{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30564.75,{"v":30496.150000000005,"d":"30496.15"},{"v":30353.75000000001,"d":"30353.75"},{"v":30142.750000000007,"d":"30142.75"},{"v":30000.350000000013,"d":"30000.35"},{"v":30707.15000000001,"d":"30707.15"},{"v":30849.550000000003,"d":"30849.55"},{"v":31060.550000000007,"d":"31060.55"},30638.55,30285.15,2132080,{"v":0.01620529245786624,"d":"1.62%"}]
[2,"Index","NIFTY",{"v":11779.5,"d":"11779.50"},{"v":11762.133333333333,"d":"11762.13"},{"v":11729.566666666666,"d":"11729.57"},{"v":11679.633333333333,"d":"11679.63"},{"v":11647.066666666666,"d":"11647.07"},{"v":11812.066666666666,"d":"11812.07"},{"v":11844.633333333335,"d":"11844.63"},{"v":11894.566666666666,"d":"11894.57"},11794.7,11712.2,17026650,{"v":1.1289170334177082E-3,"d":"0.11%"}]
[3,"Index","NIFTYIT",{"v":16078,"d":"16078.00"},{"v":16058,"d":"16058.00"},{"v":15987,"d":"15987.00"},{"v":15896,"d":"15896.00"},{"v":15825,"d":"15825.00"},{"v":16149,"d":"16149.00"},{"v":16220,"d":"16220.00"},{"v":16311,"d":"16311.00"},16129,15967,18150,{"v":0.06451612903225806,"d":"6.45%"}]
[4,"Cement","ACC",1630.75,{"v":1643.4333333333332,"d":"1643.43"},{"v":1610.1666666666663,"d":"1610.17"},{"v":1589.583333333333,"d":"1589.58"},{"v":1556.3166666666662,"d":"1556.32"},{"v":1664.0166666666664,"d":"1664.02"},{"v":1697.2833333333333,"d":"1697.28"},{"v":1717.8666666666666,"d":"1717.87"},1676.7,1622.85,2424400,{"v":0.03500683060109289,"d":"3.50%"}]
[5,"Others","ADANIENT",{"v":151.9,"d":"151.90"},{"v":151.5,"d":"151.50"},149.05,{"v":146.20000000000002,"d":"146.20"},{"v":143.75000000000003,"d":"143.75"},154.35,{"v":156.79999999999998,"d":"156.80"},{"v":159.64999999999998,"d":"159.65"},153.95,148.65,41400000,{"v":-0.002890173410404624,"d":"-0.29%"}]
[6,"Others","ADANIPORTS",{"v":382.4,"d":"382.40"},{"v":382.6499999999999,"d":"382.65"},{"v":379.14999999999986,"d":"379.15"},{"v":375.8999999999999,"d":"375.90"},{"v":372.39999999999986,"d":"372.40"},{"v":385.89999999999986,"d":"385.90"},{"v":389.4,"d":"389.40"},{"v":392.64999999999986,"d":"392.65"},386.15,379.4,21507500,{"v":-0.010694572217111316,"d":"-1.07%"}]
[7,"Power","ADANIPOWER",{"v":50.4,"d":"50.40"},{"v":50.833333333333336,"d":"50.83"},{"v":48.91666666666667,"d":"48.92"},{"v":47.43333333333334,"d":"47.43"},{"v":45.51666666666667,"d":"45.52"},{"v":52.31666666666667,"d":"52.32"},{"v":54.23333333333334,"d":"54.23"},{"v":55.71666666666667,"d":"55.72"},52.75,49.35,155460000,{"v":-0.006645367412140575,"d":"-0.66%"}]
[8,"Pharma","AJANTPHARM",1027.05,{"v":1029.8833333333332,"d":"1029.88"},{"v":1012.6666666666665,"d":"1012.67"},{"v":998.2833333333333,"d":"998.28"},{"v":981.0666666666666,"d":"981.07"},{"v":1044.2666666666664,"d":"1044.27"},{"v":1061.4833333333331,"d":"1061.48"},{"v":1075.8666666666663,"d":"1075.87"},1047.1,1015.5,726000,{"v":0.01751927119831815,"d":"1.75%"}]
[9,"Banking","ALBK",54.85,{"v":54.23333333333333,"d":"54.23"},{"v":53.11666666666665,"d":"53.12"},{"v":51.383333333333326,"d":"51.38"},{"v":50.26666666666665,"d":"50.27"},{"v":55.966666666666654,"d":"55.97"},{"v":57.08333333333333,"d":"57.08"},{"v":58.816666666666656,"d":"58.82"},55.35,52.5,26936000,{"v":0.04435483870967742,"d":"4.44%"}]
[10,"Automobile","AMARAJABAT",{"v":726.9,"d":"726.90"},{"v":728.6166666666667,"d":"728.62"},{"v":722.3333333333334,"d":"722.33"},{"v":717.7666666666667,"d":"717.77"},{"v":711.4833333333333,"d":"711.48"},{"v":733.1833333333334,"d":"733.18"},{"v":739.4666666666667,"d":"739.47"},{"v":744.0333333333334,"d":"744.03"},734.9,724.05,1379000,{"v":0.025507548152004164,"d":"2.55%"}]
[11,"Cement","AMBUJACEM",{"v":231.9,"d":"231.90"},{"v":233.45000000000002,"d":"233.45"},{"v":229.00000000000003,"d":"229.00"},{"v":226.10000000000002,"d":"226.10"},{"v":221.65000000000003,"d":"221.65"},{"v":236.35000000000002,"d":"236.35"},{"v":240.8,"d":"240.80"},{"v":243.70000000000002,"d":"243.70"},237.9,230.55,12172500,{"v":0.060784313725490195,"d":"6.08%"}]
[12,"Others","APOLLOHOSP",1260.25,{"v":1265.9333333333334,"d":"1265.93"},{"v":1244.4666666666667,"d":"1244.47"},{"v":1228.6833333333334,"d":"1228.68"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1281.7166666666667,"d":"1281.72"},{"v":1303.1833333333334,"d":"1303.18"},{"v":1318.9666666666667,"d":"1318.97"},1287.4,1250.15,1237000,{"v":2.837454398054317E-3,"d":"0.28%"}]
