{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26237.25,{"v":26217.516666666663,"d":"26217.52"},{"v":26085.083333333325,"d":"26085.08"},{"v":25932.91666666666,"d":"25932.92"},{"v":25800.483333333323,"d":"25800.48"},{"v":26369.683333333327,"d":"26369.68"},{"v":26502.11666666666,"d":"26502.12"},{"v":26654.28333333333,"d":"26654.28"},26349.95,26065.35,2052800,{"v":0.045980759823903476,"d":"4.60%"}]
[2,"Index","NIFTY",10658.25,10652.75,{"v":10600.5,"d":"10600.50"},10542.75,{"v":10490.5,"d":"10490.50"},{"v":10710.5,"d":"10710.50"},10762.75,{"v":10820.5,"d":"10820.50"},10705,10595,20288775,{"v":1.4808397842416435E-3,"d":"0.15%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14062,"d":"14062.00"},{"v":14035,"d":"14035.00"},{"v":13997,"d":"13997.00"},{"v":13932,"d":"13932.00"},{"v":13894,"d":"13894.00"},{"v":14100,"d":"14100.00"},{"v":14138,"d":"14138.00"},{"v":14203,"d":"14203.00"},14073,13970,41150,{"v":-0.008433734939759036,"d":"-0.84%"}]
[6,"Index","NIFTYMID50",{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},4770,4770,591470,{"v":-1.859427296392711E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1310.8,"d":"1310.80"},{"v":1315.3999999999999,"d":"1315.40"},{"v":1298.9499999999998,"d":"1298.95"},{"v":1287.1,"d":"1287.10"},{"v":1270.6499999999999,"d":"1270.65"},{"v":1327.2499999999998,"d":"1327.25"},{"v":1343.7,"d":"1343.70"},{"v":1355.5499999999997,"d":"1355.55"},1331.85,1303.55,1884800,{"v":-0.010291955471539592,"d":"-1.03%"}]
[9,"Others","ADANIENT",{"v":104.3,"d":"104.30"},{"v":106.11666666666666,"d":"106.12"},{"v":98.38333333333333,"d":"98.38"},{"v":92.46666666666667,"d":"92.47"},{"v":84.73333333333333,"d":"84.73"},{"v":112.03333333333332,"d":"112.03"},{"v":119.76666666666664,"d":"119.77"},{"v":125.68333333333331,"d":"125.68"},113.85,100.2,15428000,{"v":0.13241338813857897,"d":"13.24%"}]
[10,"Others","ADANIPORTS",{"v":364,"d":"364.00"},{"v":366.2666666666667,"d":"366.27"},{"v":357.8333333333334,"d":"357.83"},{"v":351.66666666666674,"d":"351.67"},{"v":343.23333333333346,"d":"343.23"},{"v":372.4333333333334,"d":"372.43"},{"v":380.8666666666667,"d":"380.87"},{"v":387.03333333333336,"d":"387.03"},374.7,360.1,8132500,{"v":0.0326984126984127,"d":"3.27%"}]
[11,"Power","ADANIPOWER",15.55,{"v":15.633333333333333,"d":"15.63"},{"v":15.066666666666666,"d":"15.07"},{"v":14.583333333333334,"d":"14.58"},{"v":14.016666666666667,"d":"14.02"},{"v":16.116666666666667,"d":"16.12"},{"v":16.68333333333333,"d":"16.68"},{"v":17.166666666666664,"d":"17.17"},16.2,15.15,98800000,{"v":0.00816326530612245,"d":"0.82%"}]
[12,"Pharma","AJANTPHARM",{"v":988.4,"d":"988.40"},{"v":988.9499999999999,"d":"988.95"},{"v":974.4499999999998,"d":"974.45"},{"v":960.4999999999999,"d":"960.50"},{"v":945.9999999999998,"d":"946.00"},{"v":1002.8999999999999,"d":"1002.90"},{"v":1017.4000000000001,"d":"1017.40"},1031.35,1003.45,975,864000,{"v":-0.012571428571428572,"d":"-1.26%"}]
[13,"Banking","ALBK",{"v":41.9,"d":"41.90"},{"v":41,"d":"41.00"},39.75,{"v":37.6,"d":"37.60"},36.35,43.15,{"v":44.4,"d":"44.40"},46.55,42.25,38.85,12155000,{"v":-0.023851590106007067,"d":"-2.39%"}]
[14,"Automobile","AMARAJABAT",{"v":739.5,"d":"739.50"},{"v":735.4333333333334,"d":"735.43"},{"v":725.6166666666668,"d":"725.62"},{"v":711.7333333333333,"d":"711.73"},{"v":701.9166666666667,"d":"701.92"},{"v":749.3166666666668,"d":"749.32"},{"v":759.1333333333334,"d":"759.13"},{"v":773.0166666666669,"d":"773.02"},745.25,721.55,1423800,{"v":0.025718608169440244,"d":"2.57%"}]
[15,"Cement","AMBUJACEM",200.75,{"v":203.03333333333333,"d":"203.03"},{"v":197.51666666666665,"d":"197.52"},{"v":194.28333333333333,"d":"194.28"},{"v":188.76666666666665,"d":"188.77"},{"v":206.26666666666665,"d":"206.27"},{"v":211.78333333333336,"d":"211.78"},{"v":215.01666666666665,"d":"215.02"},208.55,199.8,13260000,{"v":0.02472952086553323,"d":"2.47%"}]
[16,"Banking","ANDHRABANK",{"v":32.7,"d":"32.70"},{"v":32.26666666666667,"d":"32.27"},{"v":31.533333333333346,"d":"31.53"},{"v":30.366666666666674,"d":"30.37"},{"v":29.633333333333347,"d":"29.63"},{"v":33.433333333333344,"d":"33.43"},{"v":34.16666666666668,"d":"34.17"},{"v":35.33333333333334,"d":"35.33"},33,31.1,22425000,{"v":0.01950354609929078,"d":"1.95%"}]
[17,"Others","APOLLOHOSP",1061.55,{"v":1056.7499999999998,"d":"1056.75"},{"v":1043.3999999999996,"d":"1043.40"},{"v":1025.2499999999998,"d":"1025.25"},{"v":1011.8999999999996,"d":"1011.90"},{"v":1074.8999999999996,"d":"1074.90"},{"v":1088.2499999999995,"d":"1088.25"},{"v":1106.3999999999996,"d":"1106.40"},1070.1,1038.6,775000,{"v":0.0763888888888889,"d":"7.64%"}]
[18,"Automobile","APOLLOTYRE",250.15,{"v":251.4,"d":"251.40"},246.55,{"v":242.95000000000002,"d":"242.95"},{"v":238.10000000000002,"d":"238.10"},{"v":255,"d":"255.00"},{"v":259.84999999999997,"d":"259.85"},263.45,256.25,247.8,9414000,{"v":0.05585464333781965,"d":"5.59%"}]
[19,"Textile","ARVIND",388.75,{"v":391.31666666666666,"d":"391.32"},{"v":382.8833333333333,"d":"382.88"},{"v":377.01666666666665,"d":"377.02"},{"v":368.5833333333333,"d":"368.58"},{"v":397.18333333333334,"d":"397.18"},{"v":405.6166666666666,"d":"405.62"},{"v":411.48333333333335,"d":"411.48"},399.75,385.45,4838000,{"v":0.05128205128205128,"d":"5.13%"}]
[20,"Automobile","ASHOKLEY",{"v":125.4,"d":"125.40"},{"v":125.78333333333335,"d":"125.78"},{"v":123.66666666666669,"d":"123.67"},{"v":121.93333333333334,"d":"121.93"},{"v":119.81666666666668,"d":"119.82"},{"v":127.5166666666667,"d":"127.52"},{"v":129.63333333333333,"d":"129.63"},{"v":131.3666666666667,"d":"131.37"},127.9,124.05,81768000,{"v":-0.01796694850115296,"d":"-1.80%"}]
[21,"FMCG","ASIANPAINT",1298.35,{"v":1288.1666666666667,"d":"1288.17"},{"v":1273.3333333333335,"d":"1273.33"},{"v":1248.3166666666668,"d":"1248.32"},{"v":1233.4833333333336,"d":"1233.48"},{"v":1313.1833333333334,"d":"1313.18"},{"v":1328.0166666666669,"d":"1328.02"},{"v":1353.0333333333333,"d":"1353.03"},1303,1263.15,5232600,{"v":0.03661000832045644,"d":"3.66%"}]
[22,"Pharma","AUROPHARMA",605.35,{"v":607.9666666666666,"d":"607.97"},{"v":600.4333333333332,"d":"600.43"},{"v":595.5166666666665,"d":"595.52"},{"v":587.9833333333331,"d":"587.98"},{"v":612.8833333333332,"d":"612.88"},{"v":620.4166666666667,"d":"620.42"},{"v":625.3333333333333,"d":"625.33"},615.5,603.05,20171000,{"v":0.010166266025641026,"d":"1.02%"}]
[23,"Banking","AXISBANK",{"v":514.7,"d":"514.70"},{"v":511.7666666666667,"d":"511.77"},{"v":507.5333333333334,"d":"507.53"},{"v":500.36666666666673,"d":"500.37"},{"v":496.13333333333344,"d":"496.13"},{"v":518.9333333333334,"d":"518.93"},{"v":523.1666666666666,"d":"523.17"},{"v":530.3333333333334,"d":"530.33"},516,504.6,40178400,{"v":0.011296363416696872,"d":"1.13%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2782.5,"d":"2782.50"},{"v":2810.8333333333335,"d":"2810.83"},{"v":2741.666666666667,"d":"2741.67"},{"v":2700.8333333333335,"d":"2700.83"},{"v":2631.666666666667,"d":"2631.67"},{"v":2851.666666666667,"d":"2851.67"},{"v":2920.833333333334,"d":"2920.83"},{"v":2961.666666666667,"d":"2961.67"},2880,2770,3010000,{"v":-1.3271400132714001E-3,"d":"-0.13%"}]
[25,"Others","BAJAJFINSV",{"v":5807,"d":"5807.00"},{"v":5828.2,"d":"5828.20"},{"v":5759.849999999999,"d":"5759.85"},{"v":5712.7,"d":"5712.70"},{"v":5644.349999999999,"d":"5644.35"},{"v":5875.349999999999,"d":"5875.35"},{"v":5943.7,"d":"5943.70"},{"v":5990.849999999999,"d":"5990.85"},5896.55,5781.05,755500,{"v":0.013923838282167422,"d":"1.39%"}]
[26,"Finance","BAJFINANCE",2306.15,{"v":2303.1666666666665,"d":"2303.17"},{"v":2287.333333333333,"d":"2287.33"},{"v":2268.5166666666664,"d":"2268.52"},{"v":2252.683333333333,"d":"2252.68"},{"v":2321.983333333333,"d":"2321.98"},{"v":2337.816666666666,"d":"2337.82"},{"v":2356.633333333333,"d":"2356.63"},2319,2284.35,5147500,{"v":2.7271841823317423E-3,"d":"0.27%"}]
[27,"Others","BALKRISIND",1074.65,{"v":1068.6166666666666,"d":"1068.62"},{"v":1055.4333333333332,"d":"1055.43"},{"v":1036.2166666666667,"d":"1036.22"},{"v":1023.0333333333333,"d":"1023.03"},{"v":1087.833333333333,"d":"1087.83"},{"v":1101.0166666666664,"d":"1101.02"},{"v":1120.233333333333,"d":"1120.23"},1081.8,1049.4,1327200,{"v":0.022181146025878003,"d":"2.22%"}]
[28,"Others","BALRAMCHIN",63.85,63.85,{"v":62.7,"d":"62.70"},{"v":61.550000000000004,"d":"61.55"},{"v":60.400000000000006,"d":"60.40"},{"v":65,"d":"65.00"},{"v":66.14999999999999,"d":"66.15"},{"v":67.3,"d":"67.30"},65,62.7,14560000,{"v":0.013151485630784217,"d":"1.32%"}]
[29,"Banking","BANKBARODA",114.25,113.45,{"v":110.7,"d":"110.70"},107.15,{"v":104.4,"d":"104.40"},{"v":117,"d":"117.00"},119.75,{"v":123.3,"d":"123.30"},116.2,109.9,75792000,{"v":0.017014652997692017,"d":"1.70%"}]
[30,"Banking","BANKINDIA",88.15,{"v":87.39999999999999,"d":"87.40"},{"v":85.29999999999998,"d":"85.30"},{"v":82.44999999999999,"d":"82.45"},{"v":80.34999999999998,"d":"80.35"},{"v":90.24999999999999,"d":"90.25"},{"v":92.34999999999998,"d":"92.35"},{"v":95.19999999999999,"d":"95.20"},89.5,84.55,27264000,{"v":-0.02905982905982906,"d":"-2.91%"}]
[31,"FMCG","BATAINDIA",839.05,{"v":846.2000000000002,"d":"846.20"},{"v":828.0500000000003,"d":"828.05"},{"v":817.0500000000002,"d":"817.05"},{"v":798.9000000000003,"d":"798.90"},{"v":857.2000000000003,"d":"857.20"},{"v":875.3500000000001,"d":"875.35"},{"v":886.3500000000003,"d":"886.35"},864.35,835.2,2918300,{"v":0.02353395061728395,"d":"2.35%"}]
[32,"Capital_Goods","BEL",106.25,{"v":106.36666666666667,"d":"106.37"},{"v":103.88333333333335,"d":"103.88"},{"v":101.51666666666668,"d":"101.52"},{"v":99.03333333333336,"d":"99.03"},{"v":108.73333333333335,"d":"108.73"},{"v":111.21666666666667,"d":"111.22"},{"v":113.58333333333334,"d":"113.58"},108.85,104,29670300,{"v":-7.6158940397350995E-3,"d":"-0.76%"}]
[33,"Infrastructure","BEML",{"v":815.4,"d":"815.40"},{"v":812.9500000000002,"d":"812.95"},{"v":799.4000000000003,"d":"799.40"},{"v":783.4000000000002,"d":"783.40"},{"v":769.8500000000004,"d":"769.85"},{"v":828.9500000000003,"d":"828.95"},{"v":842.5000000000002,"d":"842.50"},{"v":858.5000000000002,"d":"858.50"},826.5,796.95,1821000,{"v":-0.05427161776162036,"d":"-5.43%"}]
[34,"Others","BERGEPAINT",284.55,{"v":282.93333333333334,"d":"282.93"},{"v":279.2166666666667,"d":"279.22"},{"v":273.8833333333334,"d":"273.88"},{"v":270.16666666666674,"d":"270.17"},{"v":288.26666666666665,"d":"288.27"},{"v":291.98333333333323,"d":"291.98"},{"v":297.3166666666666,"d":"297.32"},286.65,277.6,1929400,{"v":0.10453400503778337,"d":"10.45%"}]
[35,"Finance","BHARATFIN",{"v":1174.8,"d":"1174.80"},1171.15,{"v":1165.3000000000002,"d":"1165.30"},{"v":1155.8000000000002,"d":"1155.80"},{"v":1149.9500000000003,"d":"1149.95"},1180.65,{"v":1186.5,"d":"1186.50"},{"v":1196,"d":"1196.00"},1177,1161.65,5624500,{"v":-0.005920820077765995,"d":"-0.59%"}]
[36,"Automobile","BHARATFORG",{"v":612,"d":"612.00"},{"v":616.3666666666667,"d":"616.37"},{"v":600.7333333333333,"d":"600.73"},{"v":589.4666666666667,"d":"589.47"},{"v":573.8333333333334,"d":"573.83"},{"v":627.6333333333333,"d":"627.63"},{"v":643.2666666666668,"d":"643.27"},{"v":654.5333333333333,"d":"654.53"},632,605.1,8949600,{"v":-0.015315553208344336,"d":"-1.53%"}]
[37,"Telecom","BHARTIARTL",{"v":367.7,"d":"367.70"},{"v":371.3333333333333,"d":"371.33"},{"v":360.71666666666664,"d":"360.72"},{"v":353.73333333333335,"d":"353.73"},{"v":343.1166666666667,"d":"343.12"},{"v":378.3166666666666,"d":"378.32"},{"v":388.9333333333333,"d":"388.93"},{"v":395.9166666666666,"d":"395.92"},381.95,364.35,46731300,{"v":1.8222238419767485E-3,"d":"0.18%"}]
[38,"Capital_Goods","BHEL",{"v":71.6,"d":"71.60"},{"v":71.43333333333334,"d":"71.43"},{"v":70.41666666666667,"d":"70.42"},{"v":69.23333333333333,"d":"69.23"},{"v":68.21666666666667,"d":"68.22"},{"v":72.61666666666667,"d":"72.62"},{"v":73.63333333333333,"d":"73.63"},{"v":74.81666666666668,"d":"74.82"},72.45,70.25,48382500,{"v":6.710362047440699E-3,"d":"0.67%"}]
[39,"Pharma","BIOCON",{"v":618.4,"d":"618.40"},{"v":617.9,"d":"617.90"},{"v":612.5,"d":"612.50"},{"v":606.6,"d":"606.60"},{"v":601.2,"d":"601.20"},{"v":623.8,"d":"623.80"},{"v":629.1999999999998,"d":"629.20"},{"v":635.0999999999999,"d":"635.10"},623.3,612,9018000,{"v":0.007744141607160817,"d":"0.77%"}]
[40,"Automobile","BOSCHLTD",{"v":17511.9,"d":"17511.90"},{"v":17484.149999999998,"d":"17484.15"},{"v":17327.699999999997,"d":"17327.70"},{"v":17143.5,"d":"17143.50"},16987.05,{"v":17668.349999999995,"d":"17668.35"},{"v":17824.8,"d":"17824.80"},{"v":18008.999999999993,"d":"18009.00"},17640.6,17299.95,136620,{"v":3.7469693630152083E-3,"d":"0.37%"}]
[41,"Oil_Gas","BPCL",368.45,{"v":368.6666666666667,"d":"368.67"},{"v":364.48333333333335,"d":"364.48"},{"v":360.51666666666665,"d":"360.52"},{"v":356.3333333333333,"d":"356.33"},{"v":372.6333333333334,"d":"372.63"},{"v":376.81666666666666,"d":"376.82"},{"v":380.7833333333334,"d":"380.78"},372.85,364.7,11685600,{"v":-0.0281437125748503,"d":"-2.81%"}]
[42,"FMCG","BRITANNIA",{"v":6237.9,"d":"6237.90"},{"v":6224.3,"d":"6224.30"},{"v":6193.6,"d":"6193.60"},{"v":6149.3,"d":"6149.30"},{"v":6118.6,"d":"6118.60"},{"v":6268.6,"d":"6268.60"},{"v":6299.299999999999,"d":"6299.30"},{"v":6343.6,"d":"6343.60"},6255,6180,763200,{"v":0.014084507042253521,"d":"1.41%"}]
[43,"Pharma","CADILAHC",387.85,{"v":385.18333333333334,"d":"385.18"},{"v":380.6666666666667,"d":"380.67"},{"v":373.48333333333335,"d":"373.48"},{"v":368.9666666666667,"d":"368.97"},{"v":392.3666666666667,"d":"392.37"},{"v":396.8833333333333,"d":"396.88"},{"v":404.06666666666666,"d":"404.07"},389.7,378,7598400,{"v":-3.3578174186778592E-3,"d":"-0.34%"}]
[44,"Banking","CANBK",249.85,{"v":248.58333333333334,"d":"248.58"},{"v":242.4666666666667,"d":"242.47"},{"v":235.08333333333334,"d":"235.08"},{"v":228.9666666666667,"d":"228.97"},{"v":255.9666666666667,"d":"255.97"},{"v":262.0833333333333,"d":"262.08"},{"v":269.4666666666667,"d":"269.47"},254.7,241.2,13110000,{"v":-0.025858225590726706,"d":"-2.59%"}]
[45,"Others","CANFINHOME",{"v":338.4,"d":"338.40"},{"v":337.6666666666667,"d":"337.67"},{"v":328.73333333333335,"d":"328.73"},{"v":319.06666666666666,"d":"319.07"},{"v":310.1333333333333,"d":"310.13"},{"v":347.33333333333337,"d":"347.33"},{"v":356.26666666666665,"d":"356.27"},{"v":365.9333333333334,"d":"365.93"},346.6,328,3802500,{"v":-5.8823529411764705E-3,"d":"-0.59%"}]
[46,"Finance","CAPF",514.45,{"v":514.3000000000001,"d":"514.30"},{"v":505.7500000000001,"d":"505.75"},{"v":497.05000000000007,"d":"497.05"},{"v":488.5000000000001,"d":"488.50"},{"v":523.0000000000001,"d":"523.00"},{"v":531.5500000000001,"d":"531.55"},{"v":540.2500000000001,"d":"540.25"},522.85,505.6,8079200,{"v":0,"d":"0.00%"}]
[47,"Oil_Gas","CASTROLIND",{"v":160.1,"d":"160.10"},{"v":160.9,"d":"160.90"},{"v":157.5,"d":"157.50"},{"v":154.9,"d":"154.90"},{"v":151.5,"d":"151.50"},{"v":163.5,"d":"163.50"},{"v":166.90000000000003,"d":"166.90"},{"v":169.5,"d":"169.50"},164.3,158.3,9884000,{"v":2.5560920193126954E-3,"d":"0.26%"}]
[48,"Automobile","CEATLTD",{"v":1251.2,"d":"1251.20"},{"v":1249.6666666666667,"d":"1249.67"},{"v":1225.5333333333335,"d":"1225.53"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1175.7333333333336,"d":"1175.73"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1299.4666666666667,"d":"1299.47"},{"v":1325.1333333333334,"d":"1325.13"},1273.8,1224,1623300,{"v":-0.017789072426937738,"d":"-1.78%"}]
[49,"Textile","CENTURYTEX",{"v":853.6,"d":"853.60"},{"v":861.4666666666666,"d":"861.47"},{"v":835.1833333333332,"d":"835.18"},{"v":816.7666666666665,"d":"816.77"},{"v":790.4833333333331,"d":"790.48"},{"v":879.8833333333332,"d":"879.88"},{"v":906.1666666666667,"d":"906.17"},{"v":924.5833333333333,"d":"924.58"},887.75,843.05,6158900,{"v":0.012111352133044108,"d":"1.21%"}]
[50,"Power","CESC",896.65,902.65,{"v":881.4,"d":"881.40"},866.15,{"v":844.9,"d":"844.90"},{"v":917.9,"d":"917.90"},939.15,{"v":954.4,"d":"954.40"},923.9,887.4,6053300,{"v":-0.007753335737468446,"d":"-0.78%"}]
[51,"Power","CGPOWER",{"v":59.2,"d":"59.20"},{"v":58.26666666666667,"d":"58.27"},{"v":56.83333333333334,"d":"56.83"},{"v":54.46666666666667,"d":"54.47"},{"v":53.03333333333334,"d":"53.03"},{"v":60.63333333333335,"d":"60.63"},{"v":62.06666666666667,"d":"62.07"},{"v":64.43333333333335,"d":"64.43"},59.7,55.9,33828000,{"v":0.0653817082388511,"d":"6.54%"}]
[52,"Others","CHENNPETRO",{"v":282.7,"d":"282.70"},{"v":285.5,"d":"285.50"},276.45,{"v":270.2,"d":"270.20"},261.15,291.75,{"v":300.79999999999995,"d":"300.80"},307.05,294.55,279.25,2092500,{"v":0.11868484362469928,"d":"11.87%"}]
[53,"Others","CHOLAFIN",1508.65,{"v":1500.2833333333335,"d":"1500.28"},{"v":1481.566666666667,"d":"1481.57"},{"v":1454.4833333333336,"d":"1454.48"},{"v":1435.766666666667,"d":"1435.77"},{"v":1527.366666666667,"d":"1527.37"},{"v":1546.0833333333337,"d":"1546.08"},{"v":1573.166666666667,"d":"1573.17"},1519,1473.2,848500,{"v":7.121661721068249E-3,"d":"0.71%"}]
[54,"Pharma","CIPLA",615.05,{"v":614.2833333333333,"d":"614.28"},{"v":609.5666666666666,"d":"609.57"},{"v":604.0833333333333,"d":"604.08"},{"v":599.3666666666666,"d":"599.37"},{"v":619.7666666666667,"d":"619.77"},{"v":624.4833333333333,"d":"624.48"},{"v":629.9666666666667,"d":"629.97"},619,608.8,8179000,{"v":0.01640362868149621,"d":"1.64%"}]
[55,"Others","COALINDIA",261.95,261.45,{"v":259.5,"d":"259.50"},257.05,{"v":255.10000000000002,"d":"255.10"},{"v":263.9,"d":"263.90"},{"v":265.8499999999999,"d":"265.85"},{"v":268.29999999999995,"d":"268.30"},263.4,259,18843000,{"v":-0.02091906721536351,"d":"-2.09%"}]
[56,"FMCG","COLPAL",1170.85,{"v":1175.783333333333,"d":"1175.78"},{"v":1161.7666666666662,"d":"1161.77"},{"v":1152.6833333333332,"d":"1152.68"},{"v":1138.6666666666663,"d":"1138.67"},{"v":1184.866666666666,"d":"1184.87"},{"v":1198.883333333333,"d":"1198.88"},{"v":1207.966666666666,"d":"1207.97"},1189.8,1166.7,2153900,{"v":6.542361792607131E-3,"d":"0.65%"}]
[57,"Others","CONCOR",638.05,{"v":641.8166666666666,"d":"641.82"},{"v":623.0833333333333,"d":"623.08"},{"v":608.1166666666667,"d":"608.12"},{"v":589.3833333333333,"d":"589.38"},{"v":656.7833333333332,"d":"656.78"},{"v":675.5166666666665,"d":"675.52"},{"v":690.4833333333331,"d":"690.48"},660.55,626.85,2900000,{"v":-0.015280135823429542,"d":"-1.53%"}]
[58,"Capital_Goods","CUMMINSIND",657.85,{"v":654.0166666666668,"d":"654.02"},{"v":647.8333333333335,"d":"647.83"},{"v":637.8166666666667,"d":"637.82"},{"v":631.6333333333334,"d":"631.63"},{"v":664.0333333333335,"d":"664.03"},{"v":670.2166666666667,"d":"670.22"},{"v":680.2333333333336,"d":"680.23"},660.2,644,809900,{"v":-0.02936241610738255,"d":"-2.94%"}]
[59,"FMCG","DABUR",379.55,{"v":381.9166666666667,"d":"381.92"},{"v":376.1333333333334,"d":"376.13"},{"v":372.7166666666667,"d":"372.72"},{"v":366.9333333333334,"d":"366.93"},{"v":385.33333333333337,"d":"385.33"},{"v":391.1166666666667,"d":"391.12"},{"v":394.53333333333336,"d":"394.53"},387.7,378.5,16002500,{"v":0.05714285714285714,"d":"5.71%"}]
[60,"Cement","DALMIABHA",2222.65,{"v":2245.9666666666667,"d":"2245.97"},{"v":2191.6833333333334,"d":"2191.68"},{"v":2160.7166666666667,"d":"2160.72"},{"v":2106.4333333333334,"d":"2106.43"},{"v":2276.9333333333334,"d":"2276.93"},{"v":2331.216666666667,"d":"2331.22"},{"v":2362.1833333333334,"d":"2362.18"},2300.25,2215,722100,{"v":0.04515848892748589,"d":"4.52%"}]
[61,"Banking","DCBBANK",163.85,{"v":162.71666666666667,"d":"162.72"},{"v":160.23333333333335,"d":"160.23"},{"v":156.61666666666667,"d":"156.62"},{"v":154.13333333333335,"d":"154.13"},{"v":166.33333333333334,"d":"166.33"},{"v":168.81666666666663,"d":"168.82"},{"v":172.43333333333334,"d":"172.43"},165.2,159.1,7033500,{"v":0.022905759162303665,"d":"2.29%"}]
[62,"Finance","DHFL",{"v":620.7,"d":"620.70"},626.85,{"v":611.5,"d":"611.50"},{"v":602.3,"d":"602.30"},{"v":586.9499999999999,"d":"586.95"},{"v":636.0500000000001,"d":"636.05"},{"v":651.4000000000002,"d":"651.40"},{"v":660.6000000000001,"d":"660.60"},642.2,617.65,26860500,{"v":-0.046130080434666806,"d":"-4.61%"}]
[63,"Media","DISHTV",{"v":72.4,"d":"72.40"},{"v":72.16666666666667,"d":"72.17"},{"v":71.43333333333334,"d":"71.43"},{"v":70.46666666666667,"d":"70.47"},{"v":69.73333333333333,"d":"69.73"},{"v":73.13333333333334,"d":"73.13"},{"v":73.86666666666666,"d":"73.87"},{"v":74.83333333333334,"d":"74.83"},72.9,71.2,54072000,{"v":-0.07902984057773539,"d":"-7.90%"}]
[64,"Pharma","DIVISLAB",1051.95,{"v":1045.6499999999999,"d":"1045.65"},{"v":1034.2999999999997,"d":"1034.30"},{"v":1016.6499999999999,"d":"1016.65"},{"v":1005.2999999999997,"d":"1005.30"},{"v":1063.2999999999997,"d":"1063.30"},{"v":1074.6499999999996,"d":"1074.65"},{"v":1092.2999999999997,"d":"1092.30"},1057,1028,2642400,{"v":-0.028529411764705883,"d":"-2.85%"}]
[65,"Realty","DLF",{"v":184.6,"d":"184.60"},{"v":184.76666666666665,"d":"184.77"},{"v":178.8833333333333,"d":"178.88"},{"v":173.16666666666666,"d":"173.17"},{"v":167.2833333333333,"d":"167.28"},{"v":190.4833333333333,"d":"190.48"},{"v":196.36666666666662,"d":"196.37"},{"v":202.0833333333333,"d":"202.08"},190.65,179.05,34030000,{"v":0.03191570009855204,"d":"3.19%"}]
[66,"Pharma","DRREDDY",{"v":2232.4,"d":"2232.40"},{"v":2223.9,"d":"2223.90"},{"v":2199.5,"d":"2199.50"},{"v":2166.6,"d":"2166.60"},{"v":2142.2,"d":"2142.20"},{"v":2256.8,"d":"2256.80"},{"v":2281.2000000000007,"d":"2281.20"},{"v":2314.1000000000004,"d":"2314.10"},2248.3,2191,4791500,{"v":0.03965283428261459,"d":"3.97%"}]
[67,"Automobile","EICHERMOT",{"v":28173.6,"d":"28173.60"},{"v":28257.5,"d":"28257.50"},27775.05,{"v":27376.5,"d":"27376.50"},26894.05,28656.05,{"v":29138.499999999996,"d":"29138.50"},29537.05,28739.95,27858.95,215000,{"v":0.015828017954169618,"d":"1.58%"}]
[68,"Infrastructure","ENGINERSIN",122.75,122.45,119.95,117.15,114.65,125.25,127.75,130.55,124.95,119.65,9362500,{"v":-0.020863836017569547,"d":"-2.09%"}]
[69,"Finance","EQUITAS",{"v":136.8,"d":"136.80"},{"v":136.38333333333333,"d":"136.38"},{"v":134.56666666666666,"d":"134.57"},{"v":132.33333333333334,"d":"132.33"},{"v":130.51666666666668,"d":"130.52"},{"v":138.61666666666665,"d":"138.62"},{"v":140.4333333333333,"d":"140.43"},{"v":142.66666666666663,"d":"142.67"},138.2,134.15,19752000,{"v":-4.8367593712212815E-3,"d":"-0.48%"}]
[70,"Automobile","ESCORTS",{"v":875.8,"d":"875.80"},{"v":873.9,"d":"873.90"},{"v":860.8,"d":"860.80"},{"v":845.8,"d":"845.80"},{"v":832.6999999999999,"d":"832.70"},{"v":888.9,"d":"888.90"},{"v":902.0000000000001,"d":"902.00"},{"v":917,"d":"917.00"},887,858.9,4427500,{"v":-5.4361255250803065E-3,"d":"-0.54%"}]
[71,"Automobile","EXIDEIND",{"v":257.9,"d":"257.90"},257.25,{"v":253.39999999999998,"d":"253.40"},{"v":248.89999999999998,"d":"248.90"},{"v":245.04999999999995,"d":"245.05"},261.75,{"v":265.6,"d":"265.60"},{"v":270.1,"d":"270.10"},261.1,252.75,8516000,{"v":0.008526764566556135,"d":"0.85%"}]
[72,"Banking","FEDERALBNK",81.35,{"v":81.21666666666667,"d":"81.22"},{"v":79.98333333333333,"d":"79.98"},{"v":78.61666666666666,"d":"78.62"},{"v":77.38333333333333,"d":"77.38"},{"v":82.58333333333334,"d":"82.58"},{"v":83.81666666666669,"d":"83.82"},{"v":85.18333333333335,"d":"85.18"},82.45,79.85,61105000,{"v":-0.015768958185683912,"d":"-1.58%"}]
[73,"Oil_Gas","GAIL",342.25,{"v":339.56666666666666,"d":"339.57"},{"v":335.8333333333333,"d":"335.83"},{"v":329.41666666666663,"d":"329.42"},{"v":325.6833333333333,"d":"325.68"},{"v":345.98333333333335,"d":"345.98"},{"v":349.7166666666667,"d":"349.72"},{"v":356.1333333333334,"d":"356.13"},343.3,333.15,13025628,{"v":-0.042165130417728965,"d":"-4.22%"}]
[74,"Pharma","GLENMARK",583.35,585.35,{"v":574.1,"d":"574.10"},564.85,{"v":553.6,"d":"553.60"},{"v":594.6,"d":"594.60"},605.85,{"v":615.1,"d":"615.10"},596.6,576.1,4475000,{"v":-1.7845192951148785E-3,"d":"-0.18%"}]
[75,"Infrastructure","GMRINFRA",15.75,{"v":15.466666666666669,"d":"15.47"},{"v":15.083333333333337,"d":"15.08"},{"v":14.41666666666667,"d":"14.42"},{"v":14.033333333333339,"d":"14.03"},{"v":16.133333333333336,"d":"16.13"},{"v":16.51666666666667,"d":"16.52"},{"v":17.183333333333337,"d":"17.18"},15.85,14.8,258615000,{"v":-0.028073735836292912,"d":"-2.81%"}]
[76,"Others","GODFRYPHLP",719.85,{"v":719.9499999999999,"d":"719.95"},{"v":707.8999999999999,"d":"707.90"},{"v":695.9499999999999,"d":"695.95"},{"v":683.8999999999999,"d":"683.90"},{"v":731.8999999999999,"d":"731.90"},{"v":743.9499999999998,"d":"743.95"},{"v":755.8999999999999,"d":"755.90"},732,708,459200,{"v":-0.006060606060606061,"d":"-0.61%"}]
[77,"FMCG","GODREJCP",{"v":1235.8,"d":"1235.80"},1235.25,{"v":1226.5,"d":"1226.50"},{"v":1217.2,"d":"1217.20"},1208.45,1244.55,{"v":1253.3,"d":"1253.30"},{"v":1262.6,"d":"1262.60"},1244,1225.95,2132800,{"v":0.0191131498470948,"d":"1.91%"}]
[78,"FMCG","GODREJIND",619.85,{"v":622.6500000000001,"d":"622.65"},{"v":609.6000000000001,"d":"609.60"},599.35,{"v":586.3000000000001,"d":"586.30"},{"v":632.9000000000002,"d":"632.90"},{"v":645.9500000000002,"d":"645.95"},{"v":656.2000000000003,"d":"656.20"},635.7,612.4,1749000,{"v":0.04293381037567084,"d":"4.29%"}]
[79,"Pharma","GRANULES",77.75,{"v":78.93333333333334,"d":"78.93"},{"v":76.01666666666668,"d":"76.02"},{"v":74.28333333333335,"d":"74.28"},{"v":71.36666666666669,"d":"71.37"},{"v":80.66666666666667,"d":"80.67"},{"v":83.58333333333333,"d":"83.58"},{"v":85.31666666666666,"d":"85.32"},81.85,77.2,11475000,{"v":0.007905138339920948,"d":"0.79%"}]
[80,"Cement","GRASIM",988.35,{"v":995.3833333333333,"d":"995.38"},{"v":976.9666666666667,"d":"976.97"},{"v":965.5833333333334,"d":"965.58"},{"v":947.1666666666667,"d":"947.17"},{"v":1006.7666666666667,"d":"1006.77"},{"v":1025.1833333333334,"d":"1025.18"},{"v":1036.5666666666666,"d":"1036.57"},1013.8,984,5335500,{"v":0.01643091870267181,"d":"1.64%"}]
[81,"Others","GSFC",{"v":103.6,"d":"103.60"},{"v":103.58333333333333,"d":"103.58"},{"v":101.46666666666665,"d":"101.47"},{"v":99.33333333333333,"d":"99.33"},{"v":97.21666666666665,"d":"97.22"},{"v":105.71666666666665,"d":"105.72"},{"v":107.83333333333333,"d":"107.83"},{"v":109.96666666666665,"d":"109.97"},105.7,101.45,15462000,{"v":-0.005787037037037037,"d":"-0.58%"}]
[82,"Others","HAVELLS",530.75,533.25,{"v":526.1,"d":"526.10"},521.45,{"v":514.3000000000001,"d":"514.30"},{"v":537.9,"d":"537.90"},{"v":545.0500000000001,"d":"545.05"},{"v":549.6999999999999,"d":"549.70"},540.4,528.6,4301000,{"v":0.011523988711194732,"d":"1.15%"}]
[83,"Others","HCC",{"v":12.4,"d":"12.40"},{"v":12.5,"d":"12.50"},12.05,{"v":11.700000000000001,"d":"11.70"},{"v":11.250000000000002,"d":"11.25"},12.85,{"v":13.299999999999999,"d":"13.30"},{"v":13.649999999999999,"d":"13.65"},12.95,12.15,42408000,{"v":-0.03561195251739664,"d":"-3.56%"}]
[84,"Technology","HCLTECH",930.95,{"v":930.9333333333334,"d":"930.93"},{"v":925.2166666666668,"d":"925.22"},{"v":919.4833333333335,"d":"919.48"},{"v":913.7666666666669,"d":"913.77"},{"v":936.6666666666667,"d":"936.67"},{"v":942.3833333333334,"d":"942.38"},{"v":948.1166666666667,"d":"948.12"},936.65,925.2,10344600,{"v":0.01490282260833734,"d":"1.49%"}]
[85,"Finance","HDFC",1883.25,{"v":1884.7833333333335,"d":"1884.78"},{"v":1865.7166666666672,"d":"1865.72"},{"v":1848.1833333333336,"d":"1848.18"},{"v":1829.1166666666672,"d":"1829.12"},{"v":1902.316666666667,"d":"1902.32"},{"v":1921.3833333333332,"d":"1921.38"},{"v":1938.916666666667,"d":"1938.92"},1903.85,1867.25,23734000,{"v":-0.000358007791934295,"d":"-0.04%"}]
[86,"Banking","HDFCBANK",{"v":2075.3,"d":"2075.30"},{"v":2083.6666666666665,"d":"2083.67"},{"v":2058.733333333333,"d":"2058.73"},{"v":2042.1666666666665,"d":"2042.17"},{"v":2017.2333333333331,"d":"2017.23"},{"v":2100.233333333333,"d":"2100.23"},{"v":2125.1666666666665,"d":"2125.17"},{"v":2141.733333333333,"d":"2141.73"},2108.6,2067.1,19167500,{"v":0.010118310452952492,"d":"1.01%"}]
[88,"Automobile","HEROMOTOCO",3391.95,3419.65,{"v":3352.3,"d":"3352.30"},3312.65,{"v":3245.3,"d":"3245.30"},{"v":3459.3,"d":"3459.30"},{"v":3526.6499999999996,"d":"3526.65"},{"v":3566.3,"d":"3566.30"},3487,3380,1634600,{"v":0.07525325615050651,"d":"7.53%"}]
[89,"Technology","HEXAWARE",{"v":459.7,"d":"459.70"},{"v":458.7,"d":"458.70"},453.15,{"v":446.59999999999997,"d":"446.60"},{"v":441.04999999999995,"d":"441.05"},465.25,{"v":470.80000000000007,"d":"470.80"},477.35,464.25,452.15,4359000,{"v":-0.015249068112504236,"d":"-1.52%"}]
[90,"Metals","HINDALCO",{"v":224.3,"d":"224.30"},225.15,218.75,{"v":213.2,"d":"213.20"},{"v":206.79999999999998,"d":"206.80"},{"v":230.70000000000002,"d":"230.70"},{"v":237.10000000000005,"d":"237.10"},{"v":242.65000000000003,"d":"242.65"},231.55,219.6,36571500,{"v":0.02060949404180504,"d":"2.06%"}]
[91,"Oil_Gas","HINDPETRO",{"v":260.4,"d":"260.40"},{"v":261.46666666666664,"d":"261.47"},{"v":257.2333333333333,"d":"257.23"},{"v":254.06666666666666,"d":"254.07"},{"v":249.83333333333331,"d":"249.83"},{"v":264.63333333333327,"d":"264.63"},{"v":268.8666666666666,"d":"268.87"},{"v":272.03333333333325,"d":"272.03"},265.7,258.3,28642950,{"v":-0.004216174779609045,"d":"-0.42%"}]
[92,"FMCG","HINDUNILVR",{"v":1646.3,"d":"1646.30"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1622.2333333333331,"d":"1622.23"},{"v":1613.3666666666663,"d":"1613.37"},{"v":1655.1666666666665,"d":"1655.17"},{"v":1664.0333333333333,"d":"1664.03"},{"v":1676.0666666666666,"d":"1676.07"},1652,1631.1,8917200,{"v":4.7122181083810165E-4,"d":"0.05%"}]
[93,"Metals","HINDZINC",279.85,{"v":278.8833333333333,"d":"278.88"},{"v":276.06666666666666,"d":"276.07"},{"v":272.28333333333336,"d":"272.28"},{"v":269.4666666666667,"d":"269.47"},{"v":282.66666666666663,"d":"282.67"},{"v":285.48333333333323,"d":"285.48"},{"v":289.2666666666666,"d":"289.27"},281.7,275.1,10892800,{"v":0.06308557151780138,"d":"6.31%"}]
[94,"Finance","IBULHSGFIN",1119.75,{"v":1127.3666666666668,"d":"1127.37"},{"v":1108.0833333333335,"d":"1108.08"},{"v":1096.4166666666667,"d":"1096.42"},{"v":1077.1333333333334,"d":"1077.13"},{"v":1139.0333333333335,"d":"1139.03"},{"v":1158.3166666666668,"d":"1158.32"},{"v":1169.9833333333336,"d":"1169.98"},1146.65,1115.7,17019500,{"v":3.5970162455405846E-3,"d":"0.36%"}]
[95,"Banking","ICICIBANK",277.55,276.05,{"v":272.15000000000003,"d":"272.15"},266.75,262.85,{"v":281.45000000000005,"d":"281.45"},285.35,{"v":290.75000000000006,"d":"290.75"},279.95,270.65,113632750,{"v":0.17942057942057943,"d":"17.94%"}]
[96,"Others","ICICIPRULI",375.05,{"v":375.65000000000003,"d":"375.65"},{"v":371.9000000000001,"d":"371.90"},{"v":368.75000000000006,"d":"368.75"},{"v":365.0000000000001,"d":"365.00"},{"v":378.80000000000007,"d":"378.80"},{"v":382.54999999999995,"d":"382.55"},{"v":385.70000000000005,"d":"385.70"},379.4,372.5,8122400,{"v":0.011658031088082901,"d":"1.17%"}]
[97,"Banking","IDBI",{"v":56.2,"d":"56.20"},{"v":56.63333333333333,"d":"56.63"},{"v":55.266666666666666,"d":"55.27"},{"v":54.333333333333336,"d":"54.33"},{"v":52.96666666666667,"d":"52.97"},{"v":57.56666666666666,"d":"57.57"},{"v":58.93333333333332,"d":"58.93"},{"v":59.86666666666666,"d":"59.87"},58,55.7,66330000,{"v":0.015773353751914243,"d":"1.58%"}]
[98,"Telecom","IDEA",{"v":57.2,"d":"57.20"},{"v":57.31666666666666,"d":"57.32"},{"v":55.68333333333332,"d":"55.68"},{"v":54.16666666666666,"d":"54.17"},{"v":52.53333333333332,"d":"52.53"},{"v":58.83333333333333,"d":"58.83"},{"v":60.46666666666667,"d":"60.47"},{"v":61.983333333333334,"d":"61.98"},58.95,55.8,128842000,{"v":0.005133245958934033,"d":"0.51%"}]
[99,"Finance","IDFC",45.25,{"v":45.48333333333333,"d":"45.48"},{"v":44.51666666666665,"d":"44.52"},{"v":43.783333333333324,"d":"43.78"},{"v":42.81666666666665,"d":"42.82"},{"v":46.216666666666654,"d":"46.22"},{"v":47.18333333333334,"d":"47.18"},{"v":47.91666666666666,"d":"47.92"},46.45,44.75,151984800,{"v":-7.4993535040082755E-3,"d":"-0.75%"}]
[100,"Banking","IDFCBANK",{"v":38.3,"d":"38.30"},{"v":38.300000000000004,"d":"38.30"},{"v":37.75000000000001,"d":"37.75"},{"v":37.2,"d":"37.20"},{"v":36.650000000000006,"d":"36.65"},{"v":38.85000000000001,"d":"38.85"},{"v":39.400000000000006,"d":"39.40"},{"v":39.95000000000001,"d":"39.95"},38.85,37.75,197747000,{"v":0.00480688614387122,"d":"0.48%"}]
[101,"Finance","IFCI",{"v":15.3,"d":"15.30"},15.25,15.05,{"v":14.8,"d":"14.80"},{"v":14.600000000000001,"d":"14.60"},{"v":15.5,"d":"15.50"},{"v":15.7,"d":"15.70"},15.95,15.45,15,63500000,{"v":-0.02081727062451812,"d":"-2.08%"}]
[102,"Oil_Gas","IGL",{"v":256.2,"d":"256.20"},{"v":255.08333333333334,"d":"255.08"},{"v":251.61666666666667,"d":"251.62"},{"v":247.03333333333333,"d":"247.03"},{"v":243.56666666666666,"d":"243.57"},{"v":259.6666666666667,"d":"259.67"},{"v":263.1333333333333,"d":"263.13"},{"v":267.7166666666667,"d":"267.72"},258.55,250.5,5937250,{"v":-0.05472854640980736,"d":"-5.47%"}]
[103,"Cement","INDIACEM",104.05,{"v":104.03333333333332,"d":"104.03"},{"v":101.46666666666664,"d":"101.47"},{"v":98.88333333333333,"d":"98.88"},{"v":96.31666666666665,"d":"96.32"},{"v":106.61666666666663,"d":"106.62"},{"v":109.18333333333332,"d":"109.18"},{"v":111.76666666666662,"d":"111.77"},106.6,101.45,22151500,{"v":-0.033887956037246224,"d":"-3.39%"}]
[104,"Banking","INDIANB",{"v":340.9,"d":"340.90"},{"v":339.71666666666664,"d":"339.72"},{"v":334.4333333333333,"d":"334.43"},{"v":327.96666666666664,"d":"327.97"},{"v":322.6833333333333,"d":"322.68"},{"v":346.1833333333333,"d":"346.18"},{"v":351.4666666666667,"d":"351.47"},{"v":357.9333333333333,"d":"357.93"},345,333.25,2718000,{"v":0.06671899529042387,"d":"6.67%"}]
[105,"Others","INDIGO",1048.65,1060.95,{"v":1025.3000000000002,"d":"1025.30"},1001.95,{"v":966.3000000000002,"d":"966.30"},{"v":1084.3000000000002,"d":"1084.30"},{"v":1119.9500000000003,"d":"1119.95"},{"v":1143.3000000000002,"d":"1143.30"},1096.6,1037.6,5125200,{"v":0.021403802463230898,"d":"2.14%"}]
[106,"Banking","INDUSINDBK",{"v":1935.7,"d":"1935.70"},{"v":1930.9000000000003,"d":"1930.90"},{"v":1919.9000000000005,"d":"1919.90"},{"v":1904.1000000000001,"d":"1904.10"},{"v":1893.1000000000004,"d":"1893.10"},{"v":1946.7000000000007,"d":"1946.70"},{"v":1957.7000000000003,"d":"1957.70"},{"v":1973.500000000001,"d":"1973.50"},1941.9,1915.1,6328500,{"v":-0.02111368909512761,"d":"-2.11%"}]
[107,"Technology","INFIBEAM",144.05,{"v":146.04999999999998,"d":"146.05"},{"v":140.59999999999997,"d":"140.60"},{"v":137.14999999999998,"d":"137.15"},{"v":131.69999999999996,"d":"131.70"},{"v":149.49999999999997,"d":"149.50"},{"v":154.94999999999996,"d":"154.95"},{"v":158.39999999999998,"d":"158.40"},151.5,142.6,45004000,{"v":0.033624253559944875,"d":"3.36%"}]
[108,"Telecom","INFRATEL",286.05,{"v":287.73333333333335,"d":"287.73"},{"v":280.6666666666667,"d":"280.67"},{"v":275.28333333333336,"d":"275.28"},{"v":268.2166666666667,"d":"268.22"},{"v":293.1166666666667,"d":"293.12"},{"v":300.1833333333333,"d":"300.18"},{"v":305.56666666666666,"d":"305.57"},294.8,282.35,5878600,{"v":0.06794317479925881,"d":"6.79%"}]
[109,"Technology","INFY",{"v":1333.9,"d":"1333.90"},{"v":1328.5,"d":"1328.50"},1318.45,{"v":1303,"d":"1303.00"},1292.95,1343.95,{"v":1354.0000000000002,"d":"1354.00"},1369.45,1338.55,1313.05,28140000,{"v":0.010819431872063452,"d":"1.08%"}]
[110,"Oil_Gas","IOC",154.15,{"v":153.70000000000002,"d":"153.70"},{"v":152.30000000000004,"d":"152.30"},{"v":150.45000000000002,"d":"150.45"},{"v":149.05000000000004,"d":"149.05"},{"v":155.55000000000004,"d":"155.55"},{"v":156.95000000000002,"d":"156.95"},{"v":158.80000000000004,"d":"158.80"},155.1,151.85,32226000,{"v":-0.059451886875054726,"d":"-5.95%"}]
[111,"Infrastructure","IRB",205.85,206.35,{"v":201.39999999999998,"d":"201.40"},196.95,{"v":191.99999999999997,"d":"192.00"},{"v":210.79999999999998,"d":"210.80"},{"v":215.74999999999997,"d":"215.75"},{"v":220.2,"d":"220.20"},211.3,201.9,17617500,{"v":-0.02179344808439756,"d":"-2.18%"}]
[112,"FMCG","ITC",{"v":264.5,"d":"264.50"},{"v":263.96666666666664,"d":"263.97"},{"v":261.38333333333327,"d":"261.38"},{"v":258.26666666666665,"d":"258.27"},{"v":255.68333333333328,"d":"255.68"},{"v":267.08333333333326,"d":"267.08"},{"v":269.66666666666663,"d":"269.67"},{"v":272.78333333333325,"d":"272.78"},266.55,260.85,74707200,{"v":-0.04456721915285451,"d":"-4.46%"}]
[113,"Others","JETAIRWAYS",344.95,{"v":345,"d":"345.00"},{"v":334.5,"d":"334.50"},324.05,313.55,355.45,365.95,{"v":376.4,"d":"376.40"},355.5,334.55,6960000,{"v":-3.0938466827088347E-3,"d":"-0.31%"}]
[114,"Metals","JINDALSTEL",206.85,{"v":211.11666666666667,"d":"211.12"},{"v":198.38333333333335,"d":"198.38"},{"v":189.91666666666669,"d":"189.92"},{"v":177.18333333333337,"d":"177.18"},{"v":219.58333333333334,"d":"219.58"},{"v":232.3166666666667,"d":"232.32"},{"v":240.78333333333333,"d":"240.78"},223.85,202.65,34526250,{"v":0.08215796897038082,"d":"8.22%"}]
[115,"Others","JISLJALEQS",76.55,{"v":77.28333333333332,"d":"77.28"},{"v":75.21666666666664,"d":"75.22"},{"v":73.88333333333333,"d":"73.88"},{"v":71.81666666666665,"d":"71.82"},{"v":78.61666666666663,"d":"78.62"},{"v":80.68333333333332,"d":"80.68"},{"v":82.01666666666662,"d":"82.02"},79.35,75.95,43317000,{"v":2.9172744321733697E-3,"d":"0.29%"}]
[116,"Realty","JPASSOCIAT",15.65,{"v":15.816666666666668,"d":"15.82"},{"v":15.283333333333335,"d":"15.28"},{"v":14.916666666666666,"d":"14.92"},{"v":14.383333333333333,"d":"14.38"},{"v":16.183333333333337,"d":"16.18"},{"v":16.716666666666672,"d":"16.72"},{"v":17.08333333333334,"d":"17.08"},16.35,15.45,189516000,{"v":0.009051412020275163,"d":"0.91%"}]
[117,"Metals","JSWSTEEL",{"v":312.1,"d":"312.10"},{"v":315.93333333333334,"d":"315.93"},{"v":305.26666666666665,"d":"305.27"},{"v":298.43333333333334,"d":"298.43"},{"v":287.76666666666665,"d":"287.77"},{"v":322.76666666666665,"d":"322.77"},{"v":333.4333333333333,"d":"333.43"},{"v":340.26666666666665,"d":"340.27"},326.6,309.1,65454000,{"v":0.029588032655372565,"d":"2.96%"}]
[118,"Others","JUBLFOOD",1415.75,{"v":1406.4166666666667,"d":"1406.42"},{"v":1389.4333333333334,"d":"1389.43"},{"v":1363.1166666666666,"d":"1363.12"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1432.7333333333336,"d":"1432.73"},{"v":1449.7166666666667,"d":"1449.72"},{"v":1476.0333333333338,"d":"1476.03"},1423.4,1380.1,3630500,{"v":0.03521528371827773,"d":"3.52%"}]
[119,"Others","JUSTDIAL",{"v":533.2,"d":"533.20"},{"v":538.1333333333333,"d":"538.13"},{"v":515.9166666666666,"d":"515.92"},{"v":498.6333333333333,"d":"498.63"},{"v":476.41666666666663,"d":"476.42"},{"v":555.4166666666666,"d":"555.42"},{"v":577.6333333333333,"d":"577.63"},{"v":594.9166666666666,"d":"594.92"},560.35,520.85,3389400,{"v":0.011278195488721804,"d":"1.13%"}]
[120,"Others","KAJARIACER",476.35,{"v":479.1666666666667,"d":"479.17"},{"v":471.1833333333334,"d":"471.18"},{"v":466.0166666666667,"d":"466.02"},{"v":458.0333333333334,"d":"458.03"},{"v":484.33333333333337,"d":"484.33"},{"v":492.3166666666666,"d":"492.32"},{"v":497.48333333333335,"d":"497.48"},487.15,474,1735000,{"v":0.004632310364794441,"d":"0.46%"}]
[121,"Banking","KOTAKBANK",{"v":1333.9,"d":"1333.90"},{"v":1337.7333333333333,"d":"1337.73"},{"v":1324.6666666666667,"d":"1324.67"},{"v":1315.4333333333334,"d":"1315.43"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1346.9666666666667,"d":"1346.97"},{"v":1360.0333333333333,"d":"1360.03"},{"v":1369.2666666666667,"d":"1369.27"},1350.8,1328.5,11032800,{"v":0.04461445235570368,"d":"4.46%"}]
[122,"Technology","KPIT",{"v":273.7,"d":"273.70"},{"v":272.7833333333333,"d":"272.78"},{"v":269.91666666666663,"d":"269.92"},{"v":266.1333333333333,"d":"266.13"},{"v":263.26666666666665,"d":"263.27"},{"v":276.5666666666666,"d":"276.57"},{"v":279.4333333333333,"d":"279.43"},{"v":283.2166666666666,"d":"283.22"},275.65,269,4275000,{"v":-0.020618556701030927,"d":"-2.06%"}]
[123,"Others","KSCL",{"v":544.5,"d":"544.50"},{"v":549.2166666666667,"d":"549.22"},{"v":530.8833333333334,"d":"530.88"},{"v":517.2666666666668,"d":"517.27"},{"v":498.9333333333335,"d":"498.93"},{"v":562.8333333333334,"d":"562.83"},{"v":581.1666666666666,"d":"581.17"},{"v":594.7833333333333,"d":"594.78"},567.55,535.6,1999500,{"v":3.7650602409638554E-3,"d":"0.38%"}]
[124,"Banking","KTKBANK",105.25,{"v":104.68333333333334,"d":"104.68"},{"v":102.71666666666667,"d":"102.72"},{"v":100.18333333333334,"d":"100.18"},{"v":98.21666666666667,"d":"98.22"},{"v":107.21666666666667,"d":"107.22"},{"v":109.18333333333334,"d":"109.18"},{"v":111.71666666666667,"d":"111.72"},106.65,102.15,19584000,{"v":-0.014715870500339597,"d":"-1.47%"}]
[125,"Finance","L&TFH",147.05,{"v":148.29999999999998,"d":"148.30"},{"v":143.34999999999997,"d":"143.35"},{"v":139.64999999999998,"d":"139.65"},{"v":134.69999999999996,"d":"134.70"},{"v":151.99999999999997,"d":"152.00"},{"v":156.94999999999996,"d":"156.95"},{"v":160.64999999999998,"d":"160.65"},153.25,144.6,32494500,{"v":0.033934707903780066,"d":"3.39%"}]
[126,"Finance","LICHSGFIN",{"v":471,"d":"471.00"},{"v":470.1333333333334,"d":"470.13"},{"v":465.76666666666677,"d":"465.77"},{"v":460.53333333333336,"d":"460.53"},{"v":456.16666666666674,"d":"456.17"},{"v":475.3666666666668,"d":"475.37"},{"v":479.73333333333346,"d":"479.73"},{"v":484.9666666666668,"d":"484.97"},474.5,464.9,12318900,{"v":-8.0299785867237686E-4,"d":"-0.08%"}]
[127,"Capital_Goods","LT",{"v":1262.1,"d":"1262.10"},{"v":1258.9999999999998,"d":"1259.00"},{"v":1247.1999999999996,"d":"1247.20"},{"v":1232.2999999999997,"d":"1232.30"},{"v":1220.4999999999995,"d":"1220.50"},{"v":1273.8999999999996,"d":"1273.90"},{"v":1285.6999999999998,"d":"1285.70"},{"v":1300.5999999999997,"d":"1300.60"},1270.8,1244.1,15359250,{"v":-0.05539667896678967,"d":"-5.54%"}]
[128,"Pharma","LUPIN",885.35,{"v":889.4333333333334,"d":"889.43"},{"v":876.0666666666668,"d":"876.07"},{"v":866.7833333333334,"d":"866.78"},{"v":853.4166666666669,"d":"853.42"},{"v":898.7166666666668,"d":"898.72"},{"v":912.0833333333334,"d":"912.08"},{"v":921.3666666666668,"d":"921.37"},902.8,880.15,10388700,{"v":0.004739015638751608,"d":"0.47%"}]
[129,"Automobile","M&M",882.85,887.25,{"v":871.5,"d":"871.50"},860.15,{"v":844.4,"d":"844.40"},{"v":898.6,"d":"898.60"},914.35,{"v":925.7,"d":"925.70"},903,875.9,15371000,{"v":0.03501447713958656,"d":"3.50%"}]
[130,"Finance","M&MFIN",449.95,{"v":454.96666666666664,"d":"454.97"},{"v":439.2833333333333,"d":"439.28"},{"v":428.6166666666667,"d":"428.62"},{"v":412.93333333333334,"d":"412.93"},{"v":465.63333333333327,"d":"465.63"},{"v":481.31666666666655,"d":"481.32"},{"v":491.98333333333323,"d":"491.98"},470.65,444.3,8636250,{"v":0.017226148409893994,"d":"1.72%"}]
[131,"Others","MANAPPURAM",98.65,{"v":98.38333333333333,"d":"98.38"},{"v":97.61666666666665,"d":"97.62"},{"v":96.58333333333331,"d":"96.58"},{"v":95.81666666666663,"d":"95.82"},{"v":99.41666666666666,"d":"99.42"},{"v":100.18333333333334,"d":"100.18"},{"v":101.21666666666667,"d":"101.22"},99.15,97.35,18228000,{"v":-0.00718954248366013,"d":"-0.72%"}]
[132,"FMCG","MARICO",334.65,{"v":334.09999999999997,"d":"334.10"},{"v":332.3499999999999,"d":"332.35"},{"v":330.04999999999995,"d":"330.05"},{"v":328.2999999999999,"d":"328.30"},{"v":336.3999999999999,"d":"336.40"},{"v":338.15000000000003,"d":"338.15"},{"v":340.44999999999993,"d":"340.45"},335.85,331.8,4750200,{"v":0.014436424208772903,"d":"1.44%"}]
[133,"Automobile","MARUTI",{"v":8845.2,"d":"8845.20"},{"v":8874.266666666668,"d":"8874.27"},{"v":8799.533333333336,"d":"8799.53"},{"v":8753.866666666669,"d":"8753.87"},{"v":8679.133333333337,"d":"8679.13"},{"v":8919.933333333336,"d":"8919.93"},{"v":8994.66666666667,"d":"8994.67"},{"v":9040.333333333336,"d":"9040.33"},8949,8828.6,2267925,{"v":-0.004313467237405335,"d":"-0.43%"}]
[134,"FMCG","MCDOWELL-N",652.65,{"v":651.8833333333333,"d":"651.88"},{"v":634.7666666666667,"d":"634.77"},{"v":616.8833333333333,"d":"616.88"},{"v":599.7666666666667,"d":"599.77"},{"v":669.7666666666667,"d":"669.77"},{"v":686.8833333333332,"d":"686.88"},{"v":704.7666666666667,"d":"704.77"},669,634,10340000,{"v":0.02592087312414734,"d":"2.59%"}]
[135,"Others","MCX",{"v":722.6,"d":"722.60"},{"v":725.0499999999998,"d":"725.05"},{"v":714.0999999999997,"d":"714.10"},{"v":705.5999999999998,"d":"705.60"},{"v":694.6499999999996,"d":"694.65"},{"v":733.5499999999997,"d":"733.55"},{"v":744.4999999999998,"d":"744.50"},{"v":752.9999999999998,"d":"753.00"},736,716.55,3580500,{"v":9.7847358121330719E-4,"d":"0.10%"}]
[136,"Finance","MFSL",{"v":431,"d":"431.00"},{"v":430.68333333333334,"d":"430.68"},{"v":423.31666666666666,"d":"423.32"},{"v":415.6333333333333,"d":"415.63"},{"v":408.26666666666665,"d":"408.27"},{"v":438.3666666666667,"d":"438.37"},{"v":445.73333333333335,"d":"445.73"},{"v":453.4166666666667,"d":"453.42"},438.05,423,3086400,{"v":1.557632398753894E-3,"d":"0.16%"}]
[137,"Others","MGL",{"v":819.2,"d":"819.20"},{"v":824.0666666666666,"d":"824.07"},{"v":808.1333333333332,"d":"808.13"},{"v":797.0666666666666,"d":"797.07"},{"v":781.1333333333332,"d":"781.13"},{"v":835.1333333333332,"d":"835.13"},{"v":851.0666666666666,"d":"851.07"},{"v":862.1333333333332,"d":"862.13"},840,813,1431600,{"v":-0.04176706827309237,"d":"-4.18%"}]
[138,"Technology","MINDTREE",{"v":992.1,"d":"992.10"},{"v":990,"d":"990.00"},{"v":980.1,"d":"980.10"},{"v":968.1,"d":"968.10"},{"v":958.2,"d":"958.20"},{"v":1002,"d":"1002.00"},{"v":1011.9000000000001,"d":"1011.90"},{"v":1023.9,"d":"1023.90"},999.9,978,4126800,{"v":0.050076335877862595,"d":"5.01%"}]
[139,"Automobile","MOTHERSUMI",286.35,{"v":286.59999999999997,"d":"286.60"},{"v":283.54999999999995,"d":"283.55"},280.75,{"v":277.7,"d":"277.70"},{"v":289.3999999999999,"d":"289.40"},292.45,{"v":295.2499999999999,"d":"295.25"},289.65,283.8,14228800,{"v":0.015994516165885982,"d":"1.60%"}]
[140,"Automobile","MRF",75416.55,{"v":75406.5,"d":"75406.50"},{"v":74675.1,"d":"74675.10"},{"v":73933.65000000001,"d":"73933.65"},{"v":73202.25000000001,"d":"73202.25"},76147.95,{"v":76879.34999999999,"d":"76879.35"},{"v":77620.79999999999,"d":"77620.80"},76137.9,74665.05,24090,{"v":-0.008233841086867023,"d":"-0.82%"}]
[141,"Others","MRPL",{"v":79.2,"d":"79.20"},{"v":79.91666666666667,"d":"79.92"},{"v":77.63333333333334,"d":"77.63"},{"v":76.06666666666666,"d":"76.07"},{"v":73.78333333333333,"d":"73.78"},{"v":81.48333333333335,"d":"81.48"},{"v":83.76666666666668,"d":"83.77"},{"v":85.33333333333336,"d":"85.33"},82.2,78.35,6795000,{"v":-0.015003261578604044,"d":"-1.50%"}]
[142,"Finance","MUTHOOTFIN",386.35,{"v":382.9666666666667,"d":"382.97"},{"v":376.9333333333334,"d":"376.93"},{"v":367.5166666666667,"d":"367.52"},{"v":361.4833333333334,"d":"361.48"},{"v":392.3833333333334,"d":"392.38"},{"v":398.4166666666667,"d":"398.42"},{"v":407.83333333333337,"d":"407.83"},389,373.55,1603500,{"v":-0.04382826475849732,"d":"-4.38%"}]
[143,"Others","NATIONALUM",{"v":62.5,"d":"62.50"},{"v":62.81666666666666,"d":"62.82"},{"v":60.78333333333333,"d":"60.78"},{"v":59.06666666666667,"d":"59.07"},{"v":57.03333333333334,"d":"57.03"},{"v":64.53333333333333,"d":"64.53"},{"v":66.56666666666666,"d":"66.57"},{"v":68.28333333333332,"d":"68.28"},64.85,61.1,46936000,{"v":0.013648928818244643,"d":"1.36%"}]
[144,"Others","NBCC",{"v":73.4,"d":"73.40"},{"v":74.05000000000001,"d":"74.05"},{"v":71.90000000000002,"d":"71.90"},{"v":70.4,"d":"70.40"},{"v":68.25000000000001,"d":"68.25"},{"v":75.55000000000003,"d":"75.55"},{"v":77.7,"d":"77.70"},{"v":79.20000000000003,"d":"79.20"},76.2,72.55,21450000,{"v":0.00224278104850014,"d":"0.22%"}]
[145,"Infrastructure","NCC",97.25,{"v":97.46666666666665,"d":"97.47"},{"v":95.18333333333331,"d":"95.18"},{"v":93.11666666666666,"d":"93.12"},{"v":90.83333333333331,"d":"90.83"},{"v":99.5333333333333,"d":"99.53"},{"v":101.81666666666663,"d":"101.82"},{"v":103.8833333333333,"d":"103.88"},99.75,95.4,45144000,{"v":-0.008782715615668365,"d":"-0.88%"}]
[146,"Others","NESTLEIND",{"v":9815,"d":"9815.00"},{"v":9820.766666666666,"d":"9820.77"},{"v":9751.533333333333,"d":"9751.53"},{"v":9688.066666666666,"d":"9688.07"},{"v":9618.833333333332,"d":"9618.83"},{"v":9884.233333333334,"d":"9884.23"},{"v":9953.466666666667,"d":"9953.47"},{"v":10016.933333333334,"d":"10016.93"},9890,9757.3,266500,{"v":0.016012199771254287,"d":"1.60%"}]
[147,"Power","NHPC",{"v":23,"d":"23.00"},{"v":23.03333333333333,"d":"23.03"},{"v":22.666666666666664,"d":"22.67"},{"v":22.333333333333332,"d":"22.33"},{"v":21.966666666666665,"d":"21.97"},{"v":23.366666666666664,"d":"23.37"},{"v":23.73333333333333,"d":"23.73"},{"v":24.066666666666663,"d":"24.07"},23.4,22.7,28971000,{"v":4.6816479400749065E-3,"d":"0.47%"}]
[148,"Technology","NIITTECH",1110.75,{"v":1107.6166666666666,"d":"1107.62"},{"v":1096.3833333333332,"d":"1096.38"},{"v":1082.0166666666667,"d":"1082.02"},{"v":1070.7833333333333,"d":"1070.78"},{"v":1121.9833333333331,"d":"1121.98"},{"v":1133.2166666666662,"d":"1133.22"},{"v":1147.583333333333,"d":"1147.58"},1118.85,1093.25,1407750,{"v":0.022888283378746595,"d":"2.29%"}]
[149,"Metals","NMDC",{"v":105.7,"d":"105.70"},{"v":106.58333333333333,"d":"106.58"},{"v":103.51666666666665,"d":"103.52"},{"v":101.33333333333333,"d":"101.33"},{"v":98.26666666666665,"d":"98.27"},{"v":108.76666666666665,"d":"108.77"},{"v":111.83333333333334,"d":"111.83"},{"v":114.01666666666665,"d":"114.02"},109.65,104.4,25254000,{"v":0.013484228268721405,"d":"1.35%"}]
[150,"Power","NTPC",154.35,{"v":154.46666666666667,"d":"154.47"},{"v":151.58333333333334,"d":"151.58"},{"v":148.81666666666666,"d":"148.82"},{"v":145.93333333333334,"d":"145.93"},{"v":157.23333333333335,"d":"157.23"},{"v":160.11666666666667,"d":"160.12"},{"v":162.88333333333335,"d":"162.88"},157.35,151.7,45252000,{"v":-0.033407382091592615,"d":"-3.34%"}]
[151,"Technology","OFSS",{"v":4062.3,"d":"4062.30"},{"v":4058.866666666667,"d":"4058.87"},{"v":4029.9333333333334,"d":"4029.93"},{"v":3997.5666666666666,"d":"3997.57"},{"v":3968.633333333333,"d":"3968.63"},{"v":4091.2333333333336,"d":"4091.23"},{"v":4120.166666666667,"d":"4120.17"},{"v":4152.533333333334,"d":"4152.53"},4087.8,4026.5,53550,{"v":0.04081632653061224,"d":"4.08%"}]
[152,"Oil_Gas","OIL",208.15,{"v":208.3166666666667,"d":"208.32"},{"v":206.33333333333337,"d":"206.33"},{"v":204.51666666666668,"d":"204.52"},{"v":202.53333333333336,"d":"202.53"},{"v":210.13333333333338,"d":"210.13"},{"v":212.11666666666667,"d":"212.12"},{"v":213.9333333333334,"d":"213.93"},210.3,206.5,2709003,{"v":0.020486555697823303,"d":"2.05%"}]
[153,"Oil_Gas","ONGC",{"v":156.3,"d":"156.30"},{"v":156.1,"d":"156.10"},{"v":154.2,"d":"154.20"},{"v":152.1,"d":"152.10"},{"v":150.2,"d":"150.20"},{"v":158.2,"d":"158.20"},{"v":160.10000000000002,"d":"160.10"},{"v":162.2,"d":"162.20"},158,154,40331250,{"v":-0.03377953463300692,"d":"-3.38%"}]
[154,"Banking","ORIENTBANK",{"v":76.7,"d":"76.70"},{"v":76.08333333333333,"d":"76.08"},{"v":73.71666666666665,"d":"73.72"},{"v":70.73333333333332,"d":"70.73"},{"v":68.36666666666665,"d":"68.37"},{"v":79.06666666666666,"d":"79.07"},{"v":81.43333333333334,"d":"81.43"},{"v":84.41666666666667,"d":"84.42"},78.45,73.1,12570000,{"v":-0.01411764705882353,"d":"-1.41%"}]
[155,"Textile","PAGEIND",{"v":28384,"d":"28384.00"},{"v":28215.5,"d":"28215.50"},{"v":27901,"d":"27901.00"},{"v":27418,"d":"27418.00"},{"v":27103.5,"d":"27103.50"},{"v":28698.5,"d":"28698.50"},{"v":29013,"d":"29013.00"},{"v":29496,"d":"29496.00"},28530,27732.5,54150,{"v":-0.011861313868613138,"d":"-1.19%"}]
[156,"Others","PCJEWELLER",136.45,{"v":136.81666666666666,"d":"136.82"},{"v":133.43333333333334,"d":"133.43"},{"v":130.41666666666669,"d":"130.42"},{"v":127.03333333333336,"d":"127.03"},{"v":139.83333333333331,"d":"139.83"},{"v":143.21666666666664,"d":"143.22"},{"v":146.2333333333333,"d":"146.23"},140.2,133.8,7192500,{"v":-8.887970235634559E-3,"d":"-0.89%"}]
[157,"Pharma","PEL",2433.15,{"v":2462.633333333333,"d":"2462.63"},{"v":2390.3666666666663,"d":"2390.37"},{"v":2347.583333333333,"d":"2347.58"},{"v":2275.316666666666,"d":"2275.32"},{"v":2505.4166666666665,"d":"2505.42"},{"v":2577.683333333333,"d":"2577.68"},{"v":2620.4666666666667,"d":"2620.47"},2534.9,2419.85,2059338,{"v":0.012472160356347439,"d":"1.25%"}]
[158,"Oil_Gas","PETRONET",217.35,{"v":217.29999999999998,"d":"217.30"},{"v":214.69999999999996,"d":"214.70"},{"v":212.04999999999998,"d":"212.05"},{"v":209.44999999999996,"d":"209.45"},{"v":219.94999999999996,"d":"219.95"},{"v":222.54999999999998,"d":"222.55"},{"v":225.19999999999996,"d":"225.20"},219.9,214.65,16494000,{"v":-0.015048369759942674,"d":"-1.50%"}]
[159,"Finance","PFC",74.65,{"v":75.46666666666667,"d":"75.47"},{"v":73.18333333333334,"d":"73.18"},{"v":71.71666666666667,"d":"71.72"},{"v":69.43333333333334,"d":"69.43"},{"v":76.93333333333334,"d":"76.93"},{"v":79.21666666666667,"d":"79.22"},{"v":80.68333333333334,"d":"80.68"},77.75,74,87444000,{"v":0.02735090934724376,"d":"2.74%"}]
[160,"FMCG","PIDILITIND",{"v":1064.8,"d":"1064.80"},{"v":1070.2666666666667,"d":"1070.27"},{"v":1052.6833333333334,"d":"1052.68"},{"v":1040.5666666666668,"d":"1040.57"},{"v":1022.9833333333336,"d":"1022.98"},{"v":1082.3833333333332,"d":"1082.38"},{"v":1099.9666666666667,"d":"1099.97"},{"v":1112.083333333333,"d":"1112.08"},1087.85,1058.15,3546000,{"v":0.012275192691978304,"d":"1.23%"}]
[161,"Banking","PNB",78.55,{"v":77.74999999999999,"d":"77.75"},{"v":75.39999999999998,"d":"75.40"},{"v":72.24999999999999,"d":"72.25"},{"v":69.89999999999998,"d":"69.90"},{"v":80.89999999999998,"d":"80.90"},{"v":83.24999999999997,"d":"83.25"},{"v":86.39999999999998,"d":"86.40"},80.1,74.6,83638500,{"v":-0.0111197815060476,"d":"-1.11%"}]
[162,"Power","POWERGRID",185.95,{"v":185.13333333333333,"d":"185.13"},{"v":183.76666666666665,"d":"183.77"},{"v":181.58333333333331,"d":"181.58"},{"v":180.21666666666664,"d":"180.22"},{"v":187.31666666666666,"d":"187.32"},{"v":188.68333333333334,"d":"188.68"},{"v":190.86666666666667,"d":"190.87"},186.5,182.95,56256000,{"v":-0.03717395769151777,"d":"-3.72%"}]
[163,"Power","PTC",{"v":74,"d":"74.00"},{"v":74.08333333333333,"d":"74.08"},{"v":72.31666666666666,"d":"72.32"},{"v":70.63333333333334,"d":"70.63"},{"v":68.86666666666667,"d":"68.87"},{"v":75.76666666666665,"d":"75.77"},{"v":77.53333333333333,"d":"77.53"},{"v":79.21666666666664,"d":"79.22"},75.85,72.4,17152000,{"v":-0.04114490161001789,"d":"-4.11%"}]
[164,"Others","PVR",{"v":1365.4,"d":"1365.40"},{"v":1368.1333333333332,"d":"1368.13"},{"v":1353.2666666666664,"d":"1353.27"},{"v":1341.1333333333332,"d":"1341.13"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1380.2666666666664,"d":"1380.27"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1407.2666666666664,"d":"1407.27"},1383,1356,850400,{"v":-0.02117863720073665,"d":"-2.12%"}]
[165,"Cement","RAMCOCEM",695.75,693.75,{"v":686,"d":"686.00"},676.25,{"v":668.5,"d":"668.50"},{"v":703.5,"d":"703.50"},711.25,{"v":721,"d":"721.00"},701.5,684,888000,{"v":3.616636528028933E-3,"d":"0.36%"}]
[166,"Others","RAYMOND",{"v":895.5,"d":"895.50"},{"v":900.4166666666666,"d":"900.42"},{"v":874.0833333333333,"d":"874.08"},{"v":852.6666666666666,"d":"852.67"},{"v":826.3333333333333,"d":"826.33"},{"v":921.8333333333333,"d":"921.83"},{"v":948.1666666666665,"d":"948.17"},{"v":969.5833333333333,"d":"969.58"},926.75,879,4860000,{"v":-1.1509371917132521E-3,"d":"-0.12%"}]
[167,"Banking","RBLBANK",{"v":551.6,"d":"551.60"},{"v":552.3833333333333,"d":"552.38"},{"v":546.3666666666667,"d":"546.37"},{"v":541.1333333333333,"d":"541.13"},{"v":535.1166666666667,"d":"535.12"},{"v":557.6166666666667,"d":"557.62"},{"v":563.6333333333333,"d":"563.63"},{"v":568.8666666666667,"d":"568.87"},558.4,547.15,3799200,{"v":-0.012476606363069246,"d":"-1.25%"}]
[168,"Telecom","RCOM",{"v":13.3,"d":"13.30"},{"v":13.433333333333335,"d":"13.43"},{"v":12.96666666666667,"d":"12.97"},{"v":12.633333333333335,"d":"12.63"},{"v":12.16666666666667,"d":"12.17"},{"v":13.766666666666671,"d":"13.77"},{"v":14.233333333333336,"d":"14.23"},{"v":14.566666666666672,"d":"14.57"},13.9,13.1,87640000,{"v":0.01854864952814839,"d":"1.85%"}]
