.98"},{"v":53.466666666666654,"d":"53.47"},{"v":51.48333333333333,"d":"51.48"},{"v":49.966666666666654,"d":"49.97"},{"v":56.966666666666654,"d":"56.97"},{"v":58.48333333333332,"d":"58.48"},{"v":60.466666666666654,"d":"60.47"},56.5,53,18879000,{"v":0.02703731911652704,"d":"2.70%"}]
[181,"Textile","SRF",{"v":2039.6,"d":"2039.60"},{"v":2037.9833333333336,"d":"2037.98"},{"v":1997.9666666666672,"d":"1997.97"},{"v":1956.3333333333335,"d":"1956.33"},{"v":1916.316666666667,"d":"1916.32"},{"v":2079.6166666666672,"d":"2079.62"},{"v":2119.6333333333337,"d":"2119.63"},{"v":2161.2666666666673,"d":"2161.27"},2078,1996.35,1037500,{"v":0.08809648662821185,"d":"8.81%"}]
[182,"Finance","SRTRANSFIN",{"v":1349.2,"d":"1349.20"},{"v":1346.4833333333333,"d":"1346.48"},{"v":1333.7166666666667,"d":"1333.72"},{"v":1318.2333333333333,"d":"1318.23"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1361.9666666666667,"d":"1361.97"},{"v":1374.7333333333336,"d":"1374.73"},{"v":1390.2166666666667,"d":"1390.22"},1359.25,1331,4604400,{"v":0.04011927351585796,"d":"4.01%"}]
[183,"Pharma","STAR",{"v":498.4,"d":"498.40"},{"v":497.1166666666666,"d":"497.12"},{"v":491.58333333333326,"d":"491.58"},{"v":484.76666666666665,"d":"484.77"},{"v":479.2333333333333,"d":"479.23"},{"v":503.9333333333332,"d":"503.93"},{"v":509.46666666666664,"d":"509.47"},{"v":516.2833333333332,"d":"516.28"},502.65,490.3,5300800,{"v":0.07897736524995928,"d":"7.90%"}]
[184,"Pharma","SUNPHARMA",653.85,{"v":652.9166666666667,"d":"652.92"},{"v":645.3833333333334,"d":"645.38"},{"v":636.9166666666667,"d":"636.92"},{"v":629.3833333333334,"d":"629.38"},{"v":661.3833333333334,"d":"661.38"},{"v":668.9166666666667,"d":"668.92"},{"v":677.3833333333334,"d":"677.38"},660.45,644.45,35014100,{"v":-0.023499095008743136,"d":"-2.35%"}]
[185,"Media","SUNTV",{"v":771.3,"d":"771.30"},{"v":771.7666666666668,"d":"771.77"},{"v":765.5333333333335,"d":"765.53"},{"v":759.7666666666668,"d":"759.77"},{"v":753.5333333333335,"d":"753.53"},{"v":777.5333333333335,"d":"777.53"},{"v":783.7666666666669,"d":"783.77"},{"v":789.5333333333335,"d":"789.53"},778,766,6813000,{"v":-0.016599307159353347,"d":"-1.66%"}]
[186,"Power","SUZLON",7.25,{"v":7.233333333333334,"d":"7.23"},{"v":7.166666666666669,"d":"7.17"},{"v":7.083333333333335,"d":"7.08"},{"v":7.016666666666669,"d":"7.02"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},{"v":7.466666666666668,"d":"7.47"},7.3,7.15,312030000,{"v":1.8783412801618264E-3,"d":"0.19%"}]
[187,"Banking","SYNDIBANK",{"v":40.5,"d":"40.50"},{"v":40.46666666666667,"d":"40.47"},{"v":39.78333333333334,"d":"39.78"},{"v":39.06666666666667,"d":"39.07"},{"v":38.38333333333334,"d":"38.38"},{"v":41.18333333333334,"d":"41.18"},{"v":41.866666666666674,"d":"41.87"},{"v":42.583333333333336,"d":"42.58"},41.15,39.75,27810000,{"v":0.015779092702169626,"d":"1.58%"}]
[188,"Fertilisers","TATACHEM",{"v":765.9,"d":"765.90"},{"v":766.7333333333332,"d":"766.73"},{"v":758.0666666666665,"d":"758.07"},{"v":750.2333333333332,"d":"750.23"},{"v":741.5666666666665,"d":"741.57"},{"v":774.5666666666665,"d":"774.57"},{"v":783.2333333333332,"d":"783.23"},{"v":791.0666666666665,"d":"791.07"},775.4,758.9,3562500,{"v":0.026361279170267933,"d":"2.64%"}]
[189,"Telecom","TATACOMM",542.85,{"v":549.0333333333334,"d":"549.03"},{"v":532.8666666666668,"d":"532.87"},{"v":522.8833333333333,"d":"522.88"},{"v":506.7166666666667,"d":"506.72"},{"v":559.0166666666669,"d":"559.02"},{"v":575.1833333333336,"d":"575.18"},{"v":585.166666666667,"d":"585.17"},565.2,539.05,3640800,{"v":0.019489247311827957,"d":"1.95%"}]
[190,"Technology","TATAELXSI",1447.65,{"v":1439.2333333333336,"d":"1439.23"},{"v":1420.816666666667,"d":"1420.82"},{"v":1393.9833333333336,"d":"1393.98"},{"v":1375.566666666667,"d":"1375.57"},{"v":1466.066666666667,"d":"1466.07"},{"v":1484.4833333333336,"d":"1484.48"},{"v":1511.316666666667,"d":"1511.32"},1457.65,1412.4,2208000,{"v":0.07518504090377873,"d":"7.52%"}]
[191,"FMCG","TATAGLOBAL",236.25,{"v":237.38333333333333,"d":"237.38"},{"v":233.31666666666666,"d":"233.32"},{"v":230.38333333333333,"d":"230.38"},{"v":226.31666666666666,"d":"226.32"},{"v":240.31666666666666,"d":"240.32"},{"v":244.38333333333333,"d":"244.38"},{"v":247.31666666666666,"d":"247.32"},241.45,234.45,14771250,{"v":0.016568597088882007,"d":"1.66%"}]
[192,"Automobile","TATAMOTORS",269.25,{"v":266.40000000000003,"d":"266.40"},{"v":262.3500000000001,"d":"262.35"},{"v":255.45000000000005,"d":"255.45"},{"v":251.4000000000001,"d":"251.40"},{"v":273.30000000000007,"d":"273.30"},277.35,{"v":284.25000000000006,"d":"284.25"},270.45,259.5,82117500,{"v":0.0223155929038282,"d":"2.23%"}]
[193,"Automobile","TATAMTRDVR",{"v":143.2,"d":"143.20"},{"v":142.1833333333333,"d":"142.18"},{"v":140.16666666666663,"d":"140.17"},{"v":137.13333333333333,"d":"137.13"},{"v":135.11666666666665,"d":"135.12"},{"v":145.2166666666666,"d":"145.22"},{"v":147.23333333333332,"d":"147.23"},{"v":150.2666666666666,"d":"150.27"},144.2,139.15,33339600,{"v":0.008725855642155202,"d":"0.87%"}]
[194,"Power","TATAPOWER",77.25,{"v":76.73333333333333,"d":"76.73"},{"v":75.51666666666667,"d":"75.52"},{"v":73.78333333333333,"d":"73.78"},{"v":72.56666666666666,"d":"72.57"},{"v":78.46666666666667,"d":"78.47"},{"v":79.68333333333334,"d":"79.68"},{"v":81.41666666666667,"d":"81.42"},77.95,75,50805000,{"v":0.023386511965192168,"d":"2.34%"}]
[195,"Metals","TATASTEEL",{"v":605.3,"d":"605.30"},{"v":608.5166666666667,"d":"608.52"},{"v":599.0333333333333,"d":"599.03"},{"v":592.7666666666667,"d":"592.77"},{"v":583.2833333333333,"d":"583.28"},{"v":614.7833333333333,"d":"614.78"},{"v":624.2666666666667,"d":"624.27"},{"v":630.5333333333333,"d":"630.53"},618,602.25,42637346,{"v":0.02494388900224444,"d":"2.49%"}]
[196,"Technology","TCS",2093.85,{"v":2094.3833333333337,"d":"2094.38"},{"v":2081.7666666666673,"d":"2081.77"},{"v":2069.683333333334,"d":"2069.68"},{"v":2057.0666666666675,"d":"2057.07"},{"v":2106.466666666667,"d":"2106.47"},{"v":2119.083333333333,"d":"2119.08"},{"v":2131.166666666667,"d":"2131.17"},2107,2082.3,8706000,{"v":0.027559752139274123,"d":"2.76%"}]
[197,"Technology","TECHM",769.15,{"v":758.5166666666668,"d":"758.52"},{"v":746.3333333333335,"d":"746.33"},{"v":723.5166666666668,"d":"723.52"},{"v":711.3333333333335,"d":"711.33"},{"v":781.3333333333335,"d":"781.33"},{"v":793.5166666666667,"d":"793.52"},{"v":816.3333333333335,"d":"816.33"},770.7,735.7,16309200,{"v":0.039703182374541006,"d":"3.97%"}]
[198,"FMCG","TITAN",{"v":897.8,"d":"897.80"},{"v":893.3666666666667,"d":"893.37"},{"v":886.4333333333334,"d":"886.43"},{"v":875.0666666666667,"d":"875.07"},{"v":868.1333333333334,"d":"868.13"},{"v":904.7333333333333,"d":"904.73"},{"v":911.6666666666665,"d":"911.67"},{"v":923.0333333333333,"d":"923.03"},900.3,882,15689250,{"v":0.002443933294997125,"d":"0.24%"}]
[199,"Pharma","TORNTPHARM",1828.75,{"v":1814.6666666666667,"d":"1814.67"},{"v":1793.3333333333335,"d":"1793.33"},{"v":1757.9166666666667,"d":"1757.92"},{"v":1736.5833333333335,"d":"1736.58"},{"v":1850.0833333333335,"d":"1850.08"},{"v":1871.416666666667,"d":"1871.42"},{"v":1906.8333333333335,"d":"1906.83"},1836,1779.25,704000,{"v":0.14285714285714285,"d":"14.29%"}]
[200,"Power","TORNTPOWER",{"v":265.8,"d":"265.80"},{"v":266.3,"d":"266.30"},{"v":260.6,"d":"260.60"},{"v":255.40000000000003,"d":"255.40"},{"v":249.70000000000005,"d":"249.70"},{"v":271.5,"d":"271.50"},{"v":277.19999999999993,"d":"277.20"},{"v":282.4,"d":"282.40"},272,261.1,1908000,{"v":0.011128775834658187,"d":"1.11%"}]
[201,"Media","TV18BRDCST",{"v":46.5,"d":"46.50"},{"v":46.56666666666666,"d":"46.57"},{"v":45.93333333333332,"d":"45.93"},{"v":45.36666666666666,"d":"45.37"},{"v":44.73333333333332,"d":"44.73"},{"v":47.133333333333326,"d":"47.13"},{"v":47.766666666666666,"d":"47.77"},{"v":48.33333333333333,"d":"48.33"},47.2,46,56754500,{"v":0.016131486836098007,"d":"1.61%"}]
[202,"Automobile","TVSMOTOR",568.85,{"v":565.5166666666668,"d":"565.52"},{"v":560.4833333333336,"d":"560.48"},{"v":552.1166666666668,"d":"552.12"},{"v":547.0833333333336,"d":"547.08"},{"v":573.8833333333336,"d":"573.88"},{"v":578.9166666666666,"d":"578.92"},{"v":587.2833333333335,"d":"587.28"},570.55,557.15,5254000,{"v":0.05037984806077569,"d":"5.04%"}]
[203,"FMCG","UBL",1412.25,{"v":1413.7833333333335,"d":"1413.78"},{"v":1394.316666666667,"d":"1394.32"},{"v":1376.3833333333334,"d":"1376.38"},{"v":1356.916666666667,"d":"1356.92"},{"v":1431.7166666666672,"d":"1431.72"},{"v":1451.1833333333338,"d":"1451.18"},{"v":1469.1166666666672,"d":"1469.12"},1433.25,1395.85,2044000,{"v":-0.012846517917511832,"d":"-1.28%"}]
[204,"Finance","UJJIVAN",352.25,{"v":353.90000000000003,"d":"353.90"},{"v":348.95000000000005,"d":"348.95"},{"v":345.65000000000003,"d":"345.65"},{"v":340.70000000000005,"d":"340.70"},{"v":357.20000000000005,"d":"357.20"},362.15,{"v":365.45000000000005,"d":"365.45"},358.85,350.6,6433600,{"v":0.03261427837699024,"d":"3.26%"}]
[205,"Cement","ULTRACEMCO",4483.55,{"v":4466.116666666667,"d":"4466.12"},{"v":4424.583333333334,"d":"4424.58"},{"v":4365.616666666667,"d":"4365.62"},{"v":4324.083333333334,"d":"4324.08"},{"v":4525.083333333334,"d":"4525.08"},{"v":4566.616666666667,"d":"4566.62"},{"v":4625.583333333334,"d":"4625.58"},4507.65,4407.15,2230800,{"v":0.02584383334866182,"d":"2.58%"}]
[206,"Banking","UNIONBANK",{"v":90.5,"d":"90.50"},{"v":89.56666666666666,"d":"89.57"},{"v":88.23333333333332,"d":"88.23"},{"v":85.96666666666665,"d":"85.97"},{"v":84.63333333333331,"d":"84.63"},{"v":91.83333333333333,"d":"91.83"},{"v":93.16666666666667,"d":"93.17"},{"v":95.43333333333334,"d":"95.43"},90.9,87.3,34392000,{"v":0.029638943775821807,"d":"2.96%"}]
[207,"Fertilisers","UPL",{"v":718.8,"d":"718.80"},{"v":712.6666666666666,"d":"712.67"},{"v":699.0333333333333,"d":"699.03"},{"v":679.2666666666667,"d":"679.27"},{"v":665.6333333333333,"d":"665.63"},{"v":732.4333333333333,"d":"732.43"},{"v":746.0666666666667,"d":"746.07"},{"v":765.8333333333333,"d":"765.83"},726.3,692.9,16621200,{"v":-5.0283743983909205E-3,"d":"-0.50%"}]
[208,"Metals","VEDL",228.85,{"v":228.6,"d":"228.60"},{"v":225.04999999999998,"d":"225.05"},221.25,{"v":217.7,"d":"217.70"},{"v":232.39999999999998,"d":"232.40"},235.95,{"v":239.74999999999997,"d":"239.75"},232.15,224.8,45825500,{"v":-0.027699391058963314,"d":"-2.77%"}]
[209,"Others","VGUARD",225.95,{"v":227.1833333333333,"d":"227.18"},{"v":222.86666666666662,"d":"222.87"},{"v":219.7833333333333,"d":"219.78"},{"v":215.4666666666666,"d":"215.47"},{"v":230.26666666666662,"d":"230.27"},{"v":234.5833333333333,"d":"234.58"},{"v":237.66666666666663,"d":"237.67"},231.5,224.1,2997000,{"v":0.02672147995889003,"d":"2.67%"}]
[210,"Capital_Goods","VOLTAS",619.75,{"v":622.7833333333333,"d":"622.78"},{"v":613.2666666666667,"d":"613.27"},{"v":606.7833333333333,"d":"606.78"},{"v":597.2666666666667,"d":"597.27"},{"v":629.2666666666667,"d":"629.27"},{"v":638.7833333333333,"d":"638.78"},{"v":645.2666666666667,"d":"645.27"},632.3,616.3,3978000,{"v":0.013503184713375796,"d":"1.35%"}]
[211,"Technology","WIPRO",{"v":303.9,"d":"303.90"},304.75,300.45,{"v":297,"d":"297.00"},{"v":292.7,"d":"292.70"},{"v":308.2,"d":"308.20"},{"v":312.49999999999994,"d":"312.50"},315.95,309.05,301.3,25718400,{"v":0.05389457120377655,"d":"5.39%"}]
[212,"Pharma","WOCKPHARMA",{"v":667.5,"d":"667.50"},{"v":673.0333333333333,"d":"673.03"},{"v":654.4666666666666,"d":"654.47"},{"v":641.4333333333333,"d":"641.43"},{"v":622.8666666666666,"d":"622.87"},{"v":686.0666666666666,"d":"686.07"},{"v":704.6333333333332,"d":"704.63"},{"v":717.6666666666666,"d":"717.67"},691.6,660,3605400,{"v":0.016235413495687467,"d":"1.62%"}]
[213,"Banking","YESBANK",346.35,{"v":345.59999999999997,"d":"345.60"},{"v":337.94999999999993,"d":"337.95"},{"v":329.54999999999995,"d":"329.55"},{"v":321.8999999999999,"d":"321.90"},{"v":353.99999999999994,"d":"354.00"},{"v":361.6499999999999,"d":"361.65"},{"v":370.04999999999995,"d":"370.05"},353.25,337.2,71515500,{"v":0.26901220383194113,"d":"26.90%"}]
[214,"Media","ZEEL",{"v":504,"d":"504.00"},{"v":506.7,"d":"506.70"},{"v":499,"d":"499.00"},{"v":494,"d":"494.00"},{"v":486.3,"d":"486.30"},{"v":511.7,"d":"511.70"},{"v":519.3999999999999,"d":"519.40"},{"v":524.4,"d":"524.40"},514.4,501.7,10825100,{"v":0.06729043834914125,"d":"6.73%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11680.5,11682.75,11637.85,{"v":11595.2,"d":"11595.20"},{"v":11550.300000000001,"d":"11550.30"},{"v":11725.4,"d":"11725.40"},{"v":11770.300000000001,"d":"11770.30"},{"v":11812.949999999999,"d":"11812.95"},11727.65,11640.1]
[2,"Nifty Bank",28061.75,{"v":28053.350000000002,"d":"28053.35"},{"v":27949.350000000006,"d":"27949.35"},{"v":27836.950000000004,"d":"27836.95"},{"v":27732.950000000008,"d":"27732.95"},{"v":28165.750000000004,"d":"28165.75"},{"v":28269.749999999996,"d":"28269.75"},28382.15,28157.35,27940.95]
[3,"Nifty CPSE",2386.75,{"v":2388.4166666666665,"d":"2388.42"},{"v":2373.583333333333,"d":"2373.58"},{"v":2360.4166666666665,"d":"2360.42"},{"v":2345.583333333333,"d":"2345.58"},{"v":2401.583333333333,"d":"2401.58"},{"v":2416.416666666666,"d":"2416.42"},{"v":2429.583333333333,"d":"2429.58"},2403.25,2375.25]
[4,"Nifty Infra",3289.25,{"v":3278.066666666667,"d":"3278.07"},{"v":3261.633333333334,"d":"3261.63"},{"v":3234.016666666667,"d":"3234.02"},{"v":3217.583333333334,"d":"3217.58"},{"v":3305.6833333333343,"d":"3305.68"},{"v":3322.1166666666677,"d":"3322.12"},{"v":3349.7333333333345,"d":"3349.73"},3294.5,3250.45]
[5,"Nifty IT",15811.4,{"v":15737.516666666668,"d":"15737.52"},{"v":15641.383333333337,"d":"15641.38"},{"v":15471.366666666669,"d":"15471.37"},{"v":15375.233333333337,"d":"15375.23"},{"v":15907.533333333336,"d":"15907.53"},{"v":16003.666666666668,"d":"16003.67"},{"v":16173.683333333336,"d":"16173.68"},15833.65,15567.5]
[6,"Nifty PSE",3725.35,{"v":3721.2333333333336,"d":"3721.23"},{"v":3699.416666666667,"d":"3699.42"},{"v":3673.4833333333336,"d":"3673.48"},{"v":3651.666666666667,"d":"3651.67"},{"v":3747.166666666667,"d":"3747.17"},{"v":3768.9833333333336,"d":"3768.98"},{"v":3794.916666666667,"d":"3794.92"},3743.05,3695.3]
[7,"Nifty Midcap 50",5345.45,{"v":5338.416666666667,"d":"5338.42"},{"v":5309.983333333334,"d":"5309.98"},{"v":5274.516666666666,"d":"5274.52"},{"v":5246.083333333333,"d":"5246.08"},{"v":5373.883333333334,"d":"5373.88"},{"v":5402.316666666667,"d":"5402.32"},{"v":5437.783333333335,"d":"5437.78"},5366.85,5302.95]
[8,"ABB",1308.4,{"v":1311.8,"d":"1311.80"},{"v":1298.6,"d":"1298.60"},{"v":1288.8,"d":"1288.80"},{"v":1275.6,"d":"1275.60"},{"v":1321.6,"d":"1321.60"},{"v":1334.8000000000002,"d":"1334.80"},{"v":1344.6,"d":"1344.60"},1325,1302,0.4142]
[9,"ACC",1638.75,{"v":1635.3999999999999,"d":"1635.40"},{"v":1625.7999999999997,"d":"1625.80"},1612.85,{"v":1603.2499999999998,"d":"1603.25"},{"v":1648.3499999999997,"d":"1648.35"},{"v":1657.9499999999996,"d":"1657.95"},{"v":1670.8999999999996,"d":"1670.90"},1645,1622.45,7.08924]
[10,"AIAENG",1758.75,{"v":1746.9166666666667,"d":"1746.92"},{"v":1721.8333333333335,"d":"1721.83"},{"v":1684.9166666666667,"d":"1684.92"},{"v":1659.8333333333335,"d":"1659.83"},{"v":1783.8333333333335,"d":"1783.83"},{"v":1808.916666666667,"d":"1808.92"},{"v":1845.8333333333335,"d":"1845.83"},1772,1710,0.22497]
[11,"AUBANK",735.1,{"v":733.9666666666667,"d":"733.97"},{"v":723.2333333333333,"d":"723.23"},{"v":711.3666666666667,"d":"711.37"},{"v":700.6333333333333,"d":"700.63"},{"v":745.8333333333334,"d":"745.83"},{"v":756.5666666666667,"d":"756.57"},{"v":768.4333333333334,"d":"768.43"},744.7,722.1,3.85568]
[12,"ADANIENT",225.25,{"v":225.4,"d":"225.40"},{"v":222.20000000000002,"d":"222.20"},219.15,{"v":215.95000000000002,"d":"215.95"},{"v":228.45000000000002,"d":"228.45"},231.65,{"v":234.70000000000002,"d":"234.70"},228.6,222.35,141.84713]
[13,"ADANIPORTS",383.15,{"v":386.1166666666666,"d":"386.12"},{"v":378.23333333333323,"d":"378.23"},{"v":373.3166666666666,"d":"373.32"},{"v":365.4333333333332,"d":"365.43"},{"v":391.03333333333325,"d":"391.03"},{"v":398.9166666666666,"d":"398.92"},{"v":403.83333333333326,"d":"403.83"},394,381.2,39.31829]
[14,"ADANIPOWER",35.4,{"v":34.86666666666667,"d":"34.87"},{"v":34.083333333333336,"d":"34.08"},{"v":32.766666666666666,"d":"32.77"},{"v":31.983333333333334,"d":"31.98"},{"v":36.18333333333334,"d":"36.18"},{"v":36.96666666666667,"d":"36.97"},{"v":38.28333333333334,"d":"38.28"},35.65,33.55,307.5947]
[15,"ABFRL",198.5,{"v":198.03333333333333,"d":"198.03"},{"v":195.46666666666667,"d":"195.47"},{"v":192.43333333333334,"d":"192.43"},{"v":189.86666666666667,"d":"189.87"},{"v":201.06666666666666,"d":"201.07"},{"v":203.63333333333333,"d":"203.63"},{"v":206.66666666666666,"d":"206.67"},200.6,195,10.52464]
[16,"AJANTPHARM",1270.75,{"v":1271.3999999999999,"d":"1271.40"},{"v":1252.3499999999997,"d":"1252.35"},{"v":1233.9499999999998,"d":"1233.95"},{"v":1214.8999999999996,"d":"1214.90"},{"v":1289.7999999999997,"d":"1289.80"},1308.85,{"v":1327.2499999999998,"d":"1327.25"},1290.45,1253,7.32774]
[17,"ALKEM",2114.7,{"v":2108.9,"d":"2108.90"},{"v":2091.8500000000004,"d":"2091.85"},{"v":2069.0000000000005,"d":"2069.00"},{"v":2051.9500000000007,"d":"2051.95"},2131.75,{"v":2148.8,"d":"2148.80"},{"v":2171.6499999999996,"d":"2171.65"},2125.95,2086.05,0.32692]
[18,"AMARAJABAT",845.9,{"v":845.2833333333333,"d":"845.28"},{"v":836.2666666666667,"d":"836.27"},{"v":826.6333333333333,"d":"826.63"},{"v":817.6166666666667,"d":"817.62"},{"v":854.9166666666666,"d":"854.92"},{"v":863.9333333333333,"d":"863.93"},{"v":873.5666666666666,"d":"873.57"},854.3,835.65,3.28265]
[19,"AMBUJACEM",241.35,{"v":240.45000000000002,"d":"240.45"},{"v":237.50000000000003,"d":"237.50"},233.65,{"v":230.70000000000002,"d":"230.70"},{"v":244.30000000000004,"d":"244.30"},{"v":247.25000000000003,"d":"247.25"},{"v":251.10000000000005,"d":"251.10"},243.4,236.6,27.3523]
[20,"APOLLOHOSP",1182.7,1185.95,{"v":1170.8000000000002,"d":"1170.80"},{"v":1158.9,"d":"1158.90"},{"v":1143.7500000000002,"d":"1143.75"},{"v":1197.8500000000001,"d":"1197.85"},{"v":1213.0000000000002,"d":"1213.00"},{"v":1224.9,"d":"1224.90"},1201.1,1174.05,7.39373]
[21,"APOLLOTYRE",251.4,{"v":252.29999999999998,"d":"252.30"},{"v":249.74999999999997,"d":"249.75"},{"v":248.1,"d":"248.10"},{"v":245.54999999999998,"d":"245.55"},{"v":253.94999999999996,"d":"253.95"},{"v":256.5,"d":"256.50"},258.15,254.85,250.65,20.67525]
[22,"ARVIND",399.25,{"v":400.2333333333333,"d":"400.23"},{"v":393.1666666666666,"d":"393.17"},{"v":387.08333333333326,"d":"387.08"},{"v":380.01666666666654,"d":"380.02"},{"v":406.3166666666666,"d":"406.32"},{"v":413.3833333333333,"d":"413.38"},{"v":419.46666666666664,"d":"419.47"},407.3,394.15,15.91561]
[23,"ASHOKLEY",129.05,{"v":129.53333333333333,"d":"129.53"},{"v":127.31666666666666,"d":"127.32"},{"v":125.58333333333333,"d":"125.58"},{"v":123.36666666666666,"d":"123.37"},{"v":131.26666666666665,"d":"131.27"},{"v":133.4833333333333,"d":"133.48"},{"v":135.21666666666667,"d":"135.22"},131.75,127.8,175.91019]
[24,"ASIANPAINT",1372.45,{"v":1376.2166666666665,"d":"1376.22"},{"v":1360.433333333333,"d":"1360.43"},{"v":1348.4166666666665,"d":"1348.42"},{"v":1332.633333333333,"d":"1332.63"},{"v":1388.233333333333,"d":"1388.23"},{"v":1404.0166666666662,"d":"1404.02"},{"v":1416.0333333333328,"d":"1416.03"},1392,1364.2,10.06329]
[25,"AUROPHARMA",712.75,{"v":707.2333333333332,"d":"707.23"},{"v":694.5166666666664,"d":"694.52"},{"v":676.2833333333332,"d":"676.28"},{"v":663.5666666666664,"d":"663.57"},{"v":725.4666666666665,"d":"725.47"},{"v":738.1833333333334,"d":"738.18"},{"v":756.4166666666665,"d":"756.42"},719.95,689,58.1288]
[26,"DMART",1604.5,1601.55,{"v":1588.1999999999998,"d":"1588.20"},{"v":1571.8999999999999,"d":"1571.90"},{"v":1558.5499999999997,"d":"1558.55"},1617.85,{"v":1631.1999999999998,"d":"1631.20"},{"v":1647.5,"d":"1647.50"},1614.9,1585.25,4.28424]
[27,"AXISBANK",649.25,{"v":648,"d":"648.00"},{"v":642.5,"d":"642.50"},635.75,630.25,654.75,660.25,{"v":667,"d":"667.00"},653.5,641.25,102.077]
[28,"BAJAJ-AUTO",2744.85,{"v":2735.216666666667,"d":"2735.22"},{"v":2715.4333333333343,"d":"2715.43"},{"v":2686.0166666666673,"d":"2686.02"},{"v":2666.2333333333345,"d":"2666.23"},{"v":2764.633333333334,"d":"2764.63"},{"v":2784.416666666667,"d":"2784.42"},{"v":2813.833333333334,"d":"2813.83"},2755,2705.8,5.12215]
[29,"BAJFINANCE",2856.6,{"v":2884.183333333333,"d":"2884.18"},{"v":2813.516666666666,"d":"2813.52"},{"v":2770.433333333333,"d":"2770.43"},{"v":2699.766666666666,"d":"2699.77"},{"v":2927.266666666666,"d":"2927.27"},{"v":2997.933333333333,"d":"2997.93"},{"v":3041.016666666666,"d":"3041.02"},2954.85,2841.1,13.57206]
[30,"BAJAJFINSV",6747.8,{"v":6813.733333333334,"d":"6813.73"},{"v":6659.0666666666675,"d":"6659.07"},{"v":6570.333333333334,"d":"6570.33"},{"v":6415.666666666668,"d":"6415.67"},{"v":6902.466666666667,"d":"6902.47"},{"v":7057.133333333333,"d":"7057.13"},{"v":7145.866666666667,"d":"7145.87"},6968.4,6725,2.23887]
[31,"BALKRISIND",1360.1,{"v":1378.0333333333335,"d":"1378.03"},{"v":1334.066666666667,"d":"1334.07"},{"v":1308.0333333333335,"d":"1308.03"},{"v":1264.066666666667,"d":"1264.07"},{"v":1404.066666666667,"d":"1404.07"},{"v":1448.0333333333338,"d":"1448.03"},{"v":1474.066666666667,"d":"1474.07"},1422,1352,7.51107]
[32,"BANKBARODA",152.95,{"v":151.2,"d":"151.20"},148.95,144.95,{"v":142.7,"d":"142.70"},{"v":155.2,"d":"155.20"},157.45,161.45,153.45,147.2,199.43774]
[33,"BANKINDIA",100.45,{"v":99.3,"d":"99.30"},{"v":97.6,"d":"97.60"},94.75,93.05,{"v":102.14999999999999,"d":"102.15"},{"v":103.85000000000001,"d":"103.85"},{"v":106.69999999999999,"d":"106.70"},101,96.45,110.90429]
[34,"BATAINDIA",1082.4,{"v":1083.5833333333333,"d":"1083.58"},{"v":1068.0166666666664,"d":"1068.02"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1038.0666666666664,"d":"1038.07"},{"v":1097.9666666666665,"d":"1097.97"},{"v":1113.5333333333335,"d":"1113.53"},{"v":1127.9166666666665,"d":"1127.92"},1099.15,1069.2,6.45525]
[35,"BERGEPAINT",334.7,{"v":336.4833333333333,"d":"336.48"},{"v":331.0666666666666,"d":"331.07"},{"v":327.43333333333334,"d":"327.43"},{"v":322.01666666666665,"d":"322.02"},{"v":340.11666666666656,"d":"340.12"},{"v":345.5333333333332,"d":"345.53"},{"v":349.1666666666665,"d":"349.17"},341.9,332.85,9.36212]
[36,"BEL",113.5,{"v":114.64999999999999,"d":"114.65"},{"v":111.89999999999998,"d":"111.90"},{"v":110.29999999999998,"d":"110.30"},{"v":107.54999999999997,"d":"107.55"},{"v":116.24999999999999,"d":"116.25"},{"v":119.00000000000001,"d":"119.00"},{"v":120.6,"d":"120.60"},117.4,113.05,97.4638]
[37,"BHARATFIN",1162.6,{"v":1155.3500000000001,"d":"1155.35"},{"v":1140.8000000000002,"d":"1140.80"},{"v":1119,"d":"1119.00"},1104.45,{"v":1177.1500000000003,"d":"1177.15"},{"v":1191.7,"d":"1191.70"},{"v":1213.5000000000005,"d":"1213.50"},1169.9,1133.55,5.13902]
[38,"BHARATFORG",679.05,{"v":677.1666666666666,"d":"677.17"},{"v":670.3333333333333,"d":"670.33"},{"v":661.6166666666667,"d":"661.62"},{"v":654.7833333333333,"d":"654.78"},{"v":685.8833333333332,"d":"685.88"},{"v":692.7166666666665,"d":"692.72"},{"v":701.4333333333332,"d":"701.43"},684,668.45,17.17798]
[39,"BHEL",80.6,{"v":80.63333333333334,"d":"80.63"},{"v":79.06666666666668,"d":"79.07"},{"v":77.53333333333333,"d":"77.53"},{"v":75.96666666666667,"d":"75.97"},{"v":82.16666666666669,"d":"82.17"},{"v":83.73333333333335,"d":"83.73"},{"v":85.2666666666667,"d":"85.27"},82.2,79.1,83.88264]
[40,"BPCL",362.1,{"v":361.4666666666667,"d":"361.47"},{"v":356.6333333333334,"d":"356.63"},{"v":351.1666666666667,"d":"351.17"},{"v":346.33333333333337,"d":"346.33"},{"v":366.9333333333334,"d":"366.93"},{"v":371.76666666666665,"d":"371.77"},{"v":377.2333333333334,"d":"377.23"},366.3,356,60.04323]
[41,"BHARTIARTL",383.85,381.95,{"v":377.9,"d":"377.90"},371.95,{"v":367.9,"d":"367.90"},{"v":387.9,"d":"387.90"},{"v":391.95000000000005,"d":"391.95"},{"v":397.9,"d":"397.90"},386,376,78.49613]
[42,"INFRATEL",286.9,{"v":288.90000000000003,"d":"288.90"},{"v":283.00000000000006,"d":"283.00"},{"v":279.1,"d":"279.10"},{"v":273.20000000000005,"d":"273.20"},{"v":292.80000000000007,"d":"292.80"},{"v":298.70000000000005,"d":"298.70"},{"v":302.6000000000001,"d":"302.60"},294.8,285,24.9522]
[43,"BIOCON",624,{"v":619.7666666666667,"d":"619.77"},{"v":609.5333333333333,"d":"609.53"},{"v":595.0666666666666,"d":"595.07"},{"v":584.8333333333333,"d":"584.83"},{"v":634.2333333333333,"d":"634.23"},{"v":644.4666666666667,"d":"644.47"},{"v":658.9333333333334,"d":"658.93"},630,605.3,27.41547]
[44,"BOSCHLTD",21990.35,{"v":21999.516666666666,"d":"21999.52"},{"v":21599.033333333333,"d":"21599.03"},{"v":21207.716666666667,"d":"21207.72"},{"v":20807.233333333334,"d":"20807.23"},{"v":22390.833333333332,"d":"22390.83"},{"v":22791.316666666662,"d":"22791.32"},{"v":23182.63333333333,"d":"23182.63"},22400,21608.2,0.5614]
[45,"BRITANNIA",6736.75,{"v":6722.266666666666,"d":"6722.27"},{"v":6664.533333333333,"d":"6664.53"},{"v":6592.316666666667,"d":"6592.32"},{"v":6534.583333333333,"d":"6534.58"},{"v":6794.483333333333,"d":"6794.48"},{"v":6852.216666666666,"d":"6852.22"},{"v":6924.4333333333325,"d":"6924.43"},6780,6650.05,1.09689]
[46,"CRISIL",1765.25,{"v":1776.9166666666667,"d":"1776.92"},{"v":1739.8333333333335,"d":"1739.83"},{"v":1714.4166666666667,"d":"1714.42"},{"v":1677.3333333333335,"d":"1677.33"},{"v":1802.3333333333335,"d":"1802.33"},{"v":1839.416666666667,"d":"1839.42"},{"v":1864.8333333333335,"d":"1864.83"},1814,1751.5,0.12306]
[47,"CADILAHC",402.75,{"v":399.81666666666666,"d":"399.82"},{"v":393.0333333333333,"d":"393.03"},{"v":383.31666666666666,"d":"383.32"},{"v":376.5333333333333,"d":"376.53"},{"v":409.5333333333333,"d":"409.53"},{"v":416.3166666666667,"d":"416.32"},{"v":426.0333333333333,"d":"426.03"},406.6,390.1,45.07525]
[48,"CANBK",283.7,282.55,278.35,{"v":273,"d":"273.00"},{"v":268.8,"d":"268.80"},{"v":287.90000000000003,"d":"287.90"},{"v":292.09999999999997,"d":"292.10"},{"v":297.45000000000005,"d":"297.45"},286.75,277.2,71.49784]
[49,"CASTROLIND",158.8,{"v":159.04999999999998,"d":"159.05"},{"v":156.84999999999997,"d":"156.85"},{"v":154.89999999999998,"d":"154.90"},{"v":152.69999999999996,"d":"152.70"},{"v":160.99999999999997,"d":"161.00"},{"v":163.19999999999996,"d":"163.20"},{"v":165.14999999999998,"d":"165.15"},161.25,157.1,13.77063]
[50,"CENTRALBK",68.65,{"v":68.81666666666668,"d":"68.82"},{"v":68.23333333333335,"d":"68.23"},{"v":67.81666666666668,"d":"67.82"},{"v":67.23333333333335,"d":"67.23"},{"v":69.23333333333335,"d":"69.23"},{"v":69.81666666666669,"d":"69.82"},{"v":70.23333333333335,"d":"70.23"},69.4,68.4,1.16486]
[51,"CENTURYTEX",978.15,{"v":973.8000000000001,"d":"973.80"},{"v":959.6000000000001,"d":"959.60"},{"v":941.0500000000001,"d":"941.05"},{"v":926.8500000000001,"d":"926.85"},{"v":992.3500000000001,"d":"992.35"},{"v":1006.5500000000002,"d":"1006.55"},{"v":1025.1000000000001,"d":"1025.10"},988,955.25,11.20738]
[52,"CHOLAFIN",1476.15,{"v":1469.7333333333333,"d":"1469.73"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1442.7833333333333,"d":"1442.78"},{"v":1432.5166666666667,"d":"1432.52"},{"v":1486.4166666666667,"d":"1486.42"},{"v":1496.6833333333336,"d":"1496.68"},{"v":1513.3666666666668,"d":"1513.37"},1480,1453.05,1.33931]
[53,"CIPLA",662.15,{"v":658.5666666666667,"d":"658.57"},{"v":653.1333333333334,"d":"653.13"},{"v":644.1166666666667,"d":"644.12"},{"v":638.6833333333334,"d":"638.68"},{"v":667.5833333333335,"d":"667.58"},{"v":673.0166666666667,"d":"673.02"},{"v":682.0333333333335,"d":"682.03"},664,649.55,30.5658]
[54,"COALINDIA",285.95,{"v":287.15000000000003,"d":"287.15"},{"v":283.80000000000007,"d":"283.80"},{"v":281.65000000000003,"d":"281.65"},{"v":278.30000000000007,"d":"278.30"},{"v":289.30000000000007,"d":"289.30"},{"v":292.6500000000001,"d":"292.65"},{"v":294.80000000000007,"d":"294.80"},290.5,285,37.16997]
[55,"COLPAL",1169,{"v":1166.0666666666666,"d":"1166.07"},{"v":1152.7333333333331,"d":"1152.73"},{"v":1136.4666666666665,"d":"1136.47"},{"v":1123.133333333333,"d":"1123.13"},{"v":1182.3333333333333,"d":"1182.33"},{"v":1195.6666666666667,"d":"1195.67"},{"v":1211.9333333333334,"d":"1211.93"},1179.4,1149.8,8.9785]
[56,"CONCOR",651.85,{"v":646.7833333333333,"d":"646.78"},{"v":638.7166666666666,"d":"638.72"},{"v":625.5833333333333,"d":"625.58"},{"v":617.5166666666665,"d":"617.52"},{"v":659.9166666666666,"d":"659.92"},{"v":667.9833333333332,"d":"667.98"},{"v":681.1166666666667,"d":"681.12"},654.85,633.65,10.04072]
[57,"COROMANDEL",420.3,{"v":418.51666666666665,"d":"418.52"},{"v":415.3333333333333,"d":"415.33"},{"v":410.3666666666667,"d":"410.37"},{"v":407.18333333333334,"d":"407.18"},{"v":423.4833333333333,"d":"423.48"},{"v":426.6666666666667,"d":"426.67"},{"v":431.63333333333327,"d":"431.63"},421.7,413.55,1.59879]
[58,"CROMPTON",250.45,{"v":252.4333333333333,"d":"252.43"},{"v":246.0166666666666,"d":"246.02"},{"v":241.5833333333333,"d":"241.58"},{"v":235.16666666666657,"d":"235.17"},{"v":256.8666666666666,"d":"256.87"},{"v":263.2833333333333,"d":"263.28"},{"v":267.71666666666664,"d":"267.72"},258.85,248,6.29319]
[59,"CUMMINSIND",768.15,{"v":773.2166666666667,"d":"773.22"},{"v":759.9333333333334,"d":"759.93"},{"v":751.7166666666667,"d":"751.72"},{"v":738.4333333333334,"d":"738.43"},{"v":781.4333333333334,"d":"781.43"},{"v":794.7166666666667,"d":"794.72"},{"v":802.9333333333334,"d":"802.93"},786.5,765,4.57419]
[60,"DLF",220.8,{"v":220.1,"d":"220.10"},{"v":217.89999999999998,"d":"217.90"},{"v":214.99999999999997,"d":"215.00"},{"v":212.79999999999995,"d":"212.80"},{"v":223,"d":"223.00"},{"v":225.2,"d":"225.20"},{"v":228.10000000000002,"d":"228.10"},222.3,217.2,61.29569]
[61,"DABUR",478.75,{"v":478.81666666666666,"d":"478.82"},{"v":474.98333333333335,"d":"474.98"},{"v":471.2166666666667,"d":"471.22"},{"v":467.3833333333334,"d":"467.38"},{"v":482.5833333333333,"d":"482.58"},{"v":486.4166666666667,"d":"486.42"},{"v":490.1833333333333,"d":"490.18"},482.65,475.05,25.09851]
[62,"DALMIABHA",2623.5,{"v":2629.7833333333333,"d":"2629.78"},{"v":2594.9666666666667,"d":"2594.97"},{"v":2566.4333333333334,"d":"2566.43"},{"v":2531.616666666667,"d":"2531.62"},{"v":2658.3166666666666,"d":"2658.32"},{"v":2693.133333333333,"d":"2693.13"},{"v":2721.6666666666665,"d":"2721.67"},2664.6,2601.25,1.56583]
[63,"DHFL",667.65,668.85,{"v":660.8000000000001,"d":"660.80"},653.95,{"v":645.9000000000001,"d":"645.90"},{"v":675.7,"d":"675.70"},683.75,{"v":690.6,"d":"690.60"},676.9,662,40.49806]
[64,"DISHTV",71.55,{"v":71.66666666666667,"d":"71.67"},{"v":70.58333333333334,"d":"70.58"},{"v":69.61666666666667,"d":"69.62"},{"v":68.53333333333335,"d":"68.53"},{"v":72.63333333333334,"d":"72.63"},{"v":73.71666666666668,"d":"73.72"},{"v":74.68333333333334,"d":"74.68"},72.75,70.7,31.52338]
[65,"DIVISLAB",1305.9,{"v":1309.6333333333334,"d":"1309.63"},{"v":1291.2666666666669,"d":"1291.27"},{"v":1276.6333333333334,"d":"1276.63"},{"v":1258.2666666666669,"d":"1258.27"},{"v":1324.2666666666669,"d":"1324.27"},{"v":1342.6333333333332,"d":"1342.63"},{"v":1357.2666666666669,"d":"1357.27"},1328,1295,12.35827]
[66,"LALPATHLAB",1046.2,{"v":1041.3666666666668,"d":"1041.37"},{"v":1027.8333333333335,"d":"1027.83"},{"v":1009.4666666666667,"d":"1009.47"},{"v":995.9333333333334,"d":"995.93"},{"v":1059.7333333333336,"d":"1059.73"},{"v":1073.2666666666669,"d":"1073.27"},{"v":1091.6333333333337,"d":"1091.63"},1054.9,1023,0.33658]
[67,"DRREDDY",2492,{"v":2462,"d":"2462.00"},{"v":2425,"d":"2425.00"},{"v":2358,"d":"2358.00"},{"v":2321,"d":"2321.00"},{"v":2529,"d":"2529.00"},{"v":2566,"d":"2566.00"},{"v":2633,"d":"2633.00"},2499,2395,19.8132]
[68,"EDELWEISS",280.25,{"v":281,"d":"281.00"},{"v":278,"d":"278.00"},275.75,272.75,283.25,286.25,{"v":288.5,"d":"288.50"},284,278.75,13.15459]
[69,"EICHERMOT",28059.75,{"v":27939.583333333332,"d":"27939.58"},{"v":27735.166666666664,"d":"27735.17"},{"v":27410.583333333332,"d":"27410.58"},{"v":27206.166666666664,"d":"27206.17"},{"v":28264.166666666664,"d":"28264.17"},{"v":28468.58333333333,"d":"28468.58"},{"v":28793.166666666664,"d":"28793.17"},28144,27615,0.62753]
[70,"EMAMILTD",564.65,{"v":568.5500000000001,"d":"568.55"},{"v":559.1000000000001,"d":"559.10"},{"v":553.5500000000001,"d":"553.55"},{"v":544.1000000000001,"d":"544.10"},{"v":574.1000000000001,"d":"574.10"},{"v":583.5500000000002,"d":"583.55"},{"v":589.1000000000001,"d":"589.10"},578,563,2.67227]
[71,"ENDURANCE",1517.6,{"v":1509.8666666666668,"d":"1509.87"},{"v":1499.7333333333336,"d":"1499.73"},{"v":1481.8666666666668,"d":"1481.87"},{"v":1471.7333333333336,"d":"1471.73"},{"v":1527.7333333333336,"d":"1527.73"},{"v":1537.8666666666668,"d":"1537.87"},{"v":1555.7333333333336,"d":"1555.73"},1520,1492,0.41241]
[72,"ENGINERSIN",128.25,{"v":127.94999999999999,"d":"127.95"},{"v":125.99999999999997,"d":"126.00"},{"v":123.74999999999999,"d":"123.75"},{"v":121.79999999999997,"d":"121.80"},{"v":130.2,"d":"130.20"},{"v":132.15000000000003,"d":"132.15"},{"v":134.39999999999998,"d":"134.40"},129.9,125.7,19.9718]
[73,"EXIDEIND",285.1,{"v":285.23333333333335,"d":"285.23"},{"v":280.9666666666667,"d":"280.97"},{"v":276.83333333333337,"d":"276.83"},{"v":272.5666666666667,"d":"272.57"},{"v":289.3666666666667,"d":"289.37"},{"v":293.6333333333333,"d":"293.63"},{"v":297.76666666666665,"d":"297.77"},289.5,281.1,15.11943]
[74,"FEDERALBNK",81.1,{"v":80.78333333333333,"d":"80.78"},{"v":80.16666666666666,"d":"80.17"},{"v":79.23333333333332,"d":"79.23"},{"v":78.61666666666665,"d":"78.62"},{"v":81.71666666666667,"d":"81.72"},{"v":82.33333333333334,"d":"82.33"},{"v":83.26666666666668,"d":"83.27"},81.4,79.85,96.56302]
[75,"GAIL",372.2,{"v":375.34999999999997,"d":"375.35"},{"v":366.99999999999994,"d":"367.00"},{"v":361.79999999999995,"d":"361.80"},{"v":353.44999999999993,"d":"353.45"},{"v":380.54999999999995,"d":"380.55"},{"v":388.9,"d":"388.90"},{"v":394.09999999999997,"d":"394.10"},383.7,370.15,56.78159]
[76,"GMRINFRA",21.1,{"v":20.7,"d":"20.70"},20.15,{"v":19.2,"d":"19.20"},18.65,21.65,{"v":22.200000000000003,"d":"22.20"},23.15,21.25,19.75,570.83989]
[77,"GSKCONS",7705.45,{"v":7653.2,"d":"7653.20"},7571.25,7437.05,{"v":7355.1,"d":"7355.10"},{"v":7787.4,"d":"7787.40"},{"v":7869.3499999999985,"d":"7869.35"},{"v":8003.549999999999,"d":"8003.55"},7735.15,7519,0.29408]
[78,"GLAXO",3428.35,{"v":3429.7666666666664,"d":"3429.77"},{"v":3384.583333333333,"d":"3384.58"},{"v":3340.8166666666666,"d":"3340.82"},{"v":3295.633333333333,"d":"3295.63"},{"v":3473.533333333333,"d":"3473.53"},{"v":3518.7166666666662,"d":"3518.72"},{"v":3562.4833333333327,"d":"3562.48"},3474.95,3386,0.63025]
[79,"GLENMARK",665.65,{"v":664.8166666666667,"d":"664.82"},{"v":658.0333333333334,"d":"658.03"},{"v":650.4166666666667,"d":"650.42"},{"v":643.6333333333334,"d":"643.63"},{"v":672.4333333333334,"d":"672.43"},{"v":679.2166666666667,"d":"679.22"},{"v":686.8333333333334,"d":"686.83"},671.6,657.2,17.42479]
[80,"GODREJCP",1452.15,{"v":1454.5666666666666,"d":"1454.57"},{"v":1441.1333333333332,"d":"1441.13"},{"v":1430.1166666666666,"d":"1430.12"},{"v":1416.6833333333332,"d":"1416.68"},{"v":1465.5833333333333,"d":"1465.58"},{"v":1479.0166666666667,"d":"1479.02"},{"v":1490.0333333333333,"d":"1490.03"},1468,1443.55,4.56127]
[81,"GODREJIND",646.65,{"v":642.5333333333333,"d":"642.53"},{"v":635.3666666666666,"d":"635.37"},{"v":624.0833333333333,"d":"624.08"},{"v":616.9166666666665,"d":"616.92"},{"v":653.8166666666666,"d":"653.82"},{"v":660.9833333333333,"d":"660.98"},{"v":672.2666666666667,"d":"672.27"},649.7,631.25,7.86474]
[82,"GRUH",335.4,{"v":338.5,"d":"338.50"},327.45,{"v":319.5,"d":"319.50"},308.45,346.45,{"v":357.49999999999994,"d":"357.50"},365.45,349.55,330.55,5.10747]
[83,"GPPL",111.1,{"v":111.28333333333335,"d":"111.28"},{"v":109.91666666666669,"d":"109.92"},{"v":108.73333333333333,"d":"108.73"},{"v":107.36666666666667,"d":"107.37"},{"v":112.4666666666667,"d":"112.47"},{"v":113.83333333333334,"d":"113.83"},{"v":115.01666666666671,"d":"115.02"},112.65,110.1,5.97248]
[84,"GSPL",192.5,{"v":192.41666666666666,"d":"192.42"},{"v":188.58333333333331,"d":"188.58"},{"v":184.66666666666666,"d":"184.67"},{"v":180.83333333333331,"d":"180.83"},{"v":196.33333333333331,"d":"196.33"},{"v":200.16666666666663,"d":"200.17"},{"v":204.08333333333331,"d":"204.08"},196.25,188.5,2.58376]
[85,"HCLTECH",1046.45,{"v":1040.3166666666666,"d":"1040.32"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1004.8166666666666,"d":"1004.82"},{"v":990.1333333333332,"d":"990.13"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1075.8166666666666,"d":"1075.82"},{"v":1096.6333333333332,"d":"1096.63"},1055,1019.5,32.79336]
[86,"HDFCBANK",2061.2,{"v":2066.0666666666666,"d":"2066.07"},{"v":2053.383333333333,"d":"2053.38"},{"v":2045.5666666666666,"d":"2045.57"},{"v":2032.8833333333332,"d":"2032.88"},{"v":2073.883333333333,"d":"2073.88"},{"v":2086.5666666666666,"d":"2086.57"},{"v":2094.383333333333,"d":"2094.38"},2078.75,2058.25,39.42875]
[87,"HAVELLS",725.25,{"v":720.4,"d":"720.40"},{"v":713.9,"d":"713.90"},702.55,696.05,731.75,738.25,{"v":749.6,"d":"749.60"},726.9,709.05,12.80453]
[88,"HEROMOTOCO",3253.8,{"v":3238.2833333333333,"d":"3238.28"},{"v":3216.5666666666666,"d":"3216.57"},{"v":3179.3333333333335,"d":"3179.33"},{"v":3157.616666666667,"d":"3157.62"},{"v":3275.5166666666664,"d":"3275.52"},{"v":3297.2333333333327,"d":"3297.23"},{"v":3334.4666666666662,"d":"3334.47"},3260,3201.05,4.01621]
[89,"HEXAWARE",438.8,{"v":438.9333333333334,"d":"438.93"},{"v":432.76666666666677,"d":"432.77"},{"v":426.73333333333335,"d":"426.73"},{"v":420.5666666666667,"d":"420.57"},{"v":444.9666666666668,"d":"444.97"},{"v":451.13333333333344,"d":"451.13"},{"v":457.16666666666686,"d":"457.17"},445.1,432.9,49.09045]
[90,"HINDALCO",237.95,{"v":238.33333333333334,"d":"238.33"},{"v":235.9666666666667,"d":"235.97"},{"v":233.98333333333335,"d":"233.98"},{"v":231.6166666666667,"d":"231.62"},{"v":240.3166666666667,"d":"240.32"},{"v":242.6833333333333,"d":"242.68"},{"v":244.66666666666669,"d":"244.67"},240.7,236.35,71.87784]
[91,"HINDPETRO",253.8,{"v":253.53333333333333,"d":"253.53"},{"v":250.96666666666664,"d":"250.97"},{"v":248.1333333333333,"d":"248.13"},{"v":245.5666666666666,"d":"245.57"},{"v":256.3666666666667,"d":"256.37"},{"v":258.93333333333334,"d":"258.93"},{"v":261.7666666666667,"d":"261.77"},256.1,250.7,56.81804]
[92,"HINDUNILVR",1780.1,{"v":1778.3500000000001,"d":"1778.35"},{"v":1766.7500000000002,"d":"1766.75"},{"v":1753.4,"d":"1753.40"},{"v":1741.8000000000002,"d":"1741.80"},{"v":1791.7000000000003,"d":"1791.70"},{"v":1803.3000000000002,"d":"1803.30"},{"v":1816.6500000000003,"d":"1816.65"},1789.95,1765,13.35542]
[93,"HINDZINC",299.55,297.75,294.85,{"v":290.15000000000003,"d":"290.15"},{"v":287.25000000000006,"d":"287.25"},302.45,{"v":305.34999999999997,"d":"305.35"},{"v":310.04999999999995,"d":"310.05"},300.65,293.05,6.37528]
[94,"HUDCO",55.3,{"v":55.45000000000001,"d":"55.45"},{"v":55.05000000000002,"d":"55.05"},{"v":54.80000000000001,"d":"54.80"},{"v":54.40000000000002,"d":"54.40"},{"v":55.70000000000002,"d":"55.70"},{"v":56.10000000000001,"d":"56.10"},{"v":56.350000000000016,"d":"56.35"},55.85,55.2,5.13106]
[95,"HDFC",1935.95,{"v":1928.8166666666666,"d":"1928.82"},{"v":1915.1833333333332,"d":"1915.18"},{"v":1894.4166666666665,"d":"1894.42"},{"v":1880.783333333333,"d":"1880.78"},{"v":1949.5833333333333,"d":"1949.58"},{"v":1963.2166666666665,"d":"1963.22"},{"v":1983.9833333333333,"d":"1983.98"},1942.45,1908.05,38.56093]
[96,"ITC",319.85,{"v":319.8833333333334,"d":"319.88"},{"v":317.16666666666674,"d":"317.17"},{"v":314.48333333333335,"d":"314.48"},{"v":311.7666666666667,"d":"311.77"},{"v":322.5666666666668,"d":"322.57"},{"v":325.28333333333336,"d":"325.28"},{"v":327.9666666666668,"d":"327.97"},322.6,317.2,180.84699]
[97,"ICICIBANK",342.6,{"v":342.6333333333334,"d":"342.63"},{"v":338.46666666666675,"d":"338.47"},{"v":334.33333333333337,"d":"334.33"},{"v":330.16666666666674,"d":"330.17"},{"v":346.76666666666677,"d":"346.77"},{"v":350.9333333333334,"d":"350.93"},{"v":355.0666666666668,"d":"355.07"},346.8,338.5,198.09916]
[98,"ICICIPRULI",375.35,{"v":377.1166666666666,"d":"377.12"},{"v":372.33333333333326,"d":"372.33"},{"v":369.31666666666666,"d":"369.32"},{"v":364.5333333333333,"d":"364.53"},{"v":380.1333333333332,"d":"380.13"},{"v":384.91666666666663,"d":"384.92"},{"v":387.93333333333317,"d":"387.93"},381.9,374.1,13.24013]
[99,"IDBI",62.7,{"v":62.13333333333333,"d":"62.13"},{"v":61.06666666666666,"d":"61.07"},{"v":59.43333333333333,"d":"59.43"},{"v":58.36666666666666,"d":"58.37"},{"v":63.766666666666666,"d":"63.77"},{"v":64.83333333333334,"d":"64.83"},{"v":66.46666666666667,"d":"66.47"},63.2,60.5,137.61305]
[100,"IDFCBANK",47.6,{"v":48.13333333333333,"d":"48.13"},{"v":46.71666666666667,"d":"46.72"},{"v":45.833333333333336,"d":"45.83"},{"v":44.41666666666667,"d":"44.42"},{"v":49.016666666666666,"d":"49.02"},{"v":50.43333333333334,"d":"50.43"},{"v":51.31666666666666,"d":"51.32"},49.55,47.25,136.78484]
[101,"IDFC",52.65,{"v":52.550000000000004,"d":"52.55"},{"v":51.75000000000001,"d":"51.75"},50.85,{"v":50.050000000000004,"d":"50.05"},{"v":53.45000000000001,"d":"53.45"},{"v":54.25000000000001,"d":"54.25"},{"v":55.15000000000001,"d":"55.15"},53.35,51.65,28.03934]
[102,"IRB",190.3,{"v":189.98333333333335,"d":"189.98"},{"v":187.9666666666667,"d":"187.97"},{"v":185.63333333333335,"d":"185.63"},{"v":183.6166666666667,"d":"183.62"},{"v":192.3166666666667,"d":"192.32"},{"v":194.33333333333334,"d":"194.33"},{"v":196.66666666666669,"d":"196.67"},192,187.65,15.76717]
[103,"IDEA",49.35,{"v":50.449999999999996,"d":"50.45"},{"v":47.99999999999999,"d":"48.00"},46.65,{"v":44.199999999999996,"d":"44.20"},{"v":51.79999999999999,"d":"51.80"},{"v":54.24999999999999,"d":"54.25"},{"v":55.59999999999999,"d":"55.60"},52.9,49.1,748.34184]
[104,"IBULHSGFIN",1259.25,1265.75,{"v":1250.2,"d":"1250.20"},1241.15,{"v":1225.6000000000001,"d":"1225.60"},{"v":1274.8,"d":"1274.80"},{"v":1290.3500000000001,"d":"1290.35"},{"v":1299.3999999999999,"d":"1299.40"},1281.3,1256.7,9.15316]
[105,"INDIANB",332.45,331.65,{"v":328.4,"d":"328.40"},324.35,{"v":321.1,"d":"321.10"},{"v":335.69999999999993,"d":"335.70"},{"v":338.94999999999993,"d":"338.95"},{"v":342.9999999999999,"d":"343.00"},334.9,327.6,9.46068]
[106,"INDHOTEL",137.25,{"v":136.26666666666665,"d":"136.27"},{"v":134.1333333333333,"d":"134.13"},{"v":131.01666666666665,"d":"131.02"},{"v":128.8833333333333,"d":"128.88"},{"v":139.3833333333333,"d":"139.38"},{"v":141.51666666666662,"d":"141.52"},{"v":144.6333333333333,"d":"144.63"},138.4,133.15,6.92935]
[107,"IOC",155.55,{"v":154.96666666666667,"d":"154.97"},{"v":153.63333333333333,"d":"153.63"},{"v":151.71666666666667,"d":"151.72"},{"v":150.38333333333333,"d":"150.38"},{"v":156.88333333333333,"d":"156.88"},{"v":158.21666666666664,"d":"158.22"},{"v":160.13333333333333,"d":"160.13"},156.3,153.05,52.40824]
[108,"IGL",290.4,{"v":289.6666666666667,"d":"289.67"},{"v":286.23333333333335,"d":"286.23"},{"v":282.06666666666666,"d":"282.07"},{"v":278.6333333333333,"d":"278.63"},{"v":293.83333333333337,"d":"293.83"},{"v":297.26666666666665,"d":"297.27"},{"v":301.4333333333334,"d":"301.43"},293.1,285.5,9.73496]
[109,"INDUSINDBK",1906.6,{"v":1894.8,"d":"1894.80"},{"v":1873.8,"d":"1873.80"},{"v":1841,"d":"1841.00"},{"v":1820,"d":"1820.00"},{"v":1927.6,"d":"1927.60"},{"v":1948.6,"d":"1948.60"},{"v":1981.3999999999999,"d":"1981.40"},1915.8,1862,19.52492]
[110,"NAUKRI",1638,{"v":1625.5,"d":"1625.50"},{"v":1573,"d":"1573.00"},{"v":1508,"d":"1508.00"},{"v":1455.5,"d":"1455.50"},{"v":1690.5,"d":"1690.50"},{"v":1743,"d":"1743.00"},{"v":1808,"d":"1808.00"},1678,1560.5,2.20002]
[111,"INFY",1441.1,{"v":1438.8333333333333,"d":"1438.83"},{"v":1423.3666666666666,"d":"1423.37"},{"v":1405.6333333333332,"d":"1405.63"},{"v":1390.1666666666665,"d":"1390.17"},{"v":1456.5666666666666,"d":"1456.57"},{"v":1472.0333333333333,"d":"1472.03"},{"v":1489.7666666666667,"d":"1489.77"},1454.3,1421.1,54.37932]
[112,"INDIGO",928.85,{"v":936.6833333333334,"d":"936.68"},{"v":917.4666666666668,"d":"917.47"},{"v":906.0833333333334,"d":"906.08"},{"v":886.8666666666668,"d":"886.87"},{"v":948.0666666666668,"d":"948.07"},{"v":967.2833333333335,"d":"967.28"},{"v":978.6666666666669,"d":"978.67"},955.9,925.3,15.66273]
[113,"IPCALAB",771.6,{"v":769.4833333333332,"d":"769.48"},{"v":762.2166666666665,"d":"762.22"},{"v":752.8333333333333,"d":"752.83"},{"v":745.5666666666665,"d":"745.57"},{"v":778.8666666666664,"d":"778.87"},{"v":786.1333333333331,"d":"786.13"},{"v":795.5166666666664,"d":"795.52"},776.75,760.1,2.58163]
[114,"JSWENERGY",72.9,{"v":72.26666666666667,"d":"72.27"},{"v":71.18333333333334,"d":"71.18"},{"v":69.46666666666667,"d":"69.47"},{"v":68.38333333333334,"d":"68.38"},{"v":73.98333333333333,"d":"73.98"},{"v":75.06666666666668,"d":"75.07"},{"v":76.78333333333333,"d":"76.78"},73.35,70.55,29.44814]
[115,"JSWSTEEL",396.35,{"v":397.4166666666667,"d":"397.42"},{"v":391.53333333333336,"d":"391.53"},{"v":386.7166666666667,"d":"386.72"},{"v":380.83333333333337,"d":"380.83"},{"v":402.23333333333335,"d":"402.23"},{"v":408.1166666666667,"d":"408.12"},{"v":412.93333333333334,"d":"412.93"},403.3,392.6,86.42458]
[116,"JINDALSTEL",220.75,{"v":221.13333333333333,"d":"221.13"},{"v":216.86666666666665,"d":"216.87"},{"v":212.98333333333332,"d":"212.98"},{"v":208.71666666666664,"d":"208.72"},{"v":225.01666666666665,"d":"225.02"},{"v":229.2833333333333,"d":"229.28"},{"v":233.16666666666666,"d":"233.17"},225.4,217.25,101.6488]
[117,"JUBLFOOD",1549.35,{"v":1544.1499999999999,"d":"1544.15"},{"v":1528.2999999999997,"d":"1528.30"},{"v":1507.2499999999998,"d":"1507.25"},{"v":1491.3999999999996,"d":"1491.40"},{"v":1565.1999999999998,"d":"1565.20"},{"v":1581.0499999999997,"d":"1581.05"},{"v":1602.1,"d":"1602.10"},1560,1523.1,7.10787]
[118,"JUBILANT",722.2,{"v":720.8000000000001,"d":"720.80"},{"v":716.6000000000001,"d":"716.60"},{"v":711.0000000000001,"d":"711.00"},{"v":706.8000000000002,"d":"706.80"},{"v":726.4000000000001,"d":"726.40"},{"v":730.6000000000001,"d":"730.60"},{"v":736.2,"d":"736.20"},725,715.2,2.12071]
[119,"KARURVYSYA",93.6,93.75,92.75,{"v":91.9,"d":"91.90"},{"v":90.9,"d":"90.90"},{"v":94.6,"d":"94.60"},{"v":95.6,"d":"95.60"},{"v":96.44999999999999,"d":"96.45"},94.75,92.9,9.9069]
[120,"KOTAKBANK",1287.25,{"v":1285.6000000000001,"d":"1285.60"},{"v":1277.2000000000003,"d":"1277.20"},1267.15,{"v":1258.7500000000002,"d":"1258.75"},{"v":1295.6500000000003,"d":"1295.65"},{"v":1304.0500000000004,"d":"1304.05"},{"v":1314.1000000000004,"d":"1314.10"},1294,1275.55,15.69633]
[121,"L&TFH",181.4,{"v":182.6833333333333,"d":"182.68"},{"v":178.91666666666663,"d":"178.92"},{"v":176.4333333333333,"d":"176.43"},{"v":172.66666666666663,"d":"172.67"},{"v":185.16666666666663,"d":"185.17"},{"v":188.93333333333334,"d":"188.93"},{"v":191.41666666666663,"d":"191.42"},186.45,180.2,49.10065]
[122,"LICHSGFIN",520.9,{"v":523.3666666666667,"d":"523.37"},{"v":515.7333333333333,"d":"515.73"},{"v":510.5666666666667,"d":"510.57"},{"v":502.9333333333334,"d":"502.93"},{"v":528.5333333333333,"d":"528.53"},{"v":536.1666666666667,"d":"536.17"},{"v":541.3333333333333,"d":"541.33"},531,518.2,22.5738]
[123,"LT",1369.55,{"v":1364.1666666666667,"d":"1364.17"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1339.1166666666668,"d":"1339.12"},{"v":1329.2833333333335,"d":"1329.28"},{"v":1379.3833333333334,"d":"1379.38"},{"v":1389.216666666667,"d":"1389.22"},{"v":1404.4333333333334,"d":"1404.43"},1374,1348.95,35.49583]
[124,"LUPIN",931.45,{"v":922.3333333333334,"d":"922.33"},{"v":904.8666666666668,"d":"904.87"},{"v":878.2833333333334,"d":"878.28"},{"v":860.8166666666668,"d":"860.82"},{"v":948.9166666666667,"d":"948.92"},{"v":966.3833333333332,"d":"966.38"},{"v":992.9666666666667,"d":"992.97"},939.8,895.75,68.88252]
[125,"MRF",74026.75,{"v":73775.58333333333,"d":"73775.58"},{"v":73251.16666666666,"d":"73251.17"},{"v":72475.58333333333,"d":"72475.58"},{"v":71951.16666666666,"d":"71951.17"},{"v":74551.16666666666,"d":"74551.17"},{"v":75075.58333333331,"d":"75075.58"},{"v":75851.16666666666,"d":"75851.17"},74300,73000,0.04913]
[126,"MGL",865.75,{"v":861,"d":"861.00"},{"v":853,"d":"853.00"},840.25,832.25,873.75,881.75,{"v":894.5,"d":"894.50"},869,848.25,14.61914]
[127,"M&MFIN",489.15,{"v":487.5166666666667,"d":"487.52"},{"v":482.2333333333334,"d":"482.23"},{"v":475.3166666666667,"d":"475.32"},{"v":470.0333333333334,"d":"470.03"},{"v":494.4333333333334,"d":"494.43"},{"v":499.7166666666667,"d":"499.72"},{"v":506.6333333333334,"d":"506.63"},492.8,480.6,15.33791]
[128,"M&M",965.3,{"v":970.8166666666666,"d":"970.82"},{"v":953.6333333333332,"d":"953.63"},{"v":941.9666666666666,"d":"941.97"},{"v":924.7833333333332,"d":"924.78"},{"v":982.4833333333332,"d":"982.48"},{"v":999.6666666666666,"d":"999.67"},{"v":1011.3333333333333,"d":"1011.33"},988,959.15,22.43187]
[129,"MANAPPURAM",100.1,{"v":100.23333333333333,"d":"100.23"},{"v":99.21666666666667,"d":"99.22"},{"v":98.33333333333333,"d":"98.33"},{"v":97.31666666666666,"d":"97.32"},{"v":101.11666666666667,"d":"101.12"},{"v":102.13333333333335,"d":"102.13"},{"v":103.01666666666668,"d":"103.02"},101.25,99.35,12.95761]
[130,"MRPL",80.85,{"v":81.16666666666666,"d":"81.17"},{"v":80.28333333333332,"d":"80.28"},{"v":79.71666666666665,"d":"79.72"},{"v":78.83333333333331,"d":"78.83"},{"v":81.73333333333332,"d":"81.73"},{"v":82.61666666666665,"d":"82.62"},{"v":83.18333333333332,"d":"83.18"},82.05,80.6,8.42048]
[131,"MARICO",369.45,{"v":369.06666666666666,"d":"369.07"},{"v":363.18333333333334,"d":"363.18"},{"v":356.9166666666667,"d":"356.92"},{"v":351.03333333333336,"d":"351.03"},{"v":375.3333333333333,"d":"375.33"},{"v":381.21666666666664,"d":"381.22"},{"v":387.4833333333333,"d":"387.48"},374.95,362.8,35.77081]
[132,"MARUTI",9096.4,{"v":9143.9,"d":"9143.90"},{"v":9032.8,"d":"9032.80"},{"v":8969.199999999999,"d":"8969.20"},{"v":8858.099999999999,"d":"8858.10"},{"v":9207.5,"d":"9207.50"},{"v":9318.600000000002,"d":"9318.60"},{"v":9382.2,"d":"9382.20"},9255,9080.3,6.34522]