[13,"Automobile","APOLLOTYRE",222.95,{"v":224.05000000000004,"d":"224.05"},{"v":220.20000000000007,"d":"220.20"},{"v":217.45000000000005,"d":"217.45"},{"v":213.60000000000008,"d":"213.60"},{"v":226.80000000000007,"d":"226.80"},{"v":230.65000000000003,"d":"230.65"},{"v":233.40000000000006,"d":"233.40"},227.9,221.3,11703000,{"v":0.013246753246753246,"d":"1.32%"}]
[14,"Textile","ARVIND",{"v":93,"d":"93.00"},{"v":92.56666666666666,"d":"92.57"},{"v":91.63333333333333,"d":"91.63"},{"v":90.26666666666667,"d":"90.27"},{"v":89.33333333333333,"d":"89.33"},{"v":93.93333333333332,"d":"93.93"},{"v":94.86666666666666,"d":"94.87"},{"v":96.23333333333332,"d":"96.23"},93.5,91.2,5330000,{"v":-0.005225830533781261,"d":"-0.52%"}]
[15,"Automobile","ASHOKLEY",90.25,{"v":90.36666666666667,"d":"90.37"},{"v":89.03333333333335,"d":"89.03"},{"v":87.81666666666668,"d":"87.82"},{"v":86.48333333333335,"d":"86.48"},{"v":91.58333333333334,"d":"91.58"},{"v":92.91666666666666,"d":"92.92"},{"v":94.13333333333334,"d":"94.13"},91.7,89.15,69164000,{"v":0.01711764705882353,"d":"1.71%"}]
[16,"FMCG","ASIANPAINT",1526.15,{"v":1516.3500000000001,"d":"1516.35"},{"v":1503.0500000000002,"d":"1503.05"},1479.95,1466.65,{"v":1539.4500000000003,"d":"1539.45"},1552.75,{"v":1575.8500000000004,"d":"1575.85"},1529.65,1493.25,5457600,{"v":0.043119266055045874,"d":"4.31%"}]
[17,"Pharma","AUROPHARMA",792.35,{"v":795.1,"d":"795.10"},{"v":783.2,"d":"783.20"},{"v":774.0500000000001,"d":"774.05"},{"v":762.1500000000001,"d":"762.15"},804.25,{"v":816.1499999999999,"d":"816.15"},{"v":825.3,"d":"825.30"},807,785.95,15637000,{"v":0.013284085018144116,"d":"1.33%"}]
[18,"Banking","AXISBANK",772.85,{"v":771.8333333333334,"d":"771.83"},{"v":765.3166666666667,"d":"765.32"},{"v":757.7833333333333,"d":"757.78"},{"v":751.2666666666667,"d":"751.27"},{"v":779.3666666666668,"d":"779.37"},{"v":785.8833333333334,"d":"785.88"},{"v":793.4166666666669,"d":"793.42"},778.35,764.3,32018400,{"v":-0.004142873138506326,"d":"-0.41%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2858.9,"d":"2858.90"},{"v":2881.133333333333,"d":"2881.13"},{"v":2822.4166666666665,"d":"2822.42"},{"v":2785.9333333333334,"d":"2785.93"},{"v":2727.2166666666667,"d":"2727.22"},{"v":2917.6166666666663,"d":"2917.62"},{"v":2976.3333333333335,"d":"2976.33"},{"v":3012.816666666666,"d":"3012.82"},2939.85,2844.65,3850500,{"v":0.023456708086916075,"d":"2.35%"}]
[20,"Others","BAJAJFINSV",7311.85,{"v":7277.2,"d":"7277.20"},{"v":7225.4,"d":"7225.40"},7138.95,7087.15,7363.65,{"v":7415.450000000001,"d":"7415.45"},{"v":7501.9,"d":"7501.90"},7329,7190.75,593625,{"v":0.04718853362734289,"d":"4.72%"}]
[21,"Finance","BAJFINANCE",3073.95,{"v":3059.6666666666665,"d":"3059.67"},{"v":3028.333333333333,"d":"3028.33"},{"v":2982.7166666666667,"d":"2982.72"},{"v":2951.383333333333,"d":"2951.38"},{"v":3105.283333333333,"d":"3105.28"},{"v":3136.616666666666,"d":"3136.62"},{"v":3182.2333333333327,"d":"3182.23"},3091,3014.05,5229250,{"v":0.026752405262124485,"d":"2.68%"}]
[22,"Others","BALKRISIND",{"v":996.4,"d":"996.40"},{"v":996.0500000000001,"d":"996.05"},{"v":979.7000000000002,"d":"979.70"},{"v":963.0000000000001,"d":"963.00"},{"v":946.6500000000002,"d":"946.65"},{"v":1012.7500000000001,"d":"1012.75"},{"v":1029.1,"d":"1029.10"},{"v":1045.8000000000002,"d":"1045.80"},1012.4,979.35,2057600,{"v":0.08523206751054853,"d":"8.52%"}]
[23,"Banking","BANKBARODA",134.25,{"v":133.96666666666667,"d":"133.97"},{"v":131.73333333333335,"d":"131.73"},{"v":129.21666666666667,"d":"129.22"},{"v":126.98333333333335,"d":"126.98"},{"v":136.48333333333335,"d":"136.48"},{"v":138.71666666666664,"d":"138.72"},{"v":141.23333333333335,"d":"141.23"},136.2,131.45,53496000,{"v":0.016647662485746863,"d":"1.66%"}]
[24,"Banking","BANKINDIA",106.35,106.25,{"v":103.9,"d":"103.90"},101.45,{"v":99.10000000000001,"d":"99.10"},{"v":108.7,"d":"108.70"},111.05,{"v":113.5,"d":"113.50"},108.6,103.8,22572000,{"v":-0.009739405106607002,"d":"-0.97%"}]
[25,"FMCG","BATAINDIA",{"v":1384.2,"d":"1384.20"},{"v":1386.1666666666667,"d":"1386.17"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1364.4666666666667,"d":"1364.47"},{"v":1352.6333333333334,"d":"1352.63"},{"v":1396.0333333333335,"d":"1396.03"},{"v":1407.866666666667,"d":"1407.87"},{"v":1417.7333333333336,"d":"1417.73"},1398,1376.3,1942050,{"v":0.016115107913669064,"d":"1.61%"}]