[169,"Power","RECLTD",{"v":102.1,"d":"102.10"},{"v":102.91666666666667,"d":"102.92"},{"v":100.43333333333334,"d":"100.43"},{"v":98.76666666666667,"d":"98.77"},{"v":96.28333333333333,"d":"96.28"},{"v":104.58333333333334,"d":"104.58"},{"v":107.06666666666666,"d":"107.07"},{"v":108.73333333333335,"d":"108.73"},105.4,101.25,40962000,{"v":0.007080690367310813,"d":"0.71%"}]
[170,"Finance","RELCAPITAL",370.55,{"v":376.3666666666666,"d":"376.37"},{"v":361.78333333333325,"d":"361.78"},{"v":353.01666666666665,"d":"353.02"},{"v":338.4333333333333,"d":"338.43"},{"v":385.1333333333332,"d":"385.13"},{"v":399.7166666666666,"d":"399.72"},{"v":408.4833333333332,"d":"408.48"},390.95,367.6,9045000,{"v":0.02013195736761969,"d":"2.01%"}]
[171,"Oil_Gas","RELIANCE",{"v":963.9,"d":"963.90"},{"v":965.9166666666666,"d":"965.92"},{"v":956.9833333333332,"d":"956.98"},{"v":950.0666666666666,"d":"950.07"},{"v":941.1333333333332,"d":"941.13"},{"v":972.8333333333333,"d":"972.83"},{"v":981.7666666666667,"d":"981.77"},{"v":988.6833333333333,"d":"988.68"},974.85,959,48343000,{"v":7.6595039953628952E-4,"d":"0.08%"}]
[172,"Power","RELINFRA",{"v":384.8,"d":"384.80"},{"v":385.81666666666666,"d":"385.82"},{"v":374.5833333333333,"d":"374.58"},{"v":364.3666666666667,"d":"364.37"},{"v":353.1333333333333,"d":"353.13"},{"v":396.0333333333333,"d":"396.03"},{"v":407.26666666666665,"d":"407.27"},{"v":417.4833333333333,"d":"417.48"},397.05,375.6,7161700,{"v":0.005658999634903249,"d":"0.57%"}]
[173,"Others","REPCOHOME",545.25,{"v":548.6999999999999,"d":"548.70"},{"v":536.5499999999998,"d":"536.55"},{"v":527.8499999999999,"d":"527.85"},{"v":515.6999999999998,"d":"515.70"},{"v":557.3999999999999,"d":"557.40"},569.55,{"v":578.2499999999999,"d":"578.25"},560.85,540,547200,{"v":0.025295109612141653,"d":"2.53%"}]
[174,"Power","RPOWER",{"v":31.1,"d":"31.10"},{"v":31.21666666666667,"d":"31.22"},{"v":30.233333333333334,"d":"30.23"},{"v":29.366666666666667,"d":"29.37"},{"v":28.383333333333333,"d":"28.38"},{"v":32.083333333333336,"d":"32.08"},{"v":33.06666666666667,"d":"33.07"},{"v":33.93333333333334,"d":"33.93"},32.2,30.35,51441000,{"v":0.02406832298136646,"d":"2.41%"}]
[175,"Metals","SAIL",{"v":80.5,"d":"80.50"},{"v":80.88333333333334,"d":"80.88"},{"v":78.36666666666667,"d":"78.37"},{"v":76.23333333333333,"d":"76.23"},{"v":73.71666666666667,"d":"73.72"},{"v":83.01666666666668,"d":"83.02"},{"v":85.53333333333336,"d":"85.53"},{"v":87.66666666666669,"d":"87.67"},83.4,78.75,87360000,{"v":0.013504106919114576,"d":"1.35%"}]
[176,"Banking","SBIN",260.45,{"v":259.18333333333334,"d":"259.18"},{"v":255.76666666666665,"d":"255.77"},{"v":251.08333333333331,"d":"251.08"},{"v":247.66666666666663,"d":"247.67"},{"v":263.8666666666667,"d":"263.87"},{"v":267.2833333333333,"d":"267.28"},{"v":271.9666666666667,"d":"271.97"},262.6,254.5,73962000,{"v":-0.00864530137922715,"d":"-0.86%"}]
[177,"Cement","SHREECEM",15888.75,{"v":15780.833333333334,"d":"15780.83"},{"v":15632.916666666668,"d":"15632.92"},{"v":15377.083333333334,"d":"15377.08"},{"v":15229.166666666668,"d":"15229.17"},{"v":16036.666666666668,"d":"16036.67"},{"v":16184.583333333336,"d":"16184.58"},{"v":16440.416666666668,"d":"16440.42"},15928.75,15525,85600,{"v":-1.749271137026239E-3,"d":"-0.17%"}]
[178,"Capital_Goods","SIEMENS",980.05,{"v":980.7166666666667,"d":"980.72"},{"v":970.4333333333334,"d":"970.43"},{"v":960.8166666666667,"d":"960.82"},{"v":950.5333333333334,"d":"950.53"},{"v":990.3333333333334,"d":"990.33"},{"v":1000.6166666666667,"d":"1000.62"},{"v":1010.2333333333333,"d":"1010.23"},991,971.1,1119000,{"v":0.005390835579514825,"d":"0.54%"}]
[179,"Banking","SOUTHBANK",21.45,{"v":21.400000000000002,"d":"21.40"},{"v":20.750000000000004,"d":"20.75"},20.05,{"v":19.400000000000002,"d":"19.40"},{"v":22.100000000000005,"d":"22.10"},{"v":22.750000000000004,"d":"22.75"},{"v":23.450000000000006,"d":"23.45"},22.05,20.7,148935654,{"v":-0.007508833922261484,"d":"-0.75%"}]
[180,"Others","SREINFRA",57.45,{"v":58.73333333333334,"d":"58.73"},{"v":54.86666666666668,"d":"54.87"},{"v":52.28333333333334,"d":"52.28"},{"v":48.41666666666668,"d":"48.42"},{"v":61.316666666666684,"d":"61.32"},{"v":65.18333333333334,"d":"65.18"},{"v":67.76666666666668,"d":"67.77"},62.6,56.15,19964000,{"v":-0.02562350529552443,"d":"-2.56%"}]
[181,"Textile","SRF",1657.05,{"v":1670.1666666666667,"d":"1670.17"},{"v":1625.9333333333334,"d":"1625.93"},{"v":1594.8166666666666,"d":"1594.82"},{"v":1550.5833333333333,"d":"1550.58"},{"v":1701.2833333333335,"d":"1701.28"},{"v":1745.5166666666667,"d":"1745.52"},{"v":1776.6333333333337,"d":"1776.63"},1714.4,1639.05,720500,{"v":0.031496062992125984,"d":"3.15%"}]
[182,"Finance","SRTRANSFIN",{"v":1287.9,"d":"1287.90"},{"v":1295.2666666666667,"d":"1295.27"},{"v":1273.1833333333334,"d":"1273.18"},{"v":1258.4666666666667,"d":"1258.47"},{"v":1236.3833333333334,"d":"1236.38"},{"v":1309.9833333333333,"d":"1309.98"},{"v":1332.0666666666668,"d":"1332.07"},{"v":1346.7833333333333,"d":"1346.78"},1317.35,1280.55,4614600,{"v":0.009980302035456336,"d":"1.00%"}]
[183,"Pharma","STAR",{"v":388.4,"d":"388.40"},{"v":392.7833333333333,"d":"392.78"},{"v":377.7166666666666,"d":"377.72"},{"v":367.0333333333333,"d":"367.03"},{"v":351.9666666666666,"d":"351.97"},{"v":403.4666666666666,"d":"403.47"},{"v":418.5333333333333,"d":"418.53"},{"v":429.2166666666666,"d":"429.22"},407.85,382.1,3996800,{"v":0.004827031375703942,"d":"0.48%"}]
[184,"Pharma","SUNPHARMA",{"v":566.3,"d":"566.30"},{"v":567.5833333333334,"d":"567.58"},{"v":559.7166666666667,"d":"559.72"},{"v":553.1333333333333,"d":"553.13"},{"v":545.2666666666667,"d":"545.27"},{"v":574.1666666666667,"d":"574.17"},{"v":582.0333333333333,"d":"582.03"},{"v":588.6166666666668,"d":"588.62"},575.45,561,42516100,{"v":0.011091636801213802,"d":"1.11%"}]
[185,"Media","SUNTV",{"v":784.1,"d":"784.10"},{"v":790.6999999999999,"d":"790.70"},{"v":773.3999999999999,"d":"773.40"},{"v":762.6999999999999,"d":"762.70"},{"v":745.3999999999999,"d":"745.40"},{"v":801.3999999999999,"d":"801.40"},{"v":818.6999999999998,"d":"818.70"},{"v":829.3999999999999,"d":"829.40"},808,780,7260000,{"v":0.023688663282571912,"d":"2.37%"}]
[186,"Power","SUZLON",{"v":7.4,"d":"7.40"},7.45,7.25,{"v":7.1,"d":"7.10"},{"v":6.8999999999999995,"d":"6.90"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.800000000000002,"d":"7.80"},{"v":7.950000000000001,"d":"7.95"},7.65,7.3,293805000,{"v":0.012562034739454095,"d":"1.26%"}]
[187,"Banking","SYNDIBANK",{"v":41.2,"d":"41.20"},{"v":40.6,"d":"40.60"},39.75,{"v":38.3,"d":"38.30"},{"v":37.449999999999996,"d":"37.45"},{"v":42.050000000000004,"d":"42.05"},{"v":42.90000000000001,"d":"42.90"},{"v":44.35000000000001,"d":"44.35"},41.45,39.15,26892000,{"v":-0.009940357852882704,"d":"-0.99%"}]
[188,"Fertilisers","TATACHEM",{"v":669.8,"d":"669.80"},{"v":668.9333333333333,"d":"668.93"},{"v":660.8666666666666,"d":"660.87"},{"v":651.9333333333333,"d":"651.93"},{"v":643.8666666666666,"d":"643.87"},{"v":677.8666666666666,"d":"677.87"},{"v":685.9333333333334,"d":"685.93"},{"v":694.8666666666666,"d":"694.87"},677,660,3406500,{"v":-1.0996261271167802E-3,"d":"-0.11%"}]
[189,"Telecom","TATACOMM",{"v":589.8,"d":"589.80"},{"v":590.1333333333333,"d":"590.13"},{"v":583.3166666666666,"d":"583.32"},{"v":576.8333333333333,"d":"576.83"},{"v":570.0166666666665,"d":"570.02"},{"v":596.6166666666667,"d":"596.62"},{"v":603.4333333333335,"d":"603.43"},{"v":609.9166666666667,"d":"609.92"},596.95,583.65,3162400,{"v":-0.014460234355522314,"d":"-1.45%"}]
[190,"Technology","TATAELXSI",{"v":1338.4,"d":"1338.40"},{"v":1330.5,"d":"1330.50"},{"v":1319,"d":"1319.00"},{"v":1299.6,"d":"1299.60"},{"v":1288.1,"d":"1288.10"},{"v":1349.9,"d":"1349.90"},{"v":1361.4,"d":"1361.40"},{"v":1380.8000000000002,"d":"1380.80"},1342,1311.1,1240800,{"v":0,"d":"0.00%"}]
[191,"FMCG","TATAGLOBAL",264.75,{"v":267.15000000000003,"d":"267.15"},{"v":260.9000000000001,"d":"260.90"},{"v":257.05000000000007,"d":"257.05"},{"v":250.80000000000013,"d":"250.80"},{"v":271.00000000000006,"d":"271.00"},{"v":277.24999999999994,"d":"277.25"},{"v":281.1,"d":"281.10"},273.4,263.3,12602250,{"v":-1.6042780748663102E-3,"d":"-0.16%"}]
[192,"Automobile","TATAMOTORS",268.15,{"v":270.5833333333333,"d":"270.58"},{"v":264.16666666666663,"d":"264.17"},{"v":260.18333333333334,"d":"260.18"},{"v":253.76666666666665,"d":"253.77"},{"v":274.5666666666666,"d":"274.57"},{"v":280.98333333333323,"d":"280.98"},{"v":284.9666666666666,"d":"284.97"},277,266.6,93241500,{"v":0.012229278619117408,"d":"1.22%"}]
[193,"Automobile","TATAMTRDVR",{"v":159.1,"d":"159.10"},159.85,{"v":156.89999999999998,"d":"156.90"},{"v":154.7,"d":"154.70"},{"v":151.74999999999997,"d":"151.75"},{"v":162.04999999999998,"d":"162.05"},{"v":164.99999999999997,"d":"165.00"},{"v":167.2,"d":"167.20"},162.8,157.65,25762800,{"v":-0.005297297297297297,"d":"-0.53%"}]
[194,"Power","TATAPOWER",{"v":71.2,"d":"71.20"},{"v":71.46666666666667,"d":"71.47"},{"v":70.48333333333333,"d":"70.48"},{"v":69.76666666666667,"d":"69.77"},{"v":68.78333333333333,"d":"68.78"},{"v":72.18333333333334,"d":"72.18"},{"v":73.16666666666669,"d":"73.17"},{"v":73.88333333333334,"d":"73.88"},72.45,70.75,44127000,{"v":1.0208248264597796E-3,"d":"0.10%"}]
[195,"Metals","TATASTEEL",{"v":553.5,"d":"553.50"},{"v":559.2333333333333,"d":"559.23"},{"v":540.5666666666667,"d":"540.57"},{"v":527.6333333333333,"d":"527.63"},{"v":508.9666666666667,"d":"508.97"},{"v":572.1666666666667,"d":"572.17"},{"v":590.8333333333333,"d":"590.83"},{"v":603.7666666666668,"d":"603.77"},577.9,546.3,44674466,{"v":0.037195782835747364,"d":"3.72%"}]
[196,"Technology","TCS",{"v":1858.8,"d":"1858.80"},{"v":1855.5166666666664,"d":"1855.52"},{"v":1847.3833333333328,"d":"1847.38"},{"v":1835.9666666666662,"d":"1835.97"},{"v":1827.8333333333326,"d":"1827.83"},{"v":1866.933333333333,"d":"1866.93"},{"v":1875.0666666666666,"d":"1875.07"},{"v":1886.4833333333331,"d":"1886.48"},1863.65,1844.1,11351500,{"v":0.02247342821113313,"d":"2.25%"}]
[197,"Technology","TECHM",645.75,643.85,{"v":630.8000000000001,"d":"630.80"},615.85,{"v":602.8000000000001,"d":"602.80"},{"v":658.8000000000001,"d":"658.80"},671.85,{"v":686.8000000000001,"d":"686.80"},656.9,628.9,17581200,{"v":0.007634112792297112,"d":"0.76%"}]
[198,"FMCG","TITAN",{"v":896.4,"d":"896.40"},{"v":889.6333333333333,"d":"889.63"},{"v":874.7666666666667,"d":"874.77"},{"v":853.1333333333333,"d":"853.13"},{"v":838.2666666666667,"d":"838.27"},{"v":911.2666666666667,"d":"911.27"},{"v":926.1333333333332,"d":"926.13"},{"v":947.7666666666667,"d":"947.77"},904.5,868,14466000,{"v":0.017138638401096872,"d":"1.71%"}]
[199,"Pharma","TORNTPHARM",{"v":1425.9,"d":"1425.90"},{"v":1419.8333333333333,"d":"1419.83"},{"v":1404.1666666666665,"d":"1404.17"},{"v":1382.4333333333332,"d":"1382.43"},{"v":1366.7666666666664,"d":"1366.77"},{"v":1441.5666666666666,"d":"1441.57"},{"v":1457.2333333333331,"d":"1457.23"},{"v":1478.9666666666667,"d":"1478.97"},1435.5,1398.1,707500,{"v":0.06151537884471118,"d":"6.15%"}]
[200,"Power","TORNTPOWER",224.15,{"v":224.03333333333333,"d":"224.03"},{"v":220.51666666666665,"d":"220.52"},{"v":216.88333333333333,"d":"216.88"},{"v":213.36666666666665,"d":"213.37"},{"v":227.66666666666666,"d":"227.67"},{"v":231.18333333333337,"d":"231.18"},{"v":234.81666666666666,"d":"234.82"},227.55,220.4,1875000,{"v":0.059322033898305086,"d":"5.93%"}]
[201,"Media","TV18BRDCST",{"v":48.1,"d":"48.10"},{"v":49.449999999999996,"d":"49.45"},{"v":45.89999999999999,"d":"45.90"},{"v":43.699999999999996,"d":"43.70"},{"v":40.14999999999999,"d":"40.15"},{"v":51.64999999999999,"d":"51.65"},{"v":55.19999999999999,"d":"55.20"},{"v":57.39999999999999,"d":"57.40"},53,47.25,63860500,{"v":-0.03481500513874614,"d":"-3.48%"}]
[202,"Automobile","TVSMOTOR",{"v":556.3,"d":"556.30"},{"v":557.6,"d":"557.60"},{"v":545.7,"d":"545.70"},{"v":535.1,"d":"535.10"},{"v":523.2,"d":"523.20"},{"v":568.2,"d":"568.20"},{"v":580.0999999999999,"d":"580.10"},{"v":590.7,"d":"590.70"},569.5,547,7070000,{"v":0.023451071221771858,"d":"2.35%"}]
[203,"FMCG","UBL",1118.45,{"v":1128.5333333333335,"d":"1128.53"},{"v":1090.9666666666672,"d":"1090.97"},{"v":1063.4833333333336,"d":"1063.48"},{"v":1025.9166666666672,"d":"1025.92"},{"v":1156.016666666667,"d":"1156.02"},{"v":1193.5833333333333,"d":"1193.58"},{"v":1221.066666666667,"d":"1221.07"},1166.1,1101.05,1388800,{"v":-0.0114598903836572,"d":"-1.15%"}]
[204,"Finance","UJJIVAN",{"v":380.9,"d":"380.90"},{"v":378.3,"d":"378.30"},{"v":374.1,"d":"374.10"},{"v":367.3,"d":"367.30"},{"v":363.1,"d":"363.10"},{"v":385.1,"d":"385.10"},{"v":389.29999999999995,"d":"389.30"},{"v":396.1,"d":"396.10"},382.5,371.5,4265600,{"v":-0.014417744916820702,"d":"-1.44%"}]
[205,"Cement","ULTRACEMCO",{"v":3768.2,"d":"3768.20"},{"v":3774.2833333333333,"d":"3774.28"},{"v":3728.5666666666666,"d":"3728.57"},{"v":3688.9333333333334,"d":"3688.93"},{"v":3643.2166666666667,"d":"3643.22"},{"v":3813.9166666666665,"d":"3813.92"},{"v":3859.6333333333328,"d":"3859.63"},{"v":3899.2666666666664,"d":"3899.27"},3820,3734.65,1939200,{"v":-0.016133942161339423,"d":"-1.61%"}]
[206,"Banking","UNIONBANK",81.55,{"v":81.06666666666666,"d":"81.07"},{"v":79.23333333333332,"d":"79.23"},{"v":76.91666666666666,"d":"76.92"},{"v":75.08333333333331,"d":"75.08"},{"v":83.38333333333333,"d":"83.38"},{"v":85.21666666666667,"d":"85.22"},{"v":87.53333333333333,"d":"87.53"},82.9,78.75,33204000,{"v":-0.008954154727793696,"d":"-0.90%"}]
[207,"Fertilisers","UPL",624.75,{"v":623.0333333333333,"d":"623.03"},{"v":616.2166666666666,"d":"616.22"},{"v":607.6833333333333,"d":"607.68"},{"v":600.8666666666666,"d":"600.87"},{"v":631.5666666666666,"d":"631.57"},{"v":638.3833333333332,"d":"638.38"},{"v":646.9166666666666,"d":"646.92"},629.85,614.5,13795200,{"v":-2.8623471246422066E-3,"d":"-0.29%"}]
[208,"Metals","VEDL",240.25,{"v":237.9333333333333,"d":"237.93"},{"v":230.7166666666666,"d":"230.72"},{"v":221.1833333333333,"d":"221.18"},{"v":213.9666666666666,"d":"213.97"},{"v":247.4666666666666,"d":"247.47"},{"v":254.6833333333333,"d":"254.68"},{"v":264.2166666666666,"d":"264.22"},245.15,228.4,49150500,{"v":0.024400919137761243,"d":"2.44%"}]
[209,"Others","VGUARD",{"v":192.4,"d":"192.40"},{"v":191.48333333333335,"d":"191.48"},{"v":189.91666666666669,"d":"189.92"},{"v":187.43333333333334,"d":"187.43"},{"v":185.86666666666667,"d":"185.87"},{"v":193.9666666666667,"d":"193.97"},{"v":195.53333333333336,"d":"195.53"},{"v":198.0166666666667,"d":"198.02"},193.05,189,2766000,{"v":0.006550218340611353,"d":"0.66%"}]
[210,"Capital_Goods","VOLTAS",{"v":513.4,"d":"513.40"},514.15,{"v":508.29999999999995,"d":"508.30"},{"v":503.2,"d":"503.20"},{"v":497.34999999999997,"d":"497.35"},519.25,{"v":525.1000000000001,"d":"525.10"},{"v":530.1999999999999,"d":"530.20"},520,509.05,5102000,{"v":2.9486927462158445E-3,"d":"0.29%"}]
[211,"Technology","WIPRO",261.65,{"v":261.43333333333334,"d":"261.43"},{"v":259.7166666666667,"d":"259.72"},{"v":257.78333333333336,"d":"257.78"},{"v":256.0666666666667,"d":"256.07"},{"v":263.3666666666667,"d":"263.37"},{"v":265.08333333333326,"d":"265.08"},{"v":267.01666666666665,"d":"267.02"},263.15,259.5,27736800,{"v":2.8635890315862546E-3,"d":"0.29%"}]
[212,"Pharma","WOCKPHARMA",{"v":633.9,"d":"633.90"},{"v":632.0666666666667,"d":"632.07"},{"v":618.3833333333334,"d":"618.38"},{"v":602.8666666666667,"d":"602.87"},{"v":589.1833333333334,"d":"589.18"},{"v":647.5833333333335,"d":"647.58"},{"v":661.2666666666667,"d":"661.27"},{"v":676.7833333333335,"d":"676.78"},645.75,616.55,2977200,{"v":3.9453717754172985E-3,"d":"0.39%"}]
[213,"Banking","YESBANK",338.05,{"v":337.84999999999997,"d":"337.85"},{"v":332.69999999999993,"d":"332.70"},{"v":327.34999999999997,"d":"327.35"},{"v":322.19999999999993,"d":"322.20"},{"v":343.19999999999993,"d":"343.20"},{"v":348.3499999999999,"d":"348.35"},{"v":353.69999999999993,"d":"353.70"},343,332.5,47979750,{"v":0.007385361552028218,"d":"0.74%"}]
[214,"Media","ZEEL",{"v":538,"d":"538.00"},{"v":539.6833333333334,"d":"539.68"},{"v":529.9166666666667,"d":"529.92"},{"v":521.8333333333334,"d":"521.83"},{"v":512.0666666666667,"d":"512.07"},{"v":547.7666666666668,"d":"547.77"},{"v":557.5333333333334,"d":"557.53"},{"v":565.6166666666668,"d":"565.62"},549.45,531.6,8541000,{"v":0.030911658559548093,"d":"3.09%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10657.3,{"v":10666.033333333333,"d":"10666.03"},{"v":10595.916666666666,"d":"10595.92"},{"v":10534.533333333333,"d":"10534.53"},{"v":10464.416666666666,"d":"10464.42"},{"v":10727.416666666666,"d":"10727.42"},{"v":10797.533333333335,"d":"10797.53"},{"v":10858.916666666666,"d":"10858.92"},10736.15,10604.65]
[2,"Nifty Bank",26230.3,{"v":26220.833333333332,"d":"26220.83"},{"v":26070.066666666666,"d":"26070.07"},{"v":25909.833333333332,"d":"25909.83"},{"v":25759.066666666666,"d":"25759.07"},{"v":26381.066666666666,"d":"26381.07"},{"v":26531.833333333336,"d":"26531.83"},{"v":26692.066666666666,"d":"26692.07"},26371.6,26060.6]
[3,"Nifty CPSE",2187.05,{"v":2195.5,"d":"2195.50"},{"v":2167,"d":"2167.00"},2146.95,2118.45,2215.55,2244.05,{"v":2264.1000000000004,"d":"2264.10"},2224,2175.45]
[4,"Nifty Infra",3063.65,{"v":3080.0166666666664,"d":"3080.02"},{"v":3032.833333333333,"d":"3032.83"},{"v":3002.0166666666664,"d":"3002.02"},{"v":2954.833333333333,"d":"2954.83"},{"v":3110.833333333333,"d":"3110.83"},{"v":3158.0166666666664,"d":"3158.02"},{"v":3188.833333333333,"d":"3188.83"},3127.2,3049.2]
[5,"Nifty IT",14072.3,{"v":14045.666666666666,"d":"14045.67"},{"v":14004.533333333333,"d":"14004.53"},{"v":13936.766666666666,"d":"13936.77"},{"v":13895.633333333333,"d":"13895.63"},{"v":14113.433333333332,"d":"14113.43"},{"v":14154.566666666668,"d":"14154.57"},{"v":14222.333333333332,"d":"14222.33"},14086.8,13977.9]
[6,"Nifty PSE",3466.65,{"v":3482.5499999999997,"d":"3482.55"},{"v":3432.3499999999995,"d":"3432.35"},{"v":3398.0499999999997,"d":"3398.05"},{"v":3347.8499999999995,"d":"3347.85"},{"v":3516.8499999999995,"d":"3516.85"},{"v":3567.0499999999993,"d":"3567.05"},{"v":3601.3499999999995,"d":"3601.35"},3532.75,3448.25]
[7,"Nifty Midcap 50",4820.75,{"v":4824.066666666667,"d":"4824.07"},{"v":4774.033333333333,"d":"4774.03"},{"v":4727.316666666667,"d":"4727.32"},{"v":4677.283333333333,"d":"4677.28"},{"v":4870.783333333333,"d":"4870.78"},{"v":4920.8166666666675,"d":"4920.82"},{"v":4967.533333333333,"d":"4967.53"},4874.1,4777.35]
[8,"ABB",1181.5,{"v":1178.1333333333332,"d":"1178.13"},{"v":1166.4166666666665,"d":"1166.42"},{"v":1151.3333333333333,"d":"1151.33"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1193.2166666666665,"d":"1193.22"},{"v":1204.9333333333332,"d":"1204.93"},{"v":1220.0166666666664,"d":"1220.02"},1189.85,1163.05,0.22469]
[9,"ACC",1320.15,{"v":1324.2,"d":"1324.20"},1308.45,1296.75,{"v":1281,"d":"1281.00"},{"v":1335.9,"d":"1335.90"},1351.65,{"v":1363.3500000000001,"d":"1363.35"},1339.95,1312.5,3.88433]
[10,"AIAENG",1524,{"v":1516.6666666666667,"d":"1516.67"},{"v":1493.4333333333334,"d":"1493.43"},{"v":1462.8666666666666,"d":"1462.87"},{"v":1439.6333333333332,"d":"1439.63"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1570.4666666666667,"d":"1570.47"},{"v":1601.0333333333338,"d":"1601.03"},1539.9,1486.1,0.11052]
[11,"AUBANK",664.75,662.05,{"v":654.7499999999999,"d":"654.75"},{"v":644.7499999999999,"d":"644.75"},{"v":637.4499999999998,"d":"637.45"},672.05,{"v":679.3500000000001,"d":"679.35"},689.35,669.35,652.05,1.02946]
[12,"ADANIENT",105.05,106.55,99.35,{"v":93.64999999999999,"d":"93.65"},{"v":86.44999999999999,"d":"86.45"},112.25,{"v":119.45000000000002,"d":"119.45"},125.15,113.75,100.85,141.63679]
[13,"ADANIPORTS",362.8,{"v":365.2833333333333,"d":"365.28"},{"v":356.66666666666663,"d":"356.67"},{"v":350.5333333333333,"d":"350.53"},{"v":341.91666666666663,"d":"341.92"},{"v":371.41666666666663,"d":"371.42"},{"v":380.0333333333333,"d":"380.03"},{"v":386.16666666666663,"d":"386.17"},373.9,359.15,17.32427]
[14,"ADANIPOWER",15.45,{"v":15.6,"d":"15.60"},{"v":15,"d":"15.00"},14.55,{"v":13.950000000000001,"d":"13.95"},{"v":16.049999999999997,"d":"16.05"},16.65,{"v":17.099999999999998,"d":"17.10"},16.2,15.15,142.89411]
[15,"ABFRL",137.45,{"v":137.51666666666665,"d":"137.52"},{"v":135.0333333333333,"d":"135.03"},{"v":132.61666666666665,"d":"132.62"},{"v":130.1333333333333,"d":"130.13"},{"v":139.9333333333333,"d":"139.93"},{"v":142.41666666666666,"d":"142.42"},{"v":144.83333333333331,"d":"144.83"},140,135.1,5.39148]
[16,"AJANTPHARM",987.45,{"v":986.2166666666667,"d":"986.22"},{"v":973.6333333333334,"d":"973.63"},{"v":959.8166666666667,"d":"959.82"},{"v":947.2333333333335,"d":"947.23"},{"v":1000.0333333333334,"d":"1000.03"},{"v":1012.6166666666667,"d":"1012.62"},{"v":1026.4333333333334,"d":"1026.43"},998.8,972.4,2.62131]
[17,"ALKEM",1846.25,{"v":1871.8833333333332,"d":"1871.88"},{"v":1804.3666666666663,"d":"1804.37"},{"v":1762.4833333333331,"d":"1762.48"},{"v":1694.9666666666662,"d":"1694.97"},{"v":1913.7666666666664,"d":"1913.77"},{"v":1981.2833333333333,"d":"1981.28"},{"v":2023.1666666666665,"d":"2023.17"},1939.4,1830,0.98738]
[18,"AMARAJABAT",746.35,{"v":741.1166666666667,"d":"741.12"},{"v":732.2333333333333,"d":"732.23"},{"v":718.1166666666667,"d":"718.12"},{"v":709.2333333333333,"d":"709.23"},{"v":755.2333333333333,"d":"755.23"},{"v":764.1166666666668,"d":"764.12"},{"v":778.2333333333333,"d":"778.23"},750,727,6.51976]
[19,"AMBUJACEM",199.9,{"v":202.03333333333333,"d":"202.03"},{"v":196.11666666666667,"d":"196.12"},{"v":192.33333333333334,"d":"192.33"},{"v":186.41666666666669,"d":"186.42"},{"v":205.81666666666666,"d":"205.82"},{"v":211.73333333333335,"d":"211.73"},{"v":215.51666666666665,"d":"215.52"},207.95,198.25,30.41228]
[20,"APOLLOHOSP",1064.5,{"v":1056.6000000000001,"d":"1056.60"},{"v":1044.2000000000003,"d":"1044.20"},{"v":1023.9000000000001,"d":"1023.90"},{"v":1011.5000000000002,"d":"1011.50"},{"v":1076.9000000000003,"d":"1076.90"},{"v":1089.3000000000004,"d":"1089.30"},{"v":1109.6000000000004,"d":"1109.60"},1069,1036.3,7.1257]
[21,"APOLLOTYRE",252.4,{"v":254.01666666666665,"d":"254.02"},{"v":249.68333333333328,"d":"249.68"},{"v":246.96666666666664,"d":"246.97"},{"v":242.63333333333327,"d":"242.63"},{"v":256.7333333333333,"d":"256.73"},{"v":261.06666666666666,"d":"261.07"},{"v":263.7833333333333,"d":"263.78"},258.35,251.3,18.10125]
[22,"ARVIND",389.7,{"v":392.15000000000003,"d":"392.15"},{"v":384.55000000000007,"d":"384.55"},{"v":379.40000000000003,"d":"379.40"},{"v":371.80000000000007,"d":"371.80"},{"v":397.30000000000007,"d":"397.30"},{"v":404.9000000000001,"d":"404.90"},{"v":410.05000000000007,"d":"410.05"},399.75,387,6.80814]
[23,"ASHOKLEY",127.3,{"v":127.78333333333335,"d":"127.78"},{"v":125.6166666666667,"d":"125.62"},{"v":123.93333333333335,"d":"123.93"},{"v":121.76666666666671,"d":"121.77"},{"v":129.4666666666667,"d":"129.47"},{"v":131.63333333333335,"d":"131.63"},{"v":133.3166666666667,"d":"133.32"},129.95,126.1,156.99848]
[24,"ASIANPAINT",1293.05,{"v":1284,"d":"1284.00"},1270.05,1247.05,{"v":1233.1,"d":"1233.10"},{"v":1307,"d":"1307.00"},{"v":1320.9499999999998,"d":"1320.95"},1343.95,1297.95,1261,14.37438]
[25,"AUROPHARMA",602.55,{"v":605.5500000000001,"d":"605.55"},{"v":598.1000000000001,"d":"598.10"},{"v":593.6500000000001,"d":"593.65"},{"v":586.2000000000002,"d":"586.20"},{"v":610.0000000000001,"d":"610.00"},{"v":617.4500000000002,"d":"617.45"},{"v":621.9000000000001,"d":"621.90"},613,601.1,16.93046]
[26,"DMART",1525.9,{"v":1523.6166666666668,"d":"1523.62"},{"v":1498.2333333333336,"d":"1498.23"},{"v":1470.5666666666668,"d":"1470.57"},{"v":1445.1833333333336,"d":"1445.18"},{"v":1551.2833333333335,"d":"1551.28"},{"v":1576.6666666666667,"d":"1576.67"},{"v":1604.3333333333335,"d":"1604.33"},1549,1495.95,9.16601]
[27,"AXISBANK",512.25,{"v":509.68333333333334,"d":"509.68"},{"v":505.5666666666667,"d":"505.57"},{"v":498.8833333333334,"d":"498.88"},{"v":494.76666666666677,"d":"494.77"},{"v":516.3666666666667,"d":"516.37"},{"v":520.4833333333333,"d":"520.48"},{"v":527.1666666666666,"d":"527.17"},513.8,503,67.9991]
[28,"BAJAJ-AUTO",2835.15,{"v":2854.0499999999997,"d":"2854.05"},{"v":2796.0999999999995,"d":"2796.10"},{"v":2757.0499999999997,"d":"2757.05"},{"v":2699.0999999999995,"d":"2699.10"},{"v":2893.0999999999995,"d":"2893.10"},{"v":2951.0499999999993,"d":"2951.05"},{"v":2990.0999999999995,"d":"2990.10"},2912,2815,10.07694]
[29,"BAJFINANCE",2299.55,{"v":2298.4500000000003,"d":"2298.45"},{"v":2282.2000000000007,"d":"2282.20"},{"v":2264.8500000000004,"d":"2264.85"},{"v":2248.600000000001,"d":"2248.60"},{"v":2315.8000000000006,"d":"2315.80"},{"v":2332.0499999999997,"d":"2332.05"},{"v":2349.4000000000005,"d":"2349.40"},2314.7,2281.1,8.40376]
[30,"BAJAJFINSV",5778.3,{"v":5802.916666666667,"d":"5802.92"},{"v":5725.833333333334,"d":"5725.83"},{"v":5673.366666666667,"d":"5673.37"},{"v":5596.283333333334,"d":"5596.28"},{"v":5855.383333333334,"d":"5855.38"},{"v":5932.466666666668,"d":"5932.47"},{"v":5984.933333333334,"d":"5984.93"},5880,5750.45,1.13658]
[31,"BALKRISIND",1072.5,{"v":1065.1666666666667,"d":"1065.17"},{"v":1054.5333333333335,"d":"1054.53"},{"v":1036.5666666666668,"d":"1036.57"},{"v":1025.9333333333336,"d":"1025.93"},{"v":1083.1333333333334,"d":"1083.13"},{"v":1093.7666666666667,"d":"1093.77"},{"v":1111.7333333333333,"d":"1111.73"},1075.8,1047.2,5.09853]
[32,"BANKBARODA",113.65,{"v":112.86666666666667,"d":"112.87"},{"v":110.28333333333335,"d":"110.28"},{"v":106.91666666666667,"d":"106.92"},{"v":104.33333333333334,"d":"104.33"},{"v":116.23333333333335,"d":"116.23"},{"v":118.81666666666666,"d":"118.82"},{"v":122.18333333333335,"d":"122.18"},115.45,109.5,198.14242]
[33,"BANKINDIA",87.95,{"v":87.2,"d":"87.20"},85.25,82.55,{"v":80.6,"d":"80.60"},{"v":89.9,"d":"89.90"},{"v":91.85000000000002,"d":"91.85"},{"v":94.55000000000001,"d":"94.55"},89.15,84.5,69.26828]
[34,"BATAINDIA",838.05,{"v":846.0833333333334,"d":"846.08"},{"v":827.2666666666668,"d":"827.27"},{"v":816.4833333333333,"d":"816.48"},{"v":797.6666666666667,"d":"797.67"},{"v":856.8666666666668,"d":"856.87"},{"v":875.6833333333334,"d":"875.68"},{"v":886.4666666666668,"d":"886.47"},864.9,835.3,11.07081]
[35,"BERGEPAINT",285.7,{"v":284.1166666666667,"d":"284.12"},{"v":280.43333333333334,"d":"280.43"},{"v":275.1666666666667,"d":"275.17"},{"v":271.48333333333335,"d":"271.48"},{"v":289.3833333333333,"d":"289.38"},{"v":293.0666666666667,"d":"293.07"},{"v":298.3333333333333,"d":"298.33"},287.8,278.85,4.27855]
[36,"BEL",105.6,{"v":106.08333333333333,"d":"106.08"},{"v":103.31666666666666,"d":"103.32"},{"v":101.03333333333333,"d":"101.03"},{"v":98.26666666666667,"d":"98.27"},{"v":108.36666666666666,"d":"108.37"},{"v":111.13333333333334,"d":"111.13"},{"v":113.41666666666666,"d":"113.42"},108.85,103.8,61.32137]
[37,"BHARATFIN",1172.6,{"v":1168.3500000000001,"d":"1168.35"},{"v":1161.7500000000002,"d":"1161.75"},{"v":1150.9,"d":"1150.90"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1179.2000000000003,"d":"1179.20"},{"v":1185.8000000000002,"d":"1185.80"},{"v":1196.6500000000003,"d":"1196.65"},1174.95,1157.5,5.13858]
[38,"BHARATFORG",611.05,{"v":615.2333333333332,"d":"615.23"},{"v":600.4666666666665,"d":"600.47"},{"v":589.8833333333332,"d":"589.88"},{"v":575.1166666666664,"d":"575.12"},{"v":625.8166666666665,"d":"625.82"},{"v":640.5833333333331,"d":"640.58"},{"v":651.1666666666665,"d":"651.17"},630,604.65,13.15389]
[39,"BHEL",71.2,{"v":71.26666666666667,"d":"71.27"},{"v":70.13333333333333,"d":"70.13"},{"v":69.06666666666666,"d":"69.07"},{"v":67.93333333333332,"d":"67.93"},{"v":72.33333333333333,"d":"72.33"},{"v":73.46666666666668,"d":"73.47"},{"v":74.53333333333333,"d":"74.53"},72.4,70.2,40.14364]
[40,"BPCL",369.2,{"v":371.48333333333335,"d":"371.48"},{"v":364.9666666666667,"d":"364.97"},{"v":360.73333333333335,"d":"360.73"},{"v":354.2166666666667,"d":"354.22"},{"v":375.7166666666667,"d":"375.72"},{"v":382.23333333333335,"d":"382.23"},{"v":386.4666666666667,"d":"386.47"},378,367.25,45.34866]
[41,"BHARTIARTL",368.05,{"v":371.6666666666667,"d":"371.67"},{"v":361.9333333333334,"d":"361.93"},{"v":355.8166666666667,"d":"355.82"},{"v":346.0833333333334,"d":"346.08"},{"v":377.78333333333336,"d":"377.78"},{"v":387.5166666666666,"d":"387.52"},{"v":393.6333333333333,"d":"393.63"},381.4,365.55,43.91116]
[42,"INFRATEL",298.9,{"v":299.5,"d":"299.50"},{"v":294.2,"d":"294.20"},{"v":289.5,"d":"289.50"},{"v":284.2,"d":"284.20"},{"v":304.2,"d":"304.20"},{"v":309.49999999999994,"d":"309.50"},{"v":314.2,"d":"314.20"},304.8,294.8,24.44336]
[43,"BIOCON",615.95,616.15,{"v":610.3,"d":"610.30"},604.65,{"v":598.8,"d":"598.80"},{"v":621.8,"d":"621.80"},{"v":627.6500000000001,"d":"627.65"},{"v":633.3,"d":"633.30"},622,610.5,8.61217]
[44,"BOSCHLTD",17440.65,{"v":17430.566666666666,"d":"17430.57"},{"v":17262.13333333333,"d":"17262.13"},{"v":17083.616666666665,"d":"17083.62"},{"v":16915.18333333333,"d":"16915.18"},{"v":17609.083333333332,"d":"17609.08"},{"v":17777.516666666666,"d":"17777.52"},{"v":17956.033333333333,"d":"17956.03"},17599,17252.05,0.09037]
[45,"BRITANNIA",6232.95,{"v":6223.683333333333,"d":"6223.68"},{"v":6179.416666666667,"d":"6179.42"},{"v":6125.883333333333,"d":"6125.88"},{"v":6081.616666666667,"d":"6081.62"},{"v":6277.216666666667,"d":"6277.22"},{"v":6321.483333333334,"d":"6321.48"},{"v":6375.016666666667,"d":"6375.02"},6267.95,6170.15,0.803]
[46,"CRISIL",1802.45,{"v":1797.6000000000001,"d":"1797.60"},{"v":1789.8500000000004,"d":"1789.85"},{"v":1777.2500000000002,"d":"1777.25"},{"v":1769.5000000000005,"d":"1769.50"},{"v":1810.2000000000003,"d":"1810.20"},{"v":1817.9499999999998,"d":"1817.95"},{"v":1830.5500000000002,"d":"1830.55"},1805.35,1785,0.06683]
[47,"CADILAHC",385.95,{"v":383.40000000000003,"d":"383.40"},{"v":378.55000000000007,"d":"378.55"},{"v":371.15000000000003,"d":"371.15"},{"v":366.30000000000007,"d":"366.30"},{"v":390.80000000000007,"d":"390.80"},{"v":395.6500000000001,"d":"395.65"},{"v":403.05000000000007,"d":"403.05"},388.25,376,12.60663]
[48,"CANBK",248.9,{"v":247.71666666666667,"d":"247.72"},{"v":241.93333333333334,"d":"241.93"},{"v":234.96666666666667,"d":"234.97"},{"v":229.18333333333334,"d":"229.18"},{"v":254.68333333333334,"d":"254.68"},{"v":260.4666666666667,"d":"260.47"},{"v":267.43333333333334,"d":"267.43"},253.5,240.75,72.69255]
[49,"CASTROLIND",160.25,{"v":161.26666666666668,"d":"161.27"},{"v":157.53333333333336,"d":"157.53"},{"v":154.8166666666667,"d":"154.82"},{"v":151.08333333333337,"d":"151.08"},{"v":163.98333333333335,"d":"163.98"},{"v":167.71666666666664,"d":"167.72"},{"v":170.43333333333334,"d":"170.43"},165,158.55,10.40589]
[50,"CENTRALBK",69.4,{"v":69.18333333333334,"d":"69.18"},{"v":68.41666666666667,"d":"68.42"},{"v":67.43333333333334,"d":"67.43"},{"v":66.66666666666667,"d":"66.67"},{"v":70.16666666666667,"d":"70.17"},{"v":70.93333333333332,"d":"70.93"},{"v":71.91666666666667,"d":"71.92"},69.95,68.2,1.32312]
[51,"CENTURYTEX",858.2,{"v":866.1333333333333,"d":"866.13"},{"v":840.2666666666667,"d":"840.27"},{"v":822.3333333333334,"d":"822.33"},{"v":796.4666666666667,"d":"796.47"},{"v":884.0666666666666,"d":"884.07"},{"v":909.9333333333332,"d":"909.93"},{"v":927.8666666666666,"d":"927.87"},892,848.2,7.49965]
[52,"CHOLAFIN",1510.45,{"v":1499.0333333333335,"d":"1499.03"},{"v":1480.4666666666672,"d":"1480.47"},{"v":1450.4833333333336,"d":"1450.48"},{"v":1431.9166666666672,"d":"1431.92"},{"v":1529.016666666667,"d":"1529.02"},{"v":1547.5833333333333,"d":"1547.58"},{"v":1577.566666666667,"d":"1577.57"},1517.6,1469.05,1.54685]
[53,"CIPLA",617,{"v":616,"d":"616.00"},{"v":612,"d":"612.00"},{"v":607,"d":"607.00"},{"v":603,"d":"603.00"},{"v":621,"d":"621.00"},{"v":625,"d":"625.00"},{"v":630,"d":"630.00"},620,611,15.02606]
[54,"COALINDIA",260.55,261.05,{"v":258.1,"d":"258.10"},{"v":255.65000000000003,"d":"255.65"},{"v":252.70000000000005,"d":"252.70"},{"v":263.5,"d":"263.50"},{"v":266.44999999999993,"d":"266.45"},{"v":268.9,"d":"268.90"},264,258.6,48.78924]
[55,"COLPAL",1167.75,{"v":1173.0166666666667,"d":"1173.02"},{"v":1158.7333333333333,"d":"1158.73"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1182.0333333333333,"d":"1182.03"},{"v":1196.3166666666666,"d":"1196.32"},{"v":1205.3333333333333,"d":"1205.33"},1187.3,1164,1.20429]
[56,"CONCOR",636.95,{"v":641.3166666666667,"d":"641.32"},{"v":620.6333333333334,"d":"620.63"},{"v":604.3166666666667,"d":"604.32"},{"v":583.6333333333334,"d":"583.63"},{"v":657.6333333333334,"d":"657.63"},{"v":678.3166666666666,"d":"678.32"},{"v":694.6333333333334,"d":"694.63"},662,625,16.41747]
[57,"COROMANDEL",407.05,{"v":403.9166666666667,"d":"403.92"},{"v":397.83333333333337,"d":"397.83"},{"v":388.6166666666667,"d":"388.62"},{"v":382.53333333333336,"d":"382.53"},{"v":413.1333333333334,"d":"413.13"},{"v":419.21666666666675,"d":"419.22"},{"v":428.4333333333334,"d":"428.43"},410,394.7,1.84445]
[58,"CROMPTON",224.9,{"v":224.48333333333335,"d":"224.48"},{"v":222.8166666666667,"d":"222.82"},{"v":220.73333333333335,"d":"220.73"},{"v":219.0666666666667,"d":"219.07"},{"v":226.5666666666667,"d":"226.57"},{"v":228.23333333333332,"d":"228.23"},{"v":230.3166666666667,"d":"230.32"},226.15,222.4,2.27915]
[59,"CUMMINSIND",659.4,{"v":654.2333333333332,"d":"654.23"},{"v":645.1666666666665,"d":"645.17"},{"v":630.9333333333333,"d":"630.93"},{"v":621.8666666666666,"d":"621.87"},{"v":668.4666666666665,"d":"668.47"},{"v":677.5333333333333,"d":"677.53"},{"v":691.7666666666664,"d":"691.77"},663.3,640,1.48821]
[60,"DLF",184.2,{"v":184.39999999999998,"d":"184.40"},{"v":178.94999999999996,"d":"178.95"},{"v":173.7,"d":"173.70"},{"v":168.24999999999997,"d":"168.25"},{"v":189.64999999999995,"d":"189.65"},{"v":195.1,"d":"195.10"},{"v":200.34999999999994,"d":"200.35"},189.85,179.15,56.2215]
[61,"DABUR",383.7,{"v":385.81666666666666,"d":"385.82"},{"v":380.18333333333334,"d":"380.18"},{"v":376.6666666666667,"d":"376.67"},{"v":371.03333333333336,"d":"371.03"},{"v":389.3333333333333,"d":"389.33"},{"v":394.96666666666664,"d":"394.97"},{"v":398.4833333333333,"d":"398.48"},391.45,382.3,22.44408]
[62,"DALMIABHA",2206.95,{"v":2234.9,"d":"2234.90"},2172.05,2137.15,{"v":2074.3,"d":"2074.30"},{"v":2269.8,"d":"2269.80"},{"v":2332.6499999999996,"d":"2332.65"},2367.55,2297.75,2200,2.20457]
[63,"DHFL",620.1,{"v":626.9666666666666,"d":"626.97"},{"v":610.6833333333332,"d":"610.68"},{"v":601.2666666666665,"d":"601.27"},{"v":584.9833333333331,"d":"584.98"},{"v":636.3833333333332,"d":"636.38"},{"v":652.6666666666667,"d":"652.67"},{"v":662.0833333333333,"d":"662.08"},643.25,617.55,120.53104]
[64,"DISHTV",72.3,{"v":72.10000000000001,"d":"72.10"},{"v":71.40000000000002,"d":"71.40"},{"v":70.50000000000001,"d":"70.50"},{"v":69.80000000000003,"d":"69.80"},{"v":73.00000000000001,"d":"73.00"},{"v":73.7,"d":"73.70"},{"v":74.60000000000001,"d":"74.60"},72.8,71.2,100.36815]
[65,"DIVISLAB",1050.4,{"v":1044.2166666666667,"d":"1044.22"},{"v":1031.4333333333334,"d":"1031.43"},{"v":1012.4666666666667,"d":"1012.47"},{"v":999.6833333333334,"d":"999.68"},{"v":1063.1833333333334,"d":"1063.18"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1094.9333333333334,"d":"1094.93"},1057,1025.25,5.59319]
[66,"LALPATHLAB",918.95,{"v":930,"d":"930.00"},{"v":890.9,"d":"890.90"},862.85,823.75,958.05,{"v":997.1499999999999,"d":"997.15"},{"v":1025.1999999999998,"d":"1025.20"},969.1,901.95,0.67297]
[67,"DRREDDY",2240.35,{"v":2234.383333333333,"d":"2234.38"},{"v":2208.2166666666662,"d":"2208.22"},{"v":2176.083333333333,"d":"2176.08"},{"v":2149.916666666666,"d":"2149.92"},{"v":2266.5166666666664,"d":"2266.52"},{"v":2292.6833333333334,"d":"2292.68"},{"v":2324.8166666666666,"d":"2324.82"},2260.55,2202.25,7.74325]
[68,"EDELWEISS",297.55,{"v":295.48333333333335,"d":"295.48"},{"v":291.0666666666667,"d":"291.07"},{"v":284.58333333333337,"d":"284.58"},{"v":280.16666666666674,"d":"280.17"},{"v":301.9666666666667,"d":"301.97"},{"v":306.3833333333333,"d":"306.38"},{"v":312.8666666666667,"d":"312.87"},299.9,289,17.45117]
[69,"EICHERMOT",28187.65,{"v":28277.933333333334,"d":"28277.93"},{"v":27774.86666666667,"d":"27774.87"},{"v":27362.083333333336,"d":"27362.08"},{"v":26859.01666666667,"d":"26859.02"},{"v":28690.716666666667,"d":"28690.72"},{"v":29193.783333333333,"d":"29193.78"},{"v":29606.566666666666,"d":"29606.57"},28781,27865.15,0.41965]
[70,"EMAMILTD",525.65,{"v":521.0166666666668,"d":"521.02"},{"v":506.03333333333353,"d":"506.03"},{"v":486.41666666666674,"d":"486.42"},{"v":471.4333333333335,"d":"471.43"},{"v":540.6333333333336,"d":"540.63"},{"v":555.6166666666669,"d":"555.62"},{"v":575.2333333333336,"d":"575.23"},536,501.4,2.06631]
[71,"ENDURANCE",1221.85,{"v":1230.8500000000001,"d":"1230.85"},{"v":1202.3000000000002,"d":"1202.30"},1182.75,{"v":1154.2,"d":"1154.20"},{"v":1250.4000000000003,"d":"1250.40"},1278.95,{"v":1298.5000000000005,"d":"1298.50"},1259.4,1211.3,0.12551]
[72,"ENGINERSIN",122.05,{"v":122.21666666666665,"d":"122.22"},{"v":119.43333333333331,"d":"119.43"},{"v":116.81666666666665,"d":"116.82"},{"v":114.0333333333333,"d":"114.03"},{"v":124.83333333333331,"d":"124.83"},{"v":127.61666666666665,"d":"127.62"},{"v":130.23333333333332,"d":"130.23"},125,119.6,22.14105]
[73,"EXIDEIND",257.4,{"v":257.09999999999997,"d":"257.10"},{"v":253.29999999999995,"d":"253.30"},{"v":249.2,"d":"249.20"},{"v":245.39999999999998,"d":"245.40"},{"v":261.19999999999993,"d":"261.20"},{"v":265,"d":"265.00"},{"v":269.0999999999999,"d":"269.10"},260.9,253,14.76579]
[74,"FEDERALBNK",81.3,81.05,{"v":80.14999999999999,"d":"80.15"},{"v":79,"d":"79.00"},{"v":78.1,"d":"78.10"},{"v":82.19999999999999,"d":"82.20"},{"v":83.1,"d":"83.10"},{"v":84.24999999999999,"d":"84.25"},81.95,79.9,37.23743]
[75,"GAIL",341.1,{"v":339,"d":"339.00"},334.75,{"v":328.4,"d":"328.40"},324.15,345.35,{"v":349.6,"d":"349.60"},{"v":355.95000000000005,"d":"355.95"},343.25,332.65,59.90095]
[76,"GMRINFRA",15.8,15.65,{"v":15.3,"d":"15.30"},{"v":14.8,"d":"14.80"},{"v":14.450000000000001,"d":"14.45"},16.15,{"v":16.5,"d":"16.50"},{"v":17,"d":"17.00"},16,15.15,366.93089]
[77,"GSKCONS",6519.25,{"v":6529.833333333333,"d":"6529.83"},{"v":6465.666666666666,"d":"6465.67"},{"v":6412.083333333333,"d":"6412.08"},{"v":6347.916666666666,"d":"6347.92"},{"v":6583.416666666666,"d":"6583.42"},{"v":6647.583333333332,"d":"6647.58"},{"v":6701.166666666666,"d":"6701.17"},6594,6476.25,0.16339]
[78,"GLAXO",2805.7,{"v":2798.566666666667,"d":"2798.57"},{"v":2772.133333333334,"d":"2772.13"},{"v":2738.566666666667,"d":"2738.57"},{"v":2712.133333333334,"d":"2712.13"},{"v":2832.133333333334,"d":"2832.13"},{"v":2858.5666666666675,"d":"2858.57"},{"v":2892.133333333334,"d":"2892.13"},2825,2765,0.10541]
[79,"GLENMARK",580.6,{"v":583.3000000000001,"d":"583.30"},{"v":571.1500000000001,"d":"571.15"},{"v":561.7,"d":"561.70"},{"v":549.5500000000001,"d":"549.55"},{"v":592.7500000000001,"d":"592.75"},{"v":604.9,"d":"604.90"},{"v":614.3500000000001,"d":"614.35"},595.45,573.85,8.5849]
[80,"GODREJCP",1235.1,{"v":1234.9333333333334,"d":"1234.93"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1216.6333333333334,"d":"1216.63"},{"v":1207.5666666666668,"d":"1207.57"},{"v":1244.1666666666667,"d":"1244.17"},{"v":1253.2333333333333,"d":"1253.23"},{"v":1262.4666666666667,"d":"1262.47"},1244,1225.7,3.17133]
[81,"GODREJIND",617.75,{"v":621.2333333333333,"d":"621.23"},{"v":608.5166666666667,"d":"608.52"},{"v":599.2833333333333,"d":"599.28"},{"v":586.5666666666666,"d":"586.57"},{"v":630.4666666666667,"d":"630.47"},{"v":643.1833333333334,"d":"643.18"},{"v":652.4166666666667,"d":"652.42"},633.95,612,5.95707]
[82,"GRUH",309,{"v":308.8833333333333,"d":"308.88"},{"v":305.26666666666665,"d":"305.27"},{"v":301.5333333333333,"d":"301.53"},{"v":297.91666666666663,"d":"297.92"},{"v":312.6166666666667,"d":"312.62"},{"v":316.23333333333335,"d":"316.23"},{"v":319.9666666666667,"d":"319.97"},312.5,305.15,8.36475]
[83,"GPPL",103.7,{"v":104.48333333333333,"d":"104.48"},{"v":102.21666666666667,"d":"102.22"},{"v":100.73333333333333,"d":"100.73"},{"v":98.46666666666667,"d":"98.47"},{"v":105.96666666666667,"d":"105.97"},{"v":108.23333333333335,"d":"108.23"},{"v":109.71666666666667,"d":"109.72"},106.75,103,2.24437]
[84,"GSPL",180.15,{"v":179.4,"d":"179.40"},{"v":177,"d":"177.00"},173.85,171.45,182.55,{"v":184.95000000000005,"d":"184.95"},{"v":188.10000000000002,"d":"188.10"},181.8,176.25,6.48576]
[85,"HCLTECH",926.1,{"v":926.4666666666667,"d":"926.47"},{"v":920.4833333333333,"d":"920.48"},{"v":914.8666666666667,"d":"914.87"},{"v":908.8833333333333,"d":"908.88"},{"v":932.0833333333334,"d":"932.08"},{"v":938.0666666666667,"d":"938.07"},{"v":943.6833333333334,"d":"943.68"},932.45,920.85,8.88198]
[86,"HDFCBANK",2073.25,{"v":2081.633333333333,"d":"2081.63"},{"v":2054.8666666666663,"d":"2054.87"},{"v":2036.4833333333331,"d":"2036.48"},{"v":2009.7166666666662,"d":"2009.72"},{"v":2100.0166666666664,"d":"2100.02"},{"v":2126.783333333333,"d":"2126.78"},{"v":2145.1666666666665,"d":"2145.17"},2108.4,2063.25,24.66219]
[87,"HAVELLS",532.75,536.35,{"v":526.9000000000001,"d":"526.90"},{"v":521.0500000000001,"d":"521.05"},{"v":511.60000000000014,"d":"511.60"},{"v":542.2,"d":"542.20"},{"v":551.6500000000001,"d":"551.65"},{"v":557.5,"d":"557.50"},545.8,530.5,4.95672]
[88,"HEROMOTOCO",3415.4,{"v":3448.4500000000003,"d":"3448.45"},{"v":3369.2500000000005,"d":"3369.25"},{"v":3323.1000000000004,"d":"3323.10"},{"v":3243.9000000000005,"d":"3243.90"},{"v":3494.6000000000004,"d":"3494.60"},{"v":3573.8,"d":"3573.80"},{"v":3619.9500000000003,"d":"3619.95"},3527.65,3402.3,2.36235]
[89,"HEXAWARE",461.2,{"v":461.4833333333333,"d":"461.48"},{"v":455.11666666666656,"d":"455.12"},{"v":449.03333333333325,"d":"449.03"},{"v":442.6666666666665,"d":"442.67"},{"v":467.5666666666666,"d":"467.57"},{"v":473.9333333333333,"d":"473.93"},{"v":480.01666666666665,"d":"480.02"},467.85,455.4,10.18]
[90,"HINDALCO",223.25,{"v":224.4,"d":"224.40"},{"v":217.70000000000002,"d":"217.70"},212.15,{"v":205.45000000000002,"d":"205.45"},{"v":229.95000000000002,"d":"229.95"},236.65,{"v":242.20000000000002,"d":"242.20"},231.1,218.85,91.59214]
[91,"HINDPETRO",259.7,{"v":261.03333333333336,"d":"261.03"},{"v":256.7666666666667,"d":"256.77"},{"v":253.83333333333337,"d":"253.83"},{"v":249.56666666666672,"d":"249.57"},{"v":263.9666666666667,"d":"263.97"},{"v":268.23333333333335,"d":"268.23"},{"v":271.1666666666667,"d":"271.17"},265.3,258.1,45.31903]
[92,"HINDUNILVR",1643.45,1638.75,1629.75,1616.05,1607.05,1652.45,1661.45,1675.15,1647.75,1625.05,10.99574]
[93,"HINDZINC",279.8,{"v":278.28333333333336,"d":"278.28"},{"v":275.16666666666674,"d":"275.17"},{"v":270.53333333333336,"d":"270.53"},{"v":267.41666666666674,"d":"267.42"},{"v":282.91666666666674,"d":"282.92"},{"v":286.0333333333334,"d":"286.03"},{"v":290.66666666666674,"d":"290.67"},281.4,273.65,17.27103]
[94,"HUDCO",55.5,{"v":55.93333333333334,"d":"55.93"},{"v":54.866666666666674,"d":"54.87"},{"v":54.233333333333334,"d":"54.23"},{"v":53.16666666666667,"d":"53.17"},{"v":56.56666666666668,"d":"56.57"},{"v":57.63333333333334,"d":"57.63"},{"v":58.26666666666668,"d":"58.27"},57,55.3,4.42263]
[95,"HDFC",1897.1,1897.25,1879.15,{"v":1861.2,"d":"1861.20"},{"v":1843.1000000000001,"d":"1843.10"},{"v":1915.2,"d":"1915.20"},{"v":1933.3,"d":"1933.30"},1951.25,1915.35,1879.3,22.83964]
[96,"ITC",263.05,{"v":263.40000000000003,"d":"263.40"},{"v":259.70000000000005,"d":"259.70"},256.35,{"v":252.65000000000003,"d":"252.65"},{"v":266.75000000000006,"d":"266.75"},270.45,{"v":273.80000000000007,"d":"273.80"},267.1,260.05,180.97981]
[97,"ICICIBANK",277.4,{"v":276.09999999999997,"d":"276.10"},{"v":272.29999999999995,"d":"272.30"},{"v":267.2,"d":"267.20"},{"v":263.4,"d":"263.40"},{"v":281.19999999999993,"d":"281.20"},{"v":285,"d":"285.00"},{"v":290.0999999999999,"d":"290.10"},279.9,271,697.33139]
[98,"ICICIPRULI",374.2,374.55,{"v":371.1,"d":"371.10"},{"v":368,"d":"368.00"},364.55,{"v":377.65000000000003,"d":"377.65"},{"v":381.09999999999997,"d":"381.10"},{"v":384.20000000000005,"d":"384.20"},378,371.45,5.69727]
[99,"IDBI",56,{"v":56.5,"d":"56.50"},55.05,{"v":54.099999999999994,"d":"54.10"},{"v":52.64999999999999,"d":"52.65"},57.45,{"v":58.900000000000006,"d":"58.90"},{"v":59.85000000000001,"d":"59.85"},57.95,55.55,444.50536]
[100,"IDFCBANK",38.6,38.75,{"v":38.2,"d":"38.20"},{"v":37.800000000000004,"d":"37.80"},{"v":37.25000000000001,"d":"37.25"},39.15,{"v":39.699999999999996,"d":"39.70"},{"v":40.099999999999994,"d":"40.10"},39.3,38.35,119.55346]
[101,"IDFC",45.8,{"v":45.96666666666667,"d":"45.97"},{"v":45.083333333333336,"d":"45.08"},{"v":44.36666666666667,"d":"44.37"},{"v":43.483333333333334,"d":"43.48"},{"v":46.68333333333334,"d":"46.68"},{"v":47.56666666666666,"d":"47.57"},{"v":48.28333333333334,"d":"48.28"},46.85,45.25,111.85403]
[102,"IRB",206.35,{"v":206.79999999999998,"d":"206.80"},{"v":201.64999999999998,"d":"201.65"},196.95,{"v":191.79999999999998,"d":"191.80"},{"v":211.49999999999997,"d":"211.50"},216.65,{"v":221.34999999999997,"d":"221.35"},211.95,202.1,16.3124]
[103,"IDEA",57.05,{"v":57.21666666666667,"d":"57.22"},{"v":55.483333333333334,"d":"55.48"},{"v":53.916666666666664,"d":"53.92"},{"v":52.18333333333333,"d":"52.18"},{"v":58.78333333333334,"d":"58.78"},{"v":60.51666666666667,"d":"60.52"},{"v":62.08333333333334,"d":"62.08"},58.95,55.65,111.6822]
[104,"IBULHSGFIN",1114.55,{"v":1123.8500000000001,"d":"1123.85"},{"v":1099.7000000000003,"d":"1099.70"},{"v":1084.8500000000001,"d":"1084.85"},{"v":1060.7000000000003,"d":"1060.70"},{"v":1138.7000000000003,"d":"1138.70"},{"v":1162.8500000000004,"d":"1162.85"},{"v":1177.7000000000003,"d":"1177.70"},1148,1109,8.66474]
[105,"INDIANB",341.15,{"v":342.8333333333333,"d":"342.83"},{"v":335.26666666666665,"d":"335.27"},{"v":329.3833333333333,"d":"329.38"},{"v":321.81666666666666,"d":"321.82"},{"v":348.71666666666664,"d":"348.72"},{"v":356.28333333333336,"d":"356.28"},{"v":362.16666666666663,"d":"362.17"},350.4,336.95,11.48417]
[106,"INDHOTEL",130.2,{"v":130.63333333333335,"d":"130.63"},{"v":128.3666666666667,"d":"128.37"},{"v":126.53333333333336,"d":"126.53"},{"v":124.26666666666671,"d":"124.27"},{"v":132.4666666666667,"d":"132.47"},{"v":134.73333333333335,"d":"134.73"},{"v":136.5666666666667,"d":"136.57"},132.9,128.8,9.42667]
[107,"IOC",153.7,{"v":154.54999999999998,"d":"154.55"},{"v":151.34999999999997,"d":"151.35"},{"v":148.99999999999997,"d":"149.00"},{"v":145.79999999999995,"d":"145.80"},{"v":156.89999999999998,"d":"156.90"},{"v":160.09999999999997,"d":"160.10"},162.45,157.75,152.2,85.56183]
[108,"IGL",255.85,{"v":254.73333333333335,"d":"254.73"},{"v":251.4666666666667,"d":"251.47"},{"v":247.08333333333334,"d":"247.08"},{"v":243.8166666666667,"d":"243.82"},{"v":259.1166666666667,"d":"259.12"},{"v":262.3833333333333,"d":"262.38"},{"v":266.7666666666667,"d":"266.77"},258,250.35,17.60435]
[109,"INDUSINDBK",1948.8,{"v":1944.7833333333335,"d":"1944.78"},{"v":1932.516666666667,"d":"1932.52"},{"v":1916.2333333333336,"d":"1916.23"},{"v":1903.9666666666672,"d":"1903.97"},{"v":1961.066666666667,"d":"1961.07"},{"v":1973.3333333333335,"d":"1973.33"},{"v":1989.616666666667,"d":"1989.62"},1957.05,1928.5,7.08738]
[110,"NAUKRI",1194.7,{"v":1187.4666666666667,"d":"1187.47"},{"v":1155.1333333333334,"d":"1155.13"},{"v":1115.5666666666668,"d":"1115.57"},{"v":1083.2333333333336,"d":"1083.23"},{"v":1227.0333333333333,"d":"1227.03"},{"v":1259.3666666666663,"d":"1259.37"},{"v":1298.9333333333332,"d":"1298.93"},1219.8,1147.9,1.11696]
[111,"INFY",1334.7,{"v":1329.5666666666666,"d":"1329.57"},{"v":1319.1333333333332,"d":"1319.13"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1293.1333333333332,"d":"1293.13"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1355.5666666666666,"d":"1355.57"},{"v":1371.1333333333332,"d":"1371.13"},1340,1314,24.15072]
[112,"INDIGO",1049.65,{"v":1062.1499999999999,"d":"1062.15"},{"v":1025.7999999999997,"d":"1025.80"},{"v":1001.9499999999998,"d":"1001.95"},{"v":965.5999999999997,"d":"965.60"},{"v":1085.9999999999998,"d":"1086.00"},{"v":1122.3499999999997,"d":"1122.35"},{"v":1146.1999999999998,"d":"1146.20"},1098.5,1038.3,14.62089]
[113,"IPCALAB",691.5,{"v":691.0833333333334,"d":"691.08"},{"v":682.1666666666667,"d":"682.17"},{"v":672.8333333333334,"d":"672.83"},{"v":663.9166666666667,"d":"663.92"},{"v":700.4166666666667,"d":"700.42"},{"v":709.3333333333335,"d":"709.33"},{"v":718.6666666666667,"d":"718.67"},700,681.75,0.60158]
[114,"JSWENERGY",62.9,{"v":63.78333333333333,"d":"63.78"},{"v":61.766666666666666,"d":"61.77"},{"v":60.63333333333333,"d":"60.63"},{"v":58.61666666666667,"d":"58.62"},{"v":64.91666666666666,"d":"64.92"},{"v":66.93333333333331,"d":"66.93"},{"v":68.06666666666666,"d":"68.07"},65.8,62.65,13.71484]
[115,"JSWSTEEL",313.4,{"v":317.8833333333333,"d":"317.88"},{"v":307.01666666666665,"d":"307.02"},{"v":300.6333333333333,"d":"300.63"},{"v":289.76666666666665,"d":"289.77"},{"v":324.26666666666665,"d":"324.27"},{"v":335.1333333333333,"d":"335.13"},{"v":341.51666666666665,"d":"341.52"},328.75,311.5,35.79844]
[116,"JINDALSTEL",206.95,{"v":211.08333333333334,"d":"211.08"},{"v":199.01666666666668,"d":"199.02"},{"v":191.08333333333334,"d":"191.08"},{"v":179.01666666666668,"d":"179.02"},{"v":219.01666666666668,"d":"219.02"},{"v":231.08333333333334,"d":"231.08"},{"v":239.01666666666668,"d":"239.02"},223.15,203.15,169.30391]
[117,"JUBLFOOD",1408.65,{"v":1405.2833333333335,"d":"1405.28"},{"v":1380.566666666667,"d":"1380.57"},{"v":1352.4833333333336,"d":"1352.48"},{"v":1327.766666666667,"d":"1327.77"},{"v":1433.366666666667,"d":"1433.37"},{"v":1458.0833333333337,"d":"1458.08"},{"v":1486.166666666667,"d":"1486.17"},1430,1377.2,9.02871]
[118,"JUBILANT",697.45,699.15,{"v":689.8,"d":"689.80"},682.15,{"v":672.8,"d":"672.80"},{"v":706.8,"d":"706.80"},{"v":716.1500000000001,"d":"716.15"},{"v":723.8,"d":"723.80"},708.5,691.5,2.18719]
[119,"KARURVYSYA",101.65,{"v":102.31666666666666,"d":"102.32"},{"v":100.63333333333333,"d":"100.63"},{"v":99.61666666666666,"d":"99.62"},{"v":97.93333333333332,"d":"97.93"},{"v":103.33333333333333,"d":"103.33"},{"v":105.01666666666667,"d":"105.02"},{"v":106.03333333333333,"d":"106.03"},104,101.3,2.35467]
[120,"KOTAKBANK",1337.95,1341.45,{"v":1328.5,"d":"1328.50"},1319.05,{"v":1306.1,"d":"1306.10"},{"v":1350.9,"d":"1350.90"},{"v":1363.8500000000004,"d":"1363.85"},{"v":1373.3000000000002,"d":"1373.30"},1354.4,1332,13.01687]
[121,"L&TFH",146.85,{"v":148.04999999999998,"d":"148.05"},{"v":143.39999999999998,"d":"143.40"},139.95,{"v":135.29999999999998,"d":"135.30"},{"v":151.49999999999997,"d":"151.50"},156.15,{"v":159.59999999999997,"d":"159.60"},152.7,144.6,56.59979]
[122,"LICHSGFIN",470.3,{"v":469.2666666666667,"d":"469.27"},{"v":465.13333333333344,"d":"465.13"},{"v":459.96666666666675,"d":"459.97"},{"v":455.8333333333335,"d":"455.83"},{"v":474.4333333333334,"d":"474.43"},{"v":478.5666666666667,"d":"478.57"},{"v":483.73333333333335,"d":"483.73"},473.4,464.1,11.91965]
[123,"LT",1255.95,{"v":1258.9333333333334,"d":"1258.93"},{"v":1239.9166666666667,"d":"1239.92"},{"v":1223.8833333333334,"d":"1223.88"},{"v":1204.8666666666668,"d":"1204.87"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1293.9833333333331,"d":"1293.98"},{"v":1310.0166666666667,"d":"1310.02"},1277.95,1242.9,38.32519]
[124,"LUPIN",889.45,893.15,{"v":880.3,"d":"880.30"},871.15,{"v":858.3,"d":"858.30"},{"v":902.3,"d":"902.30"},{"v":915.1500000000001,"d":"915.15"},{"v":924.3,"d":"924.30"},906,884,14.83033]
[125,"MRF",75197.8,{"v":75210.91666666667,"d":"75210.92"},{"v":74586.88333333335,"d":"74586.88"},{"v":73975.96666666667,"d":"73975.97"},{"v":73351.93333333335,"d":"73351.93"},{"v":75821.83333333334,"d":"75821.83"},{"v":76445.86666666667,"d":"76445.87"},{"v":77056.78333333334,"d":"77056.78"},75834.95,74600,0.03945]
[126,"MGL",818.8,{"v":824.3666666666667,"d":"824.37"},{"v":809.2333333333333,"d":"809.23"},{"v":799.6666666666666,"d":"799.67"},{"v":784.5333333333333,"d":"784.53"},{"v":833.9333333333334,"d":"833.93"},{"v":849.0666666666668,"d":"849.07"},{"v":858.6333333333334,"d":"858.63"},839.5,814.8,1.77103]
[127,"M&MFIN",453.3,{"v":458.2333333333333,"d":"458.23"},{"v":442.4666666666666,"d":"442.47"},{"v":431.63333333333327,"d":"431.63"},{"v":415.86666666666656,"d":"415.87"},{"v":469.0666666666666,"d":"469.07"},{"v":484.83333333333337,"d":"484.83"},{"v":495.66666666666663,"d":"495.67"},474,447.4,10.71808]
[128,"M&M",886.65,{"v":891,"d":"891.00"},{"v":874.3,"d":"874.30"},{"v":861.9499999999999,"d":"861.95"},{"v":845.2499999999999,"d":"845.25"},903.35,{"v":920.0500000000001,"d":"920.05"},{"v":932.4000000000001,"d":"932.40"},907.7,878.65,21.80118]
[129,"MANAPPURAM",98.35,{"v":98.10000000000001,"d":"98.10"},{"v":97.30000000000001,"d":"97.30"},96.25,95.45,{"v":99.15000000000002,"d":"99.15"},99.95,{"v":101.00000000000003,"d":"101.00"},98.9,97.05,17.6556]
[130,"MRPL",78.75,{"v":79.53333333333335,"d":"79.53"},{"v":77.41666666666669,"d":"77.42"},{"v":76.08333333333334,"d":"76.08"},{"v":73.96666666666668,"d":"73.97"},{"v":80.86666666666669,"d":"80.87"},{"v":82.98333333333333,"d":"82.98"},{"v":84.31666666666669,"d":"84.32"},81.65,78.2,7.82655]
[131,"MARICO",333.5,{"v":333.06666666666666,"d":"333.07"},{"v":331.18333333333334,"d":"331.18"},{"v":328.8666666666667,"d":"328.87"},{"v":326.98333333333335,"d":"326.98"},{"v":335.3833333333333,"d":"335.38"},{"v":337.26666666666665,"d":"337.27"},{"v":339.5833333333333,"d":"339.58"},334.95,330.75,7.06904]
[132,"MARUTI",8821.05,{"v":8852.033333333333,"d":"8852.03"},{"v":8769.066666666666,"d":"8769.07"},{"v":8717.083333333332,"d":"8717.08"},{"v":8634.116666666665,"d":"8634.12"},{"v":8904.016666666666,"d":"8904.02"},{"v":8986.983333333334,"d":"8986.98"},{"v":9038.966666666667,"d":"9038.97"},8935,8800.05,2.98529]
[133,"MFSL",429.95,{"v":429.81666666666666,"d":"429.82"},{"v":422.1333333333333,"d":"422.13"},{"v":414.31666666666666,"d":"414.32"},{"v":406.6333333333333,"d":"406.63"},{"v":437.6333333333333,"d":"437.63"},{"v":445.3166666666666,"d":"445.32"},{"v":453.1333333333333,"d":"453.13"},437.5,422,4.66097]
[134,"MINDTREE",991.15,{"v":989.6833333333334,"d":"989.68"},{"v":980.9666666666668,"d":"980.97"},{"v":970.7833333333334,"d":"970.78"},{"v":962.0666666666668,"d":"962.07"},{"v":999.8666666666668,"d":"999.87"},{"v":1008.5833333333335,"d":"1008.58"},{"v":1018.7666666666668,"d":"1018.77"},998.4,979.5,9.64096]
[135,"MOTHERSUMI",286.9,286.95,{"v":284.09999999999997,"d":"284.10"},{"v":281.29999999999995,"d":"281.30"},{"v":278.44999999999993,"d":"278.45"},289.75,{"v":292.6,"d":"292.60"},{"v":295.40000000000003,"d":"295.40"},289.8,284.15,26.04618]
[136,"MPHASIS",1100.15,{"v":1093.3833333333334,"d":"1093.38"},{"v":1076.7666666666669,"d":"1076.77"},{"v":1053.3833333333334,"d":"1053.38"},{"v":1036.7666666666669,"d":"1036.77"},{"v":1116.7666666666669,"d":"1116.77"},{"v":1133.3833333333332,"d":"1133.38"},{"v":1156.7666666666669,"d":"1156.77"},1110,1070,1.80285]
[137,"MUTHOOTFIN",386.05,382.95,{"v":377.09999999999997,"d":"377.10"},368.15,{"v":362.29999999999995,"d":"362.30"},{"v":391.9,"d":"391.90"},397.75,{"v":406.7,"d":"406.70"},388.8,374,3.47874]
[138,"NATCOPHARM",792.75,{"v":802.8833333333333,"d":"802.88"},{"v":776.8666666666667,"d":"776.87"},{"v":760.9833333333333,"d":"760.98"},{"v":734.9666666666667,"d":"734.97"},{"v":818.7666666666667,"d":"818.77"},{"v":844.7833333333333,"d":"844.78"},{"v":860.6666666666666,"d":"860.67"},828.9,787,1.9697]
[139,"NBCC",73,{"v":73.78333333333333,"d":"73.78"},{"v":71.46666666666667,"d":"71.47"},{"v":69.93333333333334,"d":"69.93"},{"v":67.61666666666667,"d":"67.62"},{"v":75.31666666666666,"d":"75.32"},{"v":77.63333333333333,"d":"77.63"},{"v":79.16666666666666,"d":"79.17"},76.1,72.25,51.16181]