[133,"MFSL",448.05,{"v":455.01666666666665,"d":"455.02"},{"v":440.0333333333333,"d":"440.03"},{"v":432.01666666666665,"d":"432.02"},{"v":417.0333333333333,"d":"417.03"},{"v":463.0333333333333,"d":"463.03"},{"v":478.01666666666665,"d":"478.02"},{"v":486.0333333333333,"d":"486.03"},470,447,6.4262]
[134,"MINDTREE",1114.7,{"v":1095.8999999999999,"d":"1095.90"},{"v":1073.7999999999997,"d":"1073.80"},{"v":1032.8999999999999,"d":"1032.90"},{"v":1010.7999999999997,"d":"1010.80"},{"v":1136.7999999999997,"d":"1136.80"},{"v":1158.8999999999996,"d":"1158.90"},{"v":1199.7999999999997,"d":"1199.80"},1118,1055,29.86418]
[135,"MOTHERSUMI",304.1,305.95,299.15,{"v":294.2,"d":"294.20"},{"v":287.4,"d":"287.40"},{"v":310.9,"d":"310.90"},{"v":317.70000000000005,"d":"317.70"},322.65,312.75,301,32.19]
[136,"MPHASIS",1260,{"v":1259.0333333333333,"d":"1259.03"},{"v":1248.0666666666666,"d":"1248.07"},{"v":1236.1333333333332,"d":"1236.13"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1293.8666666666668,"d":"1293.87"},1270,1247.1,3.14546]
[137,"MUTHOOTFIN",409.4,{"v":409.31666666666666,"d":"409.32"},{"v":403.7833333333333,"d":"403.78"},{"v":398.16666666666663,"d":"398.17"},{"v":392.63333333333327,"d":"392.63"},{"v":414.93333333333334,"d":"414.93"},{"v":420.46666666666675,"d":"420.47"},{"v":426.08333333333337,"d":"426.08"},414.85,403.7,3.94622]
[138,"NATCOPHARM",779.7,{"v":779,"d":"779.00"},774.25,{"v":768.8,"d":"768.80"},764.05,784.45,{"v":789.2,"d":"789.20"},{"v":794.6500000000001,"d":"794.65"},783.75,773.55,4.46455]
[139,"NBCC",72.05,{"v":71.98333333333333,"d":"71.98"},{"v":71.31666666666666,"d":"71.32"},{"v":70.58333333333333,"d":"70.58"},{"v":69.91666666666666,"d":"69.92"},{"v":72.71666666666667,"d":"72.72"},{"v":73.38333333333333,"d":"73.38"},{"v":74.11666666666667,"d":"74.12"},72.65,71.25,26.94224]
[140,"NHPC",25.35,{"v":25.266666666666666,"d":"25.27"},{"v":25.083333333333332,"d":"25.08"},{"v":24.816666666666666,"d":"24.82"},{"v":24.633333333333333,"d":"24.63"},{"v":25.53333333333333,"d":"25.53"},{"v":25.71666666666667,"d":"25.72"},{"v":25.98333333333333,"d":"25.98"},25.45,25,28.93779]
[141,"NMDC",111.5,{"v":111.53333333333335,"d":"111.53"},{"v":108.7166666666667,"d":"108.72"},{"v":105.93333333333335,"d":"105.93"},{"v":103.1166666666667,"d":"103.12"},{"v":114.31666666666669,"d":"114.32"},{"v":117.13333333333333,"d":"117.13"},{"v":119.91666666666669,"d":"119.92"},114.35,108.75,50.97672]
[142,"NTPC",171.5,{"v":171.0666666666667,"d":"171.07"},{"v":169.4333333333334,"d":"169.43"},{"v":167.3666666666667,"d":"167.37"},{"v":165.7333333333334,"d":"165.73"},{"v":173.13333333333338,"d":"173.13"},{"v":174.76666666666665,"d":"174.77"},{"v":176.83333333333337,"d":"176.83"},172.7,169,70.37922]
[143,"NATIONALUM",74.85,{"v":75.51666666666667,"d":"75.52"},{"v":73.88333333333333,"d":"73.88"},{"v":72.91666666666666,"d":"72.92"},{"v":71.28333333333332,"d":"71.28"},{"v":76.48333333333333,"d":"76.48"},{"v":78.11666666666669,"d":"78.12"},{"v":79.08333333333334,"d":"79.08"},77.15,74.55,98.65262]
[144,"OBEROIRLTY",440.85,{"v":445.1166666666666,"d":"445.12"},{"v":431.23333333333323,"d":"431.23"},{"v":421.6166666666666,"d":"421.62"},{"v":407.73333333333323,"d":"407.73"},{"v":454.73333333333323,"d":"454.73"},{"v":468.61666666666656,"d":"468.62"},{"v":478.23333333333323,"d":"478.23"},459,435.5,8.38029]
[145,"ONGC",180.05,{"v":179.6833333333333,"d":"179.68"},{"v":178.11666666666662,"d":"178.12"},{"v":176.1833333333333,"d":"176.18"},{"v":174.61666666666662,"d":"174.62"},{"v":181.61666666666662,"d":"181.62"},{"v":183.18333333333328,"d":"183.18"},{"v":185.11666666666662,"d":"185.12"},181.25,177.75,89.16222]
[146,"OIL",213.6,{"v":214.38333333333335,"d":"214.38"},{"v":212.0166666666667,"d":"212.02"},{"v":210.43333333333337,"d":"210.43"},{"v":208.06666666666672,"d":"208.07"},{"v":215.9666666666667,"d":"215.97"},{"v":218.33333333333331,"d":"218.33"},{"v":219.91666666666669,"d":"219.92"},216.75,212.8,7.60196]
[147,"OFSS",4160.2,{"v":4161.683333333333,"d":"4161.68"},{"v":4138.366666666667,"d":"4138.37"},{"v":4116.533333333334,"d":"4116.53"},{"v":4093.216666666667,"d":"4093.22"},{"v":4183.516666666666,"d":"4183.52"},{"v":4206.833333333334,"d":"4206.83"},{"v":4228.666666666666,"d":"4228.67"},4185,4139.85,2.14121]
[148,"PCJEWELLER",84.25,{"v":84.85000000000001,"d":"84.85"},{"v":83.20000000000002,"d":"83.20"},82.15,{"v":80.50000000000001,"d":"80.50"},{"v":85.90000000000002,"d":"85.90"},{"v":87.55000000000003,"d":"87.55"},{"v":88.60000000000002,"d":"88.60"},86.5,83.8,62.91636]
[149,"PIIND",771.6,{"v":772.5833333333334,"d":"772.58"},{"v":766.2166666666667,"d":"766.22"},{"v":760.8333333333334,"d":"760.83"},{"v":754.4666666666667,"d":"754.47"},{"v":777.9666666666667,"d":"777.97"},{"v":784.3333333333333,"d":"784.33"},{"v":789.7166666666667,"d":"789.72"},778.95,767.2,2.32057]
[150,"PNBHOUSING",1357.45,1364.05,{"v":1345.3,"d":"1345.30"},1333.15,{"v":1314.4,"d":"1314.40"},{"v":1376.1999999999998,"d":"1376.20"},{"v":1394.9499999999998,"d":"1394.95"},{"v":1407.0999999999997,"d":"1407.10"},1382.8,1351.9,0.57491]
[151,"PAGEIND",34416.75,{"v":34778.71666666667,"d":"34778.72"},{"v":33567.433333333334,"d":"33567.43"},{"v":32718.11666666667,"d":"32718.12"},{"v":31506.833333333336,"d":"31506.83"},{"v":35628.03333333333,"d":"35628.03"},{"v":36839.31666666667,"d":"36839.32"},{"v":37688.63333333333,"d":"37688.63"},35990,33929.4,5.69809]
[152,"PETRONET",248.05,{"v":245.86666666666667,"d":"245.87"},{"v":242.28333333333336,"d":"242.28"},{"v":236.51666666666668,"d":"236.52"},{"v":232.93333333333337,"d":"232.93"},{"v":251.63333333333335,"d":"251.63"},{"v":255.21666666666667,"d":"255.22"},{"v":260.98333333333335,"d":"260.98"},249.45,240.1,72.21576]
[153,"PIDILITIND",1168.65,{"v":1160.5166666666667,"d":"1160.52"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1106.5333333333333,"d":"1106.53"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1199.2166666666667,"d":"1199.22"},{"v":1222.6333333333334,"d":"1222.63"},1175.8,1137.1,8.1938]
[154,"PEL",3199.75,{"v":3209.2166666666667,"d":"3209.22"},{"v":3110.4833333333336,"d":"3110.48"},{"v":3021.2166666666667,"d":"3021.22"},{"v":2922.4833333333336,"d":"2922.48"},{"v":3298.4833333333336,"d":"3298.48"},{"v":3397.2166666666662,"d":"3397.22"},{"v":3486.4833333333336,"d":"3486.48"},3307.95,3119.95,13.04769]
[155,"PFC",84.4,{"v":84.89999999999999,"d":"84.90"},{"v":82.99999999999999,"d":"83.00"},{"v":81.6,"d":"81.60"},{"v":79.69999999999999,"d":"79.70"},{"v":86.29999999999998,"d":"86.30"},{"v":88.19999999999999,"d":"88.20"},{"v":89.59999999999998,"d":"89.60"},86.8,83.5,61.39521]
[156,"POWERGRID",201.5,{"v":199.53333333333333,"d":"199.53"},{"v":196.81666666666666,"d":"196.82"},{"v":192.13333333333333,"d":"192.13"},{"v":189.41666666666666,"d":"189.42"},{"v":204.21666666666667,"d":"204.22"},{"v":206.9333333333333,"d":"206.93"},{"v":211.61666666666667,"d":"211.62"},202.25,194.85,66.68243]
[157,"PRESTIGE",237.05,{"v":236.01666666666665,"d":"236.02"},{"v":232.0333333333333,"d":"232.03"},{"v":227.01666666666665,"d":"227.02"},{"v":223.0333333333333,"d":"223.03"},{"v":241.0333333333333,"d":"241.03"},{"v":245.01666666666665,"d":"245.02"},{"v":250.0333333333333,"d":"250.03"},240,231,0.96089]
[158,"PGHH",10271.75,{"v":10212.916666666666,"d":"10212.92"},{"v":10038.833333333332,"d":"10038.83"},{"v":9805.916666666666,"d":"9805.92"},{"v":9631.833333333332,"d":"9631.83"},{"v":10445.833333333332,"d":"10445.83"},{"v":10619.916666666664,"d":"10619.92"},{"v":10852.833333333332,"d":"10852.83"},10387,9980,0.08966]
[159,"PNB",88.15,86.75,85.05,81.95,80.25,89.85,{"v":91.54999999999998,"d":"91.55"},{"v":94.64999999999999,"d":"94.65"},88.45,83.65,457.93988]
[160,"RBLBANK",627.25,627.15,{"v":620.5999999999999,"d":"620.60"},{"v":613.9499999999999,"d":"613.95"},{"v":607.3999999999999,"d":"607.40"},{"v":633.8,"d":"633.80"},{"v":640.3499999999999,"d":"640.35"},{"v":647,"d":"647.00"},633.7,620.5,9.48373]
[161,"RAJESHEXPO",663.4,{"v":668.1666666666666,"d":"668.17"},{"v":656.3333333333333,"d":"656.33"},{"v":649.2666666666667,"d":"649.27"},{"v":637.4333333333333,"d":"637.43"},{"v":675.2333333333332,"d":"675.23"},{"v":687.0666666666665,"d":"687.07"},{"v":694.1333333333332,"d":"694.13"},680,661.1,8.83114]
[162,"RELCAPITAL",472.2,{"v":468.1833333333334,"d":"468.18"},{"v":461.3666666666668,"d":"461.37"},{"v":450.5333333333334,"d":"450.53"},{"v":443.7166666666668,"d":"443.72"},{"v":479.01666666666677,"d":"479.02"},{"v":485.83333333333337,"d":"485.83"},{"v":496.66666666666674,"d":"496.67"},475,457.35,54.30896]
[163,"RCOM",18.25,{"v":18.3,"d":"18.30"},17.85,17.45,{"v":17,"d":"17.00"},{"v":18.700000000000003,"d":"18.70"},19.15,{"v":19.550000000000004,"d":"19.55"},18.75,17.9,732.96426]
[164,"RELIANCE",1241.65,{"v":1249.4166666666667,"d":"1249.42"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1216.0166666666667,"d":"1216.02"},{"v":1195.4333333333334,"d":"1195.43"},{"v":1262.2333333333336,"d":"1262.23"},{"v":1282.816666666667,"d":"1282.82"},{"v":1295.6333333333337,"d":"1295.63"},1270,1236.6,153.05857]
[165,"RELINFRA",477.95,{"v":471.51666666666665,"d":"471.52"},{"v":461.6333333333333,"d":"461.63"},{"v":445.31666666666666,"d":"445.32"},{"v":435.43333333333334,"d":"435.43"},{"v":487.8333333333333,"d":"487.83"},{"v":497.71666666666664,"d":"497.72"},{"v":514.0333333333333,"d":"514.03"},481.4,455.2,84.04667]
[166,"RPOWER",37.75,{"v":37.21666666666667,"d":"37.22"},{"v":36.28333333333334,"d":"36.28"},{"v":34.81666666666667,"d":"34.82"},{"v":33.88333333333334,"d":"33.88"},{"v":38.68333333333334,"d":"38.68"},{"v":39.616666666666674,"d":"39.62"},{"v":41.083333333333336,"d":"41.08"},38.15,35.75,222.7684]
[167,"RECLTD",119.8,{"v":119.76666666666667,"d":"119.77"},{"v":118.03333333333333,"d":"118.03"},{"v":116.26666666666667,"d":"116.27"},{"v":114.53333333333333,"d":"114.53"},{"v":121.53333333333333,"d":"121.53"},{"v":123.26666666666665,"d":"123.27"},{"v":125.03333333333333,"d":"125.03"},121.5,118,77.74688]
[168,"SRF",2022.4,{"v":2023.1166666666668,"d":"2023.12"},{"v":1981.4333333333334,"d":"1981.43"},{"v":1940.4666666666667,"d":"1940.47"},{"v":1898.7833333333333,"d":"1898.78"},{"v":2064.0833333333335,"d":"2064.08"},{"v":2105.766666666667,"d":"2105.77"},{"v":2146.7333333333336,"d":"2146.73"},2064.8,1982.15,4.81207]
[169,"SHREECEM",18925.8,{"v":18846.933333333334,"d":"18846.93"},{"v":18658.86666666667,"d":"18658.87"},{"v":18391.933333333334,"d":"18391.93"},{"v":18203.86666666667,"d":"18203.87"},{"v":19113.86666666667,"d":"19113.87"},{"v":19301.933333333334,"d":"19301.93"},{"v":19568.86666666667,"d":"19568.87"},19035,18580,0.16304]
[170,"SRTRANSFIN",1335.8,{"v":1335.9166666666667,"d":"1335.92"},{"v":1321.8833333333334,"d":"1321.88"},{"v":1307.9666666666667,"d":"1307.97"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1363.8666666666668,"d":"1363.87"},{"v":1377.7833333333335,"d":"1377.78"},1349.95,1322,7.91454]
[171,"SIEMENS",1019.75,{"v":1014.0333333333333,"d":"1014.03"},{"v":1003.3666666666666,"d":"1003.37"},{"v":986.9833333333332,"d":"986.98"},{"v":976.3166666666665,"d":"976.32"},{"v":1030.4166666666665,"d":"1030.42"},{"v":1041.0833333333335,"d":"1041.08"},{"v":1057.4666666666667,"d":"1057.47"},1024.7,997.65,3.04204]
[172,"SBIN",309.6,{"v":308.26666666666665,"d":"308.27"},{"v":305.8833333333333,"d":"305.88"},{"v":302.1666666666667,"d":"302.17"},{"v":299.78333333333336,"d":"299.78"},{"v":311.9833333333333,"d":"311.98"},{"v":314.3666666666666,"d":"314.37"},{"v":318.08333333333326,"d":"318.08"},310.65,304.55,181.0014]
[173,"SAIL",79.85,{"v":80.1,"d":"80.10"},{"v":78.89999999999999,"d":"78.90"},77.95,76.75,{"v":81.04999999999998,"d":"81.05"},{"v":82.24999999999997,"d":"82.25"},{"v":83.19999999999997,"d":"83.20"},81.3,79.15,99.19717]
[174,"SPARC",401.05,{"v":403.43333333333334,"d":"403.43"},{"v":393.1666666666667,"d":"393.17"},{"v":385.28333333333336,"d":"385.28"},{"v":375.0166666666667,"d":"375.02"},{"v":411.31666666666666,"d":"411.32"},{"v":421.5833333333333,"d":"421.58"},{"v":429.46666666666664,"d":"429.47"},413.7,395.55,17.20865]
[175,"SUNPHARMA",652.85,651.85,{"v":644.3000000000001,"d":"644.30"},635.75,{"v":628.2,"d":"628.20"},{"v":660.4000000000001,"d":"660.40"},667.95,{"v":676.5000000000001,"d":"676.50"},659.4,643.3,129.72927]
[176,"SUNTV",766.2,{"v":766.8000000000001,"d":"766.80"},{"v":760.8000000000002,"d":"760.80"},{"v":755.4000000000001,"d":"755.40"},{"v":749.4000000000002,"d":"749.40"},{"v":772.2000000000002,"d":"772.20"},{"v":778.1999999999999,"d":"778.20"},{"v":783.6000000000001,"d":"783.60"},772.8,761.4,9.51479]
[177,"SUZLON",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,215.37466]
[178,"SYNDIBANK",40.3,40.25,39.65,{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":40.9,"d":"40.90"},{"v":41.49999999999999,"d":"41.50"},42.15,40.85,39.6,32.3828]
[179,"SYNGENE",594.9,{"v":594.2833333333334,"d":"594.28"},{"v":591.0666666666668,"d":"591.07"},{"v":587.2333333333335,"d":"587.23"},{"v":584.0166666666669,"d":"584.02"},{"v":598.1166666666668,"d":"598.12"},{"v":601.3333333333333,"d":"601.33"},{"v":605.1666666666667,"d":"605.17"},597.5,590.45,0.97138]
[180,"TV18BRDCST",46.05,46.25,45.55,45.05,{"v":44.349999999999994,"d":"44.35"},46.75,47.45,47.95,46.95,45.75,59.03897]
[181,"TVSMOTOR",569.35,{"v":566.6,"d":"566.60"},561.35,553.35,{"v":548.1,"d":"548.10"},{"v":574.6,"d":"574.60"},579.85,587.85,571.85,558.6,10.4529]
[182,"TATACHEM",759.65,{"v":761.3333333333334,"d":"761.33"},{"v":752.8666666666668,"d":"752.87"},{"v":746.0833333333334,"d":"746.08"},{"v":737.6166666666668,"d":"737.62"},{"v":768.1166666666668,"d":"768.12"},{"v":776.5833333333333,"d":"776.58"},{"v":783.3666666666668,"d":"783.37"},769.8,754.55,4.92332]
[183,"TATACOMM",540,{"v":547.1999999999999,"d":"547.20"},{"v":529.3999999999999,"d":"529.40"},{"v":518.8,"d":"518.80"},{"v":500.9999999999999,"d":"501.00"},{"v":557.7999999999998,"d":"557.80"},{"v":575.5999999999998,"d":"575.60"},{"v":586.1999999999998,"d":"586.20"},565,536.6,4.4893]
[184,"TCS",2078.4,{"v":2081.4666666666667,"d":"2081.47"},{"v":2070.9333333333334,"d":"2070.93"},{"v":2063.4666666666667,"d":"2063.47"},{"v":2052.9333333333334,"d":"2052.93"},{"v":2088.9333333333334,"d":"2088.93"},{"v":2099.466666666667,"d":"2099.47"},{"v":2106.9333333333334,"d":"2106.93"},2092,2074,25.04554]
[185,"TATAGLOBAL",234.3,{"v":235.66666666666666,"d":"235.67"},{"v":231.58333333333331,"d":"231.58"},{"v":228.86666666666665,"d":"228.87"},{"v":224.7833333333333,"d":"224.78"},{"v":238.38333333333333,"d":"238.38"},{"v":242.46666666666664,"d":"242.47"},{"v":245.18333333333334,"d":"245.18"},239.75,232.95,33.53833]
[186,"TATAMTRDVR",142.05,{"v":141.11666666666667,"d":"141.12"},{"v":139.23333333333335,"d":"139.23"},{"v":136.41666666666669,"d":"136.42"},{"v":134.53333333333336,"d":"134.53"},{"v":143.93333333333334,"d":"143.93"},{"v":145.81666666666666,"d":"145.82"},{"v":148.63333333333333,"d":"148.63"},143,138.3,20.83347]
[187,"TATAMOTORS",267.5,{"v":264.6166666666667,"d":"264.62"},{"v":260.98333333333335,"d":"260.98"},{"v":254.4666666666667,"d":"254.47"},{"v":250.83333333333337,"d":"250.83"},{"v":271.1333333333333,"d":"271.13"},{"v":274.76666666666665,"d":"274.77"},{"v":281.2833333333333,"d":"281.28"},268.25,258.1,123.60078]
[188,"TATAPOWER",76.7,{"v":76.21666666666667,"d":"76.22"},{"v":74.83333333333334,"d":"74.83"},{"v":72.96666666666667,"d":"72.97"},{"v":71.58333333333334,"d":"71.58"},{"v":78.08333333333334,"d":"78.08"},{"v":79.46666666666667,"d":"79.47"},{"v":81.33333333333334,"d":"81.33"},77.6,74.35,86.64078]
[189,"TATASTEEL",600.5,{"v":604.6999999999999,"d":"604.70"},{"v":594.8999999999999,"d":"594.90"},{"v":589.3,"d":"589.30"},{"v":579.4999999999999,"d":"579.50"},{"v":610.2999999999998,"d":"610.30"},{"v":620.0999999999998,"d":"620.10"},{"v":625.6999999999998,"d":"625.70"},614.5,599.1,86.33354]
[190,"TECHM",765.8,{"v":755.2666666666668,"d":"755.27"},{"v":741.7833333333335,"d":"741.78"},{"v":717.7666666666668,"d":"717.77"},{"v":704.2833333333335,"d":"704.28"},{"v":779.2833333333335,"d":"779.28"},{"v":792.7666666666669,"d":"792.77"},{"v":816.7833333333335,"d":"816.78"},768.75,731.25,72.76056]
[191,"RAMCOCEM",689.35,{"v":690.4166666666666,"d":"690.42"},{"v":679.0333333333333,"d":"679.03"},{"v":668.7166666666667,"d":"668.72"},{"v":657.3333333333334,"d":"657.33"},{"v":700.7333333333332,"d":"700.73"},{"v":712.1166666666667,"d":"712.12"},{"v":722.4333333333332,"d":"722.43"},701.8,680.1,2.60741]
[192,"TITAN",891.9,{"v":887.9333333333333,"d":"887.93"},{"v":881.0666666666666,"d":"881.07"},{"v":870.2333333333333,"d":"870.23"},{"v":863.3666666666667,"d":"863.37"},{"v":898.7666666666665,"d":"898.77"},{"v":905.6333333333331,"d":"905.63"},{"v":916.4666666666665,"d":"916.47"},894.8,877.1,16.77232]
[193,"TORNTPHARM",1812.8,{"v":1799.9333333333334,"d":"1799.93"},{"v":1775.9166666666667,"d":"1775.92"},{"v":1739.0333333333333,"d":"1739.03"},{"v":1715.0166666666667,"d":"1715.02"},{"v":1836.8166666666668,"d":"1836.82"},{"v":1860.8333333333333,"d":"1860.83"},{"v":1897.716666666667,"d":"1897.72"},1823.95,1763.05,5.71537]
[194,"TORNTPOWER",263.6,{"v":264.75000000000006,"d":"264.75"},{"v":258.9500000000001,"d":"258.95"},{"v":254.30000000000007,"d":"254.30"},{"v":248.5000000000001,"d":"248.50"},{"v":269.4000000000001,"d":"269.40"},{"v":275.20000000000005,"d":"275.20"},{"v":279.8500000000001,"d":"279.85"},270.55,260.1,10.8725]
[195,"UPL",715.3,{"v":708.8833333333332,"d":"708.88"},{"v":695.8666666666664,"d":"695.87"},{"v":676.4333333333333,"d":"676.43"},{"v":663.4166666666665,"d":"663.42"},{"v":728.3166666666664,"d":"728.32"},{"v":741.3333333333333,"d":"741.33"},{"v":760.7666666666663,"d":"760.77"},721.9,689.45,58.40817]
[196,"ULTRACEMCO",4475.5,{"v":4455.733333333334,"d":"4455.73"},{"v":4417.8166666666675,"d":"4417.82"},{"v":4360.133333333334,"d":"4360.13"},{"v":4322.216666666668,"d":"4322.22"},{"v":4513.416666666667,"d":"4513.42"},{"v":4551.333333333333,"d":"4551.33"},{"v":4609.016666666666,"d":"4609.02"},4493.65,4398.05,2.99423]
[197,"UNIONBANK",89.75,{"v":89,"d":"89.00"},{"v":87.6,"d":"87.60"},{"v":85.44999999999999,"d":"85.45"},{"v":84.04999999999998,"d":"84.05"},91.15,{"v":92.55000000000001,"d":"92.55"},{"v":94.70000000000002,"d":"94.70"},90.4,86.85,123.14897]
[198,"UBL",1404.1,{"v":1407.0333333333335,"d":"1407.03"},{"v":1387.116666666667,"d":"1387.12"},{"v":1370.1333333333334,"d":"1370.13"},{"v":1350.216666666667,"d":"1350.22"},{"v":1424.016666666667,"d":"1424.02"},{"v":1443.9333333333336,"d":"1443.93"},{"v":1460.9166666666672,"d":"1460.92"},1426.95,1390.05,5.33557]
[199,"MCDOWELL-N",630.25,{"v":634.2833333333333,"d":"634.28"},{"v":618.5666666666666,"d":"618.57"},{"v":606.8833333333333,"d":"606.88"},{"v":591.1666666666666,"d":"591.17"},{"v":645.9666666666666,"d":"645.97"},{"v":661.6833333333333,"d":"661.68"},{"v":673.3666666666666,"d":"673.37"},650,622.6,17.53048]
[200,"VGUARD",224.1,{"v":225.03333333333333,"d":"225.03"},{"v":220.66666666666666,"d":"220.67"},{"v":217.23333333333332,"d":"217.23"},{"v":212.86666666666665,"d":"212.87"},{"v":228.46666666666667,"d":"228.47"},{"v":232.83333333333334,"d":"232.83"},{"v":236.26666666666668,"d":"236.27"},229.4,221.6,16.29649]
[201,"VAKRANGEE",38.8,{"v":39.71666666666666,"d":"39.72"},{"v":37.033333333333324,"d":"37.03"},{"v":35.266666666666666,"d":"35.27"},{"v":32.58333333333333,"d":"32.58"},{"v":41.48333333333332,"d":"41.48"},{"v":44.16666666666666,"d":"44.17"},{"v":45.933333333333316,"d":"45.93"},42.4,37.95,507.35267]
[202,"VEDL",227.7,{"v":227.4333333333333,"d":"227.43"},{"v":224.26666666666662,"d":"224.27"},{"v":220.83333333333331,"d":"220.83"},{"v":217.66666666666663,"d":"217.67"},{"v":230.86666666666662,"d":"230.87"},{"v":234.0333333333333,"d":"234.03"},{"v":237.4666666666666,"d":"237.47"},230.6,224,151.84001]
[203,"VOLTAS",614.8,{"v":618.8833333333333,"d":"618.88"},{"v":608.4166666666666,"d":"608.42"},{"v":602.0333333333333,"d":"602.03"},{"v":591.5666666666666,"d":"591.57"},{"v":625.2666666666667,"d":"625.27"},{"v":635.7333333333333,"d":"635.73"},{"v":642.1166666666667,"d":"642.12"},629.35,612.5,9.22393]
[204,"WELSPUNIND",75.25,{"v":73.64999999999999,"d":"73.65"},{"v":69.89999999999998,"d":"69.90"},{"v":64.54999999999998,"d":"64.55"},{"v":60.79999999999997,"d":"60.80"},{"v":78.99999999999999,"d":"79.00"},{"v":82.75000000000001,"d":"82.75"},{"v":88.1,"d":"88.10"},77.4,68.3,170.30726]
[205,"WIPRO",301.25,{"v":302.4166666666667,"d":"302.42"},{"v":298.33333333333337,"d":"298.33"},{"v":295.4166666666667,"d":"295.42"},{"v":291.33333333333337,"d":"291.33"},{"v":305.33333333333337,"d":"305.33"},{"v":309.41666666666674,"d":"309.42"},{"v":312.33333333333337,"d":"312.33"},306.5,299.5,67.82746]
[206,"WOCKPHARMA",663.9,{"v":666.2166666666667,"d":"666.22"},{"v":652.6833333333334,"d":"652.68"},{"v":641.4666666666667,"d":"641.47"},{"v":627.9333333333334,"d":"627.93"},{"v":677.4333333333334,"d":"677.43"},{"v":690.9666666666667,"d":"690.97"},{"v":702.1833333333334,"d":"702.18"},679.75,655,22.29632]
[207,"YESBANK",343.5,343.25,{"v":336.5,"d":"336.50"},{"v":329.5,"d":"329.50"},322.75,350.25,{"v":357,"d":"357.00"},{"v":364,"d":"364.00"},350,336.25,840.19022]
[208,"ZEEL",499.95,{"v":502.98333333333335,"d":"502.98"},{"v":494.9666666666667,"d":"494.97"},{"v":489.98333333333335,"d":"489.98"},{"v":481.9666666666667,"d":"481.97"},{"v":507.9666666666667,"d":"507.97"},{"v":515.9833333333333,"d":"515.98"},{"v":520.9666666666667,"d":"520.97"},511,498,21.75231]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25945,{"v":25951.033333333336,"d":"25951.03"},{"v":25653.966666666674,"d":"25653.97"},{"v":25362.933333333338,"d":"25362.93"},{"v":25065.866666666676,"d":"25065.87"},{"v":26242.066666666673,"d":"26242.07"},{"v":26539.13333333333,"d":"26539.13"},{"v":26830.16666666667,"d":"26830.17"},26248.1,25660,0.03199]
[2,"8KMILES",327.1,{"v":322.06666666666666,"d":"322.07"},{"v":317.0333333333333,"d":"317.03"},{"v":306.96666666666664,"d":"306.97"},{"v":301.9333333333333,"d":"301.93"},{"v":332.1333333333333,"d":"332.13"},{"v":337.16666666666674,"d":"337.17"},{"v":347.23333333333335,"d":"347.23"},327.1,312,0.48845]
[3,"AARTIIND",1375,{"v":1373.1666666666667,"d":"1373.17"},{"v":1356.3833333333334,"d":"1356.38"},{"v":1337.7666666666667,"d":"1337.77"},{"v":1320.9833333333333,"d":"1320.98"},{"v":1391.7833333333335,"d":"1391.78"},{"v":1408.5666666666668,"d":"1408.57"},{"v":1427.1833333333336,"d":"1427.18"},1389.95,1354.55,0.15196]
[4,"ABAN",115.5,{"v":115.66666666666667,"d":"115.67"},{"v":114.23333333333335,"d":"114.23"},{"v":112.96666666666668,"d":"112.97"},{"v":111.53333333333336,"d":"111.53"},{"v":116.93333333333334,"d":"116.93"},{"v":118.36666666666665,"d":"118.37"},{"v":119.63333333333333,"d":"119.63"},117.1,114.4,4.04839]
[5,"ABB",1308.4,{"v":1311.8,"d":"1311.80"},{"v":1298.6,"d":"1298.60"},{"v":1288.8,"d":"1288.80"},{"v":1275.6,"d":"1275.60"},{"v":1321.6,"d":"1321.60"},{"v":1334.8000000000002,"d":"1334.80"},{"v":1344.6,"d":"1344.60"},1325,1302,0.4142]
[6,"ABCAPITAL",141.25,{"v":141.48333333333332,"d":"141.48"},{"v":140.06666666666663,"d":"140.07"},{"v":138.88333333333333,"d":"138.88"},{"v":137.46666666666664,"d":"137.47"},{"v":142.66666666666663,"d":"142.67"},{"v":144.08333333333331,"d":"144.08"},{"v":145.26666666666662,"d":"145.27"},142.9,140.3,10.22709]
[7,"ABFRL",198.5,{"v":198.03333333333333,"d":"198.03"},{"v":195.46666666666667,"d":"195.47"},{"v":192.43333333333334,"d":"192.43"},{"v":189.86666666666667,"d":"189.87"},{"v":201.06666666666666,"d":"201.07"},{"v":203.63333333333333,"d":"203.63"},{"v":206.66666666666666,"d":"206.67"},200.6,195,10.52464]
[8,"ACC",1638.75,{"v":1635.3999999999999,"d":"1635.40"},{"v":1625.7999999999997,"d":"1625.80"},1612.85,{"v":1603.2499999999998,"d":"1603.25"},{"v":1648.3499999999997,"d":"1648.35"},{"v":1657.9499999999996,"d":"1657.95"},{"v":1670.8999999999996,"d":"1670.90"},1645,1622.45,7.08924]
[9,"ADANIPORTS",383.15,{"v":386.1166666666666,"d":"386.12"},{"v":378.23333333333323,"d":"378.23"},{"v":373.3166666666666,"d":"373.32"},{"v":365.4333333333332,"d":"365.43"},{"v":391.03333333333325,"d":"391.03"},{"v":398.9166666666666,"d":"398.92"},{"v":403.83333333333326,"d":"403.83"},394,381.2,39.31829]
[10,"ADANIPOWER",35.4,{"v":34.86666666666667,"d":"34.87"},{"v":34.083333333333336,"d":"34.08"},{"v":32.766666666666666,"d":"32.77"},{"v":31.983333333333334,"d":"31.98"},{"v":36.18333333333334,"d":"36.18"},{"v":36.96666666666667,"d":"36.97"},{"v":38.28333333333334,"d":"38.28"},35.65,33.55,307.5947]
[11,"ADANITRANS",228.9,{"v":230.36666666666667,"d":"230.37"},{"v":224.03333333333336,"d":"224.03"},{"v":219.16666666666669,"d":"219.17"},{"v":212.83333333333337,"d":"212.83"},{"v":235.23333333333335,"d":"235.23"},{"v":241.56666666666666,"d":"241.57"},{"v":246.43333333333334,"d":"246.43"},236.7,225.5,9.52355]
[12,"ADVENZYMES",209.45,{"v":208.9,"d":"208.90"},{"v":204.4,"d":"204.40"},199.35,194.85,{"v":213.95000000000002,"d":"213.95"},{"v":218.45000000000002,"d":"218.45"},{"v":223.50000000000003,"d":"223.50"},213.4,203.85,2.69393]
[13,"AEGISCHEM",220.55,{"v":222.28333333333333,"d":"222.28"},{"v":216.56666666666666,"d":"216.57"},{"v":212.58333333333334,"d":"212.58"},{"v":206.86666666666667,"d":"206.87"},{"v":226.26666666666665,"d":"226.27"},{"v":231.9833333333333,"d":"231.98"},{"v":235.96666666666664,"d":"235.97"},228,218.3,1.48945]
[14,"AIAENG",1758.75,{"v":1746.9166666666667,"d":"1746.92"},{"v":1721.8333333333335,"d":"1721.83"},{"v":1684.9166666666667,"d":"1684.92"},{"v":1659.8333333333335,"d":"1659.83"},{"v":1783.8333333333335,"d":"1783.83"},{"v":1808.916666666667,"d":"1808.92"},{"v":1845.8333333333335,"d":"1845.83"},1772,1710,0.22497]
[15,"AJANTPHARM",1270.75,{"v":1271.3999999999999,"d":"1271.40"},{"v":1252.3499999999997,"d":"1252.35"},{"v":1233.9499999999998,"d":"1233.95"},{"v":1214.8999999999996,"d":"1214.90"},{"v":1289.7999999999997,"d":"1289.80"},1308.85,{"v":1327.2499999999998,"d":"1327.25"},1290.45,1253,7.32774]
[16,"AKZOINDIA",1716.25,{"v":1724.1166666666668,"d":"1724.12"},{"v":1706.2333333333336,"d":"1706.23"},{"v":1696.2166666666667,"d":"1696.22"},{"v":1678.3333333333335,"d":"1678.33"},{"v":1734.1333333333337,"d":"1734.13"},{"v":1752.0166666666669,"d":"1752.02"},{"v":1762.0333333333338,"d":"1762.03"},1742,1714.1,0.06174]
[17,"ALBK",42.65,{"v":42.23333333333333,"d":"42.23"},{"v":41.566666666666656,"d":"41.57"},{"v":40.48333333333333,"d":"40.48"},{"v":39.816666666666656,"d":"39.82"},{"v":43.316666666666656,"d":"43.32"},{"v":43.98333333333333,"d":"43.98"},{"v":45.066666666666656,"d":"45.07"},42.9,41.15,50.39682]
[18,"ALKEM",2114.7,{"v":2108.9,"d":"2108.90"},{"v":2091.8500000000004,"d":"2091.85"},{"v":2069.0000000000005,"d":"2069.00"},{"v":2051.9500000000007,"d":"2051.95"},2131.75,{"v":2148.8,"d":"2148.80"},{"v":2171.6499999999996,"d":"2171.65"},2125.95,2086.05,0.32692]
[19,"ALLCARGO",118.05,{"v":118.08333333333333,"d":"118.08"},{"v":116.96666666666665,"d":"116.97"},{"v":115.88333333333333,"d":"115.88"},{"v":114.76666666666665,"d":"114.77"},{"v":119.16666666666666,"d":"119.17"},{"v":120.28333333333333,"d":"120.28"},{"v":121.36666666666666,"d":"121.37"},119.2,117,1.20577]
[20,"AMARAJABAT",845.9,{"v":845.2833333333333,"d":"845.28"},{"v":836.2666666666667,"d":"836.27"},{"v":826.6333333333333,"d":"826.63"},{"v":817.6166666666667,"d":"817.62"},{"v":854.9166666666666,"d":"854.92"},{"v":863.9333333333333,"d":"863.93"},{"v":873.5666666666666,"d":"873.57"},854.3,835.65,3.28265]
[21,"AMBUJACEM",241.35,{"v":240.45000000000002,"d":"240.45"},{"v":237.50000000000003,"d":"237.50"},233.65,{"v":230.70000000000002,"d":"230.70"},{"v":244.30000000000004,"d":"244.30"},{"v":247.25000000000003,"d":"247.25"},{"v":251.10000000000005,"d":"251.10"},243.4,236.6,27.3523]
[22,"ANDHRABANK",33.9,{"v":33.61666666666667,"d":"33.62"},{"v":33.083333333333336,"d":"33.08"},{"v":32.266666666666666,"d":"32.27"},{"v":31.733333333333334,"d":"31.73"},{"v":34.43333333333334,"d":"34.43"},{"v":34.96666666666667,"d":"34.97"},{"v":35.78333333333334,"d":"35.78"},34.15,32.8,41.49745]
[23,"APLAPOLLO",1634.8,{"v":1627.2333333333333,"d":"1627.23"},{"v":1615.6666666666667,"d":"1615.67"},{"v":1596.5333333333333,"d":"1596.53"},{"v":1584.9666666666667,"d":"1584.97"},{"v":1646.3666666666668,"d":"1646.37"},{"v":1657.9333333333334,"d":"1657.93"},{"v":1677.0666666666668,"d":"1677.07"},1638.8,1608.1,0.17358]
[24,"APLLTD",599.6,{"v":598.1999999999999,"d":"598.20"},{"v":591.3999999999999,"d":"591.40"},{"v":583.1999999999999,"d":"583.20"},{"v":576.3999999999999,"d":"576.40"},{"v":606.3999999999999,"d":"606.40"},{"v":613.1999999999998,"d":"613.20"},{"v":621.3999999999999,"d":"621.40"},605,590,0.70918]
[25,"APOLLOHOSP",1182.7,1185.95,{"v":1170.8000000000002,"d":"1170.80"},{"v":1158.9,"d":"1158.90"},{"v":1143.7500000000002,"d":"1143.75"},{"v":1197.8500000000001,"d":"1197.85"},{"v":1213.0000000000002,"d":"1213.00"},{"v":1224.9,"d":"1224.90"},1201.1,1174.05,7.39373]
[26,"APOLLOTYRE",251.4,{"v":252.29999999999998,"d":"252.30"},{"v":249.74999999999997,"d":"249.75"},{"v":248.1,"d":"248.10"},{"v":245.54999999999998,"d":"245.55"},{"v":253.94999999999996,"d":"253.95"},{"v":256.5,"d":"256.50"},258.15,254.85,250.65,20.67525]
[27,"ARVIND",399.25,{"v":400.2333333333333,"d":"400.23"},{"v":393.1666666666666,"d":"393.17"},{"v":387.08333333333326,"d":"387.08"},{"v":380.01666666666654,"d":"380.02"},{"v":406.3166666666666,"d":"406.32"},{"v":413.3833333333333,"d":"413.38"},{"v":419.46666666666664,"d":"419.47"},407.3,394.15,15.91561]
[28,"ASAHIINDIA",341.05,{"v":335.15000000000003,"d":"335.15"},{"v":324.3500000000001,"d":"324.35"},{"v":307.65000000000003,"d":"307.65"},{"v":296.8500000000001,"d":"296.85"},{"v":351.8500000000001,"d":"351.85"},{"v":362.65000000000003,"d":"362.65"},{"v":379.3500000000001,"d":"379.35"},345.95,318.45,1.41633]
[29,"ASHOKA",138.25,{"v":138.33333333333334,"d":"138.33"},{"v":136.4666666666667,"d":"136.47"},{"v":134.68333333333337,"d":"134.68"},{"v":132.81666666666672,"d":"132.82"},{"v":140.11666666666667,"d":"140.12"},{"v":141.9833333333333,"d":"141.98"},{"v":143.76666666666665,"d":"143.77"},140.2,136.55,0.6438]
[30,"ASHOKLEY",129.05,{"v":129.53333333333333,"d":"129.53"},{"v":127.31666666666666,"d":"127.32"},{"v":125.58333333333333,"d":"125.58"},{"v":123.36666666666666,"d":"123.37"},{"v":131.26666666666665,"d":"131.27"},{"v":133.4833333333333,"d":"133.48"},{"v":135.21666666666667,"d":"135.22"},131.75,127.8,175.91019]
[31,"ASIANPAINT",1372.45,{"v":1376.2166666666665,"d":"1376.22"},{"v":1360.433333333333,"d":"1360.43"},{"v":1348.4166666666665,"d":"1348.42"},{"v":1332.633333333333,"d":"1332.63"},{"v":1388.233333333333,"d":"1388.23"},{"v":1404.0166666666662,"d":"1404.02"},{"v":1416.0333333333328,"d":"1416.03"},1392,1364.2,10.06329]
[32,"ASTRAL",1106.4,{"v":1120.7,"d":"1120.70"},{"v":1086.7,"d":"1086.70"},{"v":1067,"d":"1067.00"},{"v":1033,"d":"1033.00"},{"v":1140.4,"d":"1140.40"},{"v":1174.4,"d":"1174.40"},{"v":1194.1000000000001,"d":"1194.10"},1154.7,1101,0.39187]
[33,"ATUL",3232.3,{"v":3270.883333333333,"d":"3270.88"},{"v":3176.4166666666665,"d":"3176.42"},{"v":3120.5333333333333,"d":"3120.53"},{"v":3026.0666666666666,"d":"3026.07"},{"v":3326.7666666666664,"d":"3326.77"},{"v":3421.2333333333336,"d":"3421.23"},{"v":3477.1166666666663,"d":"3477.12"},3365.35,3215,0.23726]
[34,"AUBANK",735.1,{"v":733.9666666666667,"d":"733.97"},{"v":723.2333333333333,"d":"723.23"},{"v":711.3666666666667,"d":"711.37"},{"v":700.6333333333333,"d":"700.63"},{"v":745.8333333333334,"d":"745.83"},{"v":756.5666666666667,"d":"756.57"},{"v":768.4333333333334,"d":"768.43"},744.7,722.1,3.85568]
[35,"AUROPHARMA",712.75,{"v":707.2333333333332,"d":"707.23"},{"v":694.5166666666664,"d":"694.52"},{"v":676.2833333333332,"d":"676.28"},{"v":663.5666666666664,"d":"663.57"},{"v":725.4666666666665,"d":"725.47"},{"v":738.1833333333334,"d":"738.18"},{"v":756.4166666666665,"d":"756.42"},719.95,689,58.1288]
[36,"AVANTIFEED",421.95,{"v":424.1666666666667,"d":"424.17"},{"v":418.78333333333336,"d":"418.78"},{"v":415.6166666666667,"d":"415.62"},{"v":410.23333333333335,"d":"410.23"},{"v":427.33333333333337,"d":"427.33"},{"v":432.7166666666667,"d":"432.72"},{"v":435.8833333333334,"d":"435.88"},429.55,421,2.76626]
[37,"AXISBANK",649.25,{"v":648,"d":"648.00"},{"v":642.5,"d":"642.50"},635.75,630.25,654.75,660.25,{"v":667,"d":"667.00"},653.5,641.25,102.077]
[38,"BAJAJ-AUTO",2744.85,{"v":2735.216666666667,"d":"2735.22"},{"v":2715.4333333333343,"d":"2715.43"},{"v":2686.0166666666673,"d":"2686.02"},{"v":2666.2333333333345,"d":"2666.23"},{"v":2764.633333333334,"d":"2764.63"},{"v":2784.416666666667,"d":"2784.42"},{"v":2813.833333333334,"d":"2813.83"},2755,2705.8,5.12215]
[39,"BAJAJCORP",431.25,{"v":433.1166666666666,"d":"433.12"},{"v":426.23333333333323,"d":"426.23"},{"v":421.21666666666664,"d":"421.22"},{"v":414.33333333333326,"d":"414.33"},{"v":438.1333333333332,"d":"438.13"},{"v":445.01666666666654,"d":"445.02"},{"v":450.0333333333332,"d":"450.03"},440,428.1,0.6426]
[40,"BAJAJELEC",566.7,{"v":560.2333333333333,"d":"560.23"},{"v":549.2666666666667,"d":"549.27"},{"v":531.8333333333333,"d":"531.83"},{"v":520.8666666666666,"d":"520.87"},{"v":577.6666666666667,"d":"577.67"},{"v":588.6333333333334,"d":"588.63"},{"v":606.0666666666668,"d":"606.07"},571.2,542.8,8.23414]
[41,"BAJAJFINSV",6747.8,{"v":6813.733333333334,"d":"6813.73"},{"v":6659.0666666666675,"d":"6659.07"},{"v":6570.333333333334,"d":"6570.33"},{"v":6415.666666666668,"d":"6415.67"},{"v":6902.466666666667,"d":"6902.47"},{"v":7057.133333333333,"d":"7057.13"},{"v":7145.866666666667,"d":"7145.87"},6968.4,6725,2.23887]
[42,"BAJAJHIND",6.9,{"v":6.916666666666667,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.766666666666667,"d":"6.77"},{"v":6.683333333333334,"d":"6.68"},{"v":6.983333333333334,"d":"6.98"},{"v":7.066666666666668,"d":"7.07"},{"v":7.133333333333335,"d":"7.13"},7,6.85,7.03952]
[43,"BAJAJHLDNG",3117.25,{"v":3144.4166666666665,"d":"3144.42"},{"v":3077.833333333333,"d":"3077.83"},{"v":3038.4166666666665,"d":"3038.42"},{"v":2971.833333333333,"d":"2971.83"},{"v":3183.833333333333,"d":"3183.83"},{"v":3250.416666666666,"d":"3250.42"},{"v":3289.833333333333,"d":"3289.83"},3211,3105,0.29559]
[44,"BAJFINANCE",2856.6,{"v":2884.183333333333,"d":"2884.18"},{"v":2813.516666666666,"d":"2813.52"},{"v":2770.433333333333,"d":"2770.43"},{"v":2699.766666666666,"d":"2699.77"},{"v":2927.266666666666,"d":"2927.27"},{"v":2997.933333333333,"d":"2997.93"},{"v":3041.016666666666,"d":"3041.02"},2954.85,2841.1,13.57206]
[45,"BALKRISIND",1360.1,{"v":1378.0333333333335,"d":"1378.03"},{"v":1334.066666666667,"d":"1334.07"},{"v":1308.0333333333335,"d":"1308.03"},{"v":1264.066666666667,"d":"1264.07"},{"v":1404.066666666667,"d":"1404.07"},{"v":1448.0333333333338,"d":"1448.03"},{"v":1474.066666666667,"d":"1474.07"},1422,1352,7.51107]
[46,"BALLARPUR",9.45,{"v":9.566666666666665,"d":"9.57"},{"v":9.28333333333333,"d":"9.28"},{"v":9.116666666666665,"d":"9.12"},{"v":8.83333333333333,"d":"8.83"},{"v":9.733333333333329,"d":"9.73"},{"v":10.016666666666664,"d":"10.02"},{"v":10.183333333333328,"d":"10.18"},9.85,9.4,16.54813]
[47,"BALMLAWRIE",229.95,{"v":229.46666666666667,"d":"229.47"},{"v":228.88333333333333,"d":"228.88"},{"v":227.81666666666666,"d":"227.82"},{"v":227.23333333333332,"d":"227.23"},{"v":230.53333333333333,"d":"230.53"},{"v":231.11666666666665,"d":"231.12"},{"v":232.18333333333334,"d":"232.18"},230.05,228.4,1.21554]
[48,"BALRAMCHIN",76.45,{"v":76.36666666666667,"d":"76.37"},{"v":74.88333333333335,"d":"74.88"},{"v":73.31666666666668,"d":"73.32"},{"v":71.83333333333336,"d":"71.83"},{"v":77.93333333333335,"d":"77.93"},{"v":79.41666666666667,"d":"79.42"},{"v":80.98333333333335,"d":"80.98"},77.85,74.8,48.25342]
[49,"BANKBARODA",152.95,{"v":151.2,"d":"151.20"},148.95,144.95,{"v":142.7,"d":"142.70"},{"v":155.2,"d":"155.20"},157.45,161.45,153.45,147.2,199.43774]
[50,"BANKINDIA",100.45,{"v":99.3,"d":"99.30"},{"v":97.6,"d":"97.60"},94.75,93.05,{"v":102.14999999999999,"d":"102.15"},{"v":103.85000000000001,"d":"103.85"},{"v":106.69999999999999,"d":"106.70"},101,96.45,110.90429]
[51,"BASF",1963.25,{"v":1966.4166666666667,"d":"1966.42"},{"v":1934.8333333333335,"d":"1934.83"},{"v":1906.4166666666667,"d":"1906.42"},{"v":1874.8333333333335,"d":"1874.83"},{"v":1994.8333333333335,"d":"1994.83"},{"v":2026.416666666667,"d":"2026.42"},{"v":2054.8333333333335,"d":"2054.83"},1998,1938,0.128]
[52,"BATAINDIA",1082.4,{"v":1083.5833333333333,"d":"1083.58"},{"v":1068.0166666666664,"d":"1068.02"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1038.0666666666664,"d":"1038.07"},{"v":1097.9666666666665,"d":"1097.97"},{"v":1113.5333333333335,"d":"1113.53"},{"v":1127.9166666666665,"d":"1127.92"},1099.15,1069.2,6.45525]
[53,"BBTC",1866.3,{"v":1886.2833333333335,"d":"1886.28"},{"v":1837.566666666667,"d":"1837.57"},{"v":1808.8333333333335,"d":"1808.83"},{"v":1760.116666666667,"d":"1760.12"},{"v":1915.016666666667,"d":"1915.02"},{"v":1963.7333333333338,"d":"1963.73"},{"v":1992.4666666666672,"d":"1992.47"},1935,1857.55,2.08575]
[54,"BEL",113.5,{"v":114.64999999999999,"d":"114.65"},{"v":111.89999999999998,"d":"111.90"},{"v":110.29999999999998,"d":"110.30"},{"v":107.54999999999997,"d":"107.55"},{"v":116.24999999999999,"d":"116.25"},{"v":119.00000000000001,"d":"119.00"},{"v":120.6,"d":"120.60"},117.4,113.05,97.4638]
[55,"BEML",840.4,{"v":838.6666666666666,"d":"838.67"},{"v":823.3333333333333,"d":"823.33"},{"v":806.2666666666667,"d":"806.27"},{"v":790.9333333333333,"d":"790.93"},{"v":855.7333333333332,"d":"855.73"},{"v":871.0666666666665,"d":"871.07"},{"v":888.1333333333332,"d":"888.13"},854,821.6,16.50124]
[56,"BERGEPAINT",334.7,{"v":336.4833333333333,"d":"336.48"},{"v":331.0666666666666,"d":"331.07"},{"v":327.43333333333334,"d":"327.43"},{"v":322.01666666666665,"d":"322.02"},{"v":340.11666666666656,"d":"340.12"},{"v":345.5333333333332,"d":"345.53"},{"v":349.1666666666665,"d":"349.17"},341.9,332.85,9.36212]
[57,"BFUTILITIE",334.55,{"v":333.40000000000003,"d":"333.40"},{"v":325.1500000000001,"d":"325.15"},{"v":315.75000000000006,"d":"315.75"},{"v":307.5000000000001,"d":"307.50"},{"v":342.80000000000007,"d":"342.80"},{"v":351.04999999999995,"d":"351.05"},{"v":360.45000000000005,"d":"360.45"},341.65,324,8.01527]
[58,"BGRENERGY",79.75,{"v":80.01666666666667,"d":"80.02"},{"v":79.03333333333333,"d":"79.03"},{"v":78.31666666666666,"d":"78.32"},{"v":77.33333333333333,"d":"77.33"},{"v":80.73333333333333,"d":"80.73"},{"v":81.71666666666665,"d":"81.72"},{"v":82.43333333333334,"d":"82.43"},81,79.3,0.65542]
[59,"BHARATFIN",1162.6,{"v":1155.3500000000001,"d":"1155.35"},{"v":1140.8000000000002,"d":"1140.80"},{"v":1119,"d":"1119.00"},1104.45,{"v":1177.1500000000003,"d":"1177.15"},{"v":1191.7,"d":"1191.70"},{"v":1213.5000000000005,"d":"1213.50"},1169.9,1133.55,5.13902]
[60,"BHARATFORG",679.05,{"v":677.1666666666666,"d":"677.17"},{"v":670.3333333333333,"d":"670.33"},{"v":661.6166666666667,"d":"661.62"},{"v":654.7833333333333,"d":"654.78"},{"v":685.8833333333332,"d":"685.88"},{"v":692.7166666666665,"d":"692.72"},{"v":701.4333333333332,"d":"701.43"},684,668.45,17.17798]
[61,"BHARTIARTL",383.85,381.95,{"v":377.9,"d":"377.90"},371.95,{"v":367.9,"d":"367.90"},{"v":387.9,"d":"387.90"},{"v":391.95000000000005,"d":"391.95"},{"v":397.9,"d":"397.90"},386,376,78.49613]
[62,"BHEL",80.6,{"v":80.63333333333334,"d":"80.63"},{"v":79.06666666666668,"d":"79.07"},{"v":77.53333333333333,"d":"77.53"},{"v":75.96666666666667,"d":"75.97"},{"v":82.16666666666669,"d":"82.17"},{"v":83.73333333333335,"d":"83.73"},{"v":85.2666666666667,"d":"85.27"},82.2,79.1,83.88264]
[63,"BHUSANSTL",28.1,{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},{"v":28.6,"d":"28.60"},{"v":29.1,"d":"29.10"},{"v":29.400000000000002,"d":"29.40"},28.8,28,4.89649]
[64,"BIOCON",624,{"v":619.7666666666667,"d":"619.77"},{"v":609.5333333333333,"d":"609.53"},{"v":595.0666666666666,"d":"595.07"},{"v":584.8333333333333,"d":"584.83"},{"v":634.2333333333333,"d":"634.23"},{"v":644.4666666666667,"d":"644.47"},{"v":658.9333333333334,"d":"658.93"},630,605.3,27.41547]
[65,"BIRLACORPN",760.3,{"v":763.7666666666668,"d":"763.77"},{"v":745.5333333333335,"d":"745.53"},{"v":730.7666666666668,"d":"730.77"},{"v":712.5333333333335,"d":"712.53"},{"v":778.5333333333335,"d":"778.53"},{"v":796.7666666666669,"d":"796.77"},{"v":811.5333333333335,"d":"811.53"},782,749,0.36023]
[66,"BLISSGVS",189.35,{"v":188.88333333333333,"d":"188.88"},{"v":185.46666666666664,"d":"185.47"},{"v":181.58333333333331,"d":"181.58"},{"v":178.16666666666663,"d":"178.17"},{"v":192.76666666666665,"d":"192.77"},{"v":196.18333333333334,"d":"196.18"},{"v":200.06666666666666,"d":"200.07"},192.3,185,1.94746]
[67,"BLUEDART",3469.85,{"v":3470.0166666666664,"d":"3470.02"},{"v":3441.033333333333,"d":"3441.03"},{"v":3412.2166666666662,"d":"3412.22"},{"v":3383.2333333333327,"d":"3383.23"},{"v":3498.833333333333,"d":"3498.83"},{"v":3527.8166666666666,"d":"3527.82"},{"v":3556.633333333333,"d":"3556.63"},3499,3441.2,0.08193]
[68,"BLUESTARCO",675.7,{"v":678.5500000000001,"d":"678.55"},{"v":668.1500000000001,"d":"668.15"},{"v":660.6,"d":"660.60"},{"v":650.2,"d":"650.20"},{"v":686.1000000000001,"d":"686.10"},{"v":696.5,"d":"696.50"},{"v":704.0500000000002,"d":"704.05"},688.95,671,0.53992]
[69,"BOMDYEING",270.55,268.25,{"v":264.5,"d":"264.50"},258.45,{"v":254.7,"d":"254.70"},{"v":274.3,"d":"274.30"},278.05,{"v":284.1,"d":"284.10"},272,262.2,1.67911]
[70,"BOSCHLTD",21990.35,{"v":21999.516666666666,"d":"21999.52"},{"v":21599.033333333333,"d":"21599.03"},{"v":21207.716666666667,"d":"21207.72"},{"v":20807.233333333334,"d":"20807.23"},{"v":22390.833333333332,"d":"22390.83"},{"v":22791.316666666662,"d":"22791.32"},{"v":23182.63333333333,"d":"23182.63"},22400,21608.2,0.5614]
[71,"BPCL",362.1,{"v":361.4666666666667,"d":"361.47"},{"v":356.6333333333334,"d":"356.63"},{"v":351.1666666666667,"d":"351.17"},{"v":346.33333333333337,"d":"346.33"},{"v":366.9333333333334,"d":"366.93"},{"v":371.76666666666665,"d":"371.77"},{"v":377.2333333333334,"d":"377.23"},366.3,356,60.04323]
[72,"BRFL",14.05,{"v":13.633333333333335,"d":"13.63"},{"v":13.216666666666669,"d":"13.22"},{"v":12.383333333333335,"d":"12.38"},{"v":11.966666666666669,"d":"11.97"},{"v":14.466666666666669,"d":"14.47"},{"v":14.883333333333336,"d":"14.88"},{"v":15.716666666666669,"d":"15.72"},14.05,12.8,1.12939]
[73,"BRIGADE",210.15,{"v":211.4666666666667,"d":"211.47"},{"v":207.63333333333338,"d":"207.63"},{"v":205.11666666666667,"d":"205.12"},{"v":201.28333333333336,"d":"201.28"},{"v":213.9833333333334,"d":"213.98"},{"v":217.81666666666672,"d":"217.82"},{"v":220.33333333333343,"d":"220.33"},215.3,208.95,0.23865]
[74,"BRITANNIA",6736.75,{"v":6722.266666666666,"d":"6722.27"},{"v":6664.533333333333,"d":"6664.53"},{"v":6592.316666666667,"d":"6592.32"},{"v":6534.583333333333,"d":"6534.58"},{"v":6794.483333333333,"d":"6794.48"},{"v":6852.216666666666,"d":"6852.22"},{"v":6924.4333333333325,"d":"6924.43"},6780,6650.05,1.09689]
[75,"BSE",739.8,{"v":739.2833333333333,"d":"739.28"},{"v":733.5666666666666,"d":"733.57"},{"v":727.3333333333333,"d":"727.33"},{"v":721.6166666666666,"d":"721.62"},{"v":745.5166666666667,"d":"745.52"},{"v":751.2333333333333,"d":"751.23"},{"v":757.4666666666667,"d":"757.47"},745,733.05,0.98804]
[77,"CADILAHC",402.75,{"v":399.81666666666666,"d":"399.82"},{"v":393.0333333333333,"d":"393.03"},{"v":383.31666666666666,"d":"383.32"},{"v":376.5333333333333,"d":"376.53"},{"v":409.5333333333333,"d":"409.53"},{"v":416.3166666666667,"d":"416.32"},{"v":426.0333333333333,"d":"426.03"},406.6,390.1,45.07525]
[78,"CANBK",283.7,282.55,278.35,{"v":273,"d":"273.00"},{"v":268.8,"d":"268.80"},{"v":287.90000000000003,"d":"287.90"},{"v":292.09999999999997,"d":"292.10"},{"v":297.45000000000005,"d":"297.45"},286.75,277.2,71.49784]
[79,"CANFINHOME",319.9,{"v":320.4166666666667,"d":"320.42"},{"v":316.9333333333334,"d":"316.93"},{"v":313.9666666666667,"d":"313.97"},{"v":310.4833333333334,"d":"310.48"},{"v":323.3833333333334,"d":"323.38"},{"v":326.8666666666666,"d":"326.87"},{"v":329.83333333333337,"d":"329.83"},323.9,317.45,6.83956]
[80,"CAPF",644.3,{"v":649.6666666666666,"d":"649.67"},{"v":633.3333333333333,"d":"633.33"},{"v":622.3666666666667,"d":"622.37"},{"v":606.0333333333333,"d":"606.03"},{"v":660.6333333333332,"d":"660.63"},{"v":676.9666666666665,"d":"676.97"},{"v":687.9333333333332,"d":"687.93"},666,638.7,9.1148]
[81,"CAPLIPOINT",437.8,{"v":438.59999999999997,"d":"438.60"},{"v":433.24999999999994,"d":"433.25"},{"v":428.7,"d":"428.70"},{"v":423.34999999999997,"d":"423.35"},{"v":443.1499999999999,"d":"443.15"},{"v":448.49999999999994,"d":"448.50"},{"v":453.0499999999999,"d":"453.05"},443.95,434.05,0.26246]
[82,"CARBORUNIV",371.1,{"v":369.0833333333333,"d":"369.08"},{"v":366.16666666666663,"d":"366.17"},{"v":361.2333333333333,"d":"361.23"},{"v":358.3166666666666,"d":"358.32"},{"v":374.01666666666665,"d":"374.02"},{"v":376.9333333333333,"d":"376.93"},{"v":381.8666666666667,"d":"381.87"},372,364.15,0.36021]
[83,"CARERATING",1296.2,{"v":1299.2666666666667,"d":"1299.27"},{"v":1286.9333333333334,"d":"1286.93"},{"v":1277.6666666666667,"d":"1277.67"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1330.1333333333332,"d":"1330.13"},1311.6,1290,0.24659]
[84,"CASTROLIND",158.8,{"v":159.04999999999998,"d":"159.05"},{"v":156.84999999999997,"d":"156.85"},{"v":154.89999999999998,"d":"154.90"},{"v":152.69999999999996,"d":"152.70"},{"v":160.99999999999997,"d":"161.00"},{"v":163.19999999999996,"d":"163.20"},{"v":165.14999999999998,"d":"165.15"},161.25,157.1,13.77063]
[85,"CCL",285.2,{"v":281.8833333333333,"d":"281.88"},{"v":271.31666666666666,"d":"271.32"},{"v":257.43333333333334,"d":"257.43"},{"v":246.86666666666667,"d":"246.87"},{"v":295.76666666666665,"d":"295.77"},{"v":306.33333333333326,"d":"306.33"},{"v":320.21666666666664,"d":"320.22"},292.45,268,0.98161]
[86,"CDSL",261,{"v":261.59999999999997,"d":"261.60"},{"v":259.3999999999999,"d":"259.40"},{"v":257.79999999999995,"d":"257.80"},{"v":255.5999999999999,"d":"255.60"},{"v":263.19999999999993,"d":"263.20"},{"v":265.4,"d":"265.40"},{"v":266.99999999999994,"d":"267.00"},263.8,260,2.80442]
[87,"CEATLTD",1386.4,{"v":1394.1499999999999,"d":"1394.15"},{"v":1372.2999999999997,"d":"1372.30"},{"v":1358.1999999999998,"d":"1358.20"},{"v":1336.3499999999997,"d":"1336.35"},{"v":1408.2499999999998,"d":"1408.25"},{"v":1430.0999999999997,"d":"1430.10"},{"v":1444.1999999999998,"d":"1444.20"},1416,1380.05,4.98128]
[88,"CENTRALBK",68.65,{"v":68.81666666666668,"d":"68.82"},{"v":68.23333333333335,"d":"68.23"},{"v":67.81666666666668,"d":"67.82"},{"v":67.23333333333335,"d":"67.23"},{"v":69.23333333333335,"d":"69.23"},{"v":69.81666666666669,"d":"69.82"},{"v":70.23333333333335,"d":"70.23"},69.4,68.4,1.16486]
[89,"CENTURYPLY",223.35,{"v":223.4,"d":"223.40"},{"v":220.95000000000002,"d":"220.95"},218.55,{"v":216.10000000000002,"d":"216.10"},{"v":225.8,"d":"225.80"},228.25,230.65,225.85,221,1.73439]
[90,"CENTURYTEX",978.15,{"v":973.8000000000001,"d":"973.80"},{"v":959.6000000000001,"d":"959.60"},{"v":941.0500000000001,"d":"941.05"},{"v":926.8500000000001,"d":"926.85"},{"v":992.3500000000001,"d":"992.35"},{"v":1006.5500000000002,"d":"1006.55"},{"v":1025.1000000000001,"d":"1025.10"},988,955.25,11.20738]
[91,"CERA",2739,{"v":2758.616666666667,"d":"2758.62"},{"v":2705.3833333333337,"d":"2705.38"},{"v":2671.766666666667,"d":"2671.77"},{"v":2618.5333333333338,"d":"2618.53"},{"v":2792.2333333333336,"d":"2792.23"},{"v":2845.466666666667,"d":"2845.47"},{"v":2879.0833333333335,"d":"2879.08"},2811.85,2725,0.09927]
[92,"CGPOWER",59,{"v":59.06666666666666,"d":"59.07"},{"v":58.33333333333333,"d":"58.33"},{"v":57.666666666666664,"d":"57.67"},{"v":56.93333333333333,"d":"56.93"},{"v":59.73333333333333,"d":"59.73"},{"v":60.46666666666666,"d":"60.47"},{"v":61.133333333333326,"d":"61.13"},59.8,58.4,37.56469]
[93,"CHAMBLFERT",165.15,{"v":167.86666666666667,"d":"167.87"},{"v":160.93333333333334,"d":"160.93"},{"v":156.71666666666667,"d":"156.72"},{"v":149.78333333333333,"d":"149.78"},{"v":172.08333333333334,"d":"172.08"},{"v":179.01666666666668,"d":"179.02"},{"v":183.23333333333335,"d":"183.23"},174.8,163.65,6.45653]
[94,"CHENNPETRO",314.65,{"v":313.8833333333333,"d":"313.88"},{"v":309.76666666666665,"d":"309.77"},{"v":304.8833333333333,"d":"304.88"},{"v":300.76666666666665,"d":"300.77"},{"v":318.76666666666665,"d":"318.77"},{"v":322.8833333333333,"d":"322.88"},{"v":327.76666666666665,"d":"327.77"},318,309,5.48077]
[95,"CHOLAFIN",1476.15,{"v":1469.7333333333333,"d":"1469.73"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1442.7833333333333,"d":"1442.78"},{"v":1432.5166666666667,"d":"1432.52"},{"v":1486.4166666666667,"d":"1486.42"},{"v":1496.6833333333336,"d":"1496.68"},{"v":1513.3666666666668,"d":"1513.37"},1480,1453.05,1.33931]
[96,"CIPLA",662.15,{"v":658.5666666666667,"d":"658.57"},{"v":653.1333333333334,"d":"653.13"},{"v":644.1166666666667,"d":"644.12"},{"v":638.6833333333334,"d":"638.68"},{"v":667.5833333333335,"d":"667.58"},{"v":673.0166666666667,"d":"673.02"},{"v":682.0333333333335,"d":"682.03"},664,649.55,30.5658]
[97,"COALINDIA",285.95,{"v":287.15000000000003,"d":"287.15"},{"v":283.80000000000007,"d":"283.80"},{"v":281.65000000000003,"d":"281.65"},{"v":278.30000000000007,"d":"278.30"},{"v":289.30000000000007,"d":"289.30"},{"v":292.6500000000001,"d":"292.65"},{"v":294.80000000000007,"d":"294.80"},290.5,285,37.16997]
[98,"COCHINSHIP",422.55,{"v":422.34999999999997,"d":"422.35"},{"v":421.19999999999993,"d":"421.20"},{"v":419.84999999999997,"d":"419.85"},{"v":418.69999999999993,"d":"418.70"},{"v":423.69999999999993,"d":"423.70"},{"v":424.8499999999999,"d":"424.85"},{"v":426.19999999999993,"d":"426.20"},423.5,421,1.83289]
[99,"COFFEEDAY",277,{"v":274.3,"d":"274.30"},{"v":262.8,"d":"262.80"},{"v":248.60000000000002,"d":"248.60"},{"v":237.10000000000002,"d":"237.10"},{"v":288.5,"d":"288.50"},{"v":300,"d":"300.00"},{"v":314.2,"d":"314.20"},285.8,260.1,13.9989]