[26,"Capital_Goods","BEL",{"v":101.5,"d":"101.50"},{"v":100.13333333333333,"d":"100.13"},{"v":97.86666666666665,"d":"97.87"},{"v":94.23333333333332,"d":"94.23"},{"v":91.96666666666664,"d":"91.97"},{"v":103.76666666666665,"d":"103.77"},{"v":106.03333333333333,"d":"106.03"},{"v":109.66666666666666,"d":"109.67"},102.4,96.5,34614000,{"v":-0.04201262039189638,"d":"-4.20%"}]
[27,"Infrastructure","BEML",1016.35,{"v":1014.4166666666666,"d":"1014.42"},{"v":1002.1833333333332,"d":"1002.18"},{"v":988.0166666666665,"d":"988.02"},{"v":975.7833333333331,"d":"975.78"},{"v":1028.5833333333333,"d":"1028.58"},{"v":1040.8166666666666,"d":"1040.82"},{"v":1054.9833333333333,"d":"1054.98"},1026.65,1000.25,1559600,{"v":-0.02537182852143482,"d":"-2.54%"}]
[28,"Others","BERGEPAINT",333.15,{"v":332.3333333333333,"d":"332.33"},{"v":330.0666666666666,"d":"330.07"},{"v":326.9833333333333,"d":"326.98"},{"v":324.7166666666666,"d":"324.72"},{"v":335.41666666666663,"d":"335.42"},{"v":337.6833333333334,"d":"337.68"},{"v":340.76666666666665,"d":"340.77"},334.6,329.25,3174600,{"v":0.004874651810584958,"d":"0.49%"}]
[29,"Finance","BHARATFIN",{"v":1126.4,"d":"1126.40"},{"v":1121.3,"d":"1121.30"},{"v":1108.6,"d":"1108.60"},{"v":1090.8,"d":"1090.80"},{"v":1078.1,"d":"1078.10"},{"v":1139.1,"d":"1139.10"},{"v":1151.8000000000002,"d":"1151.80"},{"v":1169.6,"d":"1169.60"},1134,1103.5,4038500,{"v":-0.016798539257455874,"d":"-1.68%"}]
[30,"Automobile","BHARATFORG",{"v":518.1,"d":"518.10"},{"v":517.0166666666667,"d":"517.02"},{"v":513.2833333333333,"d":"513.28"},{"v":508.4666666666667,"d":"508.47"},{"v":504.73333333333335,"d":"504.73"},{"v":521.8333333333333,"d":"521.83"},{"v":525.5666666666666,"d":"525.57"},{"v":530.3833333333332,"d":"530.38"},520.75,512.2,10054800,{"v":-1.7869907076483202E-3,"d":"-0.18%"}]
[31,"Telecom","BHARTIARTL",358.85,355.05,{"v":348.45000000000005,"d":"348.45"},338.05,{"v":331.45000000000005,"d":"331.45"},{"v":365.45000000000005,"d":"365.45"},{"v":372.05000000000007,"d":"372.05"},{"v":382.45000000000005,"d":"382.45"},361.65,344.65,34377400,{"v":0.1311108625125853,"d":"13.11%"}]
[32,"Capital_Goods","BHEL",{"v":75.2,"d":"75.20"},75.75,{"v":73.8,"d":"73.80"},{"v":72.39999999999999,"d":"72.40"},{"v":70.44999999999999,"d":"70.45"},77.15,{"v":79.1,"d":"79.10"},{"v":80.50000000000001,"d":"80.50"},77.7,74.35,68970000,{"v":0.03360683376419018,"d":"3.36%"}]
[33,"Pharma","BIOCON",618.65,{"v":621.0500000000001,"d":"621.05"},{"v":613.2000000000002,"d":"613.20"},{"v":607.7500000000001,"d":"607.75"},{"v":599.9000000000002,"d":"599.90"},{"v":626.5000000000001,"d":"626.50"},634.35,{"v":639.8000000000001,"d":"639.80"},628.9,615.6,6016500,{"v":-7.4738415545590436E-4,"d":"-0.07%"}]
[34,"Automobile","BOSCHLTD",{"v":18074.4,"d":"18074.40"},{"v":18134.899999999998,"d":"18134.90"},{"v":17980.799999999996,"d":"17980.80"},{"v":17887.199999999997,"d":"17887.20"},{"v":17733.099999999995,"d":"17733.10"},{"v":18228.499999999996,"d":"18228.50"},{"v":18382.599999999995,"d":"18382.60"},{"v":18476.199999999997,"d":"18476.20"},18289,18041.3,156000,{"v":0.008533747090768037,"d":"0.85%"}]
[35,"Oil_Gas","BPCL",383.35,386.05,{"v":378.5,"d":"378.50"},373.65,{"v":366.09999999999997,"d":"366.10"},{"v":390.90000000000003,"d":"390.90"},{"v":398.4500000000001,"d":"398.45"},{"v":403.30000000000007,"d":"403.30"},393.6,381.2,6939000,{"v":7.3164358505356675E-3,"d":"0.73%"}]
[36,"FMCG","BRITANNIA",{"v":3007.8,"d":"3007.80"},{"v":3023.5,"d":"3023.50"},2975.05,{"v":2942.3,"d":"2942.30"},{"v":2893.8500000000004,"d":"2893.85"},3056.25,{"v":3104.7,"d":"3104.70"},3137.45,3071.95,2990.75,1971800,{"v":3.971486761710794E-3,"d":"0.40%"}]
[37,"Pharma","CADILAHC",345.55,{"v":346.5833333333333,"d":"346.58"},{"v":342.8666666666666,"d":"342.87"},{"v":340.1833333333333,"d":"340.18"},{"v":336.4666666666666,"d":"336.47"},{"v":349.26666666666665,"d":"349.27"},{"v":352.98333333333335,"d":"352.98"},{"v":355.6666666666667,"d":"355.67"},350.3,343.9,11353600,{"v":-0.014444444444444444,"d":"-1.44%"}]
[38,"Banking","CANBK",298.25,{"v":297.1166666666666,"d":"297.12"},{"v":293.58333333333326,"d":"293.58"},{"v":288.91666666666663,"d":"288.92"},{"v":285.38333333333327,"d":"285.38"},{"v":301.78333333333325,"d":"301.78"},{"v":305.31666666666666,"d":"305.32"},{"v":309.98333333333323,"d":"309.98"},300.65,292.45,10096000,{"v":0.025182778229082048,"d":"2.52%"}]
[39,"Others","CANFINHOME",{"v":351.5,"d":"351.50"},{"v":353.2166666666667,"d":"353.22"},{"v":347.2833333333334,"d":"347.28"},{"v":343.0666666666667,"d":"343.07"},{"v":337.13333333333344,"d":"337.13"},{"v":357.4333333333334,"d":"357.43"},{"v":363.3666666666667,"d":"363.37"},{"v":367.58333333333337,"d":"367.58"},359.15,349,3715200,{"v":-0.07857142857142857,"d":"-7.86%"}]