[140,"NHPC",22.85,{"v":22.983333333333334,"d":"22.98"},{"v":22.46666666666667,"d":"22.47"},{"v":22.083333333333336,"d":"22.08"},{"v":21.56666666666667,"d":"21.57"},{"v":23.366666666666667,"d":"23.37"},{"v":23.883333333333333,"d":"23.88"},{"v":24.266666666666666,"d":"24.27"},23.5,22.6,110.56709]
[141,"NMDC",105.5,{"v":106.21666666666665,"d":"106.22"},{"v":103.43333333333331,"d":"103.43"},{"v":101.36666666666666,"d":"101.37"},{"v":98.58333333333331,"d":"98.58"},{"v":108.2833333333333,"d":"108.28"},{"v":111.06666666666663,"d":"111.07"},{"v":113.1333333333333,"d":"113.13"},109,104.15,15.60896]
[142,"NTPC",153.55,{"v":154.70000000000002,"d":"154.70"},{"v":150.25000000000003,"d":"150.25"},{"v":146.95000000000002,"d":"146.95"},{"v":142.50000000000003,"d":"142.50"},{"v":158.00000000000003,"d":"158.00"},{"v":162.45000000000002,"d":"162.45"},{"v":165.75000000000003,"d":"165.75"},159.15,151.4,132.95335]
[143,"NATIONALUM",62.05,{"v":62.56666666666666,"d":"62.57"},{"v":60.28333333333333,"d":"60.28"},{"v":58.516666666666666,"d":"58.52"},{"v":56.233333333333334,"d":"56.23"},{"v":64.33333333333333,"d":"64.33"},{"v":66.61666666666666,"d":"66.62"},{"v":68.38333333333333,"d":"68.38"},64.85,60.8,235.85445]
[144,"OBEROIRLTY",475.75,{"v":476.09999999999997,"d":"476.10"},{"v":467.69999999999993,"d":"467.70"},459.65,{"v":451.24999999999994,"d":"451.25"},{"v":484.1499999999999,"d":"484.15"},{"v":492.5499999999999,"d":"492.55"},{"v":500.5999999999999,"d":"500.60"},484.5,468.05,7.41589]
[145,"ONGC",155.5,{"v":155.66666666666666,"d":"155.67"},{"v":153.33333333333331,"d":"153.33"},{"v":151.16666666666666,"d":"151.17"},{"v":148.83333333333331,"d":"148.83"},{"v":157.83333333333331,"d":"157.83"},{"v":160.16666666666663,"d":"160.17"},{"v":162.33333333333331,"d":"162.33"},158,153.5,91.96529]
[146,"OIL",207.45,{"v":208.5,"d":"208.50"},205.05,202.65,{"v":199.20000000000002,"d":"199.20"},{"v":210.9,"d":"210.90"},214.35,216.75,211.95,206.1,9.09875]
[147,"OFSS",4050.25,{"v":4066.7833333333333,"d":"4066.78"},{"v":4013.5666666666666,"d":"4013.57"},{"v":3976.883333333333,"d":"3976.88"},{"v":3923.6666666666665,"d":"3923.67"},{"v":4103.466666666667,"d":"4103.47"},{"v":4156.6833333333325,"d":"4156.68"},{"v":4193.366666666667,"d":"4193.37"},4120,4030.1,0.13348]
[148,"PCJEWELLER",135.9,136.45,{"v":133.14999999999998,"d":"133.15"},{"v":130.39999999999998,"d":"130.40"},{"v":127.09999999999997,"d":"127.10"},{"v":139.2,"d":"139.20"},{"v":142.5,"d":"142.50"},145.25,139.75,133.7,62.40209]
[149,"PIIND",759.7,{"v":758.5,"d":"758.50"},{"v":752.2,"d":"752.20"},{"v":744.7,"d":"744.70"},{"v":738.4000000000001,"d":"738.40"},{"v":766,"d":"766.00"},{"v":772.3,"d":"772.30"},{"v":779.8,"d":"779.80"},764.8,751,0.43357]
[150,"PNBHOUSING",1105.95,{"v":1114.0500000000002,"d":"1114.05"},{"v":1091.9500000000003,"d":"1091.95"},1077.95,{"v":1055.8500000000001,"d":"1055.85"},{"v":1128.0500000000004,"d":"1128.05"},{"v":1150.1500000000003,"d":"1150.15"},{"v":1164.1500000000005,"d":"1164.15"},1136.15,1100.05,1.35472]
[151,"PAGEIND",28333.95,{"v":28201.933333333334,"d":"28201.93"},{"v":27706.06666666667,"d":"27706.07"},{"v":27078.183333333334,"d":"27078.18"},{"v":26582.31666666667,"d":"26582.32"},{"v":28829.81666666667,"d":"28829.82"},{"v":29325.683333333338,"d":"29325.68"},{"v":29953.56666666667,"d":"29953.57"},28697.8,27574.05,0.23586]
[152,"PETRONET",216.45,{"v":217.1833333333333,"d":"217.18"},{"v":213.4666666666666,"d":"213.47"},{"v":210.4833333333333,"d":"210.48"},{"v":206.7666666666666,"d":"206.77"},{"v":220.16666666666663,"d":"220.17"},{"v":223.88333333333333,"d":"223.88"},{"v":226.86666666666665,"d":"226.87"},220.9,214.2,21.11997]
[153,"PIDILITIND",1059.7,{"v":1066.8666666666666,"d":"1066.87"},{"v":1047.9333333333332,"d":"1047.93"},{"v":1036.1666666666665,"d":"1036.17"},{"v":1017.2333333333331,"d":"1017.23"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1109.3333333333333,"d":"1109.33"},1085.8,1055.1,4.5863]
[154,"PEL",2451.05,{"v":2478.7000000000003,"d":"2478.70"},{"v":2402.4000000000005,"d":"2402.40"},{"v":2353.7500000000005,"d":"2353.75"},{"v":2277.4500000000007,"d":"2277.45"},{"v":2527.3500000000004,"d":"2527.35"},{"v":2603.6500000000005,"d":"2603.65"},{"v":2652.3,"d":"2652.30"},2555,2430.05,2.28328]
[155,"PFC",74.15,{"v":75.16666666666667,"d":"75.17"},{"v":72.63333333333334,"d":"72.63"},{"v":71.11666666666667,"d":"71.12"},{"v":68.58333333333334,"d":"68.58"},{"v":76.68333333333334,"d":"76.68"},{"v":79.21666666666667,"d":"79.22"},{"v":80.73333333333333,"d":"80.73"},77.7,73.65,77.78159]
[156,"POWERGRID",185.05,{"v":185.29999999999998,"d":"185.30"},{"v":183.24999999999997,"d":"183.25"},181.45,{"v":179.39999999999998,"d":"179.40"},{"v":187.09999999999997,"d":"187.10"},{"v":189.14999999999998,"d":"189.15"},{"v":190.94999999999996,"d":"190.95"},187.35,183.5,73.68833]
[157,"PRESTIGE",278.8,{"v":276.1166666666666,"d":"276.12"},{"v":271.23333333333323,"d":"271.23"},{"v":263.66666666666663,"d":"263.67"},{"v":258.78333333333325,"d":"258.78"},{"v":283.6833333333332,"d":"283.68"},{"v":288.56666666666655,"d":"288.57"},{"v":296.1333333333332,"d":"296.13"},281,268.55,0.85475]
[158,"PGHH",9912.6,{"v":9894.566666666666,"d":"9894.57"},{"v":9859.133333333331,"d":"9859.13"},{"v":9805.666666666666,"d":"9805.67"},{"v":9770.233333333332,"d":"9770.23"},{"v":9948.033333333331,"d":"9948.03"},{"v":9983.466666666665,"d":"9983.47"},{"v":10036.93333333333,"d":"10036.93"},9930,9841.1,0.04207]
[159,"PNB",78.15,{"v":77.43333333333334,"d":"77.43"},{"v":75.11666666666667,"d":"75.12"},{"v":72.08333333333334,"d":"72.08"},{"v":69.76666666666668,"d":"69.77"},{"v":80.46666666666667,"d":"80.47"},{"v":82.78333333333333,"d":"82.78"},{"v":85.81666666666666,"d":"85.82"},79.75,74.4,276.53723]
[160,"RBLBANK",550.65,{"v":550.8833333333333,"d":"550.88"},{"v":545.7666666666667,"d":"545.77"},{"v":540.8833333333333,"d":"540.88"},{"v":535.7666666666667,"d":"535.77"},{"v":555.7666666666667,"d":"555.77"},{"v":560.8833333333332,"d":"560.88"},{"v":565.7666666666667,"d":"565.77"},556,546,7.27363]
[161,"RAJESHEXPO",595.95,{"v":598.9499999999999,"d":"598.95"},{"v":590.9999999999999,"d":"591.00"},586.05,{"v":578.0999999999999,"d":"578.10"},{"v":603.8999999999999,"d":"603.90"},{"v":611.8499999999999,"d":"611.85"},{"v":616.7999999999998,"d":"616.80"},606.9,594,1.89528]
[162,"RELCAPITAL",370,{"v":375.7833333333333,"d":"375.78"},{"v":361.5666666666666,"d":"361.57"},{"v":353.1333333333333,"d":"353.13"},{"v":338.91666666666663,"d":"338.92"},{"v":384.2166666666666,"d":"384.22"},{"v":398.4333333333333,"d":"398.43"},{"v":406.86666666666656,"d":"406.87"},390,367.35,44.85216]
[163,"RCOM",13.25,{"v":13.416666666666666,"d":"13.42"},{"v":12.933333333333332,"d":"12.93"},{"v":12.616666666666665,"d":"12.62"},{"v":12.133333333333331,"d":"12.13"},{"v":13.733333333333333,"d":"13.73"},{"v":14.216666666666667,"d":"14.22"},{"v":14.533333333333333,"d":"14.53"},13.9,13.1,519.48385]
[164,"RELIANCE",960.6,{"v":963.3166666666666,"d":"963.32"},{"v":954.2833333333332,"d":"954.28"},{"v":947.9666666666666,"d":"947.97"},{"v":938.9333333333332,"d":"938.93"},{"v":969.6333333333332,"d":"969.63"},{"v":978.6666666666665,"d":"978.67"},{"v":984.9833333333332,"d":"984.98"},972.35,957,66.60916]
[165,"RELINFRA",384.15,{"v":384.8833333333334,"d":"384.88"},{"v":374.1166666666668,"d":"374.12"},{"v":364.0833333333334,"d":"364.08"},{"v":353.31666666666683,"d":"353.32"},{"v":394.91666666666674,"d":"394.92"},{"v":405.6833333333333,"d":"405.68"},{"v":415.7166666666667,"d":"415.72"},395.65,374.85,25.09095]
[166,"RPOWER",31.05,{"v":31.233333333333334,"d":"31.23"},{"v":30.266666666666666,"d":"30.27"},{"v":29.48333333333333,"d":"29.48"},{"v":28.516666666666662,"d":"28.52"},{"v":32.016666666666666,"d":"32.02"},{"v":32.983333333333334,"d":"32.98"},{"v":33.76666666666667,"d":"33.77"},32.2,30.45,64.38288]
[167,"RECLTD",101.5,{"v":102.53333333333335,"d":"102.53"},{"v":99.9666666666667,"d":"99.97"},{"v":98.43333333333335,"d":"98.43"},{"v":95.8666666666667,"d":"95.87"},{"v":104.06666666666669,"d":"104.07"},{"v":106.63333333333333,"d":"106.63"},{"v":108.16666666666669,"d":"108.17"},105.1,101,41.85345]
[168,"SRF",1650.15,{"v":1664.2666666666667,"d":"1664.27"},{"v":1618.5333333333333,"d":"1618.53"},{"v":1586.9166666666667,"d":"1586.92"},{"v":1541.1833333333334,"d":"1541.18"},{"v":1695.8833333333332,"d":"1695.88"},{"v":1741.6166666666663,"d":"1741.62"},{"v":1773.2333333333331,"d":"1773.23"},1710,1632.65,4.21281]
[169,"SHREECEM",15885.55,{"v":15747.283333333333,"d":"15747.28"},{"v":15565.416666666666,"d":"15565.42"},{"v":15245.283333333333,"d":"15245.28"},{"v":15063.416666666666,"d":"15063.42"},{"v":16067.416666666666,"d":"16067.42"},{"v":16249.283333333335,"d":"16249.28"},{"v":16569.416666666664,"d":"16569.42"},15929.15,15427.15,0.16565]
[170,"SRTRANSFIN",1285.95,{"v":1294.9833333333333,"d":"1294.98"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1258.2833333333335,"d":"1258.28"},{"v":1235.416666666667,"d":"1235.42"},{"v":1308.8166666666666,"d":"1308.82"},{"v":1331.683333333333,"d":"1331.68"},{"v":1345.5166666666664,"d":"1345.52"},1317.85,1281.15,4.61253]
[171,"SIEMENS",979.45,{"v":978.2666666666668,"d":"978.27"},{"v":967.6333333333336,"d":"967.63"},{"v":955.8166666666668,"d":"955.82"},{"v":945.1833333333336,"d":"945.18"},{"v":990.0833333333335,"d":"990.08"},{"v":1000.7166666666667,"d":"1000.72"},{"v":1012.5333333333334,"d":"1012.53"},988.9,966.45,0.78801]
[172,"SBIN",258.85,{"v":258.2,"d":"258.20"},{"v":254.64999999999998,"d":"254.65"},250.45,{"v":246.89999999999998,"d":"246.90"},{"v":262.4,"d":"262.40"},{"v":265.95000000000005,"d":"265.95"},270.15,261.75,254,218.96701]
[173,"SAIL",80.2,{"v":80.66666666666667,"d":"80.67"},{"v":78.13333333333334,"d":"78.13"},{"v":76.06666666666666,"d":"76.07"},{"v":73.53333333333333,"d":"73.53"},{"v":82.73333333333335,"d":"82.73"},{"v":85.26666666666668,"d":"85.27"},{"v":87.33333333333336,"d":"87.33"},83.2,78.6,121.84278]
[174,"SPARC",364.6,{"v":367.5333333333333,"d":"367.53"},{"v":360.16666666666663,"d":"360.17"},{"v":355.73333333333335,"d":"355.73"},{"v":348.3666666666667,"d":"348.37"},{"v":371.9666666666666,"d":"371.97"},{"v":379.33333333333326,"d":"379.33"},{"v":383.76666666666654,"d":"383.77"},374.9,363.1,1.74617]
[175,"SUNPHARMA",563.15,{"v":564.8333333333334,"d":"564.83"},{"v":556.8166666666667,"d":"556.82"},{"v":550.4833333333333,"d":"550.48"},{"v":542.4666666666667,"d":"542.47"},{"v":571.1666666666667,"d":"571.17"},{"v":579.1833333333334,"d":"579.18"},{"v":585.5166666666668,"d":"585.52"},572.85,558.5,41.32132]
[176,"SUNTV",781.95,{"v":788.6333333333333,"d":"788.63"},{"v":771.5166666666667,"d":"771.52"},{"v":761.0833333333334,"d":"761.08"},{"v":743.9666666666667,"d":"743.97"},{"v":799.0666666666666,"d":"799.07"},{"v":816.1833333333332,"d":"816.18"},{"v":826.6166666666666,"d":"826.62"},805.75,778.2,22.25664]
[177,"SUZLON",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.533333333333334,"d":"7.53"},{"v":7.716666666666666,"d":"7.72"},{"v":7.833333333333334,"d":"7.83"},7.6,7.3,243.2662]
[178,"SYNDIBANK",41,{"v":40.53333333333333,"d":"40.53"},{"v":39.56666666666666,"d":"39.57"},{"v":38.13333333333333,"d":"38.13"},{"v":37.166666666666664,"d":"37.17"},{"v":41.96666666666666,"d":"41.97"},{"v":42.93333333333333,"d":"42.93"},{"v":44.36666666666666,"d":"44.37"},41.5,39.1,39.84967]
[179,"SYNGENE",594,{"v":599.5500000000001,"d":"599.55"},{"v":584.6000000000001,"d":"584.60"},{"v":575.2,"d":"575.20"},{"v":560.2500000000001,"d":"560.25"},{"v":608.9500000000002,"d":"608.95"},{"v":623.9000000000002,"d":"623.90"},{"v":633.3000000000002,"d":"633.30"},614.5,590.15,0.3366]
[180,"TV18BRDCST",48.1,49.65,{"v":45.949999999999996,"d":"45.95"},{"v":43.8,"d":"43.80"},{"v":40.099999999999994,"d":"40.10"},{"v":51.8,"d":"51.80"},{"v":55.5,"d":"55.50"},57.65,53.35,47.5,102.22169]
[181,"TVSMOTOR",556.15,{"v":558.8833333333333,"d":"558.88"},{"v":546.7666666666667,"d":"546.77"},{"v":537.3833333333333,"d":"537.38"},{"v":525.2666666666667,"d":"525.27"},{"v":568.2666666666667,"d":"568.27"},{"v":580.3833333333332,"d":"580.38"},{"v":589.7666666666667,"d":"589.77"},571,549.5,15.10101]
[182,"TATACHEM",692.2,{"v":691.4166666666666,"d":"691.42"},{"v":681.8333333333333,"d":"681.83"},{"v":671.4666666666666,"d":"671.47"},{"v":661.8833333333332,"d":"661.88"},{"v":701.7833333333333,"d":"701.78"},{"v":711.3666666666666,"d":"711.37"},{"v":721.7333333333333,"d":"721.73"},701,681.05,3.48521]
[183,"TATACOMM",592.35,{"v":590.7833333333333,"d":"590.78"},{"v":585.0666666666666,"d":"585.07"},{"v":577.7833333333333,"d":"577.78"},{"v":572.0666666666666,"d":"572.07"},{"v":598.0666666666666,"d":"598.07"},{"v":603.7833333333333,"d":"603.78"},{"v":611.0666666666666,"d":"611.07"},596.5,583.5,2.74268]
[184,"TCS",1851.35,{"v":1850.0833333333333,"d":"1850.08"},{"v":1842.3666666666666,"d":"1842.37"},{"v":1833.3833333333332,"d":"1833.38"},{"v":1825.6666666666665,"d":"1825.67"},{"v":1859.0666666666666,"d":"1859.07"},{"v":1866.7833333333333,"d":"1866.78"},{"v":1875.7666666666667,"d":"1875.77"},1857.8,1841.1,26.5029]
[185,"TATAGLOBAL",264.45,{"v":266.93333333333334,"d":"266.93"},{"v":260.76666666666665,"d":"260.77"},{"v":257.0833333333333,"d":"257.08"},{"v":250.91666666666663,"d":"250.92"},{"v":270.6166666666667,"d":"270.62"},{"v":276.7833333333333,"d":"276.78"},{"v":280.4666666666667,"d":"280.47"},273.1,263.25,36.61633]
[186,"TATAMTRDVR",158.7,{"v":159.53333333333333,"d":"159.53"},{"v":156.66666666666666,"d":"156.67"},{"v":154.63333333333333,"d":"154.63"},{"v":151.76666666666665,"d":"151.77"},{"v":161.56666666666666,"d":"161.57"},{"v":164.43333333333334,"d":"164.43"},{"v":166.46666666666667,"d":"166.47"},162.4,157.5,22.31536]
[187,"TATAMOTORS",266.7,269.45,{"v":262.84999999999997,"d":"262.85"},{"v":259,"d":"259.00"},{"v":252.39999999999998,"d":"252.40"},{"v":273.29999999999995,"d":"273.30"},{"v":279.9,"d":"279.90"},{"v":283.74999999999994,"d":"283.75"},276.05,265.6,164.95647]
[188,"TATAPOWER",72.25,{"v":72.66666666666667,"d":"72.67"},{"v":71.48333333333335,"d":"71.48"},{"v":70.71666666666668,"d":"70.72"},{"v":69.53333333333336,"d":"69.53"},{"v":73.43333333333334,"d":"73.43"},{"v":74.61666666666665,"d":"74.62"},{"v":75.38333333333333,"d":"75.38"},73.85,71.9,26.32012]
[189,"TATASTEEL",560.5,567.75,{"v":549,"d":"549.00"},{"v":537.5,"d":"537.50"},518.75,579.25,{"v":598,"d":"598.00"},{"v":609.5,"d":"609.50"},586.5,556.25,157.63048]
[190,"TECHM",657.2,{"v":655.5666666666667,"d":"655.57"},{"v":641.6333333333334,"d":"641.63"},{"v":626.0666666666667,"d":"626.07"},{"v":612.1333333333334,"d":"612.13"},{"v":671.1333333333334,"d":"671.13"},{"v":685.0666666666666,"d":"685.07"},{"v":700.6333333333334,"d":"700.63"},669.5,640,44.22723]
[191,"RAMCOCEM",701.45,701.25,{"v":694.5,"d":"694.50"},687.55,{"v":680.8,"d":"680.80"},{"v":708.2,"d":"708.20"},714.95,{"v":721.9000000000001,"d":"721.90"},708,694.3,2.09162]
[192,"TITAN",897.4,{"v":891.4833333333332,"d":"891.48"},{"v":876.0666666666665,"d":"876.07"},{"v":854.7333333333332,"d":"854.73"},{"v":839.3166666666665,"d":"839.32"},{"v":912.8166666666665,"d":"912.82"},{"v":928.2333333333332,"d":"928.23"},{"v":949.5666666666665,"d":"949.57"},906.9,870.15,33.53006]
[193,"TORNTPHARM",1417.65,{"v":1412.3,"d":"1412.30"},{"v":1396,"d":"1396.00"},{"v":1374.3500000000001,"d":"1374.35"},{"v":1358.0500000000002,"d":"1358.05"},{"v":1433.9499999999998,"d":"1433.95"},{"v":1450.2499999999995,"d":"1450.25"},{"v":1471.8999999999996,"d":"1471.90"},1428.6,1390.65,1.24582]
[194,"TORNTPOWER",223.95,{"v":223.80000000000004,"d":"223.80"},{"v":220.45000000000007,"d":"220.45"},{"v":216.95000000000005,"d":"216.95"},{"v":213.60000000000008,"d":"213.60"},{"v":227.30000000000007,"d":"227.30"},{"v":230.65000000000003,"d":"230.65"},{"v":234.15000000000006,"d":"234.15"},227.15,220.3,9.90795]
[195,"UPL",624.7,{"v":622.4333333333333,"d":"622.43"},{"v":616.4666666666666,"d":"616.47"},{"v":608.2333333333333,"d":"608.23"},{"v":602.2666666666667,"d":"602.27"},{"v":630.6666666666665,"d":"630.67"},{"v":636.6333333333332,"d":"636.63"},{"v":644.8666666666664,"d":"644.87"},628.4,614.2,11.22923]
[196,"ULTRACEMCO",3777.3,{"v":3779.4,"d":"3779.40"},{"v":3732,"d":"3732.00"},{"v":3686.7,"d":"3686.70"},{"v":3639.2999999999997,"d":"3639.30"},{"v":3824.7000000000003,"d":"3824.70"},{"v":3872.100000000001,"d":"3872.10"},{"v":3917.4000000000005,"d":"3917.40"},3826.8,3734.1,2.24587]
[197,"UNIONBANK",81.2,{"v":80.81666666666666,"d":"80.82"},{"v":79.13333333333333,"d":"79.13"},{"v":77.06666666666666,"d":"77.07"},{"v":75.38333333333333,"d":"75.38"},{"v":82.88333333333333,"d":"82.88"},{"v":84.56666666666666,"d":"84.57"},{"v":86.63333333333333,"d":"86.63"},82.5,78.75,80.532]
[198,"UBL",1116.2,{"v":1125.0666666666666,"d":"1125.07"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1066.0666666666666,"d":"1066.07"},{"v":1032.1333333333332,"d":"1032.13"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1184.0666666666666,"d":"1184.07"},{"v":1209.1333333333332,"d":"1209.13"},1159,1100,3.38265]
[199,"MCDOWELL-N",650.4,{"v":649.2666666666668,"d":"649.27"},{"v":632.5333333333335,"d":"632.53"},{"v":614.6666666666667,"d":"614.67"},{"v":597.9333333333335,"d":"597.93"},{"v":667.1333333333336,"d":"667.13"},{"v":683.8666666666669,"d":"683.87"},{"v":701.7333333333336,"d":"701.73"},666,631.4,23.97334]
[200,"VGUARD",196.15,{"v":196.21666666666667,"d":"196.22"},{"v":194.03333333333333,"d":"194.03"},{"v":191.91666666666666,"d":"191.92"},{"v":189.73333333333332,"d":"189.73"},{"v":198.33333333333334,"d":"198.33"},{"v":200.51666666666668,"d":"200.52"},{"v":202.63333333333335,"d":"202.63"},198.4,194.1,3.88065]
[201,"VAKRANGEE",63.55,65.75,{"v":61.349999999999994,"d":"61.35"},{"v":59.14999999999999,"d":"59.15"},{"v":54.749999999999986,"d":"54.75"},67.95,{"v":72.35000000000001,"d":"72.35"},{"v":74.55000000000001,"d":"74.55"},70.15,63.55,207.31775]
[202,"VEDL",239.85,{"v":237.3166666666667,"d":"237.32"},{"v":230.83333333333337,"d":"230.83"},{"v":221.8166666666667,"d":"221.82"},{"v":215.33333333333337,"d":"215.33"},{"v":246.33333333333337,"d":"246.33"},{"v":252.81666666666666,"d":"252.82"},{"v":261.83333333333337,"d":"261.83"},243.8,228.3,178.20231]
[203,"VOLTAS",514.95,{"v":517.8000000000001,"d":"517.80"},{"v":510.6500000000001,"d":"510.65"},506.35,{"v":499.20000000000005,"d":"499.20"},{"v":522.1000000000001,"d":"522.10"},529.25,{"v":533.5500000000002,"d":"533.55"},524.95,513.5,12.64522]
[204,"WELSPUNIND",52.55,{"v":52.9,"d":"52.90"},51.65,50.75,{"v":49.5,"d":"49.50"},{"v":53.8,"d":"53.80"},55.05,{"v":55.949999999999996,"d":"55.95"},54.15,52,5.43271]
[205,"WIPRO",260.6,{"v":260.31666666666666,"d":"260.32"},{"v":258.3833333333333,"d":"258.38"},{"v":256.1666666666667,"d":"256.17"},{"v":254.23333333333335,"d":"254.23"},{"v":262.5333333333333,"d":"262.53"},{"v":264.4666666666666,"d":"264.47"},{"v":266.6833333333333,"d":"266.68"},262.25,258.1,37.70856]
[206,"WOCKPHARMA",631.05,{"v":630.5333333333333,"d":"630.53"},{"v":616.8166666666666,"d":"616.82"},{"v":602.5833333333333,"d":"602.58"},{"v":588.8666666666666,"d":"588.87"},{"v":644.7666666666667,"d":"644.77"},{"v":658.4833333333333,"d":"658.48"},{"v":672.7166666666667,"d":"672.72"},644.25,616.3,10.19329]
[207,"YESBANK",337.05,{"v":337.03333333333336,"d":"337.03"},{"v":332.36666666666673,"d":"332.37"},{"v":327.6833333333334,"d":"327.68"},{"v":323.01666666666677,"d":"323.02"},{"v":341.7166666666667,"d":"341.72"},{"v":346.3833333333333,"d":"346.38"},{"v":351.06666666666666,"d":"351.07"},341.7,332.35,80.91469]
[208,"ZEEL",539.65,{"v":541.2833333333334,"d":"541.28"},{"v":530.8166666666668,"d":"530.82"},{"v":521.9833333333335,"d":"521.98"},{"v":511.5166666666669,"d":"511.52"},{"v":550.1166666666668,"d":"550.12"},{"v":560.5833333333333,"d":"560.58"},{"v":569.4166666666667,"d":"569.42"},551.75,532.45,11.47657]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19809.7,{"v":19678.8,"d":"19678.80"},{"v":19507.6,"d":"19507.60"},{"v":19205.5,"d":"19205.50"},{"v":19034.3,"d":"19034.30"},{"v":19980.899999999998,"d":"19980.90"},{"v":20152.100000000002,"d":"20152.10"},{"v":20454.199999999997,"d":"20454.20"},19850,19376.7,0.01084]
[2,"8KMILES",392.2,428.75,355.65,{"v":319.09999999999997,"d":"319.10"},{"v":245.99999999999994,"d":"246.00"},{"v":465.3,"d":"465.30"},{"v":538.4000000000001,"d":"538.40"},574.95,501.85,392.2,10.51412]
[3,"AARTIIND",1201.05,{"v":1210.5666666666666,"d":"1210.57"},{"v":1181.1833333333332,"d":"1181.18"},{"v":1161.3166666666666,"d":"1161.32"},{"v":1131.9333333333332,"d":"1131.93"},{"v":1230.4333333333332,"d":"1230.43"},{"v":1259.8166666666664,"d":"1259.82"},{"v":1279.6833333333332,"d":"1279.68"},1239.95,1190.7,0.13799]
[4,"ABAN",109.65,{"v":110.58333333333333,"d":"110.58"},{"v":108.06666666666666,"d":"108.07"},{"v":106.48333333333333,"d":"106.48"},{"v":103.96666666666667,"d":"103.97"},{"v":112.16666666666666,"d":"112.17"},{"v":114.68333333333334,"d":"114.68"},{"v":116.26666666666665,"d":"116.27"},113.1,109,5.60354]
[5,"ABB",1181.5,{"v":1178.1333333333332,"d":"1178.13"},{"v":1166.4166666666665,"d":"1166.42"},{"v":1151.3333333333333,"d":"1151.33"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1193.2166666666665,"d":"1193.22"},{"v":1204.9333333333332,"d":"1204.93"},{"v":1220.0166666666664,"d":"1220.02"},1189.85,1163.05,0.22469]
[6,"ABCAPITAL",129.35,130.45,{"v":127.44999999999999,"d":"127.45"},{"v":125.55000000000001,"d":"125.55"},{"v":122.55000000000001,"d":"122.55"},{"v":132.34999999999997,"d":"132.35"},{"v":135.34999999999997,"d":"135.35"},{"v":137.24999999999994,"d":"137.25"},133.45,128.55,11.63493]
[7,"ABFRL",137.45,{"v":137.51666666666665,"d":"137.52"},{"v":135.0333333333333,"d":"135.03"},{"v":132.61666666666665,"d":"132.62"},{"v":130.1333333333333,"d":"130.13"},{"v":139.9333333333333,"d":"139.93"},{"v":142.41666666666666,"d":"142.42"},{"v":144.83333333333331,"d":"144.83"},140,135.1,5.39148]
[8,"ACC",1320.15,{"v":1324.2,"d":"1324.20"},1308.45,1296.75,{"v":1281,"d":"1281.00"},{"v":1335.9,"d":"1335.90"},1351.65,{"v":1363.3500000000001,"d":"1363.35"},1339.95,1312.5,3.88433]
[9,"ADANIPORTS",362.8,{"v":365.2833333333333,"d":"365.28"},{"v":356.66666666666663,"d":"356.67"},{"v":350.5333333333333,"d":"350.53"},{"v":341.91666666666663,"d":"341.92"},{"v":371.41666666666663,"d":"371.42"},{"v":380.0333333333333,"d":"380.03"},{"v":386.16666666666663,"d":"386.17"},373.9,359.15,17.32427]
[10,"ADANIPOWER",15.45,{"v":15.6,"d":"15.60"},{"v":15,"d":"15.00"},14.55,{"v":13.950000000000001,"d":"13.95"},{"v":16.049999999999997,"d":"16.05"},16.65,{"v":17.099999999999998,"d":"17.10"},16.2,15.15,142.89411]
[11,"ADANITRANS",154.75,{"v":155.66666666666666,"d":"155.67"},{"v":149.7833333333333,"d":"149.78"},{"v":144.81666666666663,"d":"144.82"},{"v":138.93333333333328,"d":"138.93"},{"v":160.63333333333333,"d":"160.63"},{"v":166.5166666666667,"d":"166.52"},{"v":171.48333333333335,"d":"171.48"},161.55,150.7,5.37963]
[12,"ADVENZYMES",211.5,{"v":213.45000000000002,"d":"213.45"},{"v":209.05000000000004,"d":"209.05"},{"v":206.60000000000002,"d":"206.60"},{"v":202.20000000000005,"d":"202.20"},{"v":215.90000000000003,"d":"215.90"},{"v":220.3,"d":"220.30"},{"v":222.75000000000003,"d":"222.75"},217.85,211,0.70867]
[13,"AEGISCHEM",203.65,{"v":207.91666666666666,"d":"207.92"},{"v":198.23333333333332,"d":"198.23"},{"v":192.81666666666666,"d":"192.82"},{"v":183.13333333333333,"d":"183.13"},{"v":213.33333333333331,"d":"213.33"},{"v":223.01666666666665,"d":"223.02"},{"v":228.4333333333333,"d":"228.43"},217.6,202.5,4.32229]
[14,"AIAENG",1524,{"v":1516.6666666666667,"d":"1516.67"},{"v":1493.4333333333334,"d":"1493.43"},{"v":1462.8666666666666,"d":"1462.87"},{"v":1439.6333333333332,"d":"1439.63"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1570.4666666666667,"d":"1570.47"},{"v":1601.0333333333338,"d":"1601.03"},1539.9,1486.1,0.11052]
[15,"AJANTPHARM",987.45,{"v":986.2166666666667,"d":"986.22"},{"v":973.6333333333334,"d":"973.63"},{"v":959.8166666666667,"d":"959.82"},{"v":947.2333333333335,"d":"947.23"},{"v":1000.0333333333334,"d":"1000.03"},{"v":1012.6166666666667,"d":"1012.62"},{"v":1026.4333333333334,"d":"1026.43"},998.8,972.4,2.62131]
[16,"AKZOINDIA",1844.1,{"v":1848.0333333333335,"d":"1848.03"},{"v":1831.066666666667,"d":"1831.07"},{"v":1818.0333333333335,"d":"1818.03"},{"v":1801.066666666667,"d":"1801.07"},{"v":1861.066666666667,"d":"1861.07"},{"v":1878.0333333333338,"d":"1878.03"},{"v":1891.066666666667,"d":"1891.07"},1865,1835,0.01008]
[17,"ALBK",41.8,{"v":41,"d":"41.00"},39.65,{"v":37.5,"d":"37.50"},36.15,43.15,{"v":44.49999999999999,"d":"44.50"},46.65,42.35,38.85,93.90486]
[18,"ALKEM",1846.25,{"v":1871.8833333333332,"d":"1871.88"},{"v":1804.3666666666663,"d":"1804.37"},{"v":1762.4833333333331,"d":"1762.48"},{"v":1694.9666666666662,"d":"1694.97"},{"v":1913.7666666666664,"d":"1913.77"},{"v":1981.2833333333333,"d":"1981.28"},{"v":2023.1666666666665,"d":"2023.17"},1939.4,1830,0.98738]
[19,"ALLCARGO",107.2,{"v":106.38333333333334,"d":"106.38"},{"v":103.86666666666667,"d":"103.87"},{"v":100.53333333333333,"d":"100.53"},{"v":98.01666666666667,"d":"98.02"},{"v":109.71666666666668,"d":"109.72"},{"v":112.23333333333336,"d":"112.23"},{"v":115.56666666666669,"d":"115.57"},108.9,103.05,1.58767]
[20,"AMARAJABAT",746.35,{"v":741.1166666666667,"d":"741.12"},{"v":732.2333333333333,"d":"732.23"},{"v":718.1166666666667,"d":"718.12"},{"v":709.2333333333333,"d":"709.23"},{"v":755.2333333333333,"d":"755.23"},{"v":764.1166666666668,"d":"764.12"},{"v":778.2333333333333,"d":"778.23"},750,727,6.51976]
[21,"AMBUJACEM",199.9,{"v":202.03333333333333,"d":"202.03"},{"v":196.11666666666667,"d":"196.12"},{"v":192.33333333333334,"d":"192.33"},{"v":186.41666666666669,"d":"186.42"},{"v":205.81666666666666,"d":"205.82"},{"v":211.73333333333335,"d":"211.73"},{"v":215.51666666666665,"d":"215.52"},207.95,198.25,30.41228]
[22,"ANDHRABANK",32.65,{"v":32.28333333333333,"d":"32.28"},{"v":31.46666666666666,"d":"31.47"},{"v":30.28333333333333,"d":"30.28"},{"v":29.46666666666666,"d":"29.47"},{"v":33.46666666666666,"d":"33.47"},{"v":34.283333333333324,"d":"34.28"},{"v":35.46666666666666,"d":"35.47"},33.1,31.1,56.82194]
[23,"APLAPOLLO",1600.75,{"v":1624.2833333333335,"d":"1624.28"},{"v":1568.566666666667,"d":"1568.57"},{"v":1536.3833333333334,"d":"1536.38"},{"v":1480.666666666667,"d":"1480.67"},{"v":1656.4666666666672,"d":"1656.47"},{"v":1712.1833333333338,"d":"1712.18"},{"v":1744.3666666666672,"d":"1744.37"},1680,1592.1,0.45561]
[24,"APLLTD",510.55,{"v":508.34999999999997,"d":"508.35"},{"v":503.19999999999993,"d":"503.20"},{"v":495.84999999999997,"d":"495.85"},{"v":490.69999999999993,"d":"490.70"},{"v":515.6999999999999,"d":"515.70"},{"v":520.8499999999999,"d":"520.85"},{"v":528.1999999999999,"d":"528.20"},513.5,501,0.43222]
[25,"APOLLOHOSP",1064.5,{"v":1056.6000000000001,"d":"1056.60"},{"v":1044.2000000000003,"d":"1044.20"},{"v":1023.9000000000001,"d":"1023.90"},{"v":1011.5000000000002,"d":"1011.50"},{"v":1076.9000000000003,"d":"1076.90"},{"v":1089.3000000000004,"d":"1089.30"},{"v":1109.6000000000004,"d":"1109.60"},1069,1036.3,7.1257]
[26,"APOLLOTYRE",252.4,{"v":254.01666666666665,"d":"254.02"},{"v":249.68333333333328,"d":"249.68"},{"v":246.96666666666664,"d":"246.97"},{"v":242.63333333333327,"d":"242.63"},{"v":256.7333333333333,"d":"256.73"},{"v":261.06666666666666,"d":"261.07"},{"v":263.7833333333333,"d":"263.78"},258.35,251.3,18.10125]
[27,"ARVIND",389.7,{"v":392.15000000000003,"d":"392.15"},{"v":384.55000000000007,"d":"384.55"},{"v":379.40000000000003,"d":"379.40"},{"v":371.80000000000007,"d":"371.80"},{"v":397.30000000000007,"d":"397.30"},{"v":404.9000000000001,"d":"404.90"},{"v":410.05000000000007,"d":"410.05"},399.75,387,6.80814]
[28,"ASAHIINDIA",330.1,{"v":331.8,"d":"331.80"},{"v":328.3,"d":"328.30"},{"v":326.5,"d":"326.50"},{"v":323,"d":"323.00"},{"v":333.6,"d":"333.60"},{"v":337.1,"d":"337.10"},{"v":338.90000000000003,"d":"338.90"},335.3,330,0.16849]
[29,"ASHOKA",226.75,226.25,222.55,{"v":218.35000000000002,"d":"218.35"},{"v":214.65000000000003,"d":"214.65"},230.45,{"v":234.14999999999998,"d":"234.15"},{"v":238.34999999999997,"d":"238.35"},229.95,222.05,0.33906]
[30,"ASHOKLEY",127.3,{"v":127.78333333333335,"d":"127.78"},{"v":125.6166666666667,"d":"125.62"},{"v":123.93333333333335,"d":"123.93"},{"v":121.76666666666671,"d":"121.77"},{"v":129.4666666666667,"d":"129.47"},{"v":131.63333333333335,"d":"131.63"},{"v":133.3166666666667,"d":"133.32"},129.95,126.1,156.99848]
[31,"ASIANPAINT",1293.05,{"v":1284,"d":"1284.00"},1270.05,1247.05,{"v":1233.1,"d":"1233.10"},{"v":1307,"d":"1307.00"},{"v":1320.9499999999998,"d":"1320.95"},1343.95,1297.95,1261,14.37438]
[32,"ASTRAL",987.8,{"v":999.1,"d":"999.10"},{"v":969.2,"d":"969.20"},{"v":950.6,"d":"950.60"},{"v":920.7,"d":"920.70"},{"v":1017.7,"d":"1017.70"},{"v":1047.6,"d":"1047.60"},{"v":1066.2,"d":"1066.20"},1029,980.5,1.03141]
[33,"ATUL",2650.05,{"v":2648.6833333333334,"d":"2648.68"},{"v":2619.366666666667,"d":"2619.37"},{"v":2588.6833333333334,"d":"2588.68"},{"v":2559.366666666667,"d":"2559.37"},{"v":2679.366666666667,"d":"2679.37"},{"v":2708.6833333333334,"d":"2708.68"},{"v":2739.366666666667,"d":"2739.37"},2678,2618,0.07857]
[34,"AUBANK",664.75,662.05,{"v":654.7499999999999,"d":"654.75"},{"v":644.7499999999999,"d":"644.75"},{"v":637.4499999999998,"d":"637.45"},672.05,{"v":679.3500000000001,"d":"679.35"},689.35,669.35,652.05,1.02946]
[35,"AUROPHARMA",602.55,{"v":605.5500000000001,"d":"605.55"},{"v":598.1000000000001,"d":"598.10"},{"v":593.6500000000001,"d":"593.65"},{"v":586.2000000000002,"d":"586.20"},{"v":610.0000000000001,"d":"610.00"},{"v":617.4500000000002,"d":"617.45"},{"v":621.9000000000001,"d":"621.90"},613,601.1,16.93046]
[36,"AVANTIFEED",509.6,{"v":519.6999999999999,"d":"519.70"},{"v":496.39999999999986,"d":"496.40"},{"v":483.19999999999993,"d":"483.20"},{"v":459.89999999999986,"d":"459.90"},{"v":532.8999999999999,"d":"532.90"},{"v":556.1999999999998,"d":"556.20"},{"v":569.3999999999999,"d":"569.40"},543,506.5,8.56094]
[37,"AXISBANK",512.25,{"v":509.68333333333334,"d":"509.68"},{"v":505.5666666666667,"d":"505.57"},{"v":498.8833333333334,"d":"498.88"},{"v":494.76666666666677,"d":"494.77"},{"v":516.3666666666667,"d":"516.37"},{"v":520.4833333333333,"d":"520.48"},{"v":527.1666666666666,"d":"527.17"},513.8,503,67.9991]
[38,"BAJAJ-AUTO",2835.15,{"v":2854.0499999999997,"d":"2854.05"},{"v":2796.0999999999995,"d":"2796.10"},{"v":2757.0499999999997,"d":"2757.05"},{"v":2699.0999999999995,"d":"2699.10"},{"v":2893.0999999999995,"d":"2893.10"},{"v":2951.0499999999993,"d":"2951.05"},{"v":2990.0999999999995,"d":"2990.10"},2912,2815,10.07694]
[39,"BAJAJCORP",401.25,{"v":402.7,"d":"402.70"},{"v":395.9,"d":"395.90"},390.55,383.75,{"v":408.04999999999995,"d":"408.05"},414.85,{"v":420.19999999999993,"d":"420.20"},409.5,397.35,0.11293]
[40,"BAJAJELEC",523.45,{"v":528.8166666666667,"d":"528.82"},{"v":513.3333333333335,"d":"513.33"},{"v":503.2166666666668,"d":"503.22"},{"v":487.7333333333336,"d":"487.73"},{"v":538.9333333333334,"d":"538.93"},{"v":554.4166666666667,"d":"554.42"},{"v":564.5333333333333,"d":"564.53"},544.3,518.7,3.58891]
[41,"BAJAJFINSV",5778.3,{"v":5802.916666666667,"d":"5802.92"},{"v":5725.833333333334,"d":"5725.83"},{"v":5673.366666666667,"d":"5673.37"},{"v":5596.283333333334,"d":"5596.28"},{"v":5855.383333333334,"d":"5855.38"},{"v":5932.466666666668,"d":"5932.47"},{"v":5984.933333333334,"d":"5984.93"},5880,5750.45,1.13658]
[42,"BAJAJHIND",6.6,{"v":6.666666666666667,"d":"6.67"},{"v":6.483333333333334,"d":"6.48"},{"v":6.366666666666667,"d":"6.37"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.783333333333334,"d":"6.78"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333334,"d":"7.08"},6.85,6.55,7.43282]
[43,"BAJAJHLDNG",2884.35,{"v":2895.9,"d":"2895.90"},{"v":2857.5,"d":"2857.50"},2830.65,2792.25,2922.75,{"v":2961.1500000000005,"d":"2961.15"},{"v":2988,"d":"2988.00"},2934.3,2869.05,0.13147]
[44,"BAJFINANCE",2299.55,{"v":2298.4500000000003,"d":"2298.45"},{"v":2282.2000000000007,"d":"2282.20"},{"v":2264.8500000000004,"d":"2264.85"},{"v":2248.600000000001,"d":"2248.60"},{"v":2315.8000000000006,"d":"2315.80"},{"v":2332.0499999999997,"d":"2332.05"},{"v":2349.4000000000005,"d":"2349.40"},2314.7,2281.1,8.40376]
[45,"BALKRISIND",1072.5,{"v":1065.1666666666667,"d":"1065.17"},{"v":1054.5333333333335,"d":"1054.53"},{"v":1036.5666666666668,"d":"1036.57"},{"v":1025.9333333333336,"d":"1025.93"},{"v":1083.1333333333334,"d":"1083.13"},{"v":1093.7666666666667,"d":"1093.77"},{"v":1111.7333333333333,"d":"1111.73"},1075.8,1047.2,5.09853]
[46,"BALLARPUR",10.35,{"v":10.533333333333333,"d":"10.53"},{"v":9.866666666666667,"d":"9.87"},{"v":9.383333333333335,"d":"9.38"},{"v":8.716666666666669,"d":"8.72"},{"v":11.016666666666666,"d":"11.02"},{"v":11.683333333333334,"d":"11.68"},{"v":12.166666666666664,"d":"12.17"},11.2,10.05,26.21083]
[47,"BALMLAWRIE",209.55,{"v":209.85000000000002,"d":"209.85"},{"v":207.80000000000004,"d":"207.80"},206.05,{"v":204.00000000000003,"d":"204.00"},{"v":211.60000000000005,"d":"211.60"},213.65,{"v":215.40000000000006,"d":"215.40"},211.9,208.1,0.42281]
[48,"BALRAMCHIN",63.55,{"v":63.63333333333333,"d":"63.63"},{"v":62.516666666666666,"d":"62.52"},{"v":61.483333333333334,"d":"61.48"},{"v":60.36666666666667,"d":"60.37"},{"v":64.66666666666666,"d":"64.67"},{"v":65.78333333333333,"d":"65.78"},{"v":66.81666666666666,"d":"66.82"},64.75,62.6,25.51947]
[49,"BANKBARODA",113.65,{"v":112.86666666666667,"d":"112.87"},{"v":110.28333333333335,"d":"110.28"},{"v":106.91666666666667,"d":"106.92"},{"v":104.33333333333334,"d":"104.33"},{"v":116.23333333333335,"d":"116.23"},{"v":118.81666666666666,"d":"118.82"},{"v":122.18333333333335,"d":"122.18"},115.45,109.5,198.14242]
[50,"BANKINDIA",87.95,{"v":87.2,"d":"87.20"},85.25,82.55,{"v":80.6,"d":"80.60"},{"v":89.9,"d":"89.90"},{"v":91.85000000000002,"d":"91.85"},{"v":94.55000000000001,"d":"94.55"},89.15,84.5,69.26828]
[51,"BASF",1907.8,{"v":1919.0166666666667,"d":"1919.02"},{"v":1889.7833333333333,"d":"1889.78"},{"v":1871.7666666666667,"d":"1871.77"},{"v":1842.5333333333333,"d":"1842.53"},{"v":1937.0333333333333,"d":"1937.03"},{"v":1966.2666666666664,"d":"1966.27"},{"v":1984.2833333333333,"d":"1984.28"},1948.25,1901,0.02099]
[52,"BATAINDIA",838.05,{"v":846.0833333333334,"d":"846.08"},{"v":827.2666666666668,"d":"827.27"},{"v":816.4833333333333,"d":"816.48"},{"v":797.6666666666667,"d":"797.67"},{"v":856.8666666666668,"d":"856.87"},{"v":875.6833333333334,"d":"875.68"},{"v":886.4666666666668,"d":"886.47"},864.9,835.3,11.07081]
[53,"BBTC",1421.75,{"v":1426.8833333333332,"d":"1426.88"},{"v":1398.8666666666663,"d":"1398.87"},{"v":1375.9833333333331,"d":"1375.98"},{"v":1347.9666666666662,"d":"1347.97"},{"v":1449.7666666666664,"d":"1449.77"},{"v":1477.7833333333333,"d":"1477.78"},{"v":1500.6666666666665,"d":"1500.67"},1454.9,1404,0.86547]
[54,"BEL",105.6,{"v":106.08333333333333,"d":"106.08"},{"v":103.31666666666666,"d":"103.32"},{"v":101.03333333333333,"d":"101.03"},{"v":98.26666666666667,"d":"98.27"},{"v":108.36666666666666,"d":"108.37"},{"v":111.13333333333334,"d":"111.13"},{"v":113.41666666666666,"d":"113.42"},108.85,103.8,61.32137]
[55,"BEML",814.65,{"v":811.9166666666666,"d":"811.92"},{"v":798.8333333333333,"d":"798.83"},{"v":783.0166666666667,"d":"783.02"},{"v":769.9333333333333,"d":"769.93"},{"v":827.7333333333332,"d":"827.73"},{"v":840.8166666666665,"d":"840.82"},{"v":856.6333333333332,"d":"856.63"},825,796.1,9.49651]
[56,"BERGEPAINT",285.7,{"v":284.1166666666667,"d":"284.12"},{"v":280.43333333333334,"d":"280.43"},{"v":275.1666666666667,"d":"275.17"},{"v":271.48333333333335,"d":"271.48"},{"v":289.3833333333333,"d":"289.38"},{"v":293.0666666666667,"d":"293.07"},{"v":298.3333333333333,"d":"298.33"},287.8,278.85,4.27855]
[57,"BFUTILITIE",305,{"v":306.8333333333333,"d":"306.83"},{"v":299.16666666666663,"d":"299.17"},{"v":293.3333333333333,"d":"293.33"},{"v":285.66666666666663,"d":"285.67"},{"v":312.66666666666663,"d":"312.67"},{"v":320.33333333333326,"d":"320.33"},{"v":326.16666666666663,"d":"326.17"},314.5,301,2.59696]
[58,"BGRENERGY",92.8,{"v":92.86666666666667,"d":"92.87"},{"v":90.93333333333335,"d":"90.93"},{"v":89.06666666666668,"d":"89.07"},{"v":87.13333333333335,"d":"87.13"},{"v":94.73333333333335,"d":"94.73"},{"v":96.66666666666669,"d":"96.67"},{"v":98.53333333333335,"d":"98.53"},94.8,91,1.19316]
[59,"BHARATFIN",1172.6,{"v":1168.3500000000001,"d":"1168.35"},{"v":1161.7500000000002,"d":"1161.75"},{"v":1150.9,"d":"1150.90"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1179.2000000000003,"d":"1179.20"},{"v":1185.8000000000002,"d":"1185.80"},{"v":1196.6500000000003,"d":"1196.65"},1174.95,1157.5,5.13858]
[60,"BHARATFORG",611.05,{"v":615.2333333333332,"d":"615.23"},{"v":600.4666666666665,"d":"600.47"},{"v":589.8833333333332,"d":"589.88"},{"v":575.1166666666664,"d":"575.12"},{"v":625.8166666666665,"d":"625.82"},{"v":640.5833333333331,"d":"640.58"},{"v":651.1666666666665,"d":"651.17"},630,604.65,13.15389]
[61,"BHARTIARTL",368.05,{"v":371.6666666666667,"d":"371.67"},{"v":361.9333333333334,"d":"361.93"},{"v":355.8166666666667,"d":"355.82"},{"v":346.0833333333334,"d":"346.08"},{"v":377.78333333333336,"d":"377.78"},{"v":387.5166666666666,"d":"387.52"},{"v":393.6333333333333,"d":"393.63"},381.4,365.55,43.91116]
[62,"BHEL",71.2,{"v":71.26666666666667,"d":"71.27"},{"v":70.13333333333333,"d":"70.13"},{"v":69.06666666666666,"d":"69.07"},{"v":67.93333333333332,"d":"67.93"},{"v":72.33333333333333,"d":"72.33"},{"v":73.46666666666668,"d":"73.47"},{"v":74.53333333333333,"d":"74.53"},72.4,70.2,40.14364]
[63,"BHUSANSTL",28.2,{"v":28.849999999999998,"d":"28.85"},{"v":27.349999999999994,"d":"27.35"},{"v":26.499999999999996,"d":"26.50"},{"v":24.999999999999993,"d":"25.00"},{"v":29.699999999999996,"d":"29.70"},{"v":31.200000000000003,"d":"31.20"},32.05,30.35,28,13.28473]
[64,"BIOCON",615.95,616.15,{"v":610.3,"d":"610.30"},604.65,{"v":598.8,"d":"598.80"},{"v":621.8,"d":"621.80"},{"v":627.6500000000001,"d":"627.65"},{"v":633.3,"d":"633.30"},622,610.5,8.61217]
[65,"BIRLACORPN",719.1,{"v":717.8333333333334,"d":"717.83"},{"v":707.8666666666668,"d":"707.87"},{"v":696.6333333333334,"d":"696.63"},{"v":686.6666666666669,"d":"686.67"},{"v":729.0666666666667,"d":"729.07"},{"v":739.0333333333332,"d":"739.03"},{"v":750.2666666666667,"d":"750.27"},727.8,706.6,0.25569]
[66,"BLISSGVS",164.65,{"v":165.48333333333335,"d":"165.48"},{"v":161.2666666666667,"d":"161.27"},{"v":157.88333333333335,"d":"157.88"},{"v":153.6666666666667,"d":"153.67"},{"v":168.8666666666667,"d":"168.87"},{"v":173.08333333333334,"d":"173.08"},{"v":176.4666666666667,"d":"176.47"},169.7,162.1,1.47799]
[67,"BLUEDART",3655.5,3668.85,{"v":3608.6499999999996,"d":"3608.65"},{"v":3561.7999999999997,"d":"3561.80"},{"v":3501.5999999999995,"d":"3501.60"},{"v":3715.7,"d":"3715.70"},{"v":3775.8999999999996,"d":"3775.90"},3822.75,3729.05,3622,0.07419]
[68,"BLUESTARCO",648.3,{"v":649.4333333333333,"d":"649.43"},{"v":634.8666666666666,"d":"634.87"},{"v":621.4333333333333,"d":"621.43"},{"v":606.8666666666666,"d":"606.87"},{"v":662.8666666666666,"d":"662.87"},{"v":677.4333333333334,"d":"677.43"},{"v":690.8666666666666,"d":"690.87"},664,636,0.43779]
[69,"BOMDYEING",216.65,{"v":217.6,"d":"217.60"},{"v":212.79999999999998,"d":"212.80"},208.95,{"v":204.14999999999998,"d":"204.15"},221.45,226.25,{"v":230.1,"d":"230.10"},222.4,213.75,5.26816]
[70,"BOSCHLTD",17440.65,{"v":17430.566666666666,"d":"17430.57"},{"v":17262.13333333333,"d":"17262.13"},{"v":17083.616666666665,"d":"17083.62"},{"v":16915.18333333333,"d":"16915.18"},{"v":17609.083333333332,"d":"17609.08"},{"v":17777.516666666666,"d":"17777.52"},{"v":17956.033333333333,"d":"17956.03"},17599,17252.05,0.09037]
[71,"BPCL",369.2,{"v":371.48333333333335,"d":"371.48"},{"v":364.9666666666667,"d":"364.97"},{"v":360.73333333333335,"d":"360.73"},{"v":354.2166666666667,"d":"354.22"},{"v":375.7166666666667,"d":"375.72"},{"v":382.23333333333335,"d":"382.23"},{"v":386.4666666666667,"d":"386.47"},378,367.25,45.34866]
[72,"BRFL",24.65,{"v":24.5,"d":"24.50"},23.65,22.65,{"v":21.799999999999997,"d":"21.80"},{"v":25.5,"d":"25.50"},26.35,27.35,25.35,23.5,0.43549]
[73,"BRIGADE",208.85,{"v":210.78333333333333,"d":"210.78"},{"v":206.06666666666666,"d":"206.07"},{"v":203.28333333333333,"d":"203.28"},{"v":198.56666666666666,"d":"198.57"},{"v":213.56666666666666,"d":"213.57"},{"v":218.2833333333333,"d":"218.28"},{"v":221.06666666666666,"d":"221.07"},215.5,208,0.17486]
[74,"BRITANNIA",6232.95,{"v":6223.683333333333,"d":"6223.68"},{"v":6179.416666666667,"d":"6179.42"},{"v":6125.883333333333,"d":"6125.88"},{"v":6081.616666666667,"d":"6081.62"},{"v":6277.216666666667,"d":"6277.22"},{"v":6321.483333333334,"d":"6321.48"},{"v":6375.016666666667,"d":"6375.02"},6267.95,6170.15,0.803]
[75,"BSE",840.15,{"v":841.7166666666667,"d":"841.72"},{"v":836.4333333333334,"d":"836.43"},{"v":832.7166666666667,"d":"832.72"},{"v":827.4333333333334,"d":"827.43"},{"v":845.4333333333334,"d":"845.43"},{"v":850.7166666666667,"d":"850.72"},{"v":854.4333333333334,"d":"854.43"},847,838,1.12357]
[77,"CADILAHC",385.95,{"v":383.40000000000003,"d":"383.40"},{"v":378.55000000000007,"d":"378.55"},{"v":371.15000000000003,"d":"371.15"},{"v":366.30000000000007,"d":"366.30"},{"v":390.80000000000007,"d":"390.80"},{"v":395.6500000000001,"d":"395.65"},{"v":403.05000000000007,"d":"403.05"},388.25,376,12.60663]
[78,"CANBK",248.9,{"v":247.71666666666667,"d":"247.72"},{"v":241.93333333333334,"d":"241.93"},{"v":234.96666666666667,"d":"234.97"},{"v":229.18333333333334,"d":"229.18"},{"v":254.68333333333334,"d":"254.68"},{"v":260.4666666666667,"d":"260.47"},{"v":267.43333333333334,"d":"267.43"},253.5,240.75,72.69255]
[79,"CANFINHOME",337.85,{"v":337,"d":"337.00"},328.55,319.25,{"v":310.8,"d":"310.80"},{"v":346.3,"d":"346.30"},{"v":354.75000000000006,"d":"354.75"},364.05,345.45,327.7,9.51548]
[80,"CAPF",511.75,{"v":513.6166666666667,"d":"513.62"},{"v":506.73333333333335,"d":"506.73"},{"v":501.7166666666667,"d":"501.72"},{"v":494.83333333333337,"d":"494.83"},{"v":518.6333333333333,"d":"518.63"},{"v":525.5166666666668,"d":"525.52"},{"v":530.5333333333333,"d":"530.53"},520.5,508.6,4.30394]
[81,"CAPLIPOINT",419.1,{"v":423.40000000000003,"d":"423.40"},{"v":411.80000000000007,"d":"411.80"},{"v":404.50000000000006,"d":"404.50"},{"v":392.9000000000001,"d":"392.90"},{"v":430.70000000000005,"d":"430.70"},{"v":442.30000000000007,"d":"442.30"},{"v":449.6,"d":"449.60"},435,416.1,0.19339]
[82,"CARBORUNIV",318.05,{"v":318.7333333333333,"d":"318.73"},{"v":315.4666666666666,"d":"315.47"},{"v":312.88333333333327,"d":"312.88"},{"v":309.61666666666656,"d":"309.62"},{"v":321.3166666666666,"d":"321.32"},{"v":324.58333333333337,"d":"324.58"},{"v":327.16666666666663,"d":"327.17"},322,316.15,0.23783]
[83,"CARERATING",1244.7,{"v":1246.4333333333332,"d":"1246.43"},{"v":1229.3666666666663,"d":"1229.37"},{"v":1214.033333333333,"d":"1214.03"},{"v":1196.9666666666662,"d":"1196.97"},{"v":1261.7666666666664,"d":"1261.77"},{"v":1278.8333333333335,"d":"1278.83"},{"v":1294.1666666666665,"d":"1294.17"},1263.5,1231.1,0.39044]
[84,"CASTROLIND",160.25,{"v":161.26666666666668,"d":"161.27"},{"v":157.53333333333336,"d":"157.53"},{"v":154.8166666666667,"d":"154.82"},{"v":151.08333333333337,"d":"151.08"},{"v":163.98333333333335,"d":"163.98"},{"v":167.71666666666664,"d":"167.72"},{"v":170.43333333333334,"d":"170.43"},165,158.55,10.40589]
[85,"CCL",270.45,{"v":269.1333333333333,"d":"269.13"},{"v":263.56666666666666,"d":"263.57"},{"v":256.68333333333334,"d":"256.68"},{"v":251.11666666666667,"d":"251.12"},{"v":276.01666666666665,"d":"276.02"},{"v":281.58333333333326,"d":"281.58"},{"v":288.46666666666664,"d":"288.47"},274.7,262.25,0.31628]
[86,"CDSL",269.35,{"v":270.8833333333334,"d":"270.88"},{"v":260.76666666666677,"d":"260.77"},{"v":252.1833333333334,"d":"252.18"},{"v":242.06666666666678,"d":"242.07"},{"v":279.46666666666675,"d":"279.47"},{"v":289.5833333333334,"d":"289.58"},{"v":298.16666666666674,"d":"298.17"},281,262.3,6.02999]
[87,"CEATLTD",1259.2,{"v":1258,"d":"1258.00"},{"v":1235.4,"d":"1235.40"},{"v":1211.6000000000001,"d":"1211.60"},{"v":1189.0000000000002,"d":"1189.00"},{"v":1281.8,"d":"1281.80"},{"v":1304.3999999999999,"d":"1304.40"},{"v":1328.1999999999998,"d":"1328.20"},1280.6,1234.2,5.92021]
[88,"CENTRALBK",69.4,{"v":69.18333333333334,"d":"69.18"},{"v":68.41666666666667,"d":"68.42"},{"v":67.43333333333334,"d":"67.43"},{"v":66.66666666666667,"d":"66.67"},{"v":70.16666666666667,"d":"70.17"},{"v":70.93333333333332,"d":"70.93"},{"v":71.91666666666667,"d":"71.92"},69.95,68.2,1.32312]
[89,"CENTURYPLY",252.5,{"v":252.96666666666667,"d":"252.97"},{"v":250.93333333333334,"d":"250.93"},{"v":249.36666666666667,"d":"249.37"},{"v":247.33333333333334,"d":"247.33"},{"v":254.53333333333333,"d":"254.53"},{"v":256.5666666666667,"d":"256.57"},{"v":258.1333333333333,"d":"258.13"},255,251.4,0.78577]
[90,"CENTURYTEX",858.2,{"v":866.1333333333333,"d":"866.13"},{"v":840.2666666666667,"d":"840.27"},{"v":822.3333333333334,"d":"822.33"},{"v":796.4666666666667,"d":"796.47"},{"v":884.0666666666666,"d":"884.07"},{"v":909.9333333333332,"d":"909.93"},{"v":927.8666666666666,"d":"927.87"},892,848.2,7.49965]
[91,"CERA",2777.55,{"v":2774.2000000000003,"d":"2774.20"},{"v":2750.4000000000005,"d":"2750.40"},{"v":2723.2500000000005,"d":"2723.25"},{"v":2699.4500000000007,"d":"2699.45"},{"v":2801.3500000000004,"d":"2801.35"},{"v":2825.1500000000005,"d":"2825.15"},{"v":2852.3,"d":"2852.30"},2798,2747.05,0.03629]
[92,"CGPOWER",59,{"v":57.96666666666667,"d":"57.97"},{"v":56.53333333333334,"d":"56.53"},{"v":54.06666666666667,"d":"54.07"},{"v":52.63333333333334,"d":"52.63"},{"v":60.43333333333334,"d":"60.43"},{"v":61.866666666666674,"d":"61.87"},{"v":64.33333333333334,"d":"64.33"},59.4,55.5,112.80059]
[93,"CHAMBLFERT",154.4,{"v":155.04999999999998,"d":"155.05"},{"v":152.34999999999997,"d":"152.35"},{"v":150.29999999999998,"d":"150.30"},{"v":147.59999999999997,"d":"147.60"},{"v":157.09999999999997,"d":"157.10"},{"v":159.79999999999995,"d":"159.80"},{"v":161.84999999999997,"d":"161.85"},157.75,153,3.49305]
[94,"CHENNPETRO",296.95,{"v":298,"d":"298.00"},{"v":292,"d":"292.00"},287.05,281.05,302.95,308.95,{"v":313.9,"d":"313.90"},304,293.05,4.73002]
[95,"CHOLAFIN",1510.45,{"v":1499.0333333333335,"d":"1499.03"},{"v":1480.4666666666672,"d":"1480.47"},{"v":1450.4833333333336,"d":"1450.48"},{"v":1431.9166666666672,"d":"1431.92"},{"v":1529.016666666667,"d":"1529.02"},{"v":1547.5833333333333,"d":"1547.58"},{"v":1577.566666666667,"d":"1577.57"},1517.6,1469.05,1.54685]
[96,"CIPLA",617,{"v":616,"d":"616.00"},{"v":612,"d":"612.00"},{"v":607,"d":"607.00"},{"v":603,"d":"603.00"},{"v":621,"d":"621.00"},{"v":625,"d":"625.00"},{"v":630,"d":"630.00"},620,611,15.02606]
[97,"COALINDIA",260.55,261.05,{"v":258.1,"d":"258.10"},{"v":255.65000000000003,"d":"255.65"},{"v":252.70000000000005,"d":"252.70"},{"v":263.5,"d":"263.50"},{"v":266.44999999999993,"d":"266.45"},{"v":268.9,"d":"268.90"},264,258.6,48.78924]
[98,"COCHINSHIP",435.7,{"v":438.1000000000001,"d":"438.10"},{"v":432.20000000000016,"d":"432.20"},{"v":428.7000000000001,"d":"428.70"},{"v":422.8000000000002,"d":"422.80"},{"v":441.60000000000014,"d":"441.60"},{"v":447.5000000000001,"d":"447.50"},{"v":451.0000000000001,"d":"451.00"},444,434.6,0.45049]
[99,"COFFEEDAY",266.1,{"v":269.31666666666666,"d":"269.32"},{"v":262.0833333333333,"d":"262.08"},{"v":258.06666666666666,"d":"258.07"},{"v":250.83333333333331,"d":"250.83"},{"v":273.3333333333333,"d":"273.33"},{"v":280.56666666666666,"d":"280.57"},{"v":284.5833333333333,"d":"284.58"},276.55,265.3,0.50204]
[100,"COLPAL",1167.75,{"v":1173.0166666666667,"d":"1173.02"},{"v":1158.7333333333333,"d":"1158.73"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1182.0333333333333,"d":"1182.03"},{"v":1196.3166666666666,"d":"1196.32"},{"v":1205.3333333333333,"d":"1205.33"},1187.3,1164,1.20429]
[101,"CONCOR",636.95,{"v":641.3166666666667,"d":"641.32"},{"v":620.6333333333334,"d":"620.63"},{"v":604.3166666666667,"d":"604.32"},{"v":583.6333333333334,"d":"583.63"},{"v":657.6333333333334,"d":"657.63"},{"v":678.3166666666666,"d":"678.32"},{"v":694.6333333333334,"d":"694.63"},662,625,16.41747]
[102,"COROMANDEL",407.05,{"v":403.9166666666667,"d":"403.92"},{"v":397.83333333333337,"d":"397.83"},{"v":388.6166666666667,"d":"388.62"},{"v":382.53333333333336,"d":"382.53"},{"v":413.1333333333334,"d":"413.13"},{"v":419.21666666666675,"d":"419.22"},{"v":428.4333333333334,"d":"428.43"},410,394.7,1.84445]
[103,"COX&KINGS",206.05,{"v":208.38333333333335,"d":"208.38"},{"v":201.9666666666667,"d":"201.97"},{"v":197.88333333333335,"d":"197.88"},{"v":191.4666666666667,"d":"191.47"},{"v":212.4666666666667,"d":"212.47"},{"v":218.88333333333338,"d":"218.88"},{"v":222.9666666666667,"d":"222.97"},214.8,204.3,2.19063]
[104,"CRISIL",1802.45,{"v":1797.6000000000001,"d":"1797.60"},{"v":1789.8500000000004,"d":"1789.85"},{"v":1777.2500000000002,"d":"1777.25"},{"v":1769.5000000000005,"d":"1769.50"},{"v":1810.2000000000003,"d":"1810.20"},{"v":1817.9499999999998,"d":"1817.95"},{"v":1830.5500000000002,"d":"1830.55"},1805.35,1785,0.06683]
[105,"CROMPTON",224.9,{"v":224.48333333333335,"d":"224.48"},{"v":222.8166666666667,"d":"222.82"},{"v":220.73333333333335,"d":"220.73"},{"v":219.0666666666667,"d":"219.07"},{"v":226.5666666666667,"d":"226.57"},{"v":228.23333333333332,"d":"228.23"},{"v":230.3166666666667,"d":"230.32"},226.15,222.4,2.27915]
[106,"CUB",185.15,{"v":184.71666666666667,"d":"184.72"},{"v":183.43333333333334,"d":"183.43"},{"v":181.71666666666667,"d":"181.72"},{"v":180.43333333333334,"d":"180.43"},{"v":186.43333333333334,"d":"186.43"},{"v":187.7166666666667,"d":"187.72"},{"v":189.43333333333334,"d":"189.43"},186,183,15.5664]
[107,"CUMMINSIND",659.4,{"v":654.2333333333332,"d":"654.23"},{"v":645.1666666666665,"d":"645.17"},{"v":630.9333333333333,"d":"630.93"},{"v":621.8666666666666,"d":"621.87"},{"v":668.4666666666665,"d":"668.47"},{"v":677.5333333333333,"d":"677.53"},{"v":691.7666666666664,"d":"691.77"},663.3,640,1.48821]
[108,"CYIENT",748.3,{"v":755.8333333333334,"d":"755.83"},{"v":737.5166666666668,"d":"737.52"},{"v":726.7333333333333,"d":"726.73"},{"v":708.4166666666667,"d":"708.42"},{"v":766.6166666666668,"d":"766.62"},{"v":784.9333333333334,"d":"784.93"},{"v":795.7166666666668,"d":"795.72"},774.15,745.05,1.01371]
[109,"DABUR",383.7,{"v":385.81666666666666,"d":"385.82"},{"v":380.18333333333334,"d":"380.18"},{"v":376.6666666666667,"d":"376.67"},{"v":371.03333333333336,"d":"371.03"},{"v":389.3333333333333,"d":"389.33"},{"v":394.96666666666664,"d":"394.97"},{"v":398.4833333333333,"d":"398.48"},391.45,382.3,22.44408]
[110,"DBCORP",261.85,{"v":260.0833333333333,"d":"260.08"},{"v":257.21666666666664,"d":"257.22"},{"v":252.58333333333331,"d":"252.58"},{"v":249.71666666666664,"d":"249.72"},{"v":264.71666666666664,"d":"264.72"},{"v":267.5833333333333,"d":"267.58"},{"v":272.21666666666664,"d":"272.22"},262.95,255.45,0.38869]
[111,"DBL",630.85,{"v":650.1333333333333,"d":"650.13"},{"v":611.5666666666666,"d":"611.57"},{"v":592.2833333333333,"d":"592.28"},{"v":553.7166666666666,"d":"553.72"},{"v":669.4166666666666,"d":"669.42"},{"v":707.9833333333335,"d":"707.98"},{"v":727.2666666666667,"d":"727.27"},688.7,630.85,4.81843]
[112,"DBREALTY",39.95,{"v":40.6,"d":"40.60"},{"v":38.650000000000006,"d":"38.65"},37.35,{"v":35.400000000000006,"d":"35.40"},{"v":41.900000000000006,"d":"41.90"},{"v":43.85000000000001,"d":"43.85"},{"v":45.150000000000006,"d":"45.15"},42.55,39.3,2.59857]
[113,"DCAL",263.05,{"v":261.98333333333335,"d":"261.98"},{"v":259.0666666666667,"d":"259.07"},{"v":255.08333333333337,"d":"255.08"},{"v":252.16666666666674,"d":"252.17"},{"v":265.9666666666667,"d":"265.97"},{"v":268.8833333333333,"d":"268.88"},{"v":272.8666666666667,"d":"272.87"},264.9,258,0.46363]
[114,"DCBBANK",163.35,162.25,{"v":159.2,"d":"159.20"},{"v":155.04999999999998,"d":"155.05"},{"v":151.99999999999997,"d":"152.00"},{"v":166.4,"d":"166.40"},{"v":169.45000000000002,"d":"169.45"},{"v":173.60000000000002,"d":"173.60"},165.3,158.1,25.85349]
[115,"DCMSHRIRAM",292.7,{"v":292.7,"d":"292.70"},{"v":288.09999999999997,"d":"288.10"},{"v":283.5,"d":"283.50"},{"v":278.9,"d":"278.90"},{"v":297.29999999999995,"d":"297.30"},{"v":301.9,"d":"301.90"},{"v":306.49999999999994,"d":"306.50"},297.3,288.1,1.71717]
[116,"DEEPAKFERT",265.3,{"v":265.23333333333335,"d":"265.23"},{"v":261.4166666666667,"d":"261.42"},{"v":257.53333333333336,"d":"257.53"},{"v":253.7166666666667,"d":"253.72"},{"v":269.1166666666667,"d":"269.12"},{"v":272.9333333333333,"d":"272.93"},{"v":276.81666666666666,"d":"276.82"},269.05,261.35,0.75246]
[117,"DELTACORP",213.7,{"v":214.28333333333333,"d":"214.28"},{"v":209.51666666666665,"d":"209.52"},{"v":205.33333333333331,"d":"205.33"},{"v":200.56666666666663,"d":"200.57"},{"v":218.46666666666667,"d":"218.47"},{"v":223.23333333333338,"d":"223.23"},{"v":227.41666666666669,"d":"227.42"},219.05,210.1,12.69667]
[118,"DEN",73.85,{"v":75.85000000000001,"d":"75.85"},{"v":70.50000000000001,"d":"70.50"},67.15,{"v":61.80000000000001,"d":"61.80"},{"v":79.20000000000002,"d":"79.20"},{"v":84.55000000000001,"d":"84.55"},{"v":87.90000000000002,"d":"87.90"},81.2,72.5,4.57443]
[119,"DENABANK",15.05,{"v":15.050000000000002,"d":"15.05"},{"v":14.800000000000004,"d":"14.80"},{"v":14.550000000000002,"d":"14.55"},{"v":14.300000000000004,"d":"14.30"},{"v":15.300000000000004,"d":"15.30"},15.55,{"v":15.800000000000004,"d":"15.80"},15.3,14.8,11.50426]
[120,"DHFL",620.1,{"v":626.9666666666666,"d":"626.97"},{"v":610.6833333333332,"d":"610.68"},{"v":601.2666666666665,"d":"601.27"},{"v":584.9833333333331,"d":"584.98"},{"v":636.3833333333332,"d":"636.38"},{"v":652.6666666666667,"d":"652.67"},{"v":662.0833333333333,"d":"662.08"},643.25,617.55,120.53104]
[121,"DISHTV",72.3,{"v":72.10000000000001,"d":"72.10"},{"v":71.40000000000002,"d":"71.40"},{"v":70.50000000000001,"d":"70.50"},{"v":69.80000000000003,"d":"69.80"},{"v":73.00000000000001,"d":"73.00"},{"v":73.7,"d":"73.70"},{"v":74.60000000000001,"d":"74.60"},72.8,71.2,100.36815]
[122,"DIVISLAB",1050.4,{"v":1044.2166666666667,"d":"1044.22"},{"v":1031.4333333333334,"d":"1031.43"},{"v":1012.4666666666667,"d":"1012.47"},{"v":999.6833333333334,"d":"999.68"},{"v":1063.1833333333334,"d":"1063.18"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1094.9333333333334,"d":"1094.93"},1057,1025.25,5.59319]
[123,"DIXON",2873.8,2867.75,{"v":2780.6,"d":"2780.60"},{"v":2687.4,"d":"2687.40"},2600.25,2960.95,{"v":3048.0999999999995,"d":"3048.10"},{"v":3141.2999999999997,"d":"3141.30"},2954.9,2774.55,0.1076]
[124,"DLF",184.2,{"v":184.39999999999998,"d":"184.40"},{"v":178.94999999999996,"d":"178.95"},{"v":173.7,"d":"173.70"},{"v":168.24999999999997,"d":"168.25"},{"v":189.64999999999995,"d":"189.65"},{"v":195.1,"d":"195.10"},{"v":200.34999999999994,"d":"200.35"},189.85,179.15,56.2215]
[125,"DMART",1525.9,{"v":1523.6166666666668,"d":"1523.62"},{"v":1498.2333333333336,"d":"1498.23"},{"v":1470.5666666666668,"d":"1470.57"},{"v":1445.1833333333336,"d":"1445.18"},{"v":1551.2833333333335,"d":"1551.28"},{"v":1576.6666666666667,"d":"1576.67"},{"v":1604.3333333333335,"d":"1604.33"},1549,1495.95,9.16601]
[126,"DREDGECORP",499.7,503.05,491.75,{"v":483.8,"d":"483.80"},{"v":472.5,"d":"472.50"},{"v":511,"d":"511.00"},{"v":522.3000000000001,"d":"522.30"},530.25,514.35,495.1,1.47868]
[127,"DRREDDY",2240.35,{"v":2234.383333333333,"d":"2234.38"},{"v":2208.2166666666662,"d":"2208.22"},{"v":2176.083333333333,"d":"2176.08"},{"v":2149.916666666666,"d":"2149.92"},{"v":2266.5166666666664,"d":"2266.52"},{"v":2292.6833333333334,"d":"2292.68"},{"v":2324.8166666666666,"d":"2324.82"},2260.55,2202.25,7.74325]
[128,"ECLERX",1281.5,1283.85,{"v":1274.7499999999998,"d":"1274.75"},{"v":1267.9999999999998,"d":"1268.00"},{"v":1258.8999999999996,"d":"1258.90"},{"v":1290.6,"d":"1290.60"},{"v":1299.7000000000003,"d":"1299.70"},1306.45,1292.95,1277.1,0.03194]