[100,"COLPAL",1169,{"v":1166.0666666666666,"d":"1166.07"},{"v":1152.7333333333331,"d":"1152.73"},{"v":1136.4666666666665,"d":"1136.47"},{"v":1123.133333333333,"d":"1123.13"},{"v":1182.3333333333333,"d":"1182.33"},{"v":1195.6666666666667,"d":"1195.67"},{"v":1211.9333333333334,"d":"1211.93"},1179.4,1149.8,8.9785]
[101,"CONCOR",651.85,{"v":646.7833333333333,"d":"646.78"},{"v":638.7166666666666,"d":"638.72"},{"v":625.5833333333333,"d":"625.58"},{"v":617.5166666666665,"d":"617.52"},{"v":659.9166666666666,"d":"659.92"},{"v":667.9833333333332,"d":"667.98"},{"v":681.1166666666667,"d":"681.12"},654.85,633.65,10.04072]
[102,"COROMANDEL",420.3,{"v":418.51666666666665,"d":"418.52"},{"v":415.3333333333333,"d":"415.33"},{"v":410.3666666666667,"d":"410.37"},{"v":407.18333333333334,"d":"407.18"},{"v":423.4833333333333,"d":"423.48"},{"v":426.6666666666667,"d":"426.67"},{"v":431.63333333333327,"d":"431.63"},421.7,413.55,1.59879]
[103,"COX&KINGS",225.8,{"v":224.4333333333333,"d":"224.43"},{"v":220.86666666666662,"d":"220.87"},{"v":215.9333333333333,"d":"215.93"},{"v":212.36666666666662,"d":"212.37"},{"v":229.36666666666662,"d":"229.37"},{"v":232.93333333333328,"d":"232.93"},{"v":237.86666666666662,"d":"237.87"},228,219.5,1.02735]
[104,"CRISIL",1765.25,{"v":1776.9166666666667,"d":"1776.92"},{"v":1739.8333333333335,"d":"1739.83"},{"v":1714.4166666666667,"d":"1714.42"},{"v":1677.3333333333335,"d":"1677.33"},{"v":1802.3333333333335,"d":"1802.33"},{"v":1839.416666666667,"d":"1839.42"},{"v":1864.8333333333335,"d":"1864.83"},1814,1751.5,0.12306]
[105,"CROMPTON",250.45,{"v":252.4333333333333,"d":"252.43"},{"v":246.0166666666666,"d":"246.02"},{"v":241.5833333333333,"d":"241.58"},{"v":235.16666666666657,"d":"235.17"},{"v":256.8666666666666,"d":"256.87"},{"v":263.2833333333333,"d":"263.28"},{"v":267.71666666666664,"d":"267.72"},258.85,248,6.29319]
[106,"CUB",202.55,{"v":203.20000000000002,"d":"203.20"},{"v":199.40000000000003,"d":"199.40"},{"v":196.25000000000003,"d":"196.25"},{"v":192.45000000000005,"d":"192.45"},{"v":206.35000000000002,"d":"206.35"},{"v":210.15000000000003,"d":"210.15"},{"v":213.3,"d":"213.30"},207,200.05,24.06242]
[107,"CUMMINSIND",768.15,{"v":773.2166666666667,"d":"773.22"},{"v":759.9333333333334,"d":"759.93"},{"v":751.7166666666667,"d":"751.72"},{"v":738.4333333333334,"d":"738.43"},{"v":781.4333333333334,"d":"781.43"},{"v":794.7166666666667,"d":"794.72"},{"v":802.9333333333334,"d":"802.93"},786.5,765,4.57419]
[108,"CYIENT",728.9,{"v":728.1333333333333,"d":"728.13"},{"v":715.7666666666667,"d":"715.77"},{"v":702.6333333333333,"d":"702.63"},{"v":690.2666666666667,"d":"690.27"},{"v":741.2666666666667,"d":"741.27"},{"v":753.6333333333332,"d":"753.63"},{"v":766.7666666666667,"d":"766.77"},740.5,715,5.54493]
[109,"DABUR",478.75,{"v":478.81666666666666,"d":"478.82"},{"v":474.98333333333335,"d":"474.98"},{"v":471.2166666666667,"d":"471.22"},{"v":467.3833333333334,"d":"467.38"},{"v":482.5833333333333,"d":"482.58"},{"v":486.4166666666667,"d":"486.42"},{"v":490.1833333333333,"d":"490.18"},482.65,475.05,25.09851]
[110,"DBCORP",223.25,{"v":224.9333333333333,"d":"224.93"},{"v":221.36666666666662,"d":"221.37"},{"v":219.48333333333332,"d":"219.48"},{"v":215.91666666666663,"d":"215.92"},{"v":226.8166666666666,"d":"226.82"},{"v":230.38333333333327,"d":"230.38"},{"v":232.2666666666666,"d":"232.27"},228.5,223.05,1.77058]
[111,"DBL",838.1,{"v":840.8166666666666,"d":"840.82"},{"v":832.6333333333332,"d":"832.63"},{"v":827.1666666666666,"d":"827.17"},{"v":818.9833333333332,"d":"818.98"},{"v":846.2833333333332,"d":"846.28"},{"v":854.4666666666666,"d":"854.47"},{"v":859.9333333333332,"d":"859.93"},849,835.35,2.53774]
[112,"DBREALTY",28.95,{"v":28.983333333333334,"d":"28.98"},{"v":28.416666666666668,"d":"28.42"},{"v":27.883333333333333,"d":"27.88"},{"v":27.316666666666666,"d":"27.32"},{"v":29.51666666666667,"d":"29.52"},{"v":30.083333333333332,"d":"30.08"},{"v":30.61666666666667,"d":"30.62"},29.55,28.45,6.40193]
[113,"DCAL",296.2,{"v":293.51666666666665,"d":"293.52"},{"v":289.2333333333333,"d":"289.23"},{"v":282.26666666666665,"d":"282.27"},{"v":277.9833333333333,"d":"277.98"},{"v":300.4833333333333,"d":"300.48"},{"v":304.7666666666666,"d":"304.77"},{"v":311.7333333333333,"d":"311.73"},297.8,286.55,2.7658]
[114,"DCBBANK",178.7,{"v":177.5666666666667,"d":"177.57"},{"v":174.9333333333334,"d":"174.93"},{"v":171.1666666666667,"d":"171.17"},{"v":168.53333333333342,"d":"168.53"},{"v":181.33333333333337,"d":"181.33"},{"v":183.96666666666664,"d":"183.97"},{"v":187.73333333333335,"d":"187.73"},180.2,173.8,12.92097]
[115,"DCMSHRIRAM",384.5,{"v":384.8,"d":"384.80"},{"v":382.70000000000005,"d":"382.70"},{"v":380.90000000000003,"d":"380.90"},{"v":378.80000000000007,"d":"378.80"},{"v":386.6,"d":"386.60"},{"v":388.70000000000005,"d":"388.70"},{"v":390.5,"d":"390.50"},386.9,383,0.62581]
[116,"DEEPAKFERT",252.5,{"v":253.23333333333335,"d":"253.23"},{"v":249.2666666666667,"d":"249.27"},{"v":246.03333333333336,"d":"246.03"},{"v":242.06666666666672,"d":"242.07"},{"v":256.4666666666667,"d":"256.47"},{"v":260.43333333333334,"d":"260.43"},{"v":263.6666666666667,"d":"263.67"},257.2,250,1.41006]
[117,"DELTACORP",273.55,{"v":274.51666666666665,"d":"274.52"},{"v":267.0333333333333,"d":"267.03"},{"v":260.51666666666665,"d":"260.52"},{"v":253.0333333333333,"d":"253.03"},{"v":281.0333333333333,"d":"281.03"},{"v":288.51666666666665,"d":"288.52"},{"v":295.0333333333333,"d":"295.03"},282,268,55.78875]
[118,"DEN",49.8,{"v":50.03333333333334,"d":"50.03"},{"v":48.966666666666676,"d":"48.97"},{"v":48.13333333333334,"d":"48.13"},{"v":47.06666666666668,"d":"47.07"},{"v":50.866666666666674,"d":"50.87"},{"v":51.93333333333334,"d":"51.93"},{"v":52.76666666666667,"d":"52.77"},51.1,49.2,0.7376]
[119,"DENABANK",17.25,{"v":17.3,"d":"17.30"},{"v":17,"d":"17.00"},16.75,16.45,17.55,{"v":17.850000000000005,"d":"17.85"},{"v":18.1,"d":"18.10"},17.6,17.05,12.82037]
[120,"DHFL",667.65,668.85,{"v":660.8000000000001,"d":"660.80"},653.95,{"v":645.9000000000001,"d":"645.90"},{"v":675.7,"d":"675.70"},683.75,{"v":690.6,"d":"690.60"},676.9,662,40.49806]
[121,"DISHTV",71.55,{"v":71.66666666666667,"d":"71.67"},{"v":70.58333333333334,"d":"70.58"},{"v":69.61666666666667,"d":"69.62"},{"v":68.53333333333335,"d":"68.53"},{"v":72.63333333333334,"d":"72.63"},{"v":73.71666666666668,"d":"73.72"},{"v":74.68333333333334,"d":"74.68"},72.75,70.7,31.52338]
[122,"DIVISLAB",1305.9,{"v":1309.6333333333334,"d":"1309.63"},{"v":1291.2666666666669,"d":"1291.27"},{"v":1276.6333333333334,"d":"1276.63"},{"v":1258.2666666666669,"d":"1258.27"},{"v":1324.2666666666669,"d":"1324.27"},{"v":1342.6333333333332,"d":"1342.63"},{"v":1357.2666666666669,"d":"1357.27"},1328,1295,12.35827]
[123,"DIXON",3008.6,{"v":2974.566666666666,"d":"2974.57"},{"v":2879.4333333333325,"d":"2879.43"},{"v":2750.2666666666664,"d":"2750.27"},{"v":2655.1333333333328,"d":"2655.13"},{"v":3103.733333333332,"d":"3103.73"},{"v":3198.8666666666663,"d":"3198.87"},{"v":3328.033333333332,"d":"3328.03"},3069.7,2845.4,1.00068]
[124,"DLF",220.8,{"v":220.1,"d":"220.10"},{"v":217.89999999999998,"d":"217.90"},{"v":214.99999999999997,"d":"215.00"},{"v":212.79999999999995,"d":"212.80"},{"v":223,"d":"223.00"},{"v":225.2,"d":"225.20"},{"v":228.10000000000002,"d":"228.10"},222.3,217.2,61.29569]
[125,"DMART",1604.5,1601.55,{"v":1588.1999999999998,"d":"1588.20"},{"v":1571.8999999999999,"d":"1571.90"},{"v":1558.5499999999997,"d":"1558.55"},1617.85,{"v":1631.1999999999998,"d":"1631.20"},{"v":1647.5,"d":"1647.50"},1614.9,1585.25,4.28424]
[126,"DREDGECORP",469.75,{"v":471.3833333333334,"d":"471.38"},{"v":463.3666666666668,"d":"463.37"},{"v":456.9833333333334,"d":"456.98"},{"v":448.9666666666668,"d":"448.97"},{"v":477.76666666666677,"d":"477.77"},{"v":485.7833333333333,"d":"485.78"},{"v":492.16666666666674,"d":"492.17"},479.4,465,1.3214]
[127,"DRREDDY",2492,{"v":2462,"d":"2462.00"},{"v":2425,"d":"2425.00"},{"v":2358,"d":"2358.00"},{"v":2321,"d":"2321.00"},{"v":2529,"d":"2529.00"},{"v":2566,"d":"2566.00"},{"v":2633,"d":"2633.00"},2499,2395,19.8132]
[128,"ECLERX",1072.05,{"v":1076.4166666666667,"d":"1076.42"},{"v":1056.6333333333334,"d":"1056.63"},{"v":1041.2166666666667,"d":"1041.22"},{"v":1021.4333333333334,"d":"1021.43"},{"v":1091.8333333333335,"d":"1091.83"},{"v":1111.6166666666668,"d":"1111.62"},{"v":1127.0333333333335,"d":"1127.03"},1096.2,1061,0.4029]
[129,"EDELWEISS",280.25,{"v":281,"d":"281.00"},{"v":278,"d":"278.00"},275.75,272.75,283.25,286.25,{"v":288.5,"d":"288.50"},284,278.75,13.15459]
[130,"EICHERMOT",28059.75,{"v":27939.583333333332,"d":"27939.58"},{"v":27735.166666666664,"d":"27735.17"},{"v":27410.583333333332,"d":"27410.58"},{"v":27206.166666666664,"d":"27206.17"},{"v":28264.166666666664,"d":"28264.17"},{"v":28468.58333333333,"d":"28468.58"},{"v":28793.166666666664,"d":"28793.17"},28144,27615,0.62753]
[131,"EIDPARRY",216.3,{"v":216.53333333333333,"d":"216.53"},{"v":214.66666666666666,"d":"214.67"},{"v":213.03333333333333,"d":"213.03"},{"v":211.16666666666666,"d":"211.17"},{"v":218.16666666666666,"d":"218.17"},{"v":220.03333333333333,"d":"220.03"},{"v":221.66666666666666,"d":"221.67"},218.4,214.9,0.96428]
[132,"EIHOTEL",179.6,{"v":178.54999999999998,"d":"178.55"},{"v":177.04999999999995,"d":"177.05"},{"v":174.49999999999997,"d":"174.50"},{"v":172.99999999999994,"d":"173.00"},{"v":181.09999999999997,"d":"181.10"},{"v":182.60000000000002,"d":"182.60"},{"v":185.14999999999998,"d":"185.15"},180.05,176,0.60967]
[133,"EMAMILTD",564.65,{"v":568.5500000000001,"d":"568.55"},{"v":559.1000000000001,"d":"559.10"},{"v":553.5500000000001,"d":"553.55"},{"v":544.1000000000001,"d":"544.10"},{"v":574.1000000000001,"d":"574.10"},{"v":583.5500000000002,"d":"583.55"},{"v":589.1000000000001,"d":"589.10"},578,563,2.67227]
[134,"ENDURANCE",1517.6,{"v":1509.8666666666668,"d":"1509.87"},{"v":1499.7333333333336,"d":"1499.73"},{"v":1481.8666666666668,"d":"1481.87"},{"v":1471.7333333333336,"d":"1471.73"},{"v":1527.7333333333336,"d":"1527.73"},{"v":1537.8666666666668,"d":"1537.87"},{"v":1555.7333333333336,"d":"1555.73"},1520,1492,0.41241]
[135,"ENGINERSIN",128.25,{"v":127.94999999999999,"d":"127.95"},{"v":125.99999999999997,"d":"126.00"},{"v":123.74999999999999,"d":"123.75"},{"v":121.79999999999997,"d":"121.80"},{"v":130.2,"d":"130.20"},{"v":132.15000000000003,"d":"132.15"},{"v":134.39999999999998,"d":"134.40"},129.9,125.7,19.9718]
[136,"EQUITAS",158.5,158.35,{"v":156.64999999999998,"d":"156.65"},{"v":154.79999999999998,"d":"154.80"},{"v":153.09999999999997,"d":"153.10"},{"v":160.2,"d":"160.20"},{"v":161.89999999999998,"d":"161.90"},163.75,160.05,156.5,8.04332]
[137,"ERIS",725.85,{"v":726.9666666666667,"d":"726.97"},{"v":714.9833333333333,"d":"714.98"},{"v":704.1166666666667,"d":"704.12"},{"v":692.1333333333333,"d":"692.13"},{"v":737.8333333333334,"d":"737.83"},{"v":749.8166666666667,"d":"749.82"},{"v":760.6833333333334,"d":"760.68"},738.95,716.1,0.19698]
[138,"EROSMEDIA",110.65,{"v":111.01666666666667,"d":"111.02"},{"v":109.53333333333333,"d":"109.53"},{"v":108.41666666666667,"d":"108.42"},{"v":106.93333333333334,"d":"106.93"},{"v":112.13333333333333,"d":"112.13"},{"v":113.61666666666665,"d":"113.62"},{"v":114.73333333333332,"d":"114.73"},112.5,109.9,5.73485]
[139,"ESCORTS",869.75,{"v":873.4166666666666,"d":"873.42"},{"v":860.8333333333333,"d":"860.83"},{"v":851.9166666666666,"d":"851.92"},{"v":839.3333333333333,"d":"839.33"},{"v":882.3333333333333,"d":"882.33"},{"v":894.9166666666665,"d":"894.92"},{"v":903.8333333333333,"d":"903.83"},886,864.5,8.47932]
[140,"EVEREADY",253,{"v":251.9333333333333,"d":"251.93"},{"v":249.36666666666662,"d":"249.37"},{"v":245.73333333333332,"d":"245.73"},{"v":243.16666666666663,"d":"243.17"},{"v":255.5666666666666,"d":"255.57"},{"v":258.13333333333327,"d":"258.13"},{"v":261.7666666666666,"d":"261.77"},254.5,248.3,1.52981]
[141,"EXIDEIND",285.1,{"v":285.23333333333335,"d":"285.23"},{"v":280.9666666666667,"d":"280.97"},{"v":276.83333333333337,"d":"276.83"},{"v":272.5666666666667,"d":"272.57"},{"v":289.3666666666667,"d":"289.37"},{"v":293.6333333333333,"d":"293.63"},{"v":297.76666666666665,"d":"297.77"},289.5,281.1,15.11943]
[142,"FCONSUMER",52.85,{"v":52.96666666666667,"d":"52.97"},{"v":52.13333333333334,"d":"52.13"},{"v":51.41666666666667,"d":"51.42"},{"v":50.58333333333334,"d":"50.58"},{"v":53.68333333333334,"d":"53.68"},{"v":54.516666666666666,"d":"54.52"},{"v":55.233333333333334,"d":"55.23"},53.8,52.25,32.59649]
[143,"FEDERALBNK",81.1,{"v":80.78333333333333,"d":"80.78"},{"v":80.16666666666666,"d":"80.17"},{"v":79.23333333333332,"d":"79.23"},{"v":78.61666666666665,"d":"78.62"},{"v":81.71666666666667,"d":"81.72"},{"v":82.33333333333334,"d":"82.33"},{"v":83.26666666666668,"d":"83.27"},81.4,79.85,96.56302]
[144,"FINCABLES",547.5,{"v":550.5,"d":"550.50"},{"v":542,"d":"542.00"},{"v":536.5,"d":"536.50"},{"v":528,"d":"528.00"},{"v":556,"d":"556.00"},{"v":564.5,"d":"564.50"},{"v":570,"d":"570.00"},559,545,0.34591]
[145,"FINPIPE",631.65,{"v":627.8833333333333,"d":"627.88"},{"v":619.7666666666667,"d":"619.77"},{"v":607.8833333333333,"d":"607.88"},{"v":599.7666666666667,"d":"599.77"},{"v":639.7666666666667,"d":"639.77"},{"v":647.8833333333332,"d":"647.88"},{"v":659.7666666666667,"d":"659.77"},636,616,0.28558]
[146,"FLFL",435.75,{"v":437.65000000000003,"d":"437.65"},{"v":426.30000000000007,"d":"426.30"},416.85,{"v":405.50000000000006,"d":"405.50"},{"v":447.1000000000001,"d":"447.10"},{"v":458.4500000000001,"d":"458.45"},{"v":467.9000000000001,"d":"467.90"},449,428.2,0.9321]
[147,"FSL",75.35,{"v":74.94999999999999,"d":"74.95"},{"v":74.09999999999998,"d":"74.10"},72.85,{"v":71.99999999999999,"d":"72.00"},{"v":76.19999999999997,"d":"76.20"},77.05,{"v":78.29999999999997,"d":"78.30"},75.8,73.7,59.35612]
[148,"GAIL",372.2,{"v":375.34999999999997,"d":"375.35"},{"v":366.99999999999994,"d":"367.00"},{"v":361.79999999999995,"d":"361.80"},{"v":353.44999999999993,"d":"353.45"},{"v":380.54999999999995,"d":"380.55"},{"v":388.9,"d":"388.90"},{"v":394.09999999999997,"d":"394.10"},383.7,370.15,56.78159]
[149,"GATI",99.7,{"v":100.31666666666666,"d":"100.32"},{"v":98.63333333333333,"d":"98.63"},{"v":97.56666666666666,"d":"97.57"},{"v":95.88333333333333,"d":"95.88"},{"v":101.38333333333333,"d":"101.38"},{"v":103.06666666666666,"d":"103.07"},{"v":104.13333333333333,"d":"104.13"},102,99.25,4.18283]
[150,"GDL",186.15,{"v":187.11666666666665,"d":"187.12"},{"v":183.2333333333333,"d":"183.23"},{"v":180.31666666666663,"d":"180.32"},{"v":176.43333333333328,"d":"176.43"},{"v":190.0333333333333,"d":"190.03"},{"v":193.91666666666669,"d":"193.92"},{"v":196.83333333333331,"d":"196.83"},191,184.2,0.37612]
[151,"GEPIL",760.4,{"v":759.9333333333334,"d":"759.93"},{"v":740.5166666666668,"d":"740.52"},{"v":720.6333333333333,"d":"720.63"},{"v":701.2166666666667,"d":"701.22"},{"v":779.8166666666668,"d":"779.82"},{"v":799.2333333333333,"d":"799.23"},{"v":819.1166666666669,"d":"819.12"},779.35,740.05,1.57161]
[152,"GESHIP",304.8,{"v":303.76666666666665,"d":"303.77"},{"v":301.5333333333333,"d":"301.53"},{"v":298.26666666666665,"d":"298.27"},{"v":296.0333333333333,"d":"296.03"},{"v":307.0333333333333,"d":"307.03"},{"v":309.26666666666665,"d":"309.27"},{"v":312.5333333333333,"d":"312.53"},306,300.5,0.78179]
[153,"GET&D",275.35,{"v":277.78333333333336,"d":"277.78"},{"v":272.5666666666667,"d":"272.57"},{"v":269.78333333333336,"d":"269.78"},{"v":264.5666666666667,"d":"264.57"},{"v":280.5666666666667,"d":"280.57"},{"v":285.7833333333333,"d":"285.78"},{"v":288.5666666666667,"d":"288.57"},283,275,0.32443]
[154,"GHCL",256.6,{"v":256.8666666666666,"d":"256.87"},{"v":253.78333333333325,"d":"253.78"},{"v":250.96666666666664,"d":"250.97"},{"v":247.88333333333327,"d":"247.88"},{"v":259.6833333333332,"d":"259.68"},{"v":262.7666666666666,"d":"262.77"},{"v":265.5833333333332,"d":"265.58"},259.95,254.05,0.97726]
[155,"GICRE",334,{"v":334.3333333333333,"d":"334.33"},{"v":331.66666666666663,"d":"331.67"},{"v":329.3333333333333,"d":"329.33"},{"v":326.66666666666663,"d":"326.67"},{"v":336.66666666666663,"d":"336.67"},{"v":339.33333333333326,"d":"339.33"},{"v":341.66666666666663,"d":"341.67"},337,332,0.44286]
[156,"GILLETTE",6622.6,{"v":6619.216666666667,"d":"6619.22"},{"v":6528.433333333334,"d":"6528.43"},{"v":6434.266666666667,"d":"6434.27"},{"v":6343.4833333333345,"d":"6343.48"},{"v":6713.383333333334,"d":"6713.38"},{"v":6804.166666666667,"d":"6804.17"},{"v":6898.333333333334,"d":"6898.33"},6710,6525.05,0.08806]
[157,"GLAXO",3428.35,{"v":3429.7666666666664,"d":"3429.77"},{"v":3384.583333333333,"d":"3384.58"},{"v":3340.8166666666666,"d":"3340.82"},{"v":3295.633333333333,"d":"3295.63"},{"v":3473.533333333333,"d":"3473.53"},{"v":3518.7166666666662,"d":"3518.72"},{"v":3562.4833333333327,"d":"3562.48"},3474.95,3386,0.63025]
[158,"GLENMARK",665.65,{"v":664.8166666666667,"d":"664.82"},{"v":658.0333333333334,"d":"658.03"},{"v":650.4166666666667,"d":"650.42"},{"v":643.6333333333334,"d":"643.63"},{"v":672.4333333333334,"d":"672.43"},{"v":679.2166666666667,"d":"679.22"},{"v":686.8333333333334,"d":"686.83"},671.6,657.2,17.42479]
[159,"GMDCLTD",114.85,{"v":114.66666666666667,"d":"114.67"},{"v":113.83333333333334,"d":"113.83"},{"v":112.81666666666668,"d":"112.82"},{"v":111.98333333333335,"d":"111.98"},{"v":115.68333333333334,"d":"115.68"},{"v":116.51666666666668,"d":"116.52"},{"v":117.53333333333333,"d":"117.53"},115.5,113.65,1.92594]
[160,"GMRINFRA",21.1,{"v":20.7,"d":"20.70"},20.15,{"v":19.2,"d":"19.20"},18.65,21.65,{"v":22.200000000000003,"d":"22.20"},23.15,21.25,19.75,570.83989]
[161,"GNFC",391.75,{"v":391.01666666666665,"d":"391.02"},{"v":387.0333333333333,"d":"387.03"},{"v":382.31666666666666,"d":"382.32"},{"v":378.3333333333333,"d":"378.33"},{"v":395.7333333333333,"d":"395.73"},{"v":399.71666666666664,"d":"399.72"},{"v":404.4333333333333,"d":"404.43"},395,386.3,4.50524]
[162,"GODFRYPHLP",884.2,{"v":890.7333333333332,"d":"890.73"},{"v":873.5166666666664,"d":"873.52"},{"v":862.8333333333331,"d":"862.83"},{"v":845.6166666666663,"d":"845.62"},{"v":901.4166666666665,"d":"901.42"},{"v":918.6333333333334,"d":"918.63"},{"v":929.3166666666666,"d":"929.32"},907.95,880.05,0.99978]
[163,"GODREJAGRO",582.85,{"v":585.2833333333333,"d":"585.28"},{"v":578.5666666666666,"d":"578.57"},{"v":574.2833333333333,"d":"574.28"},{"v":567.5666666666666,"d":"567.57"},{"v":589.5666666666666,"d":"589.57"},{"v":596.2833333333333,"d":"596.28"},{"v":600.5666666666666,"d":"600.57"},592,581,0.77494]
[164,"GODREJCP",1452.15,{"v":1454.5666666666666,"d":"1454.57"},{"v":1441.1333333333332,"d":"1441.13"},{"v":1430.1166666666666,"d":"1430.12"},{"v":1416.6833333333332,"d":"1416.68"},{"v":1465.5833333333333,"d":"1465.58"},{"v":1479.0166666666667,"d":"1479.02"},{"v":1490.0333333333333,"d":"1490.03"},1468,1443.55,4.56127]
[165,"GODREJIND",646.65,{"v":642.5333333333333,"d":"642.53"},{"v":635.3666666666666,"d":"635.37"},{"v":624.0833333333333,"d":"624.08"},{"v":616.9166666666665,"d":"616.92"},{"v":653.8166666666666,"d":"653.82"},{"v":660.9833333333333,"d":"660.98"},{"v":672.2666666666667,"d":"672.27"},649.7,631.25,7.86474]
[166,"GODREJPROP",687.7,{"v":691.5666666666666,"d":"691.57"},{"v":679.1333333333332,"d":"679.13"},{"v":670.5666666666666,"d":"670.57"},{"v":658.1333333333332,"d":"658.13"},{"v":700.1333333333332,"d":"700.13"},{"v":712.5666666666666,"d":"712.57"},{"v":721.1333333333332,"d":"721.13"},704,683,1.09414]
[167,"GPPL",111.1,{"v":111.28333333333335,"d":"111.28"},{"v":109.91666666666669,"d":"109.92"},{"v":108.73333333333333,"d":"108.73"},{"v":107.36666666666667,"d":"107.37"},{"v":112.4666666666667,"d":"112.47"},{"v":113.83333333333334,"d":"113.83"},{"v":115.01666666666671,"d":"115.02"},112.65,110.1,5.97248]
[168,"GRANULES",115.65,{"v":115.5,"d":"115.50"},113.25,110.85,{"v":108.6,"d":"108.60"},{"v":117.9,"d":"117.90"},120.15,{"v":122.55000000000001,"d":"122.55"},117.75,113.1,48.55532]
[169,"GRAPHITE",1013,{"v":1008.0333333333333,"d":"1008.03"},{"v":991.0666666666666,"d":"991.07"},{"v":969.1333333333333,"d":"969.13"},{"v":952.1666666666666,"d":"952.17"},{"v":1029.9666666666667,"d":"1029.97"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1068.8666666666666,"d":"1068.87"},1025,986.1,6.06405]
[170,"GRASIM",1067.5,{"v":1067.8333333333333,"d":"1067.83"},{"v":1058.6666666666665,"d":"1058.67"},{"v":1049.8333333333333,"d":"1049.83"},{"v":1040.6666666666665,"d":"1040.67"},{"v":1076.6666666666665,"d":"1076.67"},{"v":1085.833333333333,"d":"1085.83"},{"v":1094.6666666666665,"d":"1094.67"},1077,1059,13.80945]
[171,"GREAVESCOT",155.75,{"v":156.29999999999998,"d":"156.30"},{"v":154.09999999999997,"d":"154.10"},152.45,{"v":150.24999999999997,"d":"150.25"},{"v":157.94999999999996,"d":"157.95"},{"v":160.14999999999995,"d":"160.15"},{"v":161.79999999999995,"d":"161.80"},158.5,154.65,8.62068]
[172,"GREENPLY",203.5,{"v":203.23333333333335,"d":"203.23"},{"v":200.5666666666667,"d":"200.57"},{"v":197.63333333333335,"d":"197.63"},{"v":194.9666666666667,"d":"194.97"},{"v":206.16666666666669,"d":"206.17"},{"v":208.83333333333331,"d":"208.83"},{"v":211.76666666666668,"d":"211.77"},205.9,200.3,0.3846]
[173,"GRUH",335.4,{"v":338.5,"d":"338.50"},327.45,{"v":319.5,"d":"319.50"},308.45,346.45,{"v":357.49999999999994,"d":"357.50"},365.45,349.55,330.55,5.10747]
[174,"GSFC",120.15,{"v":120.31666666666666,"d":"120.32"},{"v":118.83333333333333,"d":"118.83"},{"v":117.51666666666667,"d":"117.52"},{"v":116.03333333333333,"d":"116.03"},{"v":121.63333333333333,"d":"121.63"},{"v":123.11666666666667,"d":"123.12"},{"v":124.43333333333332,"d":"124.43"},121.8,119,10.07115]
[175,"GSKCONS",7705.45,{"v":7653.2,"d":"7653.20"},7571.25,7437.05,{"v":7355.1,"d":"7355.10"},{"v":7787.4,"d":"7787.40"},{"v":7869.3499999999985,"d":"7869.35"},{"v":8003.549999999999,"d":"8003.55"},7735.15,7519,0.29408]
[176,"GSPL",192.5,{"v":192.41666666666666,"d":"192.42"},{"v":188.58333333333331,"d":"188.58"},{"v":184.66666666666666,"d":"184.67"},{"v":180.83333333333331,"d":"180.83"},{"v":196.33333333333331,"d":"196.33"},{"v":200.16666666666663,"d":"200.17"},{"v":204.08333333333331,"d":"204.08"},196.25,188.5,2.58376]
[177,"GUJALKALI",576.45,{"v":577.9166666666666,"d":"577.92"},{"v":568.6333333333332,"d":"568.63"},{"v":560.8166666666666,"d":"560.82"},{"v":551.5333333333332,"d":"551.53"},{"v":585.7333333333332,"d":"585.73"},{"v":595.0166666666668,"d":"595.02"},{"v":602.8333333333333,"d":"602.83"},587.2,570.1,1.05298]
[178,"GUJFLUORO",773.65,775.75,{"v":769.5,"d":"769.50"},765.35,{"v":759.1,"d":"759.10"},{"v":779.9,"d":"779.90"},786.15,{"v":790.3,"d":"790.30"},782,771.6,0.3865]
[179,"GUJGASLTD",774.45,{"v":772.5,"d":"772.50"},{"v":765.1,"d":"765.10"},755.75,748.35,781.85,{"v":789.2500000000001,"d":"789.25"},{"v":798.6,"d":"798.60"},779.9,763.15,0.92997]
[180,"GULFOILLUB",819.75,{"v":812.3833333333333,"d":"812.38"},{"v":796.3666666666667,"d":"796.37"},{"v":772.9833333333333,"d":"772.98"},{"v":756.9666666666667,"d":"756.97"},{"v":835.7666666666667,"d":"835.77"},{"v":851.7833333333333,"d":"851.78"},{"v":875.1666666666666,"d":"875.17"},828.4,789,0.15403]
[181,"GVKPIL",11.7,{"v":11.533333333333333,"d":"11.53"},{"v":11.266666666666666,"d":"11.27"},{"v":10.833333333333332,"d":"10.83"},{"v":10.566666666666665,"d":"10.57"},{"v":11.966666666666667,"d":"11.97"},{"v":12.233333333333336,"d":"12.23"},{"v":12.666666666666668,"d":"12.67"},11.8,11.1,26.93453]
[182,"HATHWAY",18.75,{"v":18.900000000000002,"d":"18.90"},{"v":18.050000000000004,"d":"18.05"},17.35,{"v":16.500000000000004,"d":"16.50"},{"v":19.600000000000005,"d":"19.60"},{"v":20.450000000000006,"d":"20.45"},{"v":21.150000000000006,"d":"21.15"},19.75,18.2,13.69407]
[183,"HATSUN",783.8,772.75,736.05,{"v":688.3,"d":"688.30"},{"v":651.5999999999999,"d":"651.60"},{"v":820.5,"d":"820.50"},{"v":857.2,"d":"857.20"},904.95,809.45,725,0.63296]
[184,"HAVELLS",725.25,{"v":720.4,"d":"720.40"},{"v":713.9,"d":"713.90"},702.55,696.05,731.75,738.25,{"v":749.6,"d":"749.60"},726.9,709.05,12.80453]
[185,"HCC",14.2,{"v":14,"d":"14.00"},{"v":13.5,"d":"13.50"},{"v":12.8,"d":"12.80"},{"v":12.3,"d":"12.30"},{"v":14.7,"d":"14.70"},{"v":15.2,"d":"15.20"},{"v":15.899999999999999,"d":"15.90"},14.5,13.3,213.73775]
[186,"HCL-INSYS",35.7,{"v":35.31666666666666,"d":"35.32"},{"v":34.48333333333333,"d":"34.48"},{"v":33.266666666666666,"d":"33.27"},{"v":32.43333333333333,"d":"32.43"},{"v":36.533333333333324,"d":"36.53"},{"v":37.36666666666667,"d":"37.37"},{"v":38.58333333333332,"d":"38.58"},36.15,34.1,21.41876]
[187,"HCLTECH",1046.45,{"v":1040.3166666666666,"d":"1040.32"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1004.8166666666666,"d":"1004.82"},{"v":990.1333333333332,"d":"990.13"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1075.8166666666666,"d":"1075.82"},{"v":1096.6333333333332,"d":"1096.63"},1055,1019.5,32.79336]
[188,"HDFC",1935.95,{"v":1928.8166666666666,"d":"1928.82"},{"v":1915.1833333333332,"d":"1915.18"},{"v":1894.4166666666665,"d":"1894.42"},{"v":1880.783333333333,"d":"1880.78"},{"v":1949.5833333333333,"d":"1949.58"},{"v":1963.2166666666665,"d":"1963.22"},{"v":1983.9833333333333,"d":"1983.98"},1942.45,1908.05,38.56093]
[189,"HDFCBANK",2061.2,{"v":2066.0666666666666,"d":"2066.07"},{"v":2053.383333333333,"d":"2053.38"},{"v":2045.5666666666666,"d":"2045.57"},{"v":2032.8833333333332,"d":"2032.88"},{"v":2073.883333333333,"d":"2073.88"},{"v":2086.5666666666666,"d":"2086.57"},{"v":2094.383333333333,"d":"2094.38"},2078.75,2058.25,39.42875]
[190,"HDIL",32.85,{"v":32.1,"d":"32.10"},{"v":30.900000000000006,"d":"30.90"},{"v":28.950000000000003,"d":"28.95"},{"v":27.750000000000007,"d":"27.75"},{"v":34.050000000000004,"d":"34.05"},{"v":35.25000000000001,"d":"35.25"},{"v":37.2,"d":"37.20"},33.3,30.15,197.87192]
[191,"HEG",4240.45,{"v":4231.816666666667,"d":"4231.82"},{"v":4173.633333333333,"d":"4173.63"},{"v":4106.816666666667,"d":"4106.82"},{"v":4048.633333333333,"d":"4048.63"},{"v":4298.633333333333,"d":"4298.63"},{"v":4356.816666666666,"d":"4356.82"},{"v":4423.633333333333,"d":"4423.63"},4290,4165,1.7931]
[192,"HEIDELBERG",165.95,{"v":165.79999999999998,"d":"165.80"},{"v":162.29999999999995,"d":"162.30"},{"v":158.64999999999998,"d":"158.65"},{"v":155.14999999999995,"d":"155.15"},{"v":169.44999999999996,"d":"169.45"},{"v":172.95000000000002,"d":"172.95"},{"v":176.59999999999997,"d":"176.60"},169.3,162.15,3.84492]
[193,"HERITGFOOD",619.2,{"v":624.1333333333333,"d":"624.13"},{"v":611.3166666666666,"d":"611.32"},{"v":603.4333333333333,"d":"603.43"},{"v":590.6166666666666,"d":"590.62"},{"v":632.0166666666667,"d":"632.02"},{"v":644.8333333333335,"d":"644.83"},{"v":652.7166666666667,"d":"652.72"},636.95,616.25,0.09251]
[194,"HEROMOTOCO",3253.8,{"v":3238.2833333333333,"d":"3238.28"},{"v":3216.5666666666666,"d":"3216.57"},{"v":3179.3333333333335,"d":"3179.33"},{"v":3157.616666666667,"d":"3157.62"},{"v":3275.5166666666664,"d":"3275.52"},{"v":3297.2333333333327,"d":"3297.23"},{"v":3334.4666666666662,"d":"3334.47"},3260,3201.05,4.01621]
[195,"HEXAWARE",438.8,{"v":438.9333333333334,"d":"438.93"},{"v":432.76666666666677,"d":"432.77"},{"v":426.73333333333335,"d":"426.73"},{"v":420.5666666666667,"d":"420.57"},{"v":444.9666666666668,"d":"444.97"},{"v":451.13333333333344,"d":"451.13"},{"v":457.16666666666686,"d":"457.17"},445.1,432.9,49.09045]
[196,"HFCL",25.7,{"v":25.53333333333333,"d":"25.53"},{"v":25.166666666666664,"d":"25.17"},{"v":24.633333333333333,"d":"24.63"},{"v":24.266666666666666,"d":"24.27"},{"v":26.066666666666663,"d":"26.07"},{"v":26.43333333333333,"d":"26.43"},{"v":26.96666666666666,"d":"26.97"},25.9,25,72.05864]
[197,"HIMATSEIDE",290.4,{"v":288.21666666666664,"d":"288.22"},{"v":278.4333333333333,"d":"278.43"},{"v":266.46666666666664,"d":"266.47"},{"v":256.6833333333333,"d":"256.68"},{"v":300.1833333333333,"d":"300.18"},{"v":309.9666666666667,"d":"309.97"},{"v":321.9333333333333,"d":"321.93"},298,276.25,1.13858]
[198,"HINDALCO",237.95,{"v":238.33333333333334,"d":"238.33"},{"v":235.9666666666667,"d":"235.97"},{"v":233.98333333333335,"d":"233.98"},{"v":231.6166666666667,"d":"231.62"},{"v":240.3166666666667,"d":"240.32"},{"v":242.6833333333333,"d":"242.68"},{"v":244.66666666666669,"d":"244.67"},240.7,236.35,71.87784]
[199,"HINDCOPPER",63,63.15,{"v":62.2,"d":"62.20"},{"v":61.400000000000006,"d":"61.40"},{"v":60.45000000000001,"d":"60.45"},{"v":63.949999999999996,"d":"63.95"},{"v":64.9,"d":"64.90"},{"v":65.69999999999999,"d":"65.70"},64.1,62.35,12.84906]
[200,"HINDPETRO",253.8,{"v":253.53333333333333,"d":"253.53"},{"v":250.96666666666664,"d":"250.97"},{"v":248.1333333333333,"d":"248.13"},{"v":245.5666666666666,"d":"245.57"},{"v":256.3666666666667,"d":"256.37"},{"v":258.93333333333334,"d":"258.93"},{"v":261.7666666666667,"d":"261.77"},256.1,250.7,56.81804]
[201,"HINDUNILVR",1780.1,{"v":1778.3500000000001,"d":"1778.35"},{"v":1766.7500000000002,"d":"1766.75"},{"v":1753.4,"d":"1753.40"},{"v":1741.8000000000002,"d":"1741.80"},{"v":1791.7000000000003,"d":"1791.70"},{"v":1803.3000000000002,"d":"1803.30"},{"v":1816.6500000000003,"d":"1816.65"},1789.95,1765,13.35542]
[202,"HINDZINC",299.55,297.75,294.85,{"v":290.15000000000003,"d":"290.15"},{"v":287.25000000000006,"d":"287.25"},302.45,{"v":305.34999999999997,"d":"305.35"},{"v":310.04999999999995,"d":"310.05"},300.65,293.05,6.37528]
[203,"HONAUT",22461.25,{"v":22332.066666666666,"d":"22332.07"},{"v":21976.18333333333,"d":"21976.18"},{"v":21491.116666666665,"d":"21491.12"},{"v":21135.23333333333,"d":"21135.23"},{"v":22817.13333333333,"d":"22817.13"},{"v":23173.016666666663,"d":"23173.02"},{"v":23658.083333333332,"d":"23658.08"},22687.95,21847,7.45E-3]
[204,"HSCL",128.45,{"v":128.45000000000002,"d":"128.45"},{"v":126.00000000000003,"d":"126.00"},{"v":123.55000000000001,"d":"123.55"},{"v":121.10000000000002,"d":"121.10"},{"v":130.90000000000003,"d":"130.90"},{"v":133.35000000000002,"d":"133.35"},{"v":135.80000000000004,"d":"135.80"},130.9,126,3.55445]
[205,"HSIL",318.75,{"v":315.6333333333334,"d":"315.63"},{"v":309.3166666666668,"d":"309.32"},{"v":299.8833333333334,"d":"299.88"},{"v":293.5666666666668,"d":"293.57"},{"v":325.0666666666668,"d":"325.07"},{"v":331.3833333333334,"d":"331.38"},{"v":340.8166666666668,"d":"340.82"},321.95,306.2,1.00951]
[206,"HTMEDIA",55.55,{"v":55,"d":"55.00"},54.05,52.55,{"v":51.599999999999994,"d":"51.60"},{"v":56.5,"d":"56.50"},57.45,58.95,55.95,53.5,1.78759]
[207,"HUDCO",55.3,{"v":55.45000000000001,"d":"55.45"},{"v":55.05000000000002,"d":"55.05"},{"v":54.80000000000001,"d":"54.80"},{"v":54.40000000000002,"d":"54.40"},{"v":55.70000000000002,"d":"55.70"},{"v":56.10000000000001,"d":"56.10"},{"v":56.350000000000016,"d":"56.35"},55.85,55.2,5.13106]
[208,"IBREALEST",154.35,155.15,{"v":151.3,"d":"151.30"},148.25,{"v":144.4,"d":"144.40"},{"v":158.20000000000002,"d":"158.20"},{"v":162.04999999999998,"d":"162.05"},{"v":165.10000000000002,"d":"165.10"},159,152.1,88.4412]
[209,"IBULHSGFIN",1259.25,1265.75,{"v":1250.2,"d":"1250.20"},1241.15,{"v":1225.6000000000001,"d":"1225.60"},{"v":1274.8,"d":"1274.80"},{"v":1290.3500000000001,"d":"1290.35"},{"v":1299.3999999999999,"d":"1299.40"},1281.3,1256.7,9.15316]
[210,"IBVENTURES",771.65,{"v":769.2166666666666,"d":"769.22"},{"v":762.1333333333332,"d":"762.13"},{"v":752.6166666666667,"d":"752.62"},{"v":745.5333333333333,"d":"745.53"},{"v":778.7333333333331,"d":"778.73"},{"v":785.8166666666664,"d":"785.82"},{"v":795.333333333333,"d":"795.33"},776.3,759.7,3.94828]
[211,"ICICIBANK",342.6,{"v":342.6333333333334,"d":"342.63"},{"v":338.46666666666675,"d":"338.47"},{"v":334.33333333333337,"d":"334.33"},{"v":330.16666666666674,"d":"330.17"},{"v":346.76666666666677,"d":"346.77"},{"v":350.9333333333334,"d":"350.93"},{"v":355.0666666666668,"d":"355.07"},346.8,338.5,198.09916]
[212,"ICICIGI",795.85,{"v":801.1,"d":"801.10"},778.25,760.65,{"v":737.8,"d":"737.80"},{"v":818.7,"d":"818.70"},{"v":841.5500000000002,"d":"841.55"},{"v":859.1500000000001,"d":"859.15"},823.95,783.5,2.59691]
[213,"ICICIPRULI",375.35,{"v":377.1166666666666,"d":"377.12"},{"v":372.33333333333326,"d":"372.33"},{"v":369.31666666666666,"d":"369.32"},{"v":364.5333333333333,"d":"364.53"},{"v":380.1333333333332,"d":"380.13"},{"v":384.91666666666663,"d":"384.92"},{"v":387.93333333333317,"d":"387.93"},381.9,374.1,13.24013]
[214,"ICIL",79.1,{"v":78.98333333333333,"d":"78.98"},{"v":74.71666666666667,"d":"74.72"},{"v":70.33333333333333,"d":"70.33"},{"v":66.06666666666666,"d":"66.07"},{"v":83.36666666666667,"d":"83.37"},{"v":87.63333333333335,"d":"87.63"},{"v":92.01666666666668,"d":"92.02"},83.25,74.6,12.5616]
[215,"IDBI",62.7,{"v":62.13333333333333,"d":"62.13"},{"v":61.06666666666666,"d":"61.07"},{"v":59.43333333333333,"d":"59.43"},{"v":58.36666666666666,"d":"58.37"},{"v":63.766666666666666,"d":"63.77"},{"v":64.83333333333334,"d":"64.83"},{"v":66.46666666666667,"d":"66.47"},63.2,60.5,137.61305]
[216,"IDEA",49.35,{"v":50.449999999999996,"d":"50.45"},{"v":47.99999999999999,"d":"48.00"},46.65,{"v":44.199999999999996,"d":"44.20"},{"v":51.79999999999999,"d":"51.80"},{"v":54.24999999999999,"d":"54.25"},{"v":55.59999999999999,"d":"55.60"},52.9,49.1,748.34184]
[217,"IDFC",52.65,{"v":52.550000000000004,"d":"52.55"},{"v":51.75000000000001,"d":"51.75"},50.85,{"v":50.050000000000004,"d":"50.05"},{"v":53.45000000000001,"d":"53.45"},{"v":54.25000000000001,"d":"54.25"},{"v":55.15000000000001,"d":"55.15"},53.35,51.65,28.03934]
[218,"IDFCBANK",47.6,{"v":48.13333333333333,"d":"48.13"},{"v":46.71666666666667,"d":"46.72"},{"v":45.833333333333336,"d":"45.83"},{"v":44.41666666666667,"d":"44.42"},{"v":49.016666666666666,"d":"49.02"},{"v":50.43333333333334,"d":"50.43"},{"v":51.31666666666666,"d":"51.32"},49.55,47.25,136.78484]
[219,"IEX",1742.2,{"v":1722.7333333333333,"d":"1722.73"},{"v":1679.4666666666667,"d":"1679.47"},{"v":1616.7333333333333,"d":"1616.73"},{"v":1573.4666666666667,"d":"1573.47"},{"v":1785.4666666666667,"d":"1785.47"},{"v":1828.7333333333336,"d":"1828.73"},{"v":1891.4666666666667,"d":"1891.47"},1766,1660,0.2467]
[220,"IFBIND",1171.2,{"v":1155.6833333333334,"d":"1155.68"},{"v":1120.5166666666669,"d":"1120.52"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1034.666666666667,"d":"1034.67"},{"v":1206.3666666666668,"d":"1206.37"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1292.2166666666667,"d":"1292.22"},1190.85,1105,0.20148]
[221,"IFCI",17.3,{"v":17.266666666666666,"d":"17.27"},{"v":17.03333333333333,"d":"17.03"},{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":17.53333333333333,"d":"17.53"},{"v":17.766666666666666,"d":"17.77"},{"v":18.03333333333333,"d":"18.03"},17.5,17,59.91224]
[222,"IGL",290.4,{"v":289.6666666666667,"d":"289.67"},{"v":286.23333333333335,"d":"286.23"},{"v":282.06666666666666,"d":"282.07"},{"v":278.6333333333333,"d":"278.63"},{"v":293.83333333333337,"d":"293.83"},{"v":297.26666666666665,"d":"297.27"},{"v":301.4333333333334,"d":"301.43"},293.1,285.5,9.73496]
[223,"IIFL",724.55,{"v":719.1833333333334,"d":"719.18"},{"v":703.3666666666668,"d":"703.37"},{"v":682.1833333333334,"d":"682.18"},{"v":666.3666666666668,"d":"666.37"},{"v":740.3666666666668,"d":"740.37"},{"v":756.1833333333334,"d":"756.18"},{"v":777.3666666666668,"d":"777.37"},735,698,1.8288]
[224,"IL&FSTRANS",31.35,{"v":31.2,"d":"31.20"},{"v":30.799999999999997,"d":"30.80"},{"v":30.249999999999996,"d":"30.25"},{"v":29.849999999999994,"d":"29.85"},31.75,32.15,{"v":32.7,"d":"32.70"},31.6,30.65,2.05164]
[225,"INDHOTEL",137.25,{"v":136.26666666666665,"d":"136.27"},{"v":134.1333333333333,"d":"134.13"},{"v":131.01666666666665,"d":"131.02"},{"v":128.8833333333333,"d":"128.88"},{"v":139.3833333333333,"d":"139.38"},{"v":141.51666666666662,"d":"141.52"},{"v":144.6333333333333,"d":"144.63"},138.4,133.15,6.92935]
[226,"INDIACEM",126.4,{"v":126.08333333333333,"d":"126.08"},{"v":124.16666666666666,"d":"124.17"},{"v":121.93333333333332,"d":"121.93"},{"v":120.01666666666665,"d":"120.02"},{"v":128.31666666666666,"d":"128.32"},{"v":130.23333333333332,"d":"130.23"},{"v":132.46666666666667,"d":"132.47"},128,123.85,60.69438]
[227,"INDIANB",332.45,331.65,{"v":328.4,"d":"328.40"},324.35,{"v":321.1,"d":"321.10"},{"v":335.69999999999993,"d":"335.70"},{"v":338.94999999999993,"d":"338.95"},{"v":342.9999999999999,"d":"343.00"},334.9,327.6,9.46068]
[228,"INDIGO",928.85,{"v":936.6833333333334,"d":"936.68"},{"v":917.4666666666668,"d":"917.47"},{"v":906.0833333333334,"d":"906.08"},{"v":886.8666666666668,"d":"886.87"},{"v":948.0666666666668,"d":"948.07"},{"v":967.2833333333335,"d":"967.28"},{"v":978.6666666666669,"d":"978.67"},955.9,925.3,15.66273]
[229,"INDOCO",224,{"v":221.51666666666665,"d":"221.52"},{"v":216.4833333333333,"d":"216.48"},{"v":208.96666666666664,"d":"208.97"},{"v":203.93333333333328,"d":"203.93"},{"v":229.0333333333333,"d":"229.03"},{"v":234.06666666666666,"d":"234.07"},{"v":241.58333333333331,"d":"241.58"},226.55,214,0.98269]
[230,"INDUSINDBK",1906.6,{"v":1894.8,"d":"1894.80"},{"v":1873.8,"d":"1873.80"},{"v":1841,"d":"1841.00"},{"v":1820,"d":"1820.00"},{"v":1927.6,"d":"1927.60"},{"v":1948.6,"d":"1948.60"},{"v":1981.3999999999999,"d":"1981.40"},1915.8,1862,19.52492]
[231,"INFIBEAM",228.2,227.85,224.95,{"v":221.7,"d":"221.70"},{"v":218.79999999999998,"d":"218.80"},{"v":231.1,"d":"231.10"},{"v":234.00000000000003,"d":"234.00"},237.25,230.75,224.6,36.77171]
[232,"INFRATEL",286.9,{"v":288.90000000000003,"d":"288.90"},{"v":283.00000000000006,"d":"283.00"},{"v":279.1,"d":"279.10"},{"v":273.20000000000005,"d":"273.20"},{"v":292.80000000000007,"d":"292.80"},{"v":298.70000000000005,"d":"298.70"},{"v":302.6000000000001,"d":"302.60"},294.8,285,24.9522]
[233,"INFY",1441.1,{"v":1438.8333333333333,"d":"1438.83"},{"v":1423.3666666666666,"d":"1423.37"},{"v":1405.6333333333332,"d":"1405.63"},{"v":1390.1666666666665,"d":"1390.17"},{"v":1456.5666666666666,"d":"1456.57"},{"v":1472.0333333333333,"d":"1472.03"},{"v":1489.7666666666667,"d":"1489.77"},1454.3,1421.1,54.37932]
[234,"INOXLEISUR",252.55,{"v":253.33333333333334,"d":"253.33"},{"v":250.4666666666667,"d":"250.47"},{"v":248.38333333333335,"d":"248.38"},{"v":245.5166666666667,"d":"245.52"},{"v":255.41666666666669,"d":"255.42"},{"v":258.2833333333333,"d":"258.28"},{"v":260.3666666666667,"d":"260.37"},256.2,251.25,1.60416]
[235,"INOXWIND",101.1,{"v":100.03333333333335,"d":"100.03"},{"v":98.06666666666669,"d":"98.07"},{"v":95.03333333333335,"d":"95.03"},{"v":93.06666666666669,"d":"93.07"},{"v":103.06666666666669,"d":"103.07"},{"v":105.03333333333336,"d":"105.03"},{"v":108.06666666666669,"d":"108.07"},102,97,1.37223]
[236,"INTELLECT",270.15,{"v":271.1166666666666,"d":"271.12"},{"v":265.33333333333326,"d":"265.33"},{"v":260.51666666666665,"d":"260.52"},{"v":254.7333333333333,"d":"254.73"},{"v":275.9333333333332,"d":"275.93"},{"v":281.71666666666664,"d":"281.72"},{"v":286.5333333333332,"d":"286.53"},276.9,266.3,8.47689]
[237,"IOB",15.6,{"v":15.566666666666665,"d":"15.57"},{"v":15.43333333333333,"d":"15.43"},{"v":15.266666666666666,"d":"15.27"},{"v":15.133333333333331,"d":"15.13"},{"v":15.733333333333329,"d":"15.73"},{"v":15.866666666666665,"d":"15.87"},{"v":16.033333333333328,"d":"16.03"},15.7,15.4,3.0208]
[238,"IOC",155.55,{"v":154.96666666666667,"d":"154.97"},{"v":153.63333333333333,"d":"153.63"},{"v":151.71666666666667,"d":"151.72"},{"v":150.38333333333333,"d":"150.38"},{"v":156.88333333333333,"d":"156.88"},{"v":158.21666666666664,"d":"158.22"},{"v":160.13333333333333,"d":"160.13"},156.3,153.05,52.40824]
[239,"IPCALAB",771.6,{"v":769.4833333333332,"d":"769.48"},{"v":762.2166666666665,"d":"762.22"},{"v":752.8333333333333,"d":"752.83"},{"v":745.5666666666665,"d":"745.57"},{"v":778.8666666666664,"d":"778.87"},{"v":786.1333333333331,"d":"786.13"},{"v":795.5166666666664,"d":"795.52"},776.75,760.1,2.58163]
[240,"IRB",190.3,{"v":189.98333333333335,"d":"189.98"},{"v":187.9666666666667,"d":"187.97"},{"v":185.63333333333335,"d":"185.63"},{"v":183.6166666666667,"d":"183.62"},{"v":192.3166666666667,"d":"192.32"},{"v":194.33333333333334,"d":"194.33"},{"v":196.66666666666669,"d":"196.67"},192,187.65,15.76717]
[241,"ITC",319.85,{"v":319.8833333333334,"d":"319.88"},{"v":317.16666666666674,"d":"317.17"},{"v":314.48333333333335,"d":"314.48"},{"v":311.7666666666667,"d":"311.77"},{"v":322.5666666666668,"d":"322.57"},{"v":325.28333333333336,"d":"325.28"},{"v":327.9666666666668,"d":"327.97"},322.6,317.2,180.84699]
[242,"ITDC",397.3,{"v":399.73333333333335,"d":"399.73"},{"v":389.5666666666667,"d":"389.57"},{"v":381.83333333333337,"d":"381.83"},{"v":371.66666666666674,"d":"371.67"},{"v":407.4666666666667,"d":"407.47"},{"v":417.6333333333333,"d":"417.63"},{"v":425.3666666666667,"d":"425.37"},409.9,392,0.39477]
[243,"ITDCEM",139.2,138.35,136.85,{"v":134.5,"d":"134.50"},{"v":133,"d":"133.00"},{"v":140.7,"d":"140.70"},{"v":142.2,"d":"142.20"},{"v":144.54999999999998,"d":"144.55"},139.85,136,1.28864]
[244,"ITI",115.3,{"v":115.88333333333333,"d":"115.88"},{"v":111.96666666666665,"d":"111.97"},{"v":108.63333333333333,"d":"108.63"},{"v":104.71666666666665,"d":"104.72"},{"v":119.21666666666665,"d":"119.22"},{"v":123.13333333333334,"d":"123.13"},{"v":126.46666666666665,"d":"126.47"},119.8,112.55,90.50286]
[245,"J&KBANK",55.3,{"v":55,"d":"55.00"},{"v":54.4,"d":"54.40"},{"v":53.5,"d":"53.50"},{"v":52.9,"d":"52.90"},{"v":55.9,"d":"55.90"},{"v":56.49999999999999,"d":"56.50"},{"v":57.4,"d":"57.40"},55.6,54.1,2.48645]
[246,"JAGRAN",126.35,{"v":125.41666666666667,"d":"125.42"},{"v":123.03333333333335,"d":"123.03"},{"v":119.71666666666667,"d":"119.72"},{"v":117.33333333333334,"d":"117.33"},{"v":128.73333333333335,"d":"128.73"},{"v":131.11666666666667,"d":"131.12"},{"v":134.43333333333334,"d":"134.43"},127.8,122.1,1.18046]
[247,"JAICORPLTD",167.45,{"v":166.46666666666667,"d":"166.47"},{"v":158.98333333333335,"d":"158.98"},{"v":150.51666666666668,"d":"150.52"},{"v":143.03333333333336,"d":"143.03"},{"v":174.93333333333334,"d":"174.93"},{"v":182.41666666666663,"d":"182.42"},{"v":190.88333333333333,"d":"190.88"},173.95,158,120.55566]
[248,"JBCHEPHARM",340.85,{"v":342.3,"d":"342.30"},{"v":333.6,"d":"333.60"},326.35,{"v":317.65000000000003,"d":"317.65"},349.55,{"v":358.24999999999994,"d":"358.25"},{"v":365.5,"d":"365.50"},351,335.05,13.72802]
[249,"JBFIND",44.7,{"v":44.01666666666667,"d":"44.02"},{"v":42.683333333333344,"d":"42.68"},{"v":40.66666666666667,"d":"40.67"},{"v":39.33333333333334,"d":"39.33"},{"v":46.033333333333346,"d":"46.03"},{"v":47.366666666666674,"d":"47.37"},{"v":49.38333333333335,"d":"49.38"},45.35,42,5.06217]
[250,"JCHAC",1992,{"v":1963.8999999999999,"d":"1963.90"},{"v":1927.8999999999996,"d":"1927.90"},{"v":1863.7999999999997,"d":"1863.80"},{"v":1827.7999999999995,"d":"1827.80"},{"v":2027.9999999999998,"d":"2028.00"},{"v":2064,"d":"2064.00"},{"v":2128.1,"d":"2128.10"},1999.9,1899.8,0.02427]
[251,"JETAIRWAYS",282.55,{"v":281.65000000000003,"d":"281.65"},{"v":277.9000000000001,"d":"277.90"},{"v":273.25000000000006,"d":"273.25"},{"v":269.5000000000001,"d":"269.50"},{"v":286.30000000000007,"d":"286.30"},{"v":290.04999999999995,"d":"290.05"},{"v":294.70000000000005,"d":"294.70"},285.4,277,55.98066]
[252,"JINDALPOLY",273.8,{"v":275.09999999999997,"d":"275.10"},{"v":269.19999999999993,"d":"269.20"},{"v":264.59999999999997,"d":"264.60"},{"v":258.69999999999993,"d":"258.70"},{"v":279.69999999999993,"d":"279.70"},{"v":285.5999999999999,"d":"285.60"},{"v":290.19999999999993,"d":"290.20"},281,270.5,0.42428]
[253,"JINDALSAW",93.1,{"v":93.78333333333335,"d":"93.78"},{"v":91.81666666666669,"d":"91.82"},{"v":90.53333333333335,"d":"90.53"},{"v":88.56666666666669,"d":"88.57"},{"v":95.06666666666669,"d":"95.07"},{"v":97.03333333333336,"d":"97.03"},{"v":98.31666666666669,"d":"98.32"},95.75,92.5,10.6559]
[254,"JINDALSTEL",220.75,{"v":221.13333333333333,"d":"221.13"},{"v":216.86666666666665,"d":"216.87"},{"v":212.98333333333332,"d":"212.98"},{"v":208.71666666666664,"d":"208.72"},{"v":225.01666666666665,"d":"225.02"},{"v":229.2833333333333,"d":"229.28"},{"v":233.16666666666666,"d":"233.17"},225.4,217.25,101.6488]
[255,"JISLJALEQS",85.25,{"v":85.35000000000001,"d":"85.35"},{"v":83.95000000000002,"d":"83.95"},82.65,{"v":81.25000000000001,"d":"81.25"},{"v":86.65000000000002,"d":"86.65"},{"v":88.05000000000003,"d":"88.05"},{"v":89.35000000000002,"d":"89.35"},86.75,84.05,48.46373]
[256,"JKCEMENT",800.6,{"v":802.1999999999999,"d":"802.20"},{"v":793.3999999999999,"d":"793.40"},{"v":786.1999999999999,"d":"786.20"},{"v":777.3999999999999,"d":"777.40"},{"v":809.3999999999999,"d":"809.40"},{"v":818.1999999999998,"d":"818.20"},{"v":825.3999999999999,"d":"825.40"},811,795,0.23041]
[257,"JKIL",259.1,{"v":261.18333333333334,"d":"261.18"},{"v":249.91666666666669,"d":"249.92"},{"v":240.73333333333335,"d":"240.73"},{"v":229.4666666666667,"d":"229.47"},{"v":270.3666666666667,"d":"270.37"},{"v":281.6333333333333,"d":"281.63"},{"v":290.81666666666666,"d":"290.82"},272.45,252,2.39389]
[258,"JKLAKSHMI",330.1,{"v":327.8666666666667,"d":"327.87"},{"v":324.73333333333335,"d":"324.73"},{"v":319.3666666666667,"d":"319.37"},{"v":316.23333333333335,"d":"316.23"},{"v":333.23333333333335,"d":"333.23"},{"v":336.3666666666667,"d":"336.37"},{"v":341.73333333333335,"d":"341.73"},331,322.5,0.29768]
[259,"JKTYRE",128.65,{"v":129.21666666666667,"d":"129.22"},{"v":127.43333333333334,"d":"127.43"},{"v":126.21666666666667,"d":"126.22"},{"v":124.43333333333334,"d":"124.43"},{"v":130.43333333333334,"d":"130.43"},{"v":132.2166666666667,"d":"132.22"},{"v":133.43333333333334,"d":"133.43"},131,128,2.6497]
[260,"JMFINANCIL",120.4,{"v":120.68333333333334,"d":"120.68"},{"v":119.01666666666668,"d":"119.02"},{"v":117.63333333333334,"d":"117.63"},{"v":115.96666666666668,"d":"115.97"},{"v":122.06666666666668,"d":"122.07"},{"v":123.73333333333333,"d":"123.73"},{"v":125.11666666666667,"d":"125.12"},122.35,119.3,3.77704]
[261,"JPASSOCIAT",11.95,{"v":11.883333333333333,"d":"11.88"},{"v":11.666666666666666,"d":"11.67"},{"v":11.383333333333333,"d":"11.38"},{"v":11.166666666666666,"d":"11.17"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333335,"d":"12.38"},{"v":12.666666666666666,"d":"12.67"},12.1,11.6,534.44674]
[262,"JPPOWER",4.35,{"v":4.283333333333333,"d":"4.28"},{"v":4.066666666666666,"d":"4.07"},{"v":3.783333333333333,"d":"3.78"},{"v":3.5666666666666664,"d":"3.57"},{"v":4.566666666666666,"d":"4.57"},{"v":4.783333333333333,"d":"4.78"},{"v":5.066666666666666,"d":"5.07"},4.5,4,428.98681]
[263,"JSL",67.3,{"v":68.36666666666667,"d":"68.37"},{"v":64.73333333333335,"d":"64.73"},{"v":62.16666666666667,"d":"62.17"},{"v":58.533333333333346,"d":"58.53"},{"v":70.93333333333335,"d":"70.93"},{"v":74.56666666666668,"d":"74.57"},{"v":77.13333333333335,"d":"77.13"},72,65.8,9.48466]
[264,"JSLHISAR",135.2,{"v":135.41666666666666,"d":"135.42"},{"v":133.2833333333333,"d":"133.28"},{"v":131.36666666666665,"d":"131.37"},{"v":129.2333333333333,"d":"129.23"},{"v":137.33333333333331,"d":"137.33"},{"v":139.4666666666667,"d":"139.47"},{"v":141.38333333333333,"d":"141.38"},137.55,133.5,1.54758]
[265,"JSWENERGY",72.9,{"v":72.26666666666667,"d":"72.27"},{"v":71.18333333333334,"d":"71.18"},{"v":69.46666666666667,"d":"69.47"},{"v":68.38333333333334,"d":"68.38"},{"v":73.98333333333333,"d":"73.98"},{"v":75.06666666666668,"d":"75.07"},{"v":76.78333333333333,"d":"76.78"},73.35,70.55,29.44814]
[266,"JSWSTEEL",396.35,{"v":397.4166666666667,"d":"397.42"},{"v":391.53333333333336,"d":"391.53"},{"v":386.7166666666667,"d":"386.72"},{"v":380.83333333333337,"d":"380.83"},{"v":402.23333333333335,"d":"402.23"},{"v":408.1166666666667,"d":"408.12"},{"v":412.93333333333334,"d":"412.93"},403.3,392.6,86.42458]
[267,"JUBILANT",722.2,{"v":720.8000000000001,"d":"720.80"},{"v":716.6000000000001,"d":"716.60"},{"v":711.0000000000001,"d":"711.00"},{"v":706.8000000000002,"d":"706.80"},{"v":726.4000000000001,"d":"726.40"},{"v":730.6000000000001,"d":"730.60"},{"v":736.2,"d":"736.20"},725,715.2,2.12071]
[268,"JUBLFOOD",1549.35,{"v":1544.1499999999999,"d":"1544.15"},{"v":1528.2999999999997,"d":"1528.30"},{"v":1507.2499999999998,"d":"1507.25"},{"v":1491.3999999999996,"d":"1491.40"},{"v":1565.1999999999998,"d":"1565.20"},{"v":1581.0499999999997,"d":"1581.05"},{"v":1602.1,"d":"1602.10"},1560,1523.1,7.10787]
[269,"JUSTDIAL",558.45,{"v":560.4,"d":"560.40"},554.05,549.65,{"v":543.3,"d":"543.30"},{"v":564.8,"d":"564.80"},{"v":571.1500000000001,"d":"571.15"},575.55,566.75,556,10.70474]
[270,"JYOTHYLAB",217.8,{"v":218.3166666666667,"d":"218.32"},{"v":212.63333333333338,"d":"212.63"},{"v":207.4666666666667,"d":"207.47"},{"v":201.7833333333334,"d":"201.78"},{"v":223.48333333333338,"d":"223.48"},{"v":229.1666666666667,"d":"229.17"},{"v":234.33333333333337,"d":"234.33"},224,213.15,13.28877]
[271,"KAJARIACER",468.85,{"v":473.0833333333333,"d":"473.08"},{"v":461.96666666666664,"d":"461.97"},{"v":455.0833333333333,"d":"455.08"},{"v":443.96666666666664,"d":"443.97"},{"v":479.96666666666664,"d":"479.97"},{"v":491.0833333333333,"d":"491.08"},{"v":497.96666666666664,"d":"497.97"},484.2,466.2,10.01529]
[272,"KALPATPOWR",357.05,{"v":357.3833333333334,"d":"357.38"},{"v":352.0666666666668,"d":"352.07"},{"v":347.08333333333337,"d":"347.08"},{"v":341.76666666666677,"d":"341.77"},{"v":362.3666666666668,"d":"362.37"},{"v":367.6833333333334,"d":"367.68"},{"v":372.6666666666668,"d":"372.67"},362.7,352.4,0.78728]
[273,"KANSAINER",515.4,{"v":516.8333333333334,"d":"516.83"},{"v":512.6666666666667,"d":"512.67"},{"v":509.9333333333334,"d":"509.93"},{"v":505.76666666666677,"d":"505.77"},{"v":519.5666666666667,"d":"519.57"},{"v":523.7333333333335,"d":"523.73"},{"v":526.4666666666667,"d":"526.47"},521,514.1,2.43343]
[274,"KARURVYSYA",93.6,93.75,92.75,{"v":91.9,"d":"91.90"},{"v":90.9,"d":"90.90"},{"v":94.6,"d":"94.60"},{"v":95.6,"d":"95.60"},{"v":96.44999999999999,"d":"96.45"},94.75,92.9,9.9069]