[40,"Oil_Gas","CASTROLIND",166.35,{"v":166.23333333333332,"d":"166.23"},{"v":165.31666666666663,"d":"165.32"},{"v":164.2833333333333,"d":"164.28"},{"v":163.36666666666662,"d":"163.37"},{"v":167.26666666666665,"d":"167.27"},{"v":168.18333333333334,"d":"168.18"},{"v":169.21666666666667,"d":"169.22"},167.15,165.2,7082200,{"v":0.005308880308880309,"d":"0.53%"}]
[41,"Automobile","CEATLTD",{"v":1129.7,"d":"1129.70"},{"v":1132.2333333333333,"d":"1132.23"},{"v":1119.4666666666667,"d":"1119.47"},{"v":1109.2333333333333,"d":"1109.23"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1142.4666666666667,"d":"1142.47"},{"v":1155.2333333333336,"d":"1155.23"},{"v":1165.4666666666667,"d":"1165.47"},1145,1122,1022000,{"v":-0.01881720430107527,"d":"-1.88%"}]
[42,"Textile","CENTURYTEX",{"v":924.2,"d":"924.20"},925.85,{"v":914.3000000000001,"d":"914.30"},{"v":904.4000000000001,"d":"904.40"},{"v":892.8500000000001,"d":"892.85"},935.75,{"v":947.3,"d":"947.30"},{"v":957.1999999999999,"d":"957.20"},937.4,915.95,3946200,{"v":-0.018504700790926726,"d":"-1.85%"}]
[43,"Power","CESC",{"v":729.7,"d":"729.70"},{"v":730.4333333333334,"d":"730.43"},{"v":725.6666666666667,"d":"725.67"},{"v":721.6333333333333,"d":"721.63"},{"v":716.8666666666667,"d":"716.87"},{"v":734.4666666666668,"d":"734.47"},{"v":739.2333333333335,"d":"739.23"},{"v":743.2666666666669,"d":"743.27"},735.2,726.4,1440450,{"v":-0.02421758569299553,"d":"-2.42%"}]
[44,"Power","CGPOWER",{"v":41.1,"d":"41.10"},{"v":41.38333333333333,"d":"41.38"},{"v":40.06666666666666,"d":"40.07"},{"v":39.03333333333333,"d":"39.03"},{"v":37.71666666666666,"d":"37.72"},{"v":42.416666666666664,"d":"42.42"},{"v":43.73333333333334,"d":"43.73"},{"v":44.766666666666666,"d":"44.77"},42.7,40.35,26760000,{"v":-0.14395393474088292,"d":"-14.40%"}]
[45,"Others","CHENNPETRO",{"v":270.5,"d":"270.50"},{"v":271.5333333333333,"d":"271.53"},{"v":267.41666666666663,"d":"267.42"},{"v":264.3333333333333,"d":"264.33"},{"v":260.21666666666664,"d":"260.22"},{"v":274.6166666666666,"d":"274.62"},{"v":278.7333333333333,"d":"278.73"},{"v":281.8166666666666,"d":"281.82"},275.65,268.45,1306800,{"v":-0.01891891891891892,"d":"-1.89%"}]
[46,"Others","CHOLAFIN",1491.25,{"v":1494.9333333333334,"d":"1494.93"},{"v":1476.2666666666669,"d":"1476.27"},{"v":1461.2833333333335,"d":"1461.28"},{"v":1442.616666666667,"d":"1442.62"},{"v":1509.9166666666667,"d":"1509.92"},{"v":1528.5833333333333,"d":"1528.58"},{"v":1543.5666666666666,"d":"1543.57"},1513.6,1479.95,635500,{"v":-0.22262996941896024,"d":"-22.26%"}]
[47,"Pharma","CIPLA",{"v":526.5,"d":"526.50"},{"v":528.4666666666667,"d":"528.47"},{"v":523.0333333333334,"d":"523.03"},{"v":519.5666666666667,"d":"519.57"},{"v":514.1333333333334,"d":"514.13"},{"v":531.9333333333334,"d":"531.93"},{"v":537.3666666666668,"d":"537.37"},{"v":540.8333333333334,"d":"540.83"},533.9,525,7803000,{"v":-0.010650437428680106,"d":"-1.07%"}]
[48,"Others","COALINDIA",{"v":237.5,"d":"237.50"},{"v":238.36666666666667,"d":"238.37"},{"v":235.93333333333334,"d":"235.93"},{"v":234.36666666666667,"d":"234.37"},{"v":231.93333333333334,"d":"231.93"},{"v":239.93333333333334,"d":"239.93"},{"v":242.36666666666667,"d":"242.37"},{"v":243.93333333333334,"d":"243.93"},240.8,236.8,34309000,{"v":-0.017328292375551356,"d":"-1.73%"}]
[49,"FMCG","COLPAL",1249.45,1253.05,{"v":1239.3999999999999,"d":"1239.40"},1229.35,{"v":1215.6999999999998,"d":"1215.70"},{"v":1263.1,"d":"1263.10"},1276.75,{"v":1286.8,"d":"1286.80"},1266.7,1243,1708700,{"v":0.023909395973154363,"d":"2.39%"}]
[50,"Others","CONCOR",{"v":536.3,"d":"536.30"},{"v":537.0333333333333,"d":"537.03"},{"v":528.4166666666666,"d":"528.42"},{"v":520.5333333333333,"d":"520.53"},{"v":511.91666666666663,"d":"511.92"},{"v":544.9166666666666,"d":"544.92"},{"v":553.5333333333334,"d":"553.53"},{"v":561.4166666666666,"d":"561.42"},545.65,529.15,1176939,{"v":-0.04804045512010114,"d":"-4.80%"}]
[51,"Capital_Goods","CUMMINSIND",751.65,{"v":754.6833333333334,"d":"754.68"},{"v":745.5166666666668,"d":"745.52"},{"v":739.3833333333333,"d":"739.38"},{"v":730.2166666666667,"d":"730.22"},{"v":760.8166666666668,"d":"760.82"},{"v":769.9833333333333,"d":"769.98"},{"v":776.1166666666669,"d":"776.12"},763.85,748.55,1589700,{"v":0.0651969981238274,"d":"6.52%"}]