[129,"EDELWEISS",297.55,{"v":295.48333333333335,"d":"295.48"},{"v":291.0666666666667,"d":"291.07"},{"v":284.58333333333337,"d":"284.58"},{"v":280.16666666666674,"d":"280.17"},{"v":301.9666666666667,"d":"301.97"},{"v":306.3833333333333,"d":"306.38"},{"v":312.8666666666667,"d":"312.87"},299.9,289,17.45117]
[130,"EICHERMOT",28187.65,{"v":28277.933333333334,"d":"28277.93"},{"v":27774.86666666667,"d":"27774.87"},{"v":27362.083333333336,"d":"27362.08"},{"v":26859.01666666667,"d":"26859.02"},{"v":28690.716666666667,"d":"28690.72"},{"v":29193.783333333333,"d":"29193.78"},{"v":29606.566666666666,"d":"29606.57"},28781,27865.15,0.41965]
[131,"EIDPARRY",228.55,{"v":230.26666666666665,"d":"230.27"},{"v":222.83333333333331,"d":"222.83"},{"v":217.11666666666667,"d":"217.12"},{"v":209.68333333333334,"d":"209.68"},{"v":235.9833333333333,"d":"235.98"},{"v":243.41666666666663,"d":"243.42"},{"v":249.13333333333327,"d":"249.13"},237.7,224.55,4.49596]
[132,"EIHOTEL",163.1,{"v":164.96666666666667,"d":"164.97"},{"v":160.53333333333333,"d":"160.53"},{"v":157.96666666666667,"d":"157.97"},{"v":153.53333333333333,"d":"153.53"},{"v":167.53333333333333,"d":"167.53"},{"v":171.96666666666667,"d":"171.97"},{"v":174.53333333333333,"d":"174.53"},169.4,162.4,2.27425]
[133,"EMAMILTD",525.65,{"v":521.0166666666668,"d":"521.02"},{"v":506.03333333333353,"d":"506.03"},{"v":486.41666666666674,"d":"486.42"},{"v":471.4333333333335,"d":"471.43"},{"v":540.6333333333336,"d":"540.63"},{"v":555.6166666666669,"d":"555.62"},{"v":575.2333333333336,"d":"575.23"},536,501.4,2.06631]
[134,"ENDURANCE",1221.85,{"v":1230.8500000000001,"d":"1230.85"},{"v":1202.3000000000002,"d":"1202.30"},1182.75,{"v":1154.2,"d":"1154.20"},{"v":1250.4000000000003,"d":"1250.40"},1278.95,{"v":1298.5000000000005,"d":"1298.50"},1259.4,1211.3,0.12551]
[135,"ENGINERSIN",122.05,{"v":122.21666666666665,"d":"122.22"},{"v":119.43333333333331,"d":"119.43"},{"v":116.81666666666665,"d":"116.82"},{"v":114.0333333333333,"d":"114.03"},{"v":124.83333333333331,"d":"124.83"},{"v":127.61666666666665,"d":"127.62"},{"v":130.23333333333332,"d":"130.23"},125,119.6,22.14105]
[136,"EQUITAS",136.45,{"v":136.0666666666667,"d":"136.07"},{"v":134.23333333333338,"d":"134.23"},{"v":132.01666666666668,"d":"132.02"},{"v":130.18333333333337,"d":"130.18"},{"v":138.2833333333334,"d":"138.28"},{"v":140.1166666666667,"d":"140.12"},{"v":142.3333333333334,"d":"142.33"},137.9,133.85,12.42323]
[137,"ERIS",677,{"v":675.0333333333333,"d":"675.03"},{"v":662.1166666666666,"d":"662.12"},{"v":647.2333333333332,"d":"647.23"},{"v":634.3166666666665,"d":"634.32"},{"v":689.9166666666666,"d":"689.92"},{"v":702.8333333333334,"d":"702.83"},{"v":717.7166666666667,"d":"717.72"},687.95,660.15,0.23872]
[138,"EROSMEDIA",114.95,{"v":114.83333333333333,"d":"114.83"},{"v":111.06666666666666,"d":"111.07"},{"v":107.18333333333334,"d":"107.18"},{"v":103.41666666666667,"d":"103.42"},{"v":118.71666666666665,"d":"118.72"},{"v":122.48333333333333,"d":"122.48"},{"v":126.36666666666665,"d":"126.37"},118.6,110.95,3.43204]
[139,"ESCORTS",873.05,{"v":870.8833333333333,"d":"870.88"},{"v":858.1666666666666,"d":"858.17"},{"v":843.2833333333333,"d":"843.28"},{"v":830.5666666666666,"d":"830.57"},{"v":885.7666666666667,"d":"885.77"},{"v":898.4833333333333,"d":"898.48"},{"v":913.3666666666667,"d":"913.37"},883.6,856,13.6095]
[140,"EVEREADY",222.4,{"v":223.71666666666667,"d":"223.72"},{"v":217.68333333333334,"d":"217.68"},{"v":212.96666666666667,"d":"212.97"},{"v":206.93333333333334,"d":"206.93"},{"v":228.43333333333334,"d":"228.43"},{"v":234.4666666666667,"d":"234.47"},{"v":239.18333333333334,"d":"239.18"},229.75,219,0.53986]
[141,"EXIDEIND",257.4,{"v":257.09999999999997,"d":"257.10"},{"v":253.29999999999995,"d":"253.30"},{"v":249.2,"d":"249.20"},{"v":245.39999999999998,"d":"245.40"},{"v":261.19999999999993,"d":"261.20"},{"v":265,"d":"265.00"},{"v":269.0999999999999,"d":"269.10"},260.9,253,14.76579]
[142,"FCONSUMER",48.9,49.15,{"v":47.949999999999996,"d":"47.95"},{"v":47,"d":"47.00"},{"v":45.8,"d":"45.80"},{"v":50.099999999999994,"d":"50.10"},{"v":51.3,"d":"51.30"},{"v":52.24999999999999,"d":"52.25"},50.35,48.2,14.55299]
[143,"FEDERALBNK",81.3,81.05,{"v":80.14999999999999,"d":"80.15"},{"v":79,"d":"79.00"},{"v":78.1,"d":"78.10"},{"v":82.19999999999999,"d":"82.20"},{"v":83.1,"d":"83.10"},{"v":84.24999999999999,"d":"84.25"},81.95,79.9,37.23743]
[144,"FINCABLES",573.4,{"v":574.5500000000001,"d":"574.55"},{"v":557.2000000000002,"d":"557.20"},{"v":541.0000000000001,"d":"541.00"},{"v":523.6500000000002,"d":"523.65"},{"v":590.7500000000001,"d":"590.75"},{"v":608.1,"d":"608.10"},{"v":624.3000000000001,"d":"624.30"},591.9,558.35,0.89229]
[145,"FINPIPE",560.7,{"v":567.2666666666668,"d":"567.27"},{"v":550.5333333333335,"d":"550.53"},{"v":540.3666666666668,"d":"540.37"},{"v":523.6333333333336,"d":"523.63"},{"v":577.4333333333335,"d":"577.43"},{"v":594.1666666666669,"d":"594.17"},{"v":604.3333333333335,"d":"604.33"},584,557.1,0.1195]
[146,"FLFL",420.4,{"v":423.8666666666666,"d":"423.87"},{"v":411.9333333333332,"d":"411.93"},{"v":403.4666666666666,"d":"403.47"},{"v":391.5333333333332,"d":"391.53"},{"v":432.33333333333326,"d":"432.33"},{"v":444.26666666666665,"d":"444.27"},{"v":452.7333333333333,"d":"452.73"},435.8,415.4,0.24165]
[147,"FSL",68.7,{"v":69.23333333333333,"d":"69.23"},{"v":67.46666666666667,"d":"67.47"},{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":70.46666666666667,"d":"70.47"},{"v":72.23333333333335,"d":"72.23"},{"v":73.46666666666667,"d":"73.47"},71,68,30.17139]
[148,"GAIL",341.1,{"v":339,"d":"339.00"},334.75,{"v":328.4,"d":"328.40"},324.15,345.35,{"v":349.6,"d":"349.60"},{"v":355.95000000000005,"d":"355.95"},343.25,332.65,59.90095]
[149,"GATI",76.3,{"v":76.39999999999999,"d":"76.40"},{"v":74.99999999999999,"d":"75.00"},{"v":73.69999999999999,"d":"73.70"},{"v":72.29999999999998,"d":"72.30"},{"v":77.69999999999999,"d":"77.70"},{"v":79.1,"d":"79.10"},{"v":80.39999999999999,"d":"80.40"},77.8,75.1,4.65255]
[150,"GDL",177.3,{"v":177.8166666666667,"d":"177.82"},{"v":174.63333333333338,"d":"174.63"},{"v":171.9666666666667,"d":"171.97"},{"v":168.7833333333334,"d":"168.78"},{"v":180.48333333333338,"d":"180.48"},{"v":183.6666666666667,"d":"183.67"},{"v":186.33333333333337,"d":"186.33"},181,175.15,6.53775]
[151,"GEPIL",787.3,{"v":792.2833333333333,"d":"792.28"},{"v":780.0166666666667,"d":"780.02"},{"v":772.7333333333333,"d":"772.73"},{"v":760.4666666666667,"d":"760.47"},{"v":799.5666666666666,"d":"799.57"},{"v":811.8333333333333,"d":"811.83"},{"v":819.1166666666666,"d":"819.12"},804.55,785,0.1232]
[152,"GESHIP",275.2,{"v":278.8,"d":"278.80"},{"v":268.90000000000003,"d":"268.90"},{"v":262.6,"d":"262.60"},{"v":252.70000000000005,"d":"252.70"},{"v":285.1,"d":"285.10"},{"v":295,"d":"295.00"},{"v":301.3,"d":"301.30"},288.7,272.5,0.24731]
[153,"GET&D",278.2,{"v":290.96666666666664,"d":"290.97"},{"v":263.2333333333333,"d":"263.23"},{"v":248.26666666666665,"d":"248.27"},{"v":220.5333333333333,"d":"220.53"},{"v":305.9333333333333,"d":"305.93"},{"v":333.66666666666663,"d":"333.67"},{"v":348.63333333333327,"d":"348.63"},318.7,276,4.56748]
[154,"GHCL",272,{"v":270.96666666666664,"d":"270.97"},{"v":267.0333333333333,"d":"267.03"},{"v":262.06666666666666,"d":"262.07"},{"v":258.1333333333333,"d":"258.13"},{"v":275.9333333333333,"d":"275.93"},{"v":279.86666666666656,"d":"279.87"},{"v":284.83333333333326,"d":"284.83"},274.9,266,1.06082]
[155,"GICRE",735.05,{"v":734.0166666666668,"d":"734.02"},{"v":730.0333333333335,"d":"730.03"},{"v":725.0166666666668,"d":"725.02"},{"v":721.0333333333335,"d":"721.03"},{"v":739.0333333333335,"d":"739.03"},{"v":743.0166666666669,"d":"743.02"},{"v":748.0333333333335,"d":"748.03"},738,729,0.34932]
[156,"GILLETTE",6410.55,{"v":6435.8,"d":"6435.80"},{"v":6374.900000000001,"d":"6374.90"},6339.25,6278.35,{"v":6471.450000000001,"d":"6471.45"},6532.35,{"v":6568.000000000001,"d":"6568.00"},6496.7,6400.15,0.06151]
[157,"GLAXO",2805.7,{"v":2798.566666666667,"d":"2798.57"},{"v":2772.133333333334,"d":"2772.13"},{"v":2738.566666666667,"d":"2738.57"},{"v":2712.133333333334,"d":"2712.13"},{"v":2832.133333333334,"d":"2832.13"},{"v":2858.5666666666675,"d":"2858.57"},{"v":2892.133333333334,"d":"2892.13"},2825,2765,0.10541]
[158,"GLENMARK",580.6,{"v":583.3000000000001,"d":"583.30"},{"v":571.1500000000001,"d":"571.15"},{"v":561.7,"d":"561.70"},{"v":549.5500000000001,"d":"549.55"},{"v":592.7500000000001,"d":"592.75"},{"v":604.9,"d":"604.90"},{"v":614.3500000000001,"d":"614.35"},595.45,573.85,8.5849]
[159,"GMDCLTD",104,{"v":105.56666666666666,"d":"105.57"},{"v":101.53333333333333,"d":"101.53"},{"v":99.06666666666666,"d":"99.07"},{"v":95.03333333333333,"d":"95.03"},{"v":108.03333333333333,"d":"108.03"},{"v":112.06666666666666,"d":"112.07"},{"v":114.53333333333333,"d":"114.53"},109.6,103.1,1.35248]
[160,"GMRINFRA",15.8,15.65,{"v":15.3,"d":"15.30"},{"v":14.8,"d":"14.80"},{"v":14.450000000000001,"d":"14.45"},16.15,{"v":16.5,"d":"16.50"},{"v":17,"d":"17.00"},16,15.15,366.93089]
[161,"GNFC",399.85,{"v":400.7833333333333,"d":"400.78"},{"v":391.16666666666663,"d":"391.17"},{"v":382.48333333333335,"d":"382.48"},{"v":372.8666666666667,"d":"372.87"},{"v":409.4666666666666,"d":"409.47"},{"v":419.08333333333326,"d":"419.08"},{"v":427.76666666666654,"d":"427.77"},410.4,392.1,8.09669]
[162,"GODFRYPHLP",716.55,{"v":719.5500000000001,"d":"719.55"},{"v":704.2500000000001,"d":"704.25"},691.95,{"v":676.6500000000001,"d":"676.65"},{"v":731.8500000000001,"d":"731.85"},{"v":747.1500000000001,"d":"747.15"},{"v":759.4500000000002,"d":"759.45"},734.85,707.25,0.54065]
[163,"GODREJAGRO",623.9,{"v":621.3000000000001,"d":"621.30"},{"v":614.6000000000001,"d":"614.60"},{"v":605.3000000000001,"d":"605.30"},{"v":598.6000000000001,"d":"598.60"},{"v":630.6000000000001,"d":"630.60"},{"v":637.3000000000002,"d":"637.30"},{"v":646.6000000000001,"d":"646.60"},628,612,0.61574]
[164,"GODREJCP",1235.1,{"v":1234.9333333333334,"d":"1234.93"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1216.6333333333334,"d":"1216.63"},{"v":1207.5666666666668,"d":"1207.57"},{"v":1244.1666666666667,"d":"1244.17"},{"v":1253.2333333333333,"d":"1253.23"},{"v":1262.4666666666667,"d":"1262.47"},1244,1225.7,3.17133]
[165,"GODREJIND",617.75,{"v":621.2333333333333,"d":"621.23"},{"v":608.5166666666667,"d":"608.52"},{"v":599.2833333333333,"d":"599.28"},{"v":586.5666666666666,"d":"586.57"},{"v":630.4666666666667,"d":"630.47"},{"v":643.1833333333334,"d":"643.18"},{"v":652.4166666666667,"d":"652.42"},633.95,612,5.95707]
[166,"GODREJPROP",715.3,{"v":717.1666666666666,"d":"717.17"},{"v":709.9333333333333,"d":"709.93"},{"v":704.5666666666666,"d":"704.57"},{"v":697.3333333333333,"d":"697.33"},{"v":722.5333333333333,"d":"722.53"},{"v":729.7666666666667,"d":"729.77"},{"v":735.1333333333333,"d":"735.13"},724.4,711.8,0.26435]
[167,"GPPL",103.7,{"v":104.48333333333333,"d":"104.48"},{"v":102.21666666666667,"d":"102.22"},{"v":100.73333333333333,"d":"100.73"},{"v":98.46666666666667,"d":"98.47"},{"v":105.96666666666667,"d":"105.97"},{"v":108.23333333333335,"d":"108.23"},{"v":109.71666666666667,"d":"109.72"},106.75,103,2.24437]
[168,"GRANULES",77.55,{"v":78.58333333333333,"d":"78.58"},{"v":76.01666666666665,"d":"76.02"},{"v":74.48333333333332,"d":"74.48"},{"v":71.91666666666664,"d":"71.92"},{"v":80.11666666666666,"d":"80.12"},{"v":82.68333333333335,"d":"82.68"},{"v":84.21666666666667,"d":"84.22"},81.15,77.05,19.32528]
[169,"GRAPHITE",882.1,{"v":874.0500000000001,"d":"874.05"},{"v":866.0000000000001,"d":"866.00"},{"v":849.9000000000001,"d":"849.90"},{"v":841.8500000000001,"d":"841.85"},{"v":890.1500000000001,"d":"890.15"},{"v":898.2,"d":"898.20"},{"v":914.3000000000001,"d":"914.30"},882.1,857.95,14.06993]
[170,"GRASIM",987.3,{"v":992.4499999999999,"d":"992.45"},{"v":976.8999999999999,"d":"976.90"},{"v":966.4999999999999,"d":"966.50"},{"v":950.9499999999998,"d":"950.95"},{"v":1002.8499999999999,"d":"1002.85"},{"v":1018.3999999999999,"d":"1018.40"},{"v":1028.8,"d":"1028.80"},1008,982.05,4.95288]
[171,"GREAVESCOT",136.3,{"v":138.66666666666669,"d":"138.67"},{"v":132.93333333333337,"d":"132.93"},{"v":129.5666666666667,"d":"129.57"},{"v":123.83333333333337,"d":"123.83"},{"v":142.03333333333336,"d":"142.03"},{"v":147.7666666666667,"d":"147.77"},{"v":151.13333333333335,"d":"151.13"},144.4,135.3,4.18318]
[172,"GREENPLY",229.8,230.75,226.05,{"v":222.3,"d":"222.30"},{"v":217.60000000000002,"d":"217.60"},{"v":234.5,"d":"234.50"},{"v":239.2,"d":"239.20"},242.95,235.45,227,0.8352]
[173,"GRUH",309,{"v":308.8833333333333,"d":"308.88"},{"v":305.26666666666665,"d":"305.27"},{"v":301.5333333333333,"d":"301.53"},{"v":297.91666666666663,"d":"297.92"},{"v":312.6166666666667,"d":"312.62"},{"v":316.23333333333335,"d":"316.23"},{"v":319.9666666666667,"d":"319.97"},312.5,305.15,8.36475]
[174,"GSFC",103.5,{"v":103.31666666666666,"d":"103.32"},{"v":101.28333333333333,"d":"101.28"},{"v":99.06666666666666,"d":"99.07"},{"v":97.03333333333333,"d":"97.03"},{"v":105.53333333333333,"d":"105.53"},{"v":107.56666666666666,"d":"107.57"},{"v":109.78333333333333,"d":"109.78"},105.35,101.1,8.23142]
[175,"GSKCONS",6519.25,{"v":6529.833333333333,"d":"6529.83"},{"v":6465.666666666666,"d":"6465.67"},{"v":6412.083333333333,"d":"6412.08"},{"v":6347.916666666666,"d":"6347.92"},{"v":6583.416666666666,"d":"6583.42"},{"v":6647.583333333332,"d":"6647.58"},{"v":6701.166666666666,"d":"6701.17"},6594,6476.25,0.16339]
[176,"GSPL",180.15,{"v":179.4,"d":"179.40"},{"v":177,"d":"177.00"},173.85,171.45,182.55,{"v":184.95000000000005,"d":"184.95"},{"v":188.10000000000002,"d":"188.10"},181.8,176.25,6.48576]
[177,"GUJALKALI",521.7,{"v":526.6666666666666,"d":"526.67"},{"v":515.2833333333333,"d":"515.28"},{"v":508.8666666666667,"d":"508.87"},{"v":497.48333333333335,"d":"497.48"},{"v":533.0833333333333,"d":"533.08"},{"v":544.4666666666667,"d":"544.47"},{"v":550.8833333333332,"d":"550.88"},538.05,520.25,0.32103]
[178,"GUJFLUORO",736.65,737.25,{"v":730.5,"d":"730.50"},724.35,{"v":717.6,"d":"717.60"},{"v":743.4,"d":"743.40"},750.15,{"v":756.3,"d":"756.30"},744,731.1,0.07411]
[179,"GUJGASLTD",722.5,{"v":725.6666666666666,"d":"725.67"},{"v":717.3333333333333,"d":"717.33"},{"v":712.1666666666666,"d":"712.17"},{"v":703.8333333333333,"d":"703.83"},{"v":730.8333333333333,"d":"730.83"},{"v":739.1666666666665,"d":"739.17"},{"v":744.3333333333333,"d":"744.33"},734,720.5,0.2207]
[180,"GULFOILLUB",841.4,{"v":843.4666666666667,"d":"843.47"},{"v":832.0333333333334,"d":"832.03"},{"v":822.6666666666667,"d":"822.67"},{"v":811.2333333333335,"d":"811.23"},{"v":852.8333333333334,"d":"852.83"},{"v":864.2666666666668,"d":"864.27"},{"v":873.6333333333333,"d":"873.63"},854.9,834.1,0.04329]
[181,"GVKPIL",9.95,9.85,9.75,9.55,{"v":9.450000000000001,"d":"9.45"},{"v":10.049999999999999,"d":"10.05"},{"v":10.149999999999997,"d":"10.15"},{"v":10.349999999999998,"d":"10.35"},9.95,9.65,50.07397]
[182,"HATHWAY",23.85,{"v":24.28333333333333,"d":"24.28"},{"v":23.316666666666663,"d":"23.32"},{"v":22.78333333333333,"d":"22.78"},{"v":21.816666666666663,"d":"21.82"},{"v":24.816666666666663,"d":"24.82"},{"v":25.78333333333333,"d":"25.78"},{"v":26.316666666666663,"d":"26.32"},25.25,23.75,7.38293]
[183,"HATSUN",623.75,{"v":622.6,"d":"622.60"},{"v":612.2,"d":"612.20"},600.65,590.25,{"v":634.1500000000001,"d":"634.15"},644.55,{"v":656.1000000000001,"d":"656.10"},633,611.05,0.15305]
[184,"HAVELLS",532.75,536.35,{"v":526.9000000000001,"d":"526.90"},{"v":521.0500000000001,"d":"521.05"},{"v":511.60000000000014,"d":"511.60"},{"v":542.2,"d":"542.20"},{"v":551.6500000000001,"d":"551.65"},{"v":557.5,"d":"557.50"},545.8,530.5,4.95672]
[185,"HCC",12.35,{"v":12.450000000000001,"d":"12.45"},{"v":12.000000000000002,"d":"12.00"},11.65,{"v":11.200000000000001,"d":"11.20"},{"v":12.800000000000002,"d":"12.80"},{"v":13.250000000000002,"d":"13.25"},{"v":13.600000000000003,"d":"13.60"},12.9,12.1,216.64009]
[186,"HCL-INSYS",33.9,34.35,{"v":33.1,"d":"33.10"},{"v":32.3,"d":"32.30"},{"v":31.049999999999997,"d":"31.05"},{"v":35.150000000000006,"d":"35.15"},{"v":36.400000000000006,"d":"36.40"},{"v":37.20000000000001,"d":"37.20"},35.6,33.55,9.86071]
[187,"HCLTECH",926.1,{"v":926.4666666666667,"d":"926.47"},{"v":920.4833333333333,"d":"920.48"},{"v":914.8666666666667,"d":"914.87"},{"v":908.8833333333333,"d":"908.88"},{"v":932.0833333333334,"d":"932.08"},{"v":938.0666666666667,"d":"938.07"},{"v":943.6833333333334,"d":"943.68"},932.45,920.85,8.88198]
[188,"HDFC",1897.1,1897.25,1879.15,{"v":1861.2,"d":"1861.20"},{"v":1843.1000000000001,"d":"1843.10"},{"v":1915.2,"d":"1915.20"},{"v":1933.3,"d":"1933.30"},1951.25,1915.35,1879.3,22.83964]
[189,"HDFCBANK",2073.25,{"v":2081.633333333333,"d":"2081.63"},{"v":2054.8666666666663,"d":"2054.87"},{"v":2036.4833333333331,"d":"2036.48"},{"v":2009.7166666666662,"d":"2009.72"},{"v":2100.0166666666664,"d":"2100.02"},{"v":2126.783333333333,"d":"2126.78"},{"v":2145.1666666666665,"d":"2145.17"},2108.4,2063.25,24.66219]
[190,"HDIL",20.05,{"v":20.166666666666668,"d":"20.17"},{"v":19.633333333333336,"d":"19.63"},{"v":19.21666666666667,"d":"19.22"},{"v":18.683333333333337,"d":"18.68"},{"v":20.583333333333336,"d":"20.58"},{"v":21.116666666666667,"d":"21.12"},{"v":21.533333333333335,"d":"21.53"},20.7,19.75,41.35563]
[191,"HEG",3476,{"v":3437.3333333333335,"d":"3437.33"},{"v":3398.666666666667,"d":"3398.67"},{"v":3321.3333333333335,"d":"3321.33"},{"v":3282.666666666667,"d":"3282.67"},{"v":3514.666666666667,"d":"3514.67"},{"v":3553.333333333334,"d":"3553.33"},{"v":3630.666666666667,"d":"3630.67"},3476,3360,2.37029]
[192,"HEIDELBERG",138.25,{"v":138.29999999999998,"d":"138.30"},{"v":136.84999999999997,"d":"136.85"},135.45,{"v":133.99999999999997,"d":"134.00"},{"v":139.69999999999996,"d":"139.70"},{"v":141.14999999999995,"d":"141.15"},{"v":142.54999999999995,"d":"142.55"},139.75,136.9,0.79056]
[193,"HERITGFOOD",599,{"v":602.6833333333333,"d":"602.68"},{"v":590.1166666666666,"d":"590.12"},{"v":581.2333333333332,"d":"581.23"},{"v":568.6666666666665,"d":"568.67"},{"v":611.5666666666666,"d":"611.57"},{"v":624.1333333333334,"d":"624.13"},{"v":633.0166666666667,"d":"633.02"},615.25,593.8,0.13811]
[194,"HEROMOTOCO",3415.4,{"v":3448.4500000000003,"d":"3448.45"},{"v":3369.2500000000005,"d":"3369.25"},{"v":3323.1000000000004,"d":"3323.10"},{"v":3243.9000000000005,"d":"3243.90"},{"v":3494.6000000000004,"d":"3494.60"},{"v":3573.8,"d":"3573.80"},{"v":3619.9500000000003,"d":"3619.95"},3527.65,3402.3,2.36235]
[195,"HEXAWARE",461.2,{"v":461.4833333333333,"d":"461.48"},{"v":455.11666666666656,"d":"455.12"},{"v":449.03333333333325,"d":"449.03"},{"v":442.6666666666665,"d":"442.67"},{"v":467.5666666666666,"d":"467.57"},{"v":473.9333333333333,"d":"473.93"},{"v":480.01666666666665,"d":"480.02"},467.85,455.4,10.18]
[196,"HFCL",28.1,{"v":28.48333333333333,"d":"28.48"},{"v":27.516666666666662,"d":"27.52"},{"v":26.93333333333333,"d":"26.93"},{"v":25.96666666666666,"d":"25.97"},{"v":29.066666666666663,"d":"29.07"},{"v":30.03333333333333,"d":"30.03"},{"v":30.616666666666664,"d":"30.62"},29.45,27.9,55.74836]
[197,"HIMATSEIDE",288.95,290.45,{"v":285.9,"d":"285.90"},{"v":282.84999999999997,"d":"282.85"},{"v":278.29999999999995,"d":"278.30"},{"v":293.5,"d":"293.50"},{"v":298.05000000000007,"d":"298.05"},{"v":301.1,"d":"301.10"},295,287.4,0.29444]
[198,"HINDALCO",223.25,{"v":224.4,"d":"224.40"},{"v":217.70000000000002,"d":"217.70"},212.15,{"v":205.45000000000002,"d":"205.45"},{"v":229.95000000000002,"d":"229.95"},236.65,{"v":242.20000000000002,"d":"242.20"},231.1,218.85,91.59214]
[199,"HINDCOPPER",60.85,{"v":61.416666666666664,"d":"61.42"},{"v":59.83333333333333,"d":"59.83"},{"v":58.81666666666666,"d":"58.82"},{"v":57.23333333333333,"d":"57.23"},{"v":62.43333333333333,"d":"62.43"},{"v":64.01666666666665,"d":"64.02"},{"v":65.03333333333333,"d":"65.03"},63,60.4,11.57436]
[200,"HINDPETRO",259.7,{"v":261.03333333333336,"d":"261.03"},{"v":256.7666666666667,"d":"256.77"},{"v":253.83333333333337,"d":"253.83"},{"v":249.56666666666672,"d":"249.57"},{"v":263.9666666666667,"d":"263.97"},{"v":268.23333333333335,"d":"268.23"},{"v":271.1666666666667,"d":"271.17"},265.3,258.1,45.31903]
[201,"HINDUNILVR",1643.45,1638.75,1629.75,1616.05,1607.05,1652.45,1661.45,1675.15,1647.75,1625.05,10.99574]
[202,"HINDZINC",279.8,{"v":278.28333333333336,"d":"278.28"},{"v":275.16666666666674,"d":"275.17"},{"v":270.53333333333336,"d":"270.53"},{"v":267.41666666666674,"d":"267.42"},{"v":282.91666666666674,"d":"282.92"},{"v":286.0333333333334,"d":"286.03"},{"v":290.66666666666674,"d":"290.67"},281.4,273.65,17.27103]
[203,"HONAUT",18398.35,{"v":18397.433333333334,"d":"18397.43"},{"v":18301.916666666668,"d":"18301.92"},{"v":18205.483333333334,"d":"18205.48"},{"v":18109.966666666667,"d":"18109.97"},{"v":18493.86666666667,"d":"18493.87"},{"v":18589.38333333333,"d":"18589.38"},{"v":18685.81666666667,"d":"18685.82"},18492.95,18301,0.25486]
[204,"HSCL",122.75,{"v":123.98333333333333,"d":"123.98"},{"v":119.46666666666667,"d":"119.47"},{"v":116.18333333333334,"d":"116.18"},{"v":111.66666666666667,"d":"111.67"},{"v":127.26666666666667,"d":"127.27"},{"v":131.78333333333336,"d":"131.78"},{"v":135.06666666666666,"d":"135.07"},128.5,120.7,6.47472]
[205,"HSIL",333.85,{"v":334.7166666666667,"d":"334.72"},{"v":330.1833333333334,"d":"330.18"},{"v":326.5166666666667,"d":"326.52"},{"v":321.9833333333334,"d":"321.98"},{"v":338.3833333333334,"d":"338.38"},{"v":342.9166666666667,"d":"342.92"},{"v":346.58333333333337,"d":"346.58"},339.25,331.05,0.16282]
[206,"HTMEDIA",72.6,{"v":72.35000000000001,"d":"72.35"},{"v":71.30000000000001,"d":"71.30"},{"v":70,"d":"70.00"},68.95,{"v":73.65000000000002,"d":"73.65"},{"v":74.7,"d":"74.70"},{"v":76.00000000000003,"d":"76.00"},73.4,71.05,0.55132]
[207,"HUDCO",55.5,{"v":55.93333333333334,"d":"55.93"},{"v":54.866666666666674,"d":"54.87"},{"v":54.233333333333334,"d":"54.23"},{"v":53.16666666666667,"d":"53.17"},{"v":56.56666666666668,"d":"56.57"},{"v":57.63333333333334,"d":"57.63"},{"v":58.26666666666668,"d":"58.27"},57,55.3,4.42263]
[208,"IBREALEST",149.25,{"v":151.45000000000002,"d":"151.45"},{"v":145.90000000000003,"d":"145.90"},142.55,{"v":137.00000000000003,"d":"137.00"},{"v":154.80000000000004,"d":"154.80"},{"v":160.35000000000005,"d":"160.35"},{"v":163.70000000000005,"d":"163.70"},157,148.1,29.79029]
[209,"IBULHSGFIN",1114.55,{"v":1123.8500000000001,"d":"1123.85"},{"v":1099.7000000000003,"d":"1099.70"},{"v":1084.8500000000001,"d":"1084.85"},{"v":1060.7000000000003,"d":"1060.70"},{"v":1138.7000000000003,"d":"1138.70"},{"v":1162.8500000000004,"d":"1162.85"},{"v":1177.7000000000003,"d":"1177.70"},1148,1109,8.66474]
[210,"IBVENTURES",468.4,{"v":474.76666666666665,"d":"474.77"},{"v":457.5333333333333,"d":"457.53"},{"v":446.66666666666663,"d":"446.67"},{"v":429.4333333333333,"d":"429.43"},{"v":485.6333333333333,"d":"485.63"},{"v":502.8666666666667,"d":"502.87"},{"v":513.7333333333333,"d":"513.73"},492,463.9,2.72652]
[211,"ICICIBANK",277.4,{"v":276.09999999999997,"d":"276.10"},{"v":272.29999999999995,"d":"272.30"},{"v":267.2,"d":"267.20"},{"v":263.4,"d":"263.40"},{"v":281.19999999999993,"d":"281.20"},{"v":285,"d":"285.00"},{"v":290.0999999999999,"d":"290.10"},279.9,271,697.33139]
[212,"ICICIGI",707.9,{"v":702.4333333333334,"d":"702.43"},{"v":693.4666666666668,"d":"693.47"},{"v":679.0333333333334,"d":"679.03"},{"v":670.0666666666668,"d":"670.07"},{"v":716.8666666666668,"d":"716.87"},{"v":725.8333333333335,"d":"725.83"},{"v":740.2666666666668,"d":"740.27"},711.4,688,1.93616]
[213,"ICICIPRULI",374.2,374.55,{"v":371.1,"d":"371.10"},{"v":368,"d":"368.00"},364.55,{"v":377.65000000000003,"d":"377.65"},{"v":381.09999999999997,"d":"381.10"},{"v":384.20000000000005,"d":"384.20"},378,371.45,5.69727]
[214,"ICIL",60.15,{"v":60.51666666666667,"d":"60.52"},{"v":58.38333333333335,"d":"58.38"},{"v":56.616666666666674,"d":"56.62"},{"v":54.48333333333335,"d":"54.48"},{"v":62.283333333333346,"d":"62.28"},{"v":64.41666666666667,"d":"64.42"},{"v":66.18333333333334,"d":"66.18"},62.65,58.75,7.30983]
[215,"IDBI",56,{"v":56.5,"d":"56.50"},55.05,{"v":54.099999999999994,"d":"54.10"},{"v":52.64999999999999,"d":"52.65"},57.45,{"v":58.900000000000006,"d":"58.90"},{"v":59.85000000000001,"d":"59.85"},57.95,55.55,444.50536]
[216,"IDEA",57.05,{"v":57.21666666666667,"d":"57.22"},{"v":55.483333333333334,"d":"55.48"},{"v":53.916666666666664,"d":"53.92"},{"v":52.18333333333333,"d":"52.18"},{"v":58.78333333333334,"d":"58.78"},{"v":60.51666666666667,"d":"60.52"},{"v":62.08333333333334,"d":"62.08"},58.95,55.65,111.6822]
[217,"IDFC",45.8,{"v":45.96666666666667,"d":"45.97"},{"v":45.083333333333336,"d":"45.08"},{"v":44.36666666666667,"d":"44.37"},{"v":43.483333333333334,"d":"43.48"},{"v":46.68333333333334,"d":"46.68"},{"v":47.56666666666666,"d":"47.57"},{"v":48.28333333333334,"d":"48.28"},46.85,45.25,111.85403]
[218,"IDFCBANK",38.6,38.75,{"v":38.2,"d":"38.20"},{"v":37.800000000000004,"d":"37.80"},{"v":37.25000000000001,"d":"37.25"},39.15,{"v":39.699999999999996,"d":"39.70"},{"v":40.099999999999994,"d":"40.10"},39.3,38.35,119.55346]
[219,"IEX",1665.25,{"v":1670.0833333333333,"d":"1670.08"},{"v":1640.1666666666665,"d":"1640.17"},{"v":1615.0833333333333,"d":"1615.08"},{"v":1585.1666666666665,"d":"1585.17"},{"v":1695.1666666666665,"d":"1695.17"},{"v":1725.083333333333,"d":"1725.08"},{"v":1750.1666666666665,"d":"1750.17"},1700,1645,0.14183]
[220,"IFBIND",1205.05,{"v":1207.8333333333333,"d":"1207.83"},{"v":1187.2166666666665,"d":"1187.22"},{"v":1169.3833333333332,"d":"1169.38"},{"v":1148.7666666666664,"d":"1148.77"},{"v":1225.6666666666665,"d":"1225.67"},{"v":1246.2833333333333,"d":"1246.28"},{"v":1264.1166666666666,"d":"1264.12"},1228.45,1190,0.05916]
[221,"IFCI",15.2,15.15,{"v":14.9,"d":"14.90"},{"v":14.6,"d":"14.60"},14.35,{"v":15.450000000000001,"d":"15.45"},{"v":15.700000000000001,"d":"15.70"},{"v":16,"d":"16.00"},15.4,14.85,128.82058]
[222,"IGL",255.85,{"v":254.73333333333335,"d":"254.73"},{"v":251.4666666666667,"d":"251.47"},{"v":247.08333333333334,"d":"247.08"},{"v":243.8166666666667,"d":"243.82"},{"v":259.1166666666667,"d":"259.12"},{"v":262.3833333333333,"d":"262.38"},{"v":266.7666666666667,"d":"266.77"},258,250.35,17.60435]
[223,"IIFL",669.25,{"v":672.4,"d":"672.40"},{"v":659.9499999999999,"d":"659.95"},650.65,{"v":638.1999999999999,"d":"638.20"},{"v":681.6999999999999,"d":"681.70"},694.15,{"v":703.4499999999999,"d":"703.45"},684.85,663.1,0.83992]
[224,"IL&FSTRANS",39.2,{"v":39.5,"d":"39.50"},{"v":38.5,"d":"38.50"},{"v":37.8,"d":"37.80"},{"v":36.8,"d":"36.80"},{"v":40.2,"d":"40.20"},{"v":41.2,"d":"41.20"},{"v":41.900000000000006,"d":"41.90"},40.5,38.8,1.54588]
[225,"INDHOTEL",130.2,{"v":130.63333333333335,"d":"130.63"},{"v":128.3666666666667,"d":"128.37"},{"v":126.53333333333336,"d":"126.53"},{"v":124.26666666666671,"d":"124.27"},{"v":132.4666666666667,"d":"132.47"},{"v":134.73333333333335,"d":"134.73"},{"v":136.5666666666667,"d":"136.57"},132.9,128.8,9.42667]
[226,"INDIACEM",104,{"v":103.89999999999999,"d":"103.90"},{"v":101.59999999999998,"d":"101.60"},{"v":99.19999999999999,"d":"99.20"},{"v":96.89999999999998,"d":"96.90"},{"v":106.29999999999998,"d":"106.30"},{"v":108.6,"d":"108.60"},{"v":110.99999999999999,"d":"111.00"},106.2,101.5,35.73356]
[227,"INDIANB",341.15,{"v":342.8333333333333,"d":"342.83"},{"v":335.26666666666665,"d":"335.27"},{"v":329.3833333333333,"d":"329.38"},{"v":321.81666666666666,"d":"321.82"},{"v":348.71666666666664,"d":"348.72"},{"v":356.28333333333336,"d":"356.28"},{"v":362.16666666666663,"d":"362.17"},350.4,336.95,11.48417]
[228,"INDIGO",1049.65,{"v":1062.1499999999999,"d":"1062.15"},{"v":1025.7999999999997,"d":"1025.80"},{"v":1001.9499999999998,"d":"1001.95"},{"v":965.5999999999997,"d":"965.60"},{"v":1085.9999999999998,"d":"1086.00"},{"v":1122.3499999999997,"d":"1122.35"},{"v":1146.1999999999998,"d":"1146.20"},1098.5,1038.3,14.62089]
[229,"INDOCO",177.1,{"v":179.05000000000004,"d":"179.05"},{"v":173.10000000000008,"d":"173.10"},{"v":169.10000000000005,"d":"169.10"},{"v":163.1500000000001,"d":"163.15"},{"v":183.05000000000007,"d":"183.05"},{"v":189.00000000000006,"d":"189.00"},{"v":193.00000000000006,"d":"193.00"},185,175.05,2.65631]
[230,"INDUSINDBK",1948.8,{"v":1944.7833333333335,"d":"1944.78"},{"v":1932.516666666667,"d":"1932.52"},{"v":1916.2333333333336,"d":"1916.23"},{"v":1903.9666666666672,"d":"1903.97"},{"v":1961.066666666667,"d":"1961.07"},{"v":1973.3333333333335,"d":"1973.33"},{"v":1989.616666666667,"d":"1989.62"},1957.05,1928.5,7.08738]
[231,"INFIBEAM",151.7,151.85,148.95,{"v":146.2,"d":"146.20"},{"v":143.29999999999998,"d":"143.30"},{"v":154.6,"d":"154.60"},{"v":157.50000000000003,"d":"157.50"},160.25,154.75,149.1,71.09291]
[232,"INFRATEL",298.9,{"v":299.5,"d":"299.50"},{"v":294.2,"d":"294.20"},{"v":289.5,"d":"289.50"},{"v":284.2,"d":"284.20"},{"v":304.2,"d":"304.20"},{"v":309.49999999999994,"d":"309.50"},{"v":314.2,"d":"314.20"},304.8,294.8,24.44336]
[233,"INFY",1334.7,{"v":1329.5666666666666,"d":"1329.57"},{"v":1319.1333333333332,"d":"1319.13"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1293.1333333333332,"d":"1293.13"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1355.5666666666666,"d":"1355.57"},{"v":1371.1333333333332,"d":"1371.13"},1340,1314,24.15072]
[234,"INOXLEISUR",254.55,{"v":255.76666666666665,"d":"255.77"},{"v":250.2833333333333,"d":"250.28"},{"v":246.01666666666665,"d":"246.02"},{"v":240.5333333333333,"d":"240.53"},{"v":260.0333333333333,"d":"260.03"},{"v":265.51666666666665,"d":"265.52"},{"v":269.7833333333333,"d":"269.78"},261.25,251.5,0.3524]
[235,"INOXWIND",84.1,{"v":84,"d":"84.00"},{"v":83.1,"d":"83.10"},{"v":82.1,"d":"82.10"},{"v":81.19999999999999,"d":"81.20"},{"v":85,"d":"85.00"},{"v":85.9,"d":"85.90"},{"v":86.9,"d":"86.90"},84.9,83,0.69076]
[236,"INTELLECT",192.35,{"v":192.29999999999998,"d":"192.30"},{"v":189.69999999999996,"d":"189.70"},{"v":187.04999999999998,"d":"187.05"},{"v":184.44999999999996,"d":"184.45"},{"v":194.94999999999996,"d":"194.95"},{"v":197.54999999999998,"d":"197.55"},{"v":200.19999999999996,"d":"200.20"},194.9,189.65,2.44202]
[237,"IOB",13.95,{"v":13.983333333333334,"d":"13.98"},{"v":13.76666666666667,"d":"13.77"},{"v":13.583333333333336,"d":"13.58"},{"v":13.36666666666667,"d":"13.37"},{"v":14.166666666666668,"d":"14.17"},{"v":14.383333333333333,"d":"14.38"},{"v":14.566666666666666,"d":"14.57"},14.2,13.8,4.03085]
[238,"IOC",153.7,{"v":154.54999999999998,"d":"154.55"},{"v":151.34999999999997,"d":"151.35"},{"v":148.99999999999997,"d":"149.00"},{"v":145.79999999999995,"d":"145.80"},{"v":156.89999999999998,"d":"156.90"},{"v":160.09999999999997,"d":"160.10"},162.45,157.75,152.2,85.56183]
[239,"IPCALAB",691.5,{"v":691.0833333333334,"d":"691.08"},{"v":682.1666666666667,"d":"682.17"},{"v":672.8333333333334,"d":"672.83"},{"v":663.9166666666667,"d":"663.92"},{"v":700.4166666666667,"d":"700.42"},{"v":709.3333333333335,"d":"709.33"},{"v":718.6666666666667,"d":"718.67"},700,681.75,0.60158]
[240,"IRB",206.35,{"v":206.79999999999998,"d":"206.80"},{"v":201.64999999999998,"d":"201.65"},196.95,{"v":191.79999999999998,"d":"191.80"},{"v":211.49999999999997,"d":"211.50"},216.65,{"v":221.34999999999997,"d":"221.35"},211.95,202.1,16.3124]
[241,"ITC",263.05,{"v":263.40000000000003,"d":"263.40"},{"v":259.70000000000005,"d":"259.70"},256.35,{"v":252.65000000000003,"d":"252.65"},{"v":266.75000000000006,"d":"266.75"},270.45,{"v":273.80000000000007,"d":"273.80"},267.1,260.05,180.97981]
[242,"ITDC",354,{"v":358.6333333333334,"d":"358.63"},{"v":347.3666666666668,"d":"347.37"},{"v":340.7333333333334,"d":"340.73"},{"v":329.4666666666668,"d":"329.47"},{"v":365.26666666666677,"d":"365.27"},{"v":376.5333333333333,"d":"376.53"},{"v":383.16666666666674,"d":"383.17"},369.9,352,0.11394]
[243,"ITDCEM",124.65,{"v":124.68333333333334,"d":"124.68"},{"v":121.46666666666667,"d":"121.47"},{"v":118.28333333333333,"d":"118.28"},{"v":115.06666666666666,"d":"115.07"},{"v":127.86666666666667,"d":"127.87"},{"v":131.08333333333334,"d":"131.08"},{"v":134.26666666666668,"d":"134.27"},127.9,121.5,0.51765]
[244,"ITI",78.25,{"v":78.61666666666666,"d":"78.62"},{"v":76.63333333333333,"d":"76.63"},{"v":75.01666666666667,"d":"75.02"},{"v":73.03333333333333,"d":"73.03"},{"v":80.23333333333332,"d":"80.23"},{"v":82.21666666666664,"d":"82.22"},{"v":83.83333333333331,"d":"83.83"},80.6,77,2.71201]
[245,"J&KBANK",51.5,{"v":51.300000000000004,"d":"51.30"},{"v":50.60000000000001,"d":"50.60"},{"v":49.7,"d":"49.70"},{"v":49.00000000000001,"d":"49.00"},{"v":52.20000000000001,"d":"52.20"},{"v":52.90000000000001,"d":"52.90"},{"v":53.80000000000001,"d":"53.80"},52,50.4,1.54537]
[246,"JAGRAN",138.2,{"v":138.23333333333332,"d":"138.23"},{"v":136.61666666666665,"d":"136.62"},{"v":135.03333333333333,"d":"135.03"},{"v":133.41666666666666,"d":"133.42"},{"v":139.81666666666663,"d":"139.82"},{"v":141.4333333333333,"d":"141.43"},{"v":143.01666666666662,"d":"143.02"},139.85,136.65,0.66433]
[247,"JAICORPLTD",141.15,142.35,{"v":138,"d":"138.00"},134.85,{"v":130.5,"d":"130.50"},{"v":145.5,"d":"145.50"},{"v":149.84999999999997,"d":"149.85"},{"v":153,"d":"153.00"},146.7,139.2,11.84286]
[248,"JBCHEPHARM",253.4,{"v":255.0333333333333,"d":"255.03"},{"v":250.41666666666663,"d":"250.42"},{"v":247.43333333333334,"d":"247.43"},{"v":242.81666666666666,"d":"242.82"},{"v":258.0166666666666,"d":"258.02"},{"v":262.63333333333327,"d":"262.63"},{"v":265.61666666666656,"d":"265.62"},259.65,252.05,0.13547]
[249,"JBFIND",48,{"v":49.583333333333336,"d":"49.58"},{"v":46.41666666666667,"d":"46.42"},{"v":44.833333333333336,"d":"44.83"},{"v":41.66666666666667,"d":"41.67"},{"v":51.16666666666667,"d":"51.17"},{"v":54.33333333333334,"d":"54.33"},{"v":55.91666666666667,"d":"55.92"},52.75,48,0.3512]
[250,"JCHAC",2381.3,{"v":2397.1,"d":"2397.10"},{"v":2354.2,"d":"2354.20"},{"v":2327.1,"d":"2327.10"},{"v":2284.2,"d":"2284.20"},{"v":2424.2,"d":"2424.20"},{"v":2467.1000000000004,"d":"2467.10"},{"v":2494.2,"d":"2494.20"},2440,2370,0.02904]
[251,"JETAIRWAYS",342.75,{"v":343.7,"d":"343.70"},333.15,323.55,{"v":313,"d":"313.00"},{"v":353.29999999999995,"d":"353.30"},363.85,{"v":373.44999999999993,"d":"373.45"},354.25,334.1,56.03929]
[252,"JINDALPOLY",210.75,{"v":212.9,"d":"212.90"},{"v":207.85000000000002,"d":"207.85"},{"v":204.95000000000002,"d":"204.95"},{"v":199.90000000000003,"d":"199.90"},{"v":215.8,"d":"215.80"},{"v":220.85000000000002,"d":"220.85"},223.75,217.95,210,0.29947]
[253,"JINDALSAW",81.65,{"v":81.4,"d":"81.40"},{"v":79.4,"d":"79.40"},77.15,75.15,83.65,85.65,{"v":87.9,"d":"87.90"},83.4,79.15,19.59927]
[254,"JINDALSTEL",206.95,{"v":211.08333333333334,"d":"211.08"},{"v":199.01666666666668,"d":"199.02"},{"v":191.08333333333334,"d":"191.08"},{"v":179.01666666666668,"d":"179.02"},{"v":219.01666666666668,"d":"219.02"},{"v":231.08333333333334,"d":"231.08"},{"v":239.01666666666668,"d":"239.02"},223.15,203.15,169.30391]
[255,"JISLJALEQS",76.35,{"v":77.06666666666666,"d":"77.07"},{"v":75.08333333333333,"d":"75.08"},{"v":73.81666666666666,"d":"73.82"},{"v":71.83333333333333,"d":"71.83"},{"v":78.33333333333333,"d":"78.33"},{"v":80.31666666666668,"d":"80.32"},{"v":81.58333333333333,"d":"81.58"},79.05,75.8,72.95755]
[256,"JKCEMENT",861.25,{"v":865.4166666666666,"d":"865.42"},{"v":851.8333333333333,"d":"851.83"},{"v":842.4166666666666,"d":"842.42"},{"v":828.8333333333333,"d":"828.83"},{"v":874.8333333333333,"d":"874.83"},{"v":888.4166666666665,"d":"888.42"},{"v":897.8333333333333,"d":"897.83"},879,856,0.09133]
[257,"JKIL",226,{"v":226.76666666666665,"d":"226.77"},{"v":220.6833333333333,"d":"220.68"},{"v":215.36666666666665,"d":"215.37"},{"v":209.2833333333333,"d":"209.28"},{"v":232.08333333333331,"d":"232.08"},{"v":238.16666666666669,"d":"238.17"},{"v":243.48333333333332,"d":"243.48"},232.85,221.45,0.81727]
[258,"JKLAKSHMI",311.85,{"v":310.6166666666666,"d":"310.62"},{"v":306.28333333333325,"d":"306.28"},{"v":300.71666666666664,"d":"300.72"},{"v":296.38333333333327,"d":"296.38"},{"v":316.1833333333332,"d":"316.18"},{"v":320.5166666666666,"d":"320.52"},{"v":326.0833333333332,"d":"326.08"},314.95,305.05,0.54124]
[259,"JKTYRE",117.8,{"v":119.23333333333333,"d":"119.23"},{"v":115.56666666666666,"d":"115.57"},{"v":113.33333333333333,"d":"113.33"},{"v":109.66666666666666,"d":"109.67"},{"v":121.46666666666667,"d":"121.47"},{"v":125.13333333333333,"d":"125.13"},{"v":127.36666666666667,"d":"127.37"},122.9,117,5.4659]
[260,"JMFINANCIL",121.35,{"v":120.8,"d":"120.80"},{"v":114.6,"d":"114.60"},107.85,{"v":101.64999999999999,"d":"101.65"},127.55,133.75,{"v":140.5,"d":"140.50"},127,114.05,12.28102]
[261,"JPASSOCIAT",15.55,{"v":15.733333333333334,"d":"15.73"},{"v":15.216666666666669,"d":"15.22"},{"v":14.883333333333335,"d":"14.88"},{"v":14.366666666666669,"d":"14.37"},{"v":16.06666666666667,"d":"16.07"},{"v":16.583333333333336,"d":"16.58"},{"v":16.916666666666668,"d":"16.92"},16.25,15.4,345.66404]
[262,"JPPOWER",2.9,{"v":2.883333333333333,"d":"2.88"},{"v":2.8166666666666655,"d":"2.82"},{"v":2.7333333333333325,"d":"2.73"},{"v":2.666666666666665,"d":"2.67"},{"v":2.966666666666666,"d":"2.97"},{"v":3.033333333333333,"d":"3.03"},{"v":3.1166666666666663,"d":"3.12"},2.95,2.8,19.2159]
[263,"JSL",66.95,{"v":67.64999999999999,"d":"67.65"},{"v":65.79999999999998,"d":"65.80"},{"v":64.64999999999999,"d":"64.65"},{"v":62.79999999999998,"d":"62.80"},{"v":68.79999999999998,"d":"68.80"},{"v":70.64999999999998,"d":"70.65"},{"v":71.79999999999998,"d":"71.80"},69.5,66.5,3.05613]
[264,"JSLHISAR",129.35,{"v":131.16666666666666,"d":"131.17"},{"v":126.58333333333331,"d":"126.58"},{"v":123.81666666666666,"d":"123.82"},{"v":119.23333333333332,"d":"119.23"},{"v":133.9333333333333,"d":"133.93"},{"v":138.51666666666662,"d":"138.52"},{"v":141.2833333333333,"d":"141.28"},135.75,128.4,2.87294]
[265,"JSWENERGY",62.9,{"v":63.78333333333333,"d":"63.78"},{"v":61.766666666666666,"d":"61.77"},{"v":60.63333333333333,"d":"60.63"},{"v":58.61666666666667,"d":"58.62"},{"v":64.91666666666666,"d":"64.92"},{"v":66.93333333333331,"d":"66.93"},{"v":68.06666666666666,"d":"68.07"},65.8,62.65,13.71484]
[266,"JSWSTEEL",313.4,{"v":317.8833333333333,"d":"317.88"},{"v":307.01666666666665,"d":"307.02"},{"v":300.6333333333333,"d":"300.63"},{"v":289.76666666666665,"d":"289.77"},{"v":324.26666666666665,"d":"324.27"},{"v":335.1333333333333,"d":"335.13"},{"v":341.51666666666665,"d":"341.52"},328.75,311.5,35.79844]
[267,"JUBILANT",697.45,699.15,{"v":689.8,"d":"689.80"},682.15,{"v":672.8,"d":"672.80"},{"v":706.8,"d":"706.80"},{"v":716.1500000000001,"d":"716.15"},{"v":723.8,"d":"723.80"},708.5,691.5,2.18719]
[268,"JUBLFOOD",1408.65,{"v":1405.2833333333335,"d":"1405.28"},{"v":1380.566666666667,"d":"1380.57"},{"v":1352.4833333333336,"d":"1352.48"},{"v":1327.766666666667,"d":"1327.77"},{"v":1433.366666666667,"d":"1433.37"},{"v":1458.0833333333337,"d":"1458.08"},{"v":1486.166666666667,"d":"1486.17"},1430,1377.2,9.02871]
[269,"JUSTDIAL",530.95,{"v":536.6999999999999,"d":"536.70"},{"v":515.4999999999999,"d":"515.50"},{"v":500.04999999999995,"d":"500.05"},{"v":478.8499999999999,"d":"478.85"},{"v":552.1499999999999,"d":"552.15"},{"v":573.3499999999999,"d":"573.35"},{"v":588.7999999999998,"d":"588.80"},557.9,521.25,38.84637]
[270,"JYOTHYLAB",235.85,{"v":233.83333333333334,"d":"233.83"},{"v":227.36666666666667,"d":"227.37"},{"v":218.88333333333333,"d":"218.88"},{"v":212.41666666666666,"d":"212.42"},{"v":242.3166666666667,"d":"242.32"},{"v":248.78333333333333,"d":"248.78"},{"v":257.2666666666667,"d":"257.27"},240.3,225.35,1.20831]
[271,"KAJARIACER",473.35,{"v":476.6666666666667,"d":"476.67"},{"v":468.33333333333337,"d":"468.33"},{"v":463.31666666666666,"d":"463.32"},{"v":454.98333333333335,"d":"454.98"},{"v":481.6833333333334,"d":"481.68"},{"v":490.01666666666677,"d":"490.02"},{"v":495.0333333333334,"d":"495.03"},485,471.65,2.13677]
[272,"KALPATPOWR",393.5,{"v":395.7166666666667,"d":"395.72"},{"v":387.83333333333337,"d":"387.83"},{"v":382.1666666666667,"d":"382.17"},{"v":374.28333333333336,"d":"374.28"},{"v":401.3833333333334,"d":"401.38"},{"v":409.2666666666667,"d":"409.27"},{"v":414.9333333333334,"d":"414.93"},403.6,390.05,0.13788]
[273,"KANSAINER",462.45,{"v":454.5166666666667,"d":"454.52"},{"v":444.0333333333334,"d":"444.03"},{"v":425.61666666666673,"d":"425.62"},{"v":415.13333333333344,"d":"415.13"},{"v":472.9333333333334,"d":"472.93"},{"v":483.41666666666663,"d":"483.42"},{"v":501.83333333333337,"d":"501.83"},465,436.1,1.49617]
[274,"KARURVYSYA",101.65,{"v":102.31666666666666,"d":"102.32"},{"v":100.63333333333333,"d":"100.63"},{"v":99.61666666666666,"d":"99.62"},{"v":97.93333333333332,"d":"97.93"},{"v":103.33333333333333,"d":"103.33"},{"v":105.01666666666667,"d":"105.02"},{"v":106.03333333333333,"d":"106.03"},104,101.3,2.35467]
[275,"KEC",325,{"v":328.1666666666667,"d":"328.17"},{"v":317.83333333333337,"d":"317.83"},{"v":310.6666666666667,"d":"310.67"},{"v":300.33333333333337,"d":"300.33"},{"v":335.33333333333337,"d":"335.33"},{"v":345.66666666666674,"d":"345.67"},{"v":352.83333333333337,"d":"352.83"},338.5,321,3.4764]
[276,"KESORAMIND",81.7,{"v":81.85000000000001,"d":"81.85"},{"v":81.05000000000001,"d":"81.05"},{"v":80.4,"d":"80.40"},{"v":79.60000000000001,"d":"79.60"},{"v":82.50000000000001,"d":"82.50"},{"v":83.3,"d":"83.30"},{"v":83.95000000000002,"d":"83.95"},82.65,81.2,0.92015]
[277,"KITEX",154.3,{"v":153.88333333333333,"d":"153.88"},{"v":148.76666666666665,"d":"148.77"},{"v":143.23333333333332,"d":"143.23"},{"v":138.11666666666665,"d":"138.12"},{"v":159.41666666666666,"d":"159.42"},{"v":164.53333333333333,"d":"164.53"},{"v":170.06666666666666,"d":"170.07"},159,148.35,0.61381]
[278,"KNRCON",222.45,219.65,{"v":213.9,"d":"213.90"},205.35,{"v":199.6,"d":"199.60"},{"v":228.20000000000002,"d":"228.20"},{"v":233.95000000000002,"d":"233.95"},{"v":242.50000000000003,"d":"242.50"},225.4,211.1,1.49739]
[279,"KOLTEPATIL",275.7,{"v":274.68333333333334,"d":"274.68"},{"v":256.3666666666667,"d":"256.37"},{"v":237.03333333333333,"d":"237.03"},{"v":218.71666666666667,"d":"218.72"},{"v":294.01666666666665,"d":"294.02"},{"v":312.33333333333337,"d":"312.33"},{"v":331.6666666666667,"d":"331.67"},293,255.35,14.40811]
[280,"KOTAKBANK",1337.95,1341.45,{"v":1328.5,"d":"1328.50"},1319.05,{"v":1306.1,"d":"1306.10"},{"v":1350.9,"d":"1350.90"},{"v":1363.8500000000004,"d":"1363.85"},{"v":1373.3000000000002,"d":"1373.30"},1354.4,1332,13.01687]
[281,"KPIT",273.3,{"v":272.48333333333335,"d":"272.48"},{"v":269.5666666666667,"d":"269.57"},{"v":265.83333333333337,"d":"265.83"},{"v":262.91666666666674,"d":"262.92"},{"v":276.2166666666667,"d":"276.22"},{"v":279.1333333333333,"d":"279.13"},{"v":282.8666666666667,"d":"282.87"},275.4,268.75,5.93049]
[282,"KPRMILL",641.55,{"v":640.5,"d":"640.50"},626.15,610.75,{"v":596.4,"d":"596.40"},{"v":655.9,"d":"655.90"},{"v":670.2499999999999,"d":"670.25"},685.65,654.85,625.1,0.13035]
[283,"KRBL",338.45,336.45,{"v":330,"d":"330.00"},321.55,{"v":315.1,"d":"315.10"},{"v":344.9,"d":"344.90"},{"v":351.3499999999999,"d":"351.35"},{"v":359.79999999999995,"d":"359.80"},342.9,328,4.70131]
[284,"KSCL",544.45,{"v":548.8833333333333,"d":"548.88"},{"v":532.4166666666666,"d":"532.42"},{"v":520.3833333333333,"d":"520.38"},{"v":503.91666666666663,"d":"503.92"},{"v":560.9166666666666,"d":"560.92"},{"v":577.3833333333333,"d":"577.38"},{"v":589.4166666666666,"d":"589.42"},565.35,536.85,4.55525]
[285,"KTKBANK",107.75,{"v":107.59999999999998,"d":"107.60"},{"v":105.49999999999996,"d":"105.50"},{"v":103.24999999999997,"d":"103.25"},{"v":101.14999999999995,"d":"101.15"},{"v":109.84999999999997,"d":"109.85"},{"v":111.94999999999999,"d":"111.95"},{"v":114.19999999999997,"d":"114.20"},109.7,105.35,21.56499]
[286,"KWALITY",22.7,{"v":22.816666666666663,"d":"22.82"},{"v":21.733333333333327,"d":"21.73"},{"v":20.766666666666666,"d":"20.77"},{"v":19.68333333333333,"d":"19.68"},{"v":23.783333333333324,"d":"23.78"},{"v":24.86666666666666,"d":"24.87"},{"v":25.83333333333332,"d":"25.83"},23.9,21.85,72.46394]
[287,"L&TFH",146.85,{"v":148.04999999999998,"d":"148.05"},{"v":143.39999999999998,"d":"143.40"},139.95,{"v":135.29999999999998,"d":"135.30"},{"v":151.49999999999997,"d":"151.50"},156.15,{"v":159.59999999999997,"d":"159.60"},152.7,144.6,56.59979]
[288,"LAKSHVILAS",101.95,{"v":101.58333333333333,"d":"101.58"},{"v":100.36666666666666,"d":"100.37"},{"v":98.78333333333333,"d":"98.78"},{"v":97.56666666666666,"d":"97.57"},{"v":103.16666666666666,"d":"103.17"},{"v":104.38333333333333,"d":"104.38"},{"v":105.96666666666665,"d":"105.97"},102.8,100,6.64593]
[289,"LALPATHLAB",918.95,{"v":930,"d":"930.00"},{"v":890.9,"d":"890.90"},862.85,823.75,958.05,{"v":997.1499999999999,"d":"997.15"},{"v":1025.1999999999998,"d":"1025.20"},969.1,901.95,0.67297]
[290,"LAURUSLABS",467.4,{"v":466.26666666666665,"d":"466.27"},{"v":459.3333333333333,"d":"459.33"},{"v":451.26666666666665,"d":"451.27"},{"v":444.3333333333333,"d":"444.33"},{"v":474.3333333333333,"d":"474.33"},{"v":481.2666666666667,"d":"481.27"},{"v":489.3333333333333,"d":"489.33"},473.2,458.2,0.2668]
[291,"LAXMIMACH",7705.5,{"v":7733.5,"d":"7733.50"},7647.05,{"v":7588.6,"d":"7588.60"},{"v":7502.150000000001,"d":"7502.15"},7791.95,{"v":7878.400000000001,"d":"7878.40"},{"v":7936.849999999999,"d":"7936.85"},7819.95,7675.05,0.02087]
[292,"LICHSGFIN",470.3,{"v":469.2666666666667,"d":"469.27"},{"v":465.13333333333344,"d":"465.13"},{"v":459.96666666666675,"d":"459.97"},{"v":455.8333333333335,"d":"455.83"},{"v":474.4333333333334,"d":"474.43"},{"v":478.5666666666667,"d":"478.57"},{"v":483.73333333333335,"d":"483.73"},473.4,464.1,11.91965]
[293,"LT",1255.95,{"v":1258.9333333333334,"d":"1258.93"},{"v":1239.9166666666667,"d":"1239.92"},{"v":1223.8833333333334,"d":"1223.88"},{"v":1204.8666666666668,"d":"1204.87"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1293.9833333333331,"d":"1293.98"},{"v":1310.0166666666667,"d":"1310.02"},1277.95,1242.9,38.32519]
[294,"LTI",1649.7,{"v":1658.2333333333333,"d":"1658.23"},{"v":1636.4666666666667,"d":"1636.47"},{"v":1623.2333333333333,"d":"1623.23"},{"v":1601.4666666666667,"d":"1601.47"},{"v":1671.4666666666667,"d":"1671.47"},{"v":1693.2333333333336,"d":"1693.23"},{"v":1706.4666666666667,"d":"1706.47"},1680,1645,0.423]
[295,"LTTS",1216.4,{"v":1212.1166666666668,"d":"1212.12"},{"v":1196.2333333333336,"d":"1196.23"},{"v":1176.0666666666668,"d":"1176.07"},{"v":1160.1833333333336,"d":"1160.18"},{"v":1232.2833333333335,"d":"1232.28"},{"v":1248.1666666666667,"d":"1248.17"},{"v":1268.3333333333335,"d":"1268.33"},1228,1191.95,0.40094]
[296,"LUPIN",889.45,893.15,{"v":880.3,"d":"880.30"},871.15,{"v":858.3,"d":"858.30"},{"v":902.3,"d":"902.30"},{"v":915.1500000000001,"d":"915.15"},{"v":924.3,"d":"924.30"},906,884,14.83033]
[297,"M&M",886.65,{"v":891,"d":"891.00"},{"v":874.3,"d":"874.30"},{"v":861.9499999999999,"d":"861.95"},{"v":845.2499999999999,"d":"845.25"},903.35,{"v":920.0500000000001,"d":"920.05"},{"v":932.4000000000001,"d":"932.40"},907.7,878.65,21.80118]
[298,"M&MFIN",453.3,{"v":458.2333333333333,"d":"458.23"},{"v":442.4666666666666,"d":"442.47"},{"v":431.63333333333327,"d":"431.63"},{"v":415.86666666666656,"d":"415.87"},{"v":469.0666666666666,"d":"469.07"},{"v":484.83333333333337,"d":"484.83"},{"v":495.66666666666663,"d":"495.67"},474,447.4,10.71808]
[299,"MAGMA",163.35,{"v":163.98333333333335,"d":"163.98"},{"v":161.9666666666667,"d":"161.97"},{"v":160.58333333333334,"d":"160.58"},{"v":158.5666666666667,"d":"158.57"},{"v":165.3666666666667,"d":"165.37"},{"v":167.38333333333335,"d":"167.38"},{"v":168.7666666666667,"d":"168.77"},166,162.6,0.31465]
[300,"MAHINDCIE",254,{"v":255.9333333333333,"d":"255.93"},{"v":250.36666666666662,"d":"250.37"},{"v":246.73333333333332,"d":"246.73"},{"v":241.16666666666663,"d":"241.17"},{"v":259.5666666666666,"d":"259.57"},{"v":265.13333333333327,"d":"265.13"},{"v":268.7666666666666,"d":"268.77"},261.5,252.3,4.46084]
[301,"MANAPPURAM",98.35,{"v":98.10000000000001,"d":"98.10"},{"v":97.30000000000001,"d":"97.30"},96.25,95.45,{"v":99.15000000000002,"d":"99.15"},99.95,{"v":101.00000000000003,"d":"101.00"},98.9,97.05,17.6556]
[302,"MANPASAND",156.05,{"v":154.86666666666667,"d":"154.87"},{"v":153.68333333333334,"d":"153.68"},{"v":151.31666666666666,"d":"151.32"},{"v":150.13333333333333,"d":"150.13"},{"v":157.23333333333335,"d":"157.23"},{"v":158.41666666666669,"d":"158.42"},{"v":160.78333333333336,"d":"160.78"},156.05,152.5,18.38515]
[303,"MARICO",333.5,{"v":333.06666666666666,"d":"333.07"},{"v":331.18333333333334,"d":"331.18"},{"v":328.8666666666667,"d":"328.87"},{"v":326.98333333333335,"d":"326.98"},{"v":335.3833333333333,"d":"335.38"},{"v":337.26666666666665,"d":"337.27"},{"v":339.5833333333333,"d":"339.58"},334.95,330.75,7.06904]
[304,"MARKSANS",26.05,{"v":26.116666666666664,"d":"26.12"},{"v":25.733333333333327,"d":"25.73"},{"v":25.416666666666664,"d":"25.42"},{"v":25.033333333333328,"d":"25.03"},{"v":26.433333333333326,"d":"26.43"},{"v":26.81666666666666,"d":"26.82"},{"v":27.133333333333326,"d":"27.13"},26.5,25.8,11.49282]
[305,"MARUTI",8821.05,{"v":8852.033333333333,"d":"8852.03"},{"v":8769.066666666666,"d":"8769.07"},{"v":8717.083333333332,"d":"8717.08"},{"v":8634.116666666665,"d":"8634.12"},{"v":8904.016666666666,"d":"8904.02"},{"v":8986.983333333334,"d":"8986.98"},{"v":9038.966666666667,"d":"9038.97"},8935,8800.05,2.98529]
[306,"MASFIN",569.1,{"v":562.5833333333334,"d":"562.58"},{"v":554.5166666666668,"d":"554.52"},{"v":539.9333333333334,"d":"539.93"},{"v":531.8666666666668,"d":"531.87"},{"v":577.1666666666667,"d":"577.17"},{"v":585.2333333333333,"d":"585.23"},{"v":599.8166666666667,"d":"599.82"},570.65,548,0.08999]
[307,"MAXINDIA",75.95,{"v":74.98333333333333,"d":"74.98"},{"v":73.16666666666667,"d":"73.17"},{"v":70.38333333333334,"d":"70.38"},{"v":68.56666666666668,"d":"68.57"},{"v":77.76666666666667,"d":"77.77"},{"v":79.58333333333333,"d":"79.58"},{"v":82.36666666666666,"d":"82.37"},76.8,72.2,2.44938]
[308,"MCDOWELL-N",650.4,{"v":649.2666666666668,"d":"649.27"},{"v":632.5333333333335,"d":"632.53"},{"v":614.6666666666667,"d":"614.67"},{"v":597.9333333333335,"d":"597.93"},{"v":667.1333333333336,"d":"667.13"},{"v":683.8666666666669,"d":"683.87"},{"v":701.7333333333336,"d":"701.73"},666,631.4,23.97334]
[309,"MCLEODRUSS",147.15,147.35,{"v":145.5,"d":"145.50"},143.85,{"v":142,"d":"142.00"},{"v":149,"d":"149.00"},{"v":150.84999999999997,"d":"150.85"},{"v":152.5,"d":"152.50"},149.2,145.7,1.47895]
[310,"MERCK",2332,{"v":2351.5499999999997,"d":"2351.55"},{"v":2305.6499999999996,"d":"2305.65"},{"v":2279.2999999999997,"d":"2279.30"},{"v":2233.3999999999996,"d":"2233.40"},{"v":2377.8999999999996,"d":"2377.90"},{"v":2423.8,"d":"2423.80"},{"v":2450.1499999999996,"d":"2450.15"},2397.45,2325.2,0.1386]
[311,"MFSL",429.95,{"v":429.81666666666666,"d":"429.82"},{"v":422.1333333333333,"d":"422.13"},{"v":414.31666666666666,"d":"414.32"},{"v":406.6333333333333,"d":"406.63"},{"v":437.6333333333333,"d":"437.63"},{"v":445.3166666666666,"d":"445.32"},{"v":453.1333333333333,"d":"453.13"},437.5,422,4.66097]
[312,"MGL",818.8,{"v":824.3666666666667,"d":"824.37"},{"v":809.2333333333333,"d":"809.23"},{"v":799.6666666666666,"d":"799.67"},{"v":784.5333333333333,"d":"784.53"},{"v":833.9333333333334,"d":"833.93"},{"v":849.0666666666668,"d":"849.07"},{"v":858.6333333333334,"d":"858.63"},839.5,814.8,1.77103]
[313,"MHRIL",300.65,{"v":297.5166666666667,"d":"297.52"},{"v":291.7333333333334,"d":"291.73"},{"v":282.8166666666667,"d":"282.82"},{"v":277.0333333333334,"d":"277.03"},{"v":306.4333333333334,"d":"306.43"},{"v":312.2166666666667,"d":"312.22"},{"v":321.1333333333334,"d":"321.13"},303.3,288.6,0.44326]
[314,"MINDACORP",159.05,{"v":161.93333333333337,"d":"161.93"},{"v":155.21666666666673,"d":"155.22"},{"v":151.38333333333335,"d":"151.38"},{"v":144.6666666666667,"d":"144.67"},{"v":165.76666666666674,"d":"165.77"},{"v":172.48333333333338,"d":"172.48"},{"v":176.31666666666675,"d":"176.32"},168.65,158.1,2.64615]
[315,"MINDAIND",1239.8,{"v":1248.1666666666667,"d":"1248.17"},{"v":1226.3833333333334,"d":"1226.38"},{"v":1212.9666666666667,"d":"1212.97"},{"v":1191.1833333333334,"d":"1191.18"},{"v":1261.5833333333335,"d":"1261.58"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1296.7833333333335,"d":"1296.78"},1269.95,1234.75,0.39897]
[316,"MINDTREE",991.15,{"v":989.6833333333334,"d":"989.68"},{"v":980.9666666666668,"d":"980.97"},{"v":970.7833333333334,"d":"970.78"},{"v":962.0666666666668,"d":"962.07"},{"v":999.8666666666668,"d":"999.87"},{"v":1008.5833333333335,"d":"1008.58"},{"v":1018.7666666666668,"d":"1018.77"},998.4,979.5,9.64096]
[317,"MMTC",32.9,{"v":33.06666666666666,"d":"33.07"},{"v":32.23333333333333,"d":"32.23"},{"v":31.566666666666663,"d":"31.57"},{"v":30.733333333333327,"d":"30.73"},{"v":33.73333333333333,"d":"33.73"},{"v":34.56666666666667,"d":"34.57"},{"v":35.23333333333333,"d":"35.23"},33.9,32.4,8.82157]
[318,"MOIL",175.7,{"v":176.33333333333334,"d":"176.33"},{"v":174.36666666666667,"d":"174.37"},{"v":173.03333333333333,"d":"173.03"},{"v":171.06666666666666,"d":"171.07"},{"v":177.66666666666669,"d":"177.67"},{"v":179.63333333333333,"d":"179.63"},{"v":180.9666666666667,"d":"180.97"},178.3,175,1.70722]
[319,"MOTHERSUMI",286.9,286.95,{"v":284.09999999999997,"d":"284.10"},{"v":281.29999999999995,"d":"281.30"},{"v":278.44999999999993,"d":"278.45"},289.75,{"v":292.6,"d":"292.60"},{"v":295.40000000000003,"d":"295.40"},289.8,284.15,26.04618]
[320,"MOTILALOFS",824.15,{"v":810.7166666666666,"d":"810.72"},{"v":787.7333333333331,"d":"787.73"},{"v":751.3166666666665,"d":"751.32"},{"v":728.333333333333,"d":"728.33"},{"v":847.1333333333332,"d":"847.13"},{"v":870.1166666666666,"d":"870.12"},{"v":906.5333333333333,"d":"906.53"},833.7,774.3,3.3049]
[321,"MPHASIS",1100.15,{"v":1093.3833333333334,"d":"1093.38"},{"v":1076.7666666666669,"d":"1076.77"},{"v":1053.3833333333334,"d":"1053.38"},{"v":1036.7666666666669,"d":"1036.77"},{"v":1116.7666666666669,"d":"1116.77"},{"v":1133.3833333333332,"d":"1133.38"},{"v":1156.7666666666669,"d":"1156.77"},1110,1070,1.80285]
[322,"MRF",75197.8,{"v":75210.91666666667,"d":"75210.92"},{"v":74586.88333333335,"d":"74586.88"},{"v":73975.96666666667,"d":"73975.97"},{"v":73351.93333333335,"d":"73351.93"},{"v":75821.83333333334,"d":"75821.83"},{"v":76445.86666666667,"d":"76445.87"},{"v":77056.78333333334,"d":"77056.78"},75834.95,74600,0.03945]
[323,"MRPL",78.75,{"v":79.53333333333335,"d":"79.53"},{"v":77.41666666666669,"d":"77.42"},{"v":76.08333333333334,"d":"76.08"},{"v":73.96666666666668,"d":"73.97"},{"v":80.86666666666669,"d":"80.87"},{"v":82.98333333333333,"d":"82.98"},{"v":84.31666666666669,"d":"84.32"},81.65,78.2,7.82655]
[324,"MTNL",15.85,{"v":15.833333333333334,"d":"15.83"},{"v":15.616666666666667,"d":"15.62"},{"v":15.383333333333333,"d":"15.38"},{"v":15.166666666666666,"d":"15.17"},{"v":16.06666666666667,"d":"16.07"},{"v":16.28333333333333,"d":"16.28"},{"v":16.51666666666667,"d":"16.52"},16.05,15.6,4.1127]
[325,"MUTHOOTFIN",386.05,382.95,{"v":377.09999999999997,"d":"377.10"},368.15,{"v":362.29999999999995,"d":"362.30"},{"v":391.9,"d":"391.90"},397.75,{"v":406.7,"d":"406.70"},388.8,374,3.47874]
[326,"NATCOPHARM",792.75,{"v":802.8833333333333,"d":"802.88"},{"v":776.8666666666667,"d":"776.87"},{"v":760.9833333333333,"d":"760.98"},{"v":734.9666666666667,"d":"734.97"},{"v":818.7666666666667,"d":"818.77"},{"v":844.7833333333333,"d":"844.78"},{"v":860.6666666666666,"d":"860.67"},828.9,787,1.9697]
[327,"NATIONALUM",62.05,{"v":62.56666666666666,"d":"62.57"},{"v":60.28333333333333,"d":"60.28"},{"v":58.516666666666666,"d":"58.52"},{"v":56.233333333333334,"d":"56.23"},{"v":64.33333333333333,"d":"64.33"},{"v":66.61666666666666,"d":"66.62"},{"v":68.38333333333333,"d":"68.38"},64.85,60.8,235.85445]