[275,"KEC",302,{"v":303.3666666666667,"d":"303.37"},{"v":299.03333333333336,"d":"299.03"},{"v":296.06666666666666,"d":"296.07"},{"v":291.73333333333335,"d":"291.73"},{"v":306.33333333333337,"d":"306.33"},{"v":310.66666666666663,"d":"310.67"},{"v":313.6333333333334,"d":"313.63"},307.7,300.4,20.03171]
[276,"KESORAMIND",79.25,{"v":79.73333333333333,"d":"79.73"},{"v":78.51666666666667,"d":"78.52"},{"v":77.78333333333333,"d":"77.78"},{"v":76.56666666666666,"d":"76.57"},{"v":80.46666666666667,"d":"80.47"},{"v":81.68333333333334,"d":"81.68"},{"v":82.41666666666667,"d":"82.42"},80.95,79,1.40567]
[277,"KITEX",131.3,{"v":131.43333333333334,"d":"131.43"},{"v":127.86666666666667,"d":"127.87"},{"v":124.43333333333334,"d":"124.43"},{"v":120.86666666666667,"d":"120.87"},{"v":134.86666666666667,"d":"134.87"},{"v":138.43333333333334,"d":"138.43"},{"v":141.86666666666667,"d":"141.87"},135,128,2.38849]
[278,"KNRCON",241,{"v":238.70000000000002,"d":"238.70"},{"v":233.20000000000005,"d":"233.20"},{"v":225.40000000000003,"d":"225.40"},{"v":219.90000000000006,"d":"219.90"},{"v":246.50000000000003,"d":"246.50"},{"v":251.99999999999997,"d":"252.00"},{"v":259.8,"d":"259.80"},244.2,230.9,1.01314]
[279,"KOLTEPATIL",279.5,{"v":280.1666666666667,"d":"280.17"},{"v":275.33333333333337,"d":"275.33"},{"v":271.1666666666667,"d":"271.17"},{"v":266.33333333333337,"d":"266.33"},{"v":284.33333333333337,"d":"284.33"},{"v":289.16666666666674,"d":"289.17"},{"v":293.33333333333337,"d":"293.33"},285,276,0.4851]
[280,"KOTAKBANK",1287.25,{"v":1285.6000000000001,"d":"1285.60"},{"v":1277.2000000000003,"d":"1277.20"},1267.15,{"v":1258.7500000000002,"d":"1258.75"},{"v":1295.6500000000003,"d":"1295.65"},{"v":1304.0500000000004,"d":"1304.05"},{"v":1314.1000000000004,"d":"1314.10"},1294,1275.55,15.69633]
[281,"KPIT",303,{"v":301.3,"d":"301.30"},{"v":297.8,"d":"297.80"},{"v":292.6,"d":"292.60"},{"v":289.1,"d":"289.10"},{"v":306.5,"d":"306.50"},{"v":310,"d":"310.00"},{"v":315.2,"d":"315.20"},304.8,296.1,31.46572]
[282,"KPRMILL",677,{"v":677.4,"d":"677.40"},{"v":669.8,"d":"669.80"},{"v":662.6,"d":"662.60"},{"v":655,"d":"655.00"},{"v":684.5999999999999,"d":"684.60"},{"v":692.2,"d":"692.20"},{"v":699.3999999999999,"d":"699.40"},685,670.2,0.59298]
[283,"KRBL",384.2,{"v":382.4333333333334,"d":"382.43"},{"v":376.8666666666668,"d":"376.87"},{"v":369.5333333333334,"d":"369.53"},{"v":363.9666666666668,"d":"363.97"},{"v":389.76666666666677,"d":"389.77"},{"v":395.33333333333337,"d":"395.33"},{"v":402.66666666666674,"d":"402.67"},388,375.1,0.91255]
[284,"KSCL",642.7,{"v":647.1333333333333,"d":"647.13"},{"v":633.5666666666666,"d":"633.57"},{"v":624.4333333333333,"d":"624.43"},{"v":610.8666666666666,"d":"610.87"},{"v":656.2666666666667,"d":"656.27"},{"v":669.8333333333335,"d":"669.83"},{"v":678.9666666666667,"d":"678.97"},660.7,638,11.5586]
[285,"KTKBANK",119.55,{"v":119.10000000000001,"d":"119.10"},{"v":118.25000000000001,"d":"118.25"},116.95,{"v":116.10000000000001,"d":"116.10"},{"v":120.40000000000002,"d":"120.40"},{"v":121.25000000000001,"d":"121.25"},{"v":122.55000000000003,"d":"122.55"},119.95,117.8,15.10127]
[286,"KWALITY",19.9,{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},19.9,19.9,4.00611]
[287,"L&TFH",181.4,{"v":182.6833333333333,"d":"182.68"},{"v":178.91666666666663,"d":"178.92"},{"v":176.4333333333333,"d":"176.43"},{"v":172.66666666666663,"d":"172.67"},{"v":185.16666666666663,"d":"185.17"},{"v":188.93333333333334,"d":"188.93"},{"v":191.41666666666663,"d":"191.42"},186.45,180.2,49.10065]
[288,"LAKSHVILAS",94.95,{"v":94.8,"d":"94.80"},93.85,92.75,{"v":91.8,"d":"91.80"},{"v":95.89999999999999,"d":"95.90"},{"v":96.85000000000001,"d":"96.85"},{"v":97.94999999999999,"d":"97.95"},95.75,93.7,3.52544]
[289,"LALPATHLAB",1046.2,{"v":1041.3666666666668,"d":"1041.37"},{"v":1027.8333333333335,"d":"1027.83"},{"v":1009.4666666666667,"d":"1009.47"},{"v":995.9333333333334,"d":"995.93"},{"v":1059.7333333333336,"d":"1059.73"},{"v":1073.2666666666669,"d":"1073.27"},{"v":1091.6333333333337,"d":"1091.63"},1054.9,1023,0.33658]
[290,"LAURUSLABS",438.45,{"v":438.8833333333334,"d":"438.88"},{"v":434.66666666666674,"d":"434.67"},{"v":430.8833333333334,"d":"430.88"},{"v":426.66666666666674,"d":"426.67"},{"v":442.66666666666674,"d":"442.67"},{"v":446.8833333333333,"d":"446.88"},{"v":450.66666666666674,"d":"450.67"},443.1,435.1,1.62971]
[291,"LAXMIMACH",7194.55,{"v":7194.183333333333,"d":"7194.18"},{"v":7163.366666666667,"d":"7163.37"},{"v":7132.183333333333,"d":"7132.18"},{"v":7101.366666666667,"d":"7101.37"},{"v":7225.366666666667,"d":"7225.37"},{"v":7256.183333333334,"d":"7256.18"},{"v":7287.366666666667,"d":"7287.37"},7225,7163,0.05612]
[292,"LICHSGFIN",520.9,{"v":523.3666666666667,"d":"523.37"},{"v":515.7333333333333,"d":"515.73"},{"v":510.5666666666667,"d":"510.57"},{"v":502.9333333333334,"d":"502.93"},{"v":528.5333333333333,"d":"528.53"},{"v":536.1666666666667,"d":"536.17"},{"v":541.3333333333333,"d":"541.33"},531,518.2,22.5738]
[293,"LT",1369.55,{"v":1364.1666666666667,"d":"1364.17"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1339.1166666666668,"d":"1339.12"},{"v":1329.2833333333335,"d":"1329.28"},{"v":1379.3833333333334,"d":"1379.38"},{"v":1389.216666666667,"d":"1389.22"},{"v":1404.4333333333334,"d":"1404.43"},1374,1348.95,35.49583]
[294,"LTI",1797.75,{"v":1806.6166666666668,"d":"1806.62"},{"v":1772.2333333333336,"d":"1772.23"},{"v":1746.7166666666667,"d":"1746.72"},{"v":1712.3333333333335,"d":"1712.33"},{"v":1832.1333333333337,"d":"1832.13"},{"v":1866.5166666666669,"d":"1866.52"},{"v":1892.0333333333338,"d":"1892.03"},1841,1781.1,1.73736]
[295,"LTTS",1761.65,1746.55,{"v":1718.1,"d":"1718.10"},1674.55,{"v":1646.1,"d":"1646.10"},{"v":1790.1,"d":"1790.10"},{"v":1818.5500000000002,"d":"1818.55"},{"v":1862.1,"d":"1862.10"},1775,1703,1.65569]
[296,"LUPIN",931.45,{"v":922.3333333333334,"d":"922.33"},{"v":904.8666666666668,"d":"904.87"},{"v":878.2833333333334,"d":"878.28"},{"v":860.8166666666668,"d":"860.82"},{"v":948.9166666666667,"d":"948.92"},{"v":966.3833333333332,"d":"966.38"},{"v":992.9666666666667,"d":"992.97"},939.8,895.75,68.88252]
[297,"M&M",965.3,{"v":970.8166666666666,"d":"970.82"},{"v":953.6333333333332,"d":"953.63"},{"v":941.9666666666666,"d":"941.97"},{"v":924.7833333333332,"d":"924.78"},{"v":982.4833333333332,"d":"982.48"},{"v":999.6666666666666,"d":"999.67"},{"v":1011.3333333333333,"d":"1011.33"},988,959.15,22.43187]
[298,"M&MFIN",489.15,{"v":487.5166666666667,"d":"487.52"},{"v":482.2333333333334,"d":"482.23"},{"v":475.3166666666667,"d":"475.32"},{"v":470.0333333333334,"d":"470.03"},{"v":494.4333333333334,"d":"494.43"},{"v":499.7166666666667,"d":"499.72"},{"v":506.6333333333334,"d":"506.63"},492.8,480.6,15.33791]
[299,"MAGMA",153.05,{"v":152.36666666666667,"d":"152.37"},{"v":150.73333333333335,"d":"150.73"},{"v":148.41666666666669,"d":"148.42"},{"v":146.78333333333336,"d":"146.78"},{"v":154.68333333333334,"d":"154.68"},{"v":156.31666666666666,"d":"156.32"},{"v":158.63333333333333,"d":"158.63"},154,150.05,3.67839]
[300,"MAHINDCIE",264.5,{"v":262.96666666666664,"d":"262.97"},{"v":259.5333333333333,"d":"259.53"},{"v":254.56666666666666,"d":"254.57"},{"v":251.13333333333333,"d":"251.13"},{"v":267.9333333333333,"d":"267.93"},{"v":271.36666666666656,"d":"271.37"},{"v":276.33333333333326,"d":"276.33"},266.4,258,1.62187]
[301,"MANAPPURAM",100.1,{"v":100.23333333333333,"d":"100.23"},{"v":99.21666666666667,"d":"99.22"},{"v":98.33333333333333,"d":"98.33"},{"v":97.31666666666666,"d":"97.32"},{"v":101.11666666666667,"d":"101.12"},{"v":102.13333333333335,"d":"102.13"},{"v":103.01666666666668,"d":"103.02"},101.25,99.35,12.95761]
[302,"MANPASAND",129.75,{"v":127.18333333333334,"d":"127.18"},{"v":124.61666666666667,"d":"124.62"},{"v":119.48333333333333,"d":"119.48"},{"v":116.91666666666667,"d":"116.92"},{"v":132.31666666666666,"d":"132.32"},{"v":134.88333333333333,"d":"134.88"},{"v":140.01666666666668,"d":"140.02"},129.75,122.05,5.41341]
[303,"MARICO",369.45,{"v":369.06666666666666,"d":"369.07"},{"v":363.18333333333334,"d":"363.18"},{"v":356.9166666666667,"d":"356.92"},{"v":351.03333333333336,"d":"351.03"},{"v":375.3333333333333,"d":"375.33"},{"v":381.21666666666664,"d":"381.22"},{"v":387.4833333333333,"d":"387.48"},374.95,362.8,35.77081]
[304,"MARKSANS",37.8,{"v":37.43333333333333,"d":"37.43"},{"v":36.36666666666666,"d":"36.37"},{"v":34.93333333333333,"d":"34.93"},{"v":33.86666666666666,"d":"33.87"},{"v":38.86666666666666,"d":"38.87"},{"v":39.93333333333334,"d":"39.93"},{"v":41.36666666666666,"d":"41.37"},38.5,36,90.53707]
[305,"MARUTI",9096.4,{"v":9143.9,"d":"9143.90"},{"v":9032.8,"d":"9032.80"},{"v":8969.199999999999,"d":"8969.20"},{"v":8858.099999999999,"d":"8858.10"},{"v":9207.5,"d":"9207.50"},{"v":9318.600000000002,"d":"9318.60"},{"v":9382.2,"d":"9382.20"},9255,9080.3,6.34522]
[306,"MASFIN",605.5,{"v":599.0500000000001,"d":"599.05"},{"v":584.0500000000002,"d":"584.05"},{"v":562.6000000000001,"d":"562.60"},{"v":547.6000000000003,"d":"547.60"},{"v":620.5000000000001,"d":"620.50"},{"v":635.4999999999999,"d":"635.50"},656.95,614.05,577.6,0.48477]
[307,"MAXINDIA",88.2,{"v":88.14999999999999,"d":"88.15"},{"v":86.79999999999998,"d":"86.80"},{"v":85.39999999999999,"d":"85.40"},{"v":84.04999999999998,"d":"84.05"},{"v":89.54999999999998,"d":"89.55"},{"v":90.89999999999998,"d":"90.90"},{"v":92.29999999999998,"d":"92.30"},89.5,86.75,1.12551]
[308,"MCDOWELL-N",630.25,{"v":634.2833333333333,"d":"634.28"},{"v":618.5666666666666,"d":"618.57"},{"v":606.8833333333333,"d":"606.88"},{"v":591.1666666666666,"d":"591.17"},{"v":645.9666666666666,"d":"645.97"},{"v":661.6833333333333,"d":"661.68"},{"v":673.3666666666666,"d":"673.37"},650,622.6,17.53048]
[309,"MCLEODRUSS",152.85,{"v":150.98333333333332,"d":"150.98"},{"v":148.26666666666665,"d":"148.27"},{"v":143.68333333333334,"d":"143.68"},{"v":140.96666666666667,"d":"140.97"},{"v":155.56666666666663,"d":"155.57"},{"v":158.28333333333327,"d":"158.28"},{"v":162.86666666666662,"d":"162.87"},153.7,146.4,6.85687]
[310,"MERCK",3512.05,{"v":3474.933333333333,"d":"3474.93"},{"v":3402.116666666666,"d":"3402.12"},{"v":3292.183333333333,"d":"3292.18"},{"v":3219.366666666666,"d":"3219.37"},{"v":3584.866666666666,"d":"3584.87"},{"v":3657.6833333333325,"d":"3657.68"},{"v":3767.616666666666,"d":"3767.62"},3547.75,3365,1.74496]
[311,"MFSL",448.05,{"v":455.01666666666665,"d":"455.02"},{"v":440.0333333333333,"d":"440.03"},{"v":432.01666666666665,"d":"432.02"},{"v":417.0333333333333,"d":"417.03"},{"v":463.0333333333333,"d":"463.03"},{"v":478.01666666666665,"d":"478.02"},{"v":486.0333333333333,"d":"486.03"},470,447,6.4262]
[312,"MGL",865.75,{"v":861,"d":"861.00"},{"v":853,"d":"853.00"},840.25,832.25,873.75,881.75,{"v":894.5,"d":"894.50"},869,848.25,14.61914]
[313,"MHRIL",254.7,{"v":254.6833333333333,"d":"254.68"},{"v":252.36666666666662,"d":"252.37"},{"v":250.0333333333333,"d":"250.03"},{"v":247.7166666666666,"d":"247.72"},{"v":257.01666666666665,"d":"257.02"},{"v":259.33333333333326,"d":"259.33"},{"v":261.66666666666663,"d":"261.67"},257,252.35,0.8629]
[314,"MINDACORP",152.45,152.85,{"v":151.7,"d":"151.70"},150.95,{"v":149.79999999999998,"d":"149.80"},{"v":153.6,"d":"153.60"},{"v":154.75000000000003,"d":"154.75"},{"v":155.5,"d":"155.50"},154,152.1,1.44239]
[315,"MINDAIND",430.05,{"v":430.8666666666666,"d":"430.87"},{"v":425.6833333333332,"d":"425.68"},{"v":421.3166666666666,"d":"421.32"},{"v":416.1333333333332,"d":"416.13"},{"v":435.23333333333323,"d":"435.23"},{"v":440.41666666666663,"d":"440.42"},{"v":444.78333333333325,"d":"444.78"},436.05,426.5,6.30189]
[316,"MINDTREE",1114.7,{"v":1095.8999999999999,"d":"1095.90"},{"v":1073.7999999999997,"d":"1073.80"},{"v":1032.8999999999999,"d":"1032.90"},{"v":1010.7999999999997,"d":"1010.80"},{"v":1136.7999999999997,"d":"1136.80"},{"v":1158.8999999999996,"d":"1158.90"},{"v":1199.7999999999997,"d":"1199.80"},1118,1055,29.86418]
[317,"MMTC",32.25,{"v":32.333333333333336,"d":"32.33"},{"v":31.866666666666674,"d":"31.87"},{"v":31.483333333333338,"d":"31.48"},{"v":31.016666666666676,"d":"31.02"},{"v":32.71666666666667,"d":"32.72"},{"v":33.18333333333332,"d":"33.18"},{"v":33.56666666666667,"d":"33.57"},32.8,31.95,7.91259]
[318,"MOIL",184.05,{"v":184.38333333333333,"d":"184.38"},{"v":181.76666666666665,"d":"181.77"},{"v":179.48333333333332,"d":"179.48"},{"v":176.86666666666665,"d":"176.87"},{"v":186.66666666666666,"d":"186.67"},{"v":189.28333333333333,"d":"189.28"},{"v":191.56666666666666,"d":"191.57"},187,182.1,4.52588]
[319,"MOTHERSUMI",304.1,305.95,299.15,{"v":294.2,"d":"294.20"},{"v":287.4,"d":"287.40"},{"v":310.9,"d":"310.90"},{"v":317.70000000000005,"d":"317.70"},322.65,312.75,301,32.19]
[320,"MOTILALOFS",832.75,{"v":834.5,"d":"834.50"},822.05,{"v":811.3499999999999,"d":"811.35"},{"v":798.8999999999999,"d":"798.90"},{"v":845.2,"d":"845.20"},{"v":857.6500000000001,"d":"857.65"},{"v":868.3500000000001,"d":"868.35"},846.95,823.8,0.9646]
[321,"MPHASIS",1260,{"v":1259.0333333333333,"d":"1259.03"},{"v":1248.0666666666666,"d":"1248.07"},{"v":1236.1333333333332,"d":"1236.13"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1293.8666666666668,"d":"1293.87"},1270,1247.1,3.14546]
[322,"MRF",74026.75,{"v":73775.58333333333,"d":"73775.58"},{"v":73251.16666666666,"d":"73251.17"},{"v":72475.58333333333,"d":"72475.58"},{"v":71951.16666666666,"d":"71951.17"},{"v":74551.16666666666,"d":"74551.17"},{"v":75075.58333333331,"d":"75075.58"},{"v":75851.16666666666,"d":"75851.17"},74300,73000,0.04913]
[323,"MRPL",80.85,{"v":81.16666666666666,"d":"81.17"},{"v":80.28333333333332,"d":"80.28"},{"v":79.71666666666665,"d":"79.72"},{"v":78.83333333333331,"d":"78.83"},{"v":81.73333333333332,"d":"81.73"},{"v":82.61666666666665,"d":"82.62"},{"v":83.18333333333332,"d":"83.18"},82.05,80.6,8.42048]
[324,"MTNL",16.35,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":15.849999999999998,"d":"15.85"},{"v":15.549999999999997,"d":"15.55"},16.65,{"v":16.949999999999996,"d":"16.95"},{"v":17.2,"d":"17.20"},16.7,16.15,16.71421]
[325,"MUTHOOTFIN",409.4,{"v":409.31666666666666,"d":"409.32"},{"v":403.7833333333333,"d":"403.78"},{"v":398.16666666666663,"d":"398.17"},{"v":392.63333333333327,"d":"392.63"},{"v":414.93333333333334,"d":"414.93"},{"v":420.46666666666675,"d":"420.47"},{"v":426.08333333333337,"d":"426.08"},414.85,403.7,3.94622]
[326,"NATCOPHARM",779.7,{"v":779,"d":"779.00"},774.25,{"v":768.8,"d":"768.80"},764.05,784.45,{"v":789.2,"d":"789.20"},{"v":794.6500000000001,"d":"794.65"},783.75,773.55,4.46455]
[327,"NATIONALUM",74.85,{"v":75.51666666666667,"d":"75.52"},{"v":73.88333333333333,"d":"73.88"},{"v":72.91666666666666,"d":"72.92"},{"v":71.28333333333332,"d":"71.28"},{"v":76.48333333333333,"d":"76.48"},{"v":78.11666666666669,"d":"78.12"},{"v":79.08333333333334,"d":"79.08"},77.15,74.55,98.65262]
[328,"NAUKRI",1638,{"v":1625.5,"d":"1625.50"},{"v":1573,"d":"1573.00"},{"v":1508,"d":"1508.00"},{"v":1455.5,"d":"1455.50"},{"v":1690.5,"d":"1690.50"},{"v":1743,"d":"1743.00"},{"v":1808,"d":"1808.00"},1678,1560.5,2.20002]
[329,"NAVINFLUOR",688.8,{"v":685.1166666666667,"d":"685.12"},{"v":677.6833333333334,"d":"677.68"},{"v":666.5666666666667,"d":"666.57"},{"v":659.1333333333334,"d":"659.13"},{"v":696.2333333333333,"d":"696.23"},{"v":703.6666666666665,"d":"703.67"},{"v":714.7833333333333,"d":"714.78"},692.55,674,0.71403]
[330,"NAVKARCORP",115,{"v":115.93333333333334,"d":"115.93"},{"v":113.86666666666667,"d":"113.87"},{"v":112.73333333333333,"d":"112.73"},{"v":110.66666666666667,"d":"110.67"},{"v":117.06666666666668,"d":"117.07"},{"v":119.13333333333334,"d":"119.13"},{"v":120.26666666666668,"d":"120.27"},118,114.8,1.25465]
[331,"NBCC",72.05,{"v":71.98333333333333,"d":"71.98"},{"v":71.31666666666666,"d":"71.32"},{"v":70.58333333333333,"d":"70.58"},{"v":69.91666666666666,"d":"69.92"},{"v":72.71666666666667,"d":"72.72"},{"v":73.38333333333333,"d":"73.38"},{"v":74.11666666666667,"d":"74.12"},72.65,71.25,26.94224]
[332,"NBVENTURES",129.5,{"v":128.81666666666666,"d":"128.82"},{"v":126.63333333333333,"d":"126.63"},{"v":123.76666666666667,"d":"123.77"},{"v":121.58333333333333,"d":"121.58"},{"v":131.68333333333334,"d":"131.68"},{"v":133.86666666666667,"d":"133.87"},{"v":136.73333333333332,"d":"136.73"},131,125.95,4.02384]
[333,"NCC",98.65,{"v":98.35000000000001,"d":"98.35"},{"v":97.10000000000002,"d":"97.10"},{"v":95.55000000000001,"d":"95.55"},{"v":94.30000000000003,"d":"94.30"},{"v":99.90000000000002,"d":"99.90"},{"v":101.14999999999999,"d":"101.15"},{"v":102.70000000000002,"d":"102.70"},99.6,96.8,64.22844]
[334,"NESCO",494.7,{"v":495.40000000000003,"d":"495.40"},{"v":491.80000000000007,"d":"491.80"},{"v":488.90000000000003,"d":"488.90"},{"v":485.30000000000007,"d":"485.30"},{"v":498.30000000000007,"d":"498.30"},{"v":501.9000000000001,"d":"501.90"},{"v":504.80000000000007,"d":"504.80"},499,492.5,0.16436]
[335,"NETWORK18",47.55,{"v":46.86666666666667,"d":"46.87"},{"v":45.483333333333334,"d":"45.48"},{"v":43.416666666666664,"d":"43.42"},{"v":42.03333333333333,"d":"42.03"},{"v":48.93333333333334,"d":"48.93"},{"v":50.31666666666668,"d":"50.32"},{"v":52.38333333333334,"d":"52.38"},48.25,44.8,22.00077]
[336,"NFL",48.45,48.75,47.95,47.45,{"v":46.650000000000006,"d":"46.65"},49.25,50.05,50.55,49.55,48.25,3.5287]
[337,"NH",252.3,{"v":252.13333333333333,"d":"252.13"},{"v":250.26666666666665,"d":"250.27"},{"v":248.23333333333332,"d":"248.23"},{"v":246.36666666666665,"d":"246.37"},{"v":254.16666666666666,"d":"254.17"},{"v":256.0333333333333,"d":"256.03"},{"v":258.06666666666666,"d":"258.07"},254,250.1,0.09855]
[338,"NHPC",25.35,{"v":25.266666666666666,"d":"25.27"},{"v":25.083333333333332,"d":"25.08"},{"v":24.816666666666666,"d":"24.82"},{"v":24.633333333333333,"d":"24.63"},{"v":25.53333333333333,"d":"25.53"},{"v":25.71666666666667,"d":"25.72"},{"v":25.98333333333333,"d":"25.98"},25.45,25,28.93779]
[339,"NIITTECH",1406.7,{"v":1391.8,"d":"1391.80"},{"v":1373.1,"d":"1373.10"},{"v":1339.5,"d":"1339.50"},{"v":1320.8,"d":"1320.80"},{"v":1425.3999999999999,"d":"1425.40"},{"v":1444.1000000000001,"d":"1444.10"},{"v":1477.6999999999998,"d":"1477.70"},1410.5,1358.2,11.82156]
[340,"NILKAMAL",1967.6,{"v":1982.8833333333332,"d":"1982.88"},{"v":1931.1166666666663,"d":"1931.12"},{"v":1894.6333333333332,"d":"1894.63"},{"v":1842.8666666666663,"d":"1842.87"},{"v":2019.3666666666663,"d":"2019.37"},{"v":2071.133333333333,"d":"2071.13"},{"v":2107.6166666666663,"d":"2107.62"},2034.65,1946.4,1.11721]
[341,"NLCINDIA",77.3,{"v":76.85000000000001,"d":"76.85"},{"v":75.95000000000002,"d":"75.95"},{"v":74.60000000000001,"d":"74.60"},{"v":73.70000000000002,"d":"73.70"},{"v":78.20000000000002,"d":"78.20"},{"v":79.10000000000002,"d":"79.10"},{"v":80.45000000000002,"d":"80.45"},77.75,75.5,3.72869]
[342,"NMDC",111.5,{"v":111.53333333333335,"d":"111.53"},{"v":108.7166666666667,"d":"108.72"},{"v":105.93333333333335,"d":"105.93"},{"v":103.1166666666667,"d":"103.12"},{"v":114.31666666666669,"d":"114.32"},{"v":117.13333333333333,"d":"117.13"},{"v":119.91666666666669,"d":"119.92"},114.35,108.75,50.97672]
[343,"NTPC",171.5,{"v":171.0666666666667,"d":"171.07"},{"v":169.4333333333334,"d":"169.43"},{"v":167.3666666666667,"d":"167.37"},{"v":165.7333333333334,"d":"165.73"},{"v":173.13333333333338,"d":"173.13"},{"v":174.76666666666665,"d":"174.77"},{"v":176.83333333333337,"d":"176.83"},172.7,169,70.37922]
[344,"OBEROIRLTY",440.85,{"v":445.1166666666666,"d":"445.12"},{"v":431.23333333333323,"d":"431.23"},{"v":421.6166666666666,"d":"421.62"},{"v":407.73333333333323,"d":"407.73"},{"v":454.73333333333323,"d":"454.73"},{"v":468.61666666666656,"d":"468.62"},{"v":478.23333333333323,"d":"478.23"},459,435.5,8.38029]
[345,"OFSS",4160.2,{"v":4161.683333333333,"d":"4161.68"},{"v":4138.366666666667,"d":"4138.37"},{"v":4116.533333333334,"d":"4116.53"},{"v":4093.216666666667,"d":"4093.22"},{"v":4183.516666666666,"d":"4183.52"},{"v":4206.833333333334,"d":"4206.83"},{"v":4228.666666666666,"d":"4228.67"},4185,4139.85,2.14121]
[346,"OIL",213.6,{"v":214.38333333333335,"d":"214.38"},{"v":212.0166666666667,"d":"212.02"},{"v":210.43333333333337,"d":"210.43"},{"v":208.06666666666672,"d":"208.07"},{"v":215.9666666666667,"d":"215.97"},{"v":218.33333333333331,"d":"218.33"},{"v":219.91666666666669,"d":"219.92"},216.75,212.8,7.60196]
[347,"OMAXE",221.9,{"v":222.21666666666667,"d":"222.22"},{"v":221.18333333333334,"d":"221.18"},{"v":220.46666666666667,"d":"220.47"},{"v":219.43333333333334,"d":"219.43"},{"v":222.93333333333334,"d":"222.93"},{"v":223.9666666666667,"d":"223.97"},{"v":224.68333333333334,"d":"224.68"},223.25,221.5,2.73686]
[348,"ONGC",180.05,{"v":179.6833333333333,"d":"179.68"},{"v":178.11666666666662,"d":"178.12"},{"v":176.1833333333333,"d":"176.18"},{"v":174.61666666666662,"d":"174.62"},{"v":181.61666666666662,"d":"181.62"},{"v":183.18333333333328,"d":"183.18"},{"v":185.11666666666662,"d":"185.12"},181.25,177.75,89.16222]
[349,"ORIENTBANK",84.25,83.95,{"v":82.05000000000001,"d":"82.05"},{"v":79.85000000000001,"d":"79.85"},{"v":77.95000000000002,"d":"77.95"},86.15,{"v":88.05000000000001,"d":"88.05"},90.25,85.85,81.75,60.99543]
[350,"ORIENTCEM",115.6,{"v":116.33333333333333,"d":"116.33"},{"v":113.96666666666665,"d":"113.97"},{"v":112.33333333333333,"d":"112.33"},{"v":109.96666666666665,"d":"109.97"},{"v":117.96666666666665,"d":"117.97"},{"v":120.33333333333333,"d":"120.33"},{"v":121.96666666666665,"d":"121.97"},118.7,114.7,0.43146]
[351,"PAGEIND",34416.75,{"v":34778.71666666667,"d":"34778.72"},{"v":33567.433333333334,"d":"33567.43"},{"v":32718.11666666667,"d":"32718.12"},{"v":31506.833333333336,"d":"31506.83"},{"v":35628.03333333333,"d":"35628.03"},{"v":36839.31666666667,"d":"36839.32"},{"v":37688.63333333333,"d":"37688.63"},35990,33929.4,5.69809]
[352,"PARAGMILK",309.6,{"v":305.9166666666667,"d":"305.92"},{"v":300.1833333333334,"d":"300.18"},{"v":290.7666666666667,"d":"290.77"},{"v":285.0333333333334,"d":"285.03"},{"v":315.33333333333337,"d":"315.33"},{"v":321.0666666666666,"d":"321.07"},{"v":330.48333333333335,"d":"330.48"},311.65,296.5,18.06054]
[353,"PCJEWELLER",84.25,{"v":84.85000000000001,"d":"84.85"},{"v":83.20000000000002,"d":"83.20"},82.15,{"v":80.50000000000001,"d":"80.50"},{"v":85.90000000000002,"d":"85.90"},{"v":87.55000000000003,"d":"87.55"},{"v":88.60000000000002,"d":"88.60"},86.5,83.8,62.91636]
[354,"PEL",3199.75,{"v":3209.2166666666667,"d":"3209.22"},{"v":3110.4833333333336,"d":"3110.48"},{"v":3021.2166666666667,"d":"3021.22"},{"v":2922.4833333333336,"d":"2922.48"},{"v":3298.4833333333336,"d":"3298.48"},{"v":3397.2166666666662,"d":"3397.22"},{"v":3486.4833333333336,"d":"3486.48"},3307.95,3119.95,13.04769]
[355,"PERSISTENT",827.6,{"v":829.5166666666668,"d":"829.52"},{"v":814.8333333333335,"d":"814.83"},{"v":802.0666666666667,"d":"802.07"},{"v":787.3833333333334,"d":"787.38"},{"v":842.2833333333335,"d":"842.28"},{"v":856.9666666666667,"d":"856.97"},{"v":869.7333333333336,"d":"869.73"},844.2,816.75,2.29016]
[356,"PETRONET",248.05,{"v":245.86666666666667,"d":"245.87"},{"v":242.28333333333336,"d":"242.28"},{"v":236.51666666666668,"d":"236.52"},{"v":232.93333333333337,"d":"232.93"},{"v":251.63333333333335,"d":"251.63"},{"v":255.21666666666667,"d":"255.22"},{"v":260.98333333333335,"d":"260.98"},249.45,240.1,72.21576]
[357,"PFC",84.4,{"v":84.89999999999999,"d":"84.90"},{"v":82.99999999999999,"d":"83.00"},{"v":81.6,"d":"81.60"},{"v":79.69999999999999,"d":"79.70"},{"v":86.29999999999998,"d":"86.30"},{"v":88.19999999999999,"d":"88.20"},{"v":89.59999999999998,"d":"89.60"},86.8,83.5,61.39521]
[358,"PFIZER",3621.3,{"v":3606.0833333333335,"d":"3606.08"},{"v":3557.216666666667,"d":"3557.22"},{"v":3493.1333333333337,"d":"3493.13"},{"v":3444.2666666666673,"d":"3444.27"},{"v":3670.166666666667,"d":"3670.17"},{"v":3719.033333333333,"d":"3719.03"},{"v":3783.116666666667,"d":"3783.12"},3654.95,3542,0.8847]
[359,"PFS",19.5,{"v":19.433333333333334,"d":"19.43"},{"v":19.066666666666666,"d":"19.07"},{"v":18.633333333333333,"d":"18.63"},{"v":18.266666666666666,"d":"18.27"},{"v":19.866666666666667,"d":"19.87"},{"v":20.233333333333334,"d":"20.23"},{"v":20.666666666666668,"d":"20.67"},19.8,19,29.0721]
[360,"PGHH",10271.75,{"v":10212.916666666666,"d":"10212.92"},{"v":10038.833333333332,"d":"10038.83"},{"v":9805.916666666666,"d":"9805.92"},{"v":9631.833333333332,"d":"9631.83"},{"v":10445.833333333332,"d":"10445.83"},{"v":10619.916666666664,"d":"10619.92"},{"v":10852.833333333332,"d":"10852.83"},10387,9980,0.08966]
[361,"PHOENIXLTD",627.2,{"v":623.3666666666667,"d":"623.37"},{"v":606.8333333333334,"d":"606.83"},{"v":586.4666666666667,"d":"586.47"},{"v":569.9333333333334,"d":"569.93"},{"v":643.7333333333333,"d":"643.73"},{"v":660.2666666666667,"d":"660.27"},{"v":680.6333333333333,"d":"680.63"},639.9,603,0.6261]
[362,"PIDILITIND",1168.65,{"v":1160.5166666666667,"d":"1160.52"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1106.5333333333333,"d":"1106.53"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1199.2166666666667,"d":"1199.22"},{"v":1222.6333333333334,"d":"1222.63"},1175.8,1137.1,8.1938]
[363,"PIIND",771.6,{"v":772.5833333333334,"d":"772.58"},{"v":766.2166666666667,"d":"766.22"},{"v":760.8333333333334,"d":"760.83"},{"v":754.4666666666667,"d":"754.47"},{"v":777.9666666666667,"d":"777.97"},{"v":784.3333333333333,"d":"784.33"},{"v":789.7166666666667,"d":"789.72"},778.95,767.2,2.32057]
[364,"PNB",88.15,86.75,85.05,81.95,80.25,89.85,{"v":91.54999999999998,"d":"91.55"},{"v":94.64999999999999,"d":"94.65"},88.45,83.65,457.93988]
[365,"PNBHOUSING",1357.45,1364.05,{"v":1345.3,"d":"1345.30"},1333.15,{"v":1314.4,"d":"1314.40"},{"v":1376.1999999999998,"d":"1376.20"},{"v":1394.9499999999998,"d":"1394.95"},{"v":1407.0999999999997,"d":"1407.10"},1382.8,1351.9,0.57491]
[366,"PNCINFRA",166.7,{"v":168.86666666666667,"d":"168.87"},{"v":162.83333333333334,"d":"162.83"},{"v":158.96666666666667,"d":"158.97"},{"v":152.93333333333334,"d":"152.93"},{"v":172.73333333333335,"d":"172.73"},{"v":178.76666666666665,"d":"178.77"},{"v":182.63333333333335,"d":"182.63"},174.9,165,9.73446]
[367,"POWERGRID",201.5,{"v":199.53333333333333,"d":"199.53"},{"v":196.81666666666666,"d":"196.82"},{"v":192.13333333333333,"d":"192.13"},{"v":189.41666666666666,"d":"189.42"},{"v":204.21666666666667,"d":"204.22"},{"v":206.9333333333333,"d":"206.93"},{"v":211.61666666666667,"d":"211.62"},202.25,194.85,66.68243]
[368,"PRAJIND",82.2,{"v":82.23333333333333,"d":"82.23"},{"v":81.56666666666666,"d":"81.57"},{"v":80.93333333333332,"d":"80.93"},{"v":80.26666666666665,"d":"80.27"},{"v":82.86666666666667,"d":"82.87"},{"v":83.53333333333333,"d":"83.53"},{"v":84.16666666666669,"d":"84.17"},82.9,81.6,2.78815]
[369,"PRESTIGE",237.05,{"v":236.01666666666665,"d":"236.02"},{"v":232.0333333333333,"d":"232.03"},{"v":227.01666666666665,"d":"227.02"},{"v":223.0333333333333,"d":"223.03"},{"v":241.0333333333333,"d":"241.03"},{"v":245.01666666666665,"d":"245.02"},{"v":250.0333333333333,"d":"250.03"},240,231,0.96089]
[370,"PRSMJOHNSN",115.6,{"v":115.58333333333333,"d":"115.58"},{"v":114.26666666666665,"d":"114.27"},{"v":112.93333333333332,"d":"112.93"},{"v":111.61666666666665,"d":"111.62"},{"v":116.91666666666666,"d":"116.92"},{"v":118.23333333333335,"d":"118.23"},{"v":119.56666666666666,"d":"119.57"},116.9,114.25,4.47255]
[371,"PTC",83.85,{"v":83.31666666666666,"d":"83.32"},{"v":82.38333333333333,"d":"82.38"},{"v":80.91666666666666,"d":"80.92"},{"v":79.98333333333332,"d":"79.98"},{"v":84.78333333333333,"d":"84.78"},{"v":85.71666666666667,"d":"85.72"},{"v":87.18333333333334,"d":"87.18"},84.25,81.85,19.9102]
[372,"PVR",1372.75,{"v":1371.8166666666666,"d":"1371.82"},{"v":1356.6833333333332,"d":"1356.68"},{"v":1340.6166666666666,"d":"1340.62"},{"v":1325.4833333333331,"d":"1325.48"},{"v":1387.8833333333332,"d":"1387.88"},{"v":1403.0166666666664,"d":"1403.02"},{"v":1419.0833333333333,"d":"1419.08"},1386.95,1355.75,2.73455]
[373,"QUESS",977.05,{"v":987.4166666666666,"d":"987.42"},{"v":959.8333333333333,"d":"959.83"},{"v":942.6166666666667,"d":"942.62"},{"v":915.0333333333333,"d":"915.03"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1032.2166666666665,"d":"1032.22"},{"v":1049.4333333333332,"d":"1049.43"},1015,970.2,2.15062]
[374,"RADICO",493.35,{"v":489.7833333333333,"d":"489.78"},{"v":480.5666666666666,"d":"480.57"},{"v":467.7833333333333,"d":"467.78"},{"v":458.5666666666666,"d":"458.57"},{"v":502.5666666666666,"d":"502.57"},{"v":511.7833333333333,"d":"511.78"},{"v":524.5666666666666,"d":"524.57"},499,477,7.24093]
[375,"RAIN",189.35,{"v":190.70000000000002,"d":"190.70"},{"v":186.65000000000003,"d":"186.65"},{"v":183.95000000000002,"d":"183.95"},{"v":179.90000000000003,"d":"179.90"},{"v":193.40000000000003,"d":"193.40"},{"v":197.45000000000005,"d":"197.45"},{"v":200.15000000000003,"d":"200.15"},194.75,188,4.08165]
[376,"RAJESHEXPO",663.4,{"v":668.1666666666666,"d":"668.17"},{"v":656.3333333333333,"d":"656.33"},{"v":649.2666666666667,"d":"649.27"},{"v":637.4333333333333,"d":"637.43"},{"v":675.2333333333332,"d":"675.23"},{"v":687.0666666666665,"d":"687.07"},{"v":694.1333333333332,"d":"694.13"},680,661.1,8.83114]
[377,"RALLIS",209.3,{"v":209.95000000000002,"d":"209.95"},{"v":205.40000000000003,"d":"205.40"},{"v":201.50000000000003,"d":"201.50"},{"v":196.95000000000005,"d":"196.95"},{"v":213.85000000000002,"d":"213.85"},{"v":218.40000000000003,"d":"218.40"},{"v":222.3,"d":"222.30"},214.5,206.05,5.0238]
[378,"RAMCOCEM",689.35,{"v":690.4166666666666,"d":"690.42"},{"v":679.0333333333333,"d":"679.03"},{"v":668.7166666666667,"d":"668.72"},{"v":657.3333333333334,"d":"657.33"},{"v":700.7333333333332,"d":"700.73"},{"v":712.1166666666667,"d":"712.12"},{"v":722.4333333333332,"d":"722.43"},701.8,680.1,2.60741]
[379,"RAMCOSYS",360.55,{"v":361.4666666666667,"d":"361.47"},{"v":347.9333333333334,"d":"347.93"},{"v":335.3166666666667,"d":"335.32"},{"v":321.7833333333334,"d":"321.78"},{"v":374.08333333333337,"d":"374.08"},{"v":387.6166666666667,"d":"387.62"},{"v":400.23333333333335,"d":"400.23"},375,348.85,0.60476]
[380,"RAYMOND",843.25,{"v":844.3833333333333,"d":"844.38"},{"v":834.3166666666666,"d":"834.32"},{"v":825.3833333333333,"d":"825.38"},{"v":815.3166666666666,"d":"815.32"},{"v":853.3166666666666,"d":"853.32"},{"v":863.3833333333334,"d":"863.38"},{"v":872.3166666666666,"d":"872.32"},854.45,835.45,5.53836]
[381,"RBLBANK",627.25,627.15,{"v":620.5999999999999,"d":"620.60"},{"v":613.9499999999999,"d":"613.95"},{"v":607.3999999999999,"d":"607.40"},{"v":633.8,"d":"633.80"},{"v":640.3499999999999,"d":"640.35"},{"v":647,"d":"647.00"},633.7,620.5,9.48373]
[382,"RCF",70.65,{"v":71.11666666666667,"d":"71.12"},{"v":69.53333333333335,"d":"69.53"},{"v":68.41666666666667,"d":"68.42"},{"v":66.83333333333334,"d":"66.83"},{"v":72.23333333333335,"d":"72.23"},{"v":73.81666666666666,"d":"73.82"},{"v":74.93333333333335,"d":"74.93"},72.7,70,15.82115]
[383,"RCOM",18.25,{"v":18.3,"d":"18.30"},17.85,17.45,{"v":17,"d":"17.00"},{"v":18.700000000000003,"d":"18.70"},19.15,{"v":19.550000000000004,"d":"19.55"},18.75,17.9,732.96426]
[384,"RECLTD",119.8,{"v":119.76666666666667,"d":"119.77"},{"v":118.03333333333333,"d":"118.03"},{"v":116.26666666666667,"d":"116.27"},{"v":114.53333333333333,"d":"114.53"},{"v":121.53333333333333,"d":"121.53"},{"v":123.26666666666665,"d":"123.27"},{"v":125.03333333333333,"d":"125.03"},121.5,118,77.74688]
[385,"REDINGTON",105.05,{"v":105.35000000000001,"d":"105.35"},{"v":102.90000000000002,"d":"102.90"},{"v":100.75000000000001,"d":"100.75"},{"v":98.30000000000003,"d":"98.30"},{"v":107.50000000000001,"d":"107.50"},109.95,{"v":112.10000000000001,"d":"112.10"},107.8,103.2,5.70326]
[386,"RELAXO",843.75,{"v":844.8833333333333,"d":"844.88"},{"v":838.8666666666667,"d":"838.87"},{"v":833.9833333333333,"d":"833.98"},{"v":827.9666666666667,"d":"827.97"},{"v":849.7666666666667,"d":"849.77"},{"v":855.7833333333333,"d":"855.78"},{"v":860.6666666666666,"d":"860.67"},850.9,840,1.22068]
[387,"RELCAPITAL",472.2,{"v":468.1833333333334,"d":"468.18"},{"v":461.3666666666668,"d":"461.37"},{"v":450.5333333333334,"d":"450.53"},{"v":443.7166666666668,"d":"443.72"},{"v":479.01666666666677,"d":"479.02"},{"v":485.83333333333337,"d":"485.83"},{"v":496.66666666666674,"d":"496.67"},475,457.35,54.30896]
[388,"RELIANCE",1241.65,{"v":1249.4166666666667,"d":"1249.42"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1216.0166666666667,"d":"1216.02"},{"v":1195.4333333333334,"d":"1195.43"},{"v":1262.2333333333336,"d":"1262.23"},{"v":1282.816666666667,"d":"1282.82"},{"v":1295.6333333333337,"d":"1295.63"},1270,1236.6,153.05857]
[389,"RELIGARE",49.65,{"v":48.699999999999996,"d":"48.70"},{"v":46.99999999999999,"d":"47.00"},{"v":44.349999999999994,"d":"44.35"},{"v":42.64999999999999,"d":"42.65"},{"v":51.349999999999994,"d":"51.35"},53.05,{"v":55.699999999999996,"d":"55.70"},50.4,46.05,14.20633]
[390,"RELINFRA",477.95,{"v":471.51666666666665,"d":"471.52"},{"v":461.6333333333333,"d":"461.63"},{"v":445.31666666666666,"d":"445.32"},{"v":435.43333333333334,"d":"435.43"},{"v":487.8333333333333,"d":"487.83"},{"v":497.71666666666664,"d":"497.72"},{"v":514.0333333333333,"d":"514.03"},481.4,455.2,84.04667]
[391,"RENUKA",11.75,{"v":11.783333333333331,"d":"11.78"},{"v":11.666666666666663,"d":"11.67"},{"v":11.58333333333333,"d":"11.58"},{"v":11.466666666666661,"d":"11.47"},{"v":11.866666666666664,"d":"11.87"},{"v":11.98333333333333,"d":"11.98"},{"v":12.066666666666665,"d":"12.07"},11.9,11.7,3.4754]
[392,"REPCOHOME",544.75,{"v":546.7666666666668,"d":"546.77"},{"v":537.5833333333335,"d":"537.58"},{"v":530.4166666666667,"d":"530.42"},{"v":521.2333333333335,"d":"521.23"},{"v":553.9333333333335,"d":"553.93"},{"v":563.1166666666667,"d":"563.12"},{"v":570.2833333333335,"d":"570.28"},555.95,539.6,1.7384]
[393,"RHFL",65.15,64.95,{"v":64.2,"d":"64.20"},63.25,{"v":62.5,"d":"62.50"},{"v":65.9,"d":"65.90"},66.65,{"v":67.60000000000001,"d":"67.60"},65.7,64,3.69816]
[394,"RKFORGE",617.45,{"v":612.1666666666666,"d":"612.17"},{"v":601.2833333333333,"d":"601.28"},{"v":585.1166666666667,"d":"585.12"},{"v":574.2333333333333,"d":"574.23"},{"v":628.3333333333333,"d":"628.33"},{"v":639.2166666666667,"d":"639.22"},{"v":655.3833333333332,"d":"655.38"},623.05,596,0.41284]
[395,"RNAVAL",16.85,{"v":16.683333333333334,"d":"16.68"},{"v":16.516666666666666,"d":"16.52"},{"v":16.183333333333334,"d":"16.18"},{"v":16.016666666666666,"d":"16.02"},{"v":17.016666666666666,"d":"17.02"},{"v":17.18333333333333,"d":"17.18"},{"v":17.516666666666666,"d":"17.52"},16.85,16.35,20.54352]
[396,"RPOWER",37.75,{"v":37.21666666666667,"d":"37.22"},{"v":36.28333333333334,"d":"36.28"},{"v":34.81666666666667,"d":"34.82"},{"v":33.88333333333334,"d":"33.88"},{"v":38.68333333333334,"d":"38.68"},{"v":39.616666666666674,"d":"39.62"},{"v":41.083333333333336,"d":"41.08"},38.15,35.75,222.7684]
[397,"RTNPOWER",4.1,{"v":4.133333333333333,"d":"4.13"},{"v":4.016666666666666,"d":"4.02"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.8166666666666655,"d":"3.82"},{"v":4.216666666666666,"d":"4.22"},{"v":4.333333333333333,"d":"4.33"},{"v":4.416666666666666,"d":"4.42"},4.25,4.05,24.7046]
[398,"RUPA",377.2,{"v":380.3333333333333,"d":"380.33"},{"v":371.8666666666666,"d":"371.87"},{"v":366.5333333333333,"d":"366.53"},{"v":358.0666666666666,"d":"358.07"},{"v":385.66666666666663,"d":"385.67"},{"v":394.1333333333333,"d":"394.13"},{"v":399.46666666666664,"d":"399.47"},388.8,375,0.17182]
[399,"SADBHAV",285.45,{"v":284.8333333333333,"d":"284.83"},{"v":280.8666666666666,"d":"280.87"},{"v":276.2833333333333,"d":"276.28"},{"v":272.3166666666666,"d":"272.32"},{"v":289.41666666666663,"d":"289.42"},{"v":293.3833333333333,"d":"293.38"},{"v":297.96666666666664,"d":"297.97"},288.8,280.25,3.18942]
[400,"SADBHIN",124.45,{"v":124.83333333333333,"d":"124.83"},{"v":121.66666666666666,"d":"121.67"},{"v":118.88333333333333,"d":"118.88"},{"v":115.71666666666665,"d":"115.72"},{"v":127.61666666666666,"d":"127.62"},{"v":130.7833333333333,"d":"130.78"},{"v":133.56666666666666,"d":"133.57"},128,122.05,0.08834]
[401,"SAIL",79.85,{"v":80.1,"d":"80.10"},{"v":78.89999999999999,"d":"78.90"},77.95,76.75,{"v":81.04999999999998,"d":"81.05"},{"v":82.24999999999997,"d":"82.25"},{"v":83.19999999999997,"d":"83.20"},81.3,79.15,99.19717]
[402,"SANOFI",6400.15,{"v":6361.716666666667,"d":"6361.72"},{"v":6303.433333333334,"d":"6303.43"},{"v":6206.716666666667,"d":"6206.72"},{"v":6148.433333333334,"d":"6148.43"},{"v":6458.433333333334,"d":"6458.43"},{"v":6516.716666666667,"d":"6516.72"},{"v":6613.433333333334,"d":"6613.43"},6420,6265,0.26465]
[403,"SBILIFE",672.4,{"v":669.8666666666667,"d":"669.87"},{"v":661.7333333333333,"d":"661.73"},{"v":651.0666666666667,"d":"651.07"},{"v":642.9333333333334,"d":"642.93"},{"v":680.5333333333333,"d":"680.53"},{"v":688.6666666666667,"d":"688.67"},{"v":699.3333333333333,"d":"699.33"},678,659.2,1.21399]
[404,"SBIN",309.6,{"v":308.26666666666665,"d":"308.27"},{"v":305.8833333333333,"d":"305.88"},{"v":302.1666666666667,"d":"302.17"},{"v":299.78333333333336,"d":"299.78"},{"v":311.9833333333333,"d":"311.98"},{"v":314.3666666666666,"d":"314.37"},{"v":318.08333333333326,"d":"318.08"},310.65,304.55,181.0014]
[405,"SCHAEFFLER",5447.4,{"v":5447.916666666667,"d":"5447.92"},{"v":5340.833333333334,"d":"5340.83"},{"v":5234.266666666667,"d":"5234.27"},{"v":5127.183333333334,"d":"5127.18"},{"v":5554.483333333334,"d":"5554.48"},{"v":5661.5666666666675,"d":"5661.57"},{"v":5768.133333333333,"d":"5768.13"},5555,5341.35,0.05593]
[406,"SCI",54.35,{"v":54.300000000000004,"d":"54.30"},{"v":53.75000000000001,"d":"53.75"},{"v":53.150000000000006,"d":"53.15"},{"v":52.60000000000001,"d":"52.60"},{"v":54.900000000000006,"d":"54.90"},55.45,{"v":56.050000000000004,"d":"56.05"},54.85,53.7,6.61224]
[407,"SFL",1669,{"v":1677.4333333333334,"d":"1677.43"},{"v":1652.1166666666668,"d":"1652.12"},{"v":1635.2333333333333,"d":"1635.23"},{"v":1609.9166666666667,"d":"1609.92"},{"v":1694.3166666666668,"d":"1694.32"},{"v":1719.6333333333334,"d":"1719.63"},{"v":1736.5166666666669,"d":"1736.52"},1702.75,1660.55,0.00914]
[408,"SHANKARA",1596.95,{"v":1597.2833333333335,"d":"1597.28"},{"v":1574.666666666667,"d":"1574.67"},{"v":1552.3833333333334,"d":"1552.38"},{"v":1529.7666666666669,"d":"1529.77"},{"v":1619.566666666667,"d":"1619.57"},{"v":1642.1833333333334,"d":"1642.18"},{"v":1664.4666666666672,"d":"1664.47"},1619.9,1575,0.36156]
[409,"SHK",231.75,{"v":231.55000000000004,"d":"231.55"},{"v":228.25000000000009,"d":"228.25"},{"v":224.75000000000006,"d":"224.75"},{"v":221.4500000000001,"d":"221.45"},{"v":235.05000000000007,"d":"235.05"},{"v":238.35000000000002,"d":"238.35"},{"v":241.85000000000005,"d":"241.85"},234.85,228.05,0.29488]
[410,"SHOPERSTOP",624.05,{"v":627.4666666666667,"d":"627.47"},{"v":611.6833333333334,"d":"611.68"},{"v":599.3166666666667,"d":"599.32"},{"v":583.5333333333334,"d":"583.53"},{"v":639.8333333333334,"d":"639.83"},{"v":655.6166666666667,"d":"655.62"},{"v":667.9833333333333,"d":"667.98"},643.25,615.1,0.67498]
[411,"SHREECEM",18925.8,{"v":18846.933333333334,"d":"18846.93"},{"v":18658.86666666667,"d":"18658.87"},{"v":18391.933333333334,"d":"18391.93"},{"v":18203.86666666667,"d":"18203.87"},{"v":19113.86666666667,"d":"19113.87"},{"v":19301.933333333334,"d":"19301.93"},{"v":19568.86666666667,"d":"19568.87"},19035,18580,0.16304]
[412,"SHRIRAMCIT",2004.3,{"v":2004.7833333333335,"d":"2004.78"},{"v":1986.316666666667,"d":"1986.32"},{"v":1968.3333333333335,"d":"1968.33"},{"v":1949.866666666667,"d":"1949.87"},{"v":2022.766666666667,"d":"2022.77"},{"v":2041.2333333333338,"d":"2041.23"},{"v":2059.216666666667,"d":"2059.22"},2023.25,1986.8,0.05226]
[413,"SIEMENS",1019.75,{"v":1014.0333333333333,"d":"1014.03"},{"v":1003.3666666666666,"d":"1003.37"},{"v":986.9833333333332,"d":"986.98"},{"v":976.3166666666665,"d":"976.32"},{"v":1030.4166666666665,"d":"1030.42"},{"v":1041.0833333333335,"d":"1041.08"},{"v":1057.4666666666667,"d":"1057.47"},1024.7,997.65,3.04204]
[414,"SIS",1070.6,{"v":1074.5833333333333,"d":"1074.58"},{"v":1061.1166666666666,"d":"1061.12"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1107.0166666666667,"d":"1107.02"},1088.05,1065.1,0.03068]
[415,"SJVN",28.45,{"v":28.316666666666663,"d":"28.32"},{"v":28.033333333333324,"d":"28.03"},{"v":27.61666666666666,"d":"27.62"},{"v":27.33333333333332,"d":"27.33"},{"v":28.733333333333327,"d":"28.73"},{"v":29.016666666666666,"d":"29.02"},{"v":29.43333333333333,"d":"29.43"},28.6,27.9,3.35867]
[416,"SKFINDIA",1793.3,{"v":1780.1000000000001,"d":"1780.10"},{"v":1760.2000000000003,"d":"1760.20"},{"v":1727.1000000000001,"d":"1727.10"},{"v":1707.2000000000003,"d":"1707.20"},{"v":1813.2000000000003,"d":"1813.20"},{"v":1833.1000000000004,"d":"1833.10"},{"v":1866.2000000000003,"d":"1866.20"},1800,1747,0.05553]
[417,"SMLISUZU",876,{"v":880.6,"d":"880.60"},{"v":866.4000000000001,"d":"866.40"},{"v":856.8000000000001,"d":"856.80"},{"v":842.6000000000001,"d":"842.60"},{"v":890.2,"d":"890.20"},{"v":904.4000000000001,"d":"904.40"},{"v":914,"d":"914.00"},894.8,871,0.21979]
[418,"SOBHA",459.55,{"v":461.34999999999997,"d":"461.35"},{"v":455.19999999999993,"d":"455.20"},{"v":450.84999999999997,"d":"450.85"},{"v":444.69999999999993,"d":"444.70"},{"v":465.69999999999993,"d":"465.70"},{"v":471.8499999999999,"d":"471.85"},{"v":476.19999999999993,"d":"476.20"},467.5,457,1.0672]
[419,"SOLARINDS",1168.4,{"v":1166.6333333333334,"d":"1166.63"},{"v":1152.2666666666669,"d":"1152.27"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1121.7666666666669,"d":"1121.77"},{"v":1182.7666666666669,"d":"1182.77"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1213.2666666666669,"d":"1213.27"},1181,1150.5,0.09349]
[420,"SONATSOFTW",353.6,{"v":349.8833333333334,"d":"349.88"},{"v":338.76666666666677,"d":"338.77"},{"v":323.9333333333334,"d":"323.93"},{"v":312.8166666666668,"d":"312.82"},{"v":364.71666666666675,"d":"364.72"},{"v":375.8333333333334,"d":"375.83"},{"v":390.66666666666674,"d":"390.67"},361,335.05,4.24484]
[421,"SOUTHBANK",17.55,{"v":17.583333333333332,"d":"17.58"},{"v":17.416666666666664,"d":"17.42"},{"v":17.28333333333333,"d":"17.28"},{"v":17.116666666666664,"d":"17.12"},{"v":17.716666666666665,"d":"17.72"},{"v":17.88333333333333,"d":"17.88"},{"v":18.016666666666666,"d":"18.02"},17.75,17.45,146.48368]
[422,"SPARC",401.05,{"v":403.43333333333334,"d":"403.43"},{"v":393.1666666666667,"d":"393.17"},{"v":385.28333333333336,"d":"385.28"},{"v":375.0166666666667,"d":"375.02"},{"v":411.31666666666666,"d":"411.32"},{"v":421.5833333333333,"d":"421.58"},{"v":429.46666666666664,"d":"429.47"},413.7,395.55,17.20865]
[423,"SPTL",37.8,38.35,{"v":36.5,"d":"36.50"},{"v":35.199999999999996,"d":"35.20"},{"v":33.349999999999994,"d":"33.35"},{"v":39.650000000000006,"d":"39.65"},{"v":41.500000000000014,"d":"41.50"},{"v":42.80000000000001,"d":"42.80"},40.2,37.05,20.64162]
[424,"SREINFRA",55.05,{"v":54.550000000000004,"d":"54.55"},{"v":53.10000000000001,"d":"53.10"},{"v":51.150000000000006,"d":"51.15"},{"v":49.70000000000001,"d":"49.70"},{"v":56.50000000000001,"d":"56.50"},{"v":57.95000000000001,"d":"57.95"},{"v":59.900000000000006,"d":"59.90"},56,52.6,69.58697]
[425,"SRF",2022.4,{"v":2023.1166666666668,"d":"2023.12"},{"v":1981.4333333333334,"d":"1981.43"},{"v":1940.4666666666667,"d":"1940.47"},{"v":1898.7833333333333,"d":"1898.78"},{"v":2064.0833333333335,"d":"2064.08"},{"v":2105.766666666667,"d":"2105.77"},{"v":2146.7333333333336,"d":"2146.73"},2064.8,1982.15,4.81207]
[426,"SRTRANSFIN",1335.8,{"v":1335.9166666666667,"d":"1335.92"},{"v":1321.8833333333334,"d":"1321.88"},{"v":1307.9666666666667,"d":"1307.97"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1363.8666666666668,"d":"1363.87"},{"v":1377.7833333333335,"d":"1377.78"},1349.95,1322,7.91454]
[427,"STARCEMENT",105.5,{"v":106.26666666666667,"d":"106.27"},{"v":103.18333333333334,"d":"103.18"},{"v":100.86666666666667,"d":"100.87"},{"v":97.78333333333335,"d":"97.78"},{"v":108.58333333333333,"d":"108.58"},{"v":111.66666666666667,"d":"111.67"},{"v":113.98333333333332,"d":"113.98"},109.35,103.95,1.77605]
[428,"STRTECH",362.65,{"v":360.84999999999997,"d":"360.85"},{"v":355.69999999999993,"d":"355.70"},{"v":348.74999999999994,"d":"348.75"},{"v":343.5999999999999,"d":"343.60"},{"v":367.79999999999995,"d":"367.80"},{"v":372.94999999999993,"d":"372.95"},{"v":379.9,"d":"379.90"},366,353.9,7.58833]
[429,"SUDARSCHEM",440.55,{"v":439.2166666666667,"d":"439.22"},{"v":431.4833333333334,"d":"431.48"},{"v":422.4166666666667,"d":"422.42"},{"v":414.6833333333334,"d":"414.68"},{"v":448.2833333333334,"d":"448.28"},{"v":456.01666666666677,"d":"456.02"},{"v":465.0833333333334,"d":"465.08"},446.95,430.15,0.31459]
[430,"SUNDRMFAST",660.45,{"v":662.5166666666668,"d":"662.52"},{"v":653.0333333333335,"d":"653.03"},{"v":645.6166666666668,"d":"645.62"},{"v":636.1333333333336,"d":"636.13"},{"v":669.9333333333335,"d":"669.93"},{"v":679.4166666666669,"d":"679.42"},{"v":686.8333333333335,"d":"686.83"},672,655.1,0.6717]
[431,"SUNPHARMA",652.85,651.85,{"v":644.3000000000001,"d":"644.30"},635.75,{"v":628.2,"d":"628.20"},{"v":660.4000000000001,"d":"660.40"},667.95,{"v":676.5000000000001,"d":"676.50"},659.4,643.3,129.72927]
[432,"SUNTECK",508.8,{"v":507.0666666666666,"d":"507.07"},{"v":497.1333333333332,"d":"497.13"},{"v":485.4666666666666,"d":"485.47"},{"v":475.5333333333332,"d":"475.53"},{"v":518.7333333333332,"d":"518.73"},{"v":528.6666666666666,"d":"528.67"},{"v":540.3333333333333,"d":"540.33"},517,495.4,3.39942]
[433,"SUNTV",766.2,{"v":766.8000000000001,"d":"766.80"},{"v":760.8000000000002,"d":"760.80"},{"v":755.4000000000001,"d":"755.40"},{"v":749.4000000000002,"d":"749.40"},{"v":772.2000000000002,"d":"772.20"},{"v":778.1999999999999,"d":"778.20"},{"v":783.6000000000001,"d":"783.60"},772.8,761.4,9.51479]
[434,"SUPREMEIND",1201.6,{"v":1193.0333333333333,"d":"1193.03"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1160.5333333333333,"d":"1160.53"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1213.5666666666666,"d":"1213.57"},{"v":1225.5333333333333,"d":"1225.53"},{"v":1246.0666666666666,"d":"1246.07"},1205,1172.5,0.93249]
[435,"SUVEN",279.6,{"v":278.73333333333335,"d":"278.73"},{"v":273.9666666666667,"d":"273.97"},{"v":268.33333333333337,"d":"268.33"},{"v":263.5666666666667,"d":"263.57"},{"v":284.3666666666667,"d":"284.37"},{"v":289.1333333333333,"d":"289.13"},{"v":294.76666666666665,"d":"294.77"},283.5,273.1,7.8786]
[436,"SUZLON",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,215.37466]
[437,"SWANENERGY",159.75,{"v":160.13333333333333,"d":"160.13"},{"v":156.86666666666665,"d":"156.87"},{"v":153.98333333333332,"d":"153.98"},{"v":150.71666666666664,"d":"150.72"},{"v":163.01666666666665,"d":"163.02"},{"v":166.2833333333333,"d":"166.28"},{"v":169.16666666666666,"d":"169.17"},163.4,157.25,1.64187]
[438,"SYMPHONY",1091.9,{"v":1099.6333333333334,"d":"1099.63"},{"v":1074.2666666666669,"d":"1074.27"},{"v":1056.6333333333334,"d":"1056.63"},{"v":1031.2666666666669,"d":"1031.27"},{"v":1117.2666666666669,"d":"1117.27"},{"v":1142.6333333333332,"d":"1142.63"},{"v":1160.2666666666669,"d":"1160.27"},1125,1082,0.17116]
[439,"SYNDIBANK",40.3,40.25,39.65,{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":40.9,"d":"40.90"},{"v":41.49999999999999,"d":"41.50"},42.15,40.85,39.6,32.3828]
[440,"SYNGENE",594.9,{"v":594.2833333333334,"d":"594.28"},{"v":591.0666666666668,"d":"591.07"},{"v":587.2333333333335,"d":"587.23"},{"v":584.0166666666669,"d":"584.02"},{"v":598.1166666666668,"d":"598.12"},{"v":601.3333333333333,"d":"601.33"},{"v":605.1666666666667,"d":"605.17"},597.5,590.45,0.97138]
[441,"TAKE",201.3,199.85,196.45,{"v":191.6,"d":"191.60"},{"v":188.2,"d":"188.20"},{"v":204.7,"d":"204.70"},{"v":208.10000000000002,"d":"208.10"},212.95,203.25,195,2.22894]
[442,"TATACHEM",759.65,{"v":761.3333333333334,"d":"761.33"},{"v":752.8666666666668,"d":"752.87"},{"v":746.0833333333334,"d":"746.08"},{"v":737.6166666666668,"d":"737.62"},{"v":768.1166666666668,"d":"768.12"},{"v":776.5833333333333,"d":"776.58"},{"v":783.3666666666668,"d":"783.37"},769.8,754.55,4.92332]
[443,"TATACOFFEE",116.9,{"v":115.93333333333334,"d":"115.93"},{"v":113.86666666666667,"d":"113.87"},{"v":110.83333333333334,"d":"110.83"},{"v":108.76666666666668,"d":"108.77"},{"v":118.96666666666667,"d":"118.97"},{"v":121.03333333333333,"d":"121.03"},{"v":124.06666666666666,"d":"124.07"},118,112.9,11.45578]
[444,"TATACOMM",540,{"v":547.1999999999999,"d":"547.20"},{"v":529.3999999999999,"d":"529.40"},{"v":518.8,"d":"518.80"},{"v":500.9999999999999,"d":"501.00"},{"v":557.7999999999998,"d":"557.80"},{"v":575.5999999999998,"d":"575.60"},{"v":586.1999999999998,"d":"586.20"},565,536.6,4.4893]
[445,"TATAELXSI",1435.85,{"v":1427.283333333333,"d":"1427.28"},{"v":1409.7666666666662,"d":"1409.77"},{"v":1383.6833333333332,"d":"1383.68"},{"v":1366.1666666666663,"d":"1366.17"},{"v":1453.366666666666,"d":"1453.37"},{"v":1470.883333333333,"d":"1470.88"},{"v":1496.966666666666,"d":"1496.97"},1444.8,1401.2,9.12171]
[446,"TATAGLOBAL",234.3,{"v":235.66666666666666,"d":"235.67"},{"v":231.58333333333331,"d":"231.58"},{"v":228.86666666666665,"d":"228.87"},{"v":224.7833333333333,"d":"224.78"},{"v":238.38333333333333,"d":"238.38"},{"v":242.46666666666664,"d":"242.47"},{"v":245.18333333333334,"d":"245.18"},239.75,232.95,33.53833]
[447,"TATAINVEST",806.6,809.75,{"v":800.5,"d":"800.50"},{"v":794.4,"d":"794.40"},785.15,815.85,{"v":825.1,"d":"825.10"},{"v":831.2,"d":"831.20"},819,803.65,0.30339]
[448,"TATAMOTORS",267.5,{"v":264.6166666666667,"d":"264.62"},{"v":260.98333333333335,"d":"260.98"},{"v":254.4666666666667,"d":"254.47"},{"v":250.83333333333337,"d":"250.83"},{"v":271.1333333333333,"d":"271.13"},{"v":274.76666666666665,"d":"274.77"},{"v":281.2833333333333,"d":"281.28"},268.25,258.1,123.60078]
[449,"TATAMTRDVR",142.05,{"v":141.11666666666667,"d":"141.12"},{"v":139.23333333333335,"d":"139.23"},{"v":136.41666666666669,"d":"136.42"},{"v":134.53333333333336,"d":"134.53"},{"v":143.93333333333334,"d":"143.93"},{"v":145.81666666666666,"d":"145.82"},{"v":148.63333333333333,"d":"148.63"},143,138.3,20.83347]