[52,"FMCG","DABUR",405.05,{"v":406.0333333333333,"d":"406.03"},{"v":401.8166666666666,"d":"401.82"},{"v":398.5833333333333,"d":"398.58"},{"v":394.3666666666666,"d":"394.37"},{"v":409.2666666666666,"d":"409.27"},{"v":413.4833333333333,"d":"413.48"},{"v":416.7166666666666,"d":"416.72"},410.25,402.8,14276250,{"v":0.012230789683594789,"d":"1.22%"}]
[53,"Banking","DCBBANK",{"v":205,"d":"205.00"},{"v":204.88333333333333,"d":"204.88"},{"v":202.61666666666665,"d":"202.62"},{"v":200.23333333333332,"d":"200.23"},{"v":197.96666666666664,"d":"197.97"},{"v":207.26666666666665,"d":"207.27"},{"v":209.5333333333333,"d":"209.53"},{"v":211.91666666666666,"d":"211.92"},207.15,202.5,6210000,{"v":-0.007194244604316547,"d":"-0.72%"}]
[54,"Finance","DHFL",{"v":146.3,"d":"146.30"},{"v":147.03333333333333,"d":"147.03"},{"v":142.86666666666667,"d":"142.87"},{"v":139.43333333333334,"d":"139.43"},{"v":135.26666666666668,"d":"135.27"},{"v":150.46666666666667,"d":"150.47"},{"v":154.63333333333335,"d":"154.63"},{"v":158.06666666666666,"d":"158.07"},151.2,143.6,18897000,{"v":0.03892462477321458,"d":"3.89%"}]
[55,"Media","DISHTV",{"v":39.7,"d":"39.70"},{"v":39.2,"d":"39.20"},{"v":38.050000000000004,"d":"38.05"},{"v":36.4,"d":"36.40"},35.25,{"v":40.85000000000001,"d":"40.85"},{"v":42.000000000000014,"d":"42.00"},{"v":43.65000000000001,"d":"43.65"},40.35,37.55,49368000,{"v":-0.09727911059098888,"d":"-9.73%"}]
[56,"Pharma","DIVISLAB",{"v":1713.1,"d":"1713.10"},{"v":1721.3500000000001,"d":"1721.35"},{"v":1697.7000000000003,"d":"1697.70"},{"v":1682.3000000000002,"d":"1682.30"},{"v":1658.6500000000003,"d":"1658.65"},{"v":1736.7500000000002,"d":"1736.75"},{"v":1760.4000000000003,"d":"1760.40"},{"v":1775.8000000000002,"d":"1775.80"},1745,1705.95,2856800,{"v":0.031037967374043598,"d":"3.10%"}]
[57,"Realty","DLF",{"v":201.1,"d":"201.10"},{"v":199.63333333333333,"d":"199.63"},{"v":196.86666666666665,"d":"196.87"},{"v":192.63333333333333,"d":"192.63"},{"v":189.86666666666665,"d":"189.87"},{"v":203.86666666666665,"d":"203.87"},{"v":206.6333333333333,"d":"206.63"},{"v":210.86666666666665,"d":"210.87"},202.4,195.4,36236200,{"v":0.013894951258547941,"d":"1.39%"}]
[58,"Pharma","DRREDDY",2816.05,2816.75,2793.55,2771.05,{"v":2747.8500000000004,"d":"2747.85"},2839.25,2862.45,2884.95,2839.95,2794.25,3501750,{"v":-3.4860557768924302E-3,"d":"-0.35%"}]
[59,"Automobile","EICHERMOT",{"v":20728.6,"d":"20728.60"},{"v":20784.316666666666,"d":"20784.32"},{"v":20264.283333333333,"d":"20264.28"},{"v":19799.966666666667,"d":"19799.97"},{"v":19279.933333333334,"d":"19279.93"},{"v":21248.63333333333,"d":"21248.63"},{"v":21768.666666666664,"d":"21768.67"},{"v":22232.98333333333,"d":"22232.98"},21304.35,20320,399975,{"v":-0.031009629943673914,"d":"-3.10%"}]
[60,"Infrastructure","ENGINERSIN",{"v":120.3,"d":"120.30"},{"v":120.41666666666667,"d":"120.42"},{"v":118.38333333333334,"d":"118.38"},{"v":116.46666666666667,"d":"116.47"},{"v":114.43333333333334,"d":"114.43"},{"v":122.33333333333334,"d":"122.33"},{"v":124.36666666666667,"d":"124.37"},{"v":126.28333333333335,"d":"126.28"},122.45,118.5,10988000,{"v":-0.008509064002959674,"d":"-0.85%"}]
[61,"Finance","EQUITAS",{"v":138.6,"d":"138.60"},138.15,{"v":136.3,"d":"136.30"},{"v":134,"d":"134.00"},132.15,{"v":140.45000000000002,"d":"140.45"},{"v":142.29999999999998,"d":"142.30"},{"v":144.60000000000002,"d":"144.60"},140,135.85,10828000,{"v":-0.13707363723302518,"d":"-13.71%"}]
[62,"Automobile","ESCORTS",{"v":777.9,"d":"777.90"},{"v":774.9833333333332,"d":"774.98"},{"v":768.9666666666665,"d":"768.97"},{"v":760.0333333333332,"d":"760.03"},{"v":754.0166666666664,"d":"754.02"},{"v":783.9166666666665,"d":"783.92"},{"v":789.9333333333332,"d":"789.93"},{"v":798.8666666666666,"d":"798.87"},781,766.05,3044800,{"v":-0.007173601147776184,"d":"-0.72%"}]
[63,"Automobile","EXIDEIND",216.85,217.25,{"v":215.1,"d":"215.10"},213.35,{"v":211.2,"d":"211.20"},{"v":219,"d":"219.00"},{"v":221.14999999999998,"d":"221.15"},{"v":222.9,"d":"222.90"},219.4,215.5,9838000,{"v":0.04994663820704376,"d":"4.99%"}]
[64,"Banking","FEDERALBNK",{"v":98.1,"d":"98.10"},{"v":98.26666666666667,"d":"98.27"},{"v":96.33333333333333,"d":"96.33"},{"v":94.56666666666666,"d":"94.57"},{"v":92.63333333333333,"d":"92.63"},{"v":100.03333333333333,"d":"100.03"},{"v":101.96666666666667,"d":"101.97"},{"v":103.73333333333333,"d":"103.73"},100.2,96.5,60116000,{"v":0.02250267889034409,"d":"2.25%"}]