[328,"NAUKRI",1194.7,{"v":1187.4666666666667,"d":"1187.47"},{"v":1155.1333333333334,"d":"1155.13"},{"v":1115.5666666666668,"d":"1115.57"},{"v":1083.2333333333336,"d":"1083.23"},{"v":1227.0333333333333,"d":"1227.03"},{"v":1259.3666666666663,"d":"1259.37"},{"v":1298.9333333333332,"d":"1298.93"},1219.8,1147.9,1.11696]
[329,"NAVINFLUOR",627.7,{"v":628.6,"d":"628.60"},{"v":621.6500000000001,"d":"621.65"},{"v":615.6,"d":"615.60"},{"v":608.6500000000001,"d":"608.65"},{"v":634.6500000000001,"d":"634.65"},{"v":641.6000000000001,"d":"641.60"},{"v":647.6500000000001,"d":"647.65"},635.55,622.55,0.24703]
[330,"NAVKARCORP",127,{"v":127.41666666666667,"d":"127.42"},{"v":124.08333333333334,"d":"124.08"},{"v":121.16666666666667,"d":"121.17"},{"v":117.83333333333334,"d":"117.83"},{"v":130.33333333333334,"d":"130.33"},{"v":133.66666666666669,"d":"133.67"},{"v":136.58333333333334,"d":"136.58"},130.75,124.5,0.63747]
[331,"NBCC",73,{"v":73.78333333333333,"d":"73.78"},{"v":71.46666666666667,"d":"71.47"},{"v":69.93333333333334,"d":"69.93"},{"v":67.61666666666667,"d":"67.62"},{"v":75.31666666666666,"d":"75.32"},{"v":77.63333333333333,"d":"77.63"},{"v":79.16666666666666,"d":"79.17"},76.1,72.25,51.16181]
[332,"NBVENTURES",123.25,{"v":125.89999999999999,"d":"125.90"},119.85,116.45,{"v":110.4,"d":"110.40"},{"v":129.29999999999998,"d":"129.30"},{"v":135.34999999999997,"d":"135.35"},{"v":138.74999999999997,"d":"138.75"},131.95,122.5,2.99465]
[333,"NCC",96.95,{"v":97.23333333333333,"d":"97.23"},{"v":94.91666666666667,"d":"94.92"},{"v":92.88333333333334,"d":"92.88"},{"v":90.56666666666668,"d":"90.57"},{"v":99.26666666666667,"d":"99.27"},{"v":101.58333333333333,"d":"101.58"},{"v":103.61666666666666,"d":"103.62"},99.55,95.2,142.4909]
[334,"NESCO",521.9,{"v":521.9,"d":"521.90"},{"v":516,"d":"516.00"},{"v":510.1,"d":"510.10"},{"v":504.20000000000005,"d":"504.20"},{"v":527.8,"d":"527.80"},{"v":533.6999999999998,"d":"533.70"},{"v":539.5999999999999,"d":"539.60"},527.8,516,0.0745]
[335,"NETWORK18",41.15,{"v":41.833333333333336,"d":"41.83"},{"v":39.96666666666667,"d":"39.97"},{"v":38.78333333333333,"d":"38.78"},{"v":36.916666666666664,"d":"36.92"},{"v":43.01666666666667,"d":"43.02"},{"v":44.88333333333333,"d":"44.88"},{"v":46.06666666666668,"d":"46.07"},43.7,40.65,9.28874]
[336,"NFL",45.25,{"v":45.63333333333333,"d":"45.63"},{"v":44.71666666666667,"d":"44.72"},{"v":44.18333333333334,"d":"44.18"},{"v":43.26666666666667,"d":"43.27"},{"v":46.166666666666664,"d":"46.17"},{"v":47.083333333333336,"d":"47.08"},{"v":47.61666666666666,"d":"47.62"},46.55,45.1,1.92798]
[337,"NH",232.15,{"v":234.5333333333333,"d":"234.53"},{"v":228.0666666666666,"d":"228.07"},{"v":223.9833333333333,"d":"223.98"},{"v":217.5166666666666,"d":"217.52"},{"v":238.61666666666662,"d":"238.62"},{"v":245.08333333333331,"d":"245.08"},{"v":249.16666666666663,"d":"249.17"},241,230.45,0.07076]
[338,"NHPC",22.85,{"v":22.983333333333334,"d":"22.98"},{"v":22.46666666666667,"d":"22.47"},{"v":22.083333333333336,"d":"22.08"},{"v":21.56666666666667,"d":"21.57"},{"v":23.366666666666667,"d":"23.37"},{"v":23.883333333333333,"d":"23.88"},{"v":24.266666666666666,"d":"24.27"},23.5,22.6,110.56709]
[339,"NIITTECH",1104.7,{"v":1102.6333333333334,"d":"1102.63"},{"v":1091.8166666666668,"d":"1091.82"},{"v":1078.9333333333334,"d":"1078.93"},{"v":1068.1166666666668,"d":"1068.12"},{"v":1115.5166666666669,"d":"1115.52"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1139.216666666667,"d":"1139.22"},1113.45,1089.75,8.4473]
[340,"NILKAMAL",1582.1,{"v":1577.1166666666668,"d":"1577.12"},{"v":1557.0833333333335,"d":"1557.08"},{"v":1532.0666666666666,"d":"1532.07"},{"v":1512.0333333333333,"d":"1512.03"},{"v":1602.1333333333337,"d":"1602.13"},{"v":1622.166666666667,"d":"1622.17"},{"v":1647.1833333333338,"d":"1647.18"},1597.15,1552.1,0.08544]
[341,"NLCINDIA",78.75,{"v":79.63333333333334,"d":"79.63"},{"v":77.46666666666668,"d":"77.47"},{"v":76.18333333333334,"d":"76.18"},{"v":74.01666666666668,"d":"74.02"},{"v":80.91666666666669,"d":"80.92"},{"v":83.08333333333334,"d":"83.08"},{"v":84.36666666666669,"d":"84.37"},81.8,78.35,3.02854]
[342,"NMDC",105.5,{"v":106.21666666666665,"d":"106.22"},{"v":103.43333333333331,"d":"103.43"},{"v":101.36666666666666,"d":"101.37"},{"v":98.58333333333331,"d":"98.58"},{"v":108.2833333333333,"d":"108.28"},{"v":111.06666666666663,"d":"111.07"},{"v":113.1333333333333,"d":"113.13"},109,104.15,15.60896]
[343,"NTPC",153.55,{"v":154.70000000000002,"d":"154.70"},{"v":150.25000000000003,"d":"150.25"},{"v":146.95000000000002,"d":"146.95"},{"v":142.50000000000003,"d":"142.50"},{"v":158.00000000000003,"d":"158.00"},{"v":162.45000000000002,"d":"162.45"},{"v":165.75000000000003,"d":"165.75"},159.15,151.4,132.95335]
[344,"OBEROIRLTY",475.75,{"v":476.09999999999997,"d":"476.10"},{"v":467.69999999999993,"d":"467.70"},459.65,{"v":451.24999999999994,"d":"451.25"},{"v":484.1499999999999,"d":"484.15"},{"v":492.5499999999999,"d":"492.55"},{"v":500.5999999999999,"d":"500.60"},484.5,468.05,7.41589]
[345,"OFSS",4050.25,{"v":4066.7833333333333,"d":"4066.78"},{"v":4013.5666666666666,"d":"4013.57"},{"v":3976.883333333333,"d":"3976.88"},{"v":3923.6666666666665,"d":"3923.67"},{"v":4103.466666666667,"d":"4103.47"},{"v":4156.6833333333325,"d":"4156.68"},{"v":4193.366666666667,"d":"4193.37"},4120,4030.1,0.13348]
[346,"OIL",207.45,{"v":208.5,"d":"208.50"},205.05,202.65,{"v":199.20000000000002,"d":"199.20"},{"v":210.9,"d":"210.90"},214.35,216.75,211.95,206.1,9.09875]
[347,"OMAXE",218.25,{"v":218.1833333333333,"d":"218.18"},{"v":216.5666666666666,"d":"216.57"},{"v":214.8833333333333,"d":"214.88"},{"v":213.2666666666666,"d":"213.27"},{"v":219.86666666666662,"d":"219.87"},{"v":221.48333333333335,"d":"221.48"},{"v":223.16666666666663,"d":"223.17"},219.8,216.5,2.72129]
[348,"ONGC",155.5,{"v":155.66666666666666,"d":"155.67"},{"v":153.33333333333331,"d":"153.33"},{"v":151.16666666666666,"d":"151.17"},{"v":148.83333333333331,"d":"148.83"},{"v":157.83333333333331,"d":"157.83"},{"v":160.16666666666663,"d":"160.17"},{"v":162.33333333333331,"d":"162.33"},158,153.5,91.96529]
[349,"ORIENTBANK",76.35,{"v":75.7,"d":"75.70"},{"v":73.5,"d":"73.50"},{"v":70.64999999999999,"d":"70.65"},{"v":68.44999999999999,"d":"68.45"},{"v":78.55000000000001,"d":"78.55"},{"v":80.75000000000003,"d":"80.75"},{"v":83.60000000000002,"d":"83.60"},77.9,72.85,28.57751]
[350,"ORIENTCEM",112.2,{"v":111.64999999999999,"d":"111.65"},{"v":110.54999999999998,"d":"110.55"},{"v":108.89999999999999,"d":"108.90"},{"v":107.79999999999998,"d":"107.80"},{"v":113.29999999999998,"d":"113.30"},{"v":114.39999999999998,"d":"114.40"},{"v":116.04999999999998,"d":"116.05"},112.75,110,0.15943]
[351,"PAGEIND",28333.95,{"v":28201.933333333334,"d":"28201.93"},{"v":27706.06666666667,"d":"27706.07"},{"v":27078.183333333334,"d":"27078.18"},{"v":26582.31666666667,"d":"26582.32"},{"v":28829.81666666667,"d":"28829.82"},{"v":29325.683333333338,"d":"29325.68"},{"v":29953.56666666667,"d":"29953.57"},28697.8,27574.05,0.23586]
[352,"PARAGMILK",309.75,{"v":311.6333333333334,"d":"311.63"},{"v":304.41666666666674,"d":"304.42"},{"v":299.08333333333337,"d":"299.08"},{"v":291.86666666666673,"d":"291.87"},{"v":316.96666666666675,"d":"316.97"},{"v":324.18333333333334,"d":"324.18"},{"v":329.51666666666677,"d":"329.52"},318.85,306.3,2.37362]
[353,"PCJEWELLER",135.9,136.45,{"v":133.14999999999998,"d":"133.15"},{"v":130.39999999999998,"d":"130.40"},{"v":127.09999999999997,"d":"127.10"},{"v":139.2,"d":"139.20"},{"v":142.5,"d":"142.50"},145.25,139.75,133.7,62.40209]
[354,"PEL",2451.05,{"v":2478.7000000000003,"d":"2478.70"},{"v":2402.4000000000005,"d":"2402.40"},{"v":2353.7500000000005,"d":"2353.75"},{"v":2277.4500000000007,"d":"2277.45"},{"v":2527.3500000000004,"d":"2527.35"},{"v":2603.6500000000005,"d":"2603.65"},{"v":2652.3,"d":"2652.30"},2555,2430.05,2.28328]
[355,"PERSISTENT",800.75,804.25,{"v":786.5,"d":"786.50"},772.25,{"v":754.5,"d":"754.50"},{"v":818.5,"d":"818.50"},836.25,{"v":850.5,"d":"850.50"},822,790,0.67754]
[356,"PETRONET",216.45,{"v":217.1833333333333,"d":"217.18"},{"v":213.4666666666666,"d":"213.47"},{"v":210.4833333333333,"d":"210.48"},{"v":206.7666666666666,"d":"206.77"},{"v":220.16666666666663,"d":"220.17"},{"v":223.88333333333333,"d":"223.88"},{"v":226.86666666666665,"d":"226.87"},220.9,214.2,21.11997]
[357,"PFC",74.15,{"v":75.16666666666667,"d":"75.17"},{"v":72.63333333333334,"d":"72.63"},{"v":71.11666666666667,"d":"71.12"},{"v":68.58333333333334,"d":"68.58"},{"v":76.68333333333334,"d":"76.68"},{"v":79.21666666666667,"d":"79.22"},{"v":80.73333333333333,"d":"80.73"},77.7,73.65,77.78159]
[358,"PFIZER",2528.8,{"v":2538.9666666666667,"d":"2538.97"},{"v":2480.9333333333334,"d":"2480.93"},{"v":2433.0666666666666,"d":"2433.07"},{"v":2375.0333333333333,"d":"2375.03"},{"v":2586.8333333333335,"d":"2586.83"},{"v":2644.8666666666672,"d":"2644.87"},{"v":2692.7333333333336,"d":"2692.73"},2597,2491.1,0.10558]
[359,"PFS",15.9,16.05,15.55,{"v":15.2,"d":"15.20"},{"v":14.7,"d":"14.70"},{"v":16.400000000000002,"d":"16.40"},{"v":16.900000000000002,"d":"16.90"},{"v":17.250000000000004,"d":"17.25"},16.55,15.7,5.30213]
[360,"PGHH",9912.6,{"v":9894.566666666666,"d":"9894.57"},{"v":9859.133333333331,"d":"9859.13"},{"v":9805.666666666666,"d":"9805.67"},{"v":9770.233333333332,"d":"9770.23"},{"v":9948.033333333331,"d":"9948.03"},{"v":9983.466666666665,"d":"9983.47"},{"v":10036.93333333333,"d":"10036.93"},9930,9841.1,0.04207]
[361,"PHOENIXLTD",656.35,{"v":663.5,"d":"663.50"},642.85,629.35,{"v":608.7,"d":"608.70"},{"v":677,"d":"677.00"},{"v":697.6500000000001,"d":"697.65"},711.15,684.15,650,0.42629]
[362,"PIDILITIND",1059.7,{"v":1066.8666666666666,"d":"1066.87"},{"v":1047.9333333333332,"d":"1047.93"},{"v":1036.1666666666665,"d":"1036.17"},{"v":1017.2333333333331,"d":"1017.23"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1109.3333333333333,"d":"1109.33"},1085.8,1055.1,4.5863]
[363,"PIIND",759.7,{"v":758.5,"d":"758.50"},{"v":752.2,"d":"752.20"},{"v":744.7,"d":"744.70"},{"v":738.4000000000001,"d":"738.40"},{"v":766,"d":"766.00"},{"v":772.3,"d":"772.30"},{"v":779.8,"d":"779.80"},764.8,751,0.43357]
[364,"PNB",78.15,{"v":77.43333333333334,"d":"77.43"},{"v":75.11666666666667,"d":"75.12"},{"v":72.08333333333334,"d":"72.08"},{"v":69.76666666666668,"d":"69.77"},{"v":80.46666666666667,"d":"80.47"},{"v":82.78333333333333,"d":"82.78"},{"v":85.81666666666666,"d":"85.82"},79.75,74.4,276.53723]
[365,"PNBHOUSING",1105.95,{"v":1114.0500000000002,"d":"1114.05"},{"v":1091.9500000000003,"d":"1091.95"},1077.95,{"v":1055.8500000000001,"d":"1055.85"},{"v":1128.0500000000004,"d":"1128.05"},{"v":1150.1500000000003,"d":"1150.15"},{"v":1164.1500000000005,"d":"1164.15"},1136.15,1100.05,1.35472]
[366,"PNCINFRA",141.5,{"v":141.21666666666667,"d":"141.22"},{"v":137.28333333333333,"d":"137.28"},{"v":133.06666666666666,"d":"133.07"},{"v":129.13333333333333,"d":"129.13"},{"v":145.43333333333334,"d":"145.43"},{"v":149.36666666666667,"d":"149.37"},{"v":153.58333333333334,"d":"153.58"},145.15,137,3.64908]
[367,"POWERGRID",185.05,{"v":185.29999999999998,"d":"185.30"},{"v":183.24999999999997,"d":"183.25"},181.45,{"v":179.39999999999998,"d":"179.40"},{"v":187.09999999999997,"d":"187.10"},{"v":189.14999999999998,"d":"189.15"},{"v":190.94999999999996,"d":"190.95"},187.35,183.5,73.68833]
[368,"PRAJIND",78.15,78.25,77.45,76.75,75.95,78.95,{"v":79.75000000000001,"d":"79.75"},80.45,79.05,77.55,2.93719]
[369,"PRESTIGE",278.8,{"v":276.1166666666666,"d":"276.12"},{"v":271.23333333333323,"d":"271.23"},{"v":263.66666666666663,"d":"263.67"},{"v":258.78333333333325,"d":"258.78"},{"v":283.6833333333332,"d":"283.68"},{"v":288.56666666666655,"d":"288.57"},{"v":296.1333333333332,"d":"296.13"},281,268.55,0.85475]
[370,"PRSMJOHNSN",99.9,{"v":101.38333333333334,"d":"101.38"},{"v":97.06666666666668,"d":"97.07"},{"v":94.23333333333333,"d":"94.23"},{"v":89.91666666666667,"d":"89.92"},{"v":104.21666666666668,"d":"104.22"},{"v":108.53333333333335,"d":"108.53"},{"v":111.36666666666669,"d":"111.37"},105.7,98.55,1.96833]
[371,"PTC",73.65,{"v":73.91666666666667,"d":"73.92"},{"v":71.98333333333335,"d":"71.98"},{"v":70.31666666666668,"d":"70.32"},{"v":68.38333333333335,"d":"68.38"},{"v":75.58333333333334,"d":"75.58"},{"v":77.51666666666665,"d":"77.52"},{"v":79.18333333333334,"d":"79.18"},75.85,72.25,18.54953]
[372,"PVR",1366.2,1367.05,1351.25,{"v":1336.3,"d":"1336.30"},{"v":1320.5,"d":"1320.50"},{"v":1382,"d":"1382.00"},{"v":1397.7999999999997,"d":"1397.80"},1412.75,1382.85,1352.1,2.28003]
[373,"QUESS",1100,{"v":1111.4666666666667,"d":"1111.47"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1132.9333333333334,"d":"1132.93"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1187.3333333333335,"d":"1187.33"},1144.4,1090,0.56873]
[374,"RADICO",393.2,{"v":400.0833333333333,"d":"400.08"},{"v":386.3166666666666,"d":"386.32"},{"v":379.4333333333333,"d":"379.43"},{"v":365.6666666666666,"d":"365.67"},{"v":406.96666666666664,"d":"406.97"},{"v":420.7333333333334,"d":"420.73"},{"v":427.6166666666667,"d":"427.62"},413.85,393.2,3.70523]
[375,"RAIN",202.5,{"v":200.70000000000002,"d":"200.70"},{"v":198.90000000000003,"d":"198.90"},{"v":195.3,"d":"195.30"},{"v":193.50000000000003,"d":"193.50"},{"v":204.30000000000004,"d":"204.30"},{"v":206.10000000000005,"d":"206.10"},{"v":209.70000000000005,"d":"209.70"},202.5,197.1,19.39041]
[376,"RAJESHEXPO",595.95,{"v":598.9499999999999,"d":"598.95"},{"v":590.9999999999999,"d":"591.00"},586.05,{"v":578.0999999999999,"d":"578.10"},{"v":603.8999999999999,"d":"603.90"},{"v":611.8499999999999,"d":"611.85"},{"v":616.7999999999998,"d":"616.80"},606.9,594,1.89528]
[377,"RALLIS",185.55,{"v":186.4333333333333,"d":"186.43"},{"v":183.5666666666666,"d":"183.57"},{"v":181.5833333333333,"d":"181.58"},{"v":178.71666666666658,"d":"178.72"},{"v":188.41666666666663,"d":"188.42"},{"v":191.28333333333336,"d":"191.28"},{"v":193.26666666666665,"d":"193.27"},189.3,184.45,1.24996]
[378,"RAMCOCEM",701.45,701.25,{"v":694.5,"d":"694.50"},687.55,{"v":680.8,"d":"680.80"},{"v":708.2,"d":"708.20"},714.95,{"v":721.9000000000001,"d":"721.90"},708,694.3,2.09162]
[379,"RAMCOSYS",337.25,{"v":340.3833333333333,"d":"340.38"},{"v":332.76666666666665,"d":"332.77"},{"v":328.2833333333333,"d":"328.28"},{"v":320.66666666666663,"d":"320.67"},{"v":344.8666666666667,"d":"344.87"},{"v":352.48333333333335,"d":"352.48"},{"v":356.9666666666667,"d":"356.97"},348,335.9,0.45381]
[380,"RAYMOND",893.2,{"v":898.4,"d":"898.40"},{"v":870.8,"d":"870.80"},{"v":848.4,"d":"848.40"},{"v":820.8,"d":"820.80"},{"v":920.8,"d":"920.80"},{"v":948.4000000000001,"d":"948.40"},{"v":970.8,"d":"970.80"},926,876,5.39088]
[381,"RBLBANK",550.65,{"v":550.8833333333333,"d":"550.88"},{"v":545.7666666666667,"d":"545.77"},{"v":540.8833333333333,"d":"540.88"},{"v":535.7666666666667,"d":"535.77"},{"v":555.7666666666667,"d":"555.77"},{"v":560.8833333333332,"d":"560.88"},{"v":565.7666666666667,"d":"565.77"},556,546,7.27363]
[382,"RCF",69.8,{"v":69.89999999999999,"d":"69.90"},{"v":68.39999999999998,"d":"68.40"},{"v":66.99999999999999,"d":"67.00"},{"v":65.49999999999997,"d":"65.50"},{"v":71.29999999999998,"d":"71.30"},{"v":72.80000000000001,"d":"72.80"},{"v":74.19999999999999,"d":"74.20"},71.4,68.5,10.37733]
[383,"RCOM",13.25,{"v":13.416666666666666,"d":"13.42"},{"v":12.933333333333332,"d":"12.93"},{"v":12.616666666666665,"d":"12.62"},{"v":12.133333333333331,"d":"12.13"},{"v":13.733333333333333,"d":"13.73"},{"v":14.216666666666667,"d":"14.22"},{"v":14.533333333333333,"d":"14.53"},13.9,13.1,519.48385]
[384,"RECLTD",101.5,{"v":102.53333333333335,"d":"102.53"},{"v":99.9666666666667,"d":"99.97"},{"v":98.43333333333335,"d":"98.43"},{"v":95.8666666666667,"d":"95.87"},{"v":104.06666666666669,"d":"104.07"},{"v":106.63333333333333,"d":"106.63"},{"v":108.16666666666669,"d":"108.17"},105.1,101,41.85345]
[385,"REDINGTON",110.95,{"v":111.43333333333334,"d":"111.43"},{"v":108.96666666666667,"d":"108.97"},{"v":106.98333333333333,"d":"106.98"},{"v":104.51666666666667,"d":"104.52"},{"v":113.41666666666667,"d":"113.42"},{"v":115.88333333333334,"d":"115.88"},{"v":117.86666666666667,"d":"117.87"},113.9,109.45,1.15813]
[386,"RELAXO",693.05,692.15,{"v":683.3,"d":"683.30"},673.55,{"v":664.6999999999999,"d":"664.70"},{"v":701.9,"d":"701.90"},{"v":710.7500000000001,"d":"710.75"},{"v":720.5,"d":"720.50"},701,682.4,0.19327]
[387,"RELCAPITAL",370,{"v":375.7833333333333,"d":"375.78"},{"v":361.5666666666666,"d":"361.57"},{"v":353.1333333333333,"d":"353.13"},{"v":338.91666666666663,"d":"338.92"},{"v":384.2166666666666,"d":"384.22"},{"v":398.4333333333333,"d":"398.43"},{"v":406.86666666666656,"d":"406.87"},390,367.35,44.85216]
[388,"RELIANCE",960.6,{"v":963.3166666666666,"d":"963.32"},{"v":954.2833333333332,"d":"954.28"},{"v":947.9666666666666,"d":"947.97"},{"v":938.9333333333332,"d":"938.93"},{"v":969.6333333333332,"d":"969.63"},{"v":978.6666666666665,"d":"978.67"},{"v":984.9833333333332,"d":"984.98"},972.35,957,66.60916]
[389,"RELIGARE",49.25,{"v":49.833333333333336,"d":"49.83"},{"v":48.16666666666667,"d":"48.17"},{"v":47.083333333333336,"d":"47.08"},{"v":45.41666666666667,"d":"45.42"},{"v":50.91666666666667,"d":"50.92"},{"v":52.58333333333334,"d":"52.58"},{"v":53.66666666666667,"d":"53.67"},51.5,48.75,2.09895]
[390,"RELINFRA",384.15,{"v":384.8833333333334,"d":"384.88"},{"v":374.1166666666668,"d":"374.12"},{"v":364.0833333333334,"d":"364.08"},{"v":353.31666666666683,"d":"353.32"},{"v":394.91666666666674,"d":"394.92"},{"v":405.6833333333333,"d":"405.68"},{"v":415.7166666666667,"d":"415.72"},395.65,374.85,25.09095]
[391,"RENUKA",12.9,{"v":13,"d":"13.00"},{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"},{"v":13.2,"d":"13.20"},{"v":13.5,"d":"13.50"},{"v":13.7,"d":"13.70"},13.3,12.8,3.39928]
[392,"REPCOHOME",548.55,{"v":550.8833333333333,"d":"550.88"},{"v":539.6666666666666,"d":"539.67"},{"v":530.7833333333333,"d":"530.78"},{"v":519.5666666666666,"d":"519.57"},{"v":559.7666666666667,"d":"559.77"},{"v":570.9833333333333,"d":"570.98"},{"v":579.8666666666667,"d":"579.87"},562.1,542,1.36817]
[393,"RHFL",60.15,59.85,{"v":59,"d":"59.00"},57.85,{"v":57,"d":"57.00"},{"v":61,"d":"61.00"},{"v":61.85000000000001,"d":"61.85"},{"v":63,"d":"63.00"},60.7,58.7,1.35377]
[394,"RKFORGE",652.8,{"v":656.8,"d":"656.80"},{"v":643.6999999999999,"d":"643.70"},{"v":634.6,"d":"634.60"},{"v":621.5,"d":"621.50"},{"v":665.8999999999999,"d":"665.90"},{"v":678.9999999999998,"d":"679.00"},{"v":688.0999999999998,"d":"688.10"},669.9,647.7,0.09718]
[395,"RNAVAL",11.8,{"v":11.9,"d":"11.90"},{"v":11.5,"d":"11.50"},{"v":11.2,"d":"11.20"},{"v":10.799999999999999,"d":"10.80"},{"v":12.200000000000001,"d":"12.20"},{"v":12.600000000000003,"d":"12.60"},{"v":12.900000000000002,"d":"12.90"},12.3,11.6,11.74372]
[396,"RPOWER",31.05,{"v":31.233333333333334,"d":"31.23"},{"v":30.266666666666666,"d":"30.27"},{"v":29.48333333333333,"d":"29.48"},{"v":28.516666666666662,"d":"28.52"},{"v":32.016666666666666,"d":"32.02"},{"v":32.983333333333334,"d":"32.98"},{"v":33.76666666666667,"d":"33.77"},32.2,30.45,64.38288]
[397,"RTNPOWER",3.45,{"v":3.5,"d":"3.50"},3.35,3.25,{"v":3.1,"d":"3.10"},{"v":3.6,"d":"3.60"},{"v":3.7500000000000004,"d":"3.75"},3.85,3.65,3.4,18.83646]
[398,"RUPA",391.7,391.95,{"v":386.84999999999997,"d":"386.85"},{"v":382,"d":"382.00"},{"v":376.9,"d":"376.90"},{"v":396.79999999999995,"d":"396.80"},{"v":401.9,"d":"401.90"},{"v":406.74999999999994,"d":"406.75"},397.05,387.1,0.31035]
[399,"SADBHAV",284.15,{"v":284.28333333333336,"d":"284.28"},{"v":278.5166666666667,"d":"278.52"},{"v":272.8833333333333,"d":"272.88"},{"v":267.1166666666667,"d":"267.12"},{"v":289.91666666666674,"d":"289.92"},{"v":295.6833333333334,"d":"295.68"},{"v":301.3166666666668,"d":"301.32"},290.05,278.65,1.6074]
[400,"SADBHIN",111.7,{"v":113.05000000000001,"d":"113.05"},{"v":109.70000000000002,"d":"109.70"},{"v":107.7,"d":"107.70"},{"v":104.35000000000001,"d":"104.35"},{"v":115.05000000000003,"d":"115.05"},{"v":118.40000000000002,"d":"118.40"},{"v":120.40000000000003,"d":"120.40"},116.4,111.05,0.14312]
[401,"SAIL",80.2,{"v":80.66666666666667,"d":"80.67"},{"v":78.13333333333334,"d":"78.13"},{"v":76.06666666666666,"d":"76.07"},{"v":73.53333333333333,"d":"73.53"},{"v":82.73333333333335,"d":"82.73"},{"v":85.26666666666668,"d":"85.27"},{"v":87.33333333333336,"d":"87.33"},83.2,78.6,121.84278]
[402,"SANOFI",5168.65,5169.45,{"v":5141.7,"d":"5141.70"},5114.75,{"v":5087,"d":"5087.00"},{"v":5196.4,"d":"5196.40"},5224.15,{"v":5251.099999999999,"d":"5251.10"},5197.2,5142.5,0.01107]
[403,"SBILIFE",669.4,{"v":671.3666666666667,"d":"671.37"},{"v":658.8833333333333,"d":"658.88"},{"v":648.3666666666667,"d":"648.37"},{"v":635.8833333333333,"d":"635.88"},{"v":681.8833333333333,"d":"681.88"},{"v":694.3666666666667,"d":"694.37"},{"v":704.8833333333333,"d":"704.88"},683.85,660.85,1.25314]
[404,"SBIN",258.85,{"v":258.2,"d":"258.20"},{"v":254.64999999999998,"d":"254.65"},250.45,{"v":246.89999999999998,"d":"246.90"},{"v":262.4,"d":"262.40"},{"v":265.95000000000005,"d":"265.95"},270.15,261.75,254,218.96701]
[405,"SCHAEFFLER",5538.3,{"v":5531.016666666666,"d":"5531.02"},{"v":5437.033333333333,"d":"5437.03"},{"v":5335.766666666666,"d":"5335.77"},{"v":5241.783333333333,"d":"5241.78"},{"v":5632.283333333333,"d":"5632.28"},{"v":5726.266666666666,"d":"5726.27"},{"v":5827.533333333333,"d":"5827.53"},5625,5429.75,0.01439]
[406,"SCI",57.5,{"v":58.1,"d":"58.10"},56.45,{"v":55.4,"d":"55.40"},53.75,{"v":59.150000000000006,"d":"59.15"},{"v":60.8,"d":"60.80"},{"v":61.85000000000001,"d":"61.85"},59.75,57.05,2.89181]
[407,"SFL",1468.5,1473.95,{"v":1457.1000000000001,"d":"1457.10"},{"v":1445.7,"d":"1445.70"},{"v":1428.8500000000001,"d":"1428.85"},{"v":1485.3500000000001,"d":"1485.35"},{"v":1502.2,"d":"1502.20"},{"v":1513.6000000000001,"d":"1513.60"},1490.8,1462.55,0.01551]
[408,"SHANKARA",1534.45,{"v":1541.1333333333332,"d":"1541.13"},{"v":1504.3166666666664,"d":"1504.32"},{"v":1474.1833333333332,"d":"1474.18"},{"v":1437.3666666666663,"d":"1437.37"},{"v":1571.2666666666664,"d":"1571.27"},{"v":1608.083333333333,"d":"1608.08"},{"v":1638.2166666666665,"d":"1638.22"},1577.95,1511,0.45464]
[409,"SHK",228.05,{"v":226.36666666666667,"d":"226.37"},{"v":222.78333333333336,"d":"222.78"},{"v":217.51666666666668,"d":"217.52"},{"v":213.93333333333337,"d":"213.93"},{"v":231.63333333333335,"d":"231.63"},{"v":235.21666666666667,"d":"235.22"},{"v":240.48333333333335,"d":"240.48"},229.95,221.1,0.20707]
[410,"SHOPERSTOP",544,{"v":545.2333333333332,"d":"545.23"},{"v":537.8666666666664,"d":"537.87"},{"v":531.7333333333332,"d":"531.73"},{"v":524.3666666666664,"d":"524.37"},{"v":551.3666666666664,"d":"551.37"},{"v":558.7333333333332,"d":"558.73"},{"v":564.8666666666664,"d":"564.87"},552.6,539.1,0.17922]
[411,"SHREECEM",15885.55,{"v":15747.283333333333,"d":"15747.28"},{"v":15565.416666666666,"d":"15565.42"},{"v":15245.283333333333,"d":"15245.28"},{"v":15063.416666666666,"d":"15063.42"},{"v":16067.416666666666,"d":"16067.42"},{"v":16249.283333333335,"d":"16249.28"},{"v":16569.416666666664,"d":"16569.42"},15929.15,15427.15,0.16565]
[412,"SHRIRAMCIT",2091.1,2073.65,{"v":2047.4,"d":"2047.40"},{"v":2003.7,"d":"2003.70"},1977.45,{"v":2117.3500000000004,"d":"2117.35"},{"v":2143.6000000000004,"d":"2143.60"},{"v":2187.3,"d":"2187.30"},2099.9,2029.95,0.03138]
[413,"SIEMENS",979.45,{"v":978.2666666666668,"d":"978.27"},{"v":967.6333333333336,"d":"967.63"},{"v":955.8166666666668,"d":"955.82"},{"v":945.1833333333336,"d":"945.18"},{"v":990.0833333333335,"d":"990.08"},{"v":1000.7166666666667,"d":"1000.72"},{"v":1012.5333333333334,"d":"1012.53"},988.9,966.45,0.78801]
[414,"SIS",1130.05,{"v":1125.8166666666666,"d":"1125.82"},{"v":1090.9333333333332,"d":"1090.93"},{"v":1051.8166666666666,"d":"1051.82"},{"v":1016.9333333333332,"d":"1016.93"},{"v":1164.9333333333332,"d":"1164.93"},{"v":1199.8166666666664,"d":"1199.82"},{"v":1238.9333333333332,"d":"1238.93"},1160.7,1086.7,0.19155]
[415,"SJVN",27.55,{"v":28.016666666666666,"d":"28.02"},{"v":26.833333333333332,"d":"26.83"},{"v":26.116666666666667,"d":"26.12"},{"v":24.933333333333334,"d":"24.93"},{"v":28.73333333333333,"d":"28.73"},{"v":29.916666666666668,"d":"29.92"},{"v":30.63333333333333,"d":"30.63"},29.2,27.3,11.10778]
[416,"SKFINDIA",1715.6,{"v":1715.3999999999999,"d":"1715.40"},{"v":1701.1999999999998,"d":"1701.20"},{"v":1686.8,"d":"1686.80"},{"v":1672.6,"d":"1672.60"},{"v":1729.7999999999997,"d":"1729.80"},{"v":1744,"d":"1744.00"},{"v":1758.3999999999996,"d":"1758.40"},1729.6,1701,0.04024]
[417,"SMLISUZU",775.9,{"v":772.1833333333334,"d":"772.18"},{"v":751.7166666666668,"d":"751.72"},{"v":727.5333333333334,"d":"727.53"},{"v":707.0666666666668,"d":"707.07"},{"v":796.3666666666668,"d":"796.37"},{"v":816.8333333333335,"d":"816.83"},{"v":841.0166666666668,"d":"841.02"},792.65,748,0.30663]
[418,"SOBHA",439.3,{"v":438.01666666666665,"d":"438.02"},{"v":431.4833333333333,"d":"431.48"},{"v":423.66666666666663,"d":"423.67"},{"v":417.13333333333327,"d":"417.13"},{"v":445.8333333333333,"d":"445.83"},{"v":452.3666666666666,"d":"452.37"},{"v":460.18333333333334,"d":"460.18"},444.55,430.2,0.73385]
[419,"SOLARINDS",1105.2,{"v":1113.3833333333332,"d":"1113.38"},{"v":1093.7666666666664,"d":"1093.77"},{"v":1082.3333333333333,"d":"1082.33"},{"v":1062.7166666666665,"d":"1062.72"},{"v":1124.8166666666664,"d":"1124.82"},{"v":1144.4333333333332,"d":"1144.43"},{"v":1155.8666666666663,"d":"1155.87"},1133,1101.95,0.05888]
[420,"SONATSOFTW",306.35,{"v":309.1666666666667,"d":"309.17"},{"v":302.53333333333336,"d":"302.53"},{"v":298.7166666666667,"d":"298.72"},{"v":292.08333333333337,"d":"292.08"},{"v":312.98333333333335,"d":"312.98"},{"v":319.6166666666667,"d":"319.62"},{"v":323.43333333333334,"d":"323.43"},315.8,305.35,0.80749]
[421,"SOUTHBANK",21.7,21.75,21.05,{"v":20.400000000000002,"d":"20.40"},{"v":19.700000000000003,"d":"19.70"},{"v":22.4,"d":"22.40"},{"v":23.1,"d":"23.10"},{"v":23.749999999999996,"d":"23.75"},22.45,21.1,130.15702]
[422,"SPARC",364.6,{"v":367.5333333333333,"d":"367.53"},{"v":360.16666666666663,"d":"360.17"},{"v":355.73333333333335,"d":"355.73"},{"v":348.3666666666667,"d":"348.37"},{"v":371.9666666666666,"d":"371.97"},{"v":379.33333333333326,"d":"379.33"},{"v":383.76666666666654,"d":"383.77"},374.9,363.1,1.74617]
[423,"SPTL",41,{"v":41.233333333333334,"d":"41.23"},{"v":40.06666666666667,"d":"40.07"},{"v":39.13333333333333,"d":"39.13"},{"v":37.96666666666667,"d":"37.97"},{"v":42.16666666666667,"d":"42.17"},{"v":43.33333333333333,"d":"43.33"},{"v":44.26666666666667,"d":"44.27"},42.4,40.3,7.82477]
[424,"SREINFRA",58.1,{"v":58.98333333333333,"d":"58.98"},{"v":55.316666666666656,"d":"55.32"},{"v":52.53333333333333,"d":"52.53"},{"v":48.86666666666666,"d":"48.87"},{"v":61.76666666666665,"d":"61.77"},{"v":65.43333333333332,"d":"65.43"},{"v":68.21666666666664,"d":"68.22"},62.65,56.2,31.12379]
[425,"SRF",1650.15,{"v":1664.2666666666667,"d":"1664.27"},{"v":1618.5333333333333,"d":"1618.53"},{"v":1586.9166666666667,"d":"1586.92"},{"v":1541.1833333333334,"d":"1541.18"},{"v":1695.8833333333332,"d":"1695.88"},{"v":1741.6166666666663,"d":"1741.62"},{"v":1773.2333333333331,"d":"1773.23"},1710,1632.65,4.21281]
[426,"SRTRANSFIN",1285.95,{"v":1294.9833333333333,"d":"1294.98"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1258.2833333333335,"d":"1258.28"},{"v":1235.416666666667,"d":"1235.42"},{"v":1308.8166666666666,"d":"1308.82"},{"v":1331.683333333333,"d":"1331.68"},{"v":1345.5166666666664,"d":"1345.52"},1317.85,1281.15,4.61253]
[427,"STARCEMENT",115.45,116.05,114.35,113.25,111.55,{"v":117.14999999999999,"d":"117.15"},{"v":118.85000000000001,"d":"118.85"},{"v":119.94999999999999,"d":"119.95"},117.75,114.95,0.21386]
[428,"STRTECH",272.05,{"v":272.43333333333334,"d":"272.43"},{"v":266.1666666666667,"d":"266.17"},{"v":260.28333333333336,"d":"260.28"},{"v":254.0166666666667,"d":"254.02"},{"v":278.31666666666666,"d":"278.32"},{"v":284.5833333333333,"d":"284.58"},{"v":290.46666666666664,"d":"290.47"},278.7,266.55,6.43942]
[429,"SUDARSCHEM",431.3,{"v":432.5833333333333,"d":"432.58"},{"v":427.21666666666664,"d":"427.22"},{"v":423.1333333333333,"d":"423.13"},{"v":417.76666666666665,"d":"417.77"},{"v":436.66666666666663,"d":"436.67"},{"v":442.0333333333333,"d":"442.03"},{"v":446.1166666666666,"d":"446.12"},437.95,428.5,0.42557]
[430,"SUNDRMFAST",643.4,{"v":638.4666666666667,"d":"638.47"},{"v":630.9333333333334,"d":"630.93"},{"v":618.4666666666667,"d":"618.47"},{"v":610.9333333333334,"d":"610.93"},{"v":650.9333333333334,"d":"650.93"},{"v":658.4666666666667,"d":"658.47"},{"v":670.9333333333334,"d":"670.93"},646,626,2.06349]
[431,"SUNPHARMA",563.15,{"v":564.8333333333334,"d":"564.83"},{"v":556.8166666666667,"d":"556.82"},{"v":550.4833333333333,"d":"550.48"},{"v":542.4666666666667,"d":"542.47"},{"v":571.1666666666667,"d":"571.17"},{"v":579.1833333333334,"d":"579.18"},{"v":585.5166666666668,"d":"585.52"},572.85,558.5,41.32132]
[432,"SUNTECK",355.35,{"v":360.3,"d":"360.30"},{"v":346.1,"d":"346.10"},336.85,{"v":322.65000000000003,"d":"322.65"},369.55,{"v":383.74999999999994,"d":"383.75"},{"v":393,"d":"393.00"},374.5,351.05,1.10271]
[433,"SUNTV",781.95,{"v":788.6333333333333,"d":"788.63"},{"v":771.5166666666667,"d":"771.52"},{"v":761.0833333333334,"d":"761.08"},{"v":743.9666666666667,"d":"743.97"},{"v":799.0666666666666,"d":"799.07"},{"v":816.1833333333332,"d":"816.18"},{"v":826.6166666666666,"d":"826.62"},805.75,778.2,22.25664]
[434,"SUPREMEIND",1119.9,{"v":1127.5,"d":"1127.50"},{"v":1095,"d":"1095.00"},{"v":1070.1,"d":"1070.10"},{"v":1037.6,"d":"1037.60"},{"v":1152.4,"d":"1152.40"},{"v":1184.9,"d":"1184.90"},{"v":1209.8000000000002,"d":"1209.80"},1160,1102.6,0.24742]
[435,"SUVEN",205.15,{"v":206.23333333333335,"d":"206.23"},{"v":202.2666666666667,"d":"202.27"},{"v":199.38333333333335,"d":"199.38"},{"v":195.4166666666667,"d":"195.42"},{"v":209.1166666666667,"d":"209.12"},{"v":213.08333333333334,"d":"213.08"},{"v":215.9666666666667,"d":"215.97"},210.2,203.35,2.58528]
[436,"SUZLON",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.533333333333334,"d":"7.53"},{"v":7.716666666666666,"d":"7.72"},{"v":7.833333333333334,"d":"7.83"},7.6,7.3,243.2662]
[437,"SWANENERGY",154.15,{"v":155.4333333333333,"d":"155.43"},{"v":151.86666666666662,"d":"151.87"},{"v":149.58333333333331,"d":"149.58"},{"v":146.01666666666662,"d":"146.02"},{"v":157.7166666666666,"d":"157.72"},{"v":161.28333333333327,"d":"161.28"},{"v":163.5666666666666,"d":"163.57"},159,153.15,3.3221]
[438,"SYMPHONY",1417.55,{"v":1416.8500000000001,"d":"1416.85"},{"v":1404.7000000000003,"d":"1404.70"},{"v":1391.8500000000001,"d":"1391.85"},{"v":1379.7000000000003,"d":"1379.70"},{"v":1429.7000000000003,"d":"1429.70"},{"v":1441.8500000000004,"d":"1441.85"},{"v":1454.7000000000003,"d":"1454.70"},1429,1404,0.07943]
[439,"SYNDIBANK",41,{"v":40.53333333333333,"d":"40.53"},{"v":39.56666666666666,"d":"39.57"},{"v":38.13333333333333,"d":"38.13"},{"v":37.166666666666664,"d":"37.17"},{"v":41.96666666666666,"d":"41.97"},{"v":42.93333333333333,"d":"42.93"},{"v":44.36666666666666,"d":"44.37"},41.5,39.1,39.84967]
[440,"SYNGENE",594,{"v":599.5500000000001,"d":"599.55"},{"v":584.6000000000001,"d":"584.60"},{"v":575.2,"d":"575.20"},{"v":560.2500000000001,"d":"560.25"},{"v":608.9500000000002,"d":"608.95"},{"v":623.9000000000002,"d":"623.90"},{"v":633.3000000000002,"d":"633.30"},614.5,590.15,0.3366]
[441,"TAKE",221.85,{"v":225.20000000000002,"d":"225.20"},{"v":216.75000000000003,"d":"216.75"},211.65,{"v":203.20000000000002,"d":"203.20"},{"v":230.30000000000004,"d":"230.30"},{"v":238.75000000000003,"d":"238.75"},{"v":243.85000000000005,"d":"243.85"},233.65,220.1,2.69122]
[442,"TATACHEM",692.2,{"v":691.4166666666666,"d":"691.42"},{"v":681.8333333333333,"d":"681.83"},{"v":671.4666666666666,"d":"671.47"},{"v":661.8833333333332,"d":"661.88"},{"v":701.7833333333333,"d":"701.78"},{"v":711.3666666666666,"d":"711.37"},{"v":721.7333333333333,"d":"721.73"},701,681.05,3.48521]
[443,"TATACOFFEE",111.9,{"v":111.8,"d":"111.80"},{"v":110.1,"d":"110.10"},{"v":108.3,"d":"108.30"},{"v":106.6,"d":"106.60"},{"v":113.6,"d":"113.60"},{"v":115.30000000000001,"d":"115.30"},{"v":117.1,"d":"117.10"},113.5,110,1.84349]
[444,"TATACOMM",592.35,{"v":590.7833333333333,"d":"590.78"},{"v":585.0666666666666,"d":"585.07"},{"v":577.7833333333333,"d":"577.78"},{"v":572.0666666666666,"d":"572.07"},{"v":598.0666666666666,"d":"598.07"},{"v":603.7833333333333,"d":"603.78"},{"v":611.0666666666666,"d":"611.07"},596.5,583.5,2.74268]
[445,"TATAELXSI",1343.75,{"v":1339.5333333333333,"d":"1339.53"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1308.3833333333332,"d":"1308.38"},{"v":1294.9166666666665,"d":"1294.92"},{"v":1357.2166666666667,"d":"1357.22"},{"v":1370.6833333333334,"d":"1370.68"},{"v":1388.3666666666668,"d":"1388.37"},1353,1321.85,6.26411]
[446,"TATAGLOBAL",264.45,{"v":266.93333333333334,"d":"266.93"},{"v":260.76666666666665,"d":"260.77"},{"v":257.0833333333333,"d":"257.08"},{"v":250.91666666666663,"d":"250.92"},{"v":270.6166666666667,"d":"270.62"},{"v":276.7833333333333,"d":"276.78"},{"v":280.4666666666667,"d":"280.47"},273.1,263.25,36.61633]
[447,"TATAINVEST",814.2,816.85,{"v":808.6500000000001,"d":"808.65"},{"v":803.1,"d":"803.10"},{"v":794.9000000000001,"d":"794.90"},{"v":822.4000000000001,"d":"822.40"},{"v":830.6000000000001,"d":"830.60"},{"v":836.1500000000001,"d":"836.15"},825.05,811.3,0.15332]
[448,"TATAMOTORS",266.7,269.45,{"v":262.84999999999997,"d":"262.85"},{"v":259,"d":"259.00"},{"v":252.39999999999998,"d":"252.40"},{"v":273.29999999999995,"d":"273.30"},{"v":279.9,"d":"279.90"},{"v":283.74999999999994,"d":"283.75"},276.05,265.6,164.95647]
[449,"TATAMTRDVR",158.7,{"v":159.53333333333333,"d":"159.53"},{"v":156.66666666666666,"d":"156.67"},{"v":154.63333333333333,"d":"154.63"},{"v":151.76666666666665,"d":"151.77"},{"v":161.56666666666666,"d":"161.57"},{"v":164.43333333333334,"d":"164.43"},{"v":166.46666666666667,"d":"166.47"},162.4,157.5,22.31536]
[450,"TATAPOWER",72.25,{"v":72.66666666666667,"d":"72.67"},{"v":71.48333333333335,"d":"71.48"},{"v":70.71666666666668,"d":"70.72"},{"v":69.53333333333336,"d":"69.53"},{"v":73.43333333333334,"d":"73.43"},{"v":74.61666666666665,"d":"74.62"},{"v":75.38333333333333,"d":"75.38"},73.85,71.9,26.32012]
[451,"TATASPONGE",946.95,{"v":955.6833333333334,"d":"955.68"},{"v":934.3666666666668,"d":"934.37"},{"v":921.7833333333334,"d":"921.78"},{"v":900.4666666666668,"d":"900.47"},{"v":968.2666666666668,"d":"968.27"},{"v":989.5833333333334,"d":"989.58"},{"v":1002.1666666666667,"d":"1002.17"},977,943.1,1.258]
[452,"TATASTEEL",560.5,567.75,{"v":549,"d":"549.00"},{"v":537.5,"d":"537.50"},518.75,579.25,{"v":598,"d":"598.00"},{"v":609.5,"d":"609.50"},586.5,556.25,157.63048]
[453,"TCS",1851.35,{"v":1850.0833333333333,"d":"1850.08"},{"v":1842.3666666666666,"d":"1842.37"},{"v":1833.3833333333332,"d":"1833.38"},{"v":1825.6666666666665,"d":"1825.67"},{"v":1859.0666666666666,"d":"1859.07"},{"v":1866.7833333333333,"d":"1866.78"},{"v":1875.7666666666667,"d":"1875.77"},1857.8,1841.1,26.5029]
[454,"TECHM",657.2,{"v":655.5666666666667,"d":"655.57"},{"v":641.6333333333334,"d":"641.63"},{"v":626.0666666666667,"d":"626.07"},{"v":612.1333333333334,"d":"612.13"},{"v":671.1333333333334,"d":"671.13"},{"v":685.0666666666666,"d":"685.07"},{"v":700.6333333333334,"d":"700.63"},669.5,640,44.22723]
[455,"TECHNO",259.35,259.75,{"v":254.60000000000002,"d":"254.60"},{"v":249.85000000000002,"d":"249.85"},{"v":244.70000000000005,"d":"244.70"},{"v":264.5,"d":"264.50"},269.65,{"v":274.4,"d":"274.40"},264.9,255,0.18369]
[456,"TEXRAIL",67.65,{"v":67.98333333333333,"d":"67.98"},{"v":66.66666666666667,"d":"66.67"},{"v":65.68333333333334,"d":"65.68"},{"v":64.36666666666667,"d":"64.37"},{"v":68.96666666666667,"d":"68.97"},{"v":70.28333333333333,"d":"70.28"},{"v":71.26666666666667,"d":"71.27"},69.3,67,1.00832]
[457,"THERMAX",1045.5,{"v":1050.4833333333333,"d":"1050.48"},{"v":1021.0166666666667,"d":"1021.02"},{"v":996.5333333333333,"d":"996.53"},{"v":967.0666666666666,"d":"967.07"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1104.4333333333334,"d":"1104.43"},{"v":1128.9166666666667,"d":"1128.92"},1079.95,1026,0.35448]
[458,"THOMASCOOK",270,{"v":268.01666666666665,"d":"268.02"},{"v":265.1333333333333,"d":"265.13"},{"v":260.26666666666665,"d":"260.27"},{"v":257.3833333333333,"d":"257.38"},{"v":272.8833333333333,"d":"272.88"},{"v":275.76666666666665,"d":"275.77"},{"v":280.6333333333333,"d":"280.63"},270.9,263.15,4.00103]
[459,"THYROCARE",570.6,{"v":572.0500000000001,"d":"572.05"},{"v":564.6500000000001,"d":"564.65"},{"v":558.7,"d":"558.70"},{"v":551.3000000000001,"d":"551.30"},{"v":578.0000000000001,"d":"578.00"},{"v":585.4,"d":"585.40"},{"v":591.3500000000001,"d":"591.35"},579.45,566.1,0.22256]
[460,"TIFIN",616.6,{"v":616.5166666666668,"d":"616.52"},{"v":610.0833333333335,"d":"610.08"},{"v":603.5666666666667,"d":"603.57"},{"v":597.1333333333334,"d":"597.13"},{"v":623.0333333333335,"d":"623.03"},{"v":629.4666666666667,"d":"629.47"},{"v":635.9833333333336,"d":"635.98"},622.95,610,0.12115]
[461,"TIMETECHNO",117.85,{"v":117.91666666666667,"d":"117.92"},{"v":116.93333333333334,"d":"116.93"},{"v":116.01666666666667,"d":"116.02"},{"v":115.03333333333333,"d":"115.03"},{"v":118.83333333333334,"d":"118.83"},{"v":119.81666666666666,"d":"119.82"},{"v":120.73333333333335,"d":"120.73"},118.9,117,1.08039]
[462,"TIMKEN",708.8,{"v":713.8333333333334,"d":"713.83"},{"v":701.9666666666667,"d":"701.97"},{"v":695.1333333333333,"d":"695.13"},{"v":683.2666666666667,"d":"683.27"},{"v":720.6666666666667,"d":"720.67"},{"v":732.5333333333333,"d":"732.53"},{"v":739.3666666666668,"d":"739.37"},725.7,707,0.05295]
[463,"TITAN",897.4,{"v":891.4833333333332,"d":"891.48"},{"v":876.0666666666665,"d":"876.07"},{"v":854.7333333333332,"d":"854.73"},{"v":839.3166666666665,"d":"839.32"},{"v":912.8166666666665,"d":"912.82"},{"v":928.2333333333332,"d":"928.23"},{"v":949.5666666666665,"d":"949.57"},906.9,870.15,33.53006]
[464,"TNPL",246.45,{"v":248.04999999999998,"d":"248.05"},{"v":242.54999999999995,"d":"242.55"},{"v":238.64999999999998,"d":"238.65"},{"v":233.14999999999995,"d":"233.15"},{"v":251.94999999999996,"d":"251.95"},{"v":257.45000000000005,"d":"257.45"},{"v":261.34999999999997,"d":"261.35"},253.55,244.15,0.29232]
[465,"TORNTPHARM",1417.65,{"v":1412.3,"d":"1412.30"},{"v":1396,"d":"1396.00"},{"v":1374.3500000000001,"d":"1374.35"},{"v":1358.0500000000002,"d":"1358.05"},{"v":1433.9499999999998,"d":"1433.95"},{"v":1450.2499999999995,"d":"1450.25"},{"v":1471.8999999999996,"d":"1471.90"},1428.6,1390.65,1.24582]
[466,"TORNTPOWER",223.95,{"v":223.80000000000004,"d":"223.80"},{"v":220.45000000000007,"d":"220.45"},{"v":216.95000000000005,"d":"216.95"},{"v":213.60000000000008,"d":"213.60"},{"v":227.30000000000007,"d":"227.30"},{"v":230.65000000000003,"d":"230.65"},{"v":234.15000000000006,"d":"234.15"},227.15,220.3,9.90795]
[467,"TRENT",312.75,{"v":310.03333333333336,"d":"310.03"},{"v":305.0666666666667,"d":"305.07"},{"v":297.3833333333334,"d":"297.38"},{"v":292.41666666666674,"d":"292.42"},{"v":317.7166666666667,"d":"317.72"},{"v":322.6833333333333,"d":"322.68"},{"v":330.3666666666667,"d":"330.37"},315,302.35,2.12232]
[468,"TRIDENT",56.55,{"v":56.38333333333333,"d":"56.38"},{"v":55.766666666666666,"d":"55.77"},{"v":54.983333333333334,"d":"54.98"},{"v":54.36666666666667,"d":"54.37"},{"v":57.166666666666664,"d":"57.17"},{"v":57.783333333333324,"d":"57.78"},{"v":58.56666666666666,"d":"58.57"},57,55.6,1.79116]
[469,"TTKPRESTIG",5834.75,{"v":5840.533333333333,"d":"5840.53"},{"v":5806.166666666666,"d":"5806.17"},{"v":5777.583333333333,"d":"5777.58"},{"v":5743.216666666666,"d":"5743.22"},{"v":5869.116666666666,"d":"5869.12"},{"v":5903.483333333333,"d":"5903.48"},{"v":5932.066666666666,"d":"5932.07"},5874.9,5811.95,0.01465]
[470,"TV18BRDCST",48.1,49.65,{"v":45.949999999999996,"d":"45.95"},{"v":43.8,"d":"43.80"},{"v":40.099999999999994,"d":"40.10"},{"v":51.8,"d":"51.80"},{"v":55.5,"d":"55.50"},57.65,53.35,47.5,102.22169]
[471,"TVSMOTOR",556.15,{"v":558.8833333333333,"d":"558.88"},{"v":546.7666666666667,"d":"546.77"},{"v":537.3833333333333,"d":"537.38"},{"v":525.2666666666667,"d":"525.27"},{"v":568.2666666666667,"d":"568.27"},{"v":580.3833333333332,"d":"580.38"},{"v":589.7666666666667,"d":"589.77"},571,549.5,15.10101]
[472,"TVSSRICHAK",2977.05,{"v":2992.183333333334,"d":"2992.18"},{"v":2955.9666666666676,"d":"2955.97"},{"v":2934.8833333333337,"d":"2934.88"},{"v":2898.6666666666674,"d":"2898.67"},{"v":3013.266666666668,"d":"3013.27"},{"v":3049.483333333334,"d":"3049.48"},{"v":3070.566666666668,"d":"3070.57"},3028.4,2971.1,0.03152]
[473,"TVTODAY",414.15,{"v":417.2,"d":"417.20"},{"v":409,"d":"409.00"},403.85,{"v":395.65000000000003,"d":"395.65"},{"v":422.34999999999997,"d":"422.35"},{"v":430.5499999999999,"d":"430.55"},{"v":435.69999999999993,"d":"435.70"},425.4,412.05,0.13237]
[474,"UBL",1116.2,{"v":1125.0666666666666,"d":"1125.07"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1066.0666666666666,"d":"1066.07"},{"v":1032.1333333333332,"d":"1032.13"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1184.0666666666666,"d":"1184.07"},{"v":1209.1333333333332,"d":"1209.13"},1159,1100,3.38265]
[475,"UCOBANK",18.5,18.55,{"v":18.1,"d":"18.10"},{"v":17.7,"d":"17.70"},17.25,{"v":18.950000000000003,"d":"18.95"},{"v":19.4,"d":"19.40"},{"v":19.800000000000004,"d":"19.80"},19,18.15,3.94083]
[476,"UFLEX",252.75,{"v":254.98333333333335,"d":"254.98"},{"v":245.7166666666667,"d":"245.72"},{"v":238.68333333333334,"d":"238.68"},{"v":229.41666666666669,"d":"229.42"},{"v":262.0166666666667,"d":"262.02"},{"v":271.28333333333336,"d":"271.28"},{"v":278.3166666666667,"d":"278.32"},264.25,247.95,0.82207]
[477,"UJJIVAN",380.4,{"v":377.93333333333334,"d":"377.93"},{"v":373.9166666666667,"d":"373.92"},{"v":367.43333333333334,"d":"367.43"},{"v":363.4166666666667,"d":"363.42"},{"v":384.4166666666667,"d":"384.42"},{"v":388.43333333333334,"d":"388.43"},{"v":394.9166666666667,"d":"394.92"},381.95,371.45,10.08285]
[478,"ULTRACEMCO",3777.3,{"v":3779.4,"d":"3779.40"},{"v":3732,"d":"3732.00"},{"v":3686.7,"d":"3686.70"},{"v":3639.2999999999997,"d":"3639.30"},{"v":3824.7000000000003,"d":"3824.70"},{"v":3872.100000000001,"d":"3872.10"},{"v":3917.4000000000005,"d":"3917.40"},3826.8,3734.1,2.24587]
[479,"UNICHEMLAB",236.55,{"v":236.23333333333335,"d":"236.23"},{"v":233.4666666666667,"d":"233.47"},{"v":230.38333333333335,"d":"230.38"},{"v":227.6166666666667,"d":"227.62"},{"v":239.3166666666667,"d":"239.32"},{"v":242.08333333333334,"d":"242.08"},{"v":245.16666666666669,"d":"245.17"},239,233.15,0.38445]
[480,"UNIONBANK",81.2,{"v":80.81666666666666,"d":"80.82"},{"v":79.13333333333333,"d":"79.13"},{"v":77.06666666666666,"d":"77.07"},{"v":75.38333333333333,"d":"75.38"},{"v":82.88333333333333,"d":"82.88"},{"v":84.56666666666666,"d":"84.57"},{"v":86.63333333333333,"d":"86.63"},82.5,78.75,80.532]
[481,"UNITECH",4.15,{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.916666666666667,"d":"3.92"},{"v":4.216666666666668,"d":"4.22"},{"v":4.283333333333334,"d":"4.28"},{"v":4.366666666666668,"d":"4.37"},4.2,4.05,63.49521]
[482,"UPL",624.7,{"v":622.4333333333333,"d":"622.43"},{"v":616.4666666666666,"d":"616.47"},{"v":608.2333333333333,"d":"608.23"},{"v":602.2666666666667,"d":"602.27"},{"v":630.6666666666665,"d":"630.67"},{"v":636.6333333333332,"d":"636.63"},{"v":644.8666666666664,"d":"644.87"},628.4,614.2,11.22923]
[483,"VAKRANGEE",63.55,65.75,{"v":61.349999999999994,"d":"61.35"},{"v":59.14999999999999,"d":"59.15"},{"v":54.749999999999986,"d":"54.75"},67.95,{"v":72.35000000000001,"d":"72.35"},{"v":74.55000000000001,"d":"74.55"},70.15,63.55,207.31775]
[484,"VBL",745.35,{"v":745.4166666666666,"d":"745.42"},{"v":731.9333333333333,"d":"731.93"},{"v":718.5166666666667,"d":"718.52"},{"v":705.0333333333333,"d":"705.03"},{"v":758.8333333333333,"d":"758.83"},{"v":772.3166666666666,"d":"772.32"},{"v":785.7333333333332,"d":"785.73"},758.9,732,1.72878]
[485,"VEDL",239.85,{"v":237.3166666666667,"d":"237.32"},{"v":230.83333333333337,"d":"230.83"},{"v":221.8166666666667,"d":"221.82"},{"v":215.33333333333337,"d":"215.33"},{"v":246.33333333333337,"d":"246.33"},{"v":252.81666666666666,"d":"252.82"},{"v":261.83333333333337,"d":"261.83"},243.8,228.3,178.20231]
[486,"VGUARD",196.15,{"v":196.21666666666667,"d":"196.22"},{"v":194.03333333333333,"d":"194.03"},{"v":191.91666666666666,"d":"191.92"},{"v":189.73333333333332,"d":"189.73"},{"v":198.33333333333334,"d":"198.33"},{"v":200.51666666666668,"d":"200.52"},{"v":202.63333333333335,"d":"202.63"},198.4,194.1,3.88065]
[487,"VIJAYABANK",51.55,{"v":51.21666666666667,"d":"51.22"},{"v":50.483333333333334,"d":"50.48"},{"v":49.416666666666664,"d":"49.42"},{"v":48.68333333333333,"d":"48.68"},{"v":52.28333333333334,"d":"52.28"},{"v":53.01666666666667,"d":"53.02"},{"v":54.08333333333334,"d":"54.08"},51.95,50.15,4.99971]
[488,"VINATIORGA",938.05,{"v":944.2833333333333,"d":"944.28"},{"v":927.6166666666666,"d":"927.62"},{"v":917.1833333333333,"d":"917.18"},{"v":900.5166666666665,"d":"900.52"},{"v":954.7166666666666,"d":"954.72"},{"v":971.3833333333333,"d":"971.38"},{"v":981.8166666666666,"d":"981.82"},960.95,933.85,0.0356]
[489,"VIPIND",422.95,{"v":423.0833333333333,"d":"423.08"},{"v":417.3666666666666,"d":"417.37"},{"v":411.7833333333333,"d":"411.78"},{"v":406.0666666666666,"d":"406.07"},{"v":428.66666666666663,"d":"428.67"},{"v":434.3833333333333,"d":"434.38"},{"v":439.96666666666664,"d":"439.97"},428.8,417.5,3.76663]
[490,"VOLTAS",514.95,{"v":517.8000000000001,"d":"517.80"},{"v":510.6500000000001,"d":"510.65"},506.35,{"v":499.20000000000005,"d":"499.20"},{"v":522.1000000000001,"d":"522.10"},529.25,{"v":533.5500000000002,"d":"533.55"},524.95,513.5,12.64522]
[491,"VRLLOG",325.45,{"v":323.65000000000003,"d":"323.65"},{"v":312.80000000000007,"d":"312.80"},{"v":300.15000000000003,"d":"300.15"},{"v":289.30000000000007,"d":"289.30"},{"v":336.30000000000007,"d":"336.30"},{"v":347.1500000000001,"d":"347.15"},{"v":359.80000000000007,"d":"359.80"},334.5,311,1.85153]
[492,"VTL",1215.4,{"v":1219.5833333333333,"d":"1219.58"},{"v":1210.7666666666664,"d":"1210.77"},{"v":1206.1333333333332,"d":"1206.13"},{"v":1197.3166666666664,"d":"1197.32"},{"v":1224.2166666666665,"d":"1224.22"},{"v":1233.0333333333335,"d":"1233.03"},{"v":1237.6666666666665,"d":"1237.67"},1228.4,1214.95,0.19264]
[493,"WABAG",381.75,{"v":385.23333333333335,"d":"385.23"},{"v":375.5166666666667,"d":"375.52"},{"v":369.28333333333336,"d":"369.28"},{"v":359.5666666666667,"d":"359.57"},{"v":391.4666666666667,"d":"391.47"},{"v":401.1833333333334,"d":"401.18"},{"v":407.4166666666667,"d":"407.42"},394.95,379,1.13335]
[494,"WABCOINDIA",7016.5,{"v":7019.8,"d":"7019.80"},6949.75,{"v":6883,"d":"6883.00"},6812.95,7086.55,{"v":7156.600000000001,"d":"7156.60"},7223.35,7089.85,6953.05,0.01982]
[495,"WELCORP",114.55,{"v":115.43333333333334,"d":"115.43"},{"v":111.31666666666668,"d":"111.32"},{"v":108.08333333333334,"d":"108.08"},{"v":103.96666666666668,"d":"103.97"},{"v":118.66666666666667,"d":"118.67"},{"v":122.78333333333335,"d":"122.78"},{"v":126.01666666666667,"d":"126.02"},119.55,112.2,1.92633]
[496,"WELSPUNIND",52.55,{"v":52.9,"d":"52.90"},51.65,50.75,{"v":49.5,"d":"49.50"},{"v":53.8,"d":"53.80"},55.05,{"v":55.949999999999996,"d":"55.95"},54.15,52,5.43271]
[497,"WHIRLPOOL",1519.7,{"v":1530.8999999999999,"d":"1530.90"},{"v":1496.7999999999997,"d":"1496.80"},{"v":1473.8999999999999,"d":"1473.90"},{"v":1439.7999999999997,"d":"1439.80"},{"v":1553.7999999999997,"d":"1553.80"},{"v":1587.8999999999996,"d":"1587.90"},{"v":1610.7999999999997,"d":"1610.80"},1565,1508,0.79414]
[498,"WIPRO",260.6,{"v":260.31666666666666,"d":"260.32"},{"v":258.3833333333333,"d":"258.38"},{"v":256.1666666666667,"d":"256.17"},{"v":254.23333333333335,"d":"254.23"},{"v":262.5333333333333,"d":"262.53"},{"v":264.4666666666666,"d":"264.47"},{"v":266.6833333333333,"d":"266.68"},262.25,258.1,37.70856]
[499,"WOCKPHARMA",631.05,{"v":630.5333333333333,"d":"630.53"},{"v":616.8166666666666,"d":"616.82"},{"v":602.5833333333333,"d":"602.58"},{"v":588.8666666666666,"d":"588.87"},{"v":644.7666666666667,"d":"644.77"},{"v":658.4833333333333,"d":"658.48"},{"v":672.7166666666667,"d":"672.72"},644.25,616.3,10.19329]
[500,"YESBANK",337.05,{"v":337.03333333333336,"d":"337.03"},{"v":332.36666666666673,"d":"332.37"},{"v":327.6833333333334,"d":"327.68"},{"v":323.01666666666677,"d":"323.02"},{"v":341.7166666666667,"d":"341.72"},{"v":346.3833333333333,"d":"346.38"},{"v":351.06666666666666,"d":"351.07"},341.7,332.35,80.91469]
[501,"ZEEL",539.65,{"v":541.2833333333334,"d":"541.28"},{"v":530.8166666666668,"d":"530.82"},{"v":521.9833333333335,"d":"521.98"},{"v":511.5166666666669,"d":"511.52"},{"v":550.1166666666668,"d":"550.12"},{"v":560.5833333333333,"d":"560.58"},{"v":569.4166666666667,"d":"569.42"},551.75,532.45,11.47657]
[502,"ZEELEARN",35,{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":33.56666666666667,"d":"33.57"},{"v":32.93333333333334,"d":"32.93"},{"v":35.633333333333326,"d":"35.63"},{"v":36.266666666666666,"d":"36.27"},{"v":36.98333333333332,"d":"36.98"},35.55,34.2,0.99653]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-02",539693,"ALORA","DARSHANA NIRV SHAH","BUY",{"v":150000,"d":"150,000"},1.37,"BSE"]
["2018-07-02",539693,"ALORA","NIRAV JASWANT SHAH","BUY",{"v":150000,"d":"150,000"},1.37,"BSE"]
["2018-07-02",539693,"ALORA","NILESH JAYSING SHEJWAL","SELL",{"v":300000,"d":"300,000"},1.37,"BSE"]
["2018-07-02",512344,"ARAVALIS","RITA SACHDEVA","SELL",{"v":748000,"d":"748,000"},3.61,"BSE"]
["2018-07-02",512344,"ARAVALIS","PAULASTYA SACHDEV","SELL",{"v":280000,"d":"280,000"},3.61,"BSE"]
["2018-07-02",512344,"ARAVALIS","GARDEN VIEW MEADOWS PVT. LTD.","BUY",{"v":1028000,"d":"1,028,000"},3.61,"BSE"]
["2018-07-02",530859,"COSBOARD","KUSH BANSAL","SELL",{"v":40000,"d":"40,000"},26.98,"BSE"]
["2018-07-02",530859,"COSBOARD","KUSH BANSAL","BUY",{"v":41000,"d":"41,000"},29.09,"BSE"]
["2018-07-02",523369,"DCMSRMIND","LILY COMMERCIAL PRIVATE LIMITED","BUY",{"v":106000,"d":"106,000"},132.29,"BSE"]
["2018-07-02",523369,"DCMSRMIND","SARASWATI","SELL",{"v":265000,"d":"265,000"},132.31,"BSE"]
["2018-07-02",532835,"ICRA","PARI WASHINGTON INDIA MASTER FUND, LTD.","BUY",{"v":330108,"d":"330,108"},3290.99,"BSE"]
["2018-07-02",532835,"ICRA","IIFL MANAGEMENT SERVICES LIMITED","SELL",{"v":330000,"d":"330,000"},3291,"BSE"]
["2018-07-02",535667,"IFINSEC","RITU JINDAL","BUY",{"v":150000,"d":"150,000"},30.15,"BSE"]
["2018-07-02",532997,"KSK","J M GLOBAL EQUITIES PVT LTD","SELL",{"v":4638823,"d":"4,638,823"},1.5,"BSE"]
["2018-07-02",532997,"KSK","J M GLOBAL EQUITIES PVT LTD","BUY",{"v":5141361,"d":"5,141,361"},1.5,"BSE"]
["2018-07-02",532997,"KSK","JMP SECURITIES PVT LTD","SELL",{"v":2054123,"d":"2,054,123"},1.49,"BSE"]
["2018-07-02",532997,"KSK","JMP SECURITIES PVT LTD","BUY",{"v":3925865,"d":"3,925,865"},1.5,"BSE"]
["2018-07-02",539408,"KUBERJI","ARCHNABEN BHAVESHKUMAR SHAH","SELL",{"v":30000,"d":"30,000"},9.13,"BSE"]
["2018-07-02",539408,"KUBERJI","SYKES AND RAY EQUITIES (INDIA) LIMITED","BUY",{"v":30000,"d":"30,000"},9.04,"BSE"]
["2018-07-02",539408,"KUBERJI","reeta rakesh tiwari","SELL",{"v":24057,"d":"24,057"},9.61,"BSE"]
["2018-07-02",539408,"KUBERJI","reeta rakesh tiwari","BUY",{"v":1751,"d":"1,751"},10.37,"BSE"]
["2018-07-02",539595,"NATECO","RATNA SANJEEV PATEL","BUY",{"v":18100,"d":"18,100"},81.61,"BSE"]
["2018-07-02",541347,"PARVATI","POONAM CHOUKSEY","BUY",{"v":547778,"d":"547,778"},3.61,"BSE"]
["2018-07-02",539561,"ROXY","PRAKASH RASIKLAL MASALIA","BUY",{"v":20000,"d":"20,000"},12.59,"BSE"]
["2018-07-02",538891,"SIPROJECTS","DIPIKABEN S DOSHI","BUY",{"v":30000,"d":"30,000"},241.4,"BSE"]
["2018-07-02",538891,"SIPROJECTS","NIVEDAN BHARADWAJ","SELL",{"v":40000,"d":"40,000"},241.52,"BSE"]
["2018-07-02",541445,"WAA","JHAVERI TRADING & INVESTMENT PVT LTD","BUY",{"v":180800,"d":"180,800"},64.2,"BSE"]
["2018-07-02","AMJLAND","AMJ Land Holdings Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":335537,"d":"335,537"},33.39,"NSE"]
["2018-07-02","DHFL","Dewan Housing Fin Corp","ROOF ONE SECURITIES PRIVATE LIMITED","BUY",{"v":1789114,"d":"1,789,114"},623.22,"NSE"]
["2018-07-02","FINEORG","Fine Organic Ind. Ltd.","GOLDMAN SACHS INDIA FUND LIMITED","BUY",{"v":279041,"d":"279,041"},815,"NSE"]
["2018-07-02","OSWALSEEDS","ShreeOswal S and Che Ltd","RAJAVARSHAN R","BUY",{"v":96000,"d":"96,000"},28.21,"NSE"]
["2018-07-02","OSWALSEEDS","ShreeOswal S and Che Ltd","VINOD ASNANI","BUY",{"v":32000,"d":"32,000"},27.62,"NSE"]
["2018-07-02","RITES","RITES Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1922215,"d":"1,922,215"},208.34,"NSE"]
["2018-07-02","RITES","RITES Limited","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":1002540,"d":"1,002,540"},205.83,"NSE"]
["2018-07-02","RITES","RITES Limited","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":1133716,"d":"1,133,716"},207.88,"NSE"]
["2018-07-02","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",{"v":8000,"d":"8,000"},18,"NSE"]
["2018-07-02","SUULD","Suumaya Lifestyle Limited","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":136000,"d":"136,000"},18.34,"NSE"]
["2018-07-02","AMJLAND","AMJ Land Holdings Limited","GIRDHAR TRANSPORT COMPANY","SELL",{"v":348537,"d":"348,537"},33.26,"NSE"]
["2018-07-02","DHFL","Dewan Housing Fin Corp","ROOF ONE SECURITIES PRIVATE LIMITED","SELL",{"v":1539114,"d":"1,539,114"},622.68,"NSE"]
["2018-07-02","KEERTI","Keerti Know & Skill Ltd.","HEMALI JAYESH DAWDA","SELL",{"v":50000,"d":"50,000"},56.95,"NSE"]
["2018-07-02","KWALITY","Kwality Limited","DHINGRA SANJAY","SELL",{"v":1300000,"d":"1,300,000"},22.07,"NSE"]
["2018-07-02","OSWALSEEDS","ShreeOswal S and Che Ltd","VINOD ASNANI","SELL",{"v":84000,"d":"84,000"},28.21,"NSE"]
["2018-07-02","RITES","RITES Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":1922215,"d":"1,922,215"},208.55,"NSE"]
["2018-07-02","RITES","RITES Limited","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":1002540,"d":"1,002,540"},205.92,"NSE"]
["2018-07-02","RITES","RITES Limited","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":1133716,"d":"1,133,716"},207.98,"NSE"]
["2018-07-02","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",{"v":136000,"d":"136,000"},18.34,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":252,"n_cols":18,"rows_kept":252,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,10,41,10],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"H"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2162,6,0)","v":701.45},null,null,"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":248.9},null,null,"H"]
[{"$nulls":17},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy","10640-10650",10545,null,10850,"Open"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":15}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy","393-395",378.7,null,"415-420","Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2215,6,0)","v":388.4},null,null,"R"]
[2,"2018-06-29",null,"HCLTECH","Buy","918-923",889.8,null,"970-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2216,6,0)","v":926.1},null,null,"R"]