[450,"TATAPOWER",76.7,{"v":76.21666666666667,"d":"76.22"},{"v":74.83333333333334,"d":"74.83"},{"v":72.96666666666667,"d":"72.97"},{"v":71.58333333333334,"d":"71.58"},{"v":78.08333333333334,"d":"78.08"},{"v":79.46666666666667,"d":"79.47"},{"v":81.33333333333334,"d":"81.33"},77.6,74.35,86.64078]
[451,"TATASPONGE",964.9,{"v":965.9,"d":"965.90"},{"v":949.8,"d":"949.80"},{"v":934.6999999999999,"d":"934.70"},{"v":918.5999999999999,"d":"918.60"},{"v":981,"d":"981.00"},{"v":997.1000000000001,"d":"997.10"},{"v":1012.2,"d":"1012.20"},982,950.8,1.72249]
[452,"TATASTEEL",600.5,{"v":604.6999999999999,"d":"604.70"},{"v":594.8999999999999,"d":"594.90"},{"v":589.3,"d":"589.30"},{"v":579.4999999999999,"d":"579.50"},{"v":610.2999999999998,"d":"610.30"},{"v":620.0999999999998,"d":"620.10"},{"v":625.6999999999998,"d":"625.70"},614.5,599.1,86.33354]
[453,"TCS",2078.4,{"v":2081.4666666666667,"d":"2081.47"},{"v":2070.9333333333334,"d":"2070.93"},{"v":2063.4666666666667,"d":"2063.47"},{"v":2052.9333333333334,"d":"2052.93"},{"v":2088.9333333333334,"d":"2088.93"},{"v":2099.466666666667,"d":"2099.47"},{"v":2106.9333333333334,"d":"2106.93"},2092,2074,25.04554]
[454,"TECHM",765.8,{"v":755.2666666666668,"d":"755.27"},{"v":741.7833333333335,"d":"741.78"},{"v":717.7666666666668,"d":"717.77"},{"v":704.2833333333335,"d":"704.28"},{"v":779.2833333333335,"d":"779.28"},{"v":792.7666666666669,"d":"792.77"},{"v":816.7833333333335,"d":"816.78"},768.75,731.25,72.76056]
[457,"TEXRAIL",76.7,{"v":76.61666666666667,"d":"76.62"},{"v":75.08333333333334,"d":"75.08"},{"v":73.46666666666667,"d":"73.47"},{"v":71.93333333333334,"d":"71.93"},{"v":78.23333333333335,"d":"78.23"},{"v":79.76666666666668,"d":"79.77"},{"v":81.38333333333335,"d":"81.38"},78.15,75,1.76378]
[458,"THERMAX",1030.45,{"v":1022.4166666666666,"d":"1022.42"},{"v":1005.1333333333332,"d":"1005.13"},{"v":979.8166666666666,"d":"979.82"},{"v":962.5333333333332,"d":"962.53"},{"v":1047.7333333333331,"d":"1047.73"},{"v":1065.0166666666669,"d":"1065.02"},{"v":1090.3333333333333,"d":"1090.33"},1039.7,997.1,0.53025]
[459,"THOMASCOOK",250.2,{"v":251.89999999999998,"d":"251.90"},{"v":247.94999999999996,"d":"247.95"},{"v":245.7,"d":"245.70"},{"v":241.74999999999997,"d":"241.75"},{"v":254.14999999999995,"d":"254.15"},{"v":258.1,"d":"258.10"},{"v":260.3499999999999,"d":"260.35"},255.85,249.65,3.62547]
[460,"THYROCARE",650.5,{"v":647.5166666666667,"d":"647.52"},{"v":642.0333333333333,"d":"642.03"},{"v":633.5666666666666,"d":"633.57"},{"v":628.0833333333333,"d":"628.08"},{"v":655.9833333333333,"d":"655.98"},{"v":661.4666666666667,"d":"661.47"},{"v":669.9333333333334,"d":"669.93"},653,639.05,0.23481]
[461,"TIFIN",586.6,{"v":587.6,"d":"587.60"},{"v":580.2,"d":"580.20"},{"v":573.8000000000001,"d":"573.80"},{"v":566.4000000000001,"d":"566.40"},{"v":594,"d":"594.00"},{"v":601.3999999999999,"d":"601.40"},{"v":607.8,"d":"607.80"},595,581.2,1.1904]
[462,"TIMETECHNO",154.55,{"v":154.45000000000002,"d":"154.45"},{"v":152.20000000000005,"d":"152.20"},{"v":149.85000000000002,"d":"149.85"},{"v":147.60000000000005,"d":"147.60"},{"v":156.80000000000004,"d":"156.80"},{"v":159.04999999999998,"d":"159.05"},{"v":161.40000000000003,"d":"161.40"},156.7,152.1,2.1896]
[463,"TIMKEN",692.65,{"v":696.5333333333334,"d":"696.53"},{"v":682.0666666666668,"d":"682.07"},{"v":671.4833333333335,"d":"671.48"},{"v":657.0166666666669,"d":"657.02"},{"v":707.1166666666668,"d":"707.12"},{"v":721.5833333333333,"d":"721.58"},{"v":732.1666666666667,"d":"732.17"},711,685.95,0.70937]
[464,"TITAN",891.9,{"v":887.9333333333333,"d":"887.93"},{"v":881.0666666666666,"d":"881.07"},{"v":870.2333333333333,"d":"870.23"},{"v":863.3666666666667,"d":"863.37"},{"v":898.7666666666665,"d":"898.77"},{"v":905.6333333333331,"d":"905.63"},{"v":916.4666666666665,"d":"916.47"},894.8,877.1,16.77232]
[465,"TNPL",299.05,299.95,{"v":295,"d":"295.00"},290.95,{"v":286,"d":"286.00"},{"v":304,"d":"304.00"},{"v":308.94999999999993,"d":"308.95"},{"v":313,"d":"313.00"},304.9,295.9,0.31784]
[466,"TORNTPHARM",1812.8,{"v":1799.9333333333334,"d":"1799.93"},{"v":1775.9166666666667,"d":"1775.92"},{"v":1739.0333333333333,"d":"1739.03"},{"v":1715.0166666666667,"d":"1715.02"},{"v":1836.8166666666668,"d":"1836.82"},{"v":1860.8333333333333,"d":"1860.83"},{"v":1897.716666666667,"d":"1897.72"},1823.95,1763.05,5.71537]
[467,"TORNTPOWER",263.6,{"v":264.75000000000006,"d":"264.75"},{"v":258.9500000000001,"d":"258.95"},{"v":254.30000000000007,"d":"254.30"},{"v":248.5000000000001,"d":"248.50"},{"v":269.4000000000001,"d":"269.40"},{"v":275.20000000000005,"d":"275.20"},{"v":279.8500000000001,"d":"279.85"},270.55,260.1,10.8725]
[468,"TRENT",369.45,{"v":367.73333333333335,"d":"367.73"},{"v":364.5166666666667,"d":"364.52"},{"v":359.58333333333337,"d":"359.58"},{"v":356.36666666666673,"d":"356.37"},{"v":372.6666666666667,"d":"372.67"},{"v":375.8833333333334,"d":"375.88"},{"v":380.81666666666666,"d":"380.82"},370.95,362.8,2.49994]
[469,"TRIDENT",65.65,{"v":65.4,"d":"65.40"},{"v":64.35000000000001,"d":"64.35"},63.05,{"v":62,"d":"62.00"},{"v":66.70000000000002,"d":"66.70"},{"v":67.75000000000003,"d":"67.75"},{"v":69.05000000000003,"d":"69.05"},66.45,64.1,9.97488]
[470,"TTKPRESTIG",7154.55,{"v":7166.516666666666,"d":"7166.52"},{"v":7038.033333333333,"d":"7038.03"},{"v":6921.516666666666,"d":"6921.52"},{"v":6793.033333333333,"d":"6793.03"},{"v":7283.033333333333,"d":"7283.03"},{"v":7411.516666666666,"d":"7411.52"},{"v":7528.033333333333,"d":"7528.03"},7295,7050,0.09469]
[471,"TV18BRDCST",46.05,46.25,45.55,45.05,{"v":44.349999999999994,"d":"44.35"},46.75,47.45,47.95,46.95,45.75,59.03897]
[472,"TVSMOTOR",569.35,{"v":566.6,"d":"566.60"},561.35,553.35,{"v":548.1,"d":"548.10"},{"v":574.6,"d":"574.60"},579.85,587.85,571.85,558.6,10.4529]
[473,"TVSSRICHAK",2927.65,{"v":2927.4500000000003,"d":"2927.45"},{"v":2890.8000000000006,"d":"2890.80"},{"v":2853.9500000000003,"d":"2853.95"},{"v":2817.3000000000006,"d":"2817.30"},{"v":2964.3000000000006,"d":"2964.30"},{"v":3000.9500000000003,"d":"3000.95"},{"v":3037.8000000000006,"d":"3037.80"},2964.1,2890.6,0.02826]
[474,"TVTODAY",452.4,{"v":451.1499999999999,"d":"451.15"},{"v":446.34999999999985,"d":"446.35"},{"v":440.29999999999995,"d":"440.30"},{"v":435.4999999999999,"d":"435.50"},{"v":457.1999999999998,"d":"457.20"},{"v":461.9999999999999,"d":"462.00"},{"v":468.0499999999998,"d":"468.05"},455.95,445.1,0.1508]
[475,"UBL",1404.1,{"v":1407.0333333333335,"d":"1407.03"},{"v":1387.116666666667,"d":"1387.12"},{"v":1370.1333333333334,"d":"1370.13"},{"v":1350.216666666667,"d":"1350.22"},{"v":1424.016666666667,"d":"1424.02"},{"v":1443.9333333333336,"d":"1443.93"},{"v":1460.9166666666672,"d":"1460.92"},1426.95,1390.05,5.33557]
[476,"UCOBANK",20.85,{"v":20.866666666666667,"d":"20.87"},{"v":20.583333333333336,"d":"20.58"},{"v":20.31666666666667,"d":"20.32"},{"v":20.03333333333334,"d":"20.03"},{"v":21.133333333333333,"d":"21.13"},{"v":21.416666666666664,"d":"21.42"},{"v":21.68333333333333,"d":"21.68"},21.15,20.6,10.69105]
[477,"UFLEX",300.6,{"v":301.7833333333333,"d":"301.78"},{"v":294.6166666666666,"d":"294.62"},{"v":288.6333333333333,"d":"288.63"},{"v":281.46666666666664,"d":"281.47"},{"v":307.7666666666666,"d":"307.77"},{"v":314.93333333333334,"d":"314.93"},{"v":320.9166666666666,"d":"320.92"},308.95,295.8,2.27765]
[478,"UJJIVAN",349.3,{"v":351.01666666666665,"d":"351.02"},{"v":346.0333333333333,"d":"346.03"},{"v":342.76666666666665,"d":"342.77"},{"v":337.7833333333333,"d":"337.78"},{"v":354.2833333333333,"d":"354.28"},{"v":359.26666666666665,"d":"359.27"},{"v":362.5333333333333,"d":"362.53"},356,347.75,13.02339]
[479,"ULTRACEMCO",4475.5,{"v":4455.733333333334,"d":"4455.73"},{"v":4417.8166666666675,"d":"4417.82"},{"v":4360.133333333334,"d":"4360.13"},{"v":4322.216666666668,"d":"4322.22"},{"v":4513.416666666667,"d":"4513.42"},{"v":4551.333333333333,"d":"4551.33"},{"v":4609.016666666666,"d":"4609.02"},4493.65,4398.05,2.99423]
[480,"UNICHEMLAB",230.55,{"v":229.11666666666667,"d":"229.12"},{"v":226.83333333333334,"d":"226.83"},{"v":223.11666666666667,"d":"223.12"},{"v":220.83333333333334,"d":"220.83"},{"v":232.83333333333334,"d":"232.83"},{"v":235.11666666666665,"d":"235.12"},{"v":238.83333333333334,"d":"238.83"},231.4,225.4,0.82107]
[481,"UNIONBANK",89.75,{"v":89,"d":"89.00"},{"v":87.6,"d":"87.60"},{"v":85.44999999999999,"d":"85.45"},{"v":84.04999999999998,"d":"84.05"},91.15,{"v":92.55000000000001,"d":"92.55"},{"v":94.70000000000002,"d":"94.70"},90.4,86.85,123.14897]
[482,"UNITECH",3.95,{"v":3.966666666666667,"d":"3.97"},{"v":3.8833333333333337,"d":"3.88"},{"v":3.816666666666667,"d":"3.82"},{"v":3.733333333333334,"d":"3.73"},{"v":4.033333333333333,"d":"4.03"},{"v":4.116666666666665,"d":"4.12"},{"v":4.183333333333334,"d":"4.18"},4.05,3.9,72.40785]
[483,"UPL",715.3,{"v":708.8833333333332,"d":"708.88"},{"v":695.8666666666664,"d":"695.87"},{"v":676.4333333333333,"d":"676.43"},{"v":663.4166666666665,"d":"663.42"},{"v":728.3166666666664,"d":"728.32"},{"v":741.3333333333333,"d":"741.33"},{"v":760.7666666666663,"d":"760.77"},721.9,689.45,58.40817]
[484,"VAKRANGEE",38.8,{"v":39.71666666666666,"d":"39.72"},{"v":37.033333333333324,"d":"37.03"},{"v":35.266666666666666,"d":"35.27"},{"v":32.58333333333333,"d":"32.58"},{"v":41.48333333333332,"d":"41.48"},{"v":44.16666666666666,"d":"44.17"},{"v":45.933333333333316,"d":"45.93"},42.4,37.95,507.35267]
[485,"VBL",819.3,{"v":818.2166666666667,"d":"818.22"},{"v":811.4333333333334,"d":"811.43"},{"v":803.5666666666667,"d":"803.57"},{"v":796.7833333333334,"d":"796.78"},{"v":826.0833333333334,"d":"826.08"},{"v":832.8666666666667,"d":"832.87"},{"v":840.7333333333333,"d":"840.73"},825,810.35,0.59515]
[486,"VEDL",227.7,{"v":227.4333333333333,"d":"227.43"},{"v":224.26666666666662,"d":"224.27"},{"v":220.83333333333331,"d":"220.83"},{"v":217.66666666666663,"d":"217.67"},{"v":230.86666666666662,"d":"230.87"},{"v":234.0333333333333,"d":"234.03"},{"v":237.4666666666666,"d":"237.47"},230.6,224,151.84001]
[487,"VGUARD",224.1,{"v":225.03333333333333,"d":"225.03"},{"v":220.66666666666666,"d":"220.67"},{"v":217.23333333333332,"d":"217.23"},{"v":212.86666666666665,"d":"212.87"},{"v":228.46666666666667,"d":"228.47"},{"v":232.83333333333334,"d":"232.83"},{"v":236.26666666666668,"d":"236.27"},229.4,221.6,16.29649]
[488,"VIJAYABANK",63.95,{"v":63.68333333333334,"d":"63.68"},{"v":62.96666666666667,"d":"62.97"},{"v":61.983333333333334,"d":"61.98"},{"v":61.266666666666666,"d":"61.27"},{"v":64.66666666666667,"d":"64.67"},{"v":65.38333333333334,"d":"65.38"},{"v":66.36666666666667,"d":"66.37"},64.4,62.7,6.92612]
[489,"VINATIORGA",1412.7,1426.25,1395.45,{"v":1378.2,"d":"1378.20"},{"v":1347.4,"d":"1347.40"},{"v":1443.5,"d":"1443.50"},{"v":1474.3000000000002,"d":"1474.30"},1491.55,1457.05,1409,0.22381]
[490,"VIPIND",624.05,{"v":621.3833333333333,"d":"621.38"},{"v":612.7666666666667,"d":"612.77"},{"v":601.4833333333333,"d":"601.48"},{"v":592.8666666666667,"d":"592.87"},{"v":632.6666666666666,"d":"632.67"},{"v":641.2833333333332,"d":"641.28"},{"v":652.5666666666666,"d":"652.57"},630,610.1,3.39579]
[491,"VOLTAS",614.8,{"v":618.8833333333333,"d":"618.88"},{"v":608.4166666666666,"d":"608.42"},{"v":602.0333333333333,"d":"602.03"},{"v":591.5666666666666,"d":"591.57"},{"v":625.2666666666667,"d":"625.27"},{"v":635.7333333333333,"d":"635.73"},{"v":642.1166666666667,"d":"642.12"},629.35,612.5,9.22393]
[492,"VRLLOG",315.25,{"v":314.40000000000003,"d":"314.40"},{"v":312.30000000000007,"d":"312.30"},309.35,{"v":307.25000000000006,"d":"307.25"},{"v":317.3500000000001,"d":"317.35"},{"v":319.4500000000001,"d":"319.45"},{"v":322.4000000000001,"d":"322.40"},316.5,311.45,0.3509]
[493,"VTL",1100.1,{"v":1100.2666666666667,"d":"1100.27"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1044.2333333333333,"d":"1044.23"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1137.5666666666664,"d":"1137.57"},{"v":1156.1333333333332,"d":"1156.13"},1119,1081.7,1.27913]
[494,"WABAG",388.35,{"v":390.1666666666667,"d":"390.17"},{"v":383.1833333333334,"d":"383.18"},{"v":378.0166666666667,"d":"378.02"},{"v":371.0333333333334,"d":"371.03"},{"v":395.33333333333337,"d":"395.33"},{"v":402.3166666666666,"d":"402.32"},{"v":407.48333333333335,"d":"407.48"},397.15,385,1.81959]
[495,"WABCOINDIA",7160.7,{"v":7163.633333333334,"d":"7163.63"},{"v":7047.166666666668,"d":"7047.17"},{"v":6933.633333333334,"d":"6933.63"},{"v":6817.166666666668,"d":"6817.17"},{"v":7277.166666666668,"d":"7277.17"},{"v":7393.633333333333,"d":"7393.63"},{"v":7507.166666666668,"d":"7507.17"},7280.1,7050.1,0.02793]
[496,"WELCORP",166.9,{"v":164.9,"d":"164.90"},{"v":161.5,"d":"161.50"},{"v":156.1,"d":"156.10"},{"v":152.7,"d":"152.70"},{"v":170.3,"d":"170.30"},{"v":173.70000000000005,"d":"173.70"},{"v":179.10000000000002,"d":"179.10"},168.3,159.5,12.23102]
[497,"WELSPUNIND",75.25,{"v":73.64999999999999,"d":"73.65"},{"v":69.89999999999998,"d":"69.90"},{"v":64.54999999999998,"d":"64.55"},{"v":60.79999999999997,"d":"60.80"},{"v":78.99999999999999,"d":"79.00"},{"v":82.75000000000001,"d":"82.75"},{"v":88.1,"d":"88.10"},77.4,68.3,170.30726]
[498,"WHIRLPOOL",1773.6,{"v":1785.9166666666667,"d":"1785.92"},{"v":1751.8333333333335,"d":"1751.83"},{"v":1730.0666666666668,"d":"1730.07"},{"v":1695.9833333333336,"d":"1695.98"},{"v":1807.6833333333334,"d":"1807.68"},{"v":1841.7666666666669,"d":"1841.77"},{"v":1863.5333333333333,"d":"1863.53"},1820,1764.15,0.66609]
[499,"WIPRO",301.25,{"v":302.4166666666667,"d":"302.42"},{"v":298.33333333333337,"d":"298.33"},{"v":295.4166666666667,"d":"295.42"},{"v":291.33333333333337,"d":"291.33"},{"v":305.33333333333337,"d":"305.33"},{"v":309.41666666666674,"d":"309.42"},{"v":312.33333333333337,"d":"312.33"},306.5,299.5,67.82746]
[500,"WOCKPHARMA",663.9,{"v":666.2166666666667,"d":"666.22"},{"v":652.6833333333334,"d":"652.68"},{"v":641.4666666666667,"d":"641.47"},{"v":627.9333333333334,"d":"627.93"},{"v":677.4333333333334,"d":"677.43"},{"v":690.9666666666667,"d":"690.97"},{"v":702.1833333333334,"d":"702.18"},679.75,655,22.29632]
[501,"YESBANK",343.5,343.25,{"v":336.5,"d":"336.50"},{"v":329.5,"d":"329.50"},322.75,350.25,{"v":357,"d":"357.00"},{"v":364,"d":"364.00"},350,336.25,840.19022]
[502,"ZEEL",499.95,{"v":502.98333333333335,"d":"502.98"},{"v":494.9666666666667,"d":"494.97"},{"v":489.98333333333335,"d":"489.98"},{"v":481.9666666666667,"d":"481.97"},{"v":507.9666666666667,"d":"507.97"},{"v":515.9833333333333,"d":"515.98"},{"v":520.9666666666667,"d":"520.97"},511,498,21.75231]
[503,"ZEELEARN",39.8,{"v":40.06666666666666,"d":"40.07"},{"v":39.23333333333333,"d":"39.23"},{"v":38.666666666666664,"d":"38.67"},{"v":37.83333333333333,"d":"37.83"},{"v":40.633333333333326,"d":"40.63"},{"v":41.46666666666667,"d":"41.47"},{"v":42.033333333333324,"d":"42.03"},40.9,39.5,1.74704]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-31",540697,"AMFL","THAKKAR VIJAYKUMAR JAYANTILAL","BUY",{"v":88000,"d":"88,000"},9.4,"BSE"]
["2018-08-31",540697,"AMFL","JIGAR PRAMODBHAI SHAH","SELL",{"v":120000,"d":"120,000"},9.4,"BSE"]
["2018-08-31",539120,"BFFL","RAGHU C RAMASWAMY IYENGAR","SELL",{"v":41000,"d":"41,000"},16.5,"BSE"]
["2018-08-31",539120,"BFFL","ASHOK SINGH .","BUY",{"v":42680,"d":"42,680"},16.48,"BSE"]
["2018-08-31",532290,"BLBLIMITED","GOOD SKILL SECURITIES & SERVICES LIMITED","SELL",{"v":1000000,"d":"1,000,000"},5.9,"BSE"]
["2018-08-31",532290,"BLBLIMITED","ACN FINANCIAL SERVICES LIMITED","BUY",{"v":1000000,"d":"1,000,000"},5.9,"BSE"]
["2018-08-31",539122,"BODHTREE","VENKAT RAMARAJU VEGESINA","BUY",{"v":210000,"d":"210,000"},65.93,"BSE"]
["2018-08-31",539122,"BODHTREE","SANJIV GUPTA","SELL",{"v":205216,"d":"205,216"},66,"BSE"]
["2018-08-31",530859,"COSBOARD","RATTAN CHAND","SELL",{"v":30000,"d":"30,000"},22.53,"BSE"]
["2018-08-31",530859,"COSBOARD","RATTAN CHAND","BUY",{"v":30000,"d":"30,000"},21.55,"BSE"]
["2018-08-31",530859,"COSBOARD","SAJJAN KUMAR BANSAL","SELL",{"v":37000,"d":"37,000"},21.53,"BSE"]
["2018-08-31",530859,"COSBOARD","SAJJAN KUMAR BANSAL","BUY",{"v":37500,"d":"37,500"},22.53,"BSE"]
["2018-08-31",536709,"INDRENEW","MANOJ ARVINDLAL GANDHI","SELL",{"v":24222,"d":"24,222"},19.25,"BSE"]
["2018-08-31",514330,"OBRSESY","ANSUYABEN KISHORBHAI MAHETA","BUY",{"v":165000,"d":"165,000"},6,"BSE"]
["2018-08-31",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",40,5.8,"BSE"]
["2018-08-31",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":270000,"d":"270,000"},6,"BSE"]
["2018-08-31",514330,"OBRSESY","SUNIL GIRDHARILAL RAHEJA","BUY",{"v":165000,"d":"165,000"},6,"BSE"]
["2018-08-31",514330,"OBRSESY","RCSPL MULTICOMMODITIES PRIVATE LIMITED","SELL",{"v":78000,"d":"78,000"},5.8,"BSE"]
["2018-08-31",514330,"OBRSESY","AGGARWAL KAMAL RAJENDRA","SELL",{"v":600000,"d":"600,000"},6,"BSE"]
["2018-08-31",514330,"OBRSESY","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":78000,"d":"78,000"},5.8,"BSE"]
["2018-08-31",531512,"ORIENTTR","GAGANPREET SINGH","BUY",{"v":70000,"d":"70,000"},4.99,"BSE"]
["2018-08-31",509835,"PREMSYN","AGARWAL SHRADHA HANSKUMAR","SELL",{"v":35849,"d":"35,849"},306.85,"BSE"]
["2018-08-31",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","SELL",{"v":24440,"d":"24,440"},305.14,"BSE"]
["2018-08-31",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","BUY",{"v":24440,"d":"24,440"},306.94,"BSE"]
["2018-08-31",509835,"PREMSYN","RIMMI DHARMENDRA SHAH","SELL",{"v":26142,"d":"26,142"},305.91,"BSE"]
["2018-08-31",509835,"PREMSYN","RIMMI DHARMENDRA SHAH","BUY",{"v":26142,"d":"26,142"},307.29,"BSE"]
["2018-08-31",512217,"PRISMMEDI","AJOONI BIOTECH LIMITED","SELL",{"v":76350,"d":"76,350"},29.33,"BSE"]
["2018-08-31",539520,"SHAILJA","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":60000,"d":"60,000"},18.05,"BSE"]
["2018-08-31",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","SELL",{"v":45000,"d":"45,000"},18.08,"BSE"]
["2018-08-31",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","BUY",{"v":55000,"d":"55,000"},18.1,"BSE"]
["2018-08-31",541799,"SMEL","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},9.7,"BSE"]
["2018-08-31",541799,"SMEL","SEJALBEN HIRENBHAI DOSHI","SELL",{"v":30000,"d":"30,000"},9.7,"BSE"]
["2018-08-31",541799,"SMEL","RAMESHCHANDRA GIRDHARLAL SHAH","SELL",{"v":30000,"d":"30,000"},9.7,"BSE"]
["2018-08-31",541799,"SMEL","NILESH HIMATLAL SHAH","SELL",{"v":30000,"d":"30,000"},9.7,"BSE"]
["2018-08-31",532070,"SUPRBPA","KRITHIKA SUBRAMANIAN","SELL",{"v":35000,"d":"35,000"},30,"BSE"]
["2018-08-31",533427,"VMS","MANOJKUMAR JAIN","BUY",{"v":290000,"d":"290,000"},15.5,"BSE"]
["2018-08-31",533427,"VMS","R CHANDRASEKAR","SELL",{"v":140000,"d":"140,000"},15.5,"BSE"]
["2018-08-31",522108,"YUKEN","FAZAL NABI SHAIK","BUY",{"v":15284,"d":"15,284"},3563.98,"BSE"]
["2018-08-31","CEREBRAINT","Cerebra Int Tech Ltd","SOCIETE GENERALE","BUY",{"v":1000000,"d":"1,000,000"},41.5,"NSE"]
["2018-08-31","GTNIND","GTN Industries Limited","AGARWAL DEEP","BUY",{"v":54860,"d":"54,860"},20.81,"NSE"]
["2018-08-31","GTNIND","GTN Industries Limited","BHATI NITIN SINGH","BUY",{"v":100000,"d":"100,000"},21,"NSE"]
["2018-08-31","GTNIND","GTN Industries Limited","GIRNAR TRANSPORT COMPNY","BUY",{"v":215065,"d":"215,065"},20.87,"NSE"]
["2018-08-31","NARMADA","Narmada Agrobase Limited","SHAH SANDIP JAYSHUKHLAL","BUY",{"v":8000,"d":"8,000"},30.78,"NSE"]
["2018-08-31","PAGEIND","Page Industries Limited","ISHARES INDIA INDEX MAURITIUS COMPANY","BUY",{"v":56965,"d":"56,965"},34417.58,"NSE"]
["2018-08-31","VAKRANGEE","Vakrangee Limited","DB INTERNATIONAL ASIA LIMITED","BUY",{"v":6831186,"d":"6,831,186"},38.52,"NSE"]
["2018-08-31","VAKRANGEE","Vakrangee Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","BUY",{"v":6392960,"d":"6,392,960"},39,"NSE"]
["2018-08-31","GTNIND","GTN Industries Limited","AGARWAL DEEP","SELL",{"v":100000,"d":"100,000"},20.93,"NSE"]
["2018-08-31","GTNIND","GTN Industries Limited","GIRNAR TRANSPORT COMPNY","SELL",{"v":215065,"d":"215,065"},20.9,"NSE"]
["2018-08-31","NARMADA","Narmada Agrobase Limited","SHAH SANDIP JAYSHUKHLAL","SELL",{"v":120000,"d":"120,000"},31.09,"NSE"]
["2018-08-31","PAGEIND","Page Industries Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","SELL",{"v":95236,"d":"95,236"},34422.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":319,"n_cols":18,"rows_kept":319,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,558,"590-600","Profit of Rs.17.50/-",{"v":17.5,"d":"17.50"},{"v":0.032377428307123035,"d":"3.24%"},"Successful","2018-08-27",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy",225,213.7,213.7,"245-250","Loss of Rs.11.30/-",-11.300000000000011,{"v":-0.05022222222222227,"d":"-5.02%"},"Unsuccessful","2018-08-21",{"$nulls":3},"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2942.5,"3090-3110","Profit of Rs.112.50/-",{"$f":"H16-F16","v":{"v":112.5,"d":"112.50"}},{"$f":"K16/F16","v":{"v":0.03975265017667844,"d":"3.98%"}},"Successful","2018-08-27",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1038.25,"1085-1095","Profit of Rs.43.25/-",{"$f":"H17-F17","v":43.25},{"$f":"K17/F17","v":{"v":0.04346733668341708,"d":"4.35%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,269.75,"282-286","Profit of Rs.11.75/-",{"$f":"H19-F19","v":11.75},{"$f":"K19/F19","v":{"v":0.045542635658914726,"d":"4.55%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell",617,645,643,"580-570","Loss of Rs.26/-",{"$f":"F20-H20","v":-26},{"v":-0.04213938411669368,"d":"-4.21%"},"Unsuccessful","2018-08-27",{"$nulls":3},"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy{}",477.5,455,495,"610-620","Part Profit of Rs.17.50/-",{"v":17.5,"d":"17.50"},{"v":0.03664921465968586,"d":"3.66%"},"Successful","2018-08-30",{"$nulls":3},"H"]
[14,"2018-08-20",null,"GRASIM","Buy",1040,995,1088.5,"1100-1120","Profit of Rs.48.50/-",{"$f":"H23-F23","v":{"v":48.5,"d":"48.50"}},{"$f":"K23/F23","v":{"v":0.046634615384615385,"d":"4.66%"}},"Successful","2018-08-27",{"$nulls":3},"H"]
[15,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2194,6,0)","v":309.6},null,null,"R"]
[16,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2195,6,0)","v":1019.75}]
[17,"2018-08-31",null,"SUNPHARMA","Buy","650-652",618,null,"700-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2196,6,0)","v":652.85}]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",120,{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",-341,-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",-105,{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[5,"2018-08-21",null,"NIFTY AUG FUT","Sell",11565,11656,11656,11350,"Loss of Rs. 91/-",-91,{"$f":"M44*K44","v":-6825},75,"Unsuccessful","2018-08-27",null,null,"R"]
[6,"2018-08-21",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28080,"27900-28000","Profit of Rs.200/-",200,{"$f":"M45*K45","v":8000},40,"Successful","2018-08-23",null,null,"R"]
[7,"2018-08-27",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28145,"28000-27900","Profit of Rs.135/-",{"$f":"F46-H46","v":135},{"$f":"M46*K46","v":5400},40,"Successful","2018-08-30",null,null,"R"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},-520,40,"Unsuccessful","2018-08-02",null,null,"R"]
[3,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",50,0,65,"120-140","Profit of Rs.15/-",15,1125,75,"Successful","2018-08-23",null,null,"H"]
[4,"2018-08-23",null,"BATAINDIA AUG 1040 PE","Buy",8,2.8,2.25,20,"Loss of Rs.5.75/-",{"$f":"H54-F54","v":-5.75},-6325,1100,"Unsuccessful","2018-08-28",null,null,"R"]
[5,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",51.5,0,64,"120-140","Profit of Rs.12.5/-",{"$f":"H55-F55","v":12.5},937.5,75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",53,0,63,"120-140","Profit of Rs.10/-",{"$f":"H56-F56","v":10},750,75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",50,0,0,"120-140","Loss of Rs.50/-",-50,{"$f":"K57*M57","v":-3750},75,"Unsuccessful","2018-08-30",null,null,"H"]
[6,"2018-08-28",null,"NIFTY AUG 11700 PE","Buy",22.5,0,51,100,"Profit of Rs.12/-",{"v":12,"d":"12.00"},{"$f":"K58*M58","v":{"v":900,"d":"900.00"}},75,"Successful","2018-08-30",null,null,"N"]
[{"$nulls":3},"NIFTY AUG 11800 CE","Buy",16.5,0,0]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy",986.5,952,1019,"1040-1060","Profit of Rs.32.50/-",{"$f":"H76-F76","v":{"v":32.5,"d":"32.50"}},{"$f":"K76/F76","v":{"v":0.03294475418144957,"d":"3.29%"}},"Successful","2018-08-23",{"$nulls":3},"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy",877.5,848,848,"920-940","Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.03361823361823362,"d":"-3.36%"},"UnSuccessful","2018-08-27",{"$nulls":3},"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy",433.5,418,456,"460-470","Profit of Rs.22.50/-",{"$f":"H78-F78","v":{"v":22.5,"d":"22.50"}},{"$f":"K78/F78","v":{"v":0.05190311418685121,"d":"5.19%"}},"Successful","2018-08-24",{"$nulls":3},"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy",271,262.7,262.7,"288-292","Loss of Rs.8.30/-",{"$f":"H79-F79","v":{"v":-8.300000000000011,"d":"-8.30"}},{"$f":"K79/F79","v":{"v":-0.030627306273062774,"d":"-3.06%"}},"UnSuccessful","2018-08-23",{"$nulls":3},"R"]
[16,"2018-08-20",null,"KPIT","Buy",291,282,299,"305-308","Profit of Rs.8/-",{"v":8,"d":"8.00"},{"v":0.027491408934707903,"d":"2.75%"},"Successful","2018-08-30",{"$nulls":3},"R"]
[17,"2018-08-21",null,"BIOCON","Buy",605.5,586.7,621.5,"635-645","Profit of Rs.16/-",{"$f":"H81-F81","v":{"v":16,"d":"16.00"}},{"$f":"K81/F81","v":{"v":0.026424442609413706,"d":"2.64%"}},"Successful","2018-08-24",{"$nulls":3},"R"]
[18,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2240,6,0)","v":965.3},null,null,"H"]
[19,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2241,6,0)","v":662.15},null,null,"H"]
[20,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2242,6,0)","v":1169},null,null,"R"]
[21,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2243,6,0)","v":1604.5},null,null,"R"]
[22,"2018-08-24",null,"ONGC","Buy",175,169,181,"182-186","Profit of Rs.6/-",{"$f":"H86-F86","v":{"v":6,"d":"6.00"}},{"$f":"K86/F86","v":{"v":0.03428571428571429,"d":"3.43%"}},"Successful","2018-08-30",{"$nulls":3},"H"]
[23,"2018-08-24",null,"GHCL","Buy",253,244.7,260.5,"266-269","Profit of Rs.7.50/-",{"$f":"H87-F87","v":{"v":7.5,"d":"7.50"}},{"$f":"K87/F87","v":{"v":0.029644268774703556,"d":"2.96%"}},"Successful","2018-08-30",{"$nulls":3},"R"]
[24,"2018-08-27",null,"LUPIN","Sell",911.5,945,887,"870-850","Profit of Rs.24.50/-",{"$f":"F88-H88","v":{"v":24.5,"d":"24.50"}},{"$f":"K88/F88","v":{"v":0.026878771256171146,"d":"2.69%"}},"Successful","2018-08-29",{"$nulls":3},"H"]
[25,"2018-08-29",null,"UPL","Buy",663.5,638,681.5,"690-700","Profit of Rs.18/-",{"$f":"H89-F89","v":{"v":18,"d":"18.00"}},{"v":0.027128862094951016,"d":"2.71%"},"Successful","2018-08-29",{"$nulls":3},"H"]
[26,"2018-08-30",null,"CHOLAFIN","Buy","1458-1462",1414.4,null,"1530-1540","Open",{"$nulls":7},"R"]
[27,"2018-08-31",null,"IBULHSGFIN","Buy","1269-1275",1238,null,"1330-1350","Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H102-F102","v":18.5},null,{"$f":"N102*K102","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H103-F103","v":-6.5},null,{"$f":"N103*K103","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H105-F105","v":-3},null,{"$f":"N105*K105","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F106-H106","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H107-F107","v":16.5},null,{"$f":"N107*K107","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K110/F110","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F111-H111","v":12},null,{"$f":"N111*K111","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F112-H112","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H113-F113","v":3.5},null,{"$f":"N113*K113","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K115/F115","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H116-F116","v":-9.5},null,{"$f":"N116*K116","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F117-H117","v":-10},null,{"$f":"N117*K117","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H118-F118","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H119-F119","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H120-F120","v":-12},null,{"$f":"N120*K120","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H121-F121","v":-17},null,{"$f":"N121*K121","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F122-H122","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H123-F123","v":-8.800000000000011},null,{"$f":"N123*K123","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H124-F124","v":17.5},null,{"$f":"N124*K124","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H126-F126","v":9},null,{"$f":"N126*K126","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy",660,647,676,"680-690","Profit of Rs.16/-",16,{"$f":"K128/F128","v":{"v":0.024242424242424242,"d":"2.42%"}},null,null,"Successful","2018-08-23",null,"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F129-H129","v":4.75},null,{"$f":"N129*K129","v":8312.5},1750,"Successful","2018-08-20",null,"R"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy",1421.5,1401,1400,"1455-1465","Loss of Rs.21.50/-",{"$f":"H130-F130","v":-21.5},null,-12900,600,"Unsuccessful","2018-08-23",null,"R"]
[30,"2018-08-21",null,"BALKRISIND AUG FUT","Buy",1362.5,1348,1355,1400,"Loss of Rs.7.50/-",{"$f":"H131-F131","v":-7.5},null,{"$f":"N131*K131","v":-6000},800,"Unsuccessful","2018-08-21",null,"N"]
[31,"2018-08-21",null,"ZEEL AUG FUT","Buy",512,504,516.75,525," Profit of Rs.4.75/-",4.75,null,6175,1300,"Successful","2018-08-21",null,"H"]
[32,"2018-08-21",null,"BAJAJ-AUTO AUG FUT","Sell",2747.5,2803,2707.5,2650," Profit of Rs.40/-",{"$f":"F133-H133","v":40},null,10000,250,"Successful","2018-08-23",null,"R"]
[33,"2018-08-21",null,"WABAG","Buy",390,378.7,378.7,"405-410","Loss of Rs.11.30/-",{"$f":"H134-F134","v":-11.300000000000011},{"$f":"K134/F134","v":{"v":-0.028974358974359002,"d":"-2.90%"}},null,null,"UnSuccessful","2018-08-27",null,"R"]
[34,"2018-08-23",null,"CAPF AUG FUT","Sell",627,642.3,642.3,"605-600","Loss of Rs.15.30/-",{"$f":"F135-H135","v":-15.299999999999955},null,{"$f":"N135*K135","v":-12239.999999999964},800,"Unsuccessful","2018-08-27",null,"R"]
[35,"2018-08-24",null,"ZEEL AUG FUT","Buy",505.5,497,511.5,520," Profit of Rs.6/-",{"$f":"H136-F136","v":6},null,{"$f":"N136*K136","v":7800},1300,"Successful","2018-08-24",null,"H"]
[36,"2018-08-25",null,"GLENMARK AUG FUT","Buy",663,650,651.5,685,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-08-28",null,"H"]
[37,"2018-08-27",null,"INFRATEL AUG FUT","Buy",283.5,276,288.25,"295-300"," Profit of Rs.4.75/-",{"$f":"H138-F138","v":4.75},null,{"$f":"N138*K138","v":8075},1700,"Successful","2018-08-27",null,"N"]
[38,"2018-08-28",null,"DIVISLAB SEP FUT","Buy",1287,1273,1297.5,1310," Profit of Rs.10.50/-",{"$f":"H139-F139","v":10.5},null,{"$f":"N139*K139","v":8400},800,"Successful","2018-08-28",null,"N"]
[39,"2018-08-29",null,"EXIDEIND SEP FUT","Buy",292,289,289,298,"Loss of Rs.3/-",-3,null,-12000,4000,"Unsuccessful","2018-08-30",null,"N"]
[40,"2018-08-30",null,"DIVISLAB SEP FUT","Buy",1286,1270,1300,1310," Profit of Rs.14/-",{"$f":"H141-F141","v":14},null,{"$f":"N141*K141","v":11200},800,"Successful","2018-08-30",null,"N"]
[41,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy","266-267",259,null,"275-280","Open"]
[42,"2018-08-31",null,"DIVISLAB SEP FUT","Buy","1318-1320",1305,null,"1340-1345","Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H154-F154","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F155-H155","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H156-F156","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
[4,"2018-08-24",null,"IRB","Buy",189.25,186.7,191.25,"195-197"," Profit of Rs.2/-",{"$f":"H157-F157","v":2},"Successful","2018-08-24",{"$nulls":4},"R"]
[5,"2018-08-28",null,"SBIN","Sell",306.5,310.3,303.5,298," Profit of Rs.3/-",{"$f":"F158-H158","v":3},"Successful","2018-08-28",{"$nulls":4},"R"]
[6,"2018-08-29",null,"KITEX","Buy",120.5,118.3,123.5,"125-127"," Profit of Rs.3/-",3,"Successful","2018-08-29",{"$nulls":4},"R"]
[7,"2018-08-29",null,"DLF","Sell",217.5,221.3,221.3,"212-210","Loss of Rs.3.8/-",{"$f":"F160-H160","v":-3.8000000000000114},"Unsuccessful","2018-08-29",{"$nulls":4},"R"]
[8,"2018-08-30",null,"MAGMA","Buy",150,146.4,153.25,"155-158"," Profit of Rs.3.25/-",{"$f":"H161-F161","v":3.25},"Successful","2018-08-30",{"$nulls":4},"R"]
[9,"2018-08-31",null,"WABAG","Buy",389,386.6,394.5,"397-400"," Profit of Rs.5.50/-",{"$f":"H162-F162","v":5.5},"Successful","2018-08-31"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":51,"d":"51.00"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1654,"n_cols":14,"rows_kept":1654,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",50,50,49,49.25,49.2,49.2,55136,2719930.8,"2018-08-31",539,"INE144J01027"]
["21STCENMGM","EQ",34.65,35.35,34.65,34.65,34.65,35.35,2232,77520.8,"2018-08-31",17,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.65,3.55,3.6,3.65,3.6,1733563,6269914.9,"2018-08-31",620,"INE748C01020"]
["3MINDIA","EQ",26000,26248.1,25660,25945,25711,26007.45,3199,82963931.1,"2018-08-31",866,"INE470A01017"]
["3PLAND","BE",12.35,12.35,12.35,12.35,12.35,13,3,37.05,"2018-08-31",1,"INE105C01023"]
["5PAISA","EQ",309,314.95,295,311.7,312.4,302.5,5511,1709368.75,"2018-08-31",290,"INE618L01018"]
["63MOONS","EQ",78,81.55,77.55,79.75,79.25,78,194419,15555953.95,"2018-08-31",2238,"INE111B01023"]
["8KMILES","BE",321,327.1,312,327.1,327.1,311.55,48845,15862143.35,"2018-08-31",914,"INE650K01021"]
["A2ZINFRA","EQ",20.75,21.45,19.8,20.65,20.55,20.55,1105980,22921985.85,"2018-08-31",3347,"INE619I01012"]
["AARTIDRUGS","EQ",550,574,546.5,554.95,552,547.9,50210,27985747.75,"2018-08-31",1635,"INE767A01016"]
["AARTIIND","EQ",1386,1389.95,1354.55,1375,1376.9,1381,15196,20861284.2,"2018-08-31",1363,"INE769A01020"]
["AARVEEDEN","EQ",28.5,28.5,27.55,27.95,27.95,27.95,38556,1079288.25,"2018-08-31",197,"INE273D01019"]
["ABAN","EQ",115.95,117.1,114.4,115.5,115.2,115.85,404839,46827537.35,"2018-08-31",4674,"INE421A01028"]
["ABB","EQ",1316,1325,1302,1308.4,1310,1309.55,41420,54484919.15,"2018-08-31",4237,"INE117A01022"]
["ABBOTINDIA","EQ",8012,8699,7981,8330.75,8270,7956.9,54263,449923926.2,"2018-08-31",7669,"INE358A01014"]
["ABCAPITAL","EQ",142.8,142.9,140.3,141.25,141.1,143.35,1022709,144609700.6,"2018-08-31",10096,"INE674K01013"]
["ABFRL","EQ",197.7,200.6,195,198.5,199.6,196.8,1052464,208009967.3,"2018-08-31",11813,"INE647O01011"]
["ABMINTLTD","BE",17,17,17,17,17,16.2,18,306,"2018-08-31",2,"INE251C01017"]
["ACC","EQ",1628.5,1645,1622.45,1638.75,1643,1624.05,708924,1157046914.65,"2018-08-31",27213,"INE012A01025"]
["ACCELYA","EQ",995.1,997.4,990.25,992.15,991.9,993.7,6878,6833210.25,"2018-08-31",899,"INE793A01012"]
["ACE","EQ",137.1,139.2,134.5,135.5,135.5,137.45,171258,23393124.05,"2018-08-31",2064,"INE731H01025"]
["ADANIENT","EQ",225,228.6,222.35,225.25,224,224,14184713,3198191937.95,"2018-08-31",67367,"INE423A01024"]
["ADANIGREEN","EQ",59,59.4,56.9,57.4,57.15,59.05,611779,35531856.5,"2018-08-31",3877,"INE364U01010"]
["ADANIPORTS","EQ",384,394,381.2,383.15,382.6,383.75,3931829,1515998482.7,"2018-08-31",64798,"INE742F01042"]
["ADANIPOWER","EQ",34.55,35.65,33.55,35.4,35.6,34.45,30759470,1067793747.7,"2018-08-31",32961,"INE814H01011"]
["ADANITRANS","EQ",230,236.7,225.5,228.9,228.3,230.45,952355,219540827.75,"2018-08-31",11177,"INE931S01010"]
["ADFFOODS","EQ",263,269,261,266.1,266.2,261.95,75239,19889055,"2018-08-31",1170,"INE982B01019"]
["ADHUNIK","BE",3.55,3.55,3.4,3.55,3.55,3.55,22161,75881.05,"2018-08-31",32,"INE400H01019"]
["ADHUNIKIND","EQ",71.35,72.65,69.95,71.9,70.35,71,22786,1629819.05,"2018-08-31",159,"INE452L01012"]
["ADLABS","EQ",35.9,37.4,35.75,36.7,36.9,36.45,82448,3021824.55,"2018-08-31",872,"INE172N01012"]
["ADORWELD","EQ",345,355.5,344.1,352.1,353.4,347.35,6606,2313026.5,"2018-08-31",243,"INE045A01017"]
["ADROITINFO","BE",28.7,30.15,27.6,29.85,30,28.75,36400,1057768.6,"2018-08-31",49,"INE737B01033"]
["ADSL","EQ",14.85,14.85,14.25,14.6,14.7,14.35,12563,183493.8,"2018-08-31",41,"INE102I01027"]
["ADVANIHOTR","EQ",50,50,47.65,48.2,49.1,48.35,7135,347711.5,"2018-08-31",110,"INE199C01026"]
["ADVENZYMES","EQ",204.8,213.4,203.85,209.45,209.05,204.1,269393,55966743.75,"2018-08-31",4505,"INE837H01020"]
["AEGISCHEM","EQ",227.6,228,218.3,220.55,219.5,227.6,148945,33037718.8,"2018-08-31",3195,"INE208C01025"]
["AFL","EQ",84.75,85.15,77.1,77.55,77.25,82.45,103440,8167760.3,"2018-08-31",980,"INE020G01017"]
["AGARIND","EQ",294.9,294.9,272.25,278.2,287.5,288.2,616,172435.6,"2018-08-31",101,"INE204E01012"]
["AGCNET","EQ",105.85,105.85,102,103.8,103,102.05,3045,314018.55,"2018-08-31",68,"INE676A01019"]
["AGLSL","EQ",77.1,81,77.1,79.45,80,78.55,2800,221877.05,"2018-08-31",32,"INE517U01013"]
["AGRITECH","EQ",78.4,79.3,77.4,77.85,78.4,77.95,8501,665313.2,"2018-08-31",191,"INE449G01018"]
["AHLEAST","EQ",262,267.05,260.95,264,264,266,4018,1054428.95,"2018-08-31",334,"INE926K01017"]
["AHLUCONT","EQ",317,319.45,313.2,314.35,313.2,317.4,3611,1141212.3,"2018-08-31",161,"INE758C01029"]
["AHLWEST","EQ",311,311,297.45,304.95,301.25,308,3024,916185.45,"2018-08-31",99,"INE915K01010"]
["AIAENG","EQ",1730.45,1772,1710,1758.75,1763.5,1729.45,22497,39333930.8,"2018-08-31",3036,"INE212H01026"]
["AICHAMP","BE",19.35,19.35,18.4,18.4,18.4,19.35,900,16721.5,"2018-08-31",8,"INE768E01024"]
["AIFL","EQ",454.65,459,451.4,455.65,457,454.4,90108,40836574.5,"2018-08-31",1036,"INE428O01016"]
["AJANTPHARM","EQ",1258.4,1290.45,1253,1270.75,1270,1249.65,732774,934138772.45,"2018-08-31",23042,"INE031B01049"]
["AJMERA","EQ",222.05,227.65,220.8,224.35,224.25,222.8,41897,9439843.2,"2018-08-31",823,"INE298G01027"]
["AKSHARCHEM","EQ",500.8,513.95,491.1,500.05,502,499.75,2847,1424503.25,"2018-08-31",179,"INE542B01011"]
["AKSHOPTFBR","EQ",32.2,32.85,31.4,31.75,31.7,32.15,980624,31468862.65,"2018-08-31",2673,"INE523B01011"]
["AKZOINDIA","EQ",1724.75,1742,1714.1,1716.25,1722,1724.75,6174,10623339.15,"2018-08-31",832,"INE133A01011"]
["ALANKIT","EQ",23.9,23.9,23.05,23.4,23.4,23.7,962474,22536116.25,"2018-08-31",2994,"INE914E01040"]
["ALBERTDAVD","EQ",514.3,617.15,514.3,617.15,617.15,514.3,169600,101032634.65,"2018-08-31",7120,"INE155C01010"]
["ALBK","EQ",41.8,42.9,41.15,42.65,42.8,41.85,5039682,211440403.25,"2018-08-31",10213,"INE428A01015"]
["ALCHEM","BE",5.35,5.45,5.05,5.35,5.35,5.2,1606,8338,"2018-08-31",22,"INE964B01033"]
["ALEMBICLTD","EQ",46.4,47.95,46.35,47.45,47.5,46.25,789841,37415313.6,"2018-08-31",3497,"INE426A01027"]
["ALICON","EQ",615,630,604.1,621.3,630,610.1,2322,1434171.2,"2018-08-31",174,"INE062D01024"]
["ALKALI","EQ",70.5,70.5,68.05,69,69.8,69.45,5516,379892.75,"2018-08-31",58,"INE773I01017"]
["ALKEM","EQ",2095.35,2125.95,2086.05,2114.7,2115,2091.15,32692,68943207.3,"2018-08-31",4814,"INE540L01014"]
["ALKYLAMINE","EQ",645.3,659.9,645.3,651.3,650,652.55,1430,934249.35,"2018-08-31",78,"INE150B01021"]
["ALLCARGO","EQ",117.7,119.2,117,118.05,117.7,117.25,120577,14240016.5,"2018-08-31",1649,"INE418H01029"]
["ALLSEC","EQ",239,239.9,230.8,234.25,234,235,5322,1242809.5,"2018-08-31",162,"INE835G01018"]
["ALMONDZ","BE",39.75,39.75,37.5,37.6,37.6,38,2423,92405.75,"2018-08-31",12,"INE326B01027"]
["ALOKTEXT","BE",4.55,4.55,4.2,4.3,4.3,4.4,2933437,12597763.1,"2018-08-31",1826,"INE270A01011"]
["ALPA","EQ",31,31.5,30,30.55,30.5,30.65,15680,482258.75,"2018-08-31",156,"INE385I01010"]
["ALPHAGEO","EQ",679,691,675.25,679.85,680,678.9,19122,13062788.3,"2018-08-31",1374,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.85,2.8,2.85,2.85,2.75,11860,33796,"2018-08-31",10,"INE093B01015"]
["AMARAJABAT","EQ",846.8,854.3,835.65,845.9,846.25,842.5,328265,276957726.1,"2018-08-31",12828,"INE885A01032"]
["AMBER","EQ",960,994.25,960,984.35,980,962.55,24302,23924834.55,"2018-08-31",2476,"INE371P01015"]
["AMBIKCO","EQ",1272.05,1279.9,1261.15,1276.4,1279.45,1260.2,6296,7999467,"2018-08-31",339,"INE540G01014"]
["AMBUJACEM","EQ",238,243.4,236.6,241.35,242.5,237.9,2735230,657375997.35,"2018-08-31",27138,"INE079A01024"]
["AMDIND","EQ",27.4,27.4,26.35,26.6,26.55,26.5,4429,118605,"2018-08-31",37,"INE005I01014"]
["AMJLAND","EQ",27.9,27.9,26.1,26.3,26.1,27.3,20561,546788.85,"2018-08-31",198,"INE606A01024"]
["AMRUTANJAN","EQ",308,320,306.95,309.9,311.95,307.3,61262,19087269.55,"2018-08-31",2107,"INE098F01031"]
["ANANTRAJ","EQ",47.1,51,46.8,49.65,49.6,47.15,3677092,180952022.65,"2018-08-31",15531,"INE242C01024"]
["ANDHRABANK","EQ",33.4,34.15,32.8,33.9,33.95,33.5,4149745,139000892,"2018-08-31",6344,"INE434A01013"]
["ANDHRACEMT","EQ",8.55,8.7,8.35,8.45,8.5,8.45,125489,1064179.5,"2018-08-31",225,"INE666E01012"]
["ANDHRSUGAR","EQ",376.5,383.7,371,381.1,381.95,376,21056,7938101.85,"2018-08-31",868,"INE715B01013"]
["ANGIND","BE",2.55,2.55,2.35,2.55,2.55,2.45,4110,10234.1,"2018-08-31",29,"INE017D01010"]
["ANIKINDS","EQ",29.1,29.8,28.55,28.95,28.65,29.35,6664,194645.7,"2018-08-31",62,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.7,0.75,0.75,0.7,26565,18919.8,"2018-08-31",11,"INE106I01010"]
["ANSALAPI","EQ",15.2,15.85,15,15.65,15.5,15.4,76291,1176150.75,"2018-08-31",196,"INE436A01026"]
["ANSALHSG","EQ",15.25,15.8,14.7,14.95,15,14.85,57147,852751.3,"2018-08-31",203,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.55,0.5,341532,165948.65,"2018-08-31",96,"INE414B01021"]
["APARINDS","EQ",615.8,621.8,609.6,616.3,618.65,615.8,77650,47660476.2,"2018-08-31",570,"INE372A01015"]
["APCL","EQ",154.9,157.95,147.5,156.25,156.95,151.15,2162,330372.7,"2018-08-31",109,"INE071F01012"]
["APCOTEXIND","EQ",610,617.35,605,607.55,606.3,608.7,3661,2224450.55,"2018-08-31",206,"INE116A01024"]
["APEX","EQ",412,412,403.3,406.55,406.55,404.35,44072,17932820.5,"2018-08-31",1584,"INE346W01013"]
["APLAPOLLO","EQ",1632.3,1638.8,1608.1,1634.8,1630,1636.55,17358,28240733.9,"2018-08-31",1538,"INE702C01019"]
["APLLTD","EQ",590,605,590,599.6,600.45,592.05,70918,42581890.15,"2018-08-31",2405,"INE901L01018"]
["APOLLO","EQ",158.05,164.7,158.05,160.5,160,158.85,33005,5341814.15,"2018-08-31",1095,"INE713T01010"]
["APOLLOHOSP","EQ",1201.1,1201.1,1174.05,1182.7,1178.55,1192.2,739373,874917237.7,"2018-08-31",21134,"INE437A01024"]
["APOLLOTYRE","EQ",251.4,254.85,250.65,251.4,251.35,250.55,2067525,522062625.9,"2018-08-31",16419,"INE438A01022"]
["APOLSINHOT","EQ",1394.95,1404,1378.2,1383.1,1382.6,1383.95,309,429120.35,"2018-08-31",60,"INE451F01016"]
["APTECHT","EQ",227.85,231,226,227.45,227,227.75,192184,43908545.85,"2018-08-31",2964,"INE266F01018"]
["ARCHIDPLY","EQ",58,60.05,57.8,58.1,58.6,58.5,22396,1318239.35,"2018-08-31",271,"INE877I01016"]
["ARCHIES","EQ",27.1,27.7,26.95,27.15,27.1,27.25,47197,1281377.65,"2018-08-31",259,"INE731A01020"]
["ARCOTECH","BE",14.25,14.55,14,14.25,14.25,14.35,35795,507826.05,"2018-08-31",177,"INE574I01035"]
["ARENTERP","EQ",8.75,8.75,8.75,8.75,8.75,8.35,100,875,"2018-08-31",1,"INE610C01014"]
["ARIES","EQ",118,119.6,114.7,116.35,116.1,117.75,30361,3544330.25,"2018-08-31",532,"INE298I01015"]
["ARIHANT","EQ",36.5,38.75,36.5,38.75,38.75,38.75,120,4605,"2018-08-31",2,"INE413D01011"]
["ARIHANTSUP","EQ",70.95,72.95,70.25,72.05,72.5,70.8,40102,2873751.1,"2018-08-31",539,"INE643K01018"]
["ARMANFIN","EQ",410.9,410.9,400.6,404.05,402,406.65,3807,1535379.45,"2018-08-31",73,"INE109C01017"]
["AROGRANITE","EQ",62.8,63.35,61,61.7,62.9,62.9,14966,936448.7,"2018-08-31",186,"INE210C01013"]
["ARROWGREEN","EQ",125.05,135.35,124,135.35,135.35,128.95,57199,7615807.15,"2018-08-31",995,"INE570D01018"]
["ARROWTEX","EQ",30.4,30.5,29,29.15,29.1,29.95,25705,759443.15,"2018-08-31",205,"INE933J01015"]
["ARSHIYA","EQ",47,47,44.9,45.55,46,45.25,62138,2822450.5,"2018-08-31",262,"INE968D01022"]
["ARSSINFRA","EQ",25.75,26.75,25.4,26.6,26.7,25.5,16129,425748.2,"2018-08-31",113,"INE267I01010"]
["ARVIND","EQ",403.45,407.3,394.15,399.25,403,401.4,1591561,636993829.1,"2018-08-31",17430,"INE034A01011"]
["ARVSMART","EQ",156.65,158.95,155.55,156.6,155.75,157.65,11200,1758409.1,"2018-08-31",153,"INE034S01021"]
["ASAHIINDIA","EQ",323.95,345.95,318.45,341.05,342.6,323.75,141633,46334323,"2018-08-31",2234,"INE439A01020"]
["ASAHISONG","EQ",279.85,279.85,266.1,270,270,269.75,5770,1557008.5,"2018-08-31",127,"INE228I01012"]
["ASAL","EQ",56.9,57,55.7,56.55,56.9,56.15,3001,169318.75,"2018-08-31",70,"INE900C01027"]
["ASHAPURMIN","EQ",47.5,48.8,47.3,47.5,47.75,47.4,86287,4137509.1,"2018-08-31",527,"INE348A01023"]
["ASHIANA","EQ",152,152.5,148.4,150.55,151.8,150.25,24344,3666152.65,"2018-08-31",408,"INE365D01021"]
["ASHIMASYN","EQ",19.85,20.35,19.8,20.05,20,19.75,66506,1342285.55,"2018-08-31",265,"INE440A01010"]
["ASHOKA","EQ",138.5,140.2,136.55,138.25,137.75,137.7,64380,8886511.05,"2018-08-31",2390,"INE442H01029"]
["ASHOKLEY","EQ",131.1,131.75,127.8,129.05,129.55,130.85,17591019,2276290768.45,"2018-08-31",66931,"INE208A01029"]
["ASIANHOTNR","EQ",228.05,234,228,229.8,229.05,228.95,13186,3043405.5,"2018-08-31",183,"INE363A01022"]
["ASIANPAINT","EQ",1383,1392,1364.2,1372.45,1372.45,1378.7,1006329,1383921516.15,"2018-08-31",45657,"INE021A01026"]
["ASIANTILES","EQ",236.7,241.8,234.1,234.65,234.1,239.65,62681,14847686,"2018-08-31",1340,"INE022I01019"]
["ASPINWALL","EQ",240,251.5,240,243.75,244,239.15,18028,4428596.5,"2018-08-31",306,"INE991I01015"]
["ASSAMCO","BE",4.75,4.75,4.55,4.55,4.55,4.75,263266,1203013.4,"2018-08-31",178,"INE442A01024"]
["ASTEC","EQ",621.5,626.8,618,623.8,623,622.85,7057,4399190.9,"2018-08-31",344,"INE563J01010"]
["ASTERDM","EQ",178.5,180,176,177.8,176.6,178.75,53447,9586105.1,"2018-08-31",2354,"INE914M01019"]
["ASTRAL","EQ",1127,1154.7,1101,1106.4,1106.95,1126.9,39187,44439784.65,"2018-08-31",3786,"INE006I01046"]
["ASTRAMICRO","EQ",97.9,99.85,97,97.9,97.9,97.7,135711,13348569.9,"2018-08-31",1350,"INE386C01029"]
["ASTRAZEN","EQ",1858,1916,1822,1891.25,1888.45,1858.7,55185,103692264.65,"2018-08-31",4812,"INE203A01020"]
["ASTRON","EQ",112.9,114.5,112,113.95,114.05,112.35,200495,22812348.65,"2018-08-31",1447,"INE646X01014"]
["ATFL","EQ",630.25,657.3,628.25,651.8,652,629.2,32113,20611362.15,"2018-08-31",751,"INE209A01019"]
["ATLANTA","EQ",39,39,37.95,38.25,38,38.15,45370,1737688.75,"2018-08-31",374,"INE285H01022"]
["ATLASCYCLE","BE",134,142.65,134,139.4,138.5,141.05,8904,1210031.95,"2018-08-31",176,"INE446A01025"]
["ATUL","EQ",3330,3365.35,3215,3232.3,3230,3320.9,23726,77500929.2,"2018-08-31",3130,"INE100A01010"]
["ATULAUTO","EQ",387.4,390.45,384,385.6,387,385.5,9007,3488635.5,"2018-08-31",473,"INE951D01028"]
["AUBANK","EQ",730.5,744.7,722.1,735.1,731,736.75,385568,282392980.1,"2018-08-31",14940,"INE949L01017"]
["AURIONPRO","EQ",193.95,194.9,187.15,190.15,191,192.6,24911,4724416.8,"2018-08-31",274,"INE132H01018"]
["AUROPHARMA","EQ",689.5,719.95,689,712.75,712.8,687,5812880,4128981029.1,"2018-08-31",105434,"INE406A01037"]
["AUSOMENT","EQ",69.55,71.7,69,69.65,69.75,69.85,14984,1051897.1,"2018-08-31",309,"INE218C01016"]
["AUTOAXLES","EQ",1400,1409.35,1367,1374.9,1389,1398.9,32963,45550422.45,"2018-08-31",2065,"INE449A01011"]
["AUTOIND","EQ",60,62,59.8,61.45,61.95,60.15,17708,1080414.45,"2018-08-31",350,"INE718H01014"]
["AUTOLITIND","EQ",56.35,56.95,55.2,55.6,55.8,56.2,11107,618725.7,"2018-08-31",117,"INE448A01013"]
["AVADHSUGAR","EQ",350,365,349.15,359,357,355.55,10573,3786907.25,"2018-08-31",475,"INE349W01017"]
["AVANTIFEED","EQ",427.4,429.55,421,421.95,422,429,276626,117432492.85,"2018-08-31",8334,"INE871C01038"]
["AVTNPL","EQ",32.4,32.9,32.05,32.45,32.1,32.4,34050,1100741.05,"2018-08-31",274,"INE488D01021"]
["AXISBANK","EQ",649.5,653.5,641.25,649.25,649.3,649.75,10207700,6616008894.45,"2018-08-31",179155,"INE238A01034"]
["AXISCADES","EQ",99.9,103.05,99.85,101.3,101.5,99.3,41283,4200620,"2018-08-31",650,"INE555B01013"]
["AXISGOLD","EQ",2696,2731,2690,2695,2695,2696.8,187,507506.75,"2018-08-31",31,"INF846K01347"]
["AXISNIFTY","EQ",1190.01,1190.01,1188.02,1188.02,1188.02,1177.81,55,65441.54,"2018-08-31",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40,41,39.25,39.35,39.25,40.4,9841,391218.15,"2018-08-31",82,"INE193B01039"]
["BAFNAPHARM","EQ",19.1,19.95,19.1,19.5,19.5,19.2,7978,156558.2,"2018-08-31",91,"INE878I01014"]
["BAGFILMS","BE",6.7,6.75,6.25,6.5,6.55,6.5,263341,1710838.35,"2018-08-31",456,"INE116D01028"]
["BAJAJ-AUTO","EQ",2720,2755,2705.8,2744.85,2753.95,2701.65,512215,1398878527.2,"2018-08-31",32880,"INE917I01010"]
["BAJAJCORP","EQ",437.85,440,428.1,431.25,432,439.25,64260,27905505.7,"2018-08-31",2793,"INE933K01021"]
["BAJAJELEC","EQ",543,571.2,542.8,566.7,565.25,544.95,823414,463176256.65,"2018-08-31",15724,"INE193E01025"]
["BAJAJFINSV","EQ",6940,6968.4,6725,6747.8,6753,6929.9,223887,1522506144.25,"2018-08-31",29065,"INE918I01018"]
["BAJAJHIND","EQ",6.9,7,6.85,6.9,6.85,6.85,703952,4860599.15,"2018-08-31",1284,"INE306A01021"]
["BAJAJHLDNG","EQ",3125,3211,3105,3117.25,3115,3128,29559,93153973.4,"2018-08-31",4038,"INE118A01012"]
["BAJFINANCE","EQ",2935,2954.85,2841.1,2856.6,2856,2926.75,1357206,3905962686.2,"2018-08-31",103666,"INE296A01024"]
["BALAJITELE","EQ",111.5,112.9,109.4,109.8,109.6,110.8,35773,3951863.6,"2018-08-31",583,"INE794B01026"]
["BALAMINES","EQ",587.9,598.95,580,584,584,583.4,44630,26280241.05,"2018-08-31",2097,"INE050E01027"]
["BALKRISHNA","EQ",65.5,66.6,64.2,65.35,65.6,65.5,15384,1009576.75,"2018-08-31",165,"INE875R01011"]
["BALKRISIND","EQ",1407.05,1422,1352,1360.1,1357,1403.85,751107,1034942005.35,"2018-08-31",19268,"INE787D01026"]
["BALLARPUR","EQ",9.5,9.85,9.4,9.45,9.4,9.45,1654813,15952556.75,"2018-08-31",1464,"INE294A01037"]
["BALMLAWRIE","EQ",230,230.05,228.4,229.95,230.05,229.9,121554,27909356.95,"2018-08-31",2068,"INE164A01016"]
["BALPHARMA","EQ",87.3,89.75,87.1,88.05,88,87.65,28193,2492251.45,"2018-08-31",437,"INE083D01012"]
["BALRAMCHIN","EQ",74.8,77.85,74.8,76.45,76.3,76.2,4825342,369754239.95,"2018-08-31",14443,"INE119A01028"]