[65,"Oil_Gas","GAIL",{"v":364.1,"d":"364.10"},{"v":362.0166666666667,"d":"362.02"},{"v":357.7333333333334,"d":"357.73"},{"v":351.3666666666667,"d":"351.37"},{"v":347.08333333333337,"d":"347.08"},{"v":368.38333333333344,"d":"368.38"},{"v":372.66666666666674,"d":"372.67"},{"v":379.0333333333335,"d":"379.03"},366.3,355.65,8545068,{"v":-0.02909090909090909,"d":"-2.91%"}]
[66,"Pharma","GLENMARK",655.35,{"v":656.3333333333334,"d":"656.33"},{"v":649.9666666666667,"d":"649.97"},{"v":644.5833333333334,"d":"644.58"},{"v":638.2166666666667,"d":"638.22"},{"v":661.7166666666667,"d":"661.72"},{"v":668.0833333333333,"d":"668.08"},{"v":673.4666666666667,"d":"673.47"},662.7,650.95,3939000,{"v":-0.03361138370951914,"d":"-3.36%"}]
[67,"Infrastructure","GMRINFRA",19.55,{"v":19.683333333333334,"d":"19.68"},{"v":19.266666666666666,"d":"19.27"},{"v":18.98333333333333,"d":"18.98"},{"v":18.566666666666663,"d":"18.57"},{"v":19.96666666666667,"d":"19.97"},{"v":20.383333333333333,"d":"20.38"},{"v":20.66666666666667,"d":"20.67"},20.1,19.4,187875000,{"v":0.017796196977084348,"d":"1.78%"}]
[68,"Others","GODFRYPHLP",{"v":1140.5,"d":"1140.50"},{"v":1152.1666666666667,"d":"1152.17"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1106.1666666666667,"d":"1106.17"},{"v":1077.3333333333335,"d":"1077.33"},{"v":1169.3333333333335,"d":"1169.33"},{"v":1198.166666666667,"d":"1198.17"},{"v":1215.3333333333335,"d":"1215.33"},1181,1135,495600,{"v":0.03056768558951965,"d":"3.06%"}]
[69,"FMCG","GODREJCP",{"v":661.9,"d":"661.90"},668.55,{"v":649.3,"d":"649.30"},{"v":636.7,"d":"636.70"},617.45,{"v":681.1499999999999,"d":"681.15"},{"v":700.3999999999999,"d":"700.40"},{"v":712.9999999999998,"d":"713.00"},687.8,655.95,5820000,{"v":0.09517895449926611,"d":"9.52%"}]
[70,"FMCG","GODREJIND",{"v":539.9,"d":"539.90"},{"v":540.2666666666667,"d":"540.27"},{"v":535.5833333333333,"d":"535.58"},{"v":531.2666666666667,"d":"531.27"},{"v":526.5833333333333,"d":"526.58"},{"v":544.5833333333333,"d":"544.58"},{"v":549.2666666666667,"d":"549.27"},{"v":553.5833333333333,"d":"553.58"},544.95,535.95,1207500,{"v":2.4906600249066002E-3,"d":"0.25%"}]
[71,"Cement","GRASIM",{"v":851.6,"d":"851.60"},{"v":852.7000000000002,"d":"852.70"},{"v":841.7000000000003,"d":"841.70"},{"v":831.8000000000001,"d":"831.80"},{"v":820.8000000000002,"d":"820.80"},{"v":862.6000000000004,"d":"862.60"},{"v":873.6000000000001,"d":"873.60"},{"v":883.5000000000005,"d":"883.50"},863.7,842.8,11316000,{"v":0.010515035831491527,"d":"1.05%"}]
[72,"Others","GSFC",105.35,{"v":105.60000000000001,"d":"105.60"},{"v":104.05000000000001,"d":"104.05"},102.75,{"v":101.2,"d":"101.20"},{"v":106.90000000000002,"d":"106.90"},108.45,{"v":109.75000000000003,"d":"109.75"},107.15,104.3,11228300,{"v":-2.0885547201336674E-3,"d":"-0.21%"}]
[73,"Others","HAVELLS",769.45,{"v":772.9666666666667,"d":"772.97"},{"v":761.5833333333334,"d":"761.58"},{"v":753.7166666666667,"d":"753.72"},{"v":742.3333333333334,"d":"742.33"},{"v":780.8333333333334,"d":"780.83"},{"v":792.2166666666666,"d":"792.22"},{"v":800.0833333333334,"d":"800.08"},784.35,765.1,4115000,{"v":-0.001455957291919437,"d":"-0.15%"}]
[74,"Technology","HCLTECH",{"v":1111.1,"d":"1111.10"},{"v":1117.3833333333332,"d":"1117.38"},{"v":1093.9666666666665,"d":"1093.97"},{"v":1076.8333333333333,"d":"1076.83"},{"v":1053.4166666666665,"d":"1053.42"},{"v":1134.5166666666664,"d":"1134.52"},{"v":1157.9333333333334,"d":"1157.93"},{"v":1175.0666666666664,"d":"1175.07"},1140.8,1100.25,8059100,{"v":-3.4623041634207563E-3,"d":"-0.35%"}]
[75,"Finance","HDFC",{"v":2006.4,"d":"2006.40"},{"v":1993.3500000000001,"d":"1993.35"},{"v":1976.0500000000002,"d":"1976.05"},{"v":1945.7,"d":"1945.70"},{"v":1928.4,"d":"1928.40"},{"v":2023.7000000000003,"d":"2023.70"},{"v":2041,"d":"2041.00"},{"v":2071.3500000000004,"d":"2071.35"},2010.65,1963,26804000,{"v":-0.021358939720325678,"d":"-2.14%"}]
[76,"Banking","HDFCBANK",{"v":2313.1,"d":"2313.10"},{"v":2315.0499999999997,"d":"2315.05"},{"v":2298.7999999999993,"d":"2298.80"},{"v":2284.4999999999995,"d":"2284.50"},{"v":2268.249999999999,"d":"2268.25"},{"v":2329.3499999999995,"d":"2329.35"},{"v":2345.6000000000004,"d":"2345.60"},{"v":2359.8999999999996,"d":"2359.90"},2331.3,2300.75,9703250,{"v":0.01668587594300084,"d":"1.67%"}]