[3,"2018-06-29",null,"COLPAL","Buy","1171-1177",1148,null,"1215-1230","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2217,6,0)","v":1167.75},null,null,"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy","562-566",548,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2218,6,0)","v":563.15},null,null,"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H57-F57","v":{"v":-7,"d":"-7.00"}},{"$f":"K57/F57","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy","520-522",507,null,"550-555","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2220,6,0)","v":514.95},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy","1256-1261",1240,null,"1290-1300","Open",{"$nulls":7},"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy","552-553",541,null,570,"Open",{"$nulls":7},"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy","1645-1650",1628,null,1700,"Open",{"$nulls":7},"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H77-F77","v":3.5},null,{"$f":"N77*K77","v":7000},2000,"Successful","2018-07-02",null,"N"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":18,"d":"18.00"}},{"$f":"K121/F121","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A122","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A129","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A132","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K145/F145","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K147/F147","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K155/F155","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K165/F165","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K172/F172","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K179/F179","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K180/F180","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K181/F181","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K182/F182","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K183/F183","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H186-F186","v":{"v":43.5,"d":"43.50"}},{"$f":"K186/F186","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K198/F198","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H210-F210","v":{"v":51,"d":"51.00"}},{"$f":"K210/F210","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H211-F211","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":107.5,"d":"107.50"}},{"$f":"K230/F230","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K231/F231","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H237-F237","v":{"v":-210,"d":"-210.00"}},{"$f":"K237/F237","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.35,36.85,35.35,36,36.5,35.6,33065,1196860.3,"2018-07-02",394,"INE144J01027"]
["21STCENMGM","EQ",36.6,37,36.5,36.7,36.7,36.45,1013,37076.35,"2018-07-02",19,"INE253B01015"]
["3IINFOTECH","EQ",4.35,4.65,4.1,4.15,4.15,4.25,10370535,44867435.2,"2018-07-02",11583,"INE748C01020"]
["3MINDIA","EQ",19376.7,19850,19376.7,19809.7,19850,19637.1,1084,21385563.55,"2018-07-02",278,"INE470A01017"]
["3PLAND","EQ",13.5,13.5,13.3,13.3,13.3,13.35,808,10907.1,"2018-07-02",7,"INE105C01023"]
["5PAISA","EQ",320.05,330,312,315.1,318.95,320.45,3304,1048799.65,"2018-07-02",109,"INE618L01018"]
["63MOONS","EQ",78.05,78.4,76.5,77.25,76.5,78.15,99647,7695476.4,"2018-07-02",1617,"INE111B01023"]
["8KMILES","EQ",494.9,501.85,392.2,392.2,392.2,490.25,1051412,460911972.95,"2018-07-02",28081,"INE650K01021"]
["A2ZINFRA","EQ",20.45,21.1,19.4,19.8,19.8,20.75,265608,5272764,"2018-07-02",1235,"INE619I01012"]
["AARTIDRUGS","EQ",554,554,528.6,537.7,540,554.05,7994,4292314.15,"2018-07-02",680,"INE767A01016"]
["AARTIIND","EQ",1239.95,1239.95,1190.7,1201.05,1196.4,1229,13799,16644451.4,"2018-07-02",926,"INE769A01020"]
["AARVEEDEN","EQ",33.95,33.95,29.9,30.4,30.6,32.55,16437,505857.5,"2018-07-02",215,"INE273D01019"]
["ABAN","EQ",113,113.1,109,109.65,109.5,112.3,560354,62179980.7,"2018-07-02",6254,"INE421A01028"]
["ABB","EQ",1187.3,1189.85,1163.05,1181.5,1184,1178.5,22469,26411966.85,"2018-07-02",1636,"INE117A01022"]
["ABBOTINDIA","EQ",7239,7296.15,7140,7156.65,7143.05,7238.2,2715,19495659.8,"2018-07-02",1125,"INE358A01014"]
["ABCAPITAL","EQ",132.8,133.45,128.55,129.35,129.35,133.2,1163493,151114121.25,"2018-07-02",15053,"INE674K01013"]
["ABFRL","EQ",140,140,135.1,137.45,136.55,138,539148,73559091.15,"2018-07-02",4519,"INE647O01011"]
["ACC","EQ",1339.95,1339.95,1312.5,1320.15,1314.35,1339.9,388433,513788016.75,"2018-07-02",17977,"INE012A01025"]
["ACCELYA","EQ",1165.55,1185,1149.95,1173.55,1180,1163.8,1723,2003571.2,"2018-07-02",331,"INE793A01012"]
["ACE","EQ",128.5,128.95,119.9,120.85,120,126.2,214922,26361149.5,"2018-07-02",3511,"INE731H01025"]
["ADANIENT","EQ",112.8,113.75,100.85,105.05,104.6,113.15,14163679,1487429458.9,"2018-07-02",68937,"INE423A01024"]
["ADANIGREEN","EQ",27.2,27.25,22.8,25.2,25.4,26.8,1369795,34157224.2,"2018-07-02",5274,"INE364U01010"]
["ADANIPORTS","EQ",371,373.9,359.15,362.8,362.5,373.15,1732427,631607564.55,"2018-07-02",30490,"INE742F01042"]
["ADANIPOWER","EQ",16.2,16.2,15.15,15.45,15.55,16.15,14289411,222109050.6,"2018-07-02",14500,"INE814H01011"]
["ADANITRANS","EQ",158.8,161.55,150.7,154.75,154.25,156.15,537963,83183310.65,"2018-07-02",5125,"INE931S01010"]
["ADFFOODS","EQ",229.85,232.9,228,229.05,228.3,228,64706,14941486,"2018-07-02",1095,"INE982B01019"]
["ADHUNIK","EQ",3.4,3.4,3.15,3.3,3.3,3.3,12982,41842.85,"2018-07-02",33,"INE400H01019"]
["ADHUNIKIND","EQ",71,72.45,67.7,71.4,71,71.25,88321,6137897.2,"2018-07-02",140,"INE452L01012"]
["ADLABS","EQ",34.55,34.95,33.5,33.85,33.85,34.5,47363,1612216.25,"2018-07-02",406,"INE172N01012"]
["ADORWELD","EQ",308.85,311,301.65,303,303,304.35,5000,1519565.85,"2018-07-02",196,"INE045A01017"]
["ADROITINFO","EQ",25.45,25.85,23.5,24.9,25.2,25.35,6494,161158.05,"2018-07-02",51,"INE737B01033"]
["ADSL","EQ",16,17,15.75,16.5,16.55,16.15,31353,505692.9,"2018-07-02",121,"INE102I01027"]
["ADVANIHOTR","EQ",52.9,53.95,51,51.4,51.2,52.8,5130,264933.05,"2018-07-02",105,"INE199C01026"]
["ADVENZYMES","EQ",217.85,217.85,211,211.5,211,216.7,70867,15081869.6,"2018-07-02",2330,"INE837H01020"]
["AEGISCHEM","EQ",215,217.6,202.5,203.65,204,213.4,432229,89151908.85,"2018-07-02",10925,"INE208C01025"]
["AFL","EQ",53.1,56.4,53,55.65,56,54.25,3961,216133.35,"2018-07-02",74,"INE020G01017"]
["AGARIND","EQ",330,330,284.25,300,300,304.6,1409,422112,"2018-07-02",83,"INE204E01012"]
["AGCNET","EQ",103,105.45,99.2,104.05,105.3,101.5,2019,206350.35,"2018-07-02",60,"INE676A01019"]
["AGLSL","EQ",83.35,83.85,81.35,83.85,83.85,82.3,125,10339.75,"2018-07-02",8,"INE517U01013"]
["AGRITECH","EQ",107.5,109.9,102.1,104.7,105,106.55,29305,3073956.85,"2018-07-02",580,"INE449G01018"]
["AHLEAST","EQ",261.95,271.05,260,260.05,260.05,264.6,303,79688.95,"2018-07-02",63,"INE926K01017"]
["AHLUCONT","EQ",345.3,356,344.5,350.9,356,346,1919,670752.4,"2018-07-02",179,"INE758C01029"]
["AHLWEST","BE",301.05,301.1,301,301,301,311,465,139980,"2018-07-02",10,"INE915K01010"]
["AIAENG","EQ",1495,1539.9,1486.1,1524,1539.9,1500.1,11052,16763836.9,"2018-07-02",1466,"INE212H01026"]
["AICHAMP","BE",23.75,23.75,23.75,23.75,23.75,25,350,8312.5,"2018-07-02",2,"INE768E01024"]
["AIFL","EQ",450.4,451.95,446,447.2,446.35,450.15,167356,75291028.95,"2018-07-02",1038,"INE428O01016"]
["AJANTPHARM","EQ",988.4,998.8,972.4,987.45,987.5,982.7,262131,257910056.65,"2018-07-02",10763,"INE031B01049"]
["AJMERA","EQ",204.55,210.7,201.55,205.9,206.4,203.15,39513,8133828.55,"2018-07-02",1248,"INE298G01027"]
["AKSHARCHEM","EQ",538.75,543.5,530,535.6,530,539.05,1614,860682.45,"2018-07-02",144,"INE542B01011"]
["AKSHOPTFBR","EQ",26.65,26.9,25.25,25.75,26,26.45,754351,19602052.6,"2018-07-02",2119,"INE523B01011"]
["AKZOINDIA","EQ",1844.8,1865,1835,1844.1,1865,1841.55,1008,1856120,"2018-07-02",221,"INE133A01011"]
["ALANKIT","EQ",27.2,29.05,25.5,28.7,28.2,26.45,1183098,32788928.15,"2018-07-02",1437,"INE914E01040"]
["ALBERTDAVD","EQ",430,447,406.5,435.25,440,415.95,3283,1414482.95,"2018-07-02",177,"INE155C01010"]
["ALBK","EQ",42,42.35,38.85,41.8,42.2,41.8,9390486,382318887.8,"2018-07-02",18722,"INE428A01015"]
["ALCHEM","BE",6.3,6.35,6,6.3,6.3,6.3,9640,59293,"2018-07-02",24,"INE964B01033"]
["ALEMBICLTD","EQ",39.8,40,38.2,38.4,38.5,39.55,244405,9501004.65,"2018-07-02",1492,"INE426A01027"]
["ALICON","EQ",582.25,610,580.6,603.5,605,581.15,1906,1135003.15,"2018-07-02",121,"INE062D01024"]
["ALKALI","EQ",62.1,65,62.1,63.45,63,62.7,3402,216547.55,"2018-07-02",108,"INE773I01017"]
["ALKEM","EQ",1897,1939.4,1830,1846.25,1847.85,1891.15,98738,184412076.65,"2018-07-02",7188,"INE540L01014"]
["ALKYLAMINE","EQ",659.25,660,636,638.65,642,644.3,2098,1360024.05,"2018-07-02",118,"INE150B01021"]
["ALLCARGO","EQ",106,108.9,103.05,107.2,107.45,105.75,158767,16910453.05,"2018-07-02",1957,"INE418H01029"]
["ALLSEC","EQ",259.95,290,257.95,279.95,280,252.25,140801,39105814.35,"2018-07-02",4867,"INE835G01018"]
["ALMONDZ","BE",32.4,32.4,31,31,31.95,31.95,1167,36251.4,"2018-07-02",9,"INE326B01027"]
["ALOKTEXT","BE",4.05,4.05,4.05,4.05,4.05,3.9,894335,3622056.75,"2018-07-02",350,"INE270A01011"]
["ALPA","EQ",26.45,26.45,25.5,25.8,25.9,26.25,5023,130072.95,"2018-07-02",58,"INE385I01010"]
["ALPHAGEO","EQ",604.9,614,592.25,599.9,595,597.45,20199,12126908.6,"2018-07-02",1689,"INE137C01018"]
["ALPSINDUS","BE",1.9,1.9,1.9,1.9,1.9,1.85,1924,3655.6,"2018-07-02",9,"INE093B01015"]
["AMARAJABAT","EQ",727,750,727,746.35,743,726.15,651976,484550855.8,"2018-07-02",16585,"INE885A01032"]
["AMBER","EQ",940,940,887,897.5,887,911.05,24634,22251554.4,"2018-07-02",1933,"INE371P01015"]
["AMBIKCO","EQ",1275,1275,1252.05,1257.9,1259,1257,3205,4033029.15,"2018-07-02",220,"INE540G01014"]
["AMBUJACEM","EQ",207.8,207.95,198.25,199.9,199.25,207.45,3041228,613488919.35,"2018-07-02",24172,"INE079A01024"]
["AMDIND","EQ",21.95,22.25,21,21,21,21.55,5974,128294.8,"2018-07-02",27,"INE005I01014"]
["AMJLAND","EQ",32.5,35.5,28.5,30.2,29.9,32,1836805,59623919.8,"2018-07-02",6797,"INE606A01024"]
["AMRUTANJAN","EQ",270.15,275,269,270.1,270.05,272,2961,801024.5,"2018-07-02",131,"INE098F01031"]
["ANANTRAJ","EQ",39.3,39.55,37.6,38.2,37.9,39.35,375077,14327144.65,"2018-07-02",2392,"INE242C01024"]
["ANDHRABANK","EQ",32.6,33.1,31.1,32.65,32.7,32.7,5682194,182581657.55,"2018-07-02",9380,"INE434A01013"]
["ANDHRACEMT","EQ",8.85,9.1,8.85,9,9.05,9.1,62863,565274.25,"2018-07-02",130,"INE666E01012"]
["ANDHRSUGAR","EQ",349.85,352.05,338.4,339.95,339.4,348.4,12058,4144019.15,"2018-07-02",646,"INE715B01013"]
["ANGIND","BE",3.35,3.5,3.35,3.35,3.35,3.5,1975,6625.65,"2018-07-02",17,"INE017D01010"]
["ANIKINDS","BE",29.15,30.95,29,30.5,30.5,29.55,3967,117034.55,"2018-07-02",36,"INE087B01017"]
["ANSALAPI","EQ",17.7,17.75,16.45,17,17,17.55,91210,1545711.95,"2018-07-02",246,"INE436A01026"]
["ANSALHSG","EQ",15.1,15.45,14.75,14.85,14.8,15,7560,112533.95,"2018-07-02",72,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.55,0.6,57784,32029.9,"2018-07-02",28,"INE414B01021"]
["APARINDS","EQ",674.9,674.95,655.5,658.65,655.5,674.85,3966,2623243.15,"2018-07-02",392,"INE372A01015"]
["APCL","EQ",151,158.4,146.5,154.95,154.9,153,6009,923055.7,"2018-07-02",164,"INE071F01012"]
["APCOTEXIND","EQ",510,514.9,500,506.35,500.6,507.85,3112,1568014.4,"2018-07-02",231,"INE116A01024"]
["APEX","EQ",409,413.95,390,391.85,391,408.15,63163,25148919.85,"2018-07-02",2891,"INE346W01013"]
["APLAPOLLO","EQ",1680,1680,1592.1,1600.75,1596,1656.5,45561,73136941.55,"2018-07-02",10063,"INE702C01019"]
["APLLTD","EQ",501,513.5,501,510.55,510,502.6,43222,21951481.25,"2018-07-02",2034,"INE901L01018"]
["APOLLO","EQ",155.85,155.85,150.05,151.1,150.35,154.7,16838,2552927.65,"2018-07-02",616,"INE713T01010"]
["APOLLOHOSP","EQ",1063,1069,1036.3,1064.5,1063,1047.45,712570,752152627.05,"2018-07-02",26450,"INE437A01024"]
["APOLLOTYRE","EQ",255,258.35,251.3,252.4,252.65,254,1810125,460037009.7,"2018-07-02",15355,"INE438A01022"]
["APOLSINHOT","EQ",1408,1408,1313,1353.15,1394.4,1326.6,77,103166.2,"2018-07-02",27,"INE451F01016"]
["APTECHT","EQ",252,252,239.8,243.05,242.45,252.4,226147,55034417.7,"2018-07-02",4690,"INE266F01018"]
["ARCHIDPLY","EQ",57.8,58.5,56,57.55,57.95,56.55,12488,715795.2,"2018-07-02",274,"INE877I01016"]
["ARCHIES","BE",29,29.2,27,27.9,28,27.95,13898,383532.4,"2018-07-02",61,"INE731A01020"]
["ARCOTECH","EQ",14.95,15.05,14.35,15,14.85,14.35,397852,5924459.25,"2018-07-02",1371,"INE574I01035"]
["ARIES","EQ",128.05,129.15,120,121.35,121,127.45,28735,3535378.95,"2018-07-02",634,"INE298I01015"]
["ARIHANT","EQ",35,35,34.35,34.35,34.35,36.1,200,6935,"2018-07-02",2,"INE413D01011"]
["ARIHANTSUP","EQ",73.1,76,71.75,72.7,72.9,73.1,67614,4977741.95,"2018-07-02",2285,"INE643K01018"]
["ARMANFIN","BE",360,360,331.15,334.85,335,348.3,2943,1018225.05,"2018-07-02",33,"INE109C01017"]
["AROGRANITE","EQ",56,58,55,55.55,55.4,56.8,11010,613508.65,"2018-07-02",154,"INE210C01013"]
["ARROWGREEN","EQ",93.9,93.9,93.9,93.9,93.9,98.8,3470,325833,"2018-07-02",58,"INE570D01018"]
["ARROWTEX","EQ",32.9,32.9,30.4,30.85,30.8,31.8,5098,159054.75,"2018-07-02",70,"INE933J01015"]
["ARSHIYA","EQ",49.95,57.75,49.05,57.25,56.75,48.15,363163,20092397.7,"2018-07-02",3225,"INE968D01022"]
["ARSSINFRA","BE",27.1,29.05,26.75,26.95,26.75,27.7,11109,305696.7,"2018-07-02",121,"INE267I01010"]
["ARVIND","EQ",399,399.75,387,389.7,387.7,398.7,680814,266551249.95,"2018-07-02",13147,"INE034A01011"]
["ARVSMART","EQ",157,159.75,155.1,158.05,157.5,156.3,11136,1749652.5,"2018-07-02",430,"INE034S01021"]
["ASAHIINDIA","EQ",333.05,335.3,330,330.1,330,333.15,16849,5566959.1,"2018-07-02",402,"INE439A01020"]
["ASAHISONG","EQ",239,249.45,236.25,246.25,244,239.5,1937,469839.45,"2018-07-02",185,"INE228I01012"]
["ASAL","EQ",59,59,53.6,54.2,54.9,58.55,18894,1043618.3,"2018-07-02",315,"INE900C01027"]
["ASHAPURMIN","EQ",45.7,45.7,42.7,43.3,43,44.3,45220,1974289.55,"2018-07-02",547,"INE348A01023"]
["ASHIANA","EQ",138,138,131.7,134.1,134.5,135.2,21968,2976610.95,"2018-07-02",536,"INE365D01021"]
["ASHIMASYN","EQ",20.5,20.5,19.35,20.05,20.05,20.5,28515,571666.95,"2018-07-02",154,"INE440A01010"]
["ASHOKA","EQ",228.55,229.95,222.05,226.75,225.95,228.55,33906,7646688.95,"2018-07-02",1486,"INE442H01029"]
["ASHOKLEY","EQ",126.8,129.95,126.1,127.3,127.3,125.8,15699848,2008506020.75,"2018-07-02",77684,"INE208A01029"]
["ASIANHOTNR","EQ",260,260,240.15,245.65,249.95,252.25,583,145247.2,"2018-07-02",15,"INE363A01022"]
["ASIANPAINT","EQ",1266.5,1297.95,1261,1293.05,1293,1264.45,1437438,1845887971.6,"2018-07-02",60190,"INE021A01026"]
["ASIANTILES","EQ",304.85,305,296,297.65,297.2,302.85,34157,10199522.6,"2018-07-02",983,"INE022I01019"]
["ASPINWALL","EQ",265,275,264,271.95,273.95,264.2,1140,308308.8,"2018-07-02",27,"INE991I01015"]
["ASSAMCO","EQ",2.9,2.9,2.6,2.75,2.7,2.85,201785,556512.2,"2018-07-02",183,"INE442A01024"]
["ASTEC","EQ",647.6,656.75,640,641.15,640.05,646.75,15075,9750302.8,"2018-07-02",1538,"INE563J01010"]
["ASTERDM","EQ",162.05,169,158.45,167.8,168,162.75,47317,7830067.25,"2018-07-02",2076,"INE914M01019"]
["ASTRAL","EQ",1017,1029,980.5,987.8,986,1007.75,103141,103128054.9,"2018-07-02",2656,"INE006I01046"]
["ASTRAMICRO","EQ",99.4,103.3,97.5,98.55,99.5,98,514665,51568241.3,"2018-07-02",5736,"INE386C01029"]
["ASTRAZEN","EQ",1419.45,1455,1388,1429.65,1454,1419.45,65649,93142906.6,"2018-07-02",5988,"INE203A01020"]
["ASTRON","EQ",104.95,108.9,103.3,107.8,107,104.2,74500,7889254.85,"2018-07-02",1157,"INE646X01014"]
["ATFL","EQ",664.2,671,661.05,666.65,671,666.05,5828,3877288.8,"2018-07-02",1131,"INE209A01019"]
["ATLANTA","EQ",39.9,40.2,38,38.7,38.6,38.95,82393,3186802.1,"2018-07-02",691,"INE285H01022"]
["ATLASCYCLE","BE",125,127.95,124.5,126.95,127,125.8,1535,193386.3,"2018-07-02",30,"INE446A01025"]
["ATUL","EQ",2674.85,2678,2618,2650.05,2650,2651.5,7857,20729590.55,"2018-07-02",1317,"INE100A01010"]
["ATULAUTO","EQ",397.85,406.8,380.1,386,382,391.65,34878,13700201.45,"2018-07-02",1628,"INE951D01028"]
["AUBANK","EQ",660.65,669.35,652.05,664.75,664.1,655.75,102946,67663508.75,"2018-07-02",4884,"INE949L01017"]
["AURIONPRO","EQ",197.9,207.7,196,202.1,200.05,198.45,15781,3186113.75,"2018-07-02",576,"INE132H01018"]
["AUROPHARMA","EQ",609.7,613,601.1,602.55,603.95,607.1,1693046,1024600327.65,"2018-07-02",28268,"INE406A01037"]
["AUSOMENT","EQ",66.95,69.35,66.25,66.55,66.5,67.65,2666,180353.2,"2018-07-02",75,"INE218C01016"]
["AUTOAXLES","EQ",1220.3,1227.9,1182,1193.35,1182,1220.3,8984,10856846.6,"2018-07-02",839,"INE449A01011"]
["AUTOIND","EQ",62.15,66.4,62.15,66.1,65.75,64.45,6198,405427.15,"2018-07-02",254,"INE718H01014"]
["AUTOLITIND","EQ",62.5,62.5,55.65,56.85,56.4,58.5,12267,708592.75,"2018-07-02",244,"INE448A01013"]
["AVADHSUGAR","EQ",323.6,334.9,321.65,327.15,330.9,322.85,15639,5126375.05,"2018-07-02",680,"INE349W01017"]
["AVANTIFEED","EQ",542.5,543,506.5,509.6,508,538.15,856094,445017920.05,"2018-07-02",35847,"INE871C01038"]
["AVTNPL","EQ",32.15,32.5,31.1,31.95,32,31.75,34423,1088658.7,"2018-07-02",271,"INE488D01021"]
["AXISBANK","EQ",510.75,513.8,503,512.25,511.2,510.8,6799910,3455735454.15,"2018-07-02",70535,"INE238A01034"]
["AXISCADES","EQ",97.8,102.65,95,101.15,101.1,97.25,115298,11360254.35,"2018-07-02",2876,"INE555B01013"]
["AXISGOLD","EQ",2666,2699,2666,2686,2668.05,2676,134,359918.35,"2018-07-02",37,"INF846K01347"]
["AXISNIFTY","EQ",1080,1080,1071.91,1073.93,1073.93,1079.56,41,44017.02,"2018-07-02",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",52.05,52.05,48.65,49.8,49.35,51.5,7564,377133.55,"2018-07-02",162,"INE193B01039"]
["BAFNAPHARM","EQ",23,23,21.95,22.45,22.5,23.05,20407,454095.35,"2018-07-02",117,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.85,4.3,4.35,4.35,4.5,76072,332930.7,"2018-07-02",105,"INE116D01028"]
["BAJAJ-AUTO","EQ",2815,2912,2815,2835.15,2833,2810.3,1007694,2893741339.7,"2018-07-02",52137,"INE917I01010"]
["BAJAJCORP","EQ",409.5,409.5,397.35,401.25,400.1,405.3,11293,4532841.8,"2018-07-02",1384,"INE933K01021"]
["BAJAJELEC","EQ",542,544.3,518.7,523.45,524,543.6,358891,188822792.2,"2018-07-02",10354,"INE193E01025"]
["BAJAJFINSV","EQ",5860,5880,5750.45,5778.3,5762.95,5821.1,113658,660820159.3,"2018-07-02",17726,"INE918I01018"]
["BAJAJHIND","EQ",6.75,6.85,6.55,6.6,6.6,6.75,743282,4957731.65,"2018-07-02",1203,"INE306A01021"]
["BAJAJHLDNG","EQ",2899.9,2934.3,2869.05,2884.35,2883,2882.4,13147,38062688.85,"2018-07-02",1726,"INE118A01012"]
["BAJFINANCE","EQ",2300,2314.7,2281.1,2299.55,2302.9,2296.35,840376,1931453787.25,"2018-07-02",37151,"INE296A01024"]
["BALAJITELE","EQ",118.45,118.45,116,116.35,116.5,118.25,31029,3620460.8,"2018-07-02",490,"INE794B01026"]
["BALAMINES","EQ",551.35,565,521,525.45,523.05,551,24590,13087254.7,"2018-07-02",1661,"INE050E01027"]
["BALKRISHNA","EQ",72,72,68.1,69.95,69.05,70.05,9092,635908.4,"2018-07-02",119,"INE875R01011"]
["BALKRISIND","EQ",1050.1,1075.8,1047.2,1072.5,1071.5,1041.5,509853,543857436.55,"2018-07-02",18882,"INE787D01026"]
["BALLARPUR","EQ",10.3,11.2,10.05,10.35,10.35,10.2,2621083,27894240.35,"2018-07-02",4636,"INE294A01037"]
["BALMLAWRIE","EQ",209.5,211.9,208.1,209.55,209,209.75,42281,8872992.45,"2018-07-02",951,"INE164A01016"]
["BALPHARMA","EQ",77.8,78.8,75.7,76.4,76,77.8,10695,820690.5,"2018-07-02",364,"INE083D01012"]
["BALRAMCHIN","EQ",64.35,64.75,62.6,63.55,63.4,64.35,2551947,161947113.6,"2018-07-02",7950,"INE119A01028"]
["BANARBEADS","EQ",40.7,43,40.25,41.3,43,42.15,1043,42417.5,"2018-07-02",20,"INE655B01011"]
["BANARISUG","EQ",1480.25,1480.25,1450,1450.3,1450,1473.9,197,286897.95,"2018-07-02",38,"INE459A01010"]
["BANCOINDIA","EQ",207.5,207.55,198.35,199.8,199,203.55,41950,8437749.85,"2018-07-02",1034,"INE213C01025"]
["BANDHANBNK","EQ",530,530.65,523,527.65,527.65,526.55,1119123,590218686.1,"2018-07-02",35402,"INE545U01014"]
["BANG","EQ",51,52.5,48.1,51.9,52.5,49.7,71798,3661093.7,"2018-07-02",491,"INE863I01016"]
["BANKBARODA","EQ",113.4,115.45,109.5,113.65,113.6,112.65,19814242,2225603045.65,"2018-07-02",70565,"INE028A01039"]
["BANKBEES","EQ",2680,2685.49,2649.9,2662.61,2662.5,2686.01,85176,225859641.83,"2018-07-02",517,"INF732E01078"]
["BANKINDIA","EQ",88,89.15,84.5,87.95,87.95,87.5,6926828,602317411.15,"2018-07-02",20803,"INE084A01016"]
["BANSWRAS","EQ",87.05,88.65,87,87.1,87,86.95,1669,145408.15,"2018-07-02",27,"INE629D01012"]
["BARTRONICS","BE",10.2,10.7,9.75,9.85,9.75,10.25,54682,546047.45,"2018-07-02",160,"INE855F01034"]
["BASF","EQ",1948.2,1948.25,1901,1907.8,1908,1948.3,2099,4024960.6,"2018-07-02",441,"INE373A01013"]
["BASML","EQ",196.15,209,196,202.1,203.5,193.5,1986,399068.15,"2018-07-02",24,"INE186H01014"]
["BATAINDIA","EQ",862,864.9,835.3,838.05,836.6,859.4,1107081,937778405.3,"2018-07-02",30413,"INE176A01028"]
["BAYERCROP","EQ",4544.1,4576,4518.35,4552.75,4538,4576.55,2752,12528858.25,"2018-07-02",1320,"INE462A01022"]
["BBL","EQ",1236.25,1236.25,1170.6,1208.6,1215,1218.05,5370,6433020.8,"2018-07-02",665,"INE464A01028"]
["BBTC","EQ",1454.9,1454.9,1404,1421.75,1418.1,1443.9,86547,122812151.65,"2018-07-02",3779,"INE050A01025"]
["BDL","EQ",378.35,378.35,368,371.15,370,376.15,16056,5956076.15,"2018-07-02",1105,"INE171Z01018"]
["BEARDSELL","EQ",37,37.7,35.55,37.7,37.7,36.95,107,3874.5,"2018-07-02",14,"INE520H01022"]
["BEDMUTHA","BE",18.1,18.9,18.05,18.15,18.15,18.65,2981,54739.1,"2018-07-02",25,"INE844K01012"]
["BEL","EQ",108.85,108.85,103.8,105.6,105.45,108.65,6132137,646341843.35,"2018-07-02",24411,"INE263A01024"]
["BEML","EQ",817.4,825,796.1,814.65,810,809.3,949651,769423415.45,"2018-07-02",26760,"INE258A01016"]
["BEPL","EQ",145.4,145.45,138,139.85,139.7,143.4,323684,45601432.95,"2018-07-02",3832,"INE922A01025"]
["BERGEPAINT","EQ",281,287.8,278.85,285.7,284,281,427855,121293737.05,"2018-07-02",7147,"INE463A01038"]
["BFINVEST","EQ",234.45,236.8,216.55,223.55,221.5,232.7,105614,23808642.55,"2018-07-02",3330,"INE878K01010"]
["BFUTILITIE","EQ",314.2,314.5,301,305,304,312.65,259696,79712914.15,"2018-07-02",6037,"INE243D01012"]
["BGLOBAL","BE",2.95,3.05,2.85,2.85,2.85,2.95,37654,108549.6,"2018-07-02",47,"INE224M01013"]
["BGRENERGY","EQ",93.9,94.8,91,92.8,92.5,93.75,119316,11037240.7,"2018-07-02",1684,"INE661I01014"]
["BHAGERIA","EQ",290.05,292,282.95,288.95,288.3,287.5,8508,2443084.35,"2018-07-02",261,"INE354C01027"]
["BHAGYANGR","EQ",37.65,38.05,36.1,36.95,36.6,37.5,35751,1337146.2,"2018-07-02",350,"INE458B01036"]
["BHAGYAPROP","BE",20.25,20.5,19.8,20,20,20.25,2491,50299,"2018-07-02",14,"INE363W01018"]
["BHANDARI","EQ",2.4,2.4,2.25,2.4,2.4,2.3,62188,147552.15,"2018-07-02",58,"INE474E01029"]
["BHARATFIN","EQ",1162.55,1174.95,1157.5,1172.6,1170.7,1156.5,513858,601039912.9,"2018-07-02",36021,"INE180K01011"]
["BHARATFORG","EQ",618,630,604.65,611.05,610.5,612.7,1315389,811142441.75,"2018-07-02",34976,"INE465A01025"]
["BHARATGEAR","EQ",155.55,157.3,148,155.25,156,153.55,22712,3482584.7,"2018-07-02",542,"INE561C01019"]
["BHARATRAS","EQ",6480,6480,6180,6247.4,6252,6415.95,1047,6539254.25,"2018-07-02",394,"INE838B01013"]
["BHARATWIRE","EQ",99.95,100.6,96.1,98.7,98.55,97.75,52419,5174792.15,"2018-07-02",461,"INE316L01019"]
["BHARTIARTL","EQ",381.1,381.4,365.55,368.05,368.5,381.95,4391116,1629274029.4,"2018-07-02",52642,"INE397D01024"]
["BHEL","EQ",72,72.4,70.2,71.2,71.1,71.75,4014364,285369196.3,"2018-07-02",15930,"INE257A01026"]
["BHUSANSTL","EQ",29.5,30.35,28,28.2,28.2,29.15,1328473,38350446.85,"2018-07-02",5182,"INE824B01021"]
["BIGBLOC","EQ",83.2,95.05,83.2,88.65,90,92.4,146815,12923213.05,"2018-07-02",2632,"INE412U01017"]
["BIL","EQ",388,394,385,386.05,386.05,387.6,266,103043.55,"2018-07-02",25,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.55,0.5,104768,49401.9,"2018-07-02",67,"INE607L01029"]
["BINANIIND","EQ",89.95,90.75,87.65,88.65,88.9,86.55,25489,2257756.4,"2018-07-02",388,"INE071A01013"]
["BINDALAGRO","EQ",20.85,21.1,20.25,20.65,20.8,20.6,11572,238839.5,"2018-07-02",218,"INE143A01010"]
["BIOCON","EQ",619,622,610.5,615.95,613.85,619.55,861217,529933383.95,"2018-07-02",18567,"INE376G01013"]
["BIOFILCHEM","BE",10.8,11.35,10.8,11.35,11.35,11.35,181,1955.9,"2018-07-02",4,"INE829A01014"]
["BIRLACABLE","BE",80,80,74.35,75.35,75,78.1,26008,1979048.85,"2018-07-02",379,"INE800A01015"]
["BIRLACORPN","EQ",725,727.8,706.6,719.1,718.9,724.85,25569,18295272.1,"2018-07-02",2168,"INE340A01012"]
["BIRLAMONEY","BE",54.95,56.1,54.25,55.25,55,54.65,20874,1151281.5,"2018-07-02",248,"INE865C01022"]
["BKMINDST","EQ",20.05,21.95,19.3,21.2,21.7,20.7,998,20347.55,"2018-07-02",45,"INE831Q01016"]
["BLBLIMITED","BE",8,8,7.35,7.65,7.65,7.7,2141,16556.35,"2018-07-02",6,"INE791A01024"]
["BLISSGVS","EQ",169.6,169.7,162.1,164.65,164.9,168.35,147799,24452568.8,"2018-07-02",1009,"INE416D01022"]
["BLKASHYAP","EQ",38.65,38.9,37.2,37.65,37.4,38.65,55650,2110376.65,"2018-07-02",1415,"INE350H01032"]
["BLS","EQ",160.4,161.7,153.4,155,154.55,158.3,99451,15612374.5,"2018-07-02",2597,"INE153T01027"]
["BLUEBLENDS","EQ",8.75,8.8,8.05,8.8,8.8,8.4,8191,71297.05,"2018-07-02",43,"INE113O01014"]
["BLUEDART","EQ",3693.5,3729.05,3622,3655.5,3630,3659.2,7419,27342243.2,"2018-07-02",532,"INE233B01017"]
["BLUESTARCO","EQ",643.8,664,636,648.3,640.05,642.25,43779,28532659.5,"2018-07-02",2678,"INE472A01039"]
["BODALCHEM","EQ",130.9,130.9,127.1,127.8,128,130.85,82332,10592630.15,"2018-07-02",1297,"INE338D01028"]
["BOMDYEING","EQ",222.4,222.4,213.75,216.65,216.1,220.5,526816,113962519.3,"2018-07-02",8459,"INE032A01023"]
["BOROSIL","EQ",921.3,955,921.3,931.3,930,921.3,17975,16800879.7,"2018-07-02",1257,"INE666D01022"]
["BOSCHLTD","EQ",17550,17599,17252.05,17440.65,17396.5,17509.95,9037,157655033.65,"2018-07-02",3583,"INE323A01026"]
["BPCL","EQ",375,378,367.25,369.2,368.3,373.3,4534866,1680645564.75,"2018-07-02",47652,"INE029A01011"]
["BPL","EQ",54,54,50,51.45,51.15,53.25,329021,17039612.1,"2018-07-02",2426,"INE110A01019"]
["BRFL","BE",24.25,25.35,23.5,24.65,25,24.4,43549,1074031.5,"2018-07-02",197,"INE589G01011"]
["BRIGADE","EQ",212.85,215.5,208,208.85,209.5,212.15,17486,3688960.7,"2018-07-02",662,"INE791I01019"]
["BRITANNIA","EQ",6227,6267.95,6170.15,6232.95,6219,6213.75,80300,498833617.95,"2018-07-02",9534,"INE216A01022"]
["BRNL","EQ",168.25,171.5,165.05,165.35,165.05,169.75,2126,354412.45,"2018-07-02",151,"INE727S01012"]
["BROOKS","EQ",84.25,86.85,82.65,82.95,82.75,84.2,59450,5007284.3,"2018-07-02",692,"INE650L01011"]
["BSE","EQ",844,847,838,840.15,839.4,839.75,112357,94511614.05,"2018-07-02",8515,"INE118H01025"]
["BSELINFRA","EQ",3.2,3.25,2.8,3.15,3.1,3.05,82775,255206.5,"2018-07-02",121,"INE395A01016"]
["BSL","EQ",47,49.4,46.1,46.65,46.65,48.35,7751,363512,"2018-07-02",110,"INE594B01012"]
["BSLGOLDETF","EQ",2830.05,2880,2801,2855.55,2880,2830,69,194361.9,"2018-07-02",28,"INF209K01HT2"]
["BSLNIFTY","EQ",110.99,112,107.65,107.65,107.65,107.5,326,35633.68,"2018-07-02",15,"INF209K01IR4"]
["BURNPUR","BE",5.05,5.3,5.05,5.3,5.3,5.05,216548,1130682.05,"2018-07-02",238,"INE817H01014"]
["BUTTERFLY","EQ",344.8,344.8,326.85,332.5,333,337.9,3346,1110789.5,"2018-07-02",257,"INE295F01017"]
["BVCL","BE",19.35,20.65,18.8,20.65,20.65,19.75,2477,47201.75,"2018-07-02",19,"INE139I01011"]
["BYKE","EQ",155.7,156.1,153.9,154.5,155,154.45,31653,4895088.3,"2018-07-02",518,"INE319B01014"]
["CADILAHC","EQ",380,388.25,376,385.95,385.95,377.4,1260663,481578557.25,"2018-07-02",17347,"INE010B01027"]
["CALSOFT","BE",29.45,29.5,27,27.4,27.85,28.4,26893,741191.05,"2018-07-02",159,"INE526B01014"]
["CAMLINFINE","EQ",86,93.5,85.3,92.25,92,86.8,1330086,120522306.7,"2018-07-02",19409,"INE052I01032"]
["CANBK","EQ",250.9,253.5,240.75,248.9,247.9,251.55,7269255,1799473179.45,"2018-07-02",51019,"INE476A01014"]
["CANDC","EQ",41.05,41.05,38.6,38.65,38.6,40.55,48519,1884228.8,"2018-07-02",219,"INE874H01015"]
["CANFINHOME","EQ",340.6,345.45,327.7,337.85,337,339.95,951548,318668615.5,"2018-07-02",16248,"INE477A01020"]
["CANTABIL","BE",119.5,119.5,111.05,113.95,112.8,115.95,1496,172723.1,"2018-07-02",20,"INE068L01016"]
["CAPACITE","EQ",273.3,273.8,267.15,269.5,269.65,270.85,71282,19256411.05,"2018-07-02",1826,"INE264T01014"]
["CAPF","EQ",520,520.5,508.6,511.75,511.5,516.65,430394,221038953.45,"2018-07-02",8860,"INE688I01017"]
["CAPLIPOINT","EQ",435,435,416.1,419.1,420.8,428.1,19339,8155219.85,"2018-07-02",947,"INE475E01026"]
["CAPTRUST","EQ",375.05,384.95,375,380.2,380,384.25,1261,477329.75,"2018-07-02",126,"INE707C01018"]
["CARBORUNIV","EQ",318.65,322,316.15,318.05,316.6,316.9,23783,7575624.1,"2018-07-02",1807,"INE120A01034"]
["CAREERP","EQ",92.95,94.95,92.4,93.05,93.5,93.85,5514,513267.3,"2018-07-02",246,"INE521J01018"]
["CARERATING","EQ",1255,1263.5,1231.1,1244.7,1242.5,1254.15,39044,48386206.2,"2018-07-02",2155,"INE752H01013"]
["CASTEXTECH","BE",2,2,1.95,2,2,1.95,158160,315980.65,"2018-07-02",94,"INE068D01021"]
["CASTROLIND","EQ",165,165,158.55,160.25,160.2,163.7,1040589,167253961.5,"2018-07-02",14289,"INE172A01027"]
["CCCL","EQ",3.55,3.55,3.3,3.4,3.4,3.4,30367,102343.25,"2018-07-02",43,"INE429I01024"]
["CCHHL","EQ",9.25,9.25,8.6,8.8,8.85,8.85,39440,346385.55,"2018-07-02",162,"INE652F01027"]
["CCL","EQ",268.7,274.7,262.25,270.45,272.1,270.15,31628,8467270.7,"2018-07-02",2977,"INE421D01022"]
["CDSL","EQ",280.95,281,262.3,269.35,269.2,280.25,602999,161751985.55,"2018-07-02",8759,"INE736A01011"]
["CEATLTD","EQ",1260,1280.6,1234.2,1259.2,1262,1258.15,592021,745650037.55,"2018-07-02",17328,"INE482A01020"]
["CEBBCO","EQ",13,14.4,13,13.9,14,12.95,37484,517670,"2018-07-02",256,"INE209L01016"]
["CELEBRITY","EQ",12.8,12.8,11.85,12,11.95,12.35,32575,393536.25,"2018-07-02",166,"INE185H01016"]
["CELESTIAL","EQ",16,16,14.25,14.55,14.55,15.55,84407,1237416.5,"2018-07-02",393,"INE221I01017"]
["CENTENKA","EQ",247.95,255.55,247.1,253.9,252.5,252,43626,10953202.95,"2018-07-02",1085,"INE485A01015"]
["CENTEXT","EQ",6.4,6.85,6.05,6.45,6.45,5.8,513116,3345724.9,"2018-07-02",718,"INE281A01026"]
["CENTRALBK","EQ",69.2,69.95,68.2,69.4,69.45,69.2,132312,9129200.45,"2018-07-02",1319,"INE483A01010"]
["CENTRUM","EQ",55.5,55.5,54.5,54.95,55,55.65,92529,5082791.4,"2018-07-02",419,"INE660C01027"]
["CENTUM","EQ",423.5,431,405,418.25,410.1,407.2,724,299749.9,"2018-07-02",115,"INE320B01020"]
["CENTURYPLY","EQ",252,255,251.4,252.5,252.75,251.5,78577,19874316.2,"2018-07-02",2561,"INE348B01021"]
["CENTURYTEX","EQ",886.4,892,848.2,858.2,860.1,888.7,749965,649652411.35,"2018-07-02",18136,"INE055A01016"]
["CERA","EQ",2765.6,2798,2747.05,2777.55,2780,2779.5,3629,10073860.85,"2018-07-02",441,"INE739E01017"]
["CEREBRAINT","BE",55.9,58.55,54.95,56.1,55.75,55.85,155192,8809976.9,"2018-07-02",271,"INE345B01019"]
["CESC","EQ",916.9,921,885.1,894.6,895,912.05,310887,280199343.8,"2018-07-02",22226,"INE486A01013"]
["CGCL","EQ",78.75,79.75,76,76.8,77.55,78.75,23401,1809735.7,"2018-07-02",273,"INE180C01026"]
["CGPOWER","EQ",56,59.4,55.5,59,58.75,55.95,11280059,651538726.75,"2018-07-02",32325,"INE067A01029"]
["CHAMBLFERT","EQ",154.5,157.75,153,154.4,154.8,154.65,349305,53863852.3,"2018-07-02",2221,"INE085A01013"]
["CHEMFAB","BE",171,176,167,176,176,171.6,1184,201790,"2018-07-02",25,"INE783X01023"]
["CHENNPETRO","EQ",304,304,293.05,296.95,296.75,304.05,473002,141568066.35,"2018-07-02",11414,"INE178A01016"]
["CHOLAFIN","EQ",1515,1517.6,1469.05,1510.45,1510,1512.6,154685,231313804.5,"2018-07-02",10859,"INE121A01016"]
["CHROMATIC","EQ",1.25,1.25,1.15,1.2,1.2,1.2,245948,292933.9,"2018-07-02",78,"INE662C01015"]
["CIGNITITEC","EQ",358,358,338,343.95,343.7,344.7,22400,7790017.4,"2018-07-02",607,"INE675C01017"]
["CIMMCO","EQ",66,67.35,64.1,65.3,64.35,66.1,4115,270386.25,"2018-07-02",91,"INE184C01028"]
["CINELINE","EQ",61.1,61.1,58,59,59.4,61.15,37100,2190504.65,"2018-07-02",576,"INE704H01022"]
["CINEVISTA","EQ",6.1,6.55,6.1,6.15,6.3,6.45,10608,67502.5,"2018-07-02",28,"INE039B01026"]
["CIPLA","EQ",620,620,611,617,617,616.65,1502606,924009942.8,"2018-07-02",33164,"INE059A01026"]
["CLEDUCATE","EQ",140.3,154.95,140.1,147.6,152.75,141.9,71361,10135661.55,"2018-07-02",128,"INE201M01011"]
["CLNINDIA","EQ",400,408.75,397.05,404.8,404,399.15,7717,3093530.65,"2018-07-02",437,"INE492A01029"]
["CMICABLES","EQ",230.05,232.75,225.65,229.2,229.7,230.95,7221,1656194.1,"2018-07-02",247,"INE981B01011"]
["CNOVAPETRO","EQ",25.9,29.8,25.05,28.05,28.4,26.25,2097,56110.6,"2018-07-02",57,"INE672K01025"]
["COALINDIA","EQ",263.15,264,258.6,260.55,260.4,264.35,4878924,1271561328.65,"2018-07-02",49527,"INE522F01014"]
["COCHINSHIP","EQ",444,444,434.6,435.7,435.5,441.05,45049,19688054.7,"2018-07-02",1732,"INE704P01017"]
["COFFEEDAY","EQ",269.1,276.55,265.3,266.1,266.5,270.4,50204,13460080.05,"2018-07-02",1838,"INE335K01011"]
["COLPAL","EQ",1183,1187.3,1164,1167.75,1164.75,1184.85,120429,141123689.65,"2018-07-02",4198,"INE259A01022"]
["COMPINFO","EQ",33.85,36.3,31.8,32.1,32.05,33.75,54110,1799637.3,"2018-07-02",513,"INE070C01037"]
["COMPUSOFT","EQ",11.7,11.7,11.25,11.45,11.5,11.4,18230,207489.8,"2018-07-02",49,"INE453B01029"]
["CONCOR","EQ",649.9,662,625,636.95,639,652.25,1641747,1058695683.45,"2018-07-02",29212,"INE111A01025"]
["CONSOFINVT","EQ",56.25,56.75,54.3,55.95,54.6,57,8719,488932.65,"2018-07-02",45,"INE025A01027"]
["CONTROLPR","EQ",400,400,378,387.6,385.2,395.5,7253,2783310.1,"2018-07-02",486,"INE663B01015"]
["CORALFINAC","EQ",21.5,22.35,21.05,21.45,21.4,21.75,15072,324550.45,"2018-07-02",143,"INE558D01021"]
["CORDSCABLE","EQ",59.9,61.8,57.55,58.2,57.75,58.15,30728,1812362.45,"2018-07-02",429,"INE792I01017"]
["COROMANDEL","EQ",400,410,394.7,407.05,409.8,393.6,184445,73894399.65,"2018-07-02",4039,"INE169A01031"]
["CORPBANK","EQ",26.15,26.3,25.5,25.6,25.6,25.95,241354,6238506.8,"2018-07-02",1038,"INE112A01023"]
["COSMOFILMS","EQ",229.15,233.9,229,230,230.1,229.15,10504,2431160.75,"2018-07-02",420,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.4,2.2,2.35,2.4,2.3,35301,79045.3,"2018-07-02",41,"INE695B01025"]
["COX&KINGS","EQ",214.8,214.8,204.3,206.05,205.7,209.45,219063,45568103.55,"2018-07-02",5799,"INE008I01026"]
["CPSEETF","EQ",26,26,25.21,25.32,25.33,25.69,261667,6632856.83,"2018-07-02",1137,"INF457M01133"]
["CREATIVEYE","EQ",3.2,3.2,3.2,3.2,3.2,3.35,4535,14512,"2018-07-02",13,"INE230B01021"]
["CREST","EQ",171.9,175,169,173.35,175,170.75,21566,3706694.45,"2018-07-02",74,"INE559D01011"]
["CRISIL","EQ",1799.6,1805.35,1785,1802.45,1803,1799.6,6683,12015479.5,"2018-07-02",631,"INE007A01025"]
["CROMPTON","EQ",225.85,226.15,222.4,224.9,224.8,226.2,227915,51115760.35,"2018-07-02",3755,"INE299U01018"]
["CTE","EQ",53.25,54.25,52.2,53.15,53.15,53.2,4818,254943.55,"2018-07-02",54,"INE627H01017"]
["CUB","EQ",185.4,186,183,185.15,185.35,184.7,1556640,288014934.8,"2018-07-02",4279,"INE491A01021"]
["CUBEXTUB","BE",15.4,15.4,14.5,14.5,14.5,14.7,48,703.7,"2018-07-02",3,"INE144D01012"]
["CUMMINSIND","EQ",647.65,663.3,640,659.4,658,647.65,148821,96802616.6,"2018-07-02",7770,"INE298A01020"]
["CUPID","EQ",240,245,237.05,238.75,240.6,240.7,19508,4701354.95,"2018-07-02",517,"INE509F01011"]
["CURATECH","BE",4,4,4,4,4,4,100,400,"2018-07-02",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.1,8.1,7.9,8.1,8.1,8.1,215,1721.5,"2018-07-02",3,"INE278G01037"]
["CYBERTECH","EQ",47,47,43.9,44.05,43.9,45.55,7999,358004.85,"2018-07-02",117,"INE214A01019"]
["CYIENT","EQ",768,774.15,745.05,748.3,747,766.5,101371,76228661.35,"2018-07-02",7689,"INE136B01020"]
["DAAWAT","EQ",60.9,60.9,57.6,58.4,58.6,60.15,407591,23837493.2,"2018-07-02",3813,"INE818H01020"]
["DABUR","EQ",391.45,391.45,382.3,383.7,383.4,391.45,2244408,867859194.9,"2018-07-02",61998,"INE016A01026"]
["DALMIABHA","EQ",2297.75,2297.75,2200,2206.95,2200,2280.05,220457,490018841.2,"2018-07-02",13746,"INE439L01019"]
["DALMIASUG","EQ",55,55.05,53.5,54.15,54.35,54.15,25309,1375906.45,"2018-07-02",422,"INE495A01022"]
["DAMODARIND","EQ",114.5,118.85,107.1,108.7,110,110.05,4671,523410.85,"2018-07-02",55,"INE497D01014"]
["DATAMATICS","EQ",105,105.05,102.05,104.35,104.5,104.2,44963,4657196.65,"2018-07-02",742,"INE365B01017"]
["DBCORP","EQ",258,262.95,255.45,261.85,261.75,257.6,38869,10103198.85,"2018-07-02",890,"INE950I01011"]
["DBL","EQ",665,688.7,630.85,630.85,630.85,664.05,481843,316527310.05,"2018-07-02",13910,"INE917M01012"]
["DBREALTY","EQ",41.9,42.55,39.3,39.95,39.95,41.9,259857,10498551.8,"2018-07-02",2167,"INE879I01012"]
["DCAL","EQ",262.15,264.9,258,263.05,262.25,261.7,46363,12143537.2,"2018-07-02",2964,"INE385W01011"]
["DCBBANK","EQ",164.25,165.3,158.1,163.35,163.55,164.55,2585349,413245408.1,"2018-07-02",10079,"INE503A01015"]
["DCM","EQ",90,90.25,87.1,87.5,87.5,90.15,10941,965126,"2018-07-02",88,"INE498A01018"]
["DCMFINSERV","EQ",2.25,2.25,2.25,2.25,2.25,2.25,3515,7908.75,"2018-07-02",12,"INE891B01012"]
["DCMSHRIRAM","EQ",297.3,297.3,288.1,292.7,292.3,296.15,171717,50033857.3,"2018-07-02",4605,"INE499A01024"]
["DCW","EQ",25.25,25.65,24.1,24.65,24.5,25.05,546601,13675551.2,"2018-07-02",4515,"INE500A01029"]
["DECCANCE","EQ",410,419,400.25,417.35,418,410.6,823,340804.3,"2018-07-02",84,"INE583C01021"]
["DEEPAKFERT","EQ",267.75,269.05,261.35,265.3,266.6,267.75,75246,20000141.05,"2018-07-02",1720,"INE501A01019"]
["DEEPAKNTR","EQ",243,247,235,237.8,237.75,243.85,110304,26609614.7,"2018-07-02",2293,"INE288B01029"]
["DEEPIND","EQ",87.7,87.7,80.05,84.15,84.95,84.85,79840,6647065.25,"2018-07-02",1114,"INE677H01012"]
["DELTACORP","EQ",218.2,219.05,210.1,213.7,213.3,217.05,1269667,272362033.35,"2018-07-02",13712,"INE124G01033"]
["DEN","EQ",81.2,81.2,72.5,73.85,73.8,80.75,457443,34335564,"2018-07-02",3148,"INE947J01015"]
["DENABANK","EQ",15.15,15.3,14.8,15.05,15.05,15,1150426,17262689.5,"2018-07-02",2208,"INE077A01010"]
["DENORA","EQ",272,281,270,278.3,273.45,274.45,2439,673423.1,"2018-07-02",112,"INE244A01016"]
["DFMFOODS","EQ",1230,1243,1211,1218.2,1212.5,1228.45,344,420601.35,"2018-07-02",66,"INE456C01012"]
["DHAMPURSUG","EQ",81.75,82.45,79.55,81.6,81.7,81.45,205507,16629018.5,"2018-07-02",1946,"INE041A01016"]
["DHANBANK","EQ",18.15,18.5,17.8,17.85,17.8,18.4,286487,5186449.35,"2018-07-02",562,"INE680A01011"]
["DHANUKA","EQ",555.45,563.9,552,555.4,560,555.8,13032,7256259,"2018-07-02",6308,"INE435G01025"]
["DHARSUGAR","BE",12.95,13.1,12.5,13.1,13.1,13.15,2853,36025.55,"2018-07-02",30,"INE988C01014"]
["DHFL","EQ",643,643.25,617.55,620.1,618.85,637.55,12053104,7516551056.25,"2018-07-02",51998,"INE202B01012"]
["DHUNINV","EQ",292.45,335.95,291.05,305.05,302,304.45,592,185840.55,"2018-07-02",62,"INE320L01011"]
["DIAMONDYD","EQ",1133.55,1150,1123.05,1144.2,1144.9,1133.45,8118,9273903.9,"2018-07-02",268,"INE393P01035"]
["DIAPOWER","BE",2.65,2.65,2.5,2.55,2.6,2.55,23862,61011.45,"2018-07-02",73,"INE989C01012"]
["DICIND","EQ",396.15,403,396,402.85,401,400.35,1408,565104.6,"2018-07-02",26,"INE303A01010"]
["DIGJAMLTD","EQ",6.75,6.75,6.15,6.25,6.25,6.6,86195,541981.8,"2018-07-02",156,"INE731U01010"]
["DISHTV","EQ",71.8,72.8,71.2,72.3,72.1,71.8,10036815,718083409.1,"2018-07-02",6859,"INE836F01026"]
["DIVISLAB","EQ",1041.9,1057,1025.25,1050.4,1052,1038.6,559319,585777157.4,"2018-07-02",14651,"INE361B01024"]
["DIXON","EQ",2954.9,2954.9,2774.55,2873.8,2852.05,2930.05,10760,30687084.55,"2018-07-02",2030,"INE935N01012"]
["DLF","EQ",189,189.85,179.15,184.2,183.95,188.8,5622150,1031658160.4,"2018-07-02",37865,"INE271C01023"]
["DLINKINDIA","BE",85,86.95,80.85,81.95,82.45,85.1,38378,3147274.5,"2018-07-02",444,"INE250K01012"]
["DMART","EQ",1495.95,1549,1495.95,1525.9,1528.15,1485.4,916601,1396912789.7,"2018-07-02",57878,"INE192R01011"]
["DNAMEDIA","EQ",7.6,7.8,7.45,7.55,7.5,7.8,35011,263345.4,"2018-07-02",72,"INE016M01021"]
["DOLLAR","EQ",334.6,338.05,331,333.25,331.3,337.4,13721,4584062.55,"2018-07-02",459,"INE325C01035"]
["DOLPHINOFF","EQ",64.65,65.8,62.5,63.1,63.45,64.2,85932,5512141.25,"2018-07-02",1521,"INE920A01011"]
["DONEAR","EQ",39,39.9,38.1,38.25,38.1,38.5,13811,535036.65,"2018-07-02",90,"INE668D01028"]
["DPL","EQ",114.5,119.65,112.5,113.2,113.65,116.4,7912,903878.8,"2018-07-02",140,"INE477B01010"]
["DPSCLTD","EQ",22.55,23.3,22.55,23,23,22.55,13882,321040.65,"2018-07-02",45,"INE360C01024"]
["DQE","BE",9.4,9.5,8.8,9.3,9.3,9.25,13051,116759.25,"2018-07-02",51,"INE656K01010"]
["DREDGECORP","EQ",508,514.35,495.1,499.7,498.4,506.9,147868,74357802.05,"2018-07-02",5150,"INE506A01018"]
["DRREDDY","EQ",2230,2260.55,2202.25,2240.35,2239.1,2235.05,774325,1735457207.55,"2018-07-02",30766,"INE089A01023"]
["DSSL","EQ",33,33,31.65,32.15,31.65,32.55,9114,298117.05,"2018-07-02",33,"INE417B01040"]
["DTIL","EQ",302,302,290,293,293,294.65,1244,365655.05,"2018-07-02",35,"INE341R01014"]
["DUCON","EQ",20,20.8,19.6,19.7,19.75,20,49885,990432.1,"2018-07-02",303,"INE741L01018"]
["DWARKESH","EQ",16.6,16.9,16.25,16.7,16.55,16.45,1486876,24588143.95,"2018-07-02",4577,"INE366A01041"]
["DYNAMATECH","EQ",1633.9,1658.45,1555.5,1601.7,1600,1633.65,570,910308.45,"2018-07-02",156,"INE221B01012"]
["DYNPRO","EQ",143.05,149,139.05,141.65,141.95,146.7,10398,1474176.95,"2018-07-02",274,"INE256H01015"]
["EASTSILK","EQ",2.85,2.95,2.7,2.8,2.8,3,10057,28741.8,"2018-07-02",32,"INE962C01027"]
["EASUNREYRL","BE",12.05,13.1,12.05,12.55,12.7,12.5,2419,30006.9,"2018-07-02",18,"INE268C01029"]
["ECEIND","EQ",300,300,278.1,284.95,284.95,290.55,939,265410.05,"2018-07-02",82,"INE588B01014"]
["ECLERX","EQ",1292.15,1292.95,1277.1,1281.5,1278,1300.1,3194,4094766.75,"2018-07-02",498,"INE738I01010"]
["EDELWEISS","EQ",297.65,299.9,289,297.55,298.25,294.5,1745117,517027396.65,"2018-07-02",43629,"INE532F01054"]
["EDL","EQ",17.95,18.15,17.15,17.95,18,17.35,3894,69658.35,"2018-07-02",33,"INE180G01019"]
["EICHERMOT","EQ",28655,28781,27865.15,28187.65,28181,28590.45,41965,1181644511.85,"2018-07-02",14931,"INE066A01013"]
["EIDPARRY","EQ",233.25,237.7,224.55,228.55,227.4,240.85,449596,103619880.6,"2018-07-02",12512,"INE126A01031"]
["EIHAHOTELS","EQ",432,445.45,418,421.4,418.6,427.4,7316,3128145.15,"2018-07-02",569,"INE276C01014"]
["EIHOTEL","EQ",169.4,169.4,162.4,163.1,163,169.8,227425,37155702.25,"2018-07-02",4848,"INE230A01023"]
["EIMCOELECO","EQ",372.9,388,356.1,361.65,363,365,5917,2168003.25,"2018-07-02",146,"INE158B01016"]
["EKC","EQ",35.35,35.35,33.2,34.25,34.3,34.8,245705,8487630.55,"2018-07-02",876,"INE184H01027"]
["ELAND","EQ",7.8,8.2,7.8,8,8,8,16228,129628.8,"2018-07-02",72,"INE311H01018"]
["ELECON","EQ",58.1,58.1,55.5,55.85,55.55,57.6,102422,5795382.6,"2018-07-02",987,"INE205B01023"]
["ELECTCAST","EQ",21.55,21.65,21,21.45,21.45,21.35,69339,1485348.8,"2018-07-02",348,"INE086A01029"]
["ELECTHERM","EQ",135.85,145,131.6,142.8,142,135.85,3781,528378.7,"2018-07-02",86,"INE822G01016"]
["ELECTROSL","BE",1.85,1.85,1.85,1.85,1.85,1.8,487,900.95,"2018-07-02",16,"INE481K01021"]
["ELGIEQUIP","EQ",269,269,264.05,265.75,264.3,269.05,11279,2988764.6,"2018-07-02",320,"INE285A01027"]
["ELGIRUBCO","EQ",35.95,35.95,32.85,32.85,33.55,33.1,4713,156975.75,"2018-07-02",46,"INE819L01012"]
["EMAMIINFRA","EQ",185,191.35,177,181.15,180,184.95,22070,3971154,"2018-07-02",791,"INE778K01012"]
["EMAMILTD","EQ",532,536,501.4,525.65,525,529.15,206631,108520988.2,"2018-07-02",12879,"INE548C01032"]
["EMCO","BE",6,6.35,5.9,6,6,6.05,56549,348802.95,"2018-07-02",93,"INE078A01026"]
["EMKAY","EQ",119.75,124.75,115,117.95,117.25,116.1,28278,3327780.85,"2018-07-02",542,"INE296H01011"]
["EMMBI","EQ",151.9,164.2,145.05,147.65,146.8,136.85,64799,10010112.3,"2018-07-02",1725,"INE753K01015"]
["ENDURANCE","EQ",1259,1259.4,1211.3,1221.85,1215,1249.2,12551,15368129.5,"2018-07-02",2051,"INE913H01037"]
["ENERGYDEV","EQ",15.7,16.5,15.05,16.2,16.3,15,29641,473256.15,"2018-07-02",178,"INE306C01019"]
["ENGINERSIN","EQ",125,125,119.6,122.05,122.15,124.2,2214105,269651903.65,"2018-07-02",31902,"INE510A01028"]
["ENIL","EQ",702.25,709.7,694,699.7,702,701.05,1100,769486.15,"2018-07-02",126,"INE265F01028"]
["EON","EQ",52.45,52.6,49.1,49.45,49.35,52.6,12648,637541.1,"2018-07-02",146,"INE076H01025"]
["EQ30","EQ",279.98,279.98,271.1,271.1,271.1,274.96,189,51467.36,"2018-07-02",11,"INF754K01EM9"]
["EQUITAS","EQ",136.9,137.9,133.85,136.45,136.15,135.85,1242323,168649544.9,"2018-07-02",39222,"INE988K01017"]
["ERIS","EQ",687.05,687.95,660.15,677,675,685.05,23872,16158503.65,"2018-07-02",2113,"INE406M01024"]
["EROSMEDIA","EQ",118.4,118.6,110.95,114.95,114.65,117.95,343204,39621460.95,"2018-07-02",4322,"INE416L01017"]
["ESABINDIA","EQ",645.95,645.95,620.1,628.55,627.15,637.05,1105,694730.25,"2018-07-02",92,"INE284A01012"]
["ESCORTS","EQ",872,883.6,856,873.05,874.9,871.65,1360950,1187227031.6,"2018-07-02",37002,"INE042A01014"]
["ESSARSHPNG","EQ",16.75,17.25,16.3,16.5,16.85,16.9,2607,43367.25,"2018-07-02",57,"INE122M01019"]
["ESSDEE","BE",28.6,28.6,27,27.15,27,27.55,11261,307325.65,"2018-07-02",79,"INE825H01017"]
["ESSELPACK","EQ",117.6,119.3,114.5,115,115.55,118.35,40973,4756629.9,"2018-07-02",1325,"INE255A01020"]
["ESTER","EQ",45.5,47.5,44.85,46.05,46.25,45.3,60050,2777300.7,"2018-07-02",574,"INE778B01029"]
["EUROCERA","BE",2.9,2.9,2.75,2.9,2.9,2.85,6080,17106,"2018-07-02",29,"INE649H01011"]
["EUROTEXIND","EQ",26.6,26.6,26.45,26.5,26.45,24.65,33,876.45,"2018-07-02",6,"INE022C01012"]
["EVEREADY","EQ",225.05,229.75,219,222.4,223,224.95,53986,12162928.45,"2018-07-02",2081,"INE128A01029"]
["EVERESTIND","EQ",396,405,394.85,403.35,405,404.05,19181,7663642.75,"2018-07-02",806,"INE295A01018"]
["EXCEL","EQ",7.05,7.55,6.9,7.45,7.55,7.2,27493,198809.25,"2018-07-02",111,"INE688J01015"]
["EXCELCROP","EQ",3122.25,3127.5,3081,3104.15,3081,3097.45,1660,5162965,"2018-07-02",105,"INE223G01017"]
["EXCELINDUS","EQ",1298,1319.9,1196.2,1229.75,1234.95,1259.1,12363,15092217.15,"2018-07-02",779,"INE369A01029"]
["EXIDEIND","EQ",260,260.9,253,257.4,257.8,258.3,1476579,379693903.15,"2018-07-02",23144,"INE302A01020"]
["FACT","EQ",45,45,43.3,43.6,43.7,44.4,35704,1566273.35,"2018-07-02",299,"INE188A01015"]
["FAIRCHEM","EQ",368,369.9,361.5,366.45,369.9,368,1590,579116.9,"2018-07-02",84,"INE959A01019"]
["FCL","EQ",54,54,52,52.9,52.75,54.05,257810,13605106.7,"2018-07-02",1478,"INE045J01026"]
["FCONSUMER","EQ",50.35,50.35,48.2,48.9,48.6,50,1455299,71213841.6,"2018-07-02",4850,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.25,0.25,346918,75326.7,"2018-07-02",61,"INE512B01022"]
["FDC","EQ",226,228,219,226,228,225.95,48928,10875247.45,"2018-07-02",1721,"INE258B01022"]
["FEDDERELEC","EQ",29.2,30.65,26.7,26.8,26.7,29.65,389707,10896217.1,"2018-07-02",2320,"INE249C01011"]
["FEDERALBNK","EQ",81.85,81.95,79.9,81.3,81.15,81.85,3723743,301455433.4,"2018-07-02",13917,"INE171A01029"]
["FEL","EQ",37.05,37.2,35.95,37,37.15,37.05,498518,18256886.6,"2018-07-02",1461,"INE623B01027"]
["FELDVR","EQ",37.2,37.85,36.1,36.95,37.85,36.6,7738,282353.7,"2018-07-02",87,"IN9623B01058"]
["FIEMIND","EQ",804.5,807.45,785,787.8,785,801.7,1565,1236339.2,"2018-07-02",248,"INE737H01014"]
["FILATEX","EQ",44.35,44.35,42.2,43.4,43.55,44.15,86791,3732913.45,"2018-07-02",731,"INE816B01027"]
["FINCABLES","EQ",590.15,591.9,558.35,573.4,573,581.45,89229,51061238.35,"2018-07-02",4005,"INE235A01022"]
["FINEORG","EQ",815,833.7,786.65,822.8,824,783,5816448,4728902572.9,"2018-07-02",211160,"INE686Y01026"]
["FINPIPE","EQ",578.15,584,557.1,560.7,568.35,577.85,11950,6763157.15,"2018-07-02",1148,"INE183A01016"]
["FLEXITUFF","EQ",35.3,35.3,32.7,32.7,32.7,33.7,1392,45897.5,"2018-07-02",23,"INE060J01017"]
["FLFL","EQ",435.8,435.8,415.4,420.4,418.9,428.8,24165,10283613.15,"2018-07-02",1273,"INE452O01016"]
["FMGOETZE","EQ",416.85,422.8,413,416.25,413,417.1,3041,1265609.2,"2018-07-02",203,"INE529A01010"]
["FMNL","EQ",100.95,101.5,97.1,97.8,97.7,99,24624,2443946.15,"2018-07-02",528,"INE360L01017"]
["FORTIS","EQ",134.75,137.8,132.5,133.65,132.7,134.85,2677569,359491317.95,"2018-07-02",14984,"INE061F01013"]
["FORTUNEFIN","EQ",204.95,204.95,199.3,200,200.05,201.4,5270,1058631.85,"2018-07-02",116,"INE924D01017"]
["FOSECOIND","EQ",1320,1350,1320,1331.3,1325.05,1322.95,218,290996.95,"2018-07-02",62,"INE519A01011"]
["FRETAIL","EQ",573.95,579,566,573.15,571,574.75,266108,152524453.9,"2018-07-02",6075,"INE752P01024"]
["FSC","EQ",676.9,676.9,657.5,663,660.1,676.9,3113,2065044.8,"2018-07-02",368,"INE935Q01015"]
["FSL","EQ",70.6,71,68,68.7,68.7,70.5,3017139,209175788.1,"2018-07-02",13241,"INE684F01012"]
["GABRIEL","EQ",138,139.9,135,137.2,137,136.65,53304,7304333.05,"2018-07-02",1331,"INE524A01029"]
["GAEL","EQ",210.4,212.4,201.95,205.45,207,212.25,28301,5844848.8,"2018-07-02",668,"INE036B01022"]
["GAIL","EQ",340.35,343.25,332.65,341.1,340.55,340.25,5990095,2034854160.15,"2018-07-02",59416,"INE129A01019"]
["GAL","EQ",8.1,8.1,7.3,7.6,7.5,7.85,70626,545065.45,"2018-07-02",65,"INE482J01021"]
["GALAXYSURF","EQ",1289,1301.45,1255.3,1261.9,1258,1288.7,1886,2397635.8,"2018-07-02",268,"INE600K01018"]
["GALLANTT","EQ",45.5,47.8,45,45.55,46.55,44.5,15575,713565.9,"2018-07-02",67,"INE297H01019"]
["GALLISPAT","EQ",268,293,265.05,288.4,290,268.9,36747,10446563.65,"2018-07-02",1093,"INE528K01011"]
["GAMMNINFRA","EQ",1.35,1.4,1.3,1.4,1.4,1.3,2196290,3036464,"2018-07-02",1183,"INE181G01025"]
["GANDHITUBE","EQ",376.35,376.4,365.5,366,365.5,369.2,1542,569733.25,"2018-07-02",78,"INE524B01027"]
["GANECOS","EQ",371,377,343,348.6,348.8,371.65,16010,5770311.95,"2018-07-02",419,"INE845D01014"]
["GANESHHOUC","EQ",104.8,104.85,98.6,98.95,100.1,103.5,44031,4415445.9,"2018-07-02",838,"INE460C01014"]
["GANGESSECU","EQ",47.6,49.6,47.6,47.65,47.65,49.25,230,11076.05,"2018-07-02",6,"INE335W01016"]
["GARDENSILK","EQ",25.35,25.45,24.75,24.95,24.75,25.8,8808,221009.65,"2018-07-02",112,"INE526A01016"]
["GARWALLROP","EQ",1053.45,1126.15,1031.35,1090.5,1086,1042.9,40003,42377294.3,"2018-07-02",3221,"INE276A01018"]
["GATI","EQ",76.5,77.8,75.1,76.3,76.65,76.5,465255,35423021.25,"2018-07-02",4054,"INE152B01027"]
["GAYAHWS","BE",9.45,9.45,9.45,9.45,9.45,9.9,676,6388.2,"2018-07-02",11,"INE287Z01012"]
["GAYAPROJ","EQ",164,165.15,159.5,161.9,161.5,162.9,99969,16231172.05,"2018-07-02",2101,"INE336H01023"]
["GDL","EQ",175.15,181,175.15,177.3,176.85,177.8,653775,117351996.05,"2018-07-02",1900,"INE852F01015"]
["GEECEE","EQ",137.45,137.45,130.35,131.2,131,134.85,7811,1032460.9,"2018-07-02",287,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.85,0.85,0.85,0.85,500,425,"2018-07-02",2,"INE878C01033"]
["GENESYS","EQ",196,197.8,185.55,186.6,185.55,195.35,46826,8953215.15,"2018-07-02",559,"INE727B01026"]
["GENUSPAPER","EQ",11.6,11.7,10.8,11.2,11,11.3,391682,4444153.05,"2018-07-02",759,"INE949P01018"]
["GENUSPOWER","EQ",41.95,42.3,39.9,40.5,40.5,41.85,280431,11553257.95,"2018-07-02",2259,"INE955D01029"]
["GEOJITFSL","EQ",73.8,74,71.65,73.65,74,73.7,85646,6238108.9,"2018-07-02",762,"INE007B01023"]
["GEPIL","EQ",804.55,804.55,785,787.3,785,796.65,12320,9764212.9,"2018-07-02",576,"INE878A01011"]
["GESHIP","EQ",288,288.7,272.5,275.2,277.35,281.9,24731,6853053.6,"2018-07-02",1743,"INE017A01032"]
["GET&D","EQ",292.95,318.7,276,278.2,276.5,290.1,456748,135753501.65,"2018-07-02",9581,"INE200A01026"]
["GHCL","EQ",274.9,274.9,266,272,273,273.6,106082,28621012.95,"2018-07-02",2127,"INE539A01019"]
["GICHSGFIN","EQ",350.15,355.55,346.9,348.15,347.5,350.55,31930,11162984.9,"2018-07-02",1158,"INE289B01019"]
["GICRE","EQ",734.6,738,729,735.05,736.9,732.85,34932,25648943.35,"2018-07-02",1790,"INE481Y01014"]
["GILLANDERS","EQ",57.65,57.65,53,54,54,55.25,1124,61076.8,"2018-07-02",29,"INE047B01011"]
["GILLETTE","EQ",6496.7,6496.7,6400.15,6410.55,6410,6420.05,6151,39431100.05,"2018-07-02",1300,"INE322A01010"]
["GINNIFILA","EQ",19.1,19.45,18.5,18.7,18.6,19,74158,1396684.15,"2018-07-02",324,"INE424C01010"]
["GIPCL","EQ",89,91.5,88.3,89.1,89.15,88.95,9179,818486.65,"2018-07-02",194,"INE162A01010"]
["GITANJALI","BE",3.95,3.95,3.75,3.75,3.75,3.9,209773,789677.7,"2018-07-02",514,"INE346H01014"]
["GKWLIMITED","BE",740,740,700,721.65,720.05,710.05,124,87354.5,"2018-07-02",12,"INE528A01020"]
["GLAXO","EQ",2820,2825,2765,2805.7,2820,2796.45,10541,29408675.15,"2018-07-02",1565,"INE159A01016"]
["GLENMARK","EQ",587.75,595.45,573.85,580.6,579.4,583.05,858490,499905050.8,"2018-07-02",16664,"INE935A01035"]
["GLOBALVECT","EQ",86.5,87.3,82.1,82.95,82.15,86.1,4559,381683.75,"2018-07-02",117,"INE792H01019"]
["GLOBOFFS","BE",20.35,20.35,19.05,19.25,19.15,19.85,13780,267391.95,"2018-07-02",65,"INE446C01013"]
["GLOBUSSPR","EQ",120,126.45,117.75,120.85,120.55,119.3,30434,3645459.8,"2018-07-02",478,"INE615I01010"]
["GMBREW","EQ",914.55,918.25,890.1,909,906,906.55,46529,42210396.15,"2018-07-02",2563,"INE075D01018"]
["GMDCLTD","EQ",107.5,109.6,103.1,104,103.7,106.65,135248,14271981.45,"2018-07-02",3953,"INE131A01031"]
["GMMPFAUDLR","EQ",797.5,800,775,785.35,788,797.45,2581,2027998.6,"2018-07-02",172,"INE541A01023"]
["GMRINFRA","EQ",15.4,16,15.15,15.8,15.7,15.3,36693089,572278514.45,"2018-07-02",21476,"INE776C01039"]
["GNA","EQ",448,453.5,442.25,445.45,448,447.2,21377,9556807.9,"2018-07-02",955,"INE934S01014"]
["GNFC","EQ",403,410.4,392.1,399.85,399,402.35,809669,324738769.7,"2018-07-02",16503,"INE113A01013"]
["GOACARBON","EQ",648.95,664.8,620.9,647.2,642,642.7,146571,94782993.4,"2018-07-02",5410,"INE426D01013"]
["GOCLCORP","EQ",368,370,366,367.45,366,366.4,1997,734999.25,"2018-07-02",79,"INE077F01035"]
["GODFRYPHLP","EQ",734.85,734.85,707.25,716.55,720,726.25,54065,38764022.05,"2018-07-02",2909,"INE260B01028"]
["GODREJAGRO","EQ",625,628,612,623.9,625,619.35,61574,38172704.5,"2018-07-02",2316,"INE850D01014"]
["GODREJCP","EQ",1226.5,1244,1225.7,1235.1,1236.4,1225.7,317133,391724735.2,"2018-07-02",23348,"INE102D01028"]
["GODREJIND","EQ",628.7,633.95,612,617.75,619,623.7,595707,371213235.35,"2018-07-02",15240,"INE233A01035"]
["GODREJPROP","EQ",724.05,724.4,711.8,715.3,715.25,719.05,26435,18974058.65,"2018-07-02",1177,"INE484J01027"]
["GOKEX","EQ",79.2,79.8,77.2,78.05,77.35,79.25,22798,1785934.7,"2018-07-02",408,"INE887G01027"]
["GOKUL","EQ",13,13.45,12.8,12.9,12.8,13.5,16323,212348.1,"2018-07-02",127,"INE020J01029"]
["GOKULAGRO","EQ",14,14,13.25,13.5,13.35,13.85,10734,145526.9,"2018-07-02",119,"INE314T01025"]
["GOLDBEES","EQ",2713.05,2717.2,2711,2714.45,2716,2713.05,7883,21393650.1,"2018-07-02",1184,"INF732E01102"]
["GOLDENTOBC","BE",32,32,32,32,32,32,100,3200,"2018-07-02",3,"INE973A01010"]
["GOLDIAM","EQ",56,58.5,54.9,55.8,55.7,55.95,12773,722473.95,"2018-07-02",202,"INE025B01017"]
["GOLDINFRA","EQ",160,164,158,160.2,161,163.15,17655,2852154.4,"2018-07-02",705,"INE260D01016"]
["GOLDSHARE","EQ",2770,2770,2731,2737.35,2731.3,2757.8,332,910916.35,"2018-07-02",119,"INF789F01059"]
["GOLDTECH","EQ",13.7,13.7,12.5,12.5,12.5,13.15,14247,181271,"2018-07-02",66,"INE805A01014"]
["GOODLUCK","EQ",71.75,73,69,69.95,71.15,70.55,7599,537283.95,"2018-07-02",158,"INE127I01024"]
["GPIL","EQ",452.3,459.3,444.95,445.1,445,456.7,35700,15972247.3,"2018-07-02",572,"INE177H01013"]
["GPPL","EQ",105.55,106.75,103,103.7,103,105.5,224437,23347461.9,"2018-07-02",3828,"INE517F01014"]
["GPTINFRA","EQ",145,160,141.35,157.65,157,147.6,64305,10011901.3,"2018-07-02",986,"INE390G01014"]
["GRANULES","EQ",80,81.15,77.05,77.55,77.55,80.55,1932528,151668174.4,"2018-07-02",7089,"INE101D01020"]
["GRAPHITE","EQ",860.9,882.1,857.95,882.1,882.1,840.1,1406993,1231368634.75,"2018-07-02",33757,"INE371A01025"]
["GRASIM","EQ",1004,1008,982.05,987.3,985.3,1006.85,495288,489694004,"2018-07-02",18818,"INE047A01021"]
["GRAVITA","EQ",156,156.8,154,156.25,156.1,155.05,66260,10324836.5,"2018-07-02",1325,"INE024L01027"]
["GREAVESCOT","EQ",144,144.4,135.3,136.3,136.25,144.65,418318,57916933.5,"2018-07-02",4748,"INE224A01026"]
["GREENLAM","EQ",1050,1080,1039.7,1060.15,1051,1046.2,1643,1737983.45,"2018-07-02",259,"INE544R01013"]
["GREENPLY","EQ",233,235.45,227,229.8,227.05,233.3,83520,19244764.4,"2018-07-02",2536,"INE461C01038"]
["GREENPOWER","EQ",7.15,7.4,7.05,7.1,7.1,7.15,59905,427758.55,"2018-07-02",191,"INE999K01014"]
["GRINDWELL","EQ",516,516,502.15,506.75,504.1,512.2,5096,2581357.55,"2018-07-02",329,"INE536A01023"]
["GROBTEA","BE",526.8,565,526.8,564.95,564.95,554.5,113,61707.4,"2018-07-02",17,"INE646C01018"]
["GRPLTD","EQ",1160.5,1224,1160.5,1208.7,1200,1190,373,449386.45,"2018-07-02",40,"INE137I01015"]
["GRUH","EQ",306.6,312.5,305.15,309,306.3,304.15,836475,258350127.6,"2018-07-02",24631,"INE580B01029"]
["GSCLCEMENT","EQ",27.8,28.5,27.15,27.25,27.2,27.8,12366,338819.1,"2018-07-02",84,"INE542A01039"]
["GSFC","EQ",105.1,105.35,101.1,103.5,103,104.55,823142,84774250.8,"2018-07-02",6428,"INE026A01025"]
["GSKCONS","EQ",6594,6594,6476.25,6519.25,6490,6504.8,16339,106874844.45,"2018-07-02",3777,"INE264A01014"]
["GSPL","EQ",179.85,181.8,176.25,180.15,179,179.95,648576,116700208.25,"2018-07-02",2226,"INE246F01010"]