["BANARBEADS","EQ",51.5,51.5,48.5,49.1,49,49.5,1016,50090,"2018-08-31",19,"INE655B01011"]
["BANARISUG","EQ",1450,1495,1401.2,1478.05,1495,1450.55,1547,2244920.4,"2018-08-31",183,"INE459A01010"]
["BANCOINDIA","EQ",226.9,227.5,222.95,226.95,226.8,225.05,49983,11289842.25,"2018-08-31",672,"INE213C01025"]
["BANDHANBNK","EQ",677.45,698.25,672.7,694.8,696,677.4,737840,507015456.2,"2018-08-31",23660,"INE545U01014"]
["BANG","EQ",47.85,47.85,45.55,46.1,45.55,46.7,13945,645200.7,"2018-08-31",70,"INE863I01016"]
["BANKBARODA","EQ",149.05,153.45,147.2,152.95,153.1,150.15,19943774,3000641025.65,"2018-08-31",72784,"INE028A01039"]
["BANKBEES","EQ",2859.19,2870,2850,2862.93,2864.19,2864.59,26953,77062838.95,"2018-08-31",110,"INF732E01078"]
["BANKINDIA","EQ",99,101,96.45,100.45,100.9,99.85,11090429,1094472679.6,"2018-08-31",37034,"INE084A01016"]
["BANSWRAS","EQ",83.75,83.75,79.95,80,80,81.95,4448,358405.15,"2018-08-31",76,"INE629D01012"]
["BARTRONICS","EQ",9.15,9.15,8.95,9.05,9.05,9.05,37079,335639.75,"2018-08-31",84,"INE855F01034"]
["BASF","EQ",1960.05,1998,1938,1963.25,1964,1964.25,12800,25246327.65,"2018-08-31",1799,"INE373A01013"]
["BASML","EQ",210,228.9,210,212.95,211.05,209.3,313,66605.6,"2018-08-31",28,"INE186H01014"]
["BATAINDIA","EQ",1087.7,1099.15,1069.2,1082.4,1083.1,1087.2,645525,698668238.65,"2018-08-31",15730,"INE176A01028"]
["BAYERCROP","EQ",4480,4485,4345.05,4403.45,4421,4433.2,9944,43808580.05,"2018-08-31",2812,"INE462A01022"]
["BBL","EQ",1340,1379.9,1323,1356.25,1358,1340.9,13132,17684321,"2018-08-31",1317,"INE464A01028"]
["BBTC","EQ",1916,1935,1857.55,1866.3,1863.55,1916.05,208575,393790898.5,"2018-08-31",11214,"INE050A01025"]
["BDL","EQ",352,352,348.6,349.95,349.7,351.65,15469,5414083.8,"2018-08-31",931,"INE171Z01018"]
["BEARDSELL","EQ",34,36,34,35.05,35.1,35.1,1048,37149.95,"2018-08-31",34,"INE520H01022"]
["BEDMUTHA","EQ",17.7,18.95,17.7,18.65,18.55,19,2629,49345.55,"2018-08-31",23,"INE844K01012"]
["BEL","EQ",114.2,117.4,113.05,113.5,113.7,114.2,9746380,1116119483.5,"2018-08-31",51417,"INE263A01024"]
["BEML","EQ",824.5,854,821.6,840.4,840,818.95,1650124,1389410535.6,"2018-08-31",39084,"INE258A01016"]
["BEPL","EQ",131.6,134.4,130,130.35,130.85,131.6,316719,41750252.25,"2018-08-31",3794,"INE922A01025"]
["BERGEPAINT","EQ",336,341.9,332.85,334.7,335,337.1,936212,315763306.6,"2018-08-31",12211,"INE463A01038"]
["BFINVEST","EQ",328.85,344.3,327.55,334.35,332.6,328.9,413844,139372731.2,"2018-08-31",8776,"INE878K01010"]
["BFUTILITIE","EQ",328.35,341.65,324,334.55,333,328.25,801527,268667127,"2018-08-31",16213,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.75,2.9,2.9,2.8,4993,14162.75,"2018-08-31",17,"INE224M01013"]
["BGRENERGY","EQ",80.05,81,79.3,79.75,79.65,79.65,65542,5253390.05,"2018-08-31",653,"INE661I01014"]
["BHAGERIA","EQ",300.65,300.65,295.5,296.55,296.5,300.55,5726,1708492.25,"2018-08-31",186,"INE354C01027"]
["BHAGYANGR","BE",35.35,36,34.9,35.2,35.1,35.35,7691,271092.5,"2018-08-31",57,"INE458B01036"]
["BHAGYAPROP","EQ",24.6,24.6,24.4,24.4,24.4,24.6,365,8954,"2018-08-31",3,"INE363W01018"]
["BHANDARI","EQ",2.7,2.75,2.55,2.6,2.6,2.6,430110,1139196.4,"2018-08-31",345,"INE474E01029"]
["BHARATFIN","EQ",1133.55,1169.9,1133.55,1162.6,1164,1142.7,513902,595152208.55,"2018-08-31",17468,"INE180K01011"]
["BHARATFORG","EQ",669.95,684,668.45,679.05,678.9,669,1717798,1166491530.6,"2018-08-31",53874,"INE465A01025"]
["BHARATGEAR","EQ",173,177.5,173,176.45,177.5,173.65,13655,2400257.2,"2018-08-31",275,"INE561C01019"]
["BHARATRAS","EQ",7741.55,8000,7700,7717.4,7701,7740.8,1339,10517956.3,"2018-08-31",461,"INE838B01013"]
["BHARATWIRE","EQ",94.45,95,92,92.7,92.8,94.1,10579,983187.05,"2018-08-31",132,"INE316L01019"]
["BHARTIARTL","EQ",379.85,386,376,383.85,383.25,383.1,7849613,2990271963.85,"2018-08-31",103793,"INE397D01024"]
["BHEL","EQ",81.2,82.2,79.1,80.6,80.7,80.85,8388264,675493178.75,"2018-08-31",29215,"INE257A01026"]
["BHUSANSTL","EQ",28.8,28.8,28,28.1,28.25,28.15,489649,13765019,"2018-08-31",1748,"INE824B01021"]
["BIGBLOC","EQ",82.65,83.7,77.45,83,83,80.85,11124,898616.6,"2018-08-31",152,"INE412U01017"]
["BIL","EQ",376.1,380,376.1,379.95,380,379.1,476,180130.95,"2018-08-31",46,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.55,68346,34997.25,"2018-08-31",44,"INE607L01029"]
["BILPOWER","BE",0.65,0.7,0.6,0.65,0.7,0.65,11219,7507,"2018-08-31",6,"INE952D01018"]
["BINANIIND","EQ",103.7,112.7,103,110,110.6,102.7,281419,30443122.05,"2018-08-31",3675,"INE071A01013"]
["BINDALAGRO","EQ",20.3,20.35,19.8,19.95,19.9,20.05,34442,690176.05,"2018-08-31",186,"INE143A01010"]
["BIOCON","EQ",606.65,630,605.3,624,624.8,605.25,2741547,1703725329.05,"2018-08-31",36587,"INE376G01013"]
["BIOFILCHEM","BE",9.7,10.7,9.7,9.7,9.7,10.2,12387,120328.4,"2018-08-31",30,"INE829A01014"]
["BIRLACABLE","EQ",154,164.45,154,164.45,164.45,156.65,186591,29975106.9,"2018-08-31",1266,"INE800A01015"]
["BIRLACORPN","EQ",771,782,749,760.3,752.05,770.15,36023,27690528.55,"2018-08-31",2164,"INE340A01012"]
["BIRLAMONEY","EQ",62.75,63.3,61,61.55,61.75,62.75,71043,4383200.8,"2018-08-31",693,"INE865C01022"]
["BKMINDST","EQ",19.85,19.85,18.1,18.4,18.5,18.6,4645,85933.75,"2018-08-31",48,"INE831Q01016"]
["BLBLIMITED","EQ",5.85,5.85,5.85,5.85,5.85,5.6,20685,121007.25,"2018-08-31",42,"INE791A01024"]
["BLISSGVS","EQ",191.25,192.3,185,189.35,188.2,190.75,194746,36657026.95,"2018-08-31",3886,"INE416D01022"]
["BLKASHYAP","EQ",34.1,38.3,31.5,36.75,36.25,34.1,1523468,52436507.15,"2018-08-31",5589,"INE350H01032"]
["BLS","EQ",162.05,169.7,161.5,166.6,167.2,163.7,99313,16321717.7,"2018-08-31",1349,"INE153T01027"]
["BLUEBLENDS","EQ",6,6,5.85,5.95,6,6.1,16495,97888.45,"2018-08-31",83,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,2000,400,"2018-08-31",2,"INE657B01025"]
["BLUECOAST","EQ",81.5,85.55,77.45,77.5,77.5,81.5,63,5216.55,"2018-08-31",7,"INE472B01011"]
["BLUEDART","EQ",3468.85,3499,3441.2,3469.85,3445,3468.85,8193,28404785.9,"2018-08-31",1859,"INE233B01017"]
["BLUESTARCO","EQ",671,688.95,671,675.7,679.4,673.7,53992,36651597.5,"2018-08-31",2530,"INE472A01039"]
["BODALCHEM","EQ",119.9,121.9,119.1,120.5,120.4,119.65,106294,12814586.45,"2018-08-31",1550,"INE338D01028"]
["BOMDYEING","BE",268,272,262.2,270.55,269,267.95,167911,44973210.25,"2018-08-31",1825,"INE032A01023"]
["BOROSIL","EQ",344.9,355,331,337.75,335.2,343.15,1263959,434888449.5,"2018-08-31",31119,"INE666D01022"]
["BOSCHLTD","EQ",22005,22400,21608.2,21990.35,21951.2,22005,56140,1234476710.75,"2018-08-31",20094,"INE323A01026"]
["BPCL","EQ",356,366.3,356,362.1,361.5,363.35,6004323,2171186871.3,"2018-08-31",87908,"INE029A01011"]
["BPL","EQ",56.7,57,54.15,54.55,54.5,52.35,611105,33830570.2,"2018-08-31",4878,"INE110A01019"]
["BRFL","BE",12.8,14.05,12.8,14.05,14.05,13.4,112939,1578523.4,"2018-08-31",167,"INE589G01011"]
["BRIGADE","EQ",215.3,215.3,208.95,210.15,210.5,215.3,23865,5054539.15,"2018-08-31",770,"INE791I01019"]
["BRITANNIA","EQ",6690.6,6780,6650.05,6736.75,6745,6690,109689,735944085.45,"2018-08-31",16754,"INE216A01022"]
["BRNL","EQ",159,159.9,158,158.6,158,159.3,3052,484417,"2018-08-31",194,"INE727S01012"]
["BROOKS","EQ",76.15,86.35,75.6,82.9,82.8,75.8,823816,68785968.4,"2018-08-31",11909,"INE650L01011"]
["BSE","EQ",735,745,733.05,739.8,739.8,734.65,98804,72813864.55,"2018-08-31",5465,"INE118H01025"]
["BSELINFRA","EQ",3.6,3.6,3.2,3.3,3.35,3.35,161128,532355.35,"2018-08-31",163,"INE395A01016"]
["BSL","EQ",56,57,54.55,56.45,56.5,56.85,2591,145701.15,"2018-08-31",50,"INE594B01012"]
["BSLGOLDETF","EQ",2854,3047.95,2807,2808.95,2810.25,2800,198,571265.55,"2018-08-31",49,"INF209K01HT2"]
["BSLNIFTY","EQ",115.99,115.99,112.44,112.7,112.44,114,304,34304.72,"2018-08-31",19,"INF209K01IR4"]
["BURNPUR","BE",5.5,5.5,5.25,5.35,5.25,5.35,44263,239393.3,"2018-08-31",89,"INE817H01014"]
["BUTTERFLY","EQ",309.7,309.7,295.25,301.45,299,297.25,5143,1555952.95,"2018-08-31",336,"INE295F01017"]
["BVCL","BE",21.2,21.3,20.05,20.9,21.3,20.3,2880,60103.6,"2018-08-31",26,"INE139I01011"]
["BYKE","EQ",95.2,96,94.5,95.35,95.5,95.4,55729,5306023.5,"2018-08-31",816,"INE319B01014"]
["CADILAHC","EQ",390.1,406.6,390.1,402.75,403.75,387.9,4507525,1813186268.9,"2018-08-31",67933,"INE010B01027"]
["CALSOFT","BE",40.5,40.75,40.5,40.75,40.75,38.85,56800,2314473.75,"2018-08-31",109,"INE526B01014"]
["CAMLINFINE","EQ",68,73.3,68,72.35,71.8,67.7,5479347,390822650.05,"2018-08-31",24303,"INE052I01032"]
["CANBK","EQ",283.95,286.75,277.2,283.7,283.65,286.15,7149784,2018050038.3,"2018-08-31",49996,"INE476A01014"]
["CANDC","EQ",27.4,28.9,27.3,27.85,27.95,28.25,65173,1817872.05,"2018-08-31",372,"INE874H01015"]
["CANFINHOME","EQ",319,323.9,317.45,319.9,319.1,317.65,683956,218978549.05,"2018-08-31",10188,"INE477A01020"]
["CANTABIL","EQ",141.9,144.35,140.4,141.05,141.95,141.05,49458,6996068.55,"2018-08-31",443,"INE068L01016"]
["CAPACITE","EQ",267.7,272.95,266.9,269.3,268.05,268.5,62185,16788733.3,"2018-08-31",1647,"INE264T01014"]
["CAPF","EQ",657.1,666,638.7,644.3,643.1,655.3,911480,593693471.7,"2018-08-31",16179,"INE688I01017"]
["CAPLIPOINT","EQ",435.1,443.95,434.05,437.8,441,438.15,26246,11514546.9,"2018-08-31",1129,"INE475E01026"]
["CAPTRUST","EQ",371.15,402.9,371,381.05,380,377.15,5999,2301088.15,"2018-08-31",167,"INE707C01018"]
["CARBORUNIV","EQ",372,372,364.15,371.1,372,369.6,36021,13262133.3,"2018-08-31",1085,"INE120A01034"]
["CAREERP","EQ",86.75,87,85.1,85.4,85.75,86.75,13537,1164361.1,"2018-08-31",218,"INE521J01018"]
["CARERATING","EQ",1306,1311.6,1290,1296.2,1302.7,1288.4,24659,32030219.35,"2018-08-31",2635,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.3,1.3,1.3,1.25,84453,109788.9,"2018-08-31",63,"INE068D01021"]
["CASTROLIND","EQ",157.1,161.25,157.1,158.8,158.85,157.95,1377063,219826230.15,"2018-08-31",22446,"INE172A01027"]
["CCCL","EQ",2.9,2.9,2.75,2.75,2.8,2.85,96566,269386,"2018-08-31",100,"INE429I01024"]
["CCHHL","EQ",9.25,10.1,9.05,9.8,9.8,9.2,180505,1769637.9,"2018-08-31",653,"INE652F01027"]
["CCL","EQ",269.5,292.45,268,285.2,290.4,268.65,98161,27431119.7,"2018-08-31",2300,"INE421D01022"]
["CDSL","EQ",260.8,263.8,260,261,260.3,260.6,280442,73288222,"2018-08-31",4566,"INE736A01011"]
["CEATLTD","EQ",1407,1416,1380.05,1386.4,1383.95,1404.05,498128,695599215,"2018-08-31",13232,"INE482A01020"]
["CEBBCO","EQ",12.9,13,12.75,12.95,12.9,13,18311,237594.65,"2018-08-31",53,"INE209L01016"]
["CELEBRITY","EQ",11.2,11.5,11,11.35,11.35,11.3,48471,546369.25,"2018-08-31",118,"INE185H01016"]
["CELESTIAL","EQ",16.7,17,15.4,15.95,16,16.3,237420,3876379.15,"2018-08-31",1033,"INE221I01017"]
["CENTENKA","EQ",301,304.2,290.65,292.6,295,300.25,37706,11186568.2,"2018-08-31",984,"INE485A01015"]
["CENTEXT","EQ",7.4,8.45,7.25,8.1,8.05,7.2,2131590,17364846.7,"2018-08-31",2319,"INE281A01026"]
["CENTRALBK","EQ",69.4,69.4,68.4,68.65,68.45,68.95,116486,8010040,"2018-08-31",1133,"INE483A01010"]
["CENTRUM","EQ",51.25,51.8,50.5,50.8,50.9,51.25,56379,2872482.55,"2018-08-31",347,"INE660C01027"]
["CENTUM","EQ",361.95,368.8,356.95,361.9,360.1,358.9,6165,2220752.6,"2018-08-31",101,"INE320B01020"]
["CENTURYPLY","EQ",222.15,225.85,221,223.35,223,221.3,173439,38742897.85,"2018-08-31",6483,"INE348B01021"]
["CENTURYTEX","EQ",960,988,955.25,978.15,982,960.75,1120738,1091818168.8,"2018-08-31",26802,"INE055A01016"]
["CERA","EQ",2750,2811.85,2725,2739,2743.9,2734.3,9927,27422626.95,"2018-08-31",1097,"INE739E01017"]
["CEREBRAINT","EQ",46.9,47,41.4,41.4,41.4,45.95,5456856,228734491.85,"2018-08-31",6319,"INE345B01019"]
["CESC","EQ",1010.05,1014.7,986,995.9,993,1004.05,573041,570570552.6,"2018-08-31",22310,"INE486A01013"]
["CGCL","EQ",113.95,114.2,105.1,112.9,112.5,113.95,102174,11229882.95,"2018-08-31",1700,"INE180C01026"]
["CGPOWER","EQ",59.7,59.8,58.4,59,59.2,59.7,3756469,221546171.75,"2018-08-31",14307,"INE067A01029"]
["CHAMBLFERT","EQ",170.1,174.8,163.65,165.15,165.65,170.45,645653,109001505.35,"2018-08-31",7547,"INE085A01013"]
["CHEMFAB","EQ",167.9,167.9,155.6,163.35,163.1,160,5522,902268.55,"2018-08-31",110,"INE783X01023"]
["CHENNPETRO","EQ",311,318,309,314.65,314.9,311.6,548077,172374752.65,"2018-08-31",12076,"INE178A01016"]
["CHOLAFIN","EQ",1453.9,1480,1453.05,1476.15,1473.9,1462.75,133931,196531816.55,"2018-08-31",6338,"INE121A01016"]
["CHROMATIC","BE",1.25,1.25,1.2,1.25,1.25,1.2,45445,56384.15,"2018-08-31",26,"INE662C01015"]
["CIGNITITEC","EQ",412.95,412.95,395,403.3,400.2,397.2,27718,11233120.9,"2018-08-31",1104,"INE675C01017"]
["CIMMCO","EQ",68.5,69.9,67.5,68.3,67.55,68.55,21354,1464507.85,"2018-08-31",118,"INE184C01028"]
["CINELINE","EQ",53.35,53.35,51,52.45,52.7,51.8,12562,653611.8,"2018-08-31",151,"INE704H01022"]
["CINEVISTA","BE",7.15,7.4,7.15,7.2,7.2,7.4,882,6357.25,"2018-08-31",7,"INE039B01026"]
["CIPLA","EQ",649.55,664,649.55,662.15,661.15,649.45,3056580,2018661478.7,"2018-08-31",80009,"INE059A01026"]
["CLEDUCATE","EQ",140.05,142.1,138,141.9,142,140.85,2940,413096.7,"2018-08-31",86,"INE201M01011"]
["CLNINDIA","EQ",509.7,538.75,504.05,519.85,520.15,505.3,63080,32970844.35,"2018-08-31",3045,"INE492A01029"]
["CMICABLES","EQ",176,180.05,176,178.8,178.6,179.85,47644,8541368.7,"2018-08-31",634,"INE981B01011"]
["CNOVAPETRO","BE",27,28.5,27,27.3,27.05,27.95,740,20012.5,"2018-08-31",19,"INE672K01025"]
["COALINDIA","EQ",286.25,290.5,285,285.95,285.5,285.6,3716997,1069141005,"2018-08-31",47237,"INE522F01014"]
["COCHINSHIP","EQ",423.5,423.5,421,422.55,423.5,421.85,183289,77463178.45,"2018-08-31",6723,"INE704P01017"]
["COFFEEDAY","EQ",262.45,285.8,260.1,277,276.3,261.7,1399890,388008059.85,"2018-08-31",25518,"INE335K01011"]
["COLPAL","EQ",1150.6,1179.4,1149.8,1169,1168,1153.45,897850,1048778366.7,"2018-08-31",15592,"INE259A01022"]
["COMPINFO","EQ",34.75,34.75,32.85,33.25,33.2,33.8,17437,581433.7,"2018-08-31",134,"INE070C01037"]
["COMPUSOFT","EQ",12.45,12.45,12.2,12.25,12.3,12.3,13515,166144,"2018-08-31",43,"INE453B01029"]
["CONCOR","EQ",636.35,654.85,633.65,651.85,650,632.7,1004072,650873133,"2018-08-31",27058,"INE111A01025"]
["CONSOFINVT","EQ",58.15,58.65,58.15,58.5,58.5,58,1506,88099.95,"2018-08-31",9,"INE025A01027"]
["CONTROLPR","EQ",377.55,386,377.55,384.45,386,380.4,3107,1190378.1,"2018-08-31",164,"INE663B01015"]
["CORALFINAC","EQ",21.5,22.5,21.5,22.3,22.25,21.85,16861,375664.6,"2018-08-31",118,"INE558D01021"]
["CORDSCABLE","EQ",73.7,74.45,72.4,72.7,72.4,73.05,8498,621810.4,"2018-08-31",168,"INE792I01017"]
["COROMANDEL","EQ",421.5,421.7,413.55,420.3,420,418.6,159879,67138854.1,"2018-08-31",4113,"INE169A01031"]
["CORPBANK","EQ",28,28.4,27.65,27.95,27.9,28.1,159925,4467220.4,"2018-08-31",805,"INE112A01023"]
["COSMOFILMS","EQ",253.25,258,245.9,247.8,247.2,251.65,20987,5259180,"2018-08-31",729,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.45,2.25,2.3,2.35,2.35,33550,78307.55,"2018-08-31",49,"INE695B01025"]
["COX&KINGS","EQ",219.5,228,219.5,225.8,227,219.55,102735,22988559.15,"2018-08-31",2371,"INE008I01026"]
["CPSEETF","EQ",27.6,27.9,27.57,27.68,27.67,27.64,1566213,43418042.36,"2018-08-31",990,"INF457M01133"]
["CREATIVEYE","EQ",2.9,2.9,2.9,2.9,2.9,2.85,1000,2900,"2018-08-31",2,"INE230B01021"]
["CREDITACC","EQ",380.1,389,375.95,384.95,385,380.35,256303,97775258.4,"2018-08-31",29129,"INE741K01010"]
["CREST","EQ",158.8,176.9,148.55,157.15,158.5,153.6,31112,4967447,"2018-08-31",841,"INE559D01011"]
["CRISIL","EQ",1755,1814,1751.5,1765.25,1759.55,1745.45,12306,21937772.15,"2018-08-31",2186,"INE007A01025"]
["CROMPTON","EQ",249,258.85,248,250.45,249.45,248.15,629319,159789891.1,"2018-08-31",26339,"INE299U01018"]
["CTE","EQ",54.85,54.85,51.5,52.1,51.5,52.5,6569,343410.5,"2018-08-31",49,"INE627H01017"]
["CUB","EQ",202.5,207,200.05,202.55,202,202.65,2406242,487976797.6,"2018-08-31",25117,"INE491A01021"]
["CUBEXTUB","EQ",14.5,14.95,14,14.05,14,14.65,4336,61730.4,"2018-08-31",43,"INE144D01012"]
["CUMMINSIND","EQ",777,786.5,765,768.15,771.65,777.85,457419,356164699.65,"2018-08-31",17337,"INE298A01020"]
["CUPID","EQ",225.2,225.2,221,221.5,221.05,223.6,18063,4006192.25,"2018-08-31",471,"INE509F01011"]
["CURATECH","BE",3.5,3.65,3.4,3.6,3.65,3.5,316,1096,"2018-08-31",8,"INE117B01012"]
["CYBERMEDIA","EQ",8.8,9.6,8.8,9.6,9.6,9.25,170,1546,"2018-08-31",5,"INE278G01037"]
["CYBERTECH","EQ",43.7,44.6,42.95,44.2,44,44.2,9978,438682.25,"2018-08-31",76,"INE214A01019"]
["CYIENT","EQ",715,740.5,715,728.9,729.45,718.05,554493,404448082.5,"2018-08-31",13399,"INE136B01020"]
["DAAWAT","EQ",56.15,56.7,55,55.35,55.3,55.6,953266,52996265.4,"2018-08-31",11898,"INE818H01020"]
["DABUR","EQ",482.65,482.65,475.05,478.75,478.25,479.9,2509851,1201018586.2,"2018-08-31",63638,"INE016A01026"]
["DALMIABHA","EQ",2651.1,2664.6,2601.25,2623.5,2631.25,2652.05,156583,411719798.05,"2018-08-31",8054,"INE439L01019"]
["DALMIASUG","EQ",61.35,63.2,61,62.05,62.2,61.85,25732,1598821.05,"2018-08-31",447,"INE495A01022"]
["DAMODARIND","EQ",103.55,103.95,100.2,103,103,103.55,2864,292828.3,"2018-08-31",41,"INE497D01014"]
["DATAMATICS","EQ",129.65,144.8,129,141.45,141,129.65,917214,127782011.3,"2018-08-31",10292,"INE365B01017"]
["DBCORP","EQ",225,228.5,223.05,223.25,223.1,224.8,177058,39826711.2,"2018-08-31",5547,"INE950I01011"]
["DBL","EQ",844.9,849,835.35,838.1,838.1,833.15,253774,213626842.6,"2018-08-31",10888,"INE917M01012"]
["DBREALTY","EQ",29.05,29.55,28.45,28.95,28.8,29,640193,18587382.15,"2018-08-31",3429,"INE879I01012"]
["DCAL","EQ",286.55,297.8,286.55,296.2,296.55,287.3,276580,81531758.45,"2018-08-31",4796,"INE385W01011"]
["DCBBANK","EQ",174.5,180.2,173.8,178.7,178.85,175.1,1292097,228245190.75,"2018-08-31",8759,"INE503A01015"]
["DCM","EQ",87.35,87.35,86,86.45,86.2,86.9,6007,521207,"2018-08-31",87,"INE498A01018"]
["DCMSHRIRAM","EQ",385.05,386.9,383,384.5,386.3,385.55,62581,24057577.95,"2018-08-31",1404,"INE499A01024"]
["DCW","EQ",25.5,26.8,24.75,26.35,26.3,25.65,554420,14361863.35,"2018-08-31",1746,"INE500A01029"]
["DECCANCE","EQ",412.65,429,406.85,416.85,415.25,412.65,4452,1844764.9,"2018-08-31",336,"INE583C01021"]
["DEEPAKFERT","EQ",253.05,257.2,250,252.5,252,254.55,141006,35668100.05,"2018-08-31",4130,"INE501A01019"]
["DEEPAKNTR","EQ",258.85,270.95,255,261.25,261.35,259.35,344533,90633853.95,"2018-08-31",14438,"INE288B01029"]
["DEEPIND","EQ",124.5,126.2,122.6,122.95,123,124.75,36964,4589207.2,"2018-08-31",597,"INE677H01012"]
["DELTACORP","EQ",269,282,268,273.55,272.5,268.9,5578875,1541497914.45,"2018-08-31",68061,"INE124G01033"]
["DELTAMAGNT","EQ",107,110.25,102.5,103.35,102.5,107.65,26254,2793400.75,"2018-08-31",569,"INE393A01011"]
["DEN","EQ",50.1,51.1,49.2,49.8,49.55,50.1,73760,3697442.25,"2018-08-31",1503,"INE947J01015"]
["DENABANK","EQ",17.5,17.6,17.05,17.25,17.15,17.5,1282037,22155428.85,"2018-08-31",2305,"INE077A01010"]
["DENORA","EQ",310,310,297.35,304,301.65,303.45,29903,8992729.7,"2018-08-31",446,"INE244A01016"]
["DFMFOODS","EQ",1235,1284,1230,1268.9,1284,1246.1,2292,2885658.35,"2018-08-31",178,"INE456C01012"]
["DHAMPURSUG","EQ",89.6,90.75,88,88.35,88.5,88.7,261166,23325273.5,"2018-08-31",2895,"INE041A01016"]
["DHANBANK","EQ",15.5,15.6,15.3,15.45,15.45,15.4,355795,5502221.2,"2018-08-31",678,"INE680A01011"]
["DHANUKA","EQ",546.1,555,545.3,551.45,552,545.65,4415,2432078.25,"2018-08-31",439,"INE435G01025"]
["DHARSUGAR","BE",13.4,13.85,13,13.55,13.55,13.6,7502,100772.6,"2018-08-31",25,"INE988C01014"]
["DHFL","EQ",664,676.9,662,667.65,666.65,665.35,4049806,2708389294.9,"2018-08-31",29591,"INE202B01012"]
["DHUNINV","EQ",309.05,325,308.1,310.3,312.6,313.15,880,277797.15,"2018-08-31",72,"INE320L01011"]
["DIAMONDYD","EQ",1136.1,1149.6,1111.1,1121.05,1112,1136.1,4410,4982141.6,"2018-08-31",679,"INE393P01035"]
["DIAPOWER","BE",3.15,3.15,3.15,3.15,3.15,3.3,12320,38808,"2018-08-31",38,"INE989C01012"]
["DICIND","EQ",443.05,443.1,443,443,443,440.2,1457,645453.85,"2018-08-31",73,"INE303A01010"]
["DIGJAMLTD","EQ",6.8,6.85,6.65,6.65,6.65,6.75,64486,433191.45,"2018-08-31",100,"INE731U01010"]
["DISHTV","EQ",70.9,72.75,70.7,71.55,71.45,71,3152338,225814722.75,"2018-08-31",6983,"INE836F01026"]
["DIVISLAB","EQ",1298,1328,1295,1305.9,1309,1300.85,1235827,1620815769.85,"2018-08-31",34978,"INE361B01024"]
["DIXON","EQ",2861,3069.7,2845.4,3008.6,2998,2868.7,100068,298498535.1,"2018-08-31",11728,"INE935N01012"]
["DLF","EQ",221.1,222.3,217.2,220.8,220.75,221.1,6129569,1348439045.85,"2018-08-31",40028,"INE271C01023"]
["DLINKINDIA","EQ",88.25,92,87.05,88.25,88.5,89.75,89277,7981449.6,"2018-08-31",1635,"INE250K01012"]
["DMART","EQ",1591.9,1614.9,1585.25,1604.5,1604.85,1591.8,428424,686234787.05,"2018-08-31",20025,"INE192R01011"]
["DNAMEDIA","EQ",6.45,6.45,5.95,6.05,6,6.15,17150,105470.95,"2018-08-31",75,"INE016M01021"]
["DOLLAR","EQ",324.75,328.8,317.65,321.25,322,325.6,8542,2762742.45,"2018-08-31",328,"INE325C01035"]
["DOLPHINOFF","EQ",61.4,62.2,60.75,61.2,61.15,61.3,75673,4648218.65,"2018-08-31",813,"INE920A01011"]
["DONEAR","EQ",42.9,45.05,42.8,44.1,44.25,42.95,56994,2505167.45,"2018-08-31",423,"INE668D01028"]
["DPL","EQ",108,109.5,108,108.45,108.1,108.95,7116,775121.8,"2018-08-31",94,"INE477B01010"]
["DPSCLTD","EQ",17.2,17.75,16.65,16.9,16.9,17.35,5328,90164.9,"2018-08-31",96,"INE360C01024"]
["DQE","EQ",8.4,9.15,8.4,9,9.15,8.6,7160,62792.7,"2018-08-31",38,"INE656K01010"]
["DREDGECORP","EQ",470.05,479.4,465,469.75,469,469.2,132140,62443833.2,"2018-08-31",3744,"INE506A01018"]
["DRREDDY","EQ",2397,2499,2395,2492,2492,2380.15,1981320,4861841724.8,"2018-08-31",87414,"INE089A01023"]
["DSSL","EQ",37.3,39,37.25,38.4,38.3,37.75,5409,205153.95,"2018-08-31",62,"INE417B01040"]
["DTIL","EQ",294.05,296.9,290,290.45,291.95,292.75,3471,1011930.3,"2018-08-31",84,"INE341R01014"]
["DUCON","EQ",18.85,19.3,18.4,18.75,18.7,18.75,312373,5907567.75,"2018-08-31",1027,"INE741L01018"]
["DWARKESH","EQ",19.1,19.35,18.75,18.85,18.8,19.05,516444,9844574.35,"2018-08-31",1677,"INE366A01041"]
["DYNAMATECH","EQ",1628.55,1654.5,1628.4,1640.3,1638.8,1632.3,2968,4858678.55,"2018-08-31",259,"INE221B01012"]
["DYNPRO","EQ",153.8,154,147.7,148.05,149,153.8,3470,518787.2,"2018-08-31",138,"INE256H01015"]
["EASTSILK","EQ",3.1,3.4,3.1,3.3,3.3,3.3,15075,49114.3,"2018-08-31",48,"INE962C01027"]
["EBANK","EQ",2942.8,2942.8,2810,2839.99,2839.99,2857.9,12,34199.19,"2018-08-31",7,"INF754K01EL1"]
["ECEIND","EQ",282.05,301,282,297.5,300,294,481,139406.9,"2018-08-31",63,"INE588B01014"]
["ECLERX","EQ",1079.7,1096.2,1061,1072.05,1061.05,1079.7,40290,43553410.7,"2018-08-31",2574,"INE738I01010"]
["EDELWEISS","EQ",280,284,278.75,280.25,280.5,280,1315459,370151576.6,"2018-08-31",16059,"INE532F01054"]
["EDL","EQ",24.8,25.2,23.25,25.2,25.2,24,68495,1684298.5,"2018-08-31",304,"INE180G01019"]
["EICHERMOT","EQ",27627.3,28144,27615,28059.75,27936,27602.15,62753,1755777805.25,"2018-08-31",19360,"INE066A01013"]
["EIDPARRY","EQ",217.3,218.4,214.9,216.3,216.5,217.3,96428,20837593.55,"2018-08-31",1513,"INE126A01031"]
["EIHAHOTELS","EQ",425,446.85,421.95,438.55,442,424.4,5816,2540343,"2018-08-31",344,"INE276C01014"]
["EIHOTEL","EQ",179.35,180.05,176,179.6,179.7,177.8,60967,10898953.05,"2018-08-31",1615,"INE230A01023"]
["EIMCOELECO","EQ",399,399,375.4,383.95,384,374.4,1631,627048.35,"2018-08-31",19,"INE158B01016"]
["EKC","EQ",32.25,33.5,32,32.95,32.85,32.5,120901,3986229.4,"2018-08-31",824,"INE184H01027"]
["ELAND","EQ",8.35,8.35,7.8,8.1,8.1,8,6197,48991.25,"2018-08-31",31,"INE311H01018"]
["ELECON","EQ",64.5,64.85,63.65,64.25,63.85,64.4,51931,3334365.2,"2018-08-31",643,"INE205B01023"]
["ELECTCAST","EQ",22.05,22.15,21.65,21.8,21.85,21.65,95362,2082868.3,"2018-08-31",1225,"INE086A01029"]
["ELECTHERM","EQ",188,190,175.4,178.05,177.15,186.8,28399,5205721.25,"2018-08-31",773,"INE822G01016"]
["ELECTROSL","BE",11,11,11,11,11,10.5,2302,25322,"2018-08-31",18,"INE481K01021"]
["ELGIEQUIP","EQ",296.35,297,288.85,292.6,289.55,293.5,21878,6419860.65,"2018-08-31",758,"INE285A01027"]
["ELGIRUBCO","EQ",36.4,36.9,35,35.25,35.65,35.95,9150,326562.8,"2018-08-31",131,"INE819L01012"]
["EMAMIINFRA","BE",160.05,170.35,160.05,170.1,170.35,162.25,15476,2621393.35,"2018-08-31",175,"INE778K01012"]
["EMAMILTD","EQ",571,578,563,564.65,567.5,571.65,267227,151749753.85,"2018-08-31",11462,"INE548C01032"]
["EMCO","BE",10.35,10.35,10.35,10.35,10.35,9.9,16882,174728.7,"2018-08-31",37,"INE078A01026"]
["EMKAY","EQ",144.5,150,141,143.55,145,140.3,248185,36244087.1,"2018-08-31",3976,"INE296H01011"]
["EMMBI","EQ",142,147,141.2,142.45,142,142.3,13267,1903252.25,"2018-08-31",262,"INE753K01015"]
["ENDURANCE","EQ",1492,1520,1492,1517.6,1518,1507.8,41241,62429630.25,"2018-08-31",3490,"INE913H01037"]
["ENERGYDEV","EQ",13.95,14.4,13.65,13.85,13.8,13.95,71173,998947.95,"2018-08-31",224,"INE306C01019"]
["ENGINERSIN","EQ",128,129.9,125.7,128.25,127.35,127.7,1997180,255610934.35,"2018-08-31",16777,"INE510A01028"]
["ENIL","EQ",710.8,710.8,690,699.5,700,715.45,35047,24506533.75,"2018-08-31",1167,"INE265F01028"]
["EON","EQ",51.85,52,50.15,50.6,50.5,51.1,13377,678948.75,"2018-08-31",200,"INE076H01025"]
["EQ30","EQ",282.05,282.05,275.35,279,279,292,1618,449936.7,"2018-08-31",51,"INF754K01EM9"]
["EQUITAS","EQ",159.6,160.05,156.5,158.5,157.75,159,804332,127240754.7,"2018-08-31",7291,"INE988K01017"]
["ERIS","EQ",725.95,738.95,716.1,725.85,725,726.95,19698,14337191.95,"2018-08-31",1839,"INE406M01024"]
["EROSMEDIA","EQ",110.8,112.5,109.9,110.65,110.35,110.95,573485,63613716.15,"2018-08-31",4411,"INE416L01017"]
["ESABINDIA","EQ",902,915,880,893.2,907,903.6,7401,6624123.75,"2018-08-31",558,"INE284A01012"]
["ESCORTS","EQ",882.25,886,864.5,869.75,869.9,879.15,847932,739699233.8,"2018-08-31",21591,"INE042A01014"]
["ESSARSHPNG","EQ",14.7,15.15,14.6,14.8,14.75,14.8,6458,95556,"2018-08-31",76,"INE122M01019"]
["ESSDEE","EQ",24.35,25,24.3,25,25,23.85,26644,661216.05,"2018-08-31",156,"INE825H01017"]
["ESSELPACK","EQ",121,124.6,118.95,121.75,122.5,120.55,108196,13254950.2,"2018-08-31",5511,"INE255A01020"]
["ESTER","EQ",48.95,49.95,48.1,48.5,48.3,48.85,293374,14453038.45,"2018-08-31",952,"INE778B01029"]
["EUROCERA","BE",2.5,2.7,2.5,2.5,2.55,2.6,10205,25537.7,"2018-08-31",49,"INE649H01011"]
["EUROTEXIND","EQ",21.75,23.65,21.75,22.25,22.25,22.1,2744,62439.75,"2018-08-31",29,"INE022C01012"]
["EVEREADY","EQ",252.6,254.5,248.3,253,253,250.95,152981,38628700.9,"2018-08-31",1518,"INE128A01029"]
["EVERESTIND","EQ",569.75,587,564,580.05,582.35,572.3,64604,37287654.2,"2018-08-31",2130,"INE295A01018"]
["EXCEL","EQ",6.9,7.05,6.7,6.95,6.9,6.9,8731,59890.8,"2018-08-31",47,"INE688J01015"]
["EXCELCROP","EQ",4465,4465,4381.75,4403.05,4410,4453.1,2463,10891603.7,"2018-08-31",334,"INE223G01017"]
["EXCELINDUS","EQ",1663.2,1670.05,1620.1,1650.2,1646,1663.2,25465,41794719,"2018-08-31",1682,"INE369A01029"]
["EXIDEIND","EQ",286.55,289.5,281.1,285.1,285.6,284.45,1511943,430673427.35,"2018-08-31",13291,"INE302A01020"]
["FACT","EQ",44.95,44.95,43.8,44.05,44,44.75,73548,3252781.55,"2018-08-31",587,"INE188A01015"]
["FAIRCHEM","EQ",381,385,380.95,383.2,382.15,382.6,58751,22590978.05,"2018-08-31",228,"INE959A01019"]
["FCL","EQ",50.25,50.6,49.6,50.15,50.6,50.25,134057,6723742.4,"2018-08-31",902,"INE045J01026"]
["FCONSUMER","EQ",53.35,53.8,52.25,52.85,52.7,53.8,3259649,172796101.7,"2018-08-31",10844,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.2,194486,44335.35,"2018-08-31",78,"INE512B01022"]
["FDC","EQ",249.9,250.7,244,245.95,245,247.55,56837,14080030.95,"2018-08-31",1394,"INE258B01022"]
["FEDDERELEC","EQ",20.15,20.3,19.3,19.35,19.75,20.3,89547,1760969.75,"2018-08-31",484,"INE249C01011"]
["FEDERALBNK","EQ",80.25,81.4,79.85,81.1,80.9,80.85,9656302,779633503.05,"2018-08-31",28141,"INE171A01029"]
["FEL","EQ",45.8,47.4,45.5,47.1,47.25,46.35,1031664,48158673.65,"2018-08-31",3163,"INE623B01027"]
["FELDVR","EQ",45,46,44.5,45.65,45.6,45.25,38890,1765390.05,"2018-08-31",236,"IN9623B01058"]
["FIEMIND","EQ",738.65,742.75,729,732.9,735,738.35,8286,6085738.3,"2018-08-31",585,"INE737H01014"]
["FILATEX","EQ",54.85,56,54.55,55.1,54.9,55.3,346979,19148654.55,"2018-08-31",930,"INE816B01027"]
["FINCABLES","EQ",555,559,545,547.5,548.1,551.75,34591,19020431.3,"2018-08-31",1845,"INE235A01022"]
["FINEORG","EQ",990.7,1056.7,986,1051.7,1052.05,1004.15,61319,63315713.1,"2018-08-31",4034,"INE686Y01026"]
["FINPIPE","EQ",624.95,636,616,631.65,630.3,624.35,28558,17931565.25,"2018-08-31",1692,"INE183A01016"]
["FLEXITUFF","EQ",30.8,31.95,28.4,31,31,31.15,3915,120317.6,"2018-08-31",61,"INE060J01017"]
["FLFL","EQ",441.35,449,428.2,435.75,431.95,440.85,93210,41075802.55,"2018-08-31",3706,"INE452O01016"]
["FMGOETZE","EQ",444.9,447.65,444.25,445.75,447.5,445.6,1645,732595.55,"2018-08-31",105,"INE529A01010"]
["FMNL","EQ",92.05,93.3,90,90.95,90.8,92.45,59041,5387335.1,"2018-08-31",754,"INE360L01017"]
["FORTIS","EQ",149.1,149.4,146.1,146.6,146.65,148.65,1988693,293147161.4,"2018-08-31",11628,"INE061F01013"]
["FOSECOIND","EQ",1489.4,1568.9,1470.05,1539.05,1510,1484.25,1634,2507312.35,"2018-08-31",220,"INE519A01011"]
["FRETAIL","EQ",543.6,558.9,535.35,556.8,554,543.6,594098,328194759.9,"2018-08-31",8086,"INE752P01024"]
["FSC","EQ",617,635.35,614.95,623,623,620.4,88175,54944078.3,"2018-08-31",675,"INE935Q01015"]
["FSL","EQ",74,75.8,73.7,75.35,75.3,74.25,5935612,445208388.6,"2018-08-31",20668,"INE684F01012"]
["GABRIEL","EQ",139,141.75,139,140.15,140.15,138.65,69984,9801839,"2018-08-31",1862,"INE524A01029"]
["GAEL","EQ",217.45,218,212,213.5,213.95,212.55,20993,4521251.65,"2018-08-31",384,"INE036B01022"]
["GAIL","EQ",377.9,383.7,370.15,372.2,371.25,376.2,5678159,2135029133.8,"2018-08-31",87840,"INE129A01019"]
["GAL","BE",10.45,10.45,9.6,9.6,9.6,10.1,338688,3257885.45,"2018-08-31",79,"INE482J01021"]
["GALAXYSURF","EQ",1244.25,1277.95,1244.25,1267.85,1265,1244.25,2836,3581899.95,"2018-08-31",342,"INE600K01018"]
["GALLANTT","EQ",57.95,57.95,54.5,55.4,55.4,56.5,70198,3926522.6,"2018-08-31",403,"INE297H01019"]
["GALLISPAT","EQ",49.2,49.2,47.15,48.5,48.9,49.5,313497,15087156.05,"2018-08-31",2312,"INE528K01029"]
["GAMMNINFRA","EQ",0.9,0.95,0.9,0.95,0.95,0.9,1813278,1712268.85,"2018-08-31",500,"INE181G01025"]
["GANDHITUBE","EQ",404.85,407,397.65,398.5,400.9,401.8,5518,2216579.55,"2018-08-31",192,"INE524B01027"]
["GANECOS","EQ",340,370,340,359,365,343.3,17986,6436099.3,"2018-08-31",186,"INE845D01014"]
["GANESHHOUC","EQ",94.05,94.05,92.25,92.75,92.9,93.75,76667,7126777.55,"2018-08-31",846,"INE460C01014"]
["GANGESSECU","EQ",51.15,53,50.7,50.9,50.8,51.45,4006,204211.65,"2018-08-31",44,"INE335W01016"]
["GARDENSILK","EQ",26.9,27.7,26.8,27,27,27,17567,476409.25,"2018-08-31",150,"INE526A01016"]
["GARFIBRES","EQ",1240,1310,1240,1297.9,1294.9,1249.8,33329,41724966.6,"2018-08-31",1214,"INE276A01018"]
["GATI","EQ",100,102,99.25,99.7,99.4,100.2,418283,41987856.8,"2018-08-31",3868,"INE152B01027"]
["GAYAHWS","EQ",1.95,2.1,1.95,2.1,2.1,2,129974,271907.7,"2018-08-31",901,"INE287Z01012"]
["GAYAPROJ","EQ",209.95,212,206.2,208.7,207.95,206.85,141358,29573556.95,"2018-08-31",2240,"INE336H01023"]
["GDL","EQ",190,191,184.2,186.15,185.5,188.45,37612,7051419.25,"2018-08-31",1188,"INE852F01015"]
["GEECEE","EQ",140.8,143.85,138.85,140.8,140.5,139.4,17663,2484523.55,"2018-08-31",279,"INE916G01016"]
["GEMINI","BE",0.3,0.4,0.3,0.3,0.3,0.35,490882,150965.5,"2018-08-31",102,"INE878C01033"]
["GENESYS","EQ",199.55,206.7,199.2,201.95,201.95,201.4,15887,3220005.7,"2018-08-31",1000,"INE727B01026"]
["GENUSPAPER","EQ",11.9,11.95,10.75,11.1,11.05,11.75,787763,8839103.65,"2018-08-31",956,"INE949P01018"]
["GENUSPOWER","EQ",39.25,39.9,39.05,39.3,39.5,39.35,163304,6443400.6,"2018-08-31",840,"INE955D01029"]
["GEOJITFSL","EQ",67.4,68.3,66.15,66.95,66.95,67.1,171679,11508423.4,"2018-08-31",3389,"INE007B01023"]
["GEPIL","EQ",761.5,779.35,740.05,760.4,761,761.5,157161,119523942.3,"2018-08-31",2773,"INE878A01011"]
["GESHIP","EQ",303,306,300.5,304.8,304.6,301.9,78179,23801296.25,"2018-08-31",3673,"INE017A01032"]
["GET&D","EQ",282.95,283,275,275.35,276.75,280.2,32443,8981451.4,"2018-08-31",1400,"INE200A01026"]
["GHCL","EQ",259.05,259.95,254.05,256.6,257.2,259.75,97726,25172578.65,"2018-08-31",2326,"INE539A01019"]
["GICHSGFIN","EQ",345.8,348.75,343,344.2,343.5,345.05,48446,16721259.25,"2018-08-31",1714,"INE289B01019"]
["GICRE","EQ",334.95,337,332,334,334,332.4,44286,14815167.55,"2018-08-31",2544,"INE481Y01014"]
["GILLANDERS","EQ",59.5,59.95,58.2,59.15,58.3,60.1,932,55257.4,"2018-08-31",26,"INE047B01011"]
["GILLETTE","EQ",6560,6710,6525.05,6622.6,6685,6549.1,8806,57885819.75,"2018-08-31",1764,"INE322A01010"]
["GINNIFILA","EQ",19.45,21.1,19.25,20.8,20.65,19.55,228740,4677235.5,"2018-08-31",1021,"INE424C01010"]
["GIPCL","EQ",92,94.25,91.7,92.95,92.9,92.2,99650,9263785.5,"2018-08-31",2115,"INE162A01010"]
["GKWLIMITED","EQ",1051,1160,1051,1148.15,1157.95,1074.6,2466,2747902.85,"2018-08-31",201,"INE528A01020"]
["GLAXO","EQ",3423,3474.95,3386,3428.35,3425,3387.3,63025,216020806,"2018-08-31",7204,"INE159A01016"]
["GLENMARK","EQ",665,671.6,657.2,665.65,665.65,659.65,1742479,1159713462.1,"2018-08-31",38678,"INE935A01035"]
["GLOBALVECT","BE",83,83,77.5,80.3,81,81,2028,162599.55,"2018-08-31",48,"INE792H01019"]
["GLOBOFFS","EQ",17.3,17.45,16,16.5,17.45,16.8,11835,197600.8,"2018-08-31",101,"INE446C01013"]
["GLOBUSSPR","EQ",174.8,185.9,173.1,184.2,185,174.9,637037,115488516,"2018-08-31",9513,"INE615I01010"]
["GMBREW","EQ",767.1,778,766,770.7,770,768.55,10031,7727072.6,"2018-08-31",585,"INE075D01018"]
["GMDCLTD","EQ",113.85,115.5,113.65,114.85,114.75,113.3,192594,22053596.35,"2018-08-31",4151,"INE131A01031"]
["GMMPFAUDLR","EQ",1138.4,1138.4,1096.4,1105.65,1110,1129.35,4150,4627940.4,"2018-08-31",553,"INE541A01023"]
["GMRINFRA","EQ",20,21.25,19.75,21.1,21,20,57083989,1175060301.35,"2018-08-31",26400,"INE776C01039"]
["GNA","EQ",381.75,384,375,378.65,379,379.05,40700,15433664.65,"2018-08-31",1824,"INE934S01014"]
["GNFC","EQ",386.3,395,386.3,391.75,391,389.6,450524,176310406.65,"2018-08-31",10842,"INE113A01013"]
["GOACARBON","EQ",791,824.65,791,810.25,808.95,785.4,339324,276892092.85,"2018-08-31",11127,"INE426D01013"]
["GOCLCORP","EQ",332.15,338,329,335.65,337,331.6,8912,2952737.1,"2018-08-31",177,"INE077F01035"]
["GODFRYPHLP","EQ",890,907.95,880.05,884.2,889,892.8,99978,89335499.65,"2018-08-31",3616,"INE260B01028"]
["GODREJAGRO","EQ",581,592,581,582.85,583,583.15,77494,45387153.8,"2018-08-31",4720,"INE850D01014"]
["GODREJCP","EQ",1446,1468,1443.55,1452.15,1453.6,1440.7,456127,663709337.65,"2018-08-31",30268,"INE102D01028"]
["GODREJIND","EQ",634,649.7,631.25,646.65,647,629.7,786474,505104924.55,"2018-08-31",17852,"INE233A01035"]
["GODREJPROP","EQ",703.95,704,683,687.7,685,701.4,109414,75407165.45,"2018-08-31",4742,"INE484J01027"]
["GOKEX","EQ",82,86.8,81.9,85.45,85.55,82.35,122741,10477363.45,"2018-08-31",998,"INE887G01027"]
["GOKUL","EQ",12.9,12.95,12.6,12.7,12.65,12.9,2750,35127.2,"2018-08-31",35,"INE020J01029"]
["GOKULAGRO","EQ",13.7,14.95,13.5,14.25,14.1,13.85,42452,602376.5,"2018-08-31",168,"INE314T01025"]
["GOLDBEES","EQ",2698.15,2719.7,2698,2704.75,2703,2698.4,12703,34417510.15,"2018-08-31",1290,"INF732E01102"]
["GOLDENTOBC","BE",32,33.6,30.55,33.6,33.6,32.05,300,9623.45,"2018-08-31",6,"INE973A01010"]
["GOLDIAM","EQ",76.9,78.5,76.15,76.95,77,75.85,13621,1053807.65,"2018-08-31",171,"INE025B01017"]
["GOLDSHARE","EQ",2685.5,2718.95,2677.05,2714.9,2716,2698.2,919,2489480.45,"2018-08-31",199,"INF789F01059"]
["GOLDTECH","EQ",20.3,20.55,19.65,20.55,20.55,19.6,82542,1688418.85,"2018-08-31",268,"INE805A01014"]
["GOODLUCK","EQ",78.4,79.8,77,78.85,78.9,78.4,12048,939574.25,"2018-08-31",183,"INE127I01024"]
["GPIL","EQ",535,544.3,523,526.3,524,539.15,120413,64252875.3,"2018-08-31",3628,"INE177H01013"]
["GPPL","EQ",112.1,112.65,110.1,111.1,111,112.5,597248,66361335.3,"2018-08-31",1442,"INE517F01014"]
["GPTINFRA","EQ",141,141,139,139.25,141,139,25311,3541457.45,"2018-08-31",196,"INE390G01014"]
["GRANULES","EQ",113.95,117.75,113.1,115.65,115.75,112.7,4855532,562402289.75,"2018-08-31",26684,"INE101D01020"]
["GRAPHITE","EQ",990.1,1025,986.1,1013,1022,989.7,606405,610139156.05,"2018-08-31",20602,"INE371A01025"]
["GRASIM","EQ",1066.5,1077,1059,1067.5,1071,1074,1380945,1476494371.2,"2018-08-31",50275,"INE047A01021"]
["GRAVITA","EQ",145.45,149.8,145.1,147.3,147.4,146.55,77283,11416234.9,"2018-08-31",1159,"INE024L01027"]
["GREAVESCOT","EQ",156.9,158.5,154.65,155.75,155.85,158.65,862068,134704036.5,"2018-08-31",12787,"INE224A01026"]
["GREENLAM","EQ",1065,1070.15,1030,1037.05,1038,1060.5,831,868768.3,"2018-08-31",99,"INE544R01013"]
["GREENPLY","EQ",204,205.9,200.3,203.5,203.8,204.8,38460,7803624,"2018-08-31",849,"INE461C01038"]
["GREENPOWER","EQ",8.05,8.15,7.85,7.9,7.9,7.9,180705,1444519.7,"2018-08-31",274,"INE999K01014"]
["GRINDWELL","EQ",534.85,542.9,525.55,535.2,536,530,22363,11966906.05,"2018-08-31",1118,"INE536A01023"]
["GROBTEA","BE",735,735,691,724,724,722,226,161372.35,"2018-08-31",38,"INE646C01018"]
["GRPLTD","EQ",1185,1185,1180,1181.4,1184,1185,31,36636,"2018-08-31",5,"INE137I01015"]
["GRUH","EQ",339.9,349.55,330.55,335.4,332.95,340.6,510747,173848166.9,"2018-08-31",9217,"INE580B01029"]
["GSCLCEMENT","EQ",29,29.4,28.3,28.4,28.3,28.95,25702,734968.95,"2018-08-31",137,"INE542A01039"]
["GSFC","EQ",120.4,121.8,119,120.15,120.05,120.55,1007115,121089178.15,"2018-08-31",7543,"INE026A01025"]
["GSKCONS","EQ",7569.7,7735.15,7519,7705.45,7684.9,7511.85,29408,225648861.45,"2018-08-31",6301,"INE264A01014"]
["GSPL","EQ",194.9,196.25,188.5,192.5,192,192.7,258376,49411083.25,"2018-08-31",5811,"INE246F01010"]
["GSS","EQ",95,103.95,94.35,100.9,102.9,95.45,796763,80245741.5,"2018-08-31",7983,"INE871H01011"]
["GTL","EQ",6.6,7,6.6,6.8,6.85,6.7,42922,291394.45,"2018-08-31",134,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.45,1.45,1.45,1.4,298893,433394.85,"2018-08-31",111,"INE221H01019"]
["GTNIND","EQ",20.25,21.5,19.5,20.9,20.8,19.8,598054,12479535.75,"2018-08-31",658,"INE537A01013"]
["GTNTEX","EQ",13,13.3,12.75,13.3,13.3,13.1,9345,122597.55,"2018-08-31",35,"INE302H01017"]
["GTPL","EQ",81.7,84.95,80.55,83.2,82.8,81,56952,4665537,"2018-08-31",624,"INE869I01013"]
["GUFICBIO","EQ",124.3,129,123.6,125.65,125.7,124.75,201080,25171919.35,"2018-08-31",3466,"INE742B01025"]
["GUJALKALI","EQ",577.8,587.2,570.1,576.45,575,577.8,105298,60783276.15,"2018-08-31",7962,"INE186A01019"]
["GUJAPOLLO","EQ",183,187.8,179,183.75,183.25,185.05,5994,1103885.4,"2018-08-31",115,"INE826C01016"]
["GUJFLUORO","EQ",782,782,771.6,773.65,778,782,38650,30049073.35,"2018-08-31",1416,"INE538A01037"]
["GUJGASLTD","EQ",770.95,779.9,763.15,774.45,777,770.85,92997,71362319.4,"2018-08-31",3289,"INE844O01022"]
["GUJRAFFIA","BE",25.75,25.75,25.75,25.75,25.75,27.1,50,1287.5,"2018-08-31",3,"INE610B01024"]
["GULFOILLUB","EQ",815,828.4,789,819.75,827,811.25,15403,12442768.95,"2018-08-31",1277,"INE635Q01029"]
["GULFPETRO","EQ",92.45,93.7,90,92.5,92.15,91.4,60422,5589370.1,"2018-08-31",528,"INE586G01017"]
["GULPOLY","EQ",59.4,62.65,59.4,61.9,61.9,59.15,78867,4878506.75,"2018-08-31",1012,"INE255D01024"]
["GVKPIL","EQ",11.25,11.8,11.1,11.7,11.7,11.25,2693453,31075683.85,"2018-08-31",2007,"INE251H01024"]
["HAL","EQ",892.6,900,888.55,892.25,890,896.65,7753,6920902.45,"2018-08-31",1182,"INE066F01012"]
["HANUNG","BE",1.4,1.4,1.3,1.35,1.35,1.35,4571,6149.8,"2018-08-31",25,"INE648H01013"]
["HARITASEAT","EQ",640.95,654.9,640.85,651.45,653.5,648.55,6677,4317453.05,"2018-08-31",467,"INE939D01015"]
["HARRMALAYA","EQ",106.35,108.65,103.35,104.3,103.65,105.55,244445,25949051.6,"2018-08-31",2837,"INE544A01019"]
["HATHWAY","EQ",19.4,19.75,18.2,18.75,18.85,18.8,1369407,26195445.55,"2018-08-31",2479,"INE982F01036"]
["HATSUN","EQ",725.05,809.45,725,783.8,780.95,725.9,63296,49104560.05,"2018-08-31",3675,"INE473B01035"]
["HAVELLS","EQ",719,726.9,709.05,725.25,725.3,719.35,1280453,921868283.3,"2018-08-31",30420,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.15,1.15,1.15,1.1,5001,5751.15,"2018-08-31",12,"INE293B01029"]
["HBLPOWER","EQ",33,33.3,32.45,32.85,33,33,183798,6028683.55,"2018-08-31",902,"INE292B01021"]
["HBSL","BE",13.5,14,13.2,13.5,13.2,13.6,11069,150360.75,"2018-08-31",34,"INE550B01022"]
["HCC","EQ",14.5,14.5,13.3,14.2,14.2,14.6,21373775,300248465.85,"2018-08-31",24117,"INE549A01026"]
["HCG","EQ",261.9,261.9,250.35,255.75,253.7,256.85,12940,3304050.2,"2018-08-31",650,"INE075I01017"]
["HCL-INSYS","EQ",34.6,36.15,34.1,35.7,35.5,34.5,2141876,75375708.2,"2018-08-31",5942,"INE236A01020"]
["HCLTECH","EQ",1021,1055,1019.5,1046.45,1044.35,1016.55,3279336,3427874882.25,"2018-08-31",129199,"INE860A01027"]
["HDFC","EQ",1940.9,1942.45,1908.05,1935.95,1940.85,1934.15,3856093,7426153067.5,"2018-08-31",152636,"INE001A01036"]
["HDFCAMC","EQ",1840,1844.95,1810,1814.05,1814.9,1837.6,283317,516221623.8,"2018-08-31",12960,"INE127D01025"]
["HDFCBANK","EQ",2069.2,2078.75,2058.25,2061.2,2059.95,2066.1,3942875,8146013033.25,"2018-08-31",140776,"INE040A01026"]
["HDFCLIFE","EQ",465,467.8,461.1,461.75,461.25,466.65,513771,237858296.9,"2018-08-31",13795,"INE795G01014"]
["HDFCMFGETF","EQ",2769.9,2778,2760.75,2766.75,2763.75,2758.65,1464,4051533.2,"2018-08-31",114,"INF179K01CN1"]
["HDFCNIFETF","EQ",1208.88,1213.4,1202.13,1206.82,1206.82,1207.82,1049,1265558.9,"2018-08-31",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",4043.12,4043.12,4019.96,4020,4020,4026.92,31,124642.76,"2018-08-31",4,"INF179KB1KQ1"]
["HDIL","EQ",30.25,33.3,30.15,32.85,32.6,30.4,19787192,629506233.45,"2018-08-31",43236,"INE191I01012"]
["HEG","EQ",4203,4290,4165,4240.45,4280,4195.9,179310,756793405.7,"2018-08-31",14221,"INE545A01016"]
["HEIDELBERG","EQ",163,169.3,162.15,165.95,166,162.25,384492,63987746.75,"2018-08-31",4741,"INE578A01017"]
["HERCULES","EQ",115.45,117,115.15,115.35,115.15,115.5,7240,838480.4,"2018-08-31",124,"INE688E01024"]
["HERITGFOOD","EQ",630,636.95,616.25,619.2,619.05,629.4,9251,5813002.55,"2018-08-31",728,"INE978A01027"]
["HEROMOTOCO","EQ",3208,3260,3201.05,3253.8,3259.3,3223.7,401621,1303177936.05,"2018-08-31",37708,"INE158A01026"]
["HESTERBIO","EQ",1303.9,1303.9,1262.2,1268.7,1264,1280.2,1331,1695192,"2018-08-31",236,"INE782E01017"]
["HEXATRADEX","BE",35.95,35.95,33.05,35.85,35.95,34.25,6799,240684.95,"2018-08-31",50,"INE750M01017"]
["HEXAWARE","EQ",434,445.1,432.9,438.8,438.05,432.8,4909045,2157214052.55,"2018-08-31",82100,"INE093A01033"]
["HFCL","EQ",25.45,25.9,25,25.7,25.6,25.35,7205864,182922851.9,"2018-08-31",4790,"INE548A01028"]
["HGINFRA","EQ",235.3,239.25,233.5,234.15,234,234.85,21796,5129388.55,"2018-08-31",620,"INE926X01010"]
["HGS","EQ",789.2,829.7,781.9,807.6,825,789.2,10348,8272420.25,"2018-08-31",1138,"INE170I01016"]
["HIGHGROUND","EQ",13.7,13.7,12.65,12.9,12.95,13.6,136754,1761707,"2018-08-31",285,"INE361M01021"]
["HIKAL","EQ",148.3,167.75,148.3,161.45,160.7,149.45,2417656,387446841.35,"2018-08-31",23944,"INE475B01022"]
["HIL","EQ",2400,2480.25,2394.45,2429.55,2430,2388.8,38713,94504720.2,"2018-08-31",3497,"INE557A01011"]
["HILTON","BE",23.7,25,23.7,24.3,24.3,24.3,6060,147117.15,"2018-08-31",38,"INE788H01017"]
["HIMATSEIDE","EQ",278.5,298,276.25,290.4,290.6,278.35,113858,33062662.95,"2018-08-31",2786,"INE049A01027"]
["HINDALCO","EQ",240,240.7,236.35,237.95,237.9,240.25,7187784,1712972965.5,"2018-08-31",56159,"INE038A01020"]
["HINDCOMPOS","EQ",408,412,388.05,397.95,395.15,407.95,17736,7002517.65,"2018-08-31",602,"INE310C01029"]
["HINDCOPPER","EQ",64,64.1,62.35,63,62.9,63.45,1284906,81009461.5,"2018-08-31",7559,"INE531E01026"]
["HINDMOTORS","EQ",8,8.05,7.85,8,8,8,315926,2520747.35,"2018-08-31",228,"INE253A01025"]
["HINDNATGLS","EQ",131,138.7,119.15,123,123.1,126.1,391306,50811104.3,"2018-08-31",7302,"INE952A01022"]
["HINDOILEXP","EQ",154.2,157.5,153.05,153.75,153.75,153.8,874147,135453044.7,"2018-08-31",7406,"INE345A01011"]
["HINDPETRO","EQ",252.8,256.1,250.7,253.8,253.8,253.05,5681804,1438600679.75,"2018-08-31",66208,"INE094A01015"]
["HINDUJAVEN","EQ",665.05,674.95,652,663.3,663,668.25,4378,2908070.3,"2018-08-31",245,"INE353A01023"]
["HINDUNILVR","EQ",1777,1789.95,1765,1780.1,1776,1772.85,1335542,2375597654.15,"2018-08-31",73876,"INE030A01027"]
["HINDZINC","EQ",295.3,300.65,293.05,299.55,299.8,296.9,637528,189625724.5,"2018-08-31",6548,"INE267A01025"]
["HIRECT","EQ",135,142.7,133.15,141.05,140.15,134.55,18585,2582754.65,"2018-08-31",307,"INE835D01023"]
["HISARMETAL","EQ",61.95,61.95,58.4,59.05,59,60.95,6426,380875.65,"2018-08-31",85,"INE598C01011"]
["HITECH","EQ",285,285,263.25,264.95,263.3,276.8,17943,4839005.45,"2018-08-31",100,"INE106T01017"]
["HITECHCORP","EQ",125.6,125.65,122.1,123.55,123.6,123.7,2807,349214.55,"2018-08-31",64,"INE120D01012"]
["HITECHGEAR","EQ",426,433,421,430.25,431.5,423.6,5944,2546832.8,"2018-08-31",188,"INE127B01011"]
["HMVL","EQ",162.8,162.8,157.3,159.1,158.7,161.9,14708,2343507.6,"2018-08-31",514,"INE871K01015"]
["HNGSNGBEES","EQ",3404.99,3405,3325,3381.28,3365,3375,128,432504.4,"2018-08-31",54,"INF732E01227"]
["HONAUT","EQ",21847,22687.95,21847,22461.25,22470.05,21846.65,745,16625941.7,"2018-08-31",428,"INE671A01010"]
["HONDAPOWER","EQ",1368.95,1371,1331,1338.4,1350,1361,6485,8708752.15,"2018-08-31",742,"INE634A01018"]
["HOTELEELA","EQ",16.5,16.65,16.2,16.4,16.4,16.45,67615,1109602.4,"2018-08-31",257,"INE102A01024"]
["HOVS","EQ",212.35,216,208.55,211.55,211,212.05,10243,2176542.8,"2018-08-31",529,"INE596H01014"]
["HPL","EQ",77.25,81.3,77.25,79.3,79.3,77.05,56610,4503946.25,"2018-08-31",881,"INE495S01016"]
["HSCL","EQ",126.5,130.9,126,128.45,128.5,126.75,355445,45610289.95,"2018-08-31",3453,"INE019C01026"]
["HSIL","EQ",308.35,321.95,306.2,318.75,318.5,308.3,100951,31893453.35,"2018-08-31",2909,"INE415A01038"]
["HTMEDIA","EQ",53.55,55.95,53.5,55.55,55.1,53.75,178759,9795734.15,"2018-08-31",2163,"INE501G01024"]
["HUBTOWN","EQ",60.6,61.95,59.25,59.55,59.75,60.55,100113,6075681.2,"2018-08-31",802,"INE703H01016"]
["HUDCO","EQ",55.55,55.85,55.2,55.3,55.25,55.7,513106,28431774.4,"2018-08-31",2335,"INE031A01017"]
["IBREALEST","EQ",152.95,159,152.1,154.35,153.7,152.5,8844120,1376175795.9,"2018-08-31",54489,"INE069I01010"]
["IBULHSGFIN","EQ",1268.65,1281.3,1256.7,1259.25,1260,1262.3,915316,1160067861.05,"2018-08-31",39056,"INE148I01020"]
["IBULISL","BE",689,704,660.5,678.05,668,679.55,150264,103171259.95,"2018-08-31",1284,"INE126M01010"]
["IBVENTURES","BE",759.7,776.3,759.7,771.65,770.1,758,394828,303626788.65,"2018-08-31",7169,"INE274G01010"]
["ICICI500","EQ",159.84,159.84,158,158,158,159.02,113,18051.28,"2018-08-31",5,"INF109KC1CZ3"]
["ICICIB22","EQ",37.99,38.29,37.91,38.21,38.15,38.01,2172973,82922192.87,"2018-08-31",2296,"INF109KB15Y7"]
["ICICIBANK","EQ",343,346.8,338.5,342.6,341.6,344.35,19809916,6778703946.55,"2018-08-31",190194,"INE090A01021"]
["ICICIGI","EQ",795,823.95,783.5,795.85,789.15,795,259691,210087089,"2018-08-31",19962,"INE765G01017"]
["ICICIGOLD","EQ",273,278.95,273,278,278,275.4,1757,488454.35,"2018-08-31",123,"INF109KB1WF4"]
["ICICILOVOL","EQ",92.98,92.98,92.54,92.54,92.54,91.99,174,16171.6,"2018-08-31",10,"INF109KB10T8"]
["ICICIMCAP","EQ",72.63,72.97,72.12,72.24,72.24,71.98,1747,126480.82,"2018-08-31",41,"INF109KB1XT3"]
["ICICINF100","EQ",126.93,127.43,126.18,126.18,126.18,126.96,1929,244536.12,"2018-08-31",37,"INF109KA1962"]
["ICICINIFTY","EQ",120.51,121.86,120.51,121.09,121.04,121.18,35530,4305298.49,"2018-08-31",2413,"INF109K012R6"]
["ICICINV20","EQ",56.5,56.73,56.25,56.48,56.48,56.48,2593,146023.49,"2018-08-31",37,"INF109KB1WY5"]
["ICICINXT50","EQ",303,315,303,311.47,311.47,306,1670,513094.45,"2018-08-31",3,"INF109KC1JI4"]
["ICICIPRULI","EQ",375.5,381.9,374.1,375.35,375.8,377.1,1324013,498554039.05,"2018-08-31",57146,"INE726G01019"]
["ICICISENSX","EQ",407,421,395.5,405.93,405.93,406.21,213,86927.15,"2018-08-31",22,"INF346A01034"]
["ICIL","EQ",75.9,83.25,74.6,79.1,78.3,75.35,1256160,100397697.15,"2018-08-31",8026,"INE483B01026"]
["ICRA","EQ",3735.05,3740,3691,3725.75,3691.85,3734.4,826,3074551.3,"2018-08-31",96,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.8,1.8,1.8,1.75,6,10.8,"2018-08-31",2,"INE306B01029"]
["IDBI","EQ",61.1,63.2,60.5,62.7,63.05,60.95,13761305,850697745.7,"2018-08-31",23375,"INE008A01015"]
["IDBIGOLD","EQ",2850,2895,2828,2844.85,2849.3,2810,357,1014991.8,"2018-08-31",23,"INF397L01554"]
["IDEA","EQ",52.7,52.9,49.1,49.35,49.2,49.85,74834184,3773034761.45,"2018-08-31",126354,"INE669E01016"]
["IDFC","EQ",52.95,53.35,51.65,52.65,52.7,52.85,2803934,147358900.85,"2018-08-31",10166,"INE043D01016"]
["IDFCBANK","EQ",49.05,49.55,47.25,47.6,47.65,48.55,13678484,658910408.15,"2018-08-31",26136,"INE092T01019"]
["IDFNIFTYET","EQ",120.06,120.06,119.22,119.22,119.22,119,60,7182.6,"2018-08-31",4,"INF194KA1U07"]
["IEX","EQ",1660,1766,1660,1742.2,1752,1669.5,24670,42651884.1,"2018-08-31",3316,"INE022Q01012"]
["IFBAGRO","EQ",655.6,669.75,651,659.2,658.5,658.8,2247,1486359.25,"2018-08-31",120,"INE076C01018"]
["IFBIND","EQ",1112,1190.85,1105,1171.2,1190,1116,20148,23188018.6,"2018-08-31",3243,"INE559A01017"]
["IFCI","EQ",17.25,17.5,17,17.3,17.25,17.2,5991224,103254351.2,"2018-08-31",5947,"INE039A01010"]
["IFGLEXPOR","EQ",249.9,255,245,252.95,252.5,245.7,6233,1560735.4,"2018-08-31",282,"INE133Y01011"]
["IGARASHI","EQ",745.1,753.6,731,736.1,735,747.95,4304,3173582.05,"2018-08-31",446,"INE188B01013"]
["IGL","EQ",290.45,293.1,285.5,290.4,291.3,290.5,973496,281531996.5,"2018-08-31",13733,"INE203G01027"]
["IGPL","EQ",480,489.95,476.15,488.2,489,481.25,36720,17697215.7,"2018-08-31",1398,"INE204A01010"]
["IIFL","EQ",714,735,698,724.55,733.6,712.6,182880,131210870.7,"2018-08-31",5985,"INE530B01024"]
["IITL","EQ",98.65,102.6,98.5,101.15,100.1,98.65,904,90989.7,"2018-08-31",15,"INE886A01014"]
["IL&FSENGG","EQ",17.05,17.15,16.25,16.9,16.8,16.9,45286,760957.7,"2018-08-31",338,"INE369I01014"]
["IL&FSTRANS","EQ",31.4,31.6,30.65,31.35,31.6,31.2,205164,6402503.05,"2018-08-31",1191,"INE975G01012"]
["IMFA","EQ",336.55,339.65,330.15,331.25,330.65,336.55,26018,8694529.8,"2018-08-31",960,"INE919H01018"]
["IMPAL","EQ",944,967.95,944,955.3,952,944.4,442,421614.65,"2018-08-31",74,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.45,0.5,0.55,0.5,26005,13469.5,"2018-08-31",8,"INE691G01015"]
["INDBANK","EQ",13.65,13.7,13.05,13.3,13.45,13.55,11646,155890.75,"2018-08-31",101,"INE841B01017"]
["INDHOTEL","EQ",134.9,138.4,133.15,137.25,137.9,134.9,692935,94097761.45,"2018-08-31",11729,"INE053A01029"]