[77,"Automobile","HEROMOTOCO",2587.95,{"v":2587.4500000000003,"d":"2587.45"},{"v":2556.9000000000005,"d":"2556.90"},{"v":2525.8500000000004,"d":"2525.85"},{"v":2495.3000000000006,"d":"2495.30"},{"v":2618.5000000000005,"d":"2618.50"},{"v":2649.0500000000006,"d":"2649.05"},{"v":2680.1000000000004,"d":"2680.10"},2618,2556.4,2842600,{"v":-0.017896627971254835,"d":"-1.79%"}]
[78,"Technology","HEXAWARE",361.35,{"v":364.20000000000005,"d":"364.20"},{"v":354.8500000000001,"d":"354.85"},348.35,{"v":339.00000000000006,"d":"339.00"},{"v":370.7000000000001,"d":"370.70"},380.05,{"v":386.5500000000001,"d":"386.55"},373.55,357.7,2775000,{"v":0.035254616675993285,"d":"3.53%"}]
[79,"Metals","HINDALCO",{"v":218.1,"d":"218.10"},{"v":217.48333333333335,"d":"217.48"},{"v":215.1166666666667,"d":"215.12"},{"v":212.13333333333335,"d":"212.13"},{"v":209.7666666666667,"d":"209.77"},{"v":220.4666666666667,"d":"220.47"},{"v":222.83333333333337,"d":"222.83"},{"v":225.8166666666667,"d":"225.82"},219.85,214.5,32784500,{"v":-0.039676030346524505,"d":"-3.97%"}]
[80,"Oil_Gas","HINDPETRO",{"v":276,"d":"276.00"},{"v":279.06666666666666,"d":"279.07"},{"v":271.7833333333333,"d":"271.78"},{"v":267.56666666666666,"d":"267.57"},{"v":260.2833333333333,"d":"260.28"},{"v":283.2833333333333,"d":"283.28"},{"v":290.5666666666667,"d":"290.57"},{"v":294.7833333333333,"d":"294.78"},286.35,274.85,13309800,{"v":-0.006115728398933668,"d":"-0.61%"}]
[81,"FMCG","HINDUNILVR",1694.35,{"v":1695.3500000000001,"d":"1695.35"},{"v":1687.0000000000002,"d":"1687.00"},1679.65,{"v":1671.3000000000002,"d":"1671.30"},{"v":1702.7000000000003,"d":"1702.70"},{"v":1711.0500000000002,"d":"1711.05"},{"v":1718.4000000000003,"d":"1718.40"},1703.7,1688,12343800,{"v":-0.01700989058244541,"d":"-1.70%"}]
[82,"Metals","HINDZINC",{"v":285,"d":"285.00"},{"v":284.18333333333334,"d":"284.18"},{"v":282.01666666666665,"d":"282.02"},{"v":279.0333333333333,"d":"279.03"},{"v":276.8666666666666,"d":"276.87"},{"v":287.1666666666667,"d":"287.17"},{"v":289.3333333333333,"d":"289.33"},{"v":292.3166666666667,"d":"292.32"},286.35,281.2,4064000,{"v":-0.016266460108443067,"d":"-1.63%"}]
[83,"Finance","IBULHSGFIN",846.15,{"v":848.9499999999999,"d":"848.95"},{"v":834.1999999999998,"d":"834.20"},{"v":822.2499999999999,"d":"822.25"},{"v":807.4999999999998,"d":"807.50"},{"v":860.8999999999999,"d":"860.90"},{"v":875.6500000000001,"d":"875.65"},{"v":887.5999999999999,"d":"887.60"},863.7,837,18071500,{"v":0.015852047556142668,"d":"1.59%"}]
[84,"Banking","ICICIBANK",{"v":399.8,"d":"399.80"},398.75,{"v":396.2,"d":"396.20"},{"v":392.59999999999997,"d":"392.60"},{"v":390.04999999999995,"d":"390.05"},402.35,{"v":404.9,"d":"404.90"},{"v":408.50000000000006,"d":"408.50"},401.3,395.15,87010000,{"v":0.006425345123735607,"d":"0.64%"}]
[85,"Others","ICICIPRULI",{"v":369.9,"d":"369.90"},{"v":368.8,"d":"368.80"},{"v":365.95000000000005,"d":"365.95"},{"v":362.00000000000006,"d":"362.00"},{"v":359.1500000000001,"d":"359.15"},372.75,{"v":375.6,"d":"375.60"},{"v":379.54999999999995,"d":"379.55"},371.65,364.85,8467500,{"v":-0.047900151796255695,"d":"-4.79%"}]
[86,"Banking","IDBI",46.05,{"v":46.26666666666667,"d":"46.27"},{"v":45.183333333333344,"d":"45.18"},{"v":44.31666666666667,"d":"44.32"},{"v":43.23333333333334,"d":"43.23"},{"v":47.13333333333335,"d":"47.13"},{"v":48.216666666666676,"d":"48.22"},{"v":49.08333333333335,"d":"49.08"},47.35,45.4,29580000,{"v":-0.021825396825396824,"d":"-2.18%"}]
[87,"Telecom","IDEA",{"v":16.5,"d":"16.50"},{"v":16.6,"d":"16.60"},{"v":16.250000000000004,"d":"16.25"},{"v":16.000000000000004,"d":"16.00"},{"v":15.650000000000006,"d":"15.65"},16.85,{"v":17.199999999999996,"d":"17.20"},17.45,16.95,16.35,363485060,{"v":0.005661829375549692,"d":"0.57%"}]
[88,"Finance","IDFC",46.55,{"v":46.599999999999994,"d":"46.60"},{"v":45.79999999999999,"d":"45.80"},45.05,{"v":44.24999999999999,"d":"44.25"},{"v":47.34999999999999,"d":"47.35"},48.15,{"v":48.899999999999984,"d":"48.90"},47.4,45.85,91647600,{"v":0.004049168474331164,"d":"0.40%"}]
[89,"Banking","IDFCFIRSTB",55.05,{"v":55.06666666666666,"d":"55.07"},{"v":54.18333333333332,"d":"54.18"},{"v":53.31666666666666,"d":"53.32"},{"v":52.43333333333332,"d":"52.43"},{"v":55.93333333333332,"d":"55.93"},{"v":56.81666666666666,"d":"56.82"},{"v":57.68333333333332,"d":"57.68"},55.95,54.2,123552000,{"v":2.2388786138421105E-3,"d":"0.22%"}]