["GSS","EQ",73.5,74.4,70,70.15,70,73,165095,11594299.85,"2018-07-02",715,"INE871H01011"]
["GTL","EQ",7,7.05,6.7,6.95,6.95,6.7,110877,766454.05,"2018-07-02",304,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.4,1.4,1.35,1673143,2342363.7,"2018-07-02",263,"INE221H01019"]
["GTNIND","EQ",15.25,15.25,13.5,13.6,13.5,14.35,16619,233894.25,"2018-07-02",121,"INE537A01013"]
["GTNTEX","EQ",12.8,12.8,11.7,11.75,12.1,12.3,11420,140085.2,"2018-07-02",71,"INE302H01017"]
["GTPL","EQ",114.55,115,106.65,108.2,108.1,114.3,28646,3216177.65,"2018-07-02",852,"INE869I01013"]
["GUFICBIO","EQ",125.35,125.35,121,121.4,121.1,123.7,32002,3895797.9,"2018-07-02",739,"INE742B01025"]
["GUJALKALI","EQ",531.35,538.05,520.25,521.7,521.75,531.65,32103,16911986.2,"2018-07-02",2072,"INE186A01019"]
["GUJAPOLLO","EQ",197.5,197.5,188,190.6,192.2,194.1,3546,683300.55,"2018-07-02",98,"INE826C01016"]
["GUJFLUORO","EQ",739.25,744,731.1,736.65,735,739.75,7411,5463995,"2018-07-02",333,"INE538A01037"]
["GUJGASLTD","EQ",725.9,734,720.5,722.5,720.5,729.1,22070,16007962,"2018-07-02",1607,"INE844O01022"]
["GULFOILLUB","EQ",852,854.9,834.1,841.4,837.5,852.1,4329,3658367.3,"2018-07-02",480,"INE635Q01029"]
["GULFPETRO","EQ",74.7,74.8,72.35,72.65,72.5,73.6,10575,773844.25,"2018-07-02",160,"INE586G01017"]
["GULPOLY","EQ",58,58,55.35,57.05,57,57,6979,396039.4,"2018-07-02",127,"INE255D01024"]
["GVKPIL","EQ",9.7,9.95,9.65,9.95,9.95,9.5,5007397,49630256.7,"2018-07-02",2914,"INE251H01024"]
["HAL","EQ",844.2,878.95,833.15,858.5,857,844.4,19490,16738745.95,"2018-07-02",2019,"INE066F01012"]
["HANUNG","BE",1.9,2.05,1.9,1.95,1.95,2,7623,14553.35,"2018-07-02",14,"INE648H01013"]
["HARITASEAT","EQ",837.6,840.5,790.35,799.05,794.85,813.25,5300,4272103.4,"2018-07-02",431,"INE939D01015"]
["HARRMALAYA","EQ",94.85,94.85,89.45,91.35,91.8,93.95,34195,3134527.65,"2018-07-02",879,"INE544A01019"]
["HATHWAY","EQ",24.95,25.25,23.75,23.85,23.8,24.65,738293,17870423.9,"2018-07-02",1517,"INE982F01036"]
["HATSUN","EQ",628,633,611.05,623.75,628,616.15,15305,9549230.6,"2018-07-02",1079,"INE473B01035"]
["HAVELLS","EQ",545.8,545.8,530.5,532.75,534,543.35,495672,264957082.15,"2018-07-02",15536,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.95,313,281.7,"2018-07-02",3,"INE293B01029"]
["HBLPOWER","EQ",33.65,33.65,31.35,31.8,31.9,33.25,211506,6762043.75,"2018-07-02",1181,"INE292B01021"]
["HCC","EQ",12.4,12.9,12.1,12.35,12.3,12.25,21664009,270132099.7,"2018-07-02",18120,"INE549A01026"]
["HCG","EQ",289.55,295,286.15,291.9,295,288.45,7230,2098771.1,"2018-07-02",319,"INE075I01017"]
["HCL-INSYS","EQ",35.6,35.6,33.55,33.9,33.9,35.25,986071,33764995.75,"2018-07-02",3792,"INE236A01020"]
["HCLTECH","EQ",927,932.45,920.85,926.1,925.9,926.25,888198,822733375.4,"2018-07-02",59233,"INE860A01027"]
["HDFC","EQ",1912.9,1915.35,1879.3,1897.1,1894,1908.1,2283964,4329737603.8,"2018-07-02",118064,"INE001A01036"]
["HDFCBANK","EQ",2108.35,2108.4,2063.25,2073.25,2069.85,2108.45,2466219,5124945922.9,"2018-07-02",118052,"INE040A01026"]
["HDFCLIFE","EQ",457.75,464.5,450.6,458.35,457.95,456.15,803747,366510743.55,"2018-07-02",20166,"INE795G01014"]
["HDFCMFGETF","EQ",2785,2794.5,2775.05,2782.65,2782.25,2780.35,620,1725952.3,"2018-07-02",198,"INF179K01CN1"]
["HDFCNIFETF","EQ",1098,1100.49,1090.21,1098,1098,1100,172,188659.55,"2018-07-02",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",3680.01,3680.01,3600,3662.23,3662.23,3672,9,32900.37,"2018-07-02",6,"INF179KB1KQ1"]
["HDIL","EQ",20.7,20.7,19.75,20.05,20.05,20.75,4135563,83273464.9,"2018-07-02",6826,"INE191I01012"]
["HEG","EQ",3374.3,3476,3360,3476,3476,3310.5,237029,814253045.55,"2018-07-02",17722,"INE545A01016"]
["HEIDELBERG","EQ",138,139.75,136.9,138.25,138.75,138.8,79056,10907832.3,"2018-07-02",1141,"INE578A01017"]
["HERCULES","EQ",116.5,119.95,113,116.35,116.1,117.25,5110,589784.9,"2018-07-02",141,"INE688E01024"]
["HERITGFOOD","EQ",610,615.25,593.8,599,599.2,610.4,13811,8357794.3,"2018-07-02",3070,"INE978A01027"]
["HEROMOTOCO","EQ",3480,3527.65,3402.3,3415.4,3406,3473.5,236235,813888037.25,"2018-07-02",24734,"INE158A01026"]
["HESTERBIO","EQ",1359,1359,1270.1,1286.4,1280,1310.4,5936,7839520.5,"2018-07-02",565,"INE782E01017"]
["HEXATRADEX","BE",31.85,32.5,31.5,31.7,31.5,33.15,710,22605.95,"2018-07-02",13,"INE750M01017"]
["HEXAWARE","EQ",456,467.85,455.4,461.2,459,458.15,1018000,470370510,"2018-07-02",14859,"INE093A01033"]
["HFCL","EQ",29.05,29.45,27.9,28.1,27.95,28.95,5574836,158980332,"2018-07-02",5126,"INE548A01028"]
["HGINFRA","EQ",233.75,236.75,232.8,235.9,235.7,233.55,164769,38778202.6,"2018-07-02",2407,"INE926X01010"]
["HGS","EQ",811.2,811.2,780,783.7,780,799.3,3557,2818084.3,"2018-07-02",1094,"INE170I01016"]
["HIGHGROUND","EQ",14.85,15,14.1,14.55,14.5,14.6,546084,7981004.15,"2018-07-02",362,"INE361M01021"]
["HIKAL","EQ",146.85,159.7,146.2,146.5,146.25,146.55,58975,8799422,"2018-07-02",2347,"INE475B01022"]
["HIL","EQ",1805,1831.75,1732,1783.2,1782.4,1773.35,5709,10125172.95,"2018-07-02",629,"INE557A01011"]
["HILTON","BE",22.05,22.9,21.65,22.6,22.8,22.75,4772,106425.35,"2018-07-02",52,"INE788H01017"]
["HIMATSEIDE","EQ",290,295,287.4,288.95,291.8,287.15,29444,8597269.75,"2018-07-02",966,"INE049A01027"]
["HINDALCO","EQ",231,231.1,218.85,223.25,222.55,230.5,9159214,2041138689.9,"2018-07-02",57385,"INE038A01020"]
["HINDCOMPOS","EQ",380,387,372.85,375.45,372.85,383.75,1924,728681.35,"2018-07-02",187,"INE310C01029"]
["HINDCOPPER","EQ",62.75,63,60.4,60.85,60.8,62.4,1157436,70733511.1,"2018-07-02",5827,"INE531E01026"]
["HINDDORROL","BE",1.8,1.8,1.75,1.75,1.75,1.8,726,1305.3,"2018-07-02",5,"INE551A01022"]
["HINDMOTORS","EQ",6.95,7.25,6.9,6.95,6.95,7,122820,864929.95,"2018-07-02",230,"INE253A01025"]
["HINDNATGLS","EQ",97,102.95,90.5,96.6,95,88.2,132981,12944527.55,"2018-07-02",2109,"INE952A01022"]
["HINDOILEXP","EQ",128.1,131.4,126.45,128.7,128.2,130.3,425451,54684147.3,"2018-07-02",3976,"INE345A01011"]
["HINDPETRO","EQ",260.4,265.3,258.1,259.7,259.15,259.2,4531903,1183552747.45,"2018-07-02",48881,"INE094A01015"]
["HINDSYNTEX","EQ",5.25,6,5.25,5.85,5.85,5.8,1526,8821.25,"2018-07-02",11,"INE155B01012"]
["HINDUJAVEN","EQ",660.85,660.85,635,642.65,644.1,647.9,2375,1526955.05,"2018-07-02",281,"INE353A01023"]
["HINDUNILVR","EQ",1640.9,1647.75,1625.05,1643.45,1645,1641.15,1099574,1802200983.45,"2018-07-02",46770,"INE030A01027"]
["HINDZINC","EQ",277.75,281.4,273.65,279.8,278.1,274.5,1727103,480530088.5,"2018-07-02",24788,"INE267A01025"]
["HIRECT","EQ",121.25,126,118.05,119,119,121.95,1633,196897.45,"2018-07-02",66,"INE835D01023"]
["HISARMETAL","EQ",63.4,63.4,58.15,59.85,60.9,63.35,3070,186434.95,"2018-07-02",49,"INE598C01011"]
["HITECH","EQ",339,339,303.8,326.55,328.25,327.55,3254,1049552.4,"2018-07-02",182,"INE106T01017"]
["HITECHCORP","EQ",143,143,138.05,139.35,138.05,144.75,2060,289102.1,"2018-07-02",51,"INE120D01012"]
["HITECHGEAR","EQ",429,429,419,419.7,419,428.35,3008,1268334.75,"2018-07-02",249,"INE127B01011"]
["HMVL","EQ",190,195,182.25,187.4,187.2,191.85,11678,2190229.15,"2018-07-02",382,"INE871K01015"]
["HNGSNGBEES","EQ",3350,3444.99,3325,3408.64,3444.99,3295.11,61,205851.85,"2018-07-02",27,"INF732E01227"]
["HONAUT","EQ",18492.95,18492.95,18301,18398.35,18377.05,18347.85,25486,467685425.3,"2018-07-02",334,"INE671A01010"]
["HONDAPOWER","EQ",1275.5,1283.95,1257.95,1266.6,1265,1283.7,2164,2732255.25,"2018-07-02",270,"INE634A01018"]
["HOTELEELA","EQ",16.95,16.95,16.7,16.85,16.9,16.95,58848,989986.45,"2018-07-02",282,"INE102A01024"]
["HOVS","EQ",191.25,195.95,185.05,187.2,188.85,193.9,6024,1136772.7,"2018-07-02",334,"INE596H01014"]
["HPL","EQ",85.6,86.5,84,85.65,85.9,85.6,13136,1114335.75,"2018-07-02",369,"INE495S01016"]
["HSCL","EQ",126.85,128.5,120.7,122.75,123.3,125.9,647472,79699860.15,"2018-07-02",4921,"INE019C01026"]
["HSIL","EQ",339.25,339.25,331.05,333.85,331.05,335.45,16282,5445195.4,"2018-07-02",621,"INE415A01038"]
["HTMEDIA","EQ",72.75,73.4,71.05,72.6,72.6,71.7,55132,3969136.3,"2018-07-02",612,"INE501G01024"]
["HUBTOWN","EQ",70.15,70.55,68,68.4,68.4,70.05,100316,6909046.95,"2018-07-02",1387,"INE703H01016"]
["HUDCO","EQ",57,57,55.3,55.5,55.5,56.45,442263,24643629.5,"2018-07-02",3239,"INE031A01017"]
["IBREALEST","EQ",156.05,157,148.1,149.25,148.2,156.4,2979029,450495835.85,"2018-07-02",27084,"INE069I01010"]
["IBULHSGFIN","EQ",1148,1148,1109,1114.55,1113,1142.5,866474,969922993.15,"2018-07-02",36667,"INE148I01020"]
["IBULISL","BE",503.9,503.9,461.65,464.6,465,485.9,34923,16292258.25,"2018-07-02",439,"INE126M01010"]
["IBVENTURES","BE",492,492,463.9,468.4,468.5,487.65,272652,127787552.25,"2018-07-02",1511,"INE274G01010"]
["ICICI500","EQ",148,154.4,144.3,144.8,144.8,145.73,1338,195223.48,"2018-07-02",28,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,33.66,33.06,33.32,33.21,33.64,115566752,3838126570.78,"2018-07-02",26539,"INF109KB15Y7"]
["ICICIBANK","EQ",274,279.9,271,277.4,277.3,275.4,69733139,19140099681.35,"2018-07-02",140897,"INE090A01021"]
["ICICIGI","EQ",693.5,711.4,688,707.9,705,696.75,193616,135930625.3,"2018-07-02",5511,"INE765G01017"]
["ICICIGOLD","EQ",275.1,277.4,275.1,275.8,276.9,275.55,1862,513684.7,"2018-07-02",60,"INF109KB1WF4"]
["ICICILOVOL","EQ",85,85,84.51,84.51,84.51,84.3,355,30114.1,"2018-07-02",21,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,65.41,65.8,65.8,65.82,9303,612262.44,"2018-07-02",86,"INF109KB1XT3"]
["ICICINF100","EQ",114,115.7,112.19,115.04,115.04,115.45,1216,140477.63,"2018-07-02",58,"INF109KA1962"]
["ICICINIFTY","EQ",110.65,110.65,109.64,110.23,110.39,110.69,66036,7273422.02,"2018-07-02",6548,"INF109K012R6"]
["ICICINV20","EQ",49.29,49.4,49,49.4,49.4,49.39,442,21677.2,"2018-07-02",20,"INF109KB1WY5"]
["ICICIPRULI","EQ",378,378,371.45,374.2,374.4,377.3,569727,213152746.8,"2018-07-02",9133,"INE726G01019"]
["ICICISENSX","EQ",370.45,370.45,370.25,370.45,370.45,370.28,64,23707.4,"2018-07-02",5,"INF346A01034"]
["ICIL","EQ",61.9,62.65,58.75,60.15,60.7,61.85,730983,43994676.2,"2018-07-02",3854,"INE483B01026"]
["ICRA","EQ",3266.95,3435,3217.8,3332,3291,3290.65,1129,3754150.5,"2018-07-02",429,"INE725G01011"]
["ICSA","BE",1.7,1.7,1.65,1.65,1.65,1.7,1355,2239.5,"2018-07-02",13,"INE306B01029"]
["IDBI","EQ",57.95,57.95,55.55,56,55.65,54.9,44450536,2509107132.8,"2018-07-02",86179,"INE008A01015"]
["IDBIGOLD","EQ",2865,2895,2850,2852.35,2869.95,2865,316,904485.45,"2018-07-02",20,"INF397L01554"]
["IDEA","EQ",58.9,58.95,55.65,57.05,56.7,59.35,11168220,637150953.15,"2018-07-02",28819,"INE669E01016"]
["IDFC","EQ",46.25,46.85,45.25,45.8,45.65,46.2,11185403,514377906.05,"2018-07-02",8582,"INE043D01016"]
["IDFCBANK","EQ",39.05,39.3,38.35,38.6,38.65,38.85,11955346,464958496.7,"2018-07-02",16750,"INE092T01019"]
["IDFNIFTYET","EQ",108.6,108.6,108.6,108.6,108.6,108.85,64,6950.4,"2018-07-02",6,"INF194KA1U07"]
["IEX","EQ",1700,1700,1645,1665.25,1660,1659.75,14183,23559948.25,"2018-07-02",3542,"INE022Q01012"]
["IFBAGRO","BE",575,593.95,565.05,572.35,566,574.35,650,375120.25,"2018-07-02",41,"INE076C01018"]
["IFBIND","EQ",1220,1228.45,1190,1205.05,1202.9,1220,5916,7172106.6,"2018-07-02",1380,"INE559A01017"]
["IFCI","EQ",15,15.4,14.85,15.2,15.2,14.85,12882058,194897187.6,"2018-07-02",10716,"INE039A01010"]
["IFGLEXPOR","EQ",211.4,211.4,198,200.95,204.7,203.25,3612,733353.85,"2018-07-02",191,"INE133Y01011"]
["IGARASHI","EQ",685.5,692,663,665.5,667.2,686.85,3296,2225936.8,"2018-07-02",282,"INE188B01013"]
["IGL","EQ",254.25,258,250.35,255.85,254,254.3,1760435,446769133.25,"2018-07-02",28017,"INE203G01027"]
["IGPL","EQ",492,517.8,478.75,486.1,483.65,497.3,54183,26819556.7,"2018-07-02",1784,"INE204A01010"]
["IIFL","EQ",676,684.85,663.1,669.25,665,670.25,83992,56447195.7,"2018-07-02",3326,"INE530B01024"]
["IITL","EQ",86,86,84.55,84.55,84.55,88.95,183,15619.6,"2018-07-02",6,"INE886A01014"]
["IL&FSENGG","EQ",27.4,27.55,25.9,26.6,26.5,27.35,40190,1068210.35,"2018-07-02",269,"INE369I01014"]
["IL&FSTRANS","EQ",39.25,40.5,38.8,39.2,39.2,39.4,154588,6093468.6,"2018-07-02",980,"INE975G01012"]
["IMFA","EQ",301.9,309,301.25,306.7,308,298.95,45231,13780989.8,"2018-07-02",2231,"INE919H01018"]
["IMPAL","EQ",950,970,944.3,968.2,968.95,950.05,429,413548.5,"2018-07-02",57,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.65,4,2.4,"2018-07-02",1,"INE691G01015"]
["INDBANK","EQ",12.1,12.15,11.7,12.05,12.15,11.6,35022,418596.7,"2018-07-02",112,"INE841B01017"]
["INDHOTEL","EQ",132.9,132.9,128.8,130.2,129.7,132.05,942667,122469107.15,"2018-07-02",32846,"INE053A01029"]
["INDIACEM","EQ",105.7,106.2,101.5,104,103.5,105.7,3573356,369822080.55,"2018-07-02",19917,"INE383A01012"]
["INDIAGLYCO","EQ",409.95,414,387,387.5,387,407.35,81843,32155635.7,"2018-07-02",2929,"INE560A01015"]
["INDIANB","EQ",346.9,350.4,336.95,341.15,341.25,343.7,1148417,394287653.65,"2018-07-02",16158,"INE562A01011"]
["INDIANCARD","EQ",144.7,144.8,139,139.65,140,139.35,1708,240451.15,"2018-07-02",43,"INE061A01014"]
["INDIANHUME","EQ",255.45,255.45,250.15,251.3,250.75,255.35,3060,772498.35,"2018-07-02",278,"INE323C01030"]
["INDIGO","EQ",1093,1098.5,1038.3,1049.65,1047,1088.5,1462089,1550453746.5,"2018-07-02",50608,"INE646L01027"]
["INDLMETER","EQ",82.5,83.2,78.65,81.75,81.75,83.6,2454,199565.35,"2018-07-02",36,"INE065B01013"]
["INDNIPPON","EQ",471.5,482.95,471.5,479.95,480,482,2970,1422072.7,"2018-07-02",182,"INE092B01025"]
["INDOCO","EQ",183,185,175.05,177.1,177.3,182.7,265631,47542816.85,"2018-07-02",514,"INE873D01024"]
["INDORAMA","EQ",22.9,23.5,22.25,22.7,22.55,22.35,26830,608644.4,"2018-07-02",104,"INE156A01020"]
["INDOSOLAR","EQ",4.7,5.1,4.6,5.05,5.05,4.7,218080,1064582.95,"2018-07-02",401,"INE866K01015"]
["INDOSTAR","EQ",520.7,524.4,504.15,506.15,504.9,520.7,60487,30911648.95,"2018-07-02",2747,"INE896L01010"]
["INDOTECH","EQ",150,154.95,147.15,147.75,147.5,151.7,1411,209900.85,"2018-07-02",60,"INE332H01014"]
["INDOTHAI","EQ",49,52.8,46.7,50.4,50.1,46.6,11568,573427.45,"2018-07-02",178,"INE337M01013"]
["INDOWIND","EQ",5.25,5.3,5.15,5.15,5.2,5.25,20480,106686.95,"2018-07-02",47,"INE227G01018"]
["INDRAMEDCO","EQ",42.75,43.15,42.65,42.8,43.15,42.85,26280,1125270.05,"2018-07-02",200,"INE681B01017"]
["INDSWFTLAB","EQ",87,89.7,83.85,85.15,85.05,87.45,56793,4914129.7,"2018-07-02",500,"INE915B01019"]
["INDSWFTLTD","BE",7.85,7.85,7.3,7.7,7.7,7.55,13072,98043.1,"2018-07-02",21,"INE788B01028"]
["INDTERRAIN","EQ",157.8,158.75,150,151.05,151,156.9,13738,2106354.15,"2018-07-02",620,"INE611L01021"]
["INDUSINDBK","EQ",1938,1957.05,1928.5,1948.8,1944.7,1932.2,708738,1378512798.05,"2018-07-02",61191,"INE095A01012"]
["INEOSSTYRO","EQ",777.05,777.05,744.8,748.6,745.25,756.95,1342,1009717.4,"2018-07-02",204,"INE189B01011"]
["INFIBEAM","EQ",154.7,154.75,149.1,151.7,149.3,153.45,7109291,1080073020.9,"2018-07-02",89264,"INE483S01020"]
["INFINITE","EQ",447.2,457.3,440.1,448.45,448,456,13523,6041846.95,"2018-07-02",181,"INE486J01014"]
["INFRABEES","EQ",317.3,317.3,309.7,317.3,317.3,317.3,339,105167.25,"2018-07-02",12,"INF732E01268"]
["INFRATEL","EQ",301,304.8,294.8,298.9,300,300.55,2444336,731374543.75,"2018-07-02",18381,"INE121J01017"]
["INFY","EQ",1314,1340,1314,1334.7,1337.8,1307.2,2415072,3200195813.5,"2018-07-02",80512,"INE009A01021"]
["INGERRAND","EQ",533.55,540.9,527.15,530.1,530,536.15,9755,5197432.05,"2018-07-02",562,"INE177A01018"]
["INOXLEISUR","EQ",260.95,261.25,251.5,254.55,255,259.75,35240,9010506.7,"2018-07-02",872,"INE312H01016"]
["INOXWIND","EQ",84.55,84.9,83,84.1,84.5,83.85,69076,5802179.6,"2018-07-02",909,"INE066P01011"]
["INSECTICID","EQ",682.65,682.65,656.05,662.35,657.25,679.15,4737,3154198.55,"2018-07-02",390,"INE070I01018"]
["INTELLECT","EQ",193.5,194.9,189.65,192.35,191.5,193.5,244202,46792241.15,"2018-07-02",2896,"INE306R01017"]
["INTENTECH","EQ",58.55,62,57,57.5,57.1,60.2,10642,623823.75,"2018-07-02",117,"INE781A01025"]
["INVENTURE","EQ",17.45,17.45,16.8,16.95,16.8,17.1,28858,491449.15,"2018-07-02",78,"INE878H01016"]
["IOB","EQ",14,14.2,13.8,13.95,14,14.05,403085,5631024.6,"2018-07-02",1064,"INE565A01014"]
["IOC","EQ",156.2,157.75,152.2,153.7,153.35,156,8556183,1317785462.5,"2018-07-02",40963,"INE242A01010"]
["IOLCP","BE",84.65,84.65,77.9,79.25,79.9,82,54978,4406222.7,"2018-07-02",278,"INE485C01011"]
["IPAPPM","EQ",316.45,318,302.75,306.4,309,315.35,21785,6676419.25,"2018-07-02",697,"INE435A01028"]
["IPCALAB","EQ",698.9,700,681.75,691.5,690.05,699.6,60158,41699936.3,"2018-07-02",4950,"INE571A01020"]
["IRB","EQ",211.95,211.95,202.1,206.35,205.25,210.9,1631240,336829189.55,"2018-07-02",18574,"INE821I01014"]
["ISEC","EQ",330,332.6,325.05,326.25,325.25,330,85861,28155911,"2018-07-02",2282,"INE763G01038"]
["ISFT","EQ",355,356.5,329,339.7,337,352.6,21244,7196870.6,"2018-07-02",1176,"INE566K01011"]
["ISMTLTD","EQ",6.75,6.75,6.25,6.6,6.7,6.45,25888,167605.9,"2018-07-02",63,"INE732F01019"]
["ITC","EQ",267,267.1,260.05,263.05,263.15,266.2,18097981,4753008643.2,"2018-07-02",179498,"INE154A01025"]
["ITDC","EQ",359.55,369.9,352,354,353.6,359.5,11394,4085652.2,"2018-07-02",879,"INE353K01014"]
["ITDCEM","EQ",127.9,127.9,121.5,124.65,127,126.1,51765,6466118.75,"2018-07-02",1400,"INE686A01026"]
["ITI","EQ",80.6,80.6,77,78.25,78,79.85,271201,21253646.95,"2018-07-02",2433,"INE248A01017"]
["IVC","EQ",14.3,14.3,13.9,13.9,13.95,14.15,185956,2609064.7,"2018-07-02",345,"INE050B01023"]
["IVP","EQ",178.75,181.95,166.15,167.15,167.15,169.1,1239,214255.3,"2018-07-02",64,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.4,1.4,1.4,1.4,1.35,799642,1119498.8,"2018-07-02",239,"INE875A01025"]
["IVZINGOLD","EQ",2777,2777,2777,2777,2777,2776.65,47,130519,"2018-07-02",3,"INF205K01361"]
["IVZINNIFTY","EQ",1135,1135,1070,1070,1070,1135,37,39674,"2018-07-02",3,"INF205K01DA9"]
["IZMO","EQ",79.5,79.5,75.55,77.3,76.15,76.8,103035,7981644.75,"2018-07-02",1191,"INE848A01014"]
["J&KBANK","EQ",51,52,50.4,51.5,51.7,50.6,154537,7915167.65,"2018-07-02",2428,"INE168A01041"]
["JAGRAN","EQ",138.85,139.85,136.65,138.2,138.1,137.3,66433,9166246.55,"2018-07-02",1077,"INE199G01027"]
["JAGSNPHARM","EQ",25.15,26.45,23.15,23.55,23.55,24.85,36288,876536.15,"2018-07-02",463,"INE048B01027"]
["JAIBALAJI","EQ",8.3,8.3,7.5,7.55,7.85,7.6,10893,85999.15,"2018-07-02",53,"INE091G01018"]
["JAICORPLTD","EQ",145.55,146.7,139.2,141.15,140.8,144.9,1184286,168989657.05,"2018-07-02",10658,"INE070D01027"]
["JAINSTUDIO","BE",3.5,3.75,3.5,3.5,3.5,3.65,555,1948.75,"2018-07-02",5,"INE486B01011"]
["JAMNAAUTO","EQ",86,86.9,83,83.95,84.05,85.6,553788,46971947.65,"2018-07-02",5013,"INE039C01032"]
["JAYAGROGN","EQ",224.8,228.6,223.1,224.75,224.5,224.75,5346,1207253.05,"2018-07-02",315,"INE785A01026"]
["JAYBARMARU","EQ",420.1,428.05,408,415.4,412,417.2,10456,4395092.65,"2018-07-02",698,"INE571B01028"]
["JAYNECOIND","EQ",6.25,6.25,5.9,5.95,5.9,6,33227,199654.6,"2018-07-02",90,"INE854B01010"]
["JAYSREETEA","EQ",84,84.45,81,82,82.45,82.3,18957,1556983.7,"2018-07-02",345,"INE364A01020"]
["JBCHEPHARM","EQ",257.95,259.65,252.05,253.4,252.55,257.85,13547,3453287.05,"2018-07-02",886,"INE572A01028"]
["JBFIND","BE",52.75,52.75,48,48,48,50.5,35120,1714003.15,"2018-07-02",245,"INE187A01017"]
["JBMA","EQ",308.95,319.8,305.4,314.7,314,309,31885,9928255.5,"2018-07-02",1310,"INE927D01028"]
["JCHAC","EQ",2440,2440,2370,2381.3,2385,2396.35,2904,6943202.6,"2018-07-02",697,"INE782A01015"]
["JETAIRWAYS","EQ",348.95,354.25,334.1,342.75,341.5,346.9,5603929,1920854605.15,"2018-07-02",59253,"INE802G01018"]
["JHS","EQ",41.4,41.45,39,40,39.25,40.4,33315,1333847.3,"2018-07-02",562,"INE544H01014"]
["JINDALPHOT","EQ",38.4,38.4,37.25,37.4,37.35,39,1986,74428.8,"2018-07-02",41,"INE796G01012"]
["JINDALPOLY","EQ",217,217.95,210,210.75,211,215.65,29947,6357646.7,"2018-07-02",988,"INE197D01010"]
["JINDALSAW","EQ",80.9,83.4,79.15,81.65,81.25,79.45,1959927,159345815.75,"2018-07-02",11207,"INE324A01024"]
["JINDALSTEL","EQ",223,223.15,203.15,206.95,205.7,223.05,16930391,3556765335.6,"2018-07-02",100046,"INE749A01030"]
["JINDCOT","BE",6.4,6.95,6.35,6.4,6.95,6.65,4712,30493.25,"2018-07-02",30,"INE904J01016"]
["JINDRILL","EQ",130.5,131,126,127.05,127,128.5,19409,2489548.85,"2018-07-02",454,"INE742C01031"]
["JINDWORLD","EQ",535.75,545.1,497,542.25,542.5,521.35,58459,31023015,"2018-07-02",1532,"INE247D01021"]
["JISLDVREQS","EQ",49.05,50.95,48.55,48.8,48.6,49.15,26540,1308527.7,"2018-07-02",350,"IN9175A01010"]
["JISLJALEQS","EQ",77.25,79.05,75.8,76.35,76,76.8,7295755,562984804.7,"2018-07-02",28682,"INE175A01038"]
["JITFINFRA","BE",23,23.35,21.85,22.45,22.45,22.95,5682,128399.4,"2018-07-02",29,"INE863T01013"]
["JKCEMENT","EQ",879,879,856,861.25,857,869.85,9133,7884844.15,"2018-07-02",931,"INE823G01014"]
["JKIL","EQ",232.85,232.85,221.45,226,226.1,228.2,81727,18463862.15,"2018-07-02",3286,"INE576I01022"]
["JKLAKSHMI","EQ",311,314.95,305.05,311.85,310.15,310.15,54124,16887183.95,"2018-07-02",6625,"INE786A01032"]
["JKPAPER","EQ",115.95,116,111.6,114.45,114.85,116.35,477925,54242101.5,"2018-07-02",6504,"INE789E01012"]
["JKTYRE","EQ",121.8,122.9,117,117.8,117.7,121.85,546590,65177491.45,"2018-07-02",5955,"INE573A01042"]
["JMA","EQ",201,208,201,207.75,207.1,207.8,367,76079,"2018-07-02",20,"INE412C01015"]
["JMCPROJECT","EQ",530,579,523.95,570.8,575,526.6,45677,25703077,"2018-07-02",1584,"INE890A01016"]
["JMFINANCIL","EQ",116.95,127,114.05,121.35,120.65,115.75,1228102,147340715,"2018-07-02",8877,"INE780C01023"]
["JMTAUTOLTD","EQ",3.45,3.55,3.4,3.5,3.5,3.35,131937,461823.65,"2018-07-02",137,"INE988E01036"]
["JOCIL","EQ",155,158.35,150.05,150.05,150.05,153.15,2820,436986.35,"2018-07-02",128,"INE839G01010"]
["JPASSOCIAT","EQ",16,16.25,15.4,15.55,15.6,16.05,34566404,543985096.85,"2018-07-02",21852,"INE455F01025"]
["JPINFRATEC","BE",5.55,5.9,5.45,5.9,5.9,5.65,1080919,6251305.45,"2018-07-02",599,"INE099J01015"]
["JPOLYINVST","EQ",41.5,44.6,41.5,41.85,41.65,43.2,898,38743.35,"2018-07-02",31,"INE147P01019"]
["JPPOWER","EQ",2.85,2.95,2.8,2.9,2.9,2.9,1921590,5543164.9,"2018-07-02",2422,"INE351F01018"]
["JSL","EQ",69.5,69.5,66.5,66.95,66.8,67.55,305613,20727301.25,"2018-07-02",2335,"INE220G01021"]
["JSLHISAR","EQ",134.3,135.75,128.4,129.35,129.05,134.25,287294,37826940,"2018-07-02",3987,"INE455T01018"]
["JSWENERGY","EQ",65.6,65.8,62.65,62.9,62.95,65.6,1371484,87084623.85,"2018-07-02",9418,"INE121E01018"]
["JSWHL","EQ",1775,1800,1752.25,1752.4,1752.3,1800.3,611,1080090.5,"2018-07-02",105,"INE824G01012"]
["JSWSTEEL","EQ",327,328.75,311.5,313.4,313.4,326.8,3579844,1137406277.05,"2018-07-02",51485,"INE019A01038"]
["JTEKTINDIA","EQ",93.35,94.95,92.8,94.7,94,93.2,40570,3815920.05,"2018-07-02",477,"INE643A01035"]
["JUBILANT","EQ",705.35,708.5,691.5,697.45,699.3,699.15,218719,152844588.05,"2018-07-02",10554,"INE700A01033"]
["JUBLFOOD","EQ",1396,1430,1377.2,1408.65,1417,1386.45,902871,1261720221.5,"2018-07-02",33400,"INE797F01012"]
["JUBLINDS","EQ",144,144.95,135.95,138.9,139.8,140.2,24517,3437289.25,"2018-07-02",820,"INE645L01011"]
["JUNIORBEES","EQ",290.44,290.99,285.5,286.95,286.98,289.18,25668,7371263.43,"2018-07-02",1951,"INF732E01045"]
["JUSTDIAL","EQ",555.1,557.9,521.25,530.95,529.7,555.05,3884637,2076838860.3,"2018-07-02",58040,"INE599M01018"]
["JVLAGRO","EQ",13.2,13.7,12.4,12.55,12.4,12.9,352284,4540692.7,"2018-07-02",2188,"INE430G01026"]
["JYOTHYLAB","EQ",236.65,240.3,225.35,235.85,240,234.65,120831,27992417.95,"2018-07-02",3600,"INE668F01031"]
["KABRAEXTRU","EQ",99.9,99.9,96.85,97.4,97.1,97.05,10206,1002795.85,"2018-07-02",182,"INE900B01029"]
["KAJARIACER","EQ",485,485,471.65,473.35,473.65,483.55,213677,101456806.4,"2018-07-02",14556,"INE217B01036"]
["KAKATCEM","EQ",228.05,229.8,223,225.75,228,227.4,8735,1974607,"2018-07-02",423,"INE437B01014"]
["KALPATPOWR","EQ",402,403.6,390.05,393.5,395,401,13788,5454849.35,"2018-07-02",1283,"INE220B01022"]
["KALYANIFRG","BE",320,320,320,320,320,316.65,19,6080,"2018-07-02",3,"INE314G01014"]
["KAMATHOTEL","EQ",73,73,68.6,70.05,70.45,70.75,44068,3084424.75,"2018-07-02",584,"INE967C01018"]
["KAMDHENU","EQ",210.05,212,199,206.4,206,212.5,7086,1464431.2,"2018-07-02",317,"INE390H01012"]
["KANANIIND","EQ",6.85,7.25,6.85,7,7,7.05,38850,272966.5,"2018-07-02",126,"INE879E01037"]
["KANORICHEM","EQ",65.65,66.9,62.5,63.4,63.25,64.7,18340,1166221.85,"2018-07-02",343,"INE138C01024"]
["KANSAINER","EQ",443.05,465,436.1,462.45,462.95,442.2,149617,67121286.35,"2018-07-02",5735,"INE531A01024"]
["KARDA","EQ",174.4,175.95,166.1,167.95,169,174.1,5291,894842.15,"2018-07-02",193,"INE278R01018"]
["KARMAENG","EQ",27.5,27.85,26.25,27.55,27.85,27.4,198,5386.85,"2018-07-02",23,"INE725L01011"]
["KARURVYSYA","EQ",104,104,101.3,101.65,101.3,103.7,235467,24093785.4,"2018-07-02",2547,"INE036D01028"]
["KAUSHALYA","EQ",1.45,1.45,1.4,1.45,1.4,1.4,8011,11614.65,"2018-07-02",22,"INE234I01010"]
["KAVVERITEL","EQ",8.75,8.75,7.9,8.5,8.65,8.2,1412,11980.05,"2018-07-02",15,"INE641C01019"]
["KAYA","EQ",860.6,868.5,850,857.65,860,855.9,5543,4757976.35,"2018-07-02",484,"INE587G01015"]
["KCP","EQ",98.7,99.45,92.5,93.3,94,97.9,97387,9273245.2,"2018-07-02",1541,"INE805C01028"]
["KCPSUGIND","EQ",20.15,20.3,20,20,20,20.05,23005,462026.7,"2018-07-02",116,"INE790B01024"]
["KDDL","EQ",472.65,482.1,456.15,461.4,456.15,480,762,360148.4,"2018-07-02",53,"INE291D01011"]
["KEC","EQ",337.15,338.5,321,325,323.95,334.95,347640,113610700.75,"2018-07-02",7094,"INE389H01022"]
["KECL","EQ",20.9,21.4,19.5,20.05,19.6,21.05,39727,804309.05,"2018-07-02",351,"INE134B01017"]
["KEI","EQ",405.5,409.1,398.3,405.45,404.35,408.6,102680,41385166.65,"2018-07-02",2853,"INE878B01027"]
["KELLTONTEC","EQ",51.25,51.25,48.1,48.7,48.1,49.45,30916,1512657.8,"2018-07-02",464,"INE164B01022"]
["KERNEX","BE",26.5,26.5,25.2,26,26,25.95,11230,291524.45,"2018-07-02",24,"INE202H01019"]
["KESARENT","EQ",30.3,30.9,28.05,29,28.8,30.6,5007,146071.8,"2018-07-02",132,"INE133B01019"]
["KESORAMIND","EQ",82.6,82.65,81.2,81.7,81.5,82,92015,7537830.45,"2018-07-02",1323,"INE087A01019"]
["KEYCORPSER","EQ",62,62,62,62,62,62.25,1,62,"2018-07-02",1,"INE681C01015"]
["KGL","BE",1.75,1.8,1.75,1.8,1.8,1.75,276017,496555.6,"2018-07-02",70,"INE299C01024"]
["KHADIM","EQ",805,809,787.1,801.85,805,817.2,7186,5732473.95,"2018-07-02",629,"INE834I01025"]
["KHAITANLTD","EQ",45.8,45.8,39.55,42.3,44.6,41.95,789,33213.25,"2018-07-02",16,"INE731C01018"]
["KHANDSE","EQ",16.35,16.35,15,15.05,15,14.95,535,8401.85,"2018-07-02",13,"INE060B01014"]
["KICL","EQ",2246.95,2247,2159.8,2210,2220,2227,1001,2207766,"2018-07-02",205,"INE029L01018"]
["KILITCH","EQ",84.95,84.95,81.65,83.25,83.9,83,4642,383865.55,"2018-07-02",100,"INE729D01010"]
["KINGFA","EQ",949.9,949.9,890,900.25,892.1,915.45,2506,2266211.05,"2018-07-02",124,"INE473D01015"]
["KIOCL","EQ",190.15,199.8,188.1,191.95,192.55,188.4,21983,4259618.25,"2018-07-02",607,"INE880L01014"]
["KIRIINDUS","EQ",484.5,487.9,480,480.8,481.8,484.35,109215,52579107.65,"2018-07-02",3629,"INE415I01015"]
["KIRLOSBROS","EQ",288.85,288.85,282.5,284.35,282.5,288.4,14467,4120480.75,"2018-07-02",715,"INE732A01036"]
["KIRLOSENG","EQ",262.6,266.95,256.55,262.95,265,261.45,2551,672980.7,"2018-07-02",185,"INE146L01010"]
["KIRLOSIND","EQ",1107,1117.95,1042.4,1078.65,1078,1111.5,854,924094.95,"2018-07-02",129,"INE250A01039"]
["KITEX","EQ",159,159,148.35,154.3,154.7,147.7,61381,9507893.7,"2018-07-02",2220,"INE602G01020"]
["KKCL","EQ",1400,1410,1355.6,1375.75,1359.15,1405.4,1456,2017121.6,"2018-07-02",93,"INE401H01017"]
["KMSUGAR","EQ",8.5,8.5,8,8.1,8.1,8.05,50812,411610.95,"2018-07-02",126,"INE157H01023"]
["KNRCON","EQ",217.75,225.4,211.1,222.45,224.1,216.4,149739,32501606.6,"2018-07-02",4166,"INE634I01029"]
["KOHINOOR","EQ",40.9,41.3,36.2,37.4,37.1,40.9,122246,4657569.6,"2018-07-02",1402,"INE080B01012"]
["KOKUYOCMLN","EQ",93.95,94.95,92.5,93.75,93,93.35,26985,2527845.6,"2018-07-02",550,"INE760A01029"]
["KOLTEPATIL","EQ",274,293,255.35,275.7,272,274.65,1440811,397245385.6,"2018-07-02",30609,"INE094I01018"]
["KOPRAN","EQ",53.1,53.65,51.1,52.25,52.4,53.2,73221,3818069.6,"2018-07-02",728,"INE082A01010"]
["KOTAKBANK","EQ",1348.85,1354.4,1332,1337.95,1339.35,1342.95,1301687,1747899344.2,"2018-07-02",51100,"INE237A01028"]
["KOTAKBKETF","EQ",268.67,268.71,265.5,266.95,266.94,268.86,46880,12545287.84,"2018-07-02",102,"INF174K01F59"]
["KOTAKGOLD","EQ",265.05,267.35,265.05,266.8,267,266,9870,2632408.1,"2018-07-02",258,"INF373I01049"]
["KOTAKNIFTY","EQ",108.95,109.28,108,108.87,108.9,108.89,22933,2491052.92,"2018-07-02",280,"INF174K014P6"]
["KOTAKNV20","EQ",55.3,56.99,46.04,50.25,50.25,50.07,346,17287.45,"2018-07-02",21,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,281,274,277.99,277.99,279.16,4416,1225843.61,"2018-07-02",105,"INF373I01023"]
["KOTARISUG","EQ",9.2,9.2,8.75,9,8.95,9.25,7322,65462.95,"2018-07-02",58,"INE419A01022"]
["KOTHARIPET","EQ",22.25,26.5,21.5,24.7,24.5,22.3,366688,9147340.5,"2018-07-02",1116,"INE720A01015"]
["KOTHARIPRO","EQ",123.2,126.65,120.65,121.9,122.7,122.6,2634,321982.4,"2018-07-02",202,"INE823A01017"]
["KPIT","EQ",272,275.4,268.75,273.3,274.5,271.75,593049,161432837.9,"2018-07-02",8756,"INE836A01035"]
["KPRMILL","EQ",644.8,654.85,625.1,641.55,644.2,638.85,13035,8320422.9,"2018-07-02",775,"INE930H01023"]
["KRBL","EQ",330,342.9,328,338.45,336.5,337.25,470131,157418606.8,"2018-07-02",15945,"INE001B01026"]
["KRIDHANINF","EQ",74.9,76.2,72.35,72.8,73,74.8,85402,6303805.4,"2018-07-02",1394,"INE524L01026"]
["KSBPUMPS","EQ",771,791.95,760.1,766.55,760.2,781.55,3492,2705838.35,"2018-07-02",346,"INE999A01015"]
["KSCL","EQ",563,565.35,536.85,544.45,543.35,557.55,455525,249646781.7,"2018-07-02",10874,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.15,666579,118261.1,"2018-07-02",111,"INE216D01026"]
["KSK","EQ",1.7,1.7,1.7,1.7,1.7,1.75,273667,465233.9,"2018-07-02",161,"INE143H01015"]
["KSL","EQ",256,256,250,251.15,252.15,253.4,24082,6071313.9,"2018-07-02",875,"INE907A01026"]
["KTIL","EQ",106.8,117,102.25,108.2,108,102.7,14587,1571298.6,"2018-07-02",267,"INE096L01025"]
["KTKBANK","EQ",109.7,109.7,105.35,107.75,107.5,109.7,2156499,231139877.15,"2018-07-02",13524,"INE614B01018"]
["KWALITY","EQ",23,23.9,21.85,22.7,22.7,22.9,7246394,164889170.65,"2018-07-02",14611,"INE775B01025"]
["L&TFH","EQ",151.8,152.7,144.6,146.85,146.7,151.65,5659979,834556004.05,"2018-07-02",40150,"INE498L01015"]
["LAKPRE","EQ",22.3,23.55,22.15,22.45,22.2,23,1387,31445.75,"2018-07-02",46,"INE651C01018"]
["LAKSHMIEFL","EQ",12.1,12.65,12.1,12.55,12.45,12.05,44237,551194.6,"2018-07-02",171,"INE992B01026"]
["LAKSHVILAS","EQ",100.25,102.8,100,101.95,101.95,103.75,664593,67564920.25,"2018-07-02",2578,"INE694C01018"]
["LALPATHLAB","EQ",959.95,969.1,901.95,918.95,910.15,957.7,67297,62677469.9,"2018-07-02",5251,"INE600L01024"]
["LAMBODHARA","EQ",53,55,52.5,53,52.55,54.1,7463,398489.85,"2018-07-02",297,"INE112F01022"]
["LAOPALA","EQ",238,239.65,230.3,233.25,234.8,237.6,22145,5187102.25,"2018-07-02",1240,"INE059D01020"]
["LASA","EQ",41.3,41.8,40.25,41.8,41.8,39.85,95229,3964686.85,"2018-07-02",651,"INE670X01014"]
["LAURUSLABS","EQ",462.4,473.2,458.2,467.4,467,461.9,26680,12445797.15,"2018-07-02",1526,"INE947Q01010"]
["LAXMIMACH","EQ",7819.95,7819.95,7675.05,7705.5,7714.8,7800,2087,16097040.95,"2018-07-02",591,"INE269B01029"]
["LEEL","EQ",106.5,107.5,100.45,101.5,101.7,102.4,232843,24462058.6,"2018-07-02",2716,"INE245C01019"]
["LEMONTREE","EQ",76.9,77.2,73.75,74.15,73.75,76.85,397673,29758189.1,"2018-07-02",3922,"INE970X01018"]
["LFIC","BE",75.05,78,74.5,77.55,76,78,1651,124732.2,"2018-07-02",23,"INE850E01012"]
["LGBBROSLTD","EQ",479,495,476.05,492.2,490.65,475,10927,5306133.95,"2018-07-02",542,"INE337A01034"]
["LGBFORGE","BE",3.2,3.2,3.2,3.2,3.2,3.35,100,320,"2018-07-02",1,"INE201J01017"]
["LIBERTSHOE","EQ",188.1,188.1,176.55,178.1,177.85,186.95,71529,12971374.9,"2018-07-02",1658,"INE557B01019"]
["LICHSGFIN","EQ",469,473.4,464.1,470.3,469.5,468.65,1191965,557985968.3,"2018-07-02",24269,"INE115A01026"]
["LICNETFGSC","EQ",15.7,15.7,15.7,15.7,15.7,15.44,5000,78500,"2018-07-02",1,"INF767K01MV5"]
["LICNETFN50","EQ",115,115,109,109,109,109.65,475,51958.4,"2018-07-02",7,"INF767K01OS7"]
["LICNETFSEN","EQ",385,394.95,340,374.9,374.9,338.5,90,33268.58,"2018-07-02",18,"INF767K01OT5"]
["LINCOLN","EQ",208.4,208.4,200.2,202.45,202.55,209.05,33385,6754132.1,"2018-07-02",409,"INE405C01035"]
["LINCPEN","EQ",306.05,314.4,306.05,310.9,308.1,308.15,2517,787403.6,"2018-07-02",42,"INE802B01019"]
["LINDEINDIA","EQ",425.05,432.85,421.9,427.65,428.95,425,20709,8843234.2,"2018-07-02",1251,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,927232,927233405.69,"2018-07-02",3725,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,999.99,2230,2229985.12,"2018-07-02",8,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.7,0.75,0.75,0.75,1464494,1090259.55,"2018-07-02",303,"INE785C01048"]
["LOKESHMACH","EQ",58.9,58.9,54.3,55.7,56.5,55.7,8046,447625.8,"2018-07-02",194,"INE397H01017"]
["LOTUSEYE","EQ",29,29,23.35,23.85,23.5,24.95,78096,1913230.4,"2018-07-02",349,"INE947I01017"]
["LOVABLE","EQ",124.4,124.4,118.7,120.15,119.75,122.6,20703,2491781.2,"2018-07-02",614,"INE597L01014"]
["LPDC","EQ",2.75,2.75,2.6,2.7,2.7,2.7,19463,51226.6,"2018-07-02",31,"INE197J01017"]
["LSIL","EQ",1.05,1.1,1,1.05,1.1,1.05,611548,654306.5,"2018-07-02",171,"INE093R01011"]
["LT","EQ",1277.9,1277.95,1242.9,1255.95,1256.9,1275.1,3832519,4804541137.15,"2018-07-02",118181,"INE018A01030"]
["LTI","EQ",1680,1680,1645,1649.7,1649,1671.4,42300,69995080.85,"2018-07-02",6730,"INE214T01019"]
["LTTS","EQ",1224.9,1228,1191.95,1216.4,1217.9,1218.1,40094,48770070,"2018-07-02",5044,"INE010V01017"]
["LUMAXIND","EQ",2028.45,2040.05,1925.6,1947.15,1940,2012.35,7705,15157636.7,"2018-07-02",1193,"INE162B01018"]
["LUMAXTECH","EQ",138,159.55,129.3,154.7,155,136.2,452750,68732346.25,"2018-07-02",6982,"INE872H01027"]
["LUPIN","EQ",904.5,906,884,889.45,887,903.8,1483033,1323246916.9,"2018-07-02",31989,"INE326A01037"]
["LUXIND","EQ",1913.25,1947,1909.25,1924.75,1935.05,1911.15,56075,107786501.55,"2018-07-02",2419,"INE150G01020"]
["LYCOS","BE",4.25,4.3,4,4.1,4.1,4.1,350228,1463853.7,"2018-07-02",229,"INE425B01027"]
["LYKALABS","EQ",37.3,39.5,37.3,38.65,38.5,39.05,19682,762143.7,"2018-07-02",232,"INE933A01014"]
["LYPSAGEMS","EQ",14.7,15.1,14.3,14.75,14.75,14.1,66937,984485.85,"2018-07-02",340,"INE142K01011"]
["M&M","EQ",907,907.7,878.65,886.65,885.05,897.7,2180118,1936848759.6,"2018-07-02",71682,"INE101A01026"]
["M&MFIN","EQ",472,474,447.4,453.3,452.5,469.65,1071808,489339874.25,"2018-07-02",21844,"INE774D01024"]
["M100","EQ",19,19,18.5,18.72,18.75,18.77,13777,257339.46,"2018-07-02",53,"INF247L01023"]
["M50","EQ",102.35,102.35,99.95,100.07,99.95,101.37,737,74272.36,"2018-07-02",30,"INF247L01536"]
["MAANALU","EQ",104.9,104.9,101,101.5,101.4,101.85,6159,627835.05,"2018-07-02",225,"INE215I01019"]
["MADHAV","EQ",43.1,43.1,41.05,42.35,42.7,43.05,3166,132880.75,"2018-07-02",71,"INE925C01016"]
["MADHUCON","EQ",11.85,12,11.5,11.9,11.8,11.8,35014,411381.85,"2018-07-02",168,"INE378D01032"]
["MADRASFERT","EQ",26.8,26.95,25.65,26.2,26.2,26.7,57871,1521015.7,"2018-07-02",462,"INE414A01015"]
["MAGADSUGAR","EQ",78,79,76.1,78.1,79,79.05,611,47020.1,"2018-07-02",24,"INE347W01011"]
["MAGMA","EQ",163.65,166,162.6,163.35,163.5,162.75,31465,5144588.55,"2018-07-02",538,"INE511C01022"]
["MAGNUM","EQ",6.9,6.95,6.15,6.25,6.2,6.35,17250,111079.4,"2018-07-02",83,"INE387I01016"]
["MAHABANK","EQ",12.8,13,12.4,12.45,12.4,12.5,1062506,13412493.55,"2018-07-02",2185,"INE457A01014"]
["MAHAPEXLTD","BE",154,159.9,153,159.9,159.9,160.4,5636,868587.5,"2018-07-02",14,"INE843B01013"]
["MAHASTEEL","BE",75,75,70,70.2,70.2,72.75,511,35970.8,"2018-07-02",16,"INE451L01014"]
["MAHINDCIE","EQ",260,261.5,252.3,254,253.6,257.35,446084,114136078.1,"2018-07-02",9109,"INE536H01010"]
["MAHLIFE","EQ",560.45,564.15,523.8,551.25,552.5,558.85,65437,35667531.9,"2018-07-02",3174,"INE813A01018"]
["MAHLOG","EQ",557.15,580,550,573.15,576,553.05,27117,15366599.55,"2018-07-02",1910,"INE766P01016"]
["MAHSCOOTER","EQ",2890,2950,2831.65,2859.35,2879.8,2875.55,5752,16557629,"2018-07-02",648,"INE288A01013"]
["MAHSEAMLES","EQ",436.2,439,430.05,435.5,439,433.6,8931,3873281.7,"2018-07-02",494,"INE271B01025"]
["MAITHANALL","EQ",575,590,555,566.4,571,566.55,58506,33403292.6,"2018-07-02",2422,"INE683C01011"]
["MAJESCO","EQ",447.85,451.65,431.2,442.85,442.45,447.05,30580,13465786.15,"2018-07-02",1770,"INE898S01029"]
["MALUPAPER","BE",37,38,36.3,36.65,36.3,37.5,7661,283497.25,"2018-07-02",21,"INE383H01017"]
["MANAKALUCO","EQ",6.65,7.1,6.6,6.75,7.1,6.9,7811,52244.55,"2018-07-02",36,"INE859Q01017"]
["MANAKCOAT","EQ",11.5,11.9,10.8,11,11,11.85,20794,229223.35,"2018-07-02",100,"INE830Q01018"]
["MANAKSIA","EQ",49.6,51.2,49.5,49.8,49.5,49.6,5691,283795.35,"2018-07-02",96,"INE015D01022"]
["MANAKSTEEL","EQ",29.55,31.7,27.6,28.7,28.2,30.1,22157,639571.6,"2018-07-02",161,"INE824Q01011"]
["MANALIPETC","EQ",46.9,47.45,43.55,45.1,45.1,46.2,993507,45071211.35,"2018-07-02",4621,"INE201A01024"]
["MANAPPURAM","EQ",98.8,98.9,97.05,98.35,98.25,98.5,1765560,172795477.8,"2018-07-02",11538,"INE522D01027"]
["MANDHANA","BE",4.4,4.45,4.3,4.4,4.4,4.5,4908,21372.2,"2018-07-02",28,"INE087J01010"]
["MANGALAM","EQ",98,98,95.05,95.6,95.4,93.35,22349,2154384.7,"2018-07-02",528,"INE584F01014"]
["MANGCHEFER","EQ",56.25,57.3,52.8,54,54,56.7,48708,2652304.55,"2018-07-02",436,"INE558B01017"]
["MANGLMCEM","EQ",235.1,235.1,228,229.35,228.55,235.9,11304,2611094.15,"2018-07-02",218,"INE347A01017"]
["MANGTIMBER","EQ",23.4,23.4,21.35,22.35,22,22.75,12287,276428.1,"2018-07-02",104,"INE805B01012"]
["MANINDS","EQ",109,110.75,106.8,107.55,107.65,109.3,83563,9040920.4,"2018-07-02",526,"INE993A01026"]
["MANINFRA","EQ",44.7,44.7,43.35,43.7,43.6,44.45,81866,3616806.4,"2018-07-02",484,"INE949H01023"]
["MANPASAND","EQ",154.9,156.05,152.5,156.05,156.05,148.65,1838515,285693567.9,"2018-07-02",9350,"INE122R01018"]
["MANUGRAPH","EQ",33.5,34.45,32.3,33,32.75,33.65,51750,1699351.2,"2018-07-02",82,"INE867A01022"]
["MARALOVER","EQ",27,28.35,26.65,28.35,28.35,27.6,5297,143939.4,"2018-07-02",46,"INE882A01013"]
["MARATHON","EQ",175.95,185.05,170.05,171.3,170.35,179.5,2256,394159.55,"2018-07-02",120,"INE182D01020"]
["MARICO","EQ",331.65,334.95,330.75,333.5,333.55,331.65,706904,235771406.55,"2018-07-02",13051,"INE196A01026"]
["MARKSANS","EQ",26.5,26.5,25.8,26.05,26.1,26.35,1149282,29961085.2,"2018-07-02",4143,"INE750C01026"]
["MARUTI","EQ",8878,8935,8800.05,8821.05,8806.3,8825.6,298529,2642901128.7,"2018-07-02",37422,"INE585B01010"]
["MASFIN","EQ",554.9,570.65,548,569.1,569.95,554.3,8999,5061915.3,"2018-07-02",461,"INE348L01012"]
["MASTEK","EQ",510.5,515,498.65,501.85,500.85,510.55,35621,17981363.3,"2018-07-02",1708,"INE759A01021"]
["MATRIMONY","EQ",765,875,740.15,835.1,835,736.45,161609,135309072.9,"2018-07-02",12121,"INE866R01028"]
["MAWANASUG","EQ",34.55,34.7,33.3,33.7,33.65,34.35,18930,638301.8,"2018-07-02",252,"INE636A01039"]
["MAXINDIA","EQ",73.7,76.8,72.2,75.95,76.1,73.05,244938,18042950.7,"2018-07-02",1416,"INE153U01017"]
["MAXVIL","EQ",61.7,61.7,60,60.2,60.1,61.05,66609,4015293.9,"2018-07-02",396,"INE154U01015"]
["MAYURUNIQ","EQ",420.9,426.95,418.1,424.95,422,419.95,4904,2079153.4,"2018-07-02",338,"INE040D01038"]
["MAZDA","EQ",333.6,333.6,325,328.1,325.05,330.5,6304,2066323.25,"2018-07-02",133,"INE885E01034"]
["MBECL","BE",38,38,35.9,37.7,38,37.75,6897,251859.7,"2018-07-02",69,"INE748A01016"]
["MBLINFRA","EQ",15.5,15.5,15.5,15.5,15.5,14.8,56279,872324.5,"2018-07-02",59,"INE912H01013"]
["MCDHOLDING","EQ",32.25,33.45,31.05,31.25,31.5,32.8,45552,1437508.55,"2018-07-02",259,"INE836H01014"]
["MCDOWELL-N","EQ",666,666,631.4,650.4,655,664.95,2397334,1544857558,"2018-07-02",47308,"INE854D01024"]
["MCLEODRUSS","EQ",149,149.2,145.7,147.15,146.85,149.2,147895,21750648.35,"2018-07-02",1200,"INE942G01012"]
["MCX","EQ",735,735,714.5,719.15,721,731.05,250536,180676560.35,"2018-07-02",7117,"INE745G01035"]
["MEGASOFT","EQ",9.5,9.5,8.3,8.7,8.85,8.5,5124,43795.5,"2018-07-02",57,"INE933B01012"]
["MEGH","EQ",82.65,82.8,78.6,81.5,81.2,82.05,861062,69379109.05,"2018-07-02",6281,"INE974H01013"]
["MENONBE","EQ",92.65,93.9,89.7,93.45,93.5,92.05,15025,1390602.65,"2018-07-02",366,"INE071D01033"]
["MEP","EQ",68.7,68.7,65.5,66.55,65.6,68.2,254859,16982862.05,"2018-07-02",1620,"INE776I01010"]
["MERCATOR","EQ",20.5,20.75,19.8,20.45,20.45,19.95,764702,15466211.3,"2018-07-02",2930,"INE934B01028"]
["MERCK","EQ",2389.95,2397.45,2325.2,2332,2325.2,2377.4,13860,32596431.25,"2018-07-02",2141,"INE199A01012"]
["METALFORGE","EQ",14.8,15.1,14.05,14.45,14.4,14.65,25827,377226.15,"2018-07-02",121,"INE425A01011"]
["METKORE","EQ",1.95,2,1.75,1.85,1.9,1.85,15552,29673.2,"2018-07-02",24,"INE592I01029"]
["MFSL","EQ",437,437.5,422,429.95,429.55,432.55,466097,199772141.45,"2018-07-02",10410,"INE180A01020"]
["MGL","EQ",832,839.5,814.8,818.8,817.95,829.55,177103,145429852.85,"2018-07-02",7578,"INE002S01010"]
["MHRIL","EQ",296.75,303.3,288.6,300.65,299.95,291.95,44326,13137878.75,"2018-07-02",1506,"INE998I01010"]
["MIC","BE",2.9,2.95,2.75,2.95,2.95,2.85,98872,286034.25,"2018-07-02",113,"INE287C01029"]
["MIDHANI","EQ",130,130.4,125.5,126.4,126.1,129.5,148812,18920009.15,"2018-07-02",2524,"INE099Z01011"]
["MINDACORP","EQ",168,168.65,158.1,159.05,158.8,166.7,264615,42794651.45,"2018-07-02",3836,"INE842C01021"]
["MINDAIND","EQ",1265,1269.95,1234.75,1239.8,1245,1264.3,39897,49921442.55,"2018-07-02",2916,"INE405E01023"]
["MINDTECK","BE",46.65,46.7,44,46.1,45.05,44.55,1195,54970.8,"2018-07-02",46,"INE110B01017"]
["MINDTREE","EQ",993,998.4,979.5,991.15,990.25,986.9,964096,953600878.65,"2018-07-02",20506,"INE018I01017"]
["MIRCELECTR","EQ",29.1,29.1,27.2,29.1,29.1,27.75,654368,18863646.75,"2018-07-02",1374,"INE831A01028"]
["MIRZAINT","EQ",103.55,104.8,100,100.75,100.2,103.55,132142,13431680.15,"2018-07-02",1751,"INE771A01026"]
["MMFL","EQ",1318.8,1318.8,1274.15,1293.85,1297.8,1281.75,1129,1452912.4,"2018-07-02",175,"INE227C01017"]
["MMTC","EQ",33.9,33.9,32.4,32.9,32.95,33.55,882157,29105198.5,"2018-07-02",3558,"INE123F01029"]
["MODIRUBBER","BE",63.55,63.55,63.55,63.55,63.55,63.6,100,6355,"2018-07-02",1,"INE832A01018"]
["MOHITIND","EQ",11.8,12.15,11.15,11.95,12,11.6,11792,139071.2,"2018-07-02",96,"INE954E01012"]
["MOHOTAIND","EQ",116,118,113,113.65,113,118,1384,157873.15,"2018-07-02",58,"INE313D01013"]
["MOIL","EQ",176,178.3,175,175.7,175.4,173.4,170722,30056929.25,"2018-07-02",5072,"INE490G01020"]
["MOLDTECH","EQ",42.35,42.4,40.6,41.4,41.05,41.1,10495,436138.8,"2018-07-02",66,"INE835B01035"]
["MOLDTKPAC","EQ",313.9,318.35,308.55,312.9,312,312.2,10876,3411205.55,"2018-07-02",507,"INE893J01029"]
["MONNETISPA","BE",10.1,10.2,9.75,9.75,9.75,10.25,215549,2118136.65,"2018-07-02",362,"INE743C01013"]
["MONSANTO","EQ",2868.5,2873.9,2863,2866.95,2869.9,2868.6,1460,4186091.05,"2018-07-02",186,"INE274B01011"]
["MONTECARLO","EQ",412.7,419.35,412.7,417.35,419.35,412.6,2514,1043636.4,"2018-07-02",148,"INE950M01013"]
["MORARJEE","EQ",29.75,30.95,29,30.2,29.8,29.75,5640,166065.3,"2018-07-02",58,"INE161G01027"]
["MOREPENLAB","EQ",28.8,29,27.65,28,28,28.55,753244,21272375.05,"2018-07-02",2403,"INE083A01026"]
["MOSERBAER","BE",2.25,2.35,2.25,2.25,2.25,2.35,63679,145127.5,"2018-07-02",102,"INE739A01015"]
["MOTHERSUMI","EQ",286,289.8,284.15,286.9,286.05,284.7,2604618,745352250.4,"2018-07-02",67121,"INE775A01035"]
["MOTILALOFS","EQ",776,833.7,774.3,824.15,820.9,776.2,330490,270769861.05,"2018-07-02",16365,"INE338I01027"]
["MOTOGENFIN","EQ",41.5,41.5,41,41.5,41.5,41.35,1280,52981,"2018-07-02",7,"INE861B01015"]
["MPHASIS","EQ",1092.8,1110,1070,1100.15,1103.25,1084.2,180285,197066253.75,"2018-07-02",20494,"INE356A01018"]
["MPSLTD","EQ",560.85,581,557.4,559,557.4,560.3,1679,946115.85,"2018-07-02",320,"INE943D01017"]
["MRF","EQ",75270,75834.95,74600,75197.8,75010,74974.45,3945,296457546.6,"2018-07-02",2843,"INE883A01011"]
["MRO-TEK","EQ",46.4,46.4,42.05,42.35,42.75,44.25,25452,1080309.35,"2018-07-02",201,"INE398B01018"]
["MRPL","EQ",81,81.65,78.2,78.75,78.85,81.05,782655,62188575.45,"2018-07-02",3992,"INE103A01014"]
["MSPL","EQ",12.85,13,12.55,12.8,12.95,12.85,6974,89245.75,"2018-07-02",31,"INE752G01015"]
["MTEDUCARE","EQ",53.7,53.7,51.1,51.95,53,51.6,30874,1605270.6,"2018-07-02",479,"INE472M01018"]
["MTNL","EQ",16.05,16.05,15.6,15.85,15.85,15.95,411270,6511390.45,"2018-07-02",1699,"INE153A01019"]
["MUKANDENGG","EQ",26.5,27.3,25,26.65,26.9,25.8,2793,74168.9,"2018-07-02",103,"INE022B01014"]
["MUKANDLTD","EQ",57.2,62.4,56.4,59.35,60.9,56.7,72573,4323031.15,"2018-07-02",821,"INE304A01026"]
["MUKTAARTS","EQ",46,46,43,43.25,43.4,44.95,8001,348406.5,"2018-07-02",217,"INE374B01019"]
["MUNJALAU","EQ",61.6,63,60.5,61.45,61.35,60.9,28570,1758728.9,"2018-07-02",352,"INE672B01032"]
["MUNJALSHOW","EQ",226.35,227.9,218.1,220.55,219.15,224.35,30281,6732954.9,"2018-07-02",619,"INE577A01027"]
["MURUDCERA","EQ",35.9,35.9,34.05,34.35,34.45,36.15,24374,843174.75,"2018-07-02",246,"INE692B01014"]
["MUTHOOTCAP","EQ",1039.95,1040,1000.05,1031.3,1030,1032.05,6529,6713021.7,"2018-07-02",518,"INE296G01013"]
["MUTHOOTFIN","EQ",379.05,388.8,374,386.05,386.3,379.5,347874,132244555.65,"2018-07-02",7526,"INE414G01012"]
["MVL","BE",0.25,0.35,0.25,0.25,0.3,0.3,25984,6893.4,"2018-07-02",30,"INE744I01034"]
["N100","EQ",561.36,561.36,561.36,561.36,561.36,566.31,569,319413.84,"2018-07-02",51,"INF247L01031"]
["NACLIND","EQ",29.5,30,28.1,28.9,29.2,29.5,41235,1195977.15,"2018-07-02",263,"INE295D01020"]
["NAGAFERT","EQ",12.15,12.3,11.8,12,12.1,12.15,228479,2761972.15,"2018-07-02",535,"INE454M01024"]
["NAGAROIL","EQ",1.8,1.95,1.8,1.9,1.9,1.8,144753,274621.05,"2018-07-02",166,"INE453M01018"]
["NAGREEKCAP","EQ",38,39.5,35,36.35,35.55,37.1,32210,1192072.05,"2018-07-02",496,"INE245I01016"]
["NAGREEKEXP","EQ",25,25.8,23.55,24.2,24.05,24.55,4614,112772,"2018-07-02",34,"INE123B01028"]
["NAHARCAP","EQ",111,111,105.1,107.5,107.5,110.55,3823,411119.95,"2018-07-02",74,"INE049I01012"]
["NAHARINDUS","EQ",64.3,65,63.5,64.7,64.55,63.55,10556,680561.9,"2018-07-02",53,"INE289A01011"]
["NAHARPOLY","EQ",43.95,44,41,41.55,41.5,43.35,9377,392348.2,"2018-07-02",96,"INE308A01027"]
["NAHARSPING","EQ",86.1,87,85.1,85.6,86,87.1,12712,1093499.35,"2018-07-02",333,"INE290A01027"]
["NATCOPHARM","EQ",811.5,828.9,787,792.75,791.1,805.7,196970,158405895.85,"2018-07-02",7378,"INE987B01026"]
["NATHBIOGEN","EQ",421.05,444.8,421.05,439.4,438,421.05,39121,16983815.55,"2018-07-02",1656,"INE448G01010"]
["NATIONALUM","EQ",64.85,64.85,60.8,62.05,61.95,64.7,23585445,1456475032.1,"2018-07-02",54026,"INE139A01034"]
["NATNLSTEEL","EQ",13.15,13.8,12.6,12.8,12.8,13.6,219116,2828627.3,"2018-07-02",737,"INE088B01015"]
["NAUKRI","EQ",1186.35,1219.8,1147.9,1194.7,1193.05,1186.35,111696,131713743.15,"2018-07-02",14012,"INE663F01024"]
["NAVINFLUOR","EQ",629.4,635.55,622.55,627.7,628.9,630.15,24703,15505338.85,"2018-07-02",3516,"INE048G01026"]
["NAVKARCORP","EQ",129,130.75,124.5,127,126.2,129.45,63747,8064058.7,"2018-07-02",1448,"INE278M01019"]
["NAVNETEDUL","EQ",125.5,129,125.5,127.8,128.95,125.5,9660,1229582.25,"2018-07-02",305,"INE060A01024"]
["NBCC","EQ",76,76.1,72.25,73,72.9,74.95,5116181,377124287,"2018-07-02",27764,"INE095N01031"]
["NBIFIN","EQ",1450,1520,1435,1499,1499,1525,157,230004.9,"2018-07-02",15,"INE365I01020"]
["NBVENTURES","EQ",130.6,131.95,122.5,123.25,123.5,129.85,299465,37638134.25,"2018-07-02",2812,"INE725A01022"]
["NCC","EQ",97.55,99.55,95.2,96.95,96.85,96.05,14249090,1388438768.2,"2018-07-02",62089,"INE868B01028"]
["NCLIND","EQ",157.05,158.9,150,150.9,152,163.9,166285,25423053.85,"2018-07-02",2977,"INE732C01016"]
["NDGL","EQ",1314.95,1318.85,1251.1,1294.2,1299,1299.65,78,99579,"2018-07-02",15,"INE756C01015"]
["NDL","EQ",79.85,81.7,77.4,77.85,78.3,79.85,29278,2315320.15,"2018-07-02",584,"INE875G01030"]
["NDTV","EQ",56.3,56.3,52.1,56.3,56.3,51.2,760087,42482162.7,"2018-07-02",1704,"INE155G01029"]
["NECCLTD","EQ",12.95,13.25,12.95,13.15,13.1,13,21684,284231.25,"2018-07-02",117,"INE553C01016"]
["NECLIFE","EQ",22,22.4,21.65,21.8,21.85,21.9,62562,1373542.2,"2018-07-02",379,"INE023H01027"]
["NELCAST","EQ",79.1,79.45,77.3,78.2,78.5,78.45,26418,2063091.3,"2018-07-02",392,"INE189I01024"]
["NELCO","BE",255,262.8,251.1,262.8,262.8,250.3,72007,18765479.85,"2018-07-02",674,"INE045B01015"]
["NESCO","EQ",525,527.8,516,521.9,522,521,7450,3875872.85,"2018-07-02",491,"INE317F01035"]
["NESTLEIND","EQ",9890,9890,9730.3,9765.15,9765,9810.1,35905,351476788.5,"2018-07-02",7684,"INE239A01016"]
["NETWORK18","EQ",43.35,43.7,40.65,41.15,40.9,43,928874,38537923.9,"2018-07-02",2345,"INE870H01013"]
["NEULANDLAB","EQ",640,653.45,622.65,636.45,632.2,640.4,17086,10948199.25,"2018-07-02",806,"INE794A01010"]
["NEWGEN","EQ",252.75,257.95,244.1,246.25,244.3,253.35,20218,5003409.15,"2018-07-02",1402,"INE619B01017"]
["NEXTMEDIA","BE",13.55,13.95,13.5,13.65,13.95,13.4,13971,191040.7,"2018-07-02",46,"INE747B01016"]
["NFL","EQ",46.55,46.55,45.1,45.25,45.1,46.15,192798,8812948.65,"2018-07-02",1815,"INE870D01012"]
["NH","EQ",233.6,241,230.45,232.15,230.6,233.85,7076,1655570.85,"2018-07-02",436,"INE410P01011"]
["NHPC","EQ",23.4,23.5,22.6,22.85,22.8,23.45,11056709,252364438.2,"2018-07-02",11349,"INE848E01016"]
["NIACL","EQ",317.45,318,312.5,315.25,315.05,317.45,9309,2934895.6,"2018-07-02",704,"INE470Y01017"]
["NIBL","EQ",19.5,20,19.5,20,20,19.55,201,3920,"2018-07-02",3,"INE047O01014"]
["NIFTYBEES","EQ",1125,1125,1105,1109.97,1109.72,1111.88,13831,15327366.32,"2018-07-02",940,"INF732E01011"]
["NIFTYEES","EQ",12745,13000,12000,12513,12513,12000.03,16,199246.2,"2018-07-02",16,"INF754K01EK3"]
["NIITLTD","EQ",96.95,97.5,92.25,93.7,93.7,96.25,678984,64014453.4,"2018-07-02",5058,"INE161A01038"]
["NIITTECH","EQ",1109.95,1113.45,1089.75,1104.7,1104.1,1097.9,844730,929773961.75,"2018-07-02",22128,"INE591G01017"]
["NILAINFRA","EQ",13.6,13.7,13.2,13.4,13.45,13.5,80987,1085264.25,"2018-07-02",245,"INE937C01029"]
["NILKAMAL","EQ",1594.55,1597.15,1552.1,1582.1,1585,1594.3,8544,13457473.95,"2018-07-02",1469,"INE310A01015"]
["NIPPOBATRY","EQ",782.15,782.15,747.05,757,757,759.45,351,264786.75,"2018-07-02",53,"INE567A01010"]
["NITCO","EQ",67.45,68.25,63.5,65.35,65.8,67,95229,6223491.1,"2018-07-02",1501,"INE858F01012"]
["NITESHEST","EQ",7.25,7.4,6.9,7.2,7.2,7.05,62762,446475.6,"2018-07-02",208,"INE639K01016"]
["NITINFIRE","BE",3,3.05,2.85,2.9,3,2.95,75176,220778.75,"2018-07-02",125,"INE489H01020"]
["NITINSPIN","EQ",87.15,88.1,84.15,84.75,84.6,87.1,33702,2881840.2,"2018-07-02",562,"INE229H01012"]
["NKIND","EQ",40.2,42.4,40,41.95,41.95,40.65,4490,185138,"2018-07-02",34,"INE542C01019"]
["NLCINDIA","EQ",81.75,81.8,78.35,78.75,78.95,81.75,302854,24090725.3,"2018-07-02",6295,"INE589A01014"]
["NMDC","EQ",109,109,104.15,105.5,105,108.1,1560896,164854968.45,"2018-07-02",9773,"INE584A01023"]
["NOCIL","EQ",163.45,165,155.5,160.15,159.55,162.25,610155,97517007.45,"2018-07-02",7618,"INE163A01018"]
["NOESISIND","BE",0.05,0.05,0.05,0.05,0.05,0.05,1003,50.15,"2018-07-02",2,"INE141B01020"]
["NOIDATOLL","EQ",9.9,9.9,9.4,9.75,9.8,9.9,90351,868010.85,"2018-07-02",155,"INE781B01015"]
["NORBTEAEXP","EQ",8.3,8.7,8.3,8.7,8.7,8.3,2029,17560.3,"2018-07-02",8,"INE369C01017"]
["NRAIL","EQ",364,374.8,355.2,355.95,356,362.05,5700,2052629.7,"2018-07-02",257,"INE740D01017"]
["NRBBEARING","EQ",171.6,175.3,168.25,174.65,174,171.3,93289,16061956.35,"2018-07-02",2444,"INE349A01021"]
["NSIL","EQ",1240,1249.9,1199.95,1214.65,1200,1230.55,1645,2005597.1,"2018-07-02",160,"INE023A01030"]
["NTL","BE",2.35,2.45,2.35,2.45,2.45,2.35,13010,30872,"2018-07-02",6,"INE333I01036"]
["NTPC","EQ",159,159.15,151.4,153.55,154.05,159.65,13295335,2038880603.65,"2018-07-02",59109,"INE733E01010"]
["NUCLEUS","EQ",368,368,358,363.2,362,368.1,17326,6267643.35,"2018-07-02",672,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.7,0.65,83917,57175.25,"2018-07-02",65,"INE318J01027"]
["OBEROIRLTY","EQ",477.05,484.5,468.05,475.75,471.15,477.35,741589,354788248.85,"2018-07-02",35603,"INE093I01010"]
["OCCL","EQ",960,998.5,960,986.7,995,958.5,5505,5355447.3,"2018-07-02",964,"INE321D01016"]
["OCL","EQ",1057.25,1060.25,1021,1027.45,1030,1058.7,5819,6015356.2,"2018-07-02",312,"INE290B01025"]
["OFSS","EQ",4055.05,4120,4030.1,4050.25,4039.95,4074.7,13348,54232445.7,"2018-07-02",2168,"INE881D01027"]
["OIL","EQ",210.25,211.95,206.1,207.45,206.1,209.85,909875,189569937.1,"2018-07-02",17563,"INE274J01014"]
["OILCOUNTUB","EQ",17.95,18.1,16.55,17,17,17.9,30384,523029.4,"2018-07-02",218,"INE591A01010"]
["OISL","EQ",2.4,2.45,2.2,2.3,2.3,2.3,51901,119455.15,"2018-07-02",50,"INE196J01019"]
["OMAXAUTO","BE",160.15,163,158.05,159.1,158.15,160.3,7380,1176075.65,"2018-07-02",110,"INE090B01011"]
["OMAXE","EQ",219.4,219.8,216.5,218.25,218,219.25,272129,59401084.6,"2018-07-02",4345,"INE800H01010"]
["OMKARCHEM","EQ",17.7,18.2,17.25,17.35,17.85,17.65,17608,307560.5,"2018-07-02",183,"INE474L01016"]
["OMMETALS","EQ",39.85,40.4,38.85,39.1,38.9,39.8,25008,985603.9,"2018-07-02",397,"INE239D01028"]
["ONELIFECAP","BE",17.2,18.1,16.65,18.1,18.1,17.3,2140,36148.65,"2018-07-02",15,"INE912L01015"]
["ONGC","EQ",157.85,158,153.5,155.5,155.35,158.4,9196529,1426813084.05,"2018-07-02",43400,"INE213A01029"]
["ONMOBILE","EQ",38.85,39.35,36.9,37.55,37.35,38.3,209061,7934184.95,"2018-07-02",1132,"INE809I01019"]
["ONWARDTEC","EQ",72,75,70.6,73.85,73,72.2,26542,1935813.05,"2018-07-02",324,"INE229A01017"]
["OPTIEMUS","EQ",309.9,309.9,294,297.55,296.5,302.45,60640,18288628.4,"2018-07-02",751,"INE350C01017"]
["OPTOCIRCUI","EQ",15,15.2,14.45,14.7,14.65,14.85,2829489,41916980.25,"2018-07-02",3184,"INE808B01016"]
["ORBTEXP","EQ",131.5,135.5,131.5,132.9,133,134.2,3934,525333.45,"2018-07-02",52,"INE231G01010"]
["ORICONENT","EQ",42.35,42.35,39,39.2,39.1,41.65,110497,4411353.9,"2018-07-02",900,"INE730A01022"]
["ORIENTABRA","EQ",30,30.95,29.5,30.05,29.9,29.95,17048,512997.55,"2018-07-02",93,"INE569C01020"]
["ORIENTALTL","EQ",12,12.15,11.55,11.55,11.55,12,7606,89557.5,"2018-07-02",20,"INE998H01012"]
["ORIENTBANK","EQ",75.5,77.9,72.85,76.35,76.75,75.65,2857751,215283807.55,"2018-07-02",9840,"INE141A01014"]
["ORIENTBELL","EQ",262,262,245.15,248.25,250,254.6,7029,1756808.35,"2018-07-02",307,"INE607D01018"]
["ORIENTCEM","EQ",112.75,112.75,110,112.2,112.5,110.05,15943,1780951.3,"2018-07-02",335,"INE876N01018"]
["ORIENTELEC","EQ",124.05,126.95,122,122.7,122.05,125.45,23856,2956652.05,"2018-07-02",536,"INE142Z01019"]
["ORIENTHOT","EQ",50.2,50.2,46,46.55,46.65,50.3,79388,3753540.75,"2018-07-02",773,"INE750A01020"]
["ORIENTLTD","EQ",360.95,366.7,347.5,348.8,348,360.8,6799,2417411.8,"2018-07-02",175,"INE609C01024"]
["ORIENTPPR","EQ",30.2,31,30,30.75,31,29.95,188366,5761697,"2018-07-02",1607,"INE592A01026"]
["ORIENTREF","EQ",174.8,174.8,167.25,167.9,167.25,170.7,12830,2168007.9,"2018-07-02",235,"INE743M01012"]
["ORISSAMINE","EQ",1194,1205.35,1152.1,1163.95,1152.1,1185,2445,2875867.65,"2018-07-02",363,"INE725E01024"]
["ORTEL","EQ",12.55,12.9,12.5,12.85,12.85,12.8,1388,17706.9,"2018-07-02",22,"INE849L01019"]
["ORTINLABSS","EQ",16.4,16.4,15.5,15.55,15.75,15.9,5358,83945.15,"2018-07-02",64,"INE749B01012"]
["OSWALAGRO","EQ",10.7,10.9,10.5,10.5,10.9,10.7,11661,122781,"2018-07-02",32,"INE142A01012"]
["PAGEIND","EQ",27870,28697.8,27574.05,28333.95,28435,27814.25,23586,662687297.5,"2018-07-02",8412,"INE761H01022"]
["PAISALO","EQ",305.9,305.9,302.9,302.9,302.9,302.2,290,88184.2,"2018-07-02",16,"INE420C01042"]
["PALASHSECU","EQ",47,51.7,43.55,48.45,51.7,47.25,1844,87995.65,"2018-07-02",29,"INE471W01019"]
["PALREDTEC","EQ",58.85,58.95,54.95,55.05,55,57,2626,146473.55,"2018-07-02",40,"INE218G01033"]
["PANACEABIO","EQ",228,229.9,215.65,218.85,217,226.9,36452,8155875.9,"2018-07-02",1658,"INE922B01023"]
["PANAMAPET","EQ",151.2,152.25,145.15,148.65,149.5,151.15,26344,3907416.8,"2018-07-02",1156,"INE305C01029"]
["PANORAMUNI","BE",3.85,3.85,3.85,3.85,3.85,4.05,19712,75891.2,"2018-07-02",43,"INE194B01029"]
["PAPERPROD","EQ",277.5,279.85,269.15,270.85,270.05,277.45,3251,892236.25,"2018-07-02",227,"INE275B01026"]
["PARABDRUGS","BE",3.8,3.95,3.7,3.95,3.95,3.8,1507,5644.25,"2018-07-02",7,"INE618H01016"]