["INDIACEM","EQ",126.75,128,123.85,126.4,126.25,125.8,6069438,763516929.95,"2018-08-31",30612,"INE383A01012"]
["INDIAGLYCO","EQ",460.4,463.25,449,454.25,454.9,459.4,81518,37028469.75,"2018-08-31",2220,"INE560A01015"]
["INDIANB","EQ",334.9,334.9,327.6,332.45,333,333.85,946068,312944541.35,"2018-08-31",12726,"INE562A01011"]
["INDIANCARD","EQ",141,142.9,136.75,140,139.9,140.85,5123,716864.2,"2018-08-31",79,"INE061A01014"]
["INDIANHUME","EQ",295.95,295.95,290.1,293.45,293.75,295.95,4846,1418459.05,"2018-08-31",219,"INE323C01030"]
["INDIGO","EQ",939.95,955.9,925.3,928.85,928.9,940.7,1566273,1467564820.7,"2018-08-31",51723,"INE646L01027"]
["INDLMETER","EQ",72,72.05,70,71.2,70.8,74.35,7882,560819.15,"2018-08-31",88,"INE065B01013"]
["INDNIPPON","EQ",511.9,523,511.9,514.25,517.8,522.35,7093,3655585.4,"2018-08-31",284,"INE092B01025"]
["INDOCO","EQ",215.5,226.55,214,224,226.55,215.2,98269,21726757.15,"2018-08-31",1121,"INE873D01024"]
["INDORAMA","EQ",26.15,26.3,25.65,25.8,25.8,26.15,14749,381533.8,"2018-08-31",74,"INE156A01020"]
["INDOSOLAR","BE",5,5,4.7,4.85,4.85,4.9,207487,994125.3,"2018-08-31",250,"INE866K01015"]
["INDOSTAR","EQ",450,469.4,447.05,459.55,462,447.35,93656,42838297.65,"2018-08-31",3640,"INE896L01010"]
["INDOTECH","EQ",133.4,149,133.4,140.65,140.3,134.4,11200,1596835.2,"2018-08-31",290,"INE332H01014"]
["INDOTHAI","EQ",50.2,51.7,50.1,51,51,50.85,7921,404686.55,"2018-08-31",39,"INE337M01013"]
["INDOWIND","EQ",5,5,4.8,5,5,4.85,26600,131190.35,"2018-08-31",63,"INE227G01018"]
["INDRAMEDCO","EQ",46.85,49.8,46.5,49.1,49,46.45,256051,12521729.45,"2018-08-31",1217,"INE681B01017"]
["INDSWFTLAB","EQ",86.55,87.95,83.85,84.55,83.9,86.25,18556,1593471.8,"2018-08-31",377,"INE915B01019"]
["INDSWFTLTD","EQ",7.6,8.1,7.6,7.8,7.8,7.95,10417,81371.2,"2018-08-31",38,"INE788B01028"]
["INDTERRAIN","EQ",132.2,134,130.85,133.7,134,131.95,22669,3001688.85,"2018-08-31",459,"INE611L01021"]
["INDUSINDBK","EQ",1871,1915.8,1862,1906.6,1908.85,1875.65,1952492,3710110382.7,"2018-08-31",94923,"INE095A01012"]
["INEOSSTYRO","EQ",818,840,813,818.05,826,814.95,15636,12930996.35,"2018-08-31",965,"INE189B01011"]
["INFIBEAM","EQ",228,230.75,224.6,228.2,228.2,228.65,3677171,839241353.35,"2018-08-31",39437,"INE483S01020"]
["INFINITE","EQ",458,483,457.25,462.3,464,457.3,16286,7594073.8,"2018-08-31",740,"INE486J01014"]
["INFRABEES","EQ",333.5,335,333.5,334.98,335,334.28,812,271819.06,"2018-08-31",17,"INF732E01268"]
["INFRATEL","EQ",285.75,294.8,285,286.9,285.75,284.4,2495220,724251338.5,"2018-08-31",63535,"INE121J01017"]
["INFY","EQ",1425.1,1454.3,1421.1,1441.1,1440,1416.2,5437932,7825437137.85,"2018-08-31",124025,"INE009A01021"]
["INGERRAND","EQ",573.2,614.4,566.35,597.05,595.1,568.6,96542,57595141.9,"2018-08-31",3998,"INE177A01018"]
["INOXLEISUR","EQ",251.35,256.2,251.25,252.55,251.45,252.65,160416,40814971.7,"2018-08-31",2085,"INE312H01016"]
["INOXWIND","EQ",97,102,97,101.1,100.85,98.2,137223,13744728.35,"2018-08-31",2009,"INE066P01011"]
["INSECTICID","EQ",654.95,657.5,640.5,644.85,645,648.7,22214,14433394.45,"2018-08-31",702,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,200,400,"2018-08-31",1,"INE418N01027"]
["INTELLECT","EQ",270.9,276.9,266.3,270.15,269.15,270.55,847689,230417465.6,"2018-08-31",11457,"INE306R01017"]
["INTENTECH","BE",61,61.55,58,59.95,60.9,59.5,9508,555940.75,"2018-08-31",61,"INE781A01025"]
["INVENTURE","EQ",15.2,15.45,15.2,15.2,15.2,15.25,14361,220338.15,"2018-08-31",26,"INE878H01016"]
["IOB","EQ",15.65,15.7,15.4,15.6,15.6,15.55,302080,4699834,"2018-08-31",956,"INE565A01014"]
["IOC","EQ",154.15,156.3,153.05,155.55,155.6,154.25,5240824,812011228.95,"2018-08-31",41542,"INE242A01010"]
["IOLCP","EQ",125.65,125.65,119.7,123.3,122.6,124.6,253041,31011735.75,"2018-08-31",2934,"INE485C01011"]
["IPAPPM","EQ",470.05,478,465,472.65,468,476.45,52555,24778998.55,"2018-08-31",1456,"INE435A01028"]
["IPCALAB","EQ",764,776.75,760.1,771.6,770,762.75,258163,198425446.35,"2018-08-31",14767,"INE571A01020"]
["IRB","EQ",190,192,187.65,190.3,190.25,190.2,1576717,299404607.3,"2018-08-31",16709,"INE821I01014"]
["ISEC","EQ",334.9,343.7,331,335,335.2,327.9,120688,40497054.35,"2018-08-31",4233,"INE763G01038"]
["ISFT","EQ",208.55,208.55,198,199.85,199.05,206,50793,10246101.25,"2018-08-31",941,"INE566K01011"]
["ISMTLTD","EQ",6.7,7.15,6.7,6.85,6.85,6.95,20583,142196.1,"2018-08-31",70,"INE732F01019"]
["ITC","EQ",322,322.6,317.2,319.85,319.6,319.85,18084699,5796783129.9,"2018-08-31",119433,"INE154A01025"]
["ITDC","EQ",397,409.9,392,397.3,397.6,395.25,39477,15860350.9,"2018-08-31",3866,"INE353K01014"]
["ITDCEM","EQ",136,139.85,136,139.2,139,135.7,128864,17789609.7,"2018-08-31",1774,"INE686A01026"]
["ITI","EQ",115.2,119.8,112.55,115.3,114.8,111.75,9050286,1056923823.95,"2018-08-31",59088,"INE248A01017"]
["IVC","EQ",12.15,12.45,11.95,12.1,12.05,12.25,696151,8441086.55,"2018-08-31",1034,"INE050B01023"]
["IVP","EQ",153,158.8,152.5,153.9,153.1,154.3,1961,303328.85,"2018-08-31",66,"INE043C01018"]
["IVRCLINFRA","BE",1.3,1.3,1.25,1.3,1.25,1.3,444370,564872.45,"2018-08-31",182,"INE875A01025"]
["IVZINGOLD","EQ",2752,2779,2752,2774,2774,2775,22,61056,"2018-08-31",5,"INF205K01361"]
["IZMO","EQ",81.9,83,79,79.8,80,80.55,26331,2117312.75,"2018-08-31",365,"INE848A01014"]
["J&KBANK","EQ",55.55,55.6,54.1,55.3,55.45,55.5,248645,13645182.35,"2018-08-31",5931,"INE168A01041"]
["JAGRAN","EQ",124.4,127.8,122.1,126.35,127.7,123.1,118046,14770806.3,"2018-08-31",2720,"INE199G01027"]
["JAGSNPHARM","EQ",29.2,30.9,29.2,29.85,29.85,29.7,20820,621116.25,"2018-08-31",270,"INE048B01027"]
["JAIBALAJI","EQ",9.15,9.45,9.05,9.3,9.3,9.6,907,8324.6,"2018-08-31",13,"INE091G01018"]
["JAICORPLTD","EQ",158.1,173.95,158,167.45,166.85,158,12055566,2037147647,"2018-08-31",91164,"INE070D01027"]
["JAINSTUDIO","BE",3,3,3,3,3,2.9,202,606,"2018-08-31",2,"INE486B01011"]
["JAMNAAUTO","EQ",81.65,83.15,81,81.35,81.2,81.9,825042,67564735.2,"2018-08-31",5726,"INE039C01032"]
["JAYAGROGN","EQ",229.15,233.85,225.1,229.65,232,227.25,13518,3075015.25,"2018-08-31",611,"INE785A01026"]
["JAYBARMARU","EQ",432.9,442.55,431.45,437.2,435,436.45,9891,4323723.9,"2018-08-31",700,"INE571B01028"]
["JAYNECOIND","EQ",6.15,6.15,5.8,5.95,6,5.95,42418,251687.45,"2018-08-31",97,"INE854B01010"]
["JAYSREETEA","EQ",102.15,102.3,99.55,101.2,101.1,102.95,349839,35268123.8,"2018-08-31",3545,"INE364A01020"]
["JBCHEPHARM","EQ",342,351,335.05,340.85,339.75,338.5,1372802,471591770.1,"2018-08-31",23846,"INE572A01028"]
["JBFIND","BE",44.2,45.35,42,44.7,44.8,44.2,506217,21914321.05,"2018-08-31",1601,"INE187A01017"]
["JBMA","EQ",354.95,354.95,346,347.8,347,348.45,13508,4705227.8,"2018-08-31",874,"INE927D01028"]
["JCHAC","EQ",1999.9,1999.9,1899.8,1992,1990,1987.05,2427,4804990.8,"2018-08-31",573,"INE782A01015"]
["JETAIRWAYS","EQ",280.1,285.4,277,282.55,282.45,286.95,5598066,1577401503.05,"2018-08-31",46572,"INE802G01018"]
["JHS","EQ",32.95,33,30.5,31.1,31.2,32.8,238356,7488545.95,"2018-08-31",1372,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.35,201,80.4,"2018-08-31",2,"INE026B01049"]
["JINDALPHOT","EQ",36.1,37.5,35.5,35.6,35.6,36.3,1295,46336.6,"2018-08-31",46,"INE796G01012"]
["JINDALPOLY","EQ",271.45,281,270.5,273.8,274.05,272.15,42428,11696402.75,"2018-08-31",1132,"INE197D01010"]
["JINDALSAW","EQ",94.05,95.75,92.5,93.1,93.15,94.3,1065590,99986903.8,"2018-08-31",5782,"INE324A01024"]
["JINDALSTEL","EQ",221.9,225.4,217.25,220.75,219.95,222.75,10164880,2247593904.2,"2018-08-31",71791,"INE749A01030"]
["JINDCOT","EQ",6.45,7,6.35,6.65,6.85,6.65,13769,92530.2,"2018-08-31",44,"INE904J01016"]
["JINDRILL","EQ",137.05,140.9,136.25,137.15,136.6,136.7,35649,4930879.6,"2018-08-31",546,"INE742C01031"]
["JINDWORLD","EQ",507,507,495,499.35,499.9,503.55,37736,18813842.2,"2018-08-31",345,"INE247D01021"]
["JISLDVREQS","EQ",57.45,57.45,55.8,56.6,56.5,54.9,264783,14958736.15,"2018-08-31",2661,"IN9175A01010"]
["JISLJALEQS","EQ",85.7,86.75,84.05,85.25,85.5,85.6,4846373,413020462.2,"2018-08-31",17552,"INE175A01038"]
["JITFINFRA","BE",22.75,24.25,22.65,24.05,24.2,23.2,23222,557807.85,"2018-08-31",82,"INE863T01013"]
["JKCEMENT","EQ",811,811,795,800.6,795,803.95,23041,18480155.3,"2018-08-31",2064,"INE823G01014"]
["JKIL","EQ",271,272.45,252,259.1,259,270.95,239389,62409968.95,"2018-08-31",8164,"INE576I01022"]
["JKLAKSHMI","EQ",324.95,331,322.5,330.1,331,322.35,29768,9776518.2,"2018-08-31",1580,"INE786A01032"]
["JKPAPER","EQ",162.8,164.7,154.5,155.95,154.75,162.4,1440001,229158540.45,"2018-08-31",11634,"INE789E01012"]
["JKTYRE","EQ",128.35,131,128,128.65,128.75,128.15,264970,34175647.15,"2018-08-31",3147,"INE573A01042"]
["JMA","EQ",192,228.3,190.45,228.3,228.3,190.25,85161,19101045.95,"2018-08-31",1492,"INE412C01015"]
["JMCPROJECT","EQ",521.25,529.15,510.5,520.15,520,515.5,9814,5086085.25,"2018-08-31",910,"INE890A01016"]
["JMFINANCIL","EQ",120.25,122.35,119.3,120.4,120,120.65,377704,45489130.85,"2018-08-31",3417,"INE780C01023"]
["JMTAUTOLTD","BE",3.55,3.7,3.4,3.5,3.6,3.55,148725,524983,"2018-08-31",167,"INE988E01036"]
["JOCIL","EQ",141.35,141.35,137.4,139.95,140.95,140.25,1217,169173.25,"2018-08-31",68,"INE839G01010"]
["JPASSOCIAT","EQ",11.8,12.1,11.6,11.95,11.9,11.75,53444674,635907394.55,"2018-08-31",53963,"INE455F01025"]
["JPINFRATEC","BE",3.6,3.65,3.6,3.65,3.65,3.5,1877838,6842149.45,"2018-08-31",864,"INE099J01015"]
["JPOLYINVST","EQ",40.05,41.9,40,41.8,41.85,40.85,287,11787.75,"2018-08-31",29,"INE147P01019"]
["JPPOWER","EQ",4.05,4.5,4,4.35,4.4,3.8,42898681,182818751.3,"2018-08-31",11964,"INE351F01018"]
["JSL","EQ",69.15,72,65.8,67.3,66.5,68.85,948466,65555311.2,"2018-08-31",5742,"INE220G01021"]
["JSLHISAR","EQ",136.4,137.55,133.5,135.2,135,135.5,154758,20974653.75,"2018-08-31",2647,"INE455T01018"]
["JSWENERGY","EQ",70.9,73.35,70.55,72.9,72.95,70.4,2944814,212033314,"2018-08-31",14715,"INE121E01018"]
["JSWHL","EQ",2400,2416,2311.8,2350.9,2350,2394.35,3463,8149209.7,"2018-08-31",508,"INE824G01012"]
["JSWSTEEL","EQ",399,403.3,392.6,396.35,397.4,397.9,8642458,3431547909.5,"2018-08-31",85701,"INE019A01038"]
["JTEKTINDIA","EQ",132.05,134.35,130.5,131.2,130.85,132.45,83915,11104906.55,"2018-08-31",1058,"INE643A01035"]
["JUBILANT","EQ",717.95,725,715.2,722.2,719.6,717.2,212071,152788427.4,"2018-08-31",8852,"INE700A01033"]
["JUBLFOOD","EQ",1527.9,1560,1523.1,1549.35,1557.1,1526.05,710787,1094341560.2,"2018-08-31",26254,"INE797F01012"]
["JUBLINDS","EQ",136.35,139.6,135.2,137.9,139.6,137.1,11115,1521588.85,"2018-08-31",205,"INE645L01011"]
["JUNIORBEES","EQ",319.98,321.9,319,321.09,321.74,318.4,49729,15928786.45,"2018-08-31",646,"INF732E01045"]
["JUSTDIAL","EQ",557.65,566.75,556,558.45,557.05,555.8,1070474,599504591.7,"2018-08-31",15368,"INE599M01018"]
["JVLAGRO","EQ",8.1,8.2,7.9,8,8.05,8.1,128875,1034531.6,"2018-08-31",285,"INE430G01026"]
["JYOTHYLAB","EQ",215.05,224,213.15,217.8,217.55,214.25,1328877,291555765.25,"2018-08-31",12983,"INE668F01031"]
["KABRAEXTRU","EQ",91,91.05,90,90.25,90.5,90,10407,939474.85,"2018-08-31",126,"INE900B01029"]
["KAJARIACER","EQ",475,484.2,466.2,468.85,467.9,474.25,1001529,474664052.6,"2018-08-31",24042,"INE217B01036"]
["KAKATCEM","EQ",231.9,234.3,230,230.75,230,231.95,12152,2815325.3,"2018-08-31",441,"INE437B01014"]
["KALPATPOWR","EQ",354.2,362.7,352.4,357.05,357.5,353.7,78728,28124619.7,"2018-08-31",2616,"INE220B01022"]
["KALYANIFRG","BE",350,351.05,344,345.7,344,350.8,65,22472.3,"2018-08-31",5,"INE314G01014"]
["KAMATHOTEL","EQ",71.7,72.4,71,71.45,71.5,71.55,24843,1776929.25,"2018-08-31",249,"INE967C01018"]
["KAMDHENU","EQ",218,218.5,215,216.45,216,216.15,3295,712520.3,"2018-08-31",138,"INE390H01012"]
["KANANIIND","EQ",6.8,6.8,6.4,6.6,6.75,6.45,3605,24034.25,"2018-08-31",22,"INE879E01037"]
["KANORICHEM","EQ",70.7,73.25,70.35,72.7,72.2,70.95,39131,2812670.05,"2018-08-31",419,"INE138C01024"]
["KANSAINER","EQ",520.55,521,514.1,515.4,516,519.35,243343,125523059.85,"2018-08-31",7414,"INE531A01024"]
["KARDA","EQ",180.05,182,174.6,180.55,181,180.2,72619,13028309.45,"2018-08-31",944,"INE278R01018"]
["KARMAENG","BE",25.6,25.6,24.2,24.2,24.2,24.4,133,3258.3,"2018-08-31",6,"INE725L01011"]
["KARURVYSYA","EQ",94.65,94.75,92.9,93.6,93.3,94.25,990690,92821924.3,"2018-08-31",7489,"INE036D01028"]
["KAUSHALYA","EQ",1.9,1.9,1.9,1.9,1.9,2,3322,6311.8,"2018-08-31",20,"INE234I01010"]
["KAVVERITEL","EQ",8.8,8.95,8.5,8.55,8.55,8.75,1879,16133.15,"2018-08-31",33,"INE641C01019"]
["KAYA","EQ",983.6,1036,973.25,1013.55,1015,983.15,14506,14650130,"2018-08-31",902,"INE587G01015"]
["KCP","EQ",99,100.75,97.65,97.95,98,97.95,139149,13685786.25,"2018-08-31",715,"INE805C01028"]
["KCPSUGIND","EQ",19.6,20.25,19.6,20.05,20.15,20.05,72964,1462767.9,"2018-08-31",228,"INE790B01024"]
["KDDL","EQ",490.4,505,490,504.8,505,490.4,809,401643.5,"2018-08-31",37,"INE291D01011"]
["KEC","EQ",301.25,307.7,300.4,302,302,301.95,2003171,607517067.55,"2018-08-31",16002,"INE389H01022"]
["KECL","EQ",22.65,22.95,22.45,22.65,22.6,22.8,21727,492260.1,"2018-08-31",212,"INE134B01017"]
["KEI","EQ",418.95,421,414,418.6,418.7,413.85,160286,66773172.15,"2018-08-31",10070,"INE878B01027"]
["KELLTONTEC","EQ",43.95,44.2,43,43.9,44.2,43.85,54629,2380576.75,"2018-08-31",540,"INE164B01022"]
["KERNEX","BE",22.75,23,21.2,22.15,22.15,22.3,62470,1350922.3,"2018-08-31",119,"INE202H01019"]
["KESARENT","EQ",30.85,32,30.85,31.55,31.4,31.35,571,17833.85,"2018-08-31",27,"INE133B01019"]
["KESORAMIND","EQ",79.5,80.95,79,79.25,79.25,79.4,140567,11216800.7,"2018-08-31",1655,"INE087A01019"]
["KEYCORPSER","EQ",56.75,56.75,56.75,56.75,56.75,54.05,84,4767,"2018-08-31",2,"INE681C01015"]
["KGL","BE",1.75,1.75,1.75,1.75,1.75,1.7,182086,318650.5,"2018-08-31",90,"INE299C01024"]
["KHADIM","EQ",760,775,757,767.2,775,762.9,4111,3141786.5,"2018-08-31",422,"INE834I01025"]
["KHAITANELE","BE",10.2,10.2,10.2,10.2,10.2,9.75,597,6089.4,"2018-08-31",7,"INE761A01019"]
["KHAITANLTD","EQ",59.7,59.7,54,58.25,57.5,56.45,16559,950192.5,"2018-08-31",254,"INE731C01018"]
["KHANDSE","BE",16.5,16.85,16.1,16.1,16.1,16.9,2200,35985,"2018-08-31",7,"INE060B01014"]
["KICL","EQ",2400,2400,2389.65,2396.9,2399,2385.75,839,2011710.25,"2018-08-31",207,"INE029L01018"]
["KILITCH","EQ",138.2,144.9,136.45,137.55,138.8,138.45,29127,4067937.6,"2018-08-31",452,"INE729D01010"]
["KINGFA","EQ",840,856,840,850.9,853,844.85,1656,1408787.4,"2018-08-31",115,"INE473D01015"]
["KIOCL","EQ",172.8,173.45,168,169.4,168.85,170.9,31361,5343816.6,"2018-08-31",684,"INE880L01014"]
["KIRIINDUS","EQ",564.3,572,561.45,566.15,564.4,560.5,125960,71413303.3,"2018-08-31",4759,"INE415I01015"]
["KIRLOSBROS","EQ",279.3,279.3,269.05,272.05,271.05,279.3,37600,10211943.05,"2018-08-31",928,"INE732A01036"]
["KIRLOSENG","EQ",305,310,297.95,297.95,297.95,313.6,62646,18918056.9,"2018-08-31",1229,"INE146L01010"]
["KIRLOSIND","EQ",1086.45,1117,1080,1089.95,1085.05,1086.4,199,218416.75,"2018-08-31",63,"INE250A01039"]
["KITEX","EQ",129.6,135,128,131.3,131.9,129.8,238849,31731692.85,"2018-08-31",3930,"INE602G01020"]
["KKCL","EQ",1460,1480,1445,1475.3,1480,1443.25,284,417048.35,"2018-08-31",43,"INE401H01017"]
["KMSUGAR","EQ",8.6,8.75,8.6,8.65,8.65,8.65,48630,422578.35,"2018-08-31",136,"INE157H01023"]
["KNRCON","EQ",230.9,244.2,230.9,241,243.8,232,101314,24078400.1,"2018-08-31",2333,"INE634I01029"]
["KOHINOOR","EQ",36.4,36.75,35.85,36.05,36.05,35.9,66535,2405820.65,"2018-08-31",507,"INE080B01012"]
["KOKUYOCMLN","EQ",144.8,148,144,146.7,147.5,144.8,134777,19671751.6,"2018-08-31",1639,"INE760A01029"]
["KOLTEPATIL","EQ",279.6,285,276,279.5,279.7,278.7,48510,13644012.05,"2018-08-31",1591,"INE094I01018"]
["KOPRAN","EQ",52.05,54.5,51.9,53.3,53.15,51.8,157598,8392388.05,"2018-08-31",1205,"INE082A01010"]
["KOTAKBANK","EQ",1275.55,1294,1275.55,1287.25,1287,1278.05,1569633,2018980433.9,"2018-08-31",49503,"INE237A01028"]
["KOTAKBKETF","EQ",287.07,288.28,284.37,287.26,288.28,287.92,9867,2832028.38,"2018-08-31",63,"INF174K01F59"]
["KOTAKGOLD","EQ",265.1,266.65,264.15,266.2,265.75,265.05,7623,2027248.7,"2018-08-31",248,"INF373I01049"]
["KOTAKNIFTY","EQ",119.43,120.09,119.01,119.57,119.57,119.67,31312,3744232.74,"2018-08-31",209,"INF174K014P6"]
["KOTAKNV20","EQ",58,58,57,57.74,57.7,57.25,5377,310431.7,"2018-08-31",75,"INF174K01Z71"]
["KOTAKPSUBK","EQ",326,332.5,325.03,330.18,331,329,1768,580530.81,"2018-08-31",71,"INF373I01023"]
["KOTARISUG","EQ",9,9.35,8.8,9.25,9.3,9,17313,159159.4,"2018-08-31",75,"INE419A01022"]
["KOTHARIPET","EQ",24,24,23.55,23.6,23.85,23.65,11272,266532.45,"2018-08-31",45,"INE720A01015"]
["KOTHARIPRO","EQ",117.5,117.75,115.8,116.25,117,117.75,1618,188702.35,"2018-08-31",160,"INE823A01017"]
["KPIT","EQ",299.9,304.8,296.1,303,302.8,296.4,3146572,950582621.4,"2018-08-31",45959,"INE836A01035"]
["KPRMILL","EQ",680,685,670.2,677,677,680.05,59298,40205858.35,"2018-08-31",2569,"INE930H01023"]
["KRBL","EQ",382,388,375.1,384.2,387.35,379.55,91255,34747699.9,"2018-08-31",2513,"INE001B01026"]
["KREBSBIO","EQ",110.1,115.4,110.1,114,114,110.3,2105,233229.65,"2018-08-31",17,"INE268B01013"]
["KRIDHANINF","EQ",70.85,71.75,70.1,70.35,70.55,70.75,63271,4465281.8,"2018-08-31",722,"INE524L01026"]
["KSBPUMPS","EQ",788,788,762.6,774.7,772.5,788.3,4802,3727282.8,"2018-08-31",413,"INE999A01015"]
["KSCL","EQ",638,660.7,638,642.7,643.5,641.05,1155860,752282439.45,"2018-08-31",16561,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,8379906,1660428.35,"2018-08-31",811,"INE216D01026"]
["KSK","BE",1.55,1.55,1.45,1.55,1.55,1.5,667790,1013737.2,"2018-08-31",365,"INE143H01015"]
["KSL","EQ",293.5,299.8,291.55,292.85,291.55,292.8,155558,45930256.9,"2018-08-31",3301,"INE907A01026"]
["KTIL","EQ",91.25,91.25,88,88.95,89.25,88.2,1444,127871.8,"2018-08-31",30,"INE096L01025"]
["KTKBANK","EQ",118.65,119.95,117.8,119.55,119.35,118.85,1510127,179556729.95,"2018-08-31",8593,"INE614B01018"]
["KWALITY","EQ",19.9,19.9,19.9,19.9,19.9,20.9,400611,7972158.9,"2018-08-31",1070,"INE775B01025"]
["L&TFH","EQ",184,186.45,180.2,181.4,181.6,183.9,4910065,895338107.95,"2018-08-31",50026,"INE498L01015"]
["LAKPRE","EQ",13.35,13.5,12.95,13.25,13.25,13.6,11173,145871.35,"2018-08-31",60,"INE651C01018"]
["LAKSHMIEFL","BE",10.8,11.15,10.65,10.95,10.95,10.9,10615,115130.25,"2018-08-31",54,"INE992B01026"]
["LAKSHVILAS","EQ",95.4,95.75,93.7,94.95,94.9,95.45,352544,33464591.95,"2018-08-31",1555,"INE694C01018"]
["LALPATHLAB","EQ",1048,1054.9,1023,1046.2,1051,1043.15,33658,35168536.95,"2018-08-31",6173,"INE600L01024"]
["LAMBODHARA","EQ",61.15,63,56,56.6,56.3,60.05,83353,4878727.15,"2018-08-31",1328,"INE112F01022"]
["LAOPALA","EQ",275,279.95,248,250,248.5,241.6,510865,130967863.4,"2018-08-31",16587,"INE059D01020"]
["LASA","EQ",29.55,31,29,30.8,31,29.55,37289,1141101.25,"2018-08-31",277,"INE670X01014"]
["LAURUSLABS","EQ",441.9,443.1,435.1,438.45,438.45,439.55,162971,71619436.4,"2018-08-31",8124,"INE947Q01010"]
["LAXMIMACH","EQ",7225,7225,7163,7194.55,7176,7191.7,5612,40337471.85,"2018-08-31",1919,"INE269B01029"]
["LEEL","EQ",91.05,91.85,88.5,90.15,90.4,90.8,54456,4904956.7,"2018-08-31",732,"INE245C01019"]
["LEMONTREE","EQ",78.3,78.95,77.35,78.55,78.8,78.15,218619,17134010.45,"2018-08-31",1828,"INE970X01018"]
["LFIC","BE",83.3,83.3,76.25,82.9,83.25,80,704,58442,"2018-08-31",8,"INE850E01012"]
["LGBBROSLTD","EQ",524,534.95,520.55,522.5,524,518.8,13649,7170067.9,"2018-08-31",605,"INE337A01034"]
["LGBFORGE","BE",4.3,4.3,4.3,4.3,4.3,4.1,4826,20751.8,"2018-08-31",12,"INE201J01017"]
["LIBERTSHOE","EQ",204.8,207.2,201,201.95,201.9,204.3,74783,15202064.7,"2018-08-31",1664,"INE557B01019"]
["LICHSGFIN","EQ",527,531,518.2,520.9,520,525.75,2257380,1178872131.15,"2018-08-31",36914,"INE115A01026"]
["LICNETFGSC","EQ",15.81,16.1,15.51,15.53,15.51,15.45,290,4506.78,"2018-08-31",4,"INF767K01MV5"]
["LICNETFN50","EQ",122,122,119,119.25,119.25,119.68,1395,166666.3,"2018-08-31",23,"INF767K01OS7"]
["LICNETFSEN","EQ",393.1,393.1,393,393,393,393.01,12,4717,"2018-08-31",3,"INF767K01OT5"]
["LICNFNHGP","EQ",122,122,122,122,122,123.6,50,6100,"2018-08-31",3,"INF767K01PC8"]
["LINCOLN","EQ",261,269.1,257.95,259.5,258.75,261.05,44410,11583245.25,"2018-08-31",617,"INE405C01035"]
["LINCPEN","EQ",379.95,379.95,366.6,369.8,368,368.35,16701,6244687.6,"2018-08-31",373,"INE802B01019"]
["LINDEINDIA","EQ",403.5,408.9,398,404.05,408.9,403.4,10264,4139169.05,"2018-08-31",347,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,1000,1639291,1639288113.1,"2018-08-31",3308,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,39395,39394845.55,"2018-08-31",344,"INF740KA1EU7"]
["LITL","EQ",0.45,0.55,0.45,0.55,0.55,0.5,28394348,13984080,"2018-08-31",1769,"INE785C01048"]
["LOKESHMACH","EQ",53.05,53.75,52.8,53.2,53.35,53.05,17908,951556.7,"2018-08-31",315,"INE397H01017"]
["LOTUSEYE","EQ",26.35,28,26.35,27.3,27.55,26.9,12756,347913.65,"2018-08-31",154,"INE947I01017"]
["LOVABLE","EQ",129.8,133.7,129.1,131.45,132.1,129.5,56943,7505606.6,"2018-08-31",1154,"INE597L01014"]
["LPDC","EQ",3.85,3.9,3.75,3.8,3.8,3.85,31495,120056.1,"2018-08-31",114,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.25,1.25,1.2,5766925,7182466.3,"2018-08-31",1039,"INE093R01011"]
["LT","EQ",1348.95,1374,1348.95,1369.55,1370,1346.55,3549583,4850853582.05,"2018-08-31",94083,"INE018A01030"]
["LTI","EQ",1791,1841,1781.1,1797.75,1785,1799.65,173736,313548051.7,"2018-08-31",10512,"INE214T01019"]
["LTTS","EQ",1719,1775,1703,1761.65,1750,1727.4,165569,290020107.65,"2018-08-31",11452,"INE010V01017"]
["LUMAXIND","EQ",2048.8,2048.8,1950,1956.8,1950,2021.8,6446,12751134.1,"2018-08-31",1205,"INE162B01018"]
["LUMAXTECH","EQ",209.9,212.05,204.75,206.35,204.75,208.35,85263,17825380.45,"2018-08-31",1759,"INE872H01027"]
["LUPIN","EQ",896.8,939.8,895.75,931.45,931.5,893.65,6888252,6372519481.8,"2018-08-31",136576,"INE326A01037"]
["LUXIND","EQ",1770.65,1782.5,1705,1723.45,1710,1764.25,59550,104411215.85,"2018-08-31",2983,"INE150G01020"]
["LYCOS","EQ",3.8,3.85,3.65,3.7,3.7,3.8,642943,2410248.95,"2018-08-31",323,"INE425B01027"]
["LYKALABS","EQ",38.7,38.9,37.8,37.95,37.9,37.95,22273,852749.65,"2018-08-31",229,"INE933A01014"]
["LYPSAGEMS","EQ",13.7,13.75,13.4,13.5,13.6,13.65,49521,673321.75,"2018-08-31",156,"INE142K01011"]
["M&M","EQ",982,988,959.15,965.3,965.3,982.95,2243187,2171723106.55,"2018-08-31",98835,"INE101A01026"]
["M&MFIN","EQ",492,492.8,480.6,489.15,489,492.85,1533791,746468029.75,"2018-08-31",33735,"INE774D01024"]
["M100","EQ",20.95,21.95,20.73,21.01,21.05,20.92,17690,372871.52,"2018-08-31",91,"INF247L01023"]
["M50","EQ",111,111.95,110.35,111.23,111.5,111.48,1920,213584.6,"2018-08-31",26,"INF247L01536"]
["MAANALU","EQ",113.2,135.95,113.2,131.35,129.2,113.3,224877,29566890.2,"2018-08-31",4063,"INE215I01019"]
["MADHAV","EQ",50,51.8,50,50.05,50.05,50.1,6734,339455.2,"2018-08-31",130,"INE925C01016"]
["MADHUCON","EQ",11.2,11.2,10.85,11.2,11.2,10.7,95337,1064234.35,"2018-08-31",335,"INE378D01032"]
["MADRASFERT","EQ",27,27.6,26.65,26.75,26.8,27.3,79675,2145072.05,"2018-08-31",441,"INE414A01015"]
["MAGADSUGAR","EQ",81.6,83.05,80.3,81.7,81,82,3727,304263.15,"2018-08-31",65,"INE347W01011"]
["MAGMA","EQ",151.15,154,150.05,153.05,152.95,151.05,367839,55918026.7,"2018-08-31",9164,"INE511C01022"]
["MAGNUM","BE",6.7,7.2,6.7,6.9,7,6.9,8112,55592.55,"2018-08-31",33,"INE387I01016"]
["MAHABANK","EQ",13.1,13.2,12.95,13.15,13.15,13.1,359746,4717182.75,"2018-08-31",917,"INE457A01014"]
["MAHAPEXLTD","BE",158.5,159.95,154.15,155,154.15,158.1,1835,288075.65,"2018-08-31",27,"INE843B01013"]
["MAHASTEEL","EQ",93.8,93.8,88.9,89.05,89.5,92.8,4611,413721.95,"2018-08-31",90,"INE451L01014"]
["MAHINDCIE","EQ",261,266.4,258,264.5,264.1,261.95,162187,42474803.15,"2018-08-31",3698,"INE536H01010"]
["MAHLIFE","EQ",464.95,472.35,456.7,459,458.5,464.8,36169,16732919.05,"2018-08-31",1625,"INE813A01018"]
["MAHLOG","EQ",579.7,594,579.7,588.7,585,574.65,54409,32004276.45,"2018-08-31",2922,"INE766P01016"]
["MAHSCOOTER","EQ",3159.85,3195,3152.2,3182.2,3163.6,3157.8,2148,6815032.5,"2018-08-31",303,"INE288A01013"]
["MAHSEAMLES","EQ",488.1,494,482.55,488.5,488.5,488.35,52952,25929148.25,"2018-08-31",1909,"INE271B01025"]
["MAITHANALL","EQ",586,593.55,576.1,578.3,578.9,591.35,38311,22318161.9,"2018-08-31",1839,"INE683C01011"]
["MAJESCO","EQ",523.15,533.35,517,522.55,522,523.15,83607,43901066.8,"2018-08-31",3304,"INE898S01029"]
["MALUPAPER","EQ",47.2,47.3,46.35,46.5,46.5,47.1,5717,268732.05,"2018-08-31",34,"INE383H01017"]
["MANAKALUCO","EQ",7.35,7.35,6.75,6.9,6.9,6.95,4466,31199.9,"2018-08-31",40,"INE859Q01017"]
["MANAKCOAT","EQ",10.6,11.35,10.5,10.7,10.7,10.75,17204,187063.15,"2018-08-31",70,"INE830Q01018"]
["MANAKSIA","EQ",48.3,50.4,48.05,49.15,49.25,48.8,10910,537923.95,"2018-08-31",147,"INE015D01022"]
["MANAKSTEEL","EQ",26,26,21.8,23.65,23.85,25.75,54880,1312518.35,"2018-08-31",251,"INE824Q01011"]
["MANALIPETC","EQ",39.25,39.45,37.7,38.75,38.85,39.15,1077094,41417237.5,"2018-08-31",3446,"INE201A01024"]
["MANAPPURAM","EQ",101.25,101.25,99.35,100.1,99.95,100.7,1295761,129906042.6,"2018-08-31",5613,"INE522D01027"]
["MANDHANA","BE",6,6,6,6,6,5.75,52390,314340,"2018-08-31",38,"INE087J01010"]
["MANGALAM","EQ",83,84.9,83,83.85,84,83.1,30134,2528534.95,"2018-08-31",547,"INE584F01014"]
["MANGCHEFER","EQ",57.5,58.45,57.15,57.25,57.15,58.05,26890,1552525.25,"2018-08-31",261,"INE558B01017"]
["MANGLMCEM","EQ",252.6,254.1,243.75,245.05,245,254.2,4646,1148178.65,"2018-08-31",309,"INE347A01017"]
["MANGTIMBER","EQ",22.5,23.5,21.65,22.5,22.7,22.2,29926,671532.5,"2018-08-31",215,"INE805B01012"]
["MANINDS","EQ",105.95,107,104.55,105.35,105,105.1,133530,14146689.45,"2018-08-31",1304,"INE993A01026"]
["MANINFRA","EQ",47.15,47.85,46.1,47.25,47.1,46.85,94893,4439416.55,"2018-08-31",566,"INE949H01023"]
["MANPASAND","EQ",123.6,129.75,122.05,129.75,129.75,123.6,541341,68621173.9,"2018-08-31",4293,"INE122R01018"]
["MANUGRAPH","BE",39,40,37.65,38.5,38.5,39.55,5218,201186.35,"2018-08-31",33,"INE867A01022"]
["MARALOVER","EQ",29.7,30.9,27.7,29.7,29.55,29.6,12761,378446.45,"2018-08-31",101,"INE882A01013"]
["MARATHON","EQ",163.45,168.8,162,163,163,160.55,3981,651471.2,"2018-08-31",86,"INE182D01020"]
["MARICO","EQ",371.6,374.95,362.8,369.45,370.4,370.2,3577081,1313726596.35,"2018-08-31",39601,"INE196A01026"]
["MARKSANS","EQ",36,38.5,36,37.8,37.8,35.95,9053707,342945076.6,"2018-08-31",27810,"INE750C01026"]
["MARUTI","EQ",9208,9255,9080.3,9096.4,9099,9205.8,634522,5805757420.15,"2018-08-31",74988,"INE585B01010"]
["MASFIN","EQ",595.15,614.05,577.6,605.5,595.5,601.1,48477,29028548.65,"2018-08-31",1366,"INE348L01012"]
["MASTEK","EQ",537,550.2,535.4,538.5,537.95,537.45,98786,53543843.95,"2018-08-31",4233,"INE759A01021"]
["MATRIMONY","EQ",578.1,585.85,560.2,563.1,562,577.25,7462,4262502.6,"2018-08-31",468,"INE866R01028"]
["MAWANASUG","EQ",42.9,43.45,41,42.85,42.65,42.65,68109,2924231,"2018-08-31",565,"INE636A01039"]
["MAXINDIA","EQ",86.75,89.5,86.75,88.2,88.35,88.5,112551,9936935.55,"2018-08-31",1121,"INE153U01017"]
["MAXVIL","EQ",64.2,66.5,63.1,63.9,63.7,63.85,80433,5163738.6,"2018-08-31",589,"INE154U01015"]
["MAYURUNIQ","EQ",400.05,402,395,396,397.45,399.6,8209,3260855.65,"2018-08-31",549,"INE040D01038"]
["MAZDA","EQ",355.25,369,355.2,361.05,360,361.9,1846,669162.95,"2018-08-31",112,"INE885E01034"]
["MBECL","BE",37,37,35,36.9,37,35.25,50321,1846583.2,"2018-08-31",220,"INE748A01016"]
["MBLINFRA","EQ",19.65,19.65,18.4,18.75,18.65,19,68419,1292754.5,"2018-08-31",248,"INE912H01013"]
["MCDHOLDING","EQ",30.05,30.85,29.85,30.25,30.3,30.45,26115,791336.9,"2018-08-31",240,"INE836H01014"]
["MCDOWELL-N","EQ",646.7,650,622.6,630.25,632.35,646.45,1753048,1106190743.55,"2018-08-31",50059,"INE854D01024"]
["MCLEODRUSS","EQ",147.9,153.7,146.4,152.85,153.7,148.65,685687,103096487.05,"2018-08-31",4542,"INE942G01012"]
["MCX","EQ",828,838.9,821.1,828.1,828,823.3,296206,246007884.9,"2018-08-31",9314,"INE745G01035"]
["MEGASOFT","EQ",7.9,8.1,7.9,7.9,7.9,7.9,4975,39691.35,"2018-08-31",14,"INE933B01012"]
["MEGH","EQ",89,90,88.5,89.25,89.25,88.95,1032652,92244960.55,"2018-08-31",6829,"INE974H01013"]
["MELSTAR","BE",1.95,1.95,1.95,1.95,1.95,1.95,53,103.35,"2018-08-31",2,"INE817A01019"]
["MENONBE","EQ",90.05,90.65,88.6,89.45,89.85,89.75,81429,7283698.15,"2018-08-31",477,"INE071D01033"]
["MEP","EQ",52.25,52.35,50.45,50.85,50.85,51.75,248658,12776565.95,"2018-08-31",2432,"INE776I01010"]
["MERCATOR","EQ",20.4,20.65,20,20.15,20.15,20.4,322875,6541059.55,"2018-08-31",1200,"INE934B01028"]
["MERCK","EQ",3385.65,3547.75,3365,3512.05,3500,3378.85,174496,609990048.95,"2018-08-31",9619,"INE199A01012"]
["METALFORGE","BE",12.25,13.45,12.25,13.45,13.45,12.85,61923,824187,"2018-08-31",214,"INE425A01011"]
["METKORE","BE",1.9,1.9,1.9,1.9,1.9,2,6205,11789.5,"2018-08-31",20,"INE592I01029"]
["MFSL","EQ",464.05,470,447,448.05,448,463.8,642620,291151839.35,"2018-08-31",13536,"INE180A01020"]
["MGL","EQ",851.7,869,848.25,865.75,862.5,848.25,1461914,1256363990,"2018-08-31",40343,"INE002S01010"]
["MHRIL","EQ",254.75,257,252.35,254.7,254.5,252.7,86290,21928277.2,"2018-08-31",5636,"INE998I01010"]
["MIC","EQ",2.95,2.95,2.85,2.9,2.95,2.85,41999,121535.65,"2018-08-31",94,"INE287C01029"]
["MIDHANI","EQ",141.35,143.8,140.65,141.5,141.45,141.25,234604,33410542.1,"2018-08-31",4621,"INE099Z01011"]
["MINDACORP","EQ",153.25,154,152.1,152.45,152.3,153.15,144239,22047837.25,"2018-08-31",1586,"INE842C01021"]
["MINDAIND","EQ",434.8,436.05,426.5,430.05,431,430.95,630189,270955097.9,"2018-08-31",9665,"INE405E01023"]
["MINDTECK","EQ",53,53,49.2,51.1,50.95,50.4,838,42430.95,"2018-08-31",99,"INE110B01017"]
["MINDTREE","EQ",1055,1118,1055,1114.7,1116,1052.05,2986418,3261601098.75,"2018-08-31",72154,"INE018I01017"]
["MIRCELECTR","EQ",29.25,29.55,28.85,29.3,29.4,29.3,157019,4590531.25,"2018-08-31",901,"INE831A01028"]
["MIRZAINT","EQ",98.45,99,97.2,98.3,98.05,98.15,117271,11506973.7,"2018-08-31",1311,"INE771A01026"]
["MMFL","EQ",602.15,615,600.05,607.65,607,602.15,4208,2560752.05,"2018-08-31",325,"INE227C01017"]
["MMTC","EQ",32.5,32.8,31.95,32.25,32.4,32.4,791259,25563105.05,"2018-08-31",2571,"INE123F01029"]
["MODIRUBBER","BE",57.15,57.15,55,55,55,57.15,250,14244.5,"2018-08-31",4,"INE832A01018"]
["MOHITIND","EQ",11,11.1,10.7,10.7,10.8,10.75,7215,78303.6,"2018-08-31",48,"INE954E01012"]
["MOHOTAIND","EQ",104.1,105.25,103,104.15,104.5,103.85,50834,5300232.35,"2018-08-31",111,"INE313D01013"]
["MOIL","EQ",183.1,187,182.1,184.05,184.5,182.65,452588,83402393.25,"2018-08-31",6625,"INE490G01020"]
["MOLDTECH","EQ",47.75,52.7,47.7,51.7,51.55,47.5,140068,7117769.7,"2018-08-31",876,"INE835B01035"]
["MOLDTKPAC","EQ",313.05,321,310.6,319.7,319.5,316.85,15196,4842432.2,"2018-08-31",330,"INE893J01029"]
["MONSANTO","EQ",2910,2910,2890,2899.85,2904,2900.1,81694,236897061.8,"2018-08-31",320,"INE274B01011"]
["MONTECARLO","EQ",436,445.95,435,439.95,440,439.95,94923,41718446.25,"2018-08-31",449,"INE950M01013"]
["MORARJEE","EQ",26.85,28.95,26.6,28.25,28.2,26.8,24941,699543.65,"2018-08-31",193,"INE161G01027"]
["MOREPENLAB","EQ",28.3,29.5,28.3,29.4,29.45,28.4,1089660,31739639.55,"2018-08-31",3166,"INE083A01026"]
["MOTHERSUMI","EQ",310.6,312.75,301,304.1,304,309.85,3219000,981147243,"2018-08-31",62452,"INE775A01035"]
["MOTILALOFS","EQ",842.95,846.95,823.8,832.75,835,842.95,96460,81027620.85,"2018-08-31",6439,"INE338I01027"]
["MOTOGENFIN","EQ",50,50,45,47.45,47.75,46.5,3306,157514.9,"2018-08-31",39,"INE861B01015"]
["MPHASIS","EQ",1262,1270,1247.1,1260,1265,1260.7,314546,395326127.6,"2018-08-31",25682,"INE356A01018"]
["MPSLTD","EQ",520,527.9,511,515.15,515,520.2,5564,2864308.1,"2018-08-31",373,"INE943D01017"]
["MRF","EQ",73250,74300,73000,74026.75,73897.1,73218.8,4913,362015038.9,"2018-08-31",3074,"INE883A01011"]
["MRO-TEK","EQ",43.45,43.45,43.45,43.45,43.45,41.4,791,34368.95,"2018-08-31",8,"INE398B01018"]
["MRPL","EQ",81.4,82.05,80.6,80.85,80.8,81.4,842048,68435086.95,"2018-08-31",3892,"INE103A01014"]
["MSPL","EQ",14.5,14.9,14.1,14.7,14.3,14.25,11668,169955,"2018-08-31",47,"INE752G01015"]
["MTEDUCARE","EQ",54.05,56.9,53.1,55.75,56.1,54.55,26741,1468128.2,"2018-08-31",298,"INE472M01018"]
["MTNL","EQ",16.65,16.7,16.15,16.35,16.25,16.45,1671421,27517870.2,"2018-08-31",3366,"INE153A01019"]
["MUKANDENGG","EQ",29.75,30.4,28.6,29.6,29.3,28.7,14897,441226.5,"2018-08-31",101,"INE022B01014"]
["MUKANDLTD","EQ",64,64.9,62.6,63.2,62.6,64.25,20536,1310271.7,"2018-08-31",351,"INE304A01026"]
["MUKTAARTS","EQ",51.6,52.45,50.75,51.55,51.85,51.9,11885,611243.25,"2018-08-31",247,"INE374B01019"]
["MUNJALAU","EQ",67,67.8,65.55,66.2,66.1,67.2,64739,4317719.25,"2018-08-31",826,"INE672B01032"]
["MUNJALSHOW","EQ",229,231,226,229.5,229.05,227.45,36655,8397952.45,"2018-08-31",855,"INE577A01027"]
["MURUDCERA","EQ",33,33,31.75,32.15,32.1,32.2,20720,670885.95,"2018-08-31",180,"INE692B01014"]
["MUTHOOTCAP","EQ",945.1,995,941,986.2,990,949.15,40527,39488970.3,"2018-08-31",2782,"INE296G01013"]
["MUTHOOTFIN","EQ",410.85,414.85,403.7,409.4,408.25,409.1,394622,160988208.1,"2018-08-31",6921,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.3,0.3,0.25,372089,99186.75,"2018-08-31",126,"INE744I01034"]
["N100","EQ",622.11,622.11,622.11,622.11,622.11,621.52,1362,847313.82,"2018-08-31",63,"INF247L01031"]
["NACLIND","EQ",36.4,36.4,34.15,34.8,35,35.4,60205,2099677.55,"2018-08-31",470,"INE295D01020"]
["NAGAFERT","EQ",12.95,13.15,12.6,12.75,12.8,12.95,421930,5409257.25,"2018-08-31",875,"INE454M01024"]
["NAGAROIL","EQ",1.6,1.65,1.6,1.65,1.65,1.65,103526,168890.1,"2018-08-31",81,"INE453M01018"]
["NAGREEKCAP","EQ",16.8,16.85,16.25,16.45,16.3,16.95,2893,47498,"2018-08-31",31,"INE245I01016"]
["NAGREEKEXP","EQ",28.9,28.9,25.85,26,26,26,2459,65575.35,"2018-08-31",30,"INE123B01028"]
["NAHARCAP","EQ",124,124,121.3,122,121.6,122.8,2052,250130.45,"2018-08-31",36,"INE049I01012"]
["NAHARINDUS","EQ",63.6,66.15,63.6,65.45,66,64.25,5611,367403.1,"2018-08-31",85,"INE289A01011"]
["NAHARPOLY","EQ",48,48,47,47.45,47.5,48.75,4674,221132.85,"2018-08-31",51,"INE308A01027"]
["NAHARSPING","EQ",94.75,95,94.15,94.5,94.6,94,5757,544598.1,"2018-08-31",126,"INE290A01027"]
["NATCOPHARM","EQ",776.8,783.75,773.55,779.7,780.05,772.95,446455,348204505.25,"2018-08-31",11911,"INE987B01026"]
["NATHBIOGEN","EQ",476.55,481.05,471,472.55,471.5,474.9,19966,9459731.15,"2018-08-31",545,"INE448G01010"]
["NATIONALUM","EQ",76.35,77.15,74.55,74.85,74.9,76.2,9865262,744050926.95,"2018-08-31",23448,"INE139A01034"]
["NATNLSTEEL","EQ",11.8,12.15,11.4,11.8,11.75,11.8,184962,2195291.85,"2018-08-31",574,"INE088B01015"]
["NAUKRI","EQ",1574,1678,1560.5,1638,1654,1564.2,220002,354528747.65,"2018-08-31",17634,"INE663F01024"]
["NAVINFLUOR","EQ",674,692.55,674,688.8,690.6,668.2,71403,48751608.2,"2018-08-31",5200,"INE048G01026"]
["NAVKARCORP","EQ",117.45,118,114.8,115,114.95,117.05,125465,14507051.55,"2018-08-31",1974,"INE278M01019"]
["NAVNETEDUL","EQ",137.5,138.05,134.75,136.9,137.25,137.3,198809,27142179.95,"2018-08-31",3205,"INE060A01024"]
["NBCC","EQ",72,72.65,71.25,72.05,72.1,72.25,2694224,193772256.1,"2018-08-31",16067,"INE095N01031"]
["NBIFIN","EQ",1500,1535,1455,1478,1470,1500.05,163,245566.5,"2018-08-31",18,"INE365I01020"]
["NBVENTURES","EQ",126.75,131,125.95,129.5,129.2,126.6,402384,52138198.9,"2018-08-31",3787,"INE725A01022"]
["NCC","EQ",98.75,99.6,96.8,98.65,98.45,98.25,6422844,630917486.75,"2018-08-31",23805,"INE868B01028"]
["NCLIND","EQ",168.9,169.8,161.65,162.2,161.65,168.25,82621,13512309.75,"2018-08-31",1718,"INE732C01016"]
["NDGL","EQ",916,949.9,916,935.35,945,924.8,137,128826.75,"2018-08-31",33,"INE756C01015"]
["NDL","EQ",72.15,75,72.15,74.05,74.05,73.8,25322,1877564.3,"2018-08-31",358,"INE875G01030"]
["NDTV","BE",37,37,35,35.75,35.95,36.1,12227,440149.65,"2018-08-31",87,"INE155G01029"]
["NECCLTD","EQ",11.7,12,11.4,11.5,11.6,11.55,31505,365286.75,"2018-08-31",143,"INE553C01016"]
["NECLIFE","EQ",27.75,29.35,27.75,28.4,28.45,27.9,711143,20379222.55,"2018-08-31",2748,"INE023H01027"]
["NELCAST","EQ",84.5,84.5,83.55,83.7,83.7,83.65,16317,1369453.7,"2018-08-31",266,"INE189I01024"]
["NELCO","EQ",351,354.45,345,349.45,348,351.2,66932,23382280.55,"2018-08-31",1601,"INE045B01015"]
["NESCO","EQ",494,499,492.5,494.7,492.5,493.65,16436,8126845,"2018-08-31",1114,"INE317F01035"]
["NESTLEIND","EQ",11287,11705,11287,11582.25,11570,11286.4,185968,2150248826.65,"2018-08-31",23909,"INE239A01016"]
["NETWORK18","EQ",45.4,48.25,44.8,47.55,48,45.1,2200077,103144044.55,"2018-08-31",4511,"INE870H01013"]
["NEULANDLAB","EQ",758.5,800,758.5,779.75,777.25,772.5,30969,24356503.35,"2018-08-31",1757,"INE794A01010"]
["NEWGEN","EQ",241.75,241.75,234.1,239.1,239.5,238.9,25297,5993656,"2018-08-31",1348,"INE619B01017"]
["NEXTMEDIA","EQ",18.1,18.8,17.8,18.5,18.5,18.5,58990,1091000.2,"2018-08-31",124,"INE747B01016"]
["NFL","EQ",49.5,49.55,48.25,48.45,48.5,49.3,352870,17200595.65,"2018-08-31",2515,"INE870D01012"]
["NH","EQ",252.35,254,250.1,252.3,250.1,251.75,9855,2489936.1,"2018-08-31",303,"INE410P01011"]
["NHPC","EQ",25,25.45,25,25.35,25.4,24.95,2893779,73049923.3,"2018-08-31",7218,"INE848E01016"]
["NIACL","EQ",249.25,252.25,248,250.1,250.85,249.25,30681,7677670.25,"2018-08-31",1178,"INE470Y01017"]
["NIBL","BE",29.7,30,28,28.5,28.4,29.05,1261,36156.5,"2018-08-31",19,"INE047O01014"]
["NIFTYBEES","EQ",1217.08,1223,1214.7,1219,1220,1217.08,16803,20482525.66,"2018-08-31",575,"INF732E01011"]
["NIITLTD","EQ",93.95,98,93.9,95.9,95.95,93.35,1305876,125446617.45,"2018-08-31",10483,"INE161A01038"]
["NIITTECH","EQ",1362.25,1410.5,1358.2,1406.7,1407,1355.55,1182156,1636987040.8,"2018-08-31",35442,"INE591G01017"]
["NILAINFRA","EQ",11.7,11.8,11.5,11.55,11.5,11.7,114313,1329861.9,"2018-08-31",236,"INE937C01029"]
["NILKAMAL","EQ",2003,2034.65,1946.4,1967.6,1975,1998.15,111721,221682339.9,"2018-08-31",8005,"INE310A01015"]
["NIPPOBATRY","EQ",824,848.25,823,830.7,837,841.35,1333,1108947.9,"2018-08-31",102,"INE567A01010"]
["NITCO","EQ",67.6,68.6,66.5,67.1,67,67.9,79729,5369079.5,"2018-08-31",1027,"INE858F01012"]
["NITESHEST","EQ",7.1,7.45,7.1,7.35,7.4,7.1,52560,386511.6,"2018-08-31",101,"INE639K01016"]
["NITINFIRE","EQ",3.05,3.2,2.95,3.15,3.1,3.05,174847,537987.35,"2018-08-31",271,"INE489H01020"]
["NITINSPIN","EQ",93,93,90.2,92.1,91.6,92.15,57344,5259562.2,"2018-08-31",590,"INE229H01012"]
["NKIND","EQ",57,61.7,54.05,56.2,55.1,58.4,11508,661532.1,"2018-08-31",227,"INE542C01019"]
["NLCINDIA","EQ",77.55,77.75,75.5,77.3,77.45,77.2,372869,28585005.6,"2018-08-31",6404,"INE589A01014"]
["NMDC","EQ",109.25,114.35,108.75,111.5,111.4,109.6,5097672,571900439.2,"2018-08-31",26876,"INE584A01023"]
["NOCIL","EQ",174.2,179.95,174.2,178.35,179.6,175.45,699929,124382523.5,"2018-08-31",7639,"INE163A01018"]
["NOIDATOLL","EQ",9.45,9.5,9.2,9.35,9.35,9.4,192506,1791451.45,"2018-08-31",627,"INE781B01015"]
["NORBTEAEXP","BE",10.4,10.4,10.25,10.25,10.25,10.4,900,9270,"2018-08-31",5,"INE369C01017"]
["NRAIL","EQ",451.5,470.9,451.5,464.6,464,459.6,4547,2116950.9,"2018-08-31",178,"INE740D01017"]
["NRBBEARING","EQ",172.4,176.4,170.5,173.3,172,172.45,105518,18387922.3,"2018-08-31",1572,"INE349A01021"]
["NSIL","EQ",1400,1400,1230.1,1260.1,1240,1325.1,632,803532.25,"2018-08-31",75,"INE023A01030"]
["NTL","EQ",1.9,2,1.9,1.95,2,1.95,3829,7275.4,"2018-08-31",17,"INE333I01036"]
["NTPC","EQ",169.45,172.7,169,171.5,171.45,169.7,7037922,1206154747.5,"2018-08-31",55897,"INE733E01010"]
["NUCLEUS","EQ",403.9,465,400.6,456.8,453.05,400.65,663963,298449674.85,"2018-08-31",18612,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.7,0.7,96376,62865.7,"2018-08-31",24,"INE318J01027"]
["OBEROIRLTY","EQ",453.2,459,435.5,440.85,448,453.05,838029,371757806.25,"2018-08-31",26015,"INE093I01010"]
["OCCL","EQ",1065.05,1090.05,1065,1080.15,1078,1067.05,1904,2054176,"2018-08-31",347,"INE321D01016"]
["OCL","EQ",1190.05,1197,1181,1183.25,1181,1189.2,10108,11983284.95,"2018-08-31",186,"INE290B01025"]
["OFSS","EQ",4140.05,4185,4139.85,4160.2,4182.4,4171.9,214121,894220548.25,"2018-08-31",8111,"INE881D01027"]
["OIL","EQ",212.8,216.75,212.8,213.6,213.65,213.85,760196,163252930.9,"2018-08-31",10962,"INE274J01014"]
["OILCOUNTUB","EQ",18.55,19.15,18.5,18.75,18.75,18.75,5616,105644.4,"2018-08-31",72,"INE591A01010"]
["OISL","BE",2.4,2.5,2.3,2.5,2.5,2.4,10311,24515.5,"2018-08-31",36,"INE196J01019"]
["OLECTRA","BE",230,236,226,233.7,234,234.15,14018,3236953.3,"2018-08-31",228,"INE260D01016"]
["OMAXAUTO","EQ",115.5,115.5,112,113.1,113.3,113.4,32729,3724152.35,"2018-08-31",321,"INE090B01011"]
["OMAXE","EQ",222,223.25,221.5,221.9,221.75,221.7,273686,60772650.55,"2018-08-31",3852,"INE800H01010"]
["OMKARCHEM","EQ",14.55,15.2,14.55,15.2,15.2,14.5,33503,504616,"2018-08-31",197,"INE474L01016"]
["OMMETALS","EQ",38.15,39,37.55,38.3,37.95,37.75,94742,3630713.35,"2018-08-31",426,"INE239D01028"]
["ONELIFECAP","EQ",16,16,15.7,15.9,15.75,16,621,9871,"2018-08-31",9,"INE912L01015"]
["ONGC","EQ",178.75,181.25,177.75,180.05,179.85,177.45,8916222,1600865757.5,"2018-08-31",65173,"INE213A01029"]
["ONMOBILE","EQ",42.55,43.9,42.3,43.45,43.45,42.2,178495,7649114.7,"2018-08-31",725,"INE809I01019"]
["ONWARDTEC","EQ",68.9,69.6,66.6,67.65,67.35,68.2,42855,2908714.45,"2018-08-31",333,"INE229A01017"]
["OPTIEMUS","BE",126,126,118.6,124.45,125,121.1,21460,2610160.75,"2018-08-31",144,"INE350C01017"]
["OPTOCIRCUI","BE",12.1,12.35,12.1,12.3,12.25,12.2,187888,2298860.8,"2018-08-31",404,"INE808B01016"]
["ORBTEXP","EQ",144.65,144.65,139,143,143,142.6,5171,728671.2,"2018-08-31",133,"INE231G01010"]
["ORICONENT","EQ",36.45,37.9,36,37.2,37.35,36.3,105595,3914350.1,"2018-08-31",743,"INE730A01022"]
["ORIENTABRA","EQ",31.7,32.1,31.25,31.7,31.75,31.25,35006,1109039.5,"2018-08-31",225,"INE569C01020"]
["ORIENTALTL","EQ",14.4,14.75,14.3,14.5,14.5,14.45,3299,47605.05,"2018-08-31",32,"INE998H01012"]
["ORIENTBANK","EQ",84.85,85.85,81.75,84.25,84.05,84.8,6099543,510383199.9,"2018-08-31",21695,"INE141A01014"]
["ORIENTBELL","EQ",219,219,213,215.8,217.5,216.1,9177,1986802.2,"2018-08-31",226,"INE607D01018"]
["ORIENTCEM","EQ",117.7,118.7,114.7,115.6,115.45,117.1,43146,5008930.5,"2018-08-31",830,"INE876N01018"]
["ORIENTELEC","EQ",169.35,173.95,166.25,169.55,169.7,169.65,184043,31438861,"2018-08-31",2034,"INE142Z01019"]
["ORIENTHOT","EQ",42.8,43.9,42.5,42.8,42.65,42.9,17042,731806.95,"2018-08-31",219,"INE750A01020"]
["ORIENTLTD","EQ",270.2,275,266.6,269.95,269.9,270.3,1775,479148.15,"2018-08-31",103,"INE609C01024"]
["ORIENTPPR","EQ",44.5,46.5,44.25,45.1,45,44.25,1497857,68214298.9,"2018-08-31",5334,"INE592A01026"]
["ORIENTREF","EQ",269.9,278.8,264.3,275.5,275.5,266.65,305550,83657409.25,"2018-08-31",4086,"INE743M01012"]
["ORISSAMINE","EQ",969.9,980,949.95,954.4,954,961.5,4356,4202112.85,"2018-08-31",487,"INE725E01024"]
["ORTEL","BE",12.15,12.15,11.2,11.95,11.95,11.65,1583,18362.45,"2018-08-31",28,"INE849L01019"]
["ORTINLABSS","EQ",20.4,21.4,20,20.65,21,20.35,25239,521773.7,"2018-08-31",303,"INE749B01012"]
["OSWALAGRO","EQ",10.6,10.6,9.85,10.05,9.95,10.15,126958,1280082.5,"2018-08-31",408,"INE142A01012"]
["PAGEIND","EQ",35252,35990,33929.4,34416.75,34803.65,35212.45,569809,19640287591.9,"2018-08-31",96628,"INE761H01022"]
["PAISALO","EQ",304.9,306,301,301,301,300.2,742,224900.35,"2018-08-31",25,"INE420C01042"]
["PALASHSECU","EQ",40,44,40,41.75,41.75,42,1761,75356.1,"2018-08-31",46,"INE471W01019"]
["PALREDTEC","EQ",48.5,52,47,49.05,52,45.95,4060,197195.15,"2018-08-31",73,"INE218G01033"]
["PANACEABIO","EQ",247.5,253.3,241.45,243.6,243,246.3,232905,57680143.45,"2018-08-31",4393,"INE922B01023"]
["PANAMAPET","EQ",139.8,143,137.55,138.75,138.2,139.8,38515,5351522.55,"2018-08-31",590,"INE305C01029"]
["PAPERPROD","EQ",265.25,270,265.25,269.65,269.4,267.95,19710,5305636.55,"2018-08-31",206,"INE275B01026"]
["PARABDRUGS","EQ",3.8,3.8,3.6,3.8,3.8,3.65,14028,52721.85,"2018-08-31",38,"INE618H01016"]
["PARACABLES","EQ",14.1,14.65,13.75,14.35,14.65,14,44461,627813.75,"2018-08-31",100,"INE074B01023"]
["PARAGMILK","EQ",298,311.65,296.5,309.6,310.9,298.05,1806054,551077294.8,"2018-08-31",19207,"INE883N01014"]
["PARSVNATH","EQ",12,12.1,11.65,11.85,11.9,11.7,43965,525037.4,"2018-08-31",199,"INE561H01026"]
["PATELENG","EQ",47.9,48.9,47.3,47.85,47.85,48,115550,5545277.2,"2018-08-31",944,"INE244B01030"]
["PATINTLOG","EQ",51.5,52.2,51.1,51.4,51.25,51.6,12247,631408.5,"2018-08-31",101,"INE529D01014"]
["PATSPINLTD","EQ",12.7,12.95,12,12.75,12.85,12.9,13965,173703.85,"2018-08-31",82,"INE790C01014"]
["PBAINFRA","BE",8.65,8.65,8.2,8.25,8.2,8.25,5319,44008.15,"2018-08-31",18,"INE160H01019"]
["PCJEWELLER","EQ",85.65,86.5,83.8,84.25,84.25,85.65,6291636,533778598.85,"2018-08-31",34450,"INE785M01013"]
["PDMJEPAPER","EQ",25.2,26.1,25.2,25.25,25.4,25.6,29000,739241.15,"2018-08-31",249,"INE865T01018"]
["PDPL","EQ",11.75,11.75,10.65,11.05,11.05,11.25,2517,28621.8,"2018-08-31",22,"INE904D01019"]
["PDSMFL","EQ",281,281,275,276.4,280,279,1530,425293.1,"2018-08-31",23,"INE111Q01013"]
["PEARLPOLY","BE",17.7,18.55,17.65,18.5,18.5,17.7,3776,69835.2,"2018-08-31",16,"INE844A01013"]
["PEL","EQ",3125.25,3307.95,3119.95,3199.75,3209,3121.45,1304769,4219894521.2,"2018-08-31",72264,"INE140A01024"]
["PENIND","EQ",44.45,45,44.1,44.8,44.95,44.35,113427,5067688.2,"2018-08-31",835,"INE932A01024"]
["PENINLAND","EQ",14.45,14.8,14.1,14.2,14.25,14.5,407617,5860138.9,"2018-08-31",891,"INE138A01028"]
["PENPEBS","EQ",60.45,62.7,59.8,60.4,60.1,61.6,6726,410227.15,"2018-08-31",69,"INE455O01019"]
["PERSISTENT","EQ",844.2,844.2,816.75,827.6,823.8,842,229016,189338894.45,"2018-08-31",17601,"INE262H01013"]
["PETRONENGG","EQ",40,40.2,40,40.2,40.2,38.3,1553,62406.6,"2018-08-31",22,"INE742A01019"]
["PETRONET","EQ",240.1,249.45,240.1,248.05,247.65,240.05,7221576,1776339047.1,"2018-08-31",96391,"INE347G01014"]
["PFC","EQ",85.55,86.8,83.5,84.4,84.4,85.3,6139521,520779672.85,"2018-08-31",20312,"INE134E01011"]
["PFIZER","EQ",3578.75,3654.95,3542,3621.3,3620,3534.85,88470,318859159.95,"2018-08-31",8660,"INE182A01018"]
["PFOCUS","EQ",83,86.75,81.5,84.2,84.8,83.05,50430,4233408.85,"2018-08-31",595,"INE367G01038"]
["PFS","EQ",19.2,19.8,19,19.5,19.5,18.8,2907210,56493385.45,"2018-08-31",7454,"INE560K01014"]
["PGEL","EQ",170,179,170,171.75,174.8,171.55,14208,2469109.45,"2018-08-31",414,"INE457L01011"]
["PGHH","EQ",10000,10387,9980,10271.75,10183.9,9973.35,8966,90546286,"2018-08-31",1740,"INE179A01014"]
["PGIL","EQ",161,170,159.8,165.9,166.55,162.3,30720,5104568.8,"2018-08-31",399,"INE940H01014"]
["PHILIPCARB","EQ",241.6,246.5,237.65,241.8,242.4,241.5,784331,189651495.45,"2018-08-31",12663,"INE602A01023"]
["PHOENIXLTD","EQ",603,639.9,603,627.2,637,608.85,62610,39061428.1,"2018-08-31",3355,"INE211B01039"]
["PIDILITIND","EQ",1139.2,1175.8,1137.1,1168.65,1168.2,1136.4,819380,950142019.8,"2018-08-31",40663,"INE318A01026"]
["PIIND","EQ",776,778.95,767.2,771.6,772.35,774.8,232057,179377443.75,"2018-08-31",3875,"INE603J01030"]
["PILANIINVS","BE",2530,2545,2515,2522.9,2537.95,2524.1,355,897510.65,"2018-08-31",43,"INE417C01014"]
["PILITA","EQ",9,9.25,8.85,8.95,8.95,9,25695,230062.75,"2018-08-31",48,"INE600A01035"]
["PIONDIST","EQ",208.4,214,205.1,209.05,209.85,203.85,33683,7081985.2,"2018-08-31",886,"INE889E01010"]
["PIONEEREMB","EQ",35.35,36.4,34.55,34.7,34.75,35.15,23085,814164.2,"2018-08-31",221,"INE156C01018"]
["PIRPHYTO","BE",40.1,43.8,40.1,43.4,43.8,42,4043,174083.95,"2018-08-31",33,"INE122J01015"]
["PITTIENG","EQ",79,80.85,78.7,79,78.8,79.3,28187,2240767.3,"2018-08-31",268,"INE450D01021"]
["PKTEA","BE",273.95,274.5,260,260,260,261.45,1057,288141.05,"2018-08-31",73,"INE431F01018"]
["PLASTIBLEN","EQ",253,257,253,256.3,255,253.85,4843,1236901.8,"2018-08-31",108,"INE083C01022"]
["PNB","EQ",84.5,88.45,83.65,88.15,88,85.1,45793988,3949139627.1,"2018-08-31",94982,"INE160A01022"]
["PNBGILTS","EQ",32.95,33,31.35,31.6,31.65,32.95,504403,16028700.7,"2018-08-31",2505,"INE859A01011"]
["PNBHOUSING","EQ",1360,1382.8,1351.9,1357.45,1359.75,1366.5,57491,78361505.65,"2018-08-31",6715,"INE572E01012"]
["PNC","EQ",16.4,16.4,14.45,14.7,14.55,15.35,13894,207882.2,"2018-08-31",90,"INE392B01011"]
["PNCINFRA","EQ",174,174.9,165,166.7,166.3,162.4,973446,165706150.65,"2018-08-31",16364,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.5,3.1,3.1,3.1,3.5,227,704.5,"2018-08-31",6,"INE332G01032"]
["PODDARHOUS","EQ",717.1,729,717.1,719.45,717.15,725.95,333,240705.2,"2018-08-31",17,"INE888B01018"]
["PODDARMENT","EQ",240.05,244.45,238.35,242.15,242.1,244.85,1997,482374.95,"2018-08-31",56,"INE371C01013"]
["POKARNA","EQ",152.4,154.15,147.5,150.25,150.1,153.05,14751,2217966.7,"2018-08-31",399,"INE637C01025"]
["POLYMED","EQ",215,217.25,210,213.8,212,215.8,6505,1386445.45,"2018-08-31",235,"INE205C01021"]
["POLYPLEX","EQ",558.95,582,556.45,576.75,574.15,557.45,127738,73239027.3,"2018-08-31",3841,"INE633B01018"]
["PONNIERODE","EQ",117,120.75,115,117.05,117.1,116.95,1539,178648.75,"2018-08-31",75,"INE838E01017"]
["POWERGRID","EQ",194.85,202.25,194.85,201.5,201.15,196.95,6668243,1334949022.55,"2018-08-31",66663,"INE752E01010"]
["POWERMECH","EQ",978,989.85,962.5,975.25,982,970.9,19768,19210653.1,"2018-08-31",793,"INE211R01019"]
["PPAP","EQ",528.75,528.75,516,519.5,516,521.85,10097,5262942.35,"2018-08-31",463,"INE095I01015"]
["PRABHAT","EQ",153,159.95,152.5,156.65,156.45,153.1,57941,9075649.65,"2018-08-31",1353,"INE302M01033"]
["PRADIP","BE",1.65,1.65,1.65,1.65,1.65,1.6,1378,2273.7,"2018-08-31",5,"INE495J01015"]
["PRAENG","EQ",9.85,10.3,9.55,9.85,9.9,10.55,166252,1616844.75,"2018-08-31",485,"INE505C01016"]
["PRAJIND","EQ",82.6,82.9,81.6,82.2,82.3,82.45,278815,22929135.15,"2018-08-31",3217,"INE074A01025"]
["PRAKASH","EQ",154,156.4,151.2,154.5,154.05,152.6,1188353,183013940.1,"2018-08-31",10095,"INE603A01013"]
["PRAKASHCON","EQ",6.2,6.2,5.85,5.85,5.9,6,251156,1485011,"2018-08-31",290,"INE023M01027"]
["PRATIBHA","EQ",3.35,3.35,3.15,3.15,3.15,3.3,91924,290573.4,"2018-08-31",97,"INE308H01022"]
["PRAXIS","EQ",179.95,184.8,172.8,178.5,181.85,175,8988,1584757.4,"2018-08-31",115,"INE546Y01022"]
["PRECAM","EQ",70,71.9,69,69.45,70.3,69.95,35656,2497484.65,"2018-08-31",389,"INE484I01029"]
["PRECOT","EQ",50.5,51.4,48.45,49.25,49.05,51,2364,119187.15,"2018-08-31",17,"INE283A01014"]
["PRECWIRE","EQ",239,241.95,238.65,240.2,241.9,240.05,7937,1902329.7,"2018-08-31",122,"INE372C01029"]
["PREMEXPLN","EQ",201,204.5,200,201.9,202,200.6,12750,2564411.9,"2018-08-31",281,"INE863B01011"]
["PREMIER","EQ",16.15,16.15,15.3,15.65,15.5,16.1,9839,154401.4,"2018-08-31",181,"INE342A01018"]
["PREMIERPOL","EQ",29.9,29.9,27.4,27.75,27.75,27.55,1874,52826.15,"2018-08-31",18,"INE309M01012"]
["PRESSMN","EQ",47.55,49.45,47.55,48.2,48.85,47.75,25237,1222072.95,"2018-08-31",289,"INE980A01023"]
["PRESTIGE","EQ",231.75,240,231,237.05,236.8,232.85,96089,22671365.25,"2018-08-31",3140,"INE811K01011"]
["PRICOLLTD","EQ",65.5,65.5,64.5,65.25,65.2,64.7,63428,4123082.7,"2018-08-31",579,"INE726V01018"]
["PRIMESECU","EQ",39.15,41.45,39,40.4,40,39.75,37768,1518307.45,"2018-08-31",130,"INE032B01021"]
["PROVOGE","EQ",3.55,3.6,3.5,3.55,3.5,3.5,106877,375960.65,"2018-08-31",102,"INE968G01033"]
["PROZONINTU","EQ",38.45,39.1,37.2,37.9,37.95,37.55,142558,5443239.55,"2018-08-31",2563,"INE195N01013"]
["PRSMJOHNSN","EQ",115.6,116.9,114.25,115.6,115.05,115.7,447255,51603370.9,"2018-08-31",2722,"INE010A01011"]
["PSB","EQ",32.55,33.5,32.4,32.7,32.7,33.05,136514,4468973.15,"2018-08-31",911,"INE608A01012"]
["PSL","EQ",1.85,1.9,1.85,1.9,1.9,1.85,65003,122844.45,"2018-08-31",66,"INE474B01017"]
["PSPPROJECT","EQ",490.9,505,480,500.6,505,490.85,25317,12543342.3,"2018-08-31",981,"INE488V01015"]
["PSUBNKBEES","EQ",366.1,367,361.63,366.91,367,364.95,634,231880.13,"2018-08-31",22,"INF732E01110"]
["PTC","EQ",82.8,84.25,81.85,83.85,83.65,82.55,1991020,165676543.9,"2018-08-31",14025,"INE877F01012"]
["PTL","EQ",49.4,49.4,47.5,48.2,48,48.45,19026,914789.7,"2018-08-31",155,"INE034D01031"]
["PUNJABCHEM","EQ",676,692,665.6,678.4,678,677.25,8655,5881211.7,"2018-08-31",420,"INE277B01014"]
["PUNJLLOYD","EQ",13.45,14.5,13.45,14,13.95,13.7,921843,12898253,"2018-08-31",2556,"INE701B01021"]
["PURVA","EQ",96.55,97.2,93.85,94.3,94.25,96.4,143384,13701997.6,"2018-08-31",1419,"INE323I01011"]
["PVP","EQ",3.85,4.35,3.8,4.1,4.15,3.8,389853,1604787.45,"2018-08-31",602,"INE362A01016"]
["PVR","EQ",1367,1386.95,1355.75,1372.75,1372,1369.3,273455,374689422.55,"2018-08-31",9421,"INE191H01014"]
["QGOLDHALF","EQ",1335.1,1345,1335.1,1343.8,1343,1338.55,323,433605.25,"2018-08-31",61,"INF082J01010"]
["QNIFTY","EQ",1180.7,1180.7,1180.7,1180.7,1180.7,1185.6,3,3542.1,"2018-08-31",3,"INF082J01028"]
["QUESS","EQ",1012.95,1015,970.2,977.05,973.9,1010.2,215062,211953458.35,"2018-08-31",13126,"INE615P01015"]
["QUICKHEAL","EQ",260.1,284.3,258,280.75,278.6,260.05,825269,226984780.1,"2018-08-31",12567,"INE306L01010"]
["QUINTEGRA","EQ",1.05,1.05,1.05,1.05,1.05,1.1,100,105,"2018-08-31",1,"INE033B01011"]
["RADAAN","EQ",1.4,1.5,1.4,1.5,1.5,1.45,15645,22403,"2018-08-31",9,"INE874F01027"]
["RADICO","EQ",486.95,499,477,493.35,494,484.8,724093,354511820.15,"2018-08-31",16383,"INE944F01028"]
["RADIOCITY","EQ",328.1,329.9,320,324.8,325,330.25,45423,14749218.1,"2018-08-31",1095,"INE919I01016"]
["RAIN","BE",193.9,194.75,188,189.35,191.95,193.75,408165,77830868.2,"2018-08-31",6876,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.75,1.65,1.75,1.75,1.7,37979,65992.45,"2018-08-31",39,"INE028D01025"]
["RAJESHEXPO","EQ",673.9,680,661.1,663.4,663.9,671.75,883114,592009072.15,"2018-08-31",6295,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.2,513372,81672.4,"2018-08-31",88,"INE533D01024"]
["RAJSREESUG","EQ",22.75,23.45,22.55,22.75,22.55,23.05,8971,204725.95,"2018-08-31",56,"INE562B01019"]
["RAJTV","EQ",36.95,36.95,36.1,36.3,36.6,36.2,5738,209653.45,"2018-08-31",64,"INE952H01027"]
["RAJVIR","BE",28.55,28.55,28.55,28.55,28.55,30.05,33,942.15,"2018-08-31",3,"INE011H01014"]
["RALLIS","EQ",209.9,214.5,206.05,209.3,208,207.05,502380,105977972.4,"2018-08-31",8396,"INE613A01020"]
["RAMANEWS","EQ",26.1,26.75,26.1,26.25,26.3,26.1,20438,537194.95,"2018-08-31",143,"INE278B01020"]
["RAMASTEEL","EQ",110,111.95,104.6,105.05,105,105.05,125586,13844156.95,"2018-08-31",816,"INE230R01027"]
["RAMCOCEM","EQ",697.8,701.8,680.1,689.35,690,692.8,260741,179654260.2,"2018-08-31",6971,"INE331A01037"]
["RAMCOIND","EQ",249.95,255,247,247.85,247.5,249.6,35133,8828980.95,"2018-08-31",828,"INE614A01028"]
["RAMCOSYS","EQ",371.9,375,348.85,360.55,360.8,369.9,60476,22060889.6,"2018-08-31",1605,"INE246B01019"]
["RAMKY","EQ",196,207.2,196,204.9,204.1,197.35,282492,57775314.5,"2018-08-31",3041,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.4,3.4,3.4,3.4,86316,294426.3,"2018-08-31",101,"INE625B01014"]
["RANEENGINE","EQ",489.8,492.6,477.2,479.4,480,490.5,596,286945.1,"2018-08-31",68,"INE222J01013"]
["RANEHOLDIN","EQ",2000.85,2000.85,1915.2,1930.4,1939,1961.7,853,1652902.85,"2018-08-31",144,"INE384A01010"]
["RATNAMANI","EQ",868,899.9,864,885.05,899.9,868.95,10355,9043743.65,"2018-08-31",502,"INE703B01027"]
["RAYMOND","EQ",850,854.45,835.45,843.25,842,846.65,553836,467802326.05,"2018-08-31",12832,"INE301A01014"]
["RBL","EQ",805.95,814.45,795.5,799.7,800,805.95,2591,2077425.95,"2018-08-31",410,"INE244J01017"]
["RBLBANK","EQ",627,633.7,620.5,627.25,627.2,626.9,948373,593889557.8,"2018-08-31",19828,"INE976G01028"]
["RCF","EQ",72.05,72.7,70,70.65,70.65,72.35,1582115,112587591,"2018-08-31",8305,"INE027A01015"]
["RCOM","EQ",18.5,18.75,17.9,18.25,18.15,18.6,73296426,1341781949.3,"2018-08-31",69448,"INE330H01018"]
["RECLTD","EQ",120,121.5,118,119.8,119.8,119.65,7774688,931691422.8,"2018-08-31",37127,"INE020B01018"]
["REDINGTON","EQ",104.35,107.8,103.2,105.05,105.3,104.05,570326,60196585.7,"2018-08-31",6745,"INE891D01026"]
["REFEX","EQ",16.9,16.9,16.25,16.4,16.3,16.15,11879,194943.95,"2018-08-31",62,"INE056I01017"]
["REGENCERAM","BE",3.15,3.15,3.15,3.15,3.15,3.15,20,63,"2018-08-31",3,"INE277C01012"]
["RELAXO","EQ",841,850.9,840,843.75,843.65,848.25,122068,103658107.65,"2018-08-31",2606,"INE131B01039"]
["RELCAPITAL","EQ",460,475,457.35,472.2,469.85,464,5430896,2532730592.95,"2018-08-31",62742,"INE013A01015"]
["RELCNX100","EQ",123.35,123.41,122.33,123.41,123.41,122.35,132,16277.52,"2018-08-31",7,"INF204K014N5"]
["RELCONS","EQ",57.09,57.14,56.5,56.82,56.89,56.9,8942,506881.26,"2018-08-31",25,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.27,31.57,31.27,31.47,31.47,31.27,308,9663.34,"2018-08-31",8,"INF204KA1MS3"]
["RELIANCE","EQ",1270,1270,1236.6,1241.65,1238.95,1274.45,15305857,19088657884.15,"2018-08-31",283195,"INE002A01018"]
["RELIGARE","EQ",46.05,50.4,46.05,49.65,49.85,46.6,1420633,69852498.7,"2018-08-31",3516,"INE621H01010"]
["RELINFRA","EQ",463.9,481.4,455.2,477.95,476.35,463.95,8404667,3935603244.4,"2018-08-31",98465,"INE036A01016"]
["RELNV20","EQ",579,581.23,562,580.38,580.38,579.24,644,372183.98,"2018-08-31",26,"INF204KA17D8"]
["REMSONSIND","EQ",113.95,118.75,110.05,114.75,114.8,115.5,3320,376133.25,"2018-08-31",127,"INE474C01015"]
["RENUKA","EQ",11.8,11.9,11.7,11.75,11.8,11.8,347540,4097840.65,"2018-08-31",1319,"INE087H01022"]
["REPCOHOME","EQ",549.7,555.95,539.6,544.75,543.05,549.45,173840,95166291.05,"2018-08-31",4021,"INE612J01015"]
["REPRO","EQ",601.5,624,598,603.5,600.15,601.4,2675,1612766.85,"2018-08-31",287,"INE461B01014"]
["RESPONIND","EQ",94,94,90,91.3,91.8,90.15,32609,2953240.25,"2018-08-31",200,"INE688D01026"]
["REVATHI","EQ",471.1,500,466.55,495.05,493,480,2702,1305241.25,"2018-08-31",126,"INE617A01013"]
["RHFL","EQ",64,65.7,64,65.15,65.45,64.1,369816,24071529.25,"2018-08-31",2330,"INE217K01011"]
["RICOAUTO","EQ",84.95,85.15,83.7,84.4,84.4,84.95,188470,15882802.75,"2018-08-31",1608,"INE209B01025"]
["RIIL","EQ",461.35,496.5,460.2,481,479,461.8,2672320,1301991246.6,"2018-08-31",43257,"INE046A01015"]
["RITES","EQ",289.7,292.2,284.1,285.6,284.6,287.9,475101,136344365.6,"2018-08-31",8125,"INE320J01015"]
["RJL","EQ",321,321,318,318.1,318,318,4098,1304207.65,"2018-08-31",133,"INE722H01016"]
["RKDL","EQ",9.5,10.1,9.35,10.05,10.1,9.65,7910,78627.45,"2018-08-31",45,"INE722J01012"]
["RKFORGE","EQ",596,623.05,596,617.45,617.05,596,41284,25056792.05,"2018-08-31",969,"INE399G01015"]
["RMCL","EQ",37.9,38.25,36.9,37.65,37.95,37.9,585537,21854476.4,"2018-08-31",2044,"INE172H01014"]
["RML","EQ",657,663,647.75,659.9,662,657.85,2760,1811053.6,"2018-08-31",215,"INE050H01012"]
["RNAM","EQ",236.35,238.95,235,235.75,235,234.75,96046,22696314.1,"2018-08-31",2169,"INE298J01013"]
["RNAVAL","EQ",16.85,16.85,16.35,16.85,16.85,16.05,2054352,34591388,"2018-08-31",1957,"INE542F01012"]
["ROHITFERRO","BE",2.2,2.35,2.2,2.3,2.35,2.25,13757,31878.4,"2018-08-31",19,"INE248H01012"]
["ROHLTD","EQ",146.3,152.5,146.3,149.05,148.5,148,37726,5652044.75,"2018-08-31",714,"INE283H01019"]
["ROLLT","EQ",3.2,3.25,3.05,3.1,3.1,3.25,2985,9289.2,"2018-08-31",17,"INE927A01040"]
["ROLTA","EQ",36,36.2,35.45,35.7,36,35.8,932719,33385911.5,"2018-08-31",2595,"INE293A01013"]
["ROSSELLIND","EQ",90.45,90.5,85.35,86,85.85,90.45,32824,2847849.3,"2018-08-31",349,"INE847C01020"]
["RPGLIFE","EQ",290,297,285.35,288.45,288,288.2,28771,8374559.75,"2018-08-31",791,"INE105J01010"]
["RPOWER","EQ",36.9,38.15,35.75,37.75,37.4,36.65,22276840,826392736.6,"2018-08-31",32523,"INE614G01033"]
["RPPINFRA","EQ",216.85,225.5,215,216.1,216.25,218.7,252930,55365582.95,"2018-08-31",1230,"INE324L01013"]
["RRSLGETF","EQ",17.05,17.05,17.05,17.05,17.05,17.03,20,341,"2018-08-31",2,"INF204KB1882"]
["RSSOFTWARE","EQ",38.25,40.5,37.7,39.25,38.95,38.9,99140,3893350.5,"2018-08-31",1137,"INE165B01029"]
["RSWM","EQ",241.6,247,241.6,243.4,242.55,242.75,15875,3880068.75,"2018-08-31",317,"INE611A01016"]
["RSYSTEMS","EQ",41,41.7,40.85,41.15,41.15,41.2,43576,1794646.15,"2018-08-31",363,"INE411H01032"]
["RTNINFRA","EQ",4.2,4.3,4.2,4.3,4.3,4.1,1135556,4875222.75,"2018-08-31",418,"INE834M01019"]
["RTNPOWER","EQ",4.2,4.25,4.05,4.1,4.05,4.1,2470460,10243204,"2018-08-31",1483,"INE399K01017"]
["RUBYMILLS","EQ",325,338.9,324.75,327.95,325,323.45,18051,5952528.75,"2018-08-31",573,"INE301D01026"]
["RUCHINFRA","BE",2.95,2.95,2.95,2.95,2.95,2.85,5864,17298.8,"2018-08-31",15,"INE413B01023"]
["RUCHIRA","EQ",137,137.5,133,134.5,134.9,136.05,27054,3655073.05,"2018-08-31",513,"INE803H01014"]
["RUCHISOYA","EQ",9.8,9.9,9.8,9.8,9.8,10.3,2890410,28328054.4,"2018-08-31",2138,"INE619A01027"]
["RUPA","EQ",380.75,388.8,375,377.2,378.9,381.55,17182,6556047.95,"2018-08-31",734,"INE895B01021"]
["RUSHIL","EQ",704.95,717,704,714.85,709.5,709.6,89173,63726482.9,"2018-08-31",339,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.5,3.5,3.5,3.5,730,2555,"2018-08-31",4,"INE860T01019"]
["SABTN","BE",7.6,7.6,6.9,7.25,7.25,7.25,34342,245927.9,"2018-08-31",109,"INE416A01036"]
["SADBHAV","EQ",283,288.8,280.25,285.45,284,281.7,318942,90863005.25,"2018-08-31",6598,"INE226H01026"]
["SADBHIN","EQ",122.05,128,122.05,124.45,124.9,124.5,8834,1110479.1,"2018-08-31",328,"INE764L01010"]
["SAGCEM","EQ",738.1,764,734.55,749.05,748.5,736.1,2021,1504178.35,"2018-08-31",229,"INE229C01013"]
["SAIL","EQ",80.6,81.3,79.15,79.85,80.2,81.1,9919717,794240084.15,"2018-08-31",22810,"INE114A01011"]
["SAKHTISUG","EQ",12.95,13.3,12.9,13,13.05,12.95,26980,352652.5,"2018-08-31",182,"INE623A01011"]
["SAKSOFT","EQ",282,318,280,306.55,305,280.35,195924,60013772.4,"2018-08-31",5321,"INE667G01015"]
["SAKUMA","EQ",165.05,195,164,181.05,183.6,164.7,97167,17523323.6,"2018-08-31",1001,"INE190H01016"]
["SALASAR","EQ",293,293,289,290.2,290,289.55,10114,2944353.55,"2018-08-31",232,"INE170V01019"]
["SALONA","EQ",73.9,75.8,72,73.1,74.8,72.75,1828,135991.3,"2018-08-31",51,"INE498E01010"]
["SALORAINTL","BE",25.8,26,25,26,26,25.8,1371,34963.1,"2018-08-31",12,"INE924A01013"]
["SALSTEEL","EQ",6.8,6.8,6.35,6.55,6.5,6.7,36903,243725.7,"2018-08-31",118,"INE658G01014"]
["SALZERELEC","EQ",163.9,165,160.6,164.4,164.75,162.2,12270,2003921.75,"2018-08-31",188,"INE457F01013"]
["SAMBHAAV","EQ",6.05,6.35,6,6.2,6.35,6.15,82854,502011.05,"2018-08-31",109,"INE699B01027"]
["SANCO","EQ",15.95,16,15.45,15.85,15.75,15.85,17394,274293.1,"2018-08-31",108,"INE782L01012"]
["SANDESH","EQ",926.85,926.85,906.2,918.05,921,920.15,315,287884.95,"2018-08-31",52,"INE583B01015"]
["SANDHAR","EQ",371.65,377.9,367,368.45,370,374.6,11938,4427973.2,"2018-08-31",746,"INE278H01035"]
["SANGAMIND","EQ",83.25,84.2,82.35,82.7,83,83.55,8239,686291.8,"2018-08-31",189,"INE495C01010"]
["SANGHIIND","EQ",83.75,87.45,83.7,86.1,86.95,84,176070,15139663.35,"2018-08-31",1537,"INE999B01013"]
["SANGHVIFOR","BE",31.25,31.25,28.4,28.75,29.4,29.85,9242,267564.95,"2018-08-31",72,"INE263L01013"]
["SANGHVIMOV","EQ",144.05,147.5,141,144.4,143.55,143.3,19736,2841959.85,"2018-08-31",476,"INE989A01024"]
["SANOFI","EQ",6354,6420,6265,6400.15,6380,6320.5,26465,168680599.15,"2018-08-31",3759,"INE058A01010"]
["SANWARIA","EQ",14.05,14.4,13.95,14,14.05,14,1818877,25715713.05,"2018-08-31",2544,"INE890C01046"]
["SARDAEN","EQ",423.35,439,417.9,423.45,423.5,429.85,96341,41240365.4,"2018-08-31",2696,"INE385C01013"]
["SAREGAMA","EQ",607,612.05,597.05,600.9,605,606.55,30176,18179288.8,"2018-08-31",1603,"INE979A01017"]
["SARLAPOLY","EQ",38.8,39.2,38,38.4,38.25,38.5,37342,1441664.35,"2018-08-31",198,"INE453D01025"]
["SASKEN","EQ",987.5,1036.95,969,989.6,985.8,981.8,53390,53752604.25,"2018-08-31",4102,"INE231F01020"]
["SASTASUNDR","EQ",98.5,100.05,96.35,99.85,100,98.15,4772,476022,"2018-08-31",139,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.35,12.7,12.9,12.9,13.05,12869,166251.3,"2018-08-31",84,"INE176C01016"]
["SATIN","EQ",363.5,363.55,356,362,361.1,363.55,9724,3507006.6,"2018-08-31",423,"INE836B01017"]
["SBILIFE","EQ",664.15,678,659.2,672.4,675,664.2,121399,81432581.05,"2018-08-31",4203,"INE123W01016"]
["SBIN","EQ",307.9,310.65,304.55,309.6,310.3,308.6,18100140,5572062957.15,"2018-08-31",105308,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.5,1.5,1.5,1.5,1.5,2148,3222,"2018-08-31",10,"INE224E01036"]
["SCHAEFFLER","EQ",5430,5555,5341.35,5447.4,5500,5430.3,5593,30310798.9,"2018-08-31",1812,"INE513A01014"]
["SCHAND","EQ",312,325.5,307.15,322.05,320,311.85,34320,10885089.25,"2018-08-31",1344,"INE807K01035"]
["SCHNEIDER","EQ",103.3,108.7,103.1,107.5,108,104.2,138985,14785518.4,"2018-08-31",2116,"INE839M01018"]
["SCI","EQ",54.5,54.85,53.7,54.35,54.25,54.35,661224,35854269.5,"2018-08-31",3549,"INE109A01011"]
["SDBL","EQ",225.25,228.85,224,226.2,226.95,225.6,46585,10529127.85,"2018-08-31",1215,"INE480C01012"]
["SEAMECLTD","EQ",284.8,284.8,272.6,273.55,276.8,277.85,1839,504990.8,"2018-08-31",61,"INE497B01018"]
["SELAN","EQ",252.7,258,251.05,252.45,252.5,251.1,232041,59090986.85,"2018-08-31",3613,"INE818A01017"]
["SELMCL","EQ",1.8,1.9,1.75,1.8,1.75,1.75,116809,211238.85,"2018-08-31",86,"INE105I01012"]
["SEPOWER","BE",6.35,6.35,6.35,6.35,6.35,6.05,4814,30568.9,"2018-08-31",8,"INE735M01018"]
["SEQUENT","EQ",71.95,76.2,71.5,72.35,72.25,71.95,4184796,307966706.35,"2018-08-31",17668,"INE807F01027"]
["SESHAPAPER","EQ",1100,1100,1067.25,1077.65,1078,1093.85,1843,1980932.55,"2018-08-31",179,"INE630A01016"]
["SETCO","EQ",52.4,53.15,51.3,51.75,51.5,52.7,281224,14620898.9,"2018-08-31",1625,"INE878E01021"]
["SETF10GILT","EQ",167,178.89,150.4,161.19,161.55,160.01,406,64594.78,"2018-08-31",26,"INF200KA1JT1"]
["SETFGOLD","EQ",2730,2748.75,2730,2744.1,2745,2728.3,1348,3695541.25,"2018-08-31",156,"INF200K01099"]
["SETFNIF50","EQ",118.35,118.99,118.08,118.41,118.47,118.35,7432,879986.26,"2018-08-31",77,"INF200KA1FS1"]
["SETFNIFBK","EQ",283.15,284.18,282.55,283,283,283.03,690,195328.38,"2018-08-31",34,"INF200KA1580"]
["SETFNN50","EQ",315,319.23,315,316.39,316.8,316.76,395,125041.11,"2018-08-31",35,"INF200KA1598"]
["SFL","EQ",1660.55,1702.75,1660.55,1669,1679,1685.75,914,1538084.55,"2018-08-31",124,"INE916U01025"]
["SGL","EQ",8.85,9.2,8.7,9.1,9,9.35,4231,37558.3,"2018-08-31",32,"INE353H01010"]
["SHAHALLOYS","EQ",23.3,24.5,23.3,24.4,24.5,24.15,5161,125167.45,"2018-08-31",36,"INE640C01011"]
["SHAKTIPUMP","EQ",434.9,445,422,424.9,426.5,429.45,250183,108529807.6,"2018-08-31",7424,"INE908D01010"]
["SHALBY","EQ",156.85,164,156,158.45,158.8,157.45,295152,46799853.2,"2018-08-31",4213,"INE597J01018"]
["SHALPAINTS","EQ",124.35,124.9,123.05,123.3,123.7,123.55,20315,2514495.15,"2018-08-31",277,"INE849C01026"]
["SHANKARA","EQ",1575,1619.9,1575,1596.95,1598.9,1570.9,36156,57736980.75,"2018-08-31",4883,"INE274V01019"]
["SHANTIGEAR","EQ",130,131.75,129.7,130.2,130.1,130.3,8510,1111169.8,"2018-08-31",166,"INE631A01022"]
["SHARDACROP","EQ",401.05,407.5,401,402.95,403.4,401.25,18658,7561803.9,"2018-08-31",794,"INE221J01015"]
["SHARDAMOTR","EQ",1959.8,1970,1910,1921.2,1915,1939,2014,3907793.15,"2018-08-31",276,"INE597I01010"]
["SHARIABEES","EQ",258,263.33,253.02,256.3,253.02,259,573,148552.65,"2018-08-31",15,"INF732E01128"]
["SHEMAROO","EQ",500.1,512,498,505.85,512,509.35,7698,3879228.5,"2018-08-31",921,"INE363M01019"]
["SHILPAMED","EQ",501.9,508.9,493,500.75,498.65,497.05,35517,17807944.8,"2018-08-31",1849,"INE790G01031"]
["SHILPI","BE",3.55,3.55,3.25,3.5,3.5,3.4,134010,465123.35,"2018-08-31",194,"INE510K01019"]
["SHIRPUR-G","EQ",93,96.4,90.45,93.4,93.4,93.3,944,88685,"2018-08-31",41,"INE196B01016"]
["SHIVAMAUTO","EQ",60,62.5,60,61.4,61.1,60.15,144143,8833285.9,"2018-08-31",999,"INE637H01024"]
["SHIVAMILLS","EQ",56.5,61.3,56.5,58.1,58,60,10274,595213.75,"2018-08-31",76,"INE644Y01017"]
["SHIVATEX","EQ",305,311.95,305,311.3,311,307.3,383,118555.55,"2018-08-31",32,"INE705C01020"]
["SHK","EQ",228.05,234.85,228.05,231.75,233,229.55,29488,6855561.2,"2018-08-31",1552,"INE500L01026"]
["SHOPERSTOP","EQ",632.6,643.25,615.1,624.05,621.9,631.3,67498,42330959.8,"2018-08-31",3351,"INE498B01024"]
["SHREECEM","EQ",18948,19035,18580,18925.8,19035,18869.15,16304,307729953.9,"2018-08-31",6210,"INE070A01015"]
["SHREEPUSHK","EQ",208.05,211.5,205.25,206.25,206.65,208.55,36182,7520854.6,"2018-08-31",798,"INE712K01011"]
["SHREERAMA","EQ",8.35,8.35,7.9,8.2,8.2,8.05,13456,108587.9,"2018-08-31",31,"INE879A01019"]
["SHREYANIND","EQ",162.05,167.8,161.7,164.4,163.5,164.2,6891,1127648.25,"2018-08-31",148,"INE231C01019"]
["SHREYAS","EQ",299.8,305.55,297,298.7,297.3,296.85,57275,17184233.8,"2018-08-31",621,"INE757B01015"]
["SHRIPISTON","BE",1467.95,1541,1440,1440.05,1440.05,1467.95,63,91769,"2018-08-31",26,"INE526E01018"]
["SHRIRAMCIT","EQ",2012.05,2023.25,1986.8,2004.3,1996,2024.85,5226,10526259.1,"2018-08-31",1692,"INE722A01011"]
["SHRIRAMEPC","EQ",15.8,16.2,15.45,15.55,15.5,15.65,86854,1368349.1,"2018-08-31",353,"INE964H01014"]
["SHYAMCENT","EQ",9.85,10.4,9.35,9.35,9.35,9.5,21727,212236.6,"2018-08-31",54,"INE979R01011"]
["SHYAMTEL","EQ",9.2,10.25,9.2,9.5,9.5,9.35,851,8674,"2018-08-31",9,"INE635A01023"]
["SICAGEN","EQ",29,29.4,28.4,29.1,29,29.15,7100,204461.05,"2018-08-31",89,"INE176J01011"]
["SICAL","EQ",166,171.9,165,167,166.1,165,17864,2991258.45,"2018-08-31",412,"INE075B01012"]
["SIEMENS","EQ",1006,1024.7,997.65,1019.75,1020,1005.75,304204,308178645.9,"2018-08-31",14770,"INE003A01024"]
["SIGIND","EQ",55,56,49,51.4,50.9,56.7,48431,2498728.7,"2018-08-31",566,"INE529F01035"]
["SIL","BE",17,17,16.1,16.6,16.65,16.25,4121,68678.9,"2018-08-31",21,"INE173A01025"]
["SILINV","EQ",225,225,218.6,222.7,223.5,225.9,3506,776275.85,"2018-08-31",494,"INE923A01015"]
["SIMBHALS","EQ",9.75,9.8,9.55,9.6,9.55,9.6,5977,57593.65,"2018-08-31",32,"INE748T01016"]
["SIMPLEX","EQ",17.8,17.85,15.5,16.6,16.5,18.25,110197,1820795.95,"2018-08-31",546,"INE898F01018"]
["SIMPLEXINF","EQ",392,402,386.65,388.65,387.05,392.25,21891,8633120.8,"2018-08-31",891,"INE059B01024"]
["SINTEX","EQ",14.15,14.3,14.05,14.1,14.05,14.2,1548322,21866764.65,"2018-08-31",3062,"INE429C01035"]
["SIS","EQ",1082.65,1088.05,1065.1,1070.6,1068,1090.4,3068,3291788,"2018-08-31",334,"INE285J01010"]
["SITASHREE","BE",1.45,1.45,1.35,1.45,1.45,1.4,30141,43529.4,"2018-08-31",39,"INE686I01011"]
["SITINET","EQ",11.45,11.8,11.3,11.45,11.4,11.65,14078,161257.95,"2018-08-31",126,"INE965H01011"]
["SIYSIL","EQ",568.7,568.7,526.05,557.15,564,559.85,15680,8524008.1,"2018-08-31",1148,"INE076B01028"]
["SJVN","EQ",28,28.6,27.9,28.45,28.45,28.1,335867,9515202.25,"2018-08-31",1987,"INE002L01015"]
["SKFINDIA","EQ",1750,1800,1747,1793.3,1794,1747.9,5553,9875101.2,"2018-08-31",823,"INE640A01023"]
["SKIL","EQ",21.65,22.4,21.65,22.05,21.7,21.9,5072,111779.25,"2018-08-31",49,"INE429F01012"]
["SKIPPER","EQ",130,131,127.5,129.15,129,129.85,243271,31445346.35,"2018-08-31",7770,"INE439E01022"]
["SKMEGGPROD","EQ",73.75,76.5,72.1,73.3,73.95,73.7,23170,1708813.75,"2018-08-31",239,"INE411D01015"]
["SMARTLINK","EQ",96,98.05,95.45,97.9,97.2,96.7,11884,1151413.75,"2018-08-31",120,"INE178C01020"]
["SMLISUZU","EQ",893,894.8,871,876,878.25,886.55,21979,19387583.7,"2018-08-31",915,"INE294B01019"]
["SMPL","EQ",0.75,0.75,0.7,0.75,0.75,0.75,16200,11700,"2018-08-31",9,"INE215G01021"]
["SMSLIFE","EQ",459.8,459.8,431,449.15,447,444.5,3620,1600605.45,"2018-08-31",156,"INE320X01016"]
["SMSPHARMA","EQ",73.35,78.7,73.15,76.55,76.55,73.45,133417,10246867.55,"2018-08-31",1418,"INE812G01025"]
["SNOWMAN","EQ",41,41.4,40.55,40.95,40.9,40.9,192172,7871920.75,"2018-08-31",905,"INE734N01019"]
["SOBHA","EQ",461.5,467.5,457,459.55,458,461.2,106720,49295929.55,"2018-08-31",13332,"INE671H01015"]
["SOLARA","EQ",352,372.9,352,352.05,352,370.5,229410,81751714.55,"2018-08-31",4247,"INE624Z01016"]
["SOLARINDS","EQ",1174.25,1181,1150.5,1168.4,1170,1169.05,9349,10920760,"2018-08-31",1263,"INE343H01029"]
["SOMANYCERA","EQ",483.2,484.15,471.05,472.95,476.85,479.35,24188,11494385.3,"2018-08-31",1240,"INE355A01028"]
["SOMATEX","EQ",7.95,7.95,7.55,7.6,7.6,7.8,2216,16885.6,"2018-08-31",15,"INE314C01013"]
["SOMICONVEY","EQ",40,42,40,41.2,41.7,40.8,4807,195618.6,"2018-08-31",59,"INE323J01019"]
["SONATSOFTW","EQ",350,361,335.05,353.6,352.05,348.45,424484,147889391.35,"2018-08-31",17014,"INE269A01021"]
["SORILINFRA","BE",547.85,605.45,547.85,602.65,605.45,576.65,297919,177343531.5,"2018-08-31",2136,"INE034H01016"]
["SOTL","EQ",1105.05,1120,1086.5,1097.8,1091.05,1099,686,756416.25,"2018-08-31",179,"INE035D01012"]
["SOUTHBANK","EQ",17.65,17.75,17.45,17.55,17.5,17.55,14648368,257184856,"2018-08-31",10466,"INE683A01023"]
["SPAL","EQ",305.1,316.65,305,313.45,314.95,307.25,4814,1485566.6,"2018-08-31",265,"INE212I01016"]
["SPARC","EQ",404,413.7,395.55,401.05,399.25,399.35,1720865,698704508.45,"2018-08-31",24987,"INE232I01014"]
["SPECIALITY","EQ",101.7,103,99.55,102.65,103,101.15,37622,3798497.35,"2018-08-31",486,"INE247M01014"]
["SPENTEX","EQ",2.5,2.8,2.5,2.8,2.7,2.7,35023,94021.7,"2018-08-31",52,"INE376C01020"]
["SPIC","EQ",31.5,31.55,30.1,30.9,30.8,31.35,168351,5201531.05,"2018-08-31",882,"INE147A01011"]
["SPICEMOBI","EQ",12.75,13.65,12.75,13.2,13.25,13.2,19244,253489.95,"2018-08-31",64,"INE927C01020"]
["SPLIL","EQ",43.2,44.45,43.2,43.2,43.2,45.45,149817,6476860.4,"2018-08-31",449,"INE978G01016"]
["SPMLINFRA","EQ",64.9,66.9,64,64.5,65.5,64.65,11302,734002.85,"2018-08-31",219,"INE937A01023"]
["SPTL","EQ",39.9,40.2,37.05,37.8,37.25,39.9,2064162,79297146.65,"2018-08-31",8135,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,56209,17367.75,"2018-08-31",25,"INE268L01020"]
["SQSBFSI","EQ",447,461.1,445,460.1,461,451.25,7077,3217110.55,"2018-08-31",399,"INE201K01015"]
["SREEL","EQ",261.05,262.55,251.55,253.75,253,261.85,9948,2549192.6,"2018-08-31",410,"INE099F01013"]
["SREINFRA","EQ",53.2,56,52.6,55.05,54.9,53.85,6958697,379005871.2,"2018-08-31",21815,"INE872A01014"]
["SRF","EQ",2025.05,2064.8,1982.15,2022.4,2021,2040.55,481207,978125346.85,"2018-08-31",18519,"INE647A01010"]
["SRHHYPOLTD","EQ",147,151.9,145.4,149.7,148.8,148.4,3495,519082.3,"2018-08-31",96,"INE917H01012"]
["SRIPIPES","EQ",223,224.45,218.2,221.8,221.7,223.05,57137,12720209.55,"2018-08-31",1073,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.45,0.4,0.4,386041,169295,"2018-08-31",94,"INE219H01039"]
["SRTRANSFIN","EQ",1335,1349.95,1322,1335.8,1341.1,1342.1,791454,1057416731.25,"2018-08-31",34233,"INE721A01013"]
["SSWL","EQ",1170,1187.95,1170,1176,1173,1172.15,4878,5760549.6,"2018-08-31",488,"INE802C01017"]
["STAMPEDE","EQ",2.6,2.6,2.5,2.6,2.6,2.5,103338,264707.4,"2018-08-31",85,"INE224E01028"]
["STAR","EQ",491.05,499.4,488,496.6,495.7,490,2501696,1237472117.6,"2018-08-31",42523,"INE939A01011"]
["STARCEMENT","EQ",108,109.35,103.95,105.5,105.6,107.95,177605,18732842.8,"2018-08-31",4217,"INE460H01021"]
["STARPAPER","EQ",180.3,183.8,175.4,176.95,175.4,182.35,56637,10149527.75,"2018-08-31",1101,"INE733A01018"]
["STCINDIA","EQ",138,140.75,137.35,138.1,138.85,138.3,78940,10953374.75,"2018-08-31",1611,"INE655A01013"]
["STEELXIND","BE",27,28.4,27,27.7,28.4,27.45,18085,495751.75,"2018-08-31",102,"INE503B01013"]
["STEL","EQ",112.15,115,105.5,108.35,108,112.1,65396,7149773.8,"2018-08-31",1052,"INE577L01016"]
["STERTOOLS","EQ",349.8,354.7,346.65,351.8,354.7,349.75,3170,1111981.15,"2018-08-31",145,"INE334A01023"]
["STINDIA","EQ",11.5,12,11.5,11.95,11.95,11.45,917,10843.2,"2018-08-31",20,"INE090C01019"]
["STRTECH","EQ",356.5,366,353.9,362.65,362.6,356.9,758833,274684891.7,"2018-08-31",22087,"INE089C01029"]
["SUBEX","EQ",5.7,5.75,5.6,5.65,5.65,5.65,1437304,8153037.4,"2018-08-31",812,"INE754A01014"]
["SUBROS","EQ",334,337,331.5,334.15,332.5,334.1,26108,8737013.4,"2018-08-31",964,"INE287B01021"]
["SUDARSCHEM","EQ",442,446.95,430.15,440.55,440,441.85,31459,13782930.1,"2018-08-31",1328,"INE659A01023"]
["SUJANAUNI","EQ",0.45,0.55,0.45,0.45,0.5,0.5,102035,48942.05,"2018-08-31",36,"INE216G01011"]
["SUMEETINDS","BE",11.1,11.1,10.5,10.6,10.55,10.8,402031,4346506.35,"2018-08-31",292,"INE235C01010"]
["SUMMITSEC","EQ",802.9,823,800.05,812.2,811,808.2,1186,963226.7,"2018-08-31",124,"INE519C01017"]
["SUNCLAYLTD","EQ",4000,4049.25,3929.3,4000.45,4000,3999.15,1876,7502332.5,"2018-08-31",756,"INE105A01035"]
["SUNDARAM","EQ",2.6,2.8,2.55,2.75,2.8,2.6,916760,2504852,"2018-08-31",460,"INE108E01023"]
["SUNDARMFIN","EQ",1677,1677,1571.5,1591.9,1590,1642.3,32953,53676953.9,"2018-08-31",2708,"INE660A01013"]
["SUNDARMHLD","EQ",129.6,129.6,120.5,121.25,121.4,127.85,77333,9464457.45,"2018-08-31",5535,"INE202Z01029"]
["SUNDRMBRAK","EQ",472.05,482,455,462.8,462.5,470.8,3868,1794792.3,"2018-08-31",277,"INE073D01013"]
["SUNDRMFAST","EQ",670.05,672,655.1,660.45,658.5,670.05,67170,44424686.75,"2018-08-31",3080,"INE387A01021"]
["SUNFLAG","EQ",70.3,70.9,69,69.5,69.2,69.95,151734,10594374.95,"2018-08-31",982,"INE947A01014"]
["SUNILHITEC","BE",3,3,2.8,2.95,3,2.9,437401,1276362.2,"2018-08-31",387,"INE305H01028"]
["SUNPHARMA","EQ",643.45,659.4,643.3,652.85,651.9,639.95,12972927,8477984332.4,"2018-08-31",185885,"INE044A01036"]
["SUNTECK","EQ",513.7,517,495.4,508.8,508.25,512.35,339942,173252588.65,"2018-08-31",5810,"INE805D01034"]
["SUNTV","EQ",768.8,772.8,761.4,766.2,768.05,765,951479,729339847.25,"2018-08-31",22735,"INE424H01027"]
["SUPERHOUSE","EQ",144.95,145.65,142.1,143.6,144,141.5,31976,4601489.05,"2018-08-31",791,"INE712B01010"]
["SUPERSPIN","BE",7.75,8.15,7.65,7.9,7.9,8.05,30432,239357.85,"2018-08-31",53,"INE662A01027"]
["SUPPETRO","EQ",260,264.15,256.1,259.65,259.05,257.4,10576,2747295.9,"2018-08-31",293,"INE663A01017"]
["SUPRAJIT","EQ",245,245.5,239.45,240.6,239.8,243.45,37756,9139724.3,"2018-08-31",1499,"INE399C01030"]
["SUPREMEIND","EQ",1184.05,1205,1172.5,1201.6,1200,1189.5,93249,111416555.5,"2018-08-31",7012,"INE195A01028"]
["SUPREMEINF","EQ",39.05,39.95,37.25,37.4,37.6,39.2,40931,1551759.35,"2018-08-31",265,"INE550H01011"]
["SURANAIND","BE",1.35,1.45,1.35,1.45,1.45,1.4,69554,94125.95,"2018-08-31",26,"INE659D01019"]
["SURANASOL","BE",10.25,10.7,10.2,10.35,10.25,10.5,8896,92165.75,"2018-08-31",68,"INE272L01022"]
["SURANAT&P","EQ",5,5.15,4.85,5.05,5.05,5.05,17824,88387,"2018-08-31",17,"INE130B01031"]
["SURYALAXMI","EQ",49,51.8,48.6,49.5,49.5,50.4,4978,246877.35,"2018-08-31",53,"INE713B01026"]
["SURYAROSNI","EQ",315.5,319.35,308.9,311.1,310,316.1,81304,25453655.2,"2018-08-31",1880,"INE335A01012"]
["SUTLEJTEX","EQ",49.65,50.7,48,48.85,49.2,48.5,59307,2894417.15,"2018-08-31",425,"INE645H01027"]
["SUVEN","EQ",278,283.5,273.1,279.6,279.9,278.9,787860,219702001.6,"2018-08-31",14027,"INE495B01038"]
["SUZLON","EQ",7.1,7.25,7.1,7.15,7.2,7.05,21537466,154195097.9,"2018-08-31",43677,"INE040H01021"]
["SWANENERGY","EQ",163.4,163.4,157.25,159.75,159.5,161.2,164187,26229140.35,"2018-08-31",1840,"INE665A01038"]
["SWARAJENG","EQ",1750.15,1781.95,1740,1773.15,1765,1755.5,4087,7209863.2,"2018-08-31",486,"INE277A01016"]
["SWELECTES","EQ",305,314.95,304,306.05,306,310.3,3415,1049406.1,"2018-08-31",157,"INE409B01013"]
["SYMPHONY","EQ",1120.2,1125,1082,1091.9,1085,1120.15,17116,18845557.3,"2018-08-31",1993,"INE225D01027"]
["SYNCOM","EQ",4.2,4.45,4.2,4.3,4.25,4.2,152817,660114.1,"2018-08-31",342,"INE602K01014"]
["SYNDIBANK","EQ",40.55,40.85,39.6,40.3,40.15,40.6,3238280,130139408.95,"2018-08-31",6185,"INE667A01018"]
["SYNGENE","EQ",592,597.5,590.45,594.9,594.45,590.45,97138,57801793.5,"2018-08-31",2605,"INE398R01022"]
["TAINWALCHM","EQ",90,97,90,94.85,97,90,3385,313914.55,"2018-08-31",39,"INE123C01018"]
["TAJGVK","EQ",199.6,201.4,196.6,198.3,197.55,199.25,42659,8477416.1,"2018-08-31",1325,"INE586B01026"]
["TAKE","EQ",196.4,203.25,195,201.3,202.4,196.7,222894,44301368.75,"2018-08-31",7073,"INE142I01023"]
["TALBROAUTO","EQ",292.8,295.55,288.85,293.6,293.85,292.8,5136,1507249.75,"2018-08-31",195,"INE187D01011"]
["TALWALKARS","EQ",32.5,32.5,31.2,32.1,32.5,32.05,81405,2609518.35,"2018-08-31",643,"INE502K01016"]
["TALWGYM","EQ",153.25,158.35,150,151.55,151.55,153.95,37481,5710911.85,"2018-08-31",849,"INE627Z01019"]
["TANLA","BE",41.5,41.5,39.65,40.15,40,40.45,57344,2298390.4,"2018-08-31",191,"INE483C01032"]
["TANTIACONS","BE",5.45,5.95,5.45,5.75,5.7,5.7,5457,31790.15,"2018-08-31",22,"INE388G01018"]
["TARAJEWELS","BE",5.85,6.15,5.75,5.85,5.8,5.95,17660,103848.95,"2018-08-31",65,"INE799L01016"]
["TARAPUR","EQ",4.35,4.35,3.95,3.95,3.95,4.15,1467,5861.7,"2018-08-31",10,"INE747K01017"]
["TARMAT","EQ",42.5,42.7,40.6,41.7,41.7,42.45,6178,255647.55,"2018-08-31",73,"INE924H01018"]
["TASTYBITE","EQ",10341,11382,9985,11091,11065,10196.8,16168,175642114.3,"2018-08-31",4888,"INE488B01017"]
["TATACHEM","EQ",757.5,769.8,754.55,759.65,759.65,759.9,492332,374409857.65,"2018-08-31",17393,"INE092A01019"]
["TATACOFFEE","EQ",115.7,118,112.9,116.9,116.55,115.2,1145578,132899845.2,"2018-08-31",8788,"INE493A01027"]
["TATACOMM","EQ",560,565,536.6,540,540,559.45,448930,245018667.8,"2018-08-31",7907,"INE151A01013"]
["TATAELXSI","EQ",1405,1444.8,1401.2,1435.85,1435.5,1407.3,912171,1303137816.1,"2018-08-31",29619,"INE670A01012"]
["TATAGLOBAL","EQ",237,239.75,232.95,234.3,234.65,236,3353833,791321297.8,"2018-08-31",22017,"INE192A01025"]
["TATAINVEST","EQ",808.5,819,803.65,806.6,806.5,807.45,30339,24611592.55,"2018-08-31",1542,"INE672A01018"]
["TATAMETALI","EQ",719.2,736,715.55,722.55,719,725.35,149374,108221738,"2018-08-31",5147,"INE056C01010"]
["TATAMOTORS","EQ",259.1,268.25,258.1,267.5,266.95,259.35,12360078,3268116233.8,"2018-08-31",99108,"INE155A01022"]
["TATAMTRDVR","EQ",138.8,143,138.3,142.05,141.9,138.2,2083347,293759098.05,"2018-08-31",12664,"IN9155A01020"]
["TATAPOWER","EQ",75.5,77.6,74.35,76.7,76.45,76.1,8664078,660177289.95,"2018-08-31",31600,"INE245A01021"]
["TATASPONGE","EQ",976.5,982,950.8,964.9,964,970.85,172249,165986918.4,"2018-08-31",6683,"INE674A01014"]
["TATASTEEL","EQ",608.2,614.5,599.1,600.5,600.4,608.35,8633354,5229580414.8,"2018-08-31",131454,"INE081A01012"]
["TBZ","EQ",72.75,74.4,72.1,72.5,72.55,72.5,102333,7477437.45,"2018-08-31",946,"INE760L01018"]
["TCI","EQ",365,369,358,365.05,366.7,360.95,242567,88584187.65,"2018-08-31",2310,"INE688A01022"]
["TCIDEVELOP","EQ",453.75,453.75,444.05,449.85,449,453.75,32,14406.6,"2018-08-31",5,"INE662L01016"]
["TCIEXP","EQ",690.4,704.9,689,697.75,701.65,699.2,11488,8011506.6,"2018-08-31",861,"INE586V01016"]
["TCIFINANCE","EQ",23,23.5,22.55,22.75,22.8,22.85,19773,453220.85,"2018-08-31",226,"INE911B01018"]
["TCNSBRANDS","EQ",654,682,654,678.9,678,662.7,139442,93986649.65,"2018-08-31",8848,"INE778U01029"]
["TCPLPACK","EQ",447.35,447.35,435,436.9,435.25,438.75,1635,714453.95,"2018-08-31",124,"INE822C01015"]
["TCS","EQ",2082.3,2092,2074,2078.4,2078,2082.4,2504554,5214722720.85,"2018-08-31",137612,"INE467B01029"]
["TDPOWERSYS","EQ",127.1,129.55,124,125.55,126,127.1,42173,5299508.1,"2018-08-31",488,"INE419M01019"]
["TEAMLEASE","EQ",2480,2619.45,2469.95,2598.25,2600.35,2519.5,40650,103497926.2,"2018-08-31",9997,"INE985S01024"]
["TECHIN","BE",5.5,5.75,5.3,5.35,5.35,5.5,449,2383.45,"2018-08-31",8,"INE778A01021"]
["TECHM","EQ",734,768.75,731.25,765.8,766,731.9,7276056,5480718002.3,"2018-08-31",129058,"INE669C01036"]
["TECHNOFAB","EQ",166,167.35,164.05,166,166.5,166.05,1361,225336.05,"2018-08-31",40,"INE509K01011"]
["TEJASNET","EQ",277.5,291.9,277.5,290.25,288.55,276.85,480836,138717370.1,"2018-08-31",11964,"INE010J01012"]
["TERASOFT","EQ",33.5,34.4,33.4,33.95,33.95,33.5,5663,190732.15,"2018-08-31",31,"INE482B01010"]
["TEXINFRA","EQ",67.65,68.6,65.75,66.2,66.5,67.65,30911,2057800.2,"2018-08-31",320,"INE435C01024"]
["TEXMOPIPES","EQ",25.4,25.8,23.3,24.15,24.05,25.65,282017,6933404.1,"2018-08-31",1146,"INE141K01013"]
["TEXRAIL","EQ",76,78.15,75,76.7,77,75.65,176378,13533064.15,"2018-08-31",1630,"INE621L01012"]
["TFCILTD","EQ",143.6,147.95,143.6,146.75,146.7,143.55,388495,57097434.4,"2018-08-31",1535,"INE305A01015"]
["TFL","BE",5.05,5.3,4.8,5.25,5.25,5.05,3205,15903.3,"2018-08-31",14,"INE804H01012"]
["TGBHOTELS","EQ",25.95,26.05,24.7,24.95,25.4,25.85,31934,800944.6,"2018-08-31",314,"INE797H01018"]
["THANGAMAYL","EQ",412,412,395,400.85,400,398.45,5015,2013527,"2018-08-31",291,"INE085J01014"]
["THEINVEST","EQ",229.9,230,225.3,230,230,230.05,9773,2243225.95,"2018-08-31",157,"INE924D01017"]
["THEMISMED","EQ",360.05,365,355,364.65,355,359.8,252,91236.15,"2018-08-31",28,"INE083B01016"]
["THERMAX","EQ",1000,1039.7,997.1,1030.45,1028,1010.25,53025,53622633.05,"2018-08-31",5146,"INE152A01029"]
["THIRUSUGAR","EQ",23.4,24.2,22.65,23.5,24.2,23.65,5408,128139.45,"2018-08-31",48,"INE409A01015"]
["THOMASCOOK","EQ",252.9,255.85,249.65,250.2,250,253.15,362547,91426004.7,"2018-08-31",11252,"INE332A01027"]
["THYROCARE","EQ",645,653,639.05,650.5,653,647.35,23481,15211553.8,"2018-08-31",1129,"INE594H01019"]
["TI","EQ",17.2,17.95,16.75,17.5,17.45,16.85,220040,3832484.35,"2018-08-31",754,"INE133E01013"]
["TIDEWATER","EQ",5798,5830,5755.05,5779.15,5779,5799.05,978,5651394.25,"2018-08-31",235,"INE484C01022"]
["TIFIN","EQ",586,595,581.2,586.6,581.4,590.55,119040,70301249.1,"2018-08-31",3422,"INE149A01033"]
["TIIL","EQ",507.15,569.9,501.25,543.2,542.8,503.85,63877,34063992.2,"2018-08-31",979,"INE545H01011"]
["TIINDIA","EQ",299.7,300,290.95,293.25,296,293.5,87578,25793435.6,"2018-08-31",1810,"INE974X01010"]
["TIJARIA","EQ",12.75,13.9,12.7,13.4,13.5,13.35,123615,1615443.3,"2018-08-31",215,"INE440L01017"]
["TIL","EQ",351,360.45,342.1,350,349,344.2,6030,2114632.75,"2018-08-31",433,"INE806C01018"]
["TIMESGTY","BE",37,37.7,35.05,37.7,37.7,36.3,451,16300.7,"2018-08-31",8,"INE289C01025"]
["TIMETECHNO","EQ",156.7,156.7,152.1,154.55,153.15,154.4,218960,33816106.05,"2018-08-31",7887,"INE508G01029"]
["TIMKEN","EQ",692.9,711,685.95,692.65,690.75,688.45,70937,49113203.55,"2018-08-31",3307,"INE325A01013"]
["TINPLATE","EQ",206.65,209.4,201.25,205.6,204.85,206.5,1038736,213302070.7,"2018-08-31",16452,"INE422C01014"]
["TIPSINDLTD","EQ",83,83.05,78.7,79.1,79,81.35,8566,684360.65,"2018-08-31",73,"INE716B01011"]
["TIRUMALCHM","EQ",152.95,153.7,150.5,152.05,151.6,153.45,291214,44302153.95,"2018-08-31",4337,"INE338A01024"]
["TITAN","EQ",881,894.8,877.1,891.9,893,878.35,1677232,1488431623.45,"2018-08-31",42986,"INE280A01028"]
["TMRVL","EQ",54,55.7,53,53.75,53.8,54.5,11910,638969.9,"2018-08-31",183,"INE759V01019"]
["TNPETRO","EQ",40.55,46.45,40.05,43.4,43.35,40.2,1112998,48705393.05,"2018-08-31",6300,"INE148A01019"]
["TNPL","EQ",301.35,304.9,295.9,299.05,298.8,301.35,31784,9490201.4,"2018-08-31",1138,"INE107A01015"]
["TNTELE","BE",1.05,1.15,1.05,1.05,1.05,1.1,1172,1255.6,"2018-08-31",7,"INE141D01018"]
["TOKYOPLAST","EQ",58.2,59,57,57.7,57.2,58.6,7629,440037.1,"2018-08-31",212,"INE932C01012"]
["TORNTPHARM","EQ",1771.25,1823.95,1763.05,1812.8,1817,1770.15,571537,1030113324.9,"2018-08-31",35509,"INE685A01028"]
["TORNTPOWER","EQ",263.95,270.55,260.1,263.6,264.1,264.1,1087250,288505043.5,"2018-08-31",14225,"INE813H01021"]
["TPLPLASTEH","EQ",343.95,344,331.15,333.15,334.3,336.7,2345,783291.15,"2018-08-31",207,"INE413G01014"]
["TREEHOUSE","EQ",7.05,7.05,6.65,6.7,6.65,6.75,99015,670481.45,"2018-08-31",203,"INE040M01013"]
["TRENT","EQ",370,370.95,362.8,369.45,368.7,368.6,249994,91514148,"2018-08-31",3225,"INE849A01020"]
["TRF","EQ",203.1,205.5,202.25,203.2,203,203.7,19828,4038399.55,"2018-08-31",382,"INE391D01019"]
["TRIDENT","EQ",65,66.45,64.1,65.65,65.45,65.4,997488,65385488.25,"2018-08-31",5544,"INE064C01014"]
["TRIGYN","EQ",123.2,123.9,114.5,115.65,115,121.55,271167,32332372.8,"2018-08-31",2747,"INE948A01012"]
["TRIL","EQ",19.9,21,19.45,20.05,19.75,19.95,76903,1553696.3,"2018-08-31",472,"INE763I01026"]
["TRITURBINE","EQ",122.8,122.95,120.9,122.05,122,122.15,24602,3001551.75,"2018-08-31",485,"INE152M01016"]
["TRIVENI","EQ",38,38.35,37.6,37.8,37.85,37.95,210018,7978940.5,"2018-08-31",1226,"INE256C01024"]
["TTKHLTCARE","EQ",1025,1104,1024.15,1041.25,1037.95,1024.5,12817,13693883.35,"2018-08-31",1754,"INE910C01018"]
["TTKPRESTIG","EQ",7248,7295,7050,7154.55,7151,7238.35,9469,67589496.95,"2018-08-31",2424,"INE690A01010"]
["TTL","EQ",83.8,83.8,81,81.2,81.1,82.3,5506,451704.7,"2018-08-31",155,"INE592B01016"]
["TTML","EQ",5.1,5.2,4.95,5.1,5.05,5.1,778594,3945175.55,"2018-08-31",665,"INE517B01013"]
["TULSI","BE",0.85,0.9,0.85,0.85,0.85,0.9,1269,1084.15,"2018-08-31",6,"INE474I01012"]
["TV18BRDCST","EQ",46.05,46.95,45.75,46.05,46.2,45.9,5903897,272785415.45,"2018-08-31",10798,"INE886H01027"]
["TVSELECT","EQ",333.25,339.95,325,326.25,325.4,331.55,42765,14104447.2,"2018-08-31",1291,"INE236G01019"]
["TVSMOTOR","EQ",562.05,571.85,558.6,569.35,569.35,565.85,1045290,590627048.55,"2018-08-31",27289,"INE494B01023"]
["TVSSRICHAK","EQ",2904,2964.1,2890.6,2927.65,2921.05,2904.75,2826,8277337.2,"2018-08-31",888,"INE421C01016"]
["TVTODAY","EQ",455,455.95,445.1,452.4,452,454.1,15080,6815827.1,"2018-08-31",1144,"INE038F01029"]
["TVVISION","BE",6,6.3,5.85,5.95,5.85,6.15,29824,177170.4,"2018-08-31",77,"INE871L01013"]
["TWL","EQ",89.1,90.35,87.3,88.5,88.2,88.85,335753,29856334.95,"2018-08-31",2706,"INE615H01020"]
["UBL","EQ",1420,1426.95,1390.05,1404.1,1403,1420.95,533557,751548581.25,"2018-08-31",14356,"INE686F01025"]
["UCALFUEL","EQ",231.85,239.95,230,238.2,237.9,229.15,113332,26685169.8,"2018-08-31",2875,"INE139B01016"]
["UCOBANK","EQ",21.05,21.15,20.6,20.85,20.7,21,1069105,22278657.95,"2018-08-31",5868,"INE691A01018"]
["UFLEX","EQ",304.9,308.95,295.8,300.6,300.1,304.85,227765,68673134.75,"2018-08-31",5503,"INE516A01017"]
["UFO","EQ",365.05,372.5,365.05,368.2,367,369.45,9727,3582852,"2018-08-31",381,"INE527H01019"]
["UGARSUGAR","EQ",13,13.2,12.8,13.1,13.1,13.25,24581,319848.5,"2018-08-31",126,"INE071E01023"]
["UJAAS","EQ",10.8,10.85,10.5,10.65,10.6,10.6,191281,2038939.4,"2018-08-31",465,"INE899L01022"]
["UJJIVAN","EQ",352.5,356,347.75,349.3,349.25,352.4,1302339,457372254.4,"2018-08-31",16065,"INE334L01012"]
["ULTRACEMCO","EQ",4426,4493.65,4398.05,4475.5,4463.2,4426.4,299423,1333286521.4,"2018-08-31",26774,"INE481G01011"]
["UMANGDAIRY","EQ",74.15,78.7,73.65,75.3,75,74.8,32422,2456915.55,"2018-08-31",477,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,33,29.7,"2018-08-31",1,"INE240C01028"]
["UNICHEMLAB","EQ",226,231.4,225.4,230.55,230.2,225.25,82107,18824764.85,"2018-08-31",1714,"INE351A01035"]
["UNIENTER","EQ",86.2,89,83.2,87.1,87,85.85,18872,1641493.2,"2018-08-31",235,"INE037A01022"]
["UNIONBANK","EQ",89.3,90.4,86.85,89.75,90.05,90.5,12314897,1092541813.65,"2018-08-31",32386,"INE692A01016"]
["UNIPLY","EQ",68.5,68.5,66.8,67.05,67.15,67.25,44865,3015906.7,"2018-08-31",344,"INE950G01023"]
["UNITECH","EQ",4,4.05,3.9,3.95,3.95,4,7240785,28676578.1,"2018-08-31",3341,"INE694A01020"]
["UNITEDBNK","EQ",12.7,12.7,12,12.15,12.2,12.45,768813,9430643.8,"2018-08-31",1565,"INE695A01019"]
["UNITEDTEA","EQ",494.8,538.4,476,490.9,490,483.25,26758,13322089.25,"2018-08-31",1582,"INE458F01011"]
["UNITY","BE",2.4,2.4,2.35,2.35,2.35,2.45,6217,14722.95,"2018-08-31",29,"INE466H01028"]
["UNIVCABLES","EQ",210.1,226.5,206.3,217.6,219.6,208.4,412721,91139375.8,"2018-08-31",9018,"INE279A01012"]
["UPL","EQ",695,721.9,689.45,715.3,713.35,696.15,5840817,4114903926.65,"2018-08-31",91197,"INE628A01036"]
["URJA","EQ",3.2,3.2,3,3.15,3.15,3.15,1739359,5435824.4,"2018-08-31",836,"INE550C01020"]
["USHAMART","EQ",30.75,31,29.8,30.1,30.25,30.55,958385,29134851.7,"2018-08-31",1991,"INE228A01035"]
["USHERAGRO","EQ",2.6,2.6,2.4,2.5,2.55,2.5,11761,29667.55,"2018-08-31",33,"INE235G01011"]
["UTINEXT50","EQ",315,316.35,312.55,314.78,314.75,313.11,606,190930.5,"2018-08-31",38,"INF789FC1N82"]
["UTINIFTETF","EQ",1220.05,1224.2,1219.8,1224.2,1224.2,1232,75,91519.15,"2018-08-31",5,"INF789FB1X41"]
["UTISENSETF","EQ",410,410,404.5,404.75,404.75,404,54,21932.25,"2018-08-31",7,"INF789FB1X58"]
["UTTAMSTL","EQ",10,10.5,9.9,10.4,10.5,10,983560,10130690.8,"2018-08-31",1932,"INE699A01011"]
["UTTAMSUGAR","EQ",88.45,88.45,86.25,86.95,86.9,87.25,16559,1448533.95,"2018-08-31",305,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,7900653,713631.4,"2018-08-31",374,"INE292A01023"]
["V2RETAIL","EQ",413.9,420,407.1,419,420,408,272384,113557118.75,"2018-08-31",1738,"INE945H01013"]
["VADILALIND","EQ",560,566.8,551.7,556.05,555,556.3,48413,27142584.2,"2018-08-31",2919,"INE694D01016"]
["VAIBHAVGBL","EQ",683.4,699.95,683.35,685.55,689.15,691.3,5142,3549274.1,"2018-08-31",184,"INE884A01019"]
["VAKRANGEE","EQ",42,42.4,37.95,38.8,38.3,42.15,50735267,1986564310.5,"2018-08-31",135541,"INE051B01021"]
["VARDHACRLC","EQ",44.1,47.3,44.1,46.15,46.1,44.55,43423,1966008.75,"2018-08-31",143,"INE116G01013"]
["VARDMNPOLY","EQ",13.7,13.9,13.55,13.65,13.55,13.7,4989,68213.15,"2018-08-31",52,"INE835A01011"]
["VARROC","EQ",1142,1170.1,1141.65,1151.15,1156,1144.55,80144,92854980.6,"2018-08-31",5968,"INE665L01035"]
["VASCONEQ","EQ",31.2,32.2,31.2,31.75,31.65,31.6,849833,26912373.45,"2018-08-31",3025,"INE893I01013"]
["VASWANI","EQ",13.7,13.7,13,13,13,13.15,8417,110272.1,"2018-08-31",43,"INE590L01019"]
["VBL","EQ",812,825,810.35,819.3,818,812,59515,48874944.7,"2018-08-31",3361,"INE200M01013"]
["VEDL","EQ",229,230.6,224,227.7,228.3,230,15184001,3451282659.1,"2018-08-31",100565,"INE205A01025"]
["VENKEYS","EQ",2805,2849.95,2751.05,2770.9,2769.95,2818.25,53797,150537163.85,"2018-08-31",7718,"INE398A01010"]
["VENUSREM","EQ",57.55,58.4,55.8,56.25,56,55.65,40993,2337578.35,"2018-08-31",989,"INE411B01019"]
["VESUVIUS","EQ",1204.8,1208,1170.05,1174.7,1170.05,1198.8,5345,6359031.5,"2018-08-31",428,"INE386A01015"]
["VETO","EQ",162.25,164.9,156.35,162.65,162.5,163.1,83766,13521906.55,"2018-08-31",1131,"INE918N01018"]
["VGUARD","EQ",221.6,229.4,221.6,224.1,224.05,224.25,1629649,367791502.9,"2018-08-31",15160,"INE951I01027"]
["VHL","EQ",2703,2777.95,2703,2754.55,2750,2745.55,340,934701.7,"2018-08-31",85,"INE701A01023"]
["VICEROY","EQ",7.25,7.3,6.95,7.05,7.1,7.1,93883,663816.95,"2018-08-31",151,"INE048C01017"]
["VIDEOIND","BE",4.7,4.9,4.6,4.85,4.85,4.7,724797,3513513.4,"2018-08-31",807,"INE703A01011"]
["VIDHIING","EQ",86.1,88.5,85.7,86.95,87.3,86.05,42738,3733485.8,"2018-08-31",439,"INE632C01026"]
["VIJAYABANK","EQ",64.05,64.4,62.7,63.95,64.3,64.05,692612,44131711.4,"2018-08-31",3808,"INE705A01016"]
["VIJIFIN","EQ",2.85,2.9,2.7,2.75,2.85,2.8,63792,173552.3,"2018-08-31",90,"INE159N01027"]
["VIJSHAN","EQ",9.6,9.65,9.1,9.2,9.1,9.3,26438,244300.55,"2018-08-31",124,"INE806F01011"]
["VIKASECO","EQ",20.25,20.35,19.85,19.95,19.95,20.1,2608148,52227229.95,"2018-08-31",1972,"INE806A01020"]
["VIMALOIL","BE",9.65,9.65,9.6,9.6,9.6,9.65,38,365.75,"2018-08-31",2,"INE067D01015"]
["VIMTALABS","EQ",285,292.8,279.5,286.95,285,280.9,64736,18604209.7,"2018-08-31",1600,"INE579C01029"]
["VINATIORGA","EQ",1420,1457.05,1409,1412.7,1410.25,1414.7,22381,31865783.4,"2018-08-31",2062,"INE410B01029"]
["VINDHYATEL","EQ",1465.3,1531,1441.1,1516.4,1516,1462.35,67095,101218225.55,"2018-08-31",4477,"INE707A01012"]
["VINYLINDIA","EQ",100.1,101.7,99.15,100.45,99.95,100,13226,1328381.3,"2018-08-31",296,"INE250B01029"]
["VIPCLOTHNG","EQ",57.5,59.45,57.15,58.3,57.9,58.1,242366,14194264.9,"2018-08-31",1538,"INE450G01024"]
["VIPIND","EQ",610.1,630,610.1,624.05,623.9,606.25,339579,211084677.25,"2018-08-31",12368,"INE054A01027"]
["VIPULLTD","EQ",52,54.1,50.75,51.3,51,52,94339,4953449.25,"2018-08-31",620,"INE946H01037"]
["VISAKAIND","EQ",585.95,590,573.1,574.35,573.65,580.85,19701,11398190,"2018-08-31",1052,"INE392A01013"]
["VISASTEEL","BE",12.3,12.3,12.05,12.3,12.3,11.75,23651,290786.3,"2018-08-31",95,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,3001801,219502.25,"2018-08-31",154,"INE861A01058"]
["VISHNU","EQ",231,231,226,229.05,226.15,229.65,6165,1406593.6,"2018-08-31",231,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,1,1.05,1,555622,554037.2,"2018-08-31",152,"INE370E01029"]
["VIVIMEDLAB","EQ",66,67.4,65.15,65.55,65.6,65.5,438205,29009699.65,"2018-08-31",2392,"INE526G01021"]
["VLSFINANCE","EQ",81.55,82,79.6,80.05,80,80.2,60524,4874949.45,"2018-08-31",656,"INE709A01018"]
["VMART","EQ",3050,3195,3050,3182.85,3160,3056.8,35558,112428904,"2018-08-31",4176,"INE665J01013"]
["VOLTAMP","EQ",934.4,935,918.25,927.2,928.95,930.45,3854,3574584.85,"2018-08-31",600,"INE540H01012"]
["VOLTAS","EQ",622.1,629.35,612.5,614.8,616.5,623.7,922393,572032980.95,"2018-08-31",15129,"INE226A01021"]
["VRLLOG","EQ",313.95,316.5,311.45,315.25,316.5,313.25,35090,11026265.5,"2018-08-31",1000,"INE366I01010"]
["VSSL","EQ",134.05,135.55,131,132,131.75,134.45,11084,1470290.05,"2018-08-31",563,"INE050M01012"]
["VSTIND","EQ",3220.95,3320,3204,3298,3300,3204.95,3156,10332237.25,"2018-08-31",384,"INE710A01016"]
["VSTTILLERS","EQ",2191.4,2241.4,2191.4,2218.6,2206,2198.55,1407,3124623.15,"2018-08-31",339,"INE764D01017"]
["VTL","EQ",1102.95,1119,1081.7,1100.1,1098,1095.2,127913,140720441.1,"2018-08-31",1698,"INE825A01012"]
["WABAG","EQ",389.95,397.15,385,388.35,389.05,388.65,181959,70835502.6,"2018-08-31",6990,"INE956G01038"]
["WABCOINDIA","EQ",7122.2,7280.1,7050.1,7160.7,7139.8,7122.2,2793,20009262.3,"2018-08-31",870,"INE342J01019"]
["WALCHANNAG","EQ",141.6,150.9,139.5,145.5,145,141,1290226,190049089.1,"2018-08-31",15094,"INE711A01022"]
["WANBURY","BE",25.45,25.45,24.6,24.95,24.95,24.75,5319,132602.35,"2018-08-31",31,"INE107F01022"]
["WEBELSOLAR","EQ",43.05,43.05,42,42.15,42,43,39038,1651498.2,"2018-08-31",418,"INE855C01015"]
["WEIZFOREX","EQ",585,600,570,587.15,588,582.35,4253,2500548.75,"2018-08-31",458,"INE726L01019"]
["WEIZMANIND","BE",61.05,61.05,61.05,61.05,61.05,64.25,443,27045.15,"2018-08-31",19,"INE080A01014"]
["WELCORP","EQ",160.95,168.3,159.5,166.9,167.1,160.85,1223102,200506876.25,"2018-08-31",10861,"INE191B01025"]
["WELENT","EQ",171.9,177,171.3,175.95,177,172.4,875540,152208065.6,"2018-08-31",6068,"INE625G01013"]
["WELINV","EQ",165.7,165.75,150.4,162.4,165.75,157.9,972,158488.6,"2018-08-31",26,"INE389K01018"]
["WELSPUNIND","EQ",68.8,77.4,68.3,75.25,75.6,69.2,17030726,1264960080,"2018-08-31",70015,"INE192B01031"]
["WENDT","EQ",3800.05,3865.7,3730,3754.75,3747,3834.75,1909,7231624,"2018-08-31",471,"INE274C01019"]
["WHEELS","EQ",1046,1054.3,1040,1044.05,1040,1050.55,2290,2396545.4,"2018-08-31",294,"INE715A01015"]
["WHIRLPOOL","EQ",1775.05,1820,1764.15,1773.6,1770.5,1779.9,66609,119339190.3,"2018-08-31",5960,"INE716A01013"]
["WILLAMAGOR","EQ",83.8,83.8,75.8,77.4,77,85.35,44430,3523172.25,"2018-08-31",680,"INE210A01017"]
["WINDMACHIN","EQ",89.05,90.5,87.4,88.95,89,89.65,150880,13481099.35,"2018-08-31",800,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.3,200,270,"2018-08-31",1,"INE784B01035"]
["WIPL","BE",82,85.05,82,85.05,85.05,81,2600,220550,"2018-08-31",3,"INE215F01023"]
["WIPRO","EQ",300,306.5,299.5,301.25,300.6,298.95,6782746,2058123847.15,"2018-08-31",67384,"INE075A01022"]
["WOCKPHARMA","EQ",675.4,679.75,655,663.9,661.5,665.8,2229632,1497596033.05,"2018-08-31",37270,"INE049B01025"]
["WONDERLA","EQ",322.8,322.8,316.05,317.25,316.5,317.5,27831,8868810.2,"2018-08-31",668,"INE066O01014"]
["WSI","BE",4.95,4.95,4.95,4.95,4.95,5,100,495,"2018-08-31",1,"INE100D01014"]
["WSTCSTPAPR","EQ",340,344.5,337.05,341,342.65,341.6,150068,51137640.45,"2018-08-31",2606,"INE976A01021"]
["XCHANGING","EQ",55.1,55.35,54.3,54.5,54.8,55.1,9501,520969.95,"2018-08-31",83,"INE692G01013"]
["XLENERGY","BE",1.05,1.15,1.05,1.15,1.15,1.1,7517,8088.55,"2018-08-31",10,"INE183H01011"]
["XPROINDIA","EQ",47.9,50.8,47.25,49.3,49.3,48.85,13137,646032.2,"2018-08-31",228,"INE445C01015"]
["YESBANK","EQ",343,350,336.25,343.5,343,361.75,84019022,28867093573.45,"2018-08-31",756758,"INE528G01027"]
["ZEEL","EQ",510,511,498,499.95,499.95,508.7,2175231,1091128750.9,"2018-08-31",69467,"INE256A01028"]
["ZEELEARN","EQ",40.5,40.9,39.5,39.8,39.55,40.2,174704,6987001.55,"2018-08-31",1943,"INE565L01011"]
["ZEEMEDIA","EQ",30.15,30.3,29.25,29.4,29.4,29.95,208393,6172197.9,"2018-08-31",1054,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.75,0.7,87292,64085.2,"2018-08-31",60,"INE318D01020"]
["ZENITHEXPO","BE",53.6,55.5,53.1,53.1,53.1,55.65,860,46226,"2018-08-31",25,"INE058B01018"]
["ZENSARTECH","EQ",1644,1704.95,1611.8,1672.95,1680,1637.05,97235,162421464.6,"2018-08-31",6595,"INE520A01019"]
["ZENTEC","EQ",85.35,86.35,84,84.65,84.05,86.25,14803,1256653.2,"2018-08-31",216,"INE251B01027"]
["ZICOM","EQ",11.3,11.7,11.05,11.5,11.5,11.25,37256,426546.65,"2018-08-31",116,"INE871B01014"]
["ZODIACLOTH","EQ",150.1,152.6,148.7,152,152,152.1,814,122492.45,"2018-08-31",57,"INE206B01013"]
["ZODJRDMKJ","EQ",59.5,61.45,57.6,57.6,57.6,63.95,16939,990145.15,"2018-08-31",98,"INE077B01018"]
["ZUARI","EQ",321.55,325,317.35,318.2,318,321.6,28599,9173768.65,"2018-08-31",937,"INE840M01016"]
["ZUARIGLOB","EQ",127.45,128.4,125.55,125.95,125.8,126.8,34560,4379152.95,"2018-08-31",669,"INE217A01012"]
["ZYDUSWELL","EQ",1631,1686,1618,1652.5,1653,1624.7,31066,51396915.6,"2018-08-31",2718,"INE768C01010"]
["ZYLOG","BE",1.1,1.15,1.05,1.15,1.15,1.1,4460,4908,"2018-08-31",15,"INE225I01026"]