["PARACABLES","EQ",14.1,14.35,13.1,13.85,13.9,14.3,51684,719715.65,"2018-07-02",170,"INE074B01023"]
["PARAGMILK","EQ",315.4,318.85,306.3,309.75,309.55,313.35,237362,73790589.6,"2018-07-02",4362,"INE883N01014"]
["PARSVNATH","EQ",11.5,11.8,11,11.2,11.25,11.85,50160,565502.2,"2018-07-02",221,"INE561H01026"]
["PATELENG","EQ",41.1,43.15,40.2,42.55,42.55,41.25,146119,6098344.6,"2018-07-02",1491,"INE244B01030"]
["PATINTLOG","EQ",53.05,53.95,49.75,51.4,50.95,53.85,45019,2309336.95,"2018-07-02",1823,"INE529D01014"]
["PATSPINLTD","EQ",13.75,13.75,12.25,12.75,12.75,13.05,8148,102188.8,"2018-07-02",35,"INE790C01014"]
["PBAINFRA","EQ",6.65,6.9,6.65,6.9,6.9,6.6,2309,15779.95,"2018-07-02",30,"INE160H01019"]
["PCJEWELLER","EQ",137.65,139.75,133.7,135.9,135.8,136.75,6240209,851996264.25,"2018-07-02",48116,"INE785M01013"]
["PDMJEPAPER","EQ",26.95,27.5,26.65,27.1,26.75,27,32849,889867,"2018-07-02",193,"INE865T01018"]
["PDPL","EQ",9.5,9.5,9.15,9.15,9.15,9.6,4726,43910,"2018-07-02",21,"INE904D01019"]
["PDSMFL","EQ",260,265,252,253.7,254,255.25,2482,643213.25,"2018-07-02",71,"INE111Q01013"]
["PEARLPOLY","EQ",15.25,15.5,14,14.3,15.5,15.25,1447,20934.75,"2018-07-02",19,"INE844A01013"]
["PEL","EQ",2538.1,2555,2430.05,2451.05,2445,2536.3,228328,565360671.6,"2018-07-02",13107,"INE140A01024"]
["PENIND","EQ",48.7,48.95,47,47.5,47.6,48.3,202828,9721627.15,"2018-07-02",1319,"INE932A01024"]
["PENINLAND","EQ",16.5,17.15,16,16.2,16.1,16.35,249798,4112946.65,"2018-07-02",1442,"INE138A01028"]
["PENPEBS","EQ",67.6,69,67,67.7,67.35,67.7,21566,1466861.1,"2018-07-02",138,"INE455O01019"]
["PERSISTENT","EQ",817.9,822,790,800.75,801,811.45,67754,54273882.4,"2018-07-02",4216,"INE262H01013"]
["PETRONENGG","BE",30.35,30.35,28.85,28.85,28.85,30.35,7492,216208.2,"2018-07-02",49,"INE742A01019"]
["PETRONET","EQ",219.2,220.9,214.2,216.45,216.35,219.2,2111997,457766917.95,"2018-07-02",46743,"INE347G01014"]
["PFC","EQ",77.55,77.7,73.65,74.15,74,77.3,7778159,580324067.95,"2018-07-02",33478,"INE134E01011"]
["PFIZER","EQ",2594,2597,2491.1,2528.8,2522,2579.5,10558,26716694.4,"2018-07-02",1806,"INE182A01018"]
["PFOCUS","EQ",84.75,85.95,81.5,82.2,81.85,83.15,25039,2089141.9,"2018-07-02",233,"INE367G01038"]
["PFS","EQ",16.35,16.55,15.7,15.9,15.85,16.2,530213,8480623.4,"2018-07-02",1642,"INE560K01014"]
["PGEL","EQ",191.5,196.75,186.1,187.1,188,189,26487,5043723.6,"2018-07-02",463,"INE457L01011"]
["PGHH","EQ",9900,9930,9841.1,9912.6,9900,9924.75,4207,41653654.4,"2018-07-02",456,"INE179A01014"]
["PGIL","EQ",124.05,125.75,119.5,120.45,120.1,123.3,2104,255619.2,"2018-07-02",58,"INE940H01014"]
["PHILIPCARB","EQ",218.55,223.5,213.1,218.95,218.3,218.55,963879,211153583.25,"2018-07-02",13076,"INE602A01023"]
["PHOENIXLTD","EQ",669.95,684.15,650,656.35,654.75,666.6,42629,28627650.45,"2018-07-02",5588,"INE211B01039"]
["PIDILITIND","EQ",1063.35,1085.8,1055.1,1059.7,1060,1063.5,458630,489818384.85,"2018-07-02",13333,"INE318A01026"]
["PIIND","EQ",756,764.8,751,759.7,757.75,753.05,43357,32890683.65,"2018-07-02",5897,"INE603J01030"]
["PILANIINVS","BE",2300,2300,2250,2290,2290,2216.9,177,403135,"2018-07-02",29,"INE417C01014"]
["PILITA","EQ",11,11,9.7,10.7,10.85,10.1,30512,317962.05,"2018-07-02",81,"INE600A01035"]
["PIONDIST","EQ",264.8,264.8,251.25,256.35,256,260.85,35706,9209818.1,"2018-07-02",1081,"INE889E01010"]
["PIONEEREMB","EQ",27.1,27.4,24.7,25.2,25.3,26,23074,588622.85,"2018-07-02",361,"INE156C01018"]
["PIRPHYTO","BE",30.5,30.55,30.5,30.55,30.55,30.9,431,13151.7,"2018-07-02",5,"INE122J01015"]
["PITTIENG","EQ",83.15,84.8,82,82.75,82.2,83.15,26299,2176340.65,"2018-07-02",172,"INE450D01021"]
["PKTEA","BE",211.8,211.8,202.35,207.3,210,202.15,480,99533.1,"2018-07-02",20,"INE431F01018"]
["PLASTIBLEN","EQ",210,214.9,209,210,210,210.85,7203,1512781.4,"2018-07-02",58,"INE083C01022"]
["PNB","EQ",76.8,79.75,74.4,78.15,77.95,76.15,27653723,2125148608.15,"2018-07-02",81283,"INE160A01022"]
["PNBGILTS","EQ",29,29,28.5,28.65,28.6,28.75,101858,2917409.65,"2018-07-02",935,"INE859A01011"]
["PNBHOUSING","EQ",1131,1136.15,1100.05,1105.95,1101,1128.65,135472,150974863.45,"2018-07-02",6577,"INE572E01012"]
["PNC","EQ",16.25,17,16.25,16.8,16.8,16.2,550,9070.2,"2018-07-02",18,"INE392B01011"]
["PNCINFRA","EQ",143,145.15,137,141.5,139,144.25,364908,51430626.05,"2018-07-02",3616,"INE195J01029"]
["POCHIRAJU","EQ",3.25,3.3,3.25,3.3,3.3,3.35,800,2635,"2018-07-02",4,"INE332G01032"]
["PODDARHOUS","EQ",820,824.95,777.65,790,790,800,320,255727,"2018-07-02",24,"INE888B01018"]
["PODDARMENT","EQ",234,238,230.35,235.45,238,234.6,1593,374113.1,"2018-07-02",73,"INE371C01013"]
["POKARNA","EQ",159,159,156,157.6,158.9,153.75,23683,3740982.25,"2018-07-02",431,"INE637C01025"]
["POLARIS","EQ",468,471.3,465.25,470.05,470,468.65,6367,2991901.05,"2018-07-02",101,"INE763A01023"]
["POLYMED","EQ",209.05,215,201.7,214,215,212.2,12458,2604471.1,"2018-07-02",488,"INE205C01021"]
["POLYPLEX","EQ",437,440.55,416.95,418.75,418.9,433.75,21692,9173685.15,"2018-07-02",888,"INE633B01018"]
["PONNIERODE","EQ",119,119,115,115.05,115.2,118.8,1306,151665.3,"2018-07-02",74,"INE838E01017"]
["POWERGRID","EQ",187,187.35,183.5,185.05,185,186.85,7368833,1362964691.6,"2018-07-02",25157,"INE752E01010"]
["POWERMECH","EQ",940,945,921,943.7,945,933.15,6203,5822749.2,"2018-07-02",1108,"INE211R01019"]
["PPAP","EQ",551.9,596.9,540.1,583.85,582,547.95,45066,25646977.45,"2018-07-02",2807,"INE095I01015"]
["PRABHAT","EQ",132,132.9,128,129.5,129.75,131.9,64236,8343408.2,"2018-07-02",1321,"INE302M01033"]
["PRADIP","BE",1.3,1.3,1.3,1.3,1.3,1.35,2628,3416.4,"2018-07-02",1,"INE495J01015"]
["PRAENG","EQ",9.4,9.4,8.45,8.9,8.7,9,24884,216753.55,"2018-07-02",95,"INE505C01016"]
["PRAJIND","EQ",78.85,79.05,77.55,78.15,78,78.75,293719,22977394.05,"2018-07-02",3561,"INE074A01025"]
["PRAKASH","EQ",146.75,148.4,139.5,143.9,144,144.9,463652,66838745.15,"2018-07-02",4469,"INE603A01013"]
["PRAKASHCON","EQ",6.15,6.15,5.65,5.8,5.85,5.9,154320,901294,"2018-07-02",176,"INE023M01027"]
["PRAKASHSTL","BE",0.05,0.15,0.05,0.1,0.15,0.1,862900,46671.4,"2018-07-02",53,"INE696K01024"]
["PRATIBHA","BE",3.05,3.15,2.9,3.1,3.15,3.05,43326,132105.85,"2018-07-02",59,"INE308H01022"]
["PRAXIS","BE",170,173,165.6,172.95,167,174.3,17331,2972523.75,"2018-07-02",68,"INE546Y01022"]
["PRECAM","EQ",88.95,92.5,85.5,85.65,86.25,88.75,11692,1014195.3,"2018-07-02",235,"INE484I01029"]
["PRECOT","EQ",44,44.2,42.5,43.35,43.05,45.1,1062,46358.5,"2018-07-02",26,"INE283A01014"]
["PRECWIRE","EQ",243.6,255.7,243.6,245.55,246.8,254.95,22368,5505648.9,"2018-07-02",728,"INE372C01029"]
["PREMEXPLN","EQ",257.7,257.7,246,246.2,246.05,253,809,200484.1,"2018-07-02",37,"INE863B01011"]
["PREMIER","EQ",14.15,14.65,13.9,14.5,14.5,14.05,4323,61223.8,"2018-07-02",44,"INE342A01018"]
["PREMIERPOL","EQ",26.3,29.5,24.8,26.7,26.5,27.25,4389,123185.15,"2018-07-02",135,"INE309M01012"]
["PRESSMN","EQ",43,44.1,42.15,43.85,44.1,43.75,10101,438960.45,"2018-07-02",97,"INE980A01023"]
["PRESTIGE","EQ",269.85,281,268.55,278.8,280.9,270.05,85475,23488159.05,"2018-07-02",4131,"INE811K01011"]
["PRICOLLTD","EQ",69,69,65.8,66.65,66.6,65.7,68443,4587475.1,"2018-07-02",846,"INE726V01018"]
["PRIMESECU","EQ",36.6,36.6,35.1,36,35.85,36.9,26832,969801.35,"2018-07-02",203,"INE032B01021"]
["PROVOGE","EQ",3.85,3.9,3.75,3.8,3.85,3.85,75898,289509.9,"2018-07-02",73,"INE968G01033"]
["PROZONINTU","EQ",38.7,38.7,34.85,36.3,36.15,37.85,135672,4906809.1,"2018-07-02",842,"INE195N01013"]
["PRSMJOHNSN","EQ",105.7,105.7,98.55,99.9,99.75,104.55,196833,19840967.6,"2018-07-02",1991,"INE010A01011"]
["PSB","EQ",30.3,30.8,29.85,30.2,30.1,30.2,15597,472733.5,"2018-07-02",183,"INE608A01012"]
["PSL","EQ",3.1,3.1,2.7,2.8,2.8,2.9,41115,115284.55,"2018-07-02",59,"INE474B01017"]
["PSPPROJECT","EQ",491,494.95,482,485.3,483,491.05,10192,4971392.75,"2018-07-02",594,"INE488V01015"]
["PSUBNKBEES","EQ",309.47,312.5,304.01,310.5,310.5,310.13,929,286345.82,"2018-07-02",45,"INF732E01110"]
["PTC","EQ",75.85,75.85,72.25,73.65,73.5,75.75,1854953,136536891.7,"2018-07-02",8724,"INE877F01012"]
["PTL","EQ",51,52.8,49.05,50.4,51,48.85,40935,2102984.95,"2018-07-02",440,"INE034D01031"]
["PUNJABCHEM","EQ",524,544,510,523.8,529,515.15,9113,4773350.4,"2018-07-02",726,"INE277B01014"]
["PUNJLLOYD","EQ",14.05,14.15,13.35,13.65,13.8,13.95,498903,6792008.65,"2018-07-02",1282,"INE701B01021"]
["PURVA","EQ",105.45,105.45,99.5,101.35,100.8,103.95,163289,16663366.9,"2018-07-02",1665,"INE323I01011"]
["PVP","EQ",3.95,4.1,3.85,3.95,4.1,3.95,72513,287551.5,"2018-07-02",122,"INE362A01016"]
["PVR","EQ",1378,1382.85,1352.1,1366.2,1361,1374.3,228003,312581835.4,"2018-07-02",17568,"INE191H01014"]
["QGOLDHALF","EQ",1354.9,1354.9,1350,1351.95,1351.95,1349.95,86,116316.9,"2018-07-02",53,"INF082J01010"]
["QNIFTY","EQ",1180,1180,1074.3,1074.3,1074.3,1082.1,15,17175.4,"2018-07-02",3,"INF082J01028"]
["QUESS","EQ",1142,1144.4,1090,1100,1090.2,1141.1,56873,62890693.7,"2018-07-02",8822,"INE615P01015"]
["QUICKHEAL","EQ",272.5,275.8,266.15,273.95,273.05,272.35,106770,28990788.3,"2018-07-02",3104,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,1002,1903.8,"2018-07-02",3,"INE874F01027"]
["RADICO","EQ",413.85,413.85,393.2,393.2,393.2,413.85,370523,146878699.2,"2018-07-02",7915,"INE944F01028"]
["RADIOCITY","EQ",305.5,308.25,297.05,302.95,302.95,305.15,3045,928938.4,"2018-07-02",210,"INE919I01016"]
["RAIN","EQ",202.5,202.5,197.1,202.5,202.5,192.9,1939041,390892049.45,"2018-07-02",11968,"INE855B01025"]
["RAINBOWPAP","EQ",2.2,2.25,2.2,2.2,2.2,2.3,69738,153470.9,"2018-07-02",38,"INE028D01025"]
["RAJESHEXPO","EQ",605,606.9,594,595.95,596.5,601.5,189528,114173450.85,"2018-07-02",4169,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.15,308796,60113.35,"2018-07-02",77,"INE533D01024"]
["RAJSREESUG","EQ",22.9,23.25,22.05,22.35,22.35,23.05,9182,205587.35,"2018-07-02",144,"INE562B01019"]
["RAJTV","EQ",41.2,41.9,37.7,38.7,38.4,41.2,8762,342385.1,"2018-07-02",262,"INE952H01027"]
["RALLIS","EQ",189.3,189.3,184.45,185.55,186.3,187.9,124996,23240434.1,"2018-07-02",1980,"INE613A01020"]
["RAMANEWS","EQ",22.95,22.95,21.15,21.55,21.5,22.35,8834,189460.6,"2018-07-02",90,"INE278B01020"]
["RAMASTEEL","EQ",138.75,143.8,136,140.45,139,140.2,11858,1665165.7,"2018-07-02",299,"INE230R01027"]
["RAMCOCEM","EQ",700,708,694.3,701.45,703.45,702.4,209162,146329250.1,"2018-07-02",7045,"INE331A01037"]
["RAMCOIND","EQ",225,226.75,217.5,220.65,220,224.7,129637,28560288,"2018-07-02",1006,"INE614A01028"]
["RAMCOSYS","EQ",346.95,348,335.9,337.25,337.1,340.5,45381,15442110.85,"2018-07-02",1899,"INE246B01019"]
["RAMGOPOLY","BE",5.85,5.85,5.85,5.85,5.85,5.85,10,58.5,"2018-07-02",1,"INE410D01017"]
["RAMKY","EQ",176.6,179,174,177.15,177.15,174.85,75022,13261325.4,"2018-07-02",2006,"INE874I01013"]
["RAMSARUP","BE",0.7,0.7,0.7,0.7,0.7,0.75,2809,1966.3,"2018-07-02",10,"INE005D01015"]
["RANASUG","EQ",3.65,3.7,3.5,3.6,3.55,3.65,236763,851021.2,"2018-07-02",230,"INE625B01014"]
["RANEENGINE","EQ",456.4,456.4,450,451.55,455,456.35,678,306189.9,"2018-07-02",70,"INE222J01013"]
["RANEHOLDIN","EQ",1931.8,1955.05,1856.5,1894.4,1865.35,1931.8,1337,2550360.95,"2018-07-02",272,"INE384A01010"]
["RATNAMANI","EQ",925.9,930,900,915.65,921.9,929,7363,6742739.9,"2018-07-02",408,"INE703B01027"]
["RAYMOND","EQ",917.5,926,876,893.2,890,916.9,539088,482534975.2,"2018-07-02",16564,"INE301A01014"]
["RBL","EQ",845,845,819.9,825.25,824,828.75,3031,2503629.4,"2018-07-02",384,"INE244J01017"]
["RBLBANK","EQ",555.7,556,546,550.65,550.05,552.05,727363,400458211.6,"2018-07-02",17482,"INE976G01028"]
["RCF","EQ",71.15,71.4,68.5,69.8,69.9,70.9,1037733,72555062.85,"2018-07-02",6389,"INE027A01015"]
["RCOM","EQ",13.8,13.9,13.1,13.25,13.25,13.75,51948385,694893922.6,"2018-07-02",48229,"INE330H01018"]
["RECLTD","EQ",105,105.1,101,101.5,101.5,104.65,4185345,428135733.95,"2018-07-02",29583,"INE020B01018"]
["REDINGTON","EQ",111,113.9,109.45,110.95,110.2,109.45,115813,12947596.35,"2018-07-02",2157,"INE891D01026"]
["REFEX","EQ",11.9,13,11.6,11.95,11.8,12.1,4295,52265.45,"2018-07-02",33,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.85,100,290,"2018-07-02",1,"INE277C01012"]
["RELAXO","EQ",692,701,682.4,693.05,692.5,687.75,19327,13314573.9,"2018-07-02",1133,"INE131B01039"]
["RELCAPITAL","EQ",390,390,367.35,370,367.8,387.75,4485216,1681579134.8,"2018-07-02",50611,"INE013A01015"]
["RELCNX100","EQ",112.69,112.69,111.05,112.28,112.28,113.22,34,3811.95,"2018-07-02",7,"INF204K014N5"]
["RELCONS","EQ",55,56.6,52.31,52.73,52.73,52.5,2067,108945.36,"2018-07-02",25,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.1,29.1,28.9,28.9,28.9,28.7,208,6033.14,"2018-07-02",4,"INF204KA1MS3"]
["RELIANCE","EQ",972.35,972.35,957,960.6,960.05,972.45,6660916,6408701994.75,"2018-07-02",83823,"INE002A01018"]
["RELIGARE","EQ",51.2,51.5,48.75,49.25,48.8,51.8,209895,10489493.75,"2018-07-02",1558,"INE621H01010"]
["RELINFRA","EQ",393.25,395.65,374.85,384.15,382.7,391.75,2509095,963545555.85,"2018-07-02",35662,"INE036A01016"]
["REMSONSIND","EQ",90.15,95.65,88.6,89.1,89.1,92.05,389,36085.25,"2018-07-02",23,"INE474C01015"]
["RENUKA","EQ",13.05,13.3,12.8,12.9,12.9,12.9,339928,4407398.1,"2018-07-02",838,"INE087H01022"]
["REPCOHOME","EQ",553,562.1,542,548.55,544,552.8,136817,75619227.75,"2018-07-02",7616,"INE612J01015"]
["REPRO","EQ",710,710,695.05,699.05,696,709.25,1055,738599.4,"2018-07-02",129,"INE461B01014"]
["RESPONIND","EQ",79.45,81.4,78.15,79.6,79.7,79.1,103510,8289414.45,"2018-07-02",706,"INE688D01026"]
["REVATHI","EQ",481.05,481.05,475,476,475,481.85,27,12967.05,"2018-07-02",9,"INE617A01013"]
["RHFL","EQ",60.5,60.7,58.7,60.15,60,60.2,135377,8101783.7,"2018-07-02",1480,"INE217K01011"]
["RICOAUTO","EQ",66.85,68.4,66.2,67.1,67.3,66.7,189093,12707481.9,"2018-07-02",1791,"INE209B01025"]
["RIIL","EQ",424.5,425.95,411.15,416.35,416.5,423.05,209246,87575848.15,"2018-07-02",6178,"INE046A01015"]
["RITES","EQ",190,224.5,190,213.3,211.3,185,49663840,10284444000.1,"2018-07-02",454801,"INE320J01015"]
["RJL","EQ",275.15,288,275.15,285.15,288,282.2,2567,724782.45,"2018-07-02",76,"INE722H01016"]
["RKDL","EQ",11.45,11.45,10.5,10.55,10.55,10.85,2578,27325.25,"2018-07-02",27,"INE722J01012"]
["RKFORGE","EQ",669.9,669.9,647.7,652.8,649.75,669.9,9718,6348841.6,"2018-07-02",933,"INE399G01015"]
["RMCL","EQ",26.9,27.1,26.4,26.6,26.8,26.9,562043,14981405.05,"2018-07-02",406,"INE172H01014"]
["RML","EQ",675,685,636,642.4,640.1,669.25,6086,3998432.85,"2018-07-02",652,"INE050H01012"]
["RNAM","EQ",232.3,234.3,222.5,226,228,229.3,83308,18954188.35,"2018-07-02",4078,"INE298J01013"]
["RNAVAL","EQ",12.2,12.3,11.6,11.8,11.8,12,1174372,13945639.05,"2018-07-02",2483,"INE542F01012"]
["ROHITFERRO","EQ",2.3,2.4,2.3,2.3,2.3,2.4,3311,7615.4,"2018-07-02",7,"INE248H01012"]
["ROHLTD","EQ",163,166.3,157.4,158.3,158.95,163.4,26997,4347890.25,"2018-07-02",499,"INE283H01019"]
["ROLLT","EQ",3.3,3.3,3.1,3.15,3.1,3.2,22620,70708.35,"2018-07-02",54,"INE927A01040"]
["ROLTA","EQ",34.75,34.95,33,33.55,33.25,34.5,1107783,37215613.05,"2018-07-02",4221,"INE293A01013"]
["ROSSELLIND","EQ",76.5,76.5,68.65,69.85,69.45,74.25,25796,1817448.65,"2018-07-02",195,"INE847C01020"]
["RPGLIFE","EQ",348.1,349.05,335.75,336.85,336,347.05,5610,1903433.9,"2018-07-02",344,"INE105J01010"]
["RPOWER","EQ",32.1,32.2,30.45,31.05,30.85,32,6438288,200303233.65,"2018-07-02",12541,"INE614G01033"]
["RPPINFRA","EQ",211,213.45,203.25,206.5,203.95,209.75,67095,13928176.95,"2018-07-02",688,"INE324L01013"]
["RRSLGETF","EQ",16.89,16.94,16.85,16.94,16.94,16.87,55682,940717.81,"2018-07-02",13,"INF204KB1882"]
["RSSOFTWARE","EQ",35,40.25,34.3,37.25,37.6,34.8,271386,10350907.8,"2018-07-02",2559,"INE165B01029"]
["RSWM","EQ",250.65,259.95,249,256.8,258,252.7,11587,2971012.2,"2018-07-02",220,"INE611A01016"]
["RSYSTEMS","EQ",26.55,27.25,26.5,26.85,26.9,26.65,9309,249398.7,"2018-07-02",127,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.7,3.55,3.65,3.7,3.8,309843,1132569.95,"2018-07-02",263,"INE834M01019"]
["RTNPOWER","EQ",3.65,3.65,3.4,3.45,3.45,3.55,1883646,6539683.3,"2018-07-02",828,"INE399K01017"]
["RUBYMILLS","EQ",337,337.9,327,331.3,332.7,336.35,2205,732250.95,"2018-07-02",143,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.5,2.3,2.35,2.3,2.4,1102,2584.9,"2018-07-02",5,"INE413B01023"]
["RUCHIRA","EQ",110.2,115.25,109.1,113.55,115.25,110.7,21759,2427540.3,"2018-07-02",531,"INE803H01014"]
["RUCHISOYA","EQ",11.15,11.15,10.8,10.95,10.95,11.1,1194514,13094794.95,"2018-07-02",1611,"INE619A01027"]
["RUPA","EQ",395.15,397.05,387.1,391.7,389.9,393.75,31035,12180205.1,"2018-07-02",655,"INE895B01021"]
["RUSHIL","EQ",628.85,628.85,608,614.9,609.35,617,12524,7698871.8,"2018-07-02",404,"INE573K01017"]
["SABEVENTS","EQ",7.3,7.5,7,7,7,7.3,9453,66943.5,"2018-07-02",16,"INE860T01019"]
["SABTN","EQ",10.45,10.45,9.1,9.2,9.45,9.7,59411,568621.6,"2018-07-02",223,"INE416A01036"]
["SADBHAV","EQ",286,290.05,278.65,284.15,283.35,286.8,160740,45840652.95,"2018-07-02",2244,"INE226H01026"]
["SADBHIN","EQ",115.15,116.4,111.05,111.7,111.4,117.05,14312,1614312.05,"2018-07-02",159,"INE764L01010"]
["SAGCEM","EQ",798.1,800,780,793.95,800,803,1723,1360037.55,"2018-07-02",184,"INE229C01013"]
["SAIL","EQ",83.1,83.2,78.6,80.2,79.8,83,12184278,981114012.35,"2018-07-02",36572,"INE114A01011"]
["SAKHTISUG","EQ",13.9,13.9,13.25,13.45,13.35,13.8,23413,316507.3,"2018-07-02",190,"INE623A01011"]
["SAKSOFT","EQ",213.5,214.15,211.25,212.05,211.35,211.8,836,177675.85,"2018-07-02",67,"INE667G01015"]
["SAKUMA","EQ",165.1,167.2,153.25,161.55,162.6,166.9,42076,6711472.8,"2018-07-02",1274,"INE190H01016"]
["SALASAR","EQ",324.45,324.45,315,318.15,318.1,321.05,6542,2080593,"2018-07-02",128,"INE170V01019"]
["SALONA","EQ",73.5,75.4,73.3,73.85,73.5,75.55,140,10295.75,"2018-07-02",14,"INE498E01010"]
["SALORAINTL","EQ",25,25,25,25,25,24,25,625,"2018-07-02",3,"INE924A01013"]
["SALSTEEL","EQ",7.3,7.3,6.85,6.95,7,6.9,32678,228383.75,"2018-07-02",68,"INE658G01014"]
["SALZERELEC","EQ",182.95,183.5,178.1,179.45,180.8,181.7,10196,1829686.75,"2018-07-02",174,"INE457F01013"]
["SAMBHAAV","EQ",7.9,7.9,6.1,6.85,6.85,7.25,53167,357100.2,"2018-07-02",216,"INE699B01027"]
["SANCO","EQ",26.7,26.7,24.55,25.85,25.85,25.75,20228,513925.15,"2018-07-02",113,"INE782L01012"]
["SANDESH","EQ",889.7,899.15,868,886.65,884.9,888.2,448,395425.2,"2018-07-02",172,"INE583B01015"]
["SANDHAR","EQ",383.05,389.75,379,383.15,382,384.95,44455,17036356.7,"2018-07-02",893,"INE278H01035"]
["SANGAMIND","EQ",82.2,82.55,80.3,81.8,82,82.05,29253,2386379.65,"2018-07-02",345,"INE495C01010"]
["SANGHIIND","EQ",81.5,82,78.85,79.4,79.3,81.2,111281,8919957.75,"2018-07-02",1170,"INE999B01013"]
["SANGHVIFOR","EQ",26,26.8,24.6,24.7,24.65,25.35,1671,41972.8,"2018-07-02",65,"INE263L01013"]
["SANGHVIMOV","EQ",190.6,195,186.05,193.9,194.9,190.35,15776,3005030.4,"2018-07-02",418,"INE989A01024"]
["SANOFI","EQ",5197.2,5197.2,5142.5,5168.65,5170,5187.35,1107,5719821.25,"2018-07-02",462,"INE058A01010"]
["SANWARIA","EQ",10.9,11.2,10.45,10.9,11.2,10.95,3637242,38444709.1,"2018-07-02",3797,"INE890C01046"]
["SARDAEN","EQ",396,400,385,388.45,391.4,396,21477,8365855.1,"2018-07-02",842,"INE385C01013"]
["SAREGAMA","EQ",680.1,681,658.55,664.4,664.4,677,13525,9026346.25,"2018-07-02",1142,"INE979A01017"]
["SARLAPOLY","EQ",42.05,42.95,40.7,41.45,41.7,42.2,28606,1197182.45,"2018-07-02",390,"INE453D01025"]
["SASKEN","EQ",919,941,912,916.4,916.2,916.35,18220,16780912.9,"2018-07-02",1621,"INE231F01020"]
["SASTASUNDR","EQ",83.1,84.85,80.05,83.9,84.85,81.5,2442,203730.4,"2018-07-02",45,"INE019J01013"]
["SATHAISPAT","EQ",13,13.35,12.15,13.3,13.3,13.3,21283,275169.25,"2018-07-02",73,"INE176C01016"]
["SATIN","EQ",337.7,338.45,320.05,329.25,320.05,337.6,151507,49944830.9,"2018-07-02",2858,"INE836B01017"]
["SBILIFE","EQ",675.3,683.85,660.85,669.4,671,674.35,125314,84885214.15,"2018-07-02",10106,"INE123W01016"]
["SBIN","EQ",258.95,261.75,254,258.85,260,259.35,21896701,5641044088.2,"2018-07-02",125980,"INE062A01020"]
["SCAPDVR","EQ",2.3,2.3,2.3,2.3,2.3,2.4,1500,3450,"2018-07-02",3,"INE224E01036"]
["SCHAEFFLER","EQ",5579,5625,5429.75,5538.3,5455.05,5553.6,1439,7992488.2,"2018-07-02",537,"INE513A01014"]
["SCHAND","EQ",352.05,354.95,347,352.05,351.2,352.15,4699,1645585.8,"2018-07-02",457,"INE807K01035"]
["SCHNEIDER","EQ",87.7,88.5,86.25,86.9,86.6,87.55,157835,13744522.4,"2018-07-02",1997,"INE839M01018"]
["SCI","EQ",59.45,59.75,57.05,57.5,57.35,59.2,289181,16774438.45,"2018-07-02",2861,"INE109A01011"]
["SDBL","EQ",241.9,243.25,232.65,238.3,237.6,238.25,75681,17937847.1,"2018-07-02",3337,"INE480C01012"]
["SEAMECLTD","EQ",277,277,262.5,267.4,262.5,271.1,11381,3078153.6,"2018-07-02",189,"INE497B01018"]
["SELAN","EQ",196.5,213.95,195,199.75,199.5,194.85,378163,77672123.6,"2018-07-02",7675,"INE818A01017"]
["SELMCL","EQ",2,2.25,1.95,2.15,2.15,2.1,398466,849547.6,"2018-07-02",209,"INE105I01012"]
["SEPOWER","EQ",3.1,3.15,3,3.1,3.1,3.1,4733,14606.2,"2018-07-02",14,"INE735M01018"]
["SEQUENT","EQ",54.4,54.4,51.6,52.3,51.6,54.1,101939,5384807.2,"2018-07-02",1062,"INE807F01027"]
["SESHAPAPER","EQ",894.3,894.3,875.1,885.25,882,894.25,1163,1022555.85,"2018-07-02",83,"INE630A01016"]
["SETCO","EQ",40.6,40.6,39,39.35,39.35,40.3,130243,5156489.45,"2018-07-02",1111,"INE878E01021"]
["SETFGOLD","EQ",2737.05,2758,2737.05,2753.2,2758,2745.1,2769,7627243.4,"2018-07-02",275,"INF200K01099"]
["SETFNIF50","EQ",108.23,108.23,107.2,107.67,107.68,108.13,9340,1005182.41,"2018-07-02",119,"INF200KA1FS1"]
["SETFNIFBK","EQ",266.14,266.14,263.42,264.49,264.5,266.14,909,240883.71,"2018-07-02",20,"INF200KA1580"]
["SETFNN50","EQ",286.35,287.1,282.25,284.3,284.2,286.76,1216,345490.38,"2018-07-02",59,"INF200KA1598"]
["SFL","EQ",1488.55,1490.8,1462.55,1468.5,1465,1483.25,1551,2284540.35,"2018-07-02",172,"INE916U01025"]
["SGL","EQ",10.6,11.85,10.45,10.9,11.4,10.8,46756,505979.9,"2018-07-02",80,"INE353H01010"]
["SHAHALLOYS","EQ",24.5,26,24.2,25.4,25.6,24.5,26643,680558.8,"2018-07-02",150,"INE640C01011"]
["SHAKTIPUMP","EQ",481,494.8,465.1,480.25,483.4,480.75,73063,34769573,"2018-07-02",3196,"INE908D01010"]
["SHALBY","EQ",168.2,170.45,161.05,162.3,161.85,168.25,74581,12266708.55,"2018-07-02",1520,"INE597J01018"]
["SHALPAINTS","EQ",116.5,124,115,119.5,120.3,116.6,32413,3870402.1,"2018-07-02",560,"INE849C01026"]
["SHANKARA","EQ",1577.95,1577.95,1511,1534.45,1527.1,1548.15,45464,69993283.45,"2018-07-02",5915,"INE274V01019"]
["SHANTIGEAR","EQ",129.85,129.85,124,125.55,126,126.8,8153,1025929.35,"2018-07-02",237,"INE631A01022"]
["SHARDACROP","EQ",340.5,348,335.1,338.1,338.2,339.9,13211,4519811.95,"2018-07-02",699,"INE221J01015"]
["SHARDAMOTR","EQ",1960,1960,1875,1886.8,1885,1899.4,806,1522631.7,"2018-07-02",194,"INE597I01010"]
["SHARIABEES","EQ",259.95,259.95,242,242,242,242.6,7,1742.9,"2018-07-02",3,"INF732E01128"]
["SHEMAROO","EQ",480,480.95,459.9,476.55,480.95,470.45,5198,2437301.7,"2018-07-02",772,"INE363M01019"]
["SHILPAMED","EQ",398,400,380,383.25,381,397.5,16748,6517025.95,"2018-07-02",1424,"INE790G01031"]
["SHILPI","BE",5.85,5.85,5.4,5.5,5.65,5.65,101249,557078.6,"2018-07-02",206,"INE510K01019"]
["SHIRPUR-G","EQ",98.1,103.35,95,97.1,97.95,99.6,3549,345421.85,"2018-07-02",197,"INE196B01016"]
["SHIVAMAUTO","EQ",59,59.45,55.85,56.55,56.4,59.05,114712,6574366,"2018-07-02",1038,"INE637H01024"]
["SHIVAMILLS","EQ",46.95,47.5,45.5,47.5,47.5,45.25,2196,103751.15,"2018-07-02",29,"INE644Y01017"]
["SHIVATEX","EQ",360,374.95,342.1,352.2,350,367.95,267,95560.65,"2018-07-02",34,"INE705C01020"]
["SHK","EQ",224.75,229.95,221.1,228.05,229,222.95,20707,4649499.2,"2018-07-02",923,"INE500L01026"]
["SHOPERSTOP","EQ",552.6,552.6,539.1,544,541.2,551.9,17922,9755644.65,"2018-07-02",1478,"INE498B01024"]
["SHREECEM","EQ",15640.55,15929.15,15427.15,15885.55,15805.1,15554.2,16565,260982129.5,"2018-07-02",5263,"INE070A01015"]
["SHREEPUSHK","EQ",184.7,184.8,180.2,181.25,180.9,183.1,29536,5373520.05,"2018-07-02",501,"INE712K01011"]
["SHREERAMA","EQ",10,10,9.55,9.65,9.55,9.55,8563,84984.05,"2018-07-02",37,"INE879A01019"]
["SHREYANIND","EQ",136.05,136.05,131.05,133.4,133.7,136.65,6017,803602.6,"2018-07-02",197,"INE231C01019"]
["SHREYAS","EQ",470,475.15,470,472.15,474.5,474.6,976,460198.05,"2018-07-02",55,"INE757B01015"]
["SHRIPISTON","BE",1495,1495,1450,1459.95,1459.95,1431.55,168,245683.35,"2018-07-02",14,"INE526E01018"]
["SHRIRAMCIT","EQ",2060,2099.9,2029.95,2091.1,2097,2024.15,3138,6477578.3,"2018-07-02",1093,"INE722A01011"]
["SHRIRAMEPC","EQ",15.5,15.5,14.8,14.85,15.05,14.9,71443,1073907.75,"2018-07-02",335,"INE964H01014"]
["SHYAMCENT","BE",8.25,8.65,8.25,8.3,8.3,8.25,3877,33135.25,"2018-07-02",10,"INE979R01011"]
["SHYAMTEL","EQ",11.5,11.5,9.65,9.85,10.5,10.7,272,2686.6,"2018-07-02",16,"INE635A01023"]
["SICAGEN","EQ",30,30.85,28.7,30,30.4,29.6,23578,706663.75,"2018-07-02",170,"INE176J01011"]
["SICAL","EQ",179.5,179.5,174.6,176.75,177,179.05,3058,539479.25,"2018-07-02",94,"INE075B01012"]
["SIEMENS","EQ",983,988.9,966.45,979.45,973,980.35,78801,77108696.7,"2018-07-02",3536,"INE003A01024"]
["SIGNET","EQ",6.35,6.9,6.25,6.75,6.75,6.2,200603,1346328.2,"2018-07-02",287,"INE529F01027"]
["SIL","BE",17.8,17.9,17.4,17.9,17.9,17.9,789,13916.15,"2018-07-02",11,"INE173A01025"]
["SILINV","EQ",187.9,191.15,177.55,181.9,184,182.05,4816,884262.4,"2018-07-02",176,"INE923A01015"]
["SIMBHALS","EQ",9.8,10.1,9.35,9.6,9.75,9.75,11059,106530.25,"2018-07-02",118,"INE748T01016"]
["SIMPLEX","EQ",22,22.4,20.2,20.4,20.2,20.2,3600,75831.35,"2018-07-02",48,"INE898F01018"]
["SIMPLEXINF","EQ",449.1,450.65,439.05,441.7,441.75,447.05,26332,11648150,"2018-07-02",1341,"INE059B01024"]
["SINTEX","EQ",15,15.35,14.85,14.95,14.95,14.8,1457492,21921335.75,"2018-07-02",3110,"INE429C01035"]
["SIS","EQ",1159,1160.7,1086.7,1130.05,1111,1150.5,19155,21236010.4,"2018-07-02",3017,"INE285J01010"]
["SITASHREE","BE",1.8,1.9,1.8,1.8,1.8,1.85,2725,5155,"2018-07-02",6,"INE686I01011"]
["SITINET","EQ",14.1,14.15,13.6,13.8,13.6,14,48496,669793.4,"2018-07-02",156,"INE965H01011"]
["SIYSIL","EQ",525,525,510,515.8,517,521,5265,2713615.35,"2018-07-02",430,"INE076B01028"]
["SJVN","EQ",29.2,29.2,27.3,27.55,27.6,29.15,1110778,31117008.7,"2018-07-02",8057,"INE002L01015"]
["SKFINDIA","EQ",1715,1729.6,1701,1715.6,1706,1712.35,4024,6889454.85,"2018-07-02",669,"INE640A01023"]
["SKIL","EQ",22.25,22.9,21.65,22,22.5,22.25,16222,358252.8,"2018-07-02",74,"INE429F01012"]
["SKIPPER","EQ",165.95,166.9,159.3,165.7,165.6,163.6,69304,11270857.75,"2018-07-02",2448,"INE439E01022"]
["SKMEGGPROD","EQ",80.6,81,79.45,80.25,79.7,80.5,40254,3234842.7,"2018-07-02",583,"INE411D01015"]
["SMARTLINK","EQ",92.75,93.45,88.35,89.4,89.7,90.95,5670,511212.8,"2018-07-02",157,"INE178C01020"]
["SMLISUZU","EQ",769,792.65,748,775.9,770,759.4,30663,23636219.35,"2018-07-02",2009,"INE294B01019"]
["SMPL","BE",0.7,0.8,0.7,0.75,0.75,0.75,20091,15083.25,"2018-07-02",13,"INE215G01021"]
["SMSLIFE","EQ",332,347.9,313,315.75,313,319.25,642,206185.35,"2018-07-02",40,"INE320X01016"]
["SMSPHARMA","EQ",71.9,72,67.25,68.25,68,71.6,19301,1354307.75,"2018-07-02",559,"INE812G01025"]
["SNOWMAN","EQ",42.2,43.2,41.7,42.15,42.2,41.9,259770,10979620.2,"2018-07-02",1997,"INE734N01019"]
["SOBHA","EQ",444.55,444.55,430.2,439.3,440.9,441.2,73385,32050400.75,"2018-07-02",7345,"INE671H01015"]
["SOLARA","BE",215.9,215.9,215.9,215.9,215.9,227.25,696,150266.4,"2018-07-02",39,"INE624Z01016"]
["SOLARINDS","EQ",1126.85,1133,1101.95,1105.2,1105.5,1128.1,5888,6543384.65,"2018-07-02",413,"INE343H01029"]
["SOMANYCERA","EQ",499.8,505,489,499.95,499.9,497.2,49296,24596146.4,"2018-07-02",3189,"INE355A01028"]
["SOMATEX","BE",8.9,9.8,8.9,8.9,8.9,9.35,3536,31554.5,"2018-07-02",18,"INE314C01013"]
["SOMICONVEY","EQ",49,51.5,42.1,44.2,43.6,47.7,93168,4196858.4,"2018-07-02",1383,"INE323J01019"]
["SONATSOFTW","EQ",313,315.8,305.35,306.35,305.9,313.05,80749,25089202,"2018-07-02",3301,"INE269A01021"]
["SORILINFRA","BE",258.85,258.85,238,240.55,239.5,249.7,11587,2831884.45,"2018-07-02",253,"INE034H01016"]
["SOTL","EQ",1253.3,1278.95,1226.25,1243,1228,1272.25,478,598064.95,"2018-07-02",112,"INE035D01012"]
["SOUTHBANK","EQ",22.45,22.45,21.1,21.7,21.65,22.3,13015702,282235170.55,"2018-07-02",14408,"INE683A01023"]
["SPAL","EQ",328.5,332.75,310.1,313,310.15,326.75,4033,1272431.85,"2018-07-02",253,"INE212I01016"]
["SPARC","EQ",372.05,374.9,363.1,364.6,364.35,371.25,174617,64369675.75,"2018-07-02",4614,"INE232I01014"]
["SPECIALITY","EQ",107.05,109.45,105.55,108.05,107.45,106.8,18736,2019246.8,"2018-07-02",289,"INE247M01014"]
["SPENTEX","EQ",3.45,3.45,3.05,3.15,3.2,3.2,12895,41892.35,"2018-07-02",27,"INE376C01020"]
["SPIC","EQ",27.65,28.75,27.05,28.5,28.55,27.4,250971,7074608.7,"2018-07-02",703,"INE147A01011"]
["SPICEMOBI","EQ",13.5,14.45,13.35,13.65,13.8,13.65,4325,58904.9,"2018-07-02",40,"INE927C01020"]
["SPLIL","EQ",26.4,26.4,24.8,24.95,24.95,25,5000,124773.65,"2018-07-02",27,"INE978G01016"]
["SPMLINFRA","EQ",94.8,94.8,90.25,91.5,91.4,91.2,69235,6323077.4,"2018-07-02",260,"INE937A01023"]
["SPTL","EQ",42.4,42.4,40.3,41,40.7,42.35,782477,32592198.6,"2018-07-02",5605,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.3,0.3,124021,32385.4,"2018-07-02",21,"INE268L01020"]
["SQSBFSI","EQ",496,513,496,507.85,513,492.3,5725,2898409.6,"2018-07-02",271,"INE201K01015"]
["SREEL","EQ",233.45,233.95,227.1,228.8,228.9,230.15,6191,1421174.25,"2018-07-02",257,"INE099F01013"]
["SREINFRA","EQ",62.5,62.65,56.2,58.1,56.4,62.15,3112379,186274620.75,"2018-07-02",14412,"INE872A01014"]
["SRF","EQ",1710,1710,1632.65,1650.15,1653,1696.6,421281,697936636.9,"2018-07-02",17233,"INE647A01010"]
["SRHHYPOLTD","EQ",143.15,145,141.8,144.25,145,143.1,5460,782764.85,"2018-07-02",37,"INE917H01012"]
["SRIPIPES","EQ",259.95,259.95,250.15,252.1,252.25,254.25,21653,5464671,"2018-07-02",659,"INE943C01027"]
["SRSLTD","BE",0.5,0.55,0.5,0.5,0.55,0.5,185005,94300.65,"2018-07-02",74,"INE219H01039"]
["SRTRANSFIN","EQ",1308.9,1317.85,1281.15,1285.95,1283.9,1299.45,461253,597955941.65,"2018-07-02",22419,"INE721A01013"]
["SSWL","EQ",1239,1239,1191.05,1211.9,1214,1232.45,5772,6982098.4,"2018-07-02",887,"INE802C01017"]
["STAMPEDE","EQ",3.9,4.3,3.9,4.3,4.3,4.1,185946,775280.15,"2018-07-02",130,"INE224E01028"]
["STAR","EQ",394.9,404.9,382.7,388.4,386.75,394.55,2708342,1067243835.25,"2018-07-02",44106,"INE939A01011"]
["STARCEMENT","EQ",117.05,117.75,114.95,115.45,116,116.75,21386,2490040.15,"2018-07-02",461,"INE460H01021"]
["STARPAPER","EQ",161.5,162,158.45,159.7,160,161.6,10616,1699721.25,"2018-07-02",407,"INE733A01018"]
["STCINDIA","EQ",139.05,139.7,133.7,136.15,136.25,138.85,77383,10577107.05,"2018-07-02",1960,"INE655A01013"]
["STEELXIND","EQ",22.15,22.15,22.15,22.15,22.15,21.1,35673,790156.95,"2018-07-02",81,"INE503B01013"]
["STEL","EQ",91.1,93.4,88.1,89,88.8,90.9,3689,334011.75,"2018-07-02",60,"INE577L01016"]
["STERTOOLS","EQ",357.05,357.4,347.2,353.05,350.25,355.65,1698,596035.55,"2018-07-02",110,"INE334A01023"]
["STINDIA","EQ",12.15,13.05,12.15,13.05,13.05,12.15,1009,12267.45,"2018-07-02",4,"INE090C01019"]
["STRTECH","EQ",278.1,278.7,266.55,272.05,270.55,275.4,643942,174766512.75,"2018-07-02",11035,"INE089C01029"]
["SUBEX","EQ",5.6,5.65,5.45,5.55,5.55,5.55,815062,4506097.65,"2018-07-02",602,"INE754A01014"]
["SUBROS","EQ",301,305,292.55,294,293,298.05,21652,6411266.7,"2018-07-02",1132,"INE287B01021"]
["SUDARSCHEM","EQ",435,437.95,428.5,431.3,430.6,437.3,42557,18357906.5,"2018-07-02",1987,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.5,0.5,33735,16154,"2018-07-02",29,"INE216G01011"]
["SUMEETINDS","EQ",13.1,13.2,12.7,12.95,13.05,12.95,236732,3042040.45,"2018-07-02",919,"INE235C01010"]
["SUMMITSEC","EQ",819.8,819.8,750,763.95,765,796,3569,2746642.75,"2018-07-02",246,"INE519C01017"]
["SUNCLAYLTD","EQ",4316.05,4415,4255,4356.65,4332,4365.6,399,1734306,"2018-07-02",164,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.4,2.1,2.2,2.2,2.1,899907,1972850.55,"2018-07-02",1481,"INE108E01023"]
["SUNDARMFIN","EQ",1599,1618.8,1581.25,1596.4,1600,1599.8,107430,170851576.55,"2018-07-02",993,"INE660A01013"]
["SUNDARMHLD","BE",126,126,119,119.85,119,120,13989,1711338.5,"2018-07-02",281,"INE202Z01029"]
["SUNDRMBRAK","EQ",430,438.3,419,421.45,419,429.8,1932,820925,"2018-07-02",102,"INE073D01013"]
["SUNDRMFAST","EQ",626,646,626,643.4,645,625.3,206349,131448673.75,"2018-07-02",5177,"INE387A01021"]
["SUNFLAG","EQ",63.8,65.35,62,62.5,62.1,63.35,148387,9447569.1,"2018-07-02",1014,"INE947A01014"]
["SUNILHITEC","EQ",2.75,2.95,2.75,2.95,2.95,2.85,442828,1296090.6,"2018-07-02",449,"INE305H01028"]
["SUNPHARMA","EQ",566.3,572.85,558.5,563.15,562.45,564,4132132,2334773564.6,"2018-07-02",62637,"INE044A01036"]
["SUNTECK","EQ",374.45,374.5,351.05,355.35,351.25,371.75,110271,39844268.7,"2018-07-02",3930,"INE805D01034"]
["SUNTV","EQ",784,805.75,778.2,781.95,781.2,782.3,2225664,1761597618.85,"2018-07-02",49683,"INE424H01027"]
["SUPERHOUSE","EQ",130.7,131.85,127.5,129.75,128.45,130.45,2886,373232.9,"2018-07-02",116,"INE712B01010"]
["SUPERSPIN","BE",8.5,8.55,8.25,8.5,8.55,8.4,11793,100127.85,"2018-07-02",23,"INE662A01027"]
["SUPPETRO","EQ",275.45,282.8,271,281.25,282,270.1,13957,3863136.05,"2018-07-02",5328,"INE663A01017"]
["SUPRAJIT","EQ",243.1,247.05,238.55,244.85,246.2,244.35,23709,5718515.65,"2018-07-02",878,"INE399C01030"]
["SUPREMEIND","EQ",1160,1160,1102.6,1119.9,1130,1131.75,24742,27660788.3,"2018-07-02",2673,"INE195A01028"]
["SUPREMEINF","EQ",36.1,36.5,35.25,35.45,35.25,36.05,11158,398561.95,"2018-07-02",76,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.8,0.7,0.75,0.75,0.75,26005,18230.25,"2018-07-02",28,"INE651G01027"]
["SURANAIND","BE",1.55,1.55,1.55,1.55,1.55,1.6,818,1267.9,"2018-07-02",3,"INE659D01019"]
["SURANASOL","EQ",8.4,8.7,8,8.7,8.7,8.15,10981,91232.05,"2018-07-02",73,"INE272L01022"]
["SURANAT&P","EQ",4.1,4.3,3.55,4.3,4.3,4.2,30953,128228.9,"2018-07-02",34,"INE130B01031"]
["SURYALAXMI","EQ",52,52.5,51.1,52.15,52.4,52,2028,104802.45,"2018-07-02",45,"INE713B01026"]
["SURYAROSNI","EQ",312.7,312.7,303.5,309.45,307,312.95,38346,11806828.45,"2018-07-02",1115,"INE335A01012"]
["SUTLEJTEX","EQ",57.45,57.45,54.9,55.35,55.5,56.25,31744,1751485.15,"2018-07-02",173,"INE645H01027"]
["SUVEN","EQ",208.8,210.2,203.35,205.15,206.4,207.95,258528,53448044.65,"2018-07-02",3374,"INE495B01038"]
["SUZLON","EQ",7.55,7.6,7.3,7.35,7.4,7.5,24326620,179740375,"2018-07-02",8317,"INE040H01021"]
["SWANENERGY","EQ",155.4,159,153.15,154.15,159,155.35,332210,51303543.5,"2018-07-02",1331,"INE665A01038"]
["SWARAJENG","EQ",1855.5,1879.95,1855.5,1869,1871,1853.4,942,1761645.5,"2018-07-02",168,"INE277A01016"]
["SWELECTES","EQ",300.55,319.95,292,312.9,310.6,302.55,7678,2360134.05,"2018-07-02",488,"INE409B01013"]
["SYMPHONY","EQ",1415,1429,1404,1417.55,1406.3,1419.05,7943,11226376.15,"2018-07-02",1579,"INE225D01027"]
["SYNCOM","EQ",4.5,4.6,4.45,4.5,4.5,4.4,36381,164359.35,"2018-07-02",110,"INE602K01014"]
["SYNDIBANK","EQ",41.5,41.5,39.1,41,40.95,40.95,3984967,160821954.55,"2018-07-02",9802,"INE667A01018"]
["SYNGENE","EQ",614.5,614.5,590.15,594,592,609.95,33660,20126021.9,"2018-07-02",2705,"INE398R01022"]
["TAINWALCHM","BE",84,84.2,79.1,84.15,84.2,81.7,1328,111733.8,"2018-07-02",9,"INE123C01018"]
["TAJGVK","EQ",214.8,218.4,203.15,205.15,205,214.8,62966,13012232.15,"2018-07-02",1515,"INE586B01026"]
["TAKE","EQ",229.15,233.65,220.1,221.85,220.4,227.05,269122,61051881.35,"2018-07-02",6428,"INE142I01023"]
["TALBROAUTO","EQ",275.95,275.95,266.1,267.25,267.9,271.95,6309,1695220.15,"2018-07-02",201,"INE187D01011"]
["TALWALKARS","EQ",49.95,49.95,46.45,46.75,46.7,48.85,63074,2969045.8,"2018-07-02",833,"INE502K01016"]
["TALWGYM","BE",154,154.4,143.25,143.25,143.25,150.75,78354,11524666.1,"2018-07-02",781,"INE627Z01019"]
["TANLA","BE",30.9,32.4,30.2,31.9,31.5,30.9,321836,10312807.65,"2018-07-02",542,"INE483C01032"]
["TANTIACONS","BE",8.65,8.65,8.65,8.65,8.65,8.65,1000,8650,"2018-07-02",2,"INE388G01018"]
["TARAJEWELS","EQ",6,6.2,5.7,6.1,6.15,6,34847,204678.1,"2018-07-02",95,"INE799L01016"]
["TARAPUR","BE",4.4,4.5,4.3,4.5,4.5,4.35,2137,9511.7,"2018-07-02",8,"INE747K01017"]
["TARMAT","EQ",39.2,41.55,38.65,39.5,39.45,39.6,5284,208030,"2018-07-02",67,"INE924H01018"]
["TASTYBITE","EQ",7635,7635,7310.3,7378.8,7380,7459.3,360,2660813.9,"2018-07-02",96,"INE488B01017"]
["TATACHEM","EQ",700,701,681.05,692.2,691.1,697.85,348521,239951755.3,"2018-07-02",9584,"INE092A01019"]
["TATACOFFEE","EQ",113.5,113.5,110,111.9,111.65,112.95,184349,20600480.45,"2018-07-02",2223,"INE493A01027"]
["TATACOMM","EQ",594,596.5,583.5,592.35,591.1,592.75,274268,161928945.65,"2018-07-02",9176,"INE151A01013"]
["TATAELXSI","EQ",1340,1353,1321.85,1343.75,1344,1334.7,626411,839128086.2,"2018-07-02",21031,"INE670A01012"]
["TATAGLOBAL","EQ",271,273.1,263.25,264.45,264.5,269.35,3661633,974090095.8,"2018-07-02",15948,"INE192A01025"]
["TATAINVEST","EQ",821,825.05,811.3,814.2,814.5,815.25,15332,12509185.75,"2018-07-02",973,"INE672A01018"]
["TATAMETALI","EQ",666,670.5,652.2,664.35,663,660.05,33923,22394554,"2018-07-02",2145,"INE056C01010"]
["TATAMOTORS","EQ",276,276.05,265.6,266.7,266.55,269.3,16495647,4446697752.2,"2018-07-02",147046,"INE155A01022"]
["TATAMTRDVR","EQ",161.35,162.4,157.5,158.7,157.8,158.65,2231536,356109205.65,"2018-07-02",21619,"IN9155A01020"]
["TATAPOWER","EQ",73.6,73.85,71.9,72.25,72.25,73.25,2632012,190764496.8,"2018-07-02",9318,"INE245A01021"]
["TATASPONGE","EQ",962.15,977,943.1,946.95,946.05,955,125800,120401943.75,"2018-07-02",5769,"INE674A01014"]
["TATASTEEL","EQ",575.95,586.5,556.25,560.5,559.1,567.75,15763048,8977853687.2,"2018-07-02",189514,"INE081A01012"]
["TBZ","EQ",86.75,86.8,82.25,83.2,83.2,86.1,74614,6270354.75,"2018-07-02",1323,"INE760L01018"]
["TCI","EQ",289.4,290,282.3,284.6,285,288.4,17606,5007852.3,"2018-07-02",1088,"INE688A01022"]
["TCIDEVELOP","EQ",480.3,547.95,480.3,514.9,514.9,522.55,17,8421.2,"2018-07-02",6,"INE662L01016"]
["TCIEXP","EQ",588,588,556.05,564.45,564.85,575.3,15340,8690380.8,"2018-07-02",495,"INE586V01016"]
["TCIFINANCE","EQ",19.75,19.75,18.5,18.9,18.85,18.95,18263,343651.7,"2018-07-02",174,"INE911B01018"]
["TCPLPACK","EQ",460,460,420,423.5,420,444.85,5604,2413197.95,"2018-07-02",355,"INE822C01015"]
["TCS","EQ",1852,1857.8,1841.1,1851.35,1854.05,1847.75,2650290,4908342579.9,"2018-07-02",137325,"INE467B01029"]
["TDPOWERSYS","EQ",154.85,155,150,151.7,151.25,154.65,1527,230852.55,"2018-07-02",101,"INE419M01019"]
["TEAMLEASE","EQ",2970.1,3030,2842,2895.9,2890,2964.8,17195,49801660.05,"2018-07-02",4254,"INE985S01024"]
["TECHIN","BE",6.4,6.4,6.4,6.4,6.4,6.65,300,1920,"2018-07-02",2,"INE778A01021"]
["TECHM","EQ",657.95,669.5,640,657.2,654.7,655.45,4422723,2904374044.8,"2018-07-02",102523,"INE669C01036"]
["TECHNO","EQ",264.9,264.9,255,259.35,260.3,265,18369,4753071.1,"2018-07-02",806,"INE286K01024"]
["TECHNOFAB","EQ",182.95,184.95,168.4,182.75,184.5,173.05,13196,2293761.45,"2018-07-02",308,"INE509K01011"]
["TEJASNET","EQ",294,294,282,286.25,286,293.3,22123,6337932.55,"2018-07-02",1111,"INE010J01012"]
["TERASOFT","BE",37.55,40,37.55,38.25,38.1,38.75,644,24698,"2018-07-02",9,"INE482B01010"]
["TEXINFRA","EQ",63.1,63.1,60,60.25,60.05,63.2,26774,1636927.1,"2018-07-02",506,"INE435C01024"]
["TEXMOPIPES","EQ",16.3,16.7,15.3,15.7,16,16.15,22259,349336.6,"2018-07-02",112,"INE141K01013"]
["TEXRAIL","EQ",68.5,69.3,67,67.65,67.5,68.5,100832,6837538,"2018-07-02",1275,"INE621L01012"]
["TFCILTD","EQ",146.9,147,144.2,145.3,145.15,145.15,76742,11122224.15,"2018-07-02",673,"INE305A01015"]
["TFL","BE",4.8,5,4.8,4.8,4.8,5.05,880,4234,"2018-07-02",5,"INE804H01012"]
["TGBHOTELS","EQ",25.5,25.5,24.2,24.45,24.35,25.75,2874,70772.25,"2018-07-02",104,"INE797H01018"]
["THANGAMAYL","EQ",450,467.5,440,446.1,449.95,444.65,3544,1589908.25,"2018-07-02",181,"INE085J01014"]
["THEMISMED","EQ",403.4,403.4,375.1,375.6,375.1,381.75,357,134767.2,"2018-07-02",72,"INE083B01016"]
["THERMAX","EQ",1059,1079.95,1026,1045.5,1026.25,1042.35,35448,37291018.2,"2018-07-02",2252,"INE152A01029"]
["THIRUSUGAR","EQ",23.9,25,23.7,24,23.7,23.95,3137,75189.8,"2018-07-02",59,"INE409A01015"]
["THOMASCOOK","EQ",266.8,270.9,263.15,270,269.45,266.6,400103,107321934.9,"2018-07-02",5517,"INE332A01027"]
["THYROCARE","EQ",571.25,579.45,566.1,570.6,572.85,574.85,22256,12701454.3,"2018-07-02",1903,"INE594H01019"]
["TI","EQ",15.9,16.1,15.55,16,16,16.1,28852,459671.3,"2018-07-02",141,"INE133E01013"]
["TIDEWATER","EQ",5742,5748.95,5661,5678,5661,5697.7,507,2892861.55,"2018-07-02",186,"INE484C01022"]
["TIFIN","EQ",614.55,622.95,610,616.6,620.8,614.55,12115,7440276.6,"2018-07-02",794,"INE149A01033"]
["TIIL","EQ",505.2,520,498,518.3,520,505.4,3922,2002674.7,"2018-07-02",315,"INE545H01011"]
["TIINDIA","EQ",231.05,234,227.05,231.95,234,231.2,23589,5441323.45,"2018-07-02",437,"INE974X01010"]
["TIJARIA","BE",8.9,8.9,8.75,8.75,8.75,8.9,370,3240,"2018-07-02",4,"INE440L01017"]
["TIL","EQ",304.1,316.3,304.1,310.7,309.95,308.2,6542,2040987.9,"2018-07-02",314,"INE806C01018"]
["TIMESGTY","EQ",31,31.95,29.2,31.45,31.85,30.5,394,11929.5,"2018-07-02",9,"INE289C01025"]
["TIMETECHNO","EQ",118.05,118.9,117,117.85,117.7,117.1,108039,12733450.35,"2018-07-02",1215,"INE508G01029"]
["TIMKEN","EQ",725.7,725.7,707,708.8,707.2,720.7,5295,3767248.1,"2018-07-02",329,"INE325A01013"]
["TINPLATE","EQ",165,167.8,158.1,161.3,161.05,164.9,183017,29735895.3,"2018-07-02",3720,"INE422C01014"]
["TIPSINDLTD","EQ",79,83.95,73.4,74.35,74.25,79.65,38343,2919853.95,"2018-07-02",591,"INE716B01011"]
["TIRUMALCHM","EQ",1417.2,1474,1405.6,1460.95,1449,1417.2,99206,142668555.65,"2018-07-02",6577,"INE338A01016"]
["TITAN","EQ",883.1,906.9,870.15,897.4,894.25,878.5,3353006,2978656744.7,"2018-07-02",68941,"INE280A01028"]
["TMRVL","EQ",63.05,64.4,60.15,62.7,62.15,63.7,6735,422612.85,"2018-07-02",328,"INE759V01019"]
["TNPETRO","EQ",31.7,32,30.8,30.9,30.9,31.9,100158,3138135.55,"2018-07-02",503,"INE148A01019"]
["TNPL","EQ",253.55,253.55,244.15,246.45,246,249.85,29232,7247257.35,"2018-07-02",741,"INE107A01015"]
["TOKYOPLAST","EQ",57.9,64.9,54,64.9,64.9,54.1,17304,1048375.05,"2018-07-02",395,"INE932C01012"]
["TORNTPHARM","EQ",1411.1,1428.6,1390.65,1417.65,1418,1401.15,124582,175691855.25,"2018-07-02",7009,"INE685A01028"]
["TORNTPOWER","EQ",226.05,227.15,220.3,223.95,223.4,227.15,990795,221064133.8,"2018-07-02",16016,"INE813H01021"]
["TPLPLASTEH","EQ",235,235,220,220.85,220,227.75,3527,787464.25,"2018-07-02",167,"INE413G01014"]
["TREEHOUSE","EQ",8.05,8.55,8,8.3,8.55,8.15,33948,280659.25,"2018-07-02",114,"INE040M01013"]
["TRENT","EQ",303.95,315,302.35,312.75,315,302.25,212232,65184949.45,"2018-07-02",2312,"INE849A01020"]
["TRF","EQ",201,203.05,197.05,198.75,199.5,200.5,17343,3461130.2,"2018-07-02",525,"INE391D01019"]
["TRIDENT","EQ",56.5,57,55.6,56.55,56.9,56.35,179116,10085941.75,"2018-07-02",2106,"INE064C01014"]
["TRIGYN","EQ",124.95,126.4,122.5,124.85,125.25,123.3,62176,7732067.7,"2018-07-02",863,"INE948A01012"]
["TRIL","EQ",19.7,20.65,19.2,19.4,19.3,20.05,59418,1175578.2,"2018-07-02",359,"INE763I01026"]
["TRITURBINE","EQ",113.05,117.8,110.7,115.75,116,115.3,50817,5805618.35,"2018-07-02",924,"INE152M01016"]
["TRIVENI","EQ",37.5,39.8,37.45,39,39.25,37.75,622978,24377666.05,"2018-07-02",4123,"INE256C01024"]
["TTKHLTCARE","EQ",773.7,773.7,720.7,729.85,735,751.25,2696,1992486.6,"2018-07-02",293,"INE910C01018"]
["TTKPRESTIG","EQ",5834.9,5874.9,5811.95,5834.75,5835,5790.1,1465,8561654.2,"2018-07-02",720,"INE690A01010"]
["TTL","EQ",81,82,78.5,80,79.75,80.25,4098,328496.3,"2018-07-02",102,"INE592B01016"]
["TTML","EQ",4.6,4.65,4.4,4.4,4.45,4.55,786139,3508842.75,"2018-07-02",740,"INE517B01013"]
["TULSI","BE",1.25,1.3,1.2,1.2,1.2,1.25,11316,14077.7,"2018-07-02",14,"INE474I01012"]
["TV18BRDCST","EQ",53.35,53.35,47.5,48.1,47.8,52.75,10222169,503373046.7,"2018-07-02",26371,"INE886H01027"]
["TVSELECT","BE",361,361,349.1,350.8,350,360.9,8855,3125700.15,"2018-07-02",381,"INE236G01019"]
["TVSMOTOR","EQ",563.65,571,549.5,556.15,555.6,552.85,1510101,842123996.55,"2018-07-02",57377,"INE494B01023"]
["TVSSRICHAK","EQ",2994.9,3028.4,2971.1,2977.05,2975,2971.1,3152,9430492.4,"2018-07-02",1049,"INE421C01016"]
["TVTODAY","EQ",421.35,425.4,412.05,414.15,414.5,421.35,13237,5521404.65,"2018-07-02",970,"INE038F01029"]
["TVVISION","EQ",7.9,8.3,7.2,7.25,7.3,7.9,84544,628848.4,"2018-07-02",358,"INE871L01013"]
["TWL","EQ",94.8,94.85,91.5,92.65,92.4,94.4,183604,17071600.7,"2018-07-02",2135,"INE615H01020"]
["UBL","EQ",1158.3,1159,1100,1116.2,1116.25,1151.4,338265,379286975.5,"2018-07-02",15818,"INE686F01025"]
["UCALFUEL","EQ",200,200.95,194,195.45,195.5,199.95,12904,2533799.05,"2018-07-02",659,"INE139B01016"]
["UCOBANK","EQ",18.6,19,18.15,18.5,18.45,18.4,394083,7270986.75,"2018-07-02",1551,"INE691A01018"]
["UFLEX","EQ",261,264.25,247.95,252.75,251.75,260,82207,20976239.85,"2018-07-02",2714,"INE516A01017"]
["UFO","EQ",354.2,357.95,348,355.6,356.95,352.6,7010,2476612.35,"2018-07-02",493,"INE527H01019"]
["UGARSUGAR","EQ",13.8,13.85,13.4,13.45,13.55,13.65,30314,410296.55,"2018-07-02",145,"INE071E01023"]
["UJAAS","EQ",11.3,11.5,11.05,11.3,11.45,11.15,169232,1906132.2,"2018-07-02",613,"INE899L01022"]
["UJJIVAN","EQ",380,381.95,371.45,380.4,380.15,377.25,1008285,380061518.2,"2018-07-02",14633,"INE334L01012"]
["ULTRACEMCO","EQ",3798,3826.8,3734.1,3777.3,3777,3818.6,224587,848138339.05,"2018-07-02",22002,"INE481G01011"]
["UMANGDAIRY","EQ",77.75,78,74,75.3,75.75,76.95,20998,1590176.35,"2018-07-02",249,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,1,9185,8725.75,"2018-07-02",1,"INE240C01028"]
["UNICHEMLAB","EQ",236.55,239,233.15,236.55,238,235.7,38445,9078938.55,"2018-07-02",727,"INE351A01035"]
["UNIENTER","EQ",79.9,81.5,79.9,80.8,81.4,76.9,24708,1991062.3,"2018-07-02",138,"INE037A01022"]
["UNIONBANK","EQ",82.4,82.5,78.75,81.2,81.1,81.95,8053200,650159376.85,"2018-07-02",23190,"INE692A01016"]
["UNIPLY","EQ",82,83.8,76.6,77.75,77.2,81.1,711826,56197022.8,"2018-07-02",1400,"INE950G01023"]
["UNITECH","EQ",4.15,4.2,4.05,4.15,4.15,4.15,6349521,26231547.65,"2018-07-02",5926,"INE694A01020"]
["UNITEDBNK","EQ",11.05,11.35,10.85,11.2,11.25,10.9,253901,2810276.9,"2018-07-02",644,"INE695A01019"]
["UNITEDTEA","EQ",345.25,345.25,345.25,345.25,345.25,357,2,690.5,"2018-07-02",2,"INE458F01011"]
["UNITY","EQ",2.15,2.15,1.95,2,2,2.05,14544,29096.3,"2018-07-02",35,"INE466H01028"]
["UNIVCABLES","EQ",140.15,142.9,140.05,142.45,142.5,141.4,18479,2614140.6,"2018-07-02",238,"INE279A01012"]
["UPL","EQ",617.1,628.4,614.2,624.7,624.4,618.8,1122923,698189007,"2018-07-02",38354,"INE628A01036"]
["URJA","EQ",3.6,3.7,3.6,3.7,3.7,3.4,782144,2883927.95,"2018-07-02",543,"INE550C01020"]
["USHAMART","EQ",28.7,28.7,26.4,27,26.8,27.55,505403,13779863.05,"2018-07-02",1389,"INE228A01035"]
["USHERAGRO","EQ",2.95,2.95,2.85,2.95,2.95,2.85,25947,75951.1,"2018-07-02",32,"INE235G01011"]
["UTINEXT50","EQ",283,288,283,287.95,287.95,282.24,124,35270.25,"2018-07-02",3,"INF789FC1N82"]
["UTINIFTETF","EQ",1129,1129,1129,1129,1129,1106.35,4,4516,"2018-07-02",1,"INF789FB1X41"]
["UTISENSETF","EQ",365,379.4,358.9,363.15,363.15,365.82,37,13817.85,"2018-07-02",7,"INF789FB1X58"]
["UTTAMSTL","EQ",10.05,10.2,9.35,9.6,9.4,9.9,1449048,14334918.75,"2018-07-02",995,"INE699A01011"]
["UTTAMSUGAR","EQ",74.25,75.35,73,73.25,73,75.1,7463,551636.9,"2018-07-02",194,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.1,0.15,0.15,0.15,14943479,2307255,"2018-07-02",700,"INE292A01023"]
["V2RETAIL","EQ",416,416,404.05,404.75,404.2,415.35,9820,4006621.4,"2018-07-02",435,"INE945H01013"]
["VADILALIND","EQ",708.6,708.6,695,701.3,702.55,703.05,8096,5666465.95,"2018-07-02",518,"INE694D01016"]
["VAIBHAVGBL","EQ",700,712.95,696,699,700,700,5075,3554431.45,"2018-07-02",280,"INE884A01019"]
["VAKRANGEE","EQ",70.15,70.15,63.55,63.55,63.55,66.85,20731775,1435768939.1,"2018-07-02",29091,"INE051B01021"]
["VARDHACRLC","EQ",45.6,46.9,45.4,45.45,45.45,46,2551,116953.2,"2018-07-02",36,"INE116G01013"]
["VARDMNPOLY","EQ",12.55,13.25,12.2,12.3,12.4,12.75,10488,130921.9,"2018-07-02",119,"INE835A01011"]
["VASCONEQ","EQ",28.85,29.35,26.85,27.2,27.15,28.8,339487,9375293.1,"2018-07-02",1270,"INE893I01013"]
["VASWANI","EQ",12.5,12.95,12.25,12.5,12.35,12.3,19811,248954.15,"2018-07-02",105,"INE590L01019"]
["VBL","EQ",758.9,758.9,732,745.35,741,753.6,172878,128190698.95,"2018-07-02",3194,"INE200M01013"]
["VEDL","EQ",234.75,243.8,228.3,239.85,237.35,236.2,17820231,4187281388,"2018-07-02",141791,"INE205A01025"]
["VENKEYS","EQ",2389,2389,2229.55,2238.65,2237,2346.85,58729,133370497.4,"2018-07-02",6359,"INE398A01010"]
["VENUSREM","EQ",50.5,51.05,49.05,49.5,49.3,49.9,15935,793623.85,"2018-07-02",336,"INE411B01019"]
["VESUVIUS","EQ",1262.45,1267.25,1254.35,1254.85,1255.55,1261.45,252,317707.05,"2018-07-02",24,"INE386A01015"]
["VETO","EQ",178.95,179,170,173.5,172.9,178.95,33728,5822601.6,"2018-07-02",1041,"INE918N01018"]
["VGUARD","EQ",195,198.4,194.1,196.15,194.65,196.1,388065,76180288.8,"2018-07-02",3985,"INE951I01027"]
["VHL","EQ",2953,2974,2834,2871.6,2870,2867.2,162,468772.25,"2018-07-02",88,"INE701A01023"]
["VICEROY","EQ",7.7,7.7,7.3,7.4,7.4,7.5,44707,335369.1,"2018-07-02",161,"INE048C01017"]
["VIDEOIND","BE",7.85,8.1,7.7,7.8,7.9,7.85,254424,1995279.45,"2018-07-02",534,"INE703A01011"]
["VIDHIING","EQ",73,74.5,71.1,71.5,71.5,73.05,58781,4215098.55,"2018-07-02",268,"INE632C01026"]
["VIJAYABANK","EQ",51.2,51.95,50.15,51.55,51.5,51.2,499971,25589104.05,"2018-07-02",2618,"INE705A01016"]
["VIJIFIN","EQ",2.9,3,2.8,3,3,2.9,30159,89056.4,"2018-07-02",56,"INE159N01027"]
["VIJSHAN","EQ",11,11.15,11,11.05,11.15,11.1,13164,145291.45,"2018-07-02",42,"INE806F01011"]
["VIKASECO","EQ",21.6,21.6,20.25,20.6,20.55,21.4,1484185,30636842.8,"2018-07-02",2536,"INE806A01020"]
["VIMTALABS","EQ",234.65,234.65,216.15,218.3,218.8,226.45,26418,5854930.55,"2018-07-02",774,"INE579C01029"]
["VINATIORGA","EQ",951.45,960.95,933.85,938.05,934.1,946.8,3560,3345180.1,"2018-07-02",417,"INE410B01029"]
["VINDHYATEL","EQ",1015.55,1024,1010,1018.65,1024,1021.55,2438,2475296.55,"2018-07-02",199,"INE707A01012"]
["VINYLINDIA","EQ",105,107,99.2,101.2,102.15,103.6,15001,1524355,"2018-07-02",434,"INE250B01029"]
["VIPCLOTHNG","EQ",54,54.55,52.1,53.3,52.5,53.65,49970,2664174.35,"2018-07-02",527,"INE450G01024"]
["VIPIND","EQ",428,428.8,417.5,422.95,421.7,426.2,376663,159048442.15,"2018-07-02",8907,"INE054A01027"]
["VIPULLTD","EQ",53,53.3,52.25,52.7,52.6,52.65,48659,2565478.5,"2018-07-02",299,"INE946H01037"]
["VISAKAIND","EQ",517.8,525.15,502.8,510.75,509,513.3,36881,18854204.05,"2018-07-02",2295,"INE392A01013"]
["VISASTEEL","EQ",8.95,8.95,8.2,8.45,8.55,8.35,18463,154382.1,"2018-07-02",72,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.15,0.1,5378874,536474.9,"2018-07-02",400,"INE861A01058"]
["VISHNU","EQ",250,250,238.5,242.45,242.5,250.45,2670,647848.2,"2018-07-02",107,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,0.95,0.95,0.95,419402,417097.9,"2018-07-02",118,"INE370E01029"]
["VIVIMEDLAB","EQ",59.4,59.8,57.25,57.7,57.85,59.1,121945,7123394.15,"2018-07-02",984,"INE526G01021"]
["VLSFINANCE","EQ",66.95,67.2,65.2,65.6,65.5,66.75,24696,1628642.8,"2018-07-02",386,"INE709A01018"]
["VMART","EQ",2488.1,2539,2431,2495.2,2490,2481.6,102073,253989753.85,"2018-07-02",2626,"INE665J01013"]
["VOLTAMP","EQ",937,959.9,937,940.3,940,952.6,2185,2060709,"2018-07-02",310,"INE540H01012"]
["VOLTAS","EQ",521.25,524.95,513.5,514.95,515.1,523.8,1264522,653690689.6,"2018-07-02",16496,"INE226A01021"]
["VRLLOG","EQ",324,334.5,311,325.45,322,324.5,185153,59652915.35,"2018-07-02",4671,"INE366I01010"]
["VSSL","EQ",121.25,122,115.85,119.1,120,119.55,16277,1920928.65,"2018-07-02",391,"INE050M01012"]
["VSTIND","EQ",2968,2968,2900.35,2952.1,2960,2902.5,469,1374557.3,"2018-07-02",136,"INE710A01016"]
["VSTTILLERS","EQ",2410,2430,2335.7,2344.35,2335.7,2385.85,2098,4979059.6,"2018-07-02",388,"INE764D01017"]
["VTL","EQ",1220,1228.4,1214.95,1215.4,1222,1219.95,19264,23436622.25,"2018-07-02",429,"INE825A01012"]
["WABAG","EQ",391.5,394.95,379,381.75,381.75,387.95,113335,43494447,"2018-07-02",5831,"INE956G01038"]
["WABCOINDIA","EQ",7010,7089.85,6953.05,7016.5,7039.95,7026,1982,13913710.7,"2018-07-02",622,"INE342J01019"]
["WALCHANNAG","EQ",144.05,145,139,141.25,140.7,144,168655,23924366.05,"2018-07-02",2908,"INE711A01022"]
["WANBURY","BE",25.7,25.7,25,25.45,25.45,24.95,3124,79279.5,"2018-07-02",14,"INE107F01022"]
["WEBELSOLAR","EQ",48.25,49.35,47.25,47.95,47.8,48.2,57595,2766717.85,"2018-07-02",656,"INE855C01015"]
["WEIZFOREX","EQ",511,513.6,490.1,493.85,490.1,510.6,3548,1772713.7,"2018-07-02",262,"INE726L01019"]
["WEIZMANIND","EQ",37.7,39.45,37,37,37,37.7,313,11808.65,"2018-07-02",12,"INE080A01014"]
["WELCORP","EQ",119.5,119.55,112.2,114.55,114.7,118.4,192633,22292272.95,"2018-07-02",2010,"INE191B01025"]
["WELENT","EQ",169,169.65,155.2,157.35,156.9,167.95,548594,88245686.95,"2018-07-02",5987,"INE625G01013"]
["WELINV","BE",140,140.05,140,140.05,140.05,140,3,420.1,"2018-07-02",2,"INE389K01018"]
["WELSPUNIND","EQ",54,54.15,52,52.55,52.6,54.15,543271,28602904.3,"2018-07-02",2850,"INE192B01031"]
["WENDT","EQ",2751,2771.4,2700,2734,2725.05,2674.6,105,285071.75,"2018-07-02",28,"INE274C01019"]
["WHEELS","EQ",2231.55,2264,2201,2216.7,2214,2222.5,9426,20875190.85,"2018-07-02",1637,"INE715A01015"]
["WHIRLPOOL","EQ",1565,1565,1508,1519.7,1520,1532.55,79414,122350666.65,"2018-07-02",3926,"INE716A01013"]
["WILLAMAGOR","EQ",67,67.05,65,65.35,65,69.35,1516,101328.55,"2018-07-02",15,"INE210A01017"]
["WINDMACHIN","EQ",103,110,103,104.4,103.55,106.2,131665,13972651.45,"2018-07-02",914,"INE052A01021"]
["WINSOME","BE",1.15,1.15,1.1,1.1,1.1,1.15,980,1108,"2018-07-02",3,"INE784B01035"]
["WIPL","BE",59,59,59,59,59,62.05,100,5900,"2018-07-02",2,"INE215F01023"]
["WIPRO","EQ",260.7,262.25,258.1,260.6,261,261.5,3770856,982125391.8,"2018-07-02",23454,"INE075A01022"]
["WOCKPHARMA","EQ",643.9,644.25,616.3,631.05,626.55,641,1019329,641181727.65,"2018-07-02",15751,"INE049B01025"]
["WONDERLA","EQ",321,326,320.5,322.3,320.5,323.05,11022,3561091.2,"2018-07-02",570,"INE066O01014"]
["WSI","BE",5.15,5.25,5.1,5.25,5.25,5.15,1200,6161,"2018-07-02",5,"INE100D01014"]
["WSTCSTPAPR","EQ",254,264.9,251.2,255,255,262.35,25664,6581641.7,"2018-07-02",2043,"INE976A01021"]
["XCHANGING","EQ",47,48.85,46.1,46.65,48,47.75,1521,71665.85,"2018-07-02",29,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.3,320,416,"2018-07-02",3,"INE183H01011"]
["XPROINDIA","EQ",43,47.85,42.4,44.75,44.6,43.7,3745,168133.35,"2018-07-02",39,"INE445C01015"]
["YESBANK","EQ",338.05,341.7,332.35,337.05,337,339.65,8091469,2718906644.5,"2018-07-02",91962,"INE528G01027"]
["ZEEL","EQ",544.05,551.75,532.45,539.65,535.7,543.95,1147657,618369730.4,"2018-07-02",35650,"INE256A01028"]
["ZEELEARN","EQ",35.5,35.55,34.2,35,35,35.05,99653,3481201.2,"2018-07-02",1413,"INE565L01011"]
["ZEEMEDIA","EQ",25.8,25.8,24.05,24.45,24.35,25.3,268036,6628525.25,"2018-07-02",1385,"INE966H01019"]
["ZENITHBIR","BE",0.85,0.85,0.85,0.85,0.85,0.8,86750,73737.5,"2018-07-02",78,"INE318D01020"]
["ZENITHEXPO","BE",97.9,97.9,97.9,97.9,97.9,103.05,361,35341.9,"2018-07-02",14,"INE058B01018"]
["ZENSARTECH","EQ",1280,1288.2,1270.55,1282.85,1276.2,1279,10084,12902947.3,"2018-07-02",1489,"INE520A01019"]
["ZENTEC","EQ",98.35,98.35,93,93.85,93.9,95.2,52002,4983804.8,"2018-07-02",681,"INE251B01027"]
["ZICOM","EQ",11.1,11.2,10.9,11.1,11.1,11.15,33418,367932.35,"2018-07-02",121,"INE871B01014"]
["ZODIACLOTH","EQ",155.5,162.7,148,148.8,148.25,149.55,1201,181288.05,"2018-07-02",73,"INE206B01013"]
["ZODJRDMKJ","EQ",37.3,42.7,37.3,37.95,37.9,39.25,907,35105.1,"2018-07-02",60,"INE077B01018"]
["ZUARI","EQ",348.4,348.4,337.75,340,339,345.2,31364,10682341,"2018-07-02",911,"INE840M01016"]
["ZUARIGLOB","EQ",135.2,137.9,132.05,134.9,135,133.5,44822,6051462.05,"2018-07-02",8875,"INE217A01012"]
["ZYDUSWELL","EQ",1316,1362,1310.45,1323.8,1318.4,1339.95,3970,5292009.7,"2018-07-02",794,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.15,1.15,1.15,21513,24289.2,"2018-07-02",40,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}