[90,"Finance","IFCI",13.85,{"v":13.883333333333333,"d":"13.88"},{"v":13.616666666666665,"d":"13.62"},{"v":13.383333333333333,"d":"13.38"},{"v":13.116666666666665,"d":"13.12"},{"v":14.116666666666665,"d":"14.12"},{"v":14.383333333333331,"d":"14.38"},{"v":14.616666666666665,"d":"14.62"},14.15,13.65,57995000,{"v":0.04082914572864322,"d":"4.08%"}]
[91,"Oil_Gas","IGL",302.25,{"v":304.23333333333335,"d":"304.23"},{"v":298.8666666666667,"d":"298.87"},{"v":295.48333333333335,"d":"295.48"},{"v":290.1166666666667,"d":"290.12"},{"v":307.6166666666667,"d":"307.62"},{"v":312.98333333333335,"d":"312.98"},{"v":316.3666666666667,"d":"316.37"},309.6,300.85,3550250,{"v":0.047039740470397405,"d":"4.70%"}]
[92,"Cement","INDIACEM",{"v":111.1,"d":"111.10"},{"v":111.46666666666665,"d":"111.47"},{"v":108.13333333333331,"d":"108.13"},{"v":105.16666666666666,"d":"105.17"},{"v":101.83333333333331,"d":"101.83"},{"v":114.43333333333331,"d":"114.43"},{"v":117.76666666666665,"d":"117.77"},{"v":120.7333333333333,"d":"120.73"},114.8,108.5,21550500,{"v":-0.017036124794745484,"d":"-1.70%"}]
[93,"Banking","INDIANB",{"v":281.6,"d":"281.60"},{"v":280.68333333333334,"d":"280.68"},{"v":274.3666666666667,"d":"274.37"},{"v":267.1333333333333,"d":"267.13"},{"v":260.81666666666666,"d":"260.82"},{"v":287.9166666666667,"d":"287.92"},{"v":294.2333333333334,"d":"294.23"},{"v":301.4666666666667,"d":"301.47"},287,273.45,4152000,{"v":0.08012486992715921,"d":"8.01%"}]
[94,"Others","INDIGO",{"v":1394.5,"d":"1394.50"},{"v":1401.4166666666667,"d":"1401.42"},{"v":1381.1833333333334,"d":"1381.18"},{"v":1367.8666666666666,"d":"1367.87"},{"v":1347.6333333333332,"d":"1347.63"},{"v":1414.7333333333336,"d":"1414.73"},{"v":1434.9666666666667,"d":"1434.97"},{"v":1448.2833333333338,"d":"1448.28"},1421.65,1388.1,2439000,{"v":0.04177344951307022,"d":"4.18%"}]
[95,"Banking","INDUSINDBK",{"v":1783.5,"d":"1783.50"},{"v":1771.9166666666667,"d":"1771.92"},{"v":1755.5833333333335,"d":"1755.58"},{"v":1727.6666666666667,"d":"1727.67"},{"v":1711.3333333333335,"d":"1711.33"},{"v":1799.8333333333335,"d":"1799.83"},{"v":1816.166666666667,"d":"1816.17"},{"v":1844.0833333333335,"d":"1844.08"},1788.25,1744,6612600,{"v":-0.040484067560508444,"d":"-4.05%"}]
[96,"Technology","INFIBEAM",{"v":42.4,"d":"42.40"},{"v":42.81666666666666,"d":"42.82"},{"v":41.633333333333326,"d":"41.63"},{"v":40.86666666666666,"d":"40.87"},{"v":39.68333333333332,"d":"39.68"},{"v":43.58333333333333,"d":"43.58"},{"v":44.766666666666666,"d":"44.77"},{"v":45.53333333333333,"d":"45.53"},44,42.05,14080000,{"v":-0.02086230876216968,"d":"-2.09%"}]
[97,"Telecom","INFRATEL",{"v":316.8,"d":"316.80"},{"v":317.2,"d":"317.20"},{"v":313.84999999999997,"d":"313.85"},{"v":310.9,"d":"310.90"},{"v":307.54999999999995,"d":"307.55"},320.15,{"v":323.5,"d":"323.50"},326.45,320.55,314.25,5832000,{"v":0.004824259131633356,"d":"0.48%"}]
[98,"Technology","INFY",763.05,{"v":763.7166666666666,"d":"763.72"},{"v":758.5333333333332,"d":"758.53"},{"v":754.0166666666667,"d":"754.02"},{"v":748.8333333333333,"d":"748.83"},{"v":768.2333333333331,"d":"768.23"},{"v":773.4166666666665,"d":"773.42"},{"v":777.933333333333,"d":"777.93"},768.9,759.2,47340000,{"v":-0.004868450924501173,"d":"-0.49%"}]
[99,"Oil_Gas","IOC",158.95,{"v":159.23333333333332,"d":"159.23"},{"v":157.66666666666663,"d":"157.67"},{"v":156.3833333333333,"d":"156.38"},{"v":154.8166666666666,"d":"154.82"},{"v":160.51666666666665,"d":"160.52"},{"v":162.08333333333331,"d":"162.08"},{"v":163.36666666666667,"d":"163.37"},160.8,157.95,60613000,{"v":-0.025710267229254572,"d":"-2.57%"}]
[100,"Infrastructure","IRB",155.65,{"v":155.23333333333332,"d":"155.23"},{"v":152.11666666666665,"d":"152.12"},{"v":148.58333333333331,"d":"148.58"},{"v":145.46666666666664,"d":"145.47"},{"v":158.76666666666665,"d":"158.77"},{"v":161.88333333333333,"d":"161.88"},{"v":165.41666666666666,"d":"165.42"},158.35,151.7,9257600,{"v":0.031004989308624376,"d":"3.10%"}]
[101,"FMCG","ITC",299.55,{"v":299.2,"d":"299.20"},296.65,293.75,{"v":291.2,"d":"291.20"},{"v":302.09999999999997,"d":"302.10"},{"v":304.65000000000003,"d":"304.65"},{"v":307.54999999999995,"d":"307.55"},301.75,296.3,59671200,{"v":-1.5661392659224158E-3,"d":"-0.16%"}]
[102,"Others","JETAIRWAYS",247.55,{"v":248.03333333333333,"d":"248.03"},{"v":241.61666666666667,"d":"241.62"},{"v":235.68333333333334,"d":"235.68"},{"v":229.26666666666668,"d":"229.27"},{"v":253.96666666666667,"d":"253.97"},{"v":260.3833333333333,"d":"260.38"},{"v":266.31666666666666,"d":"266.32"},254.45,242.1,6226000,{"v":0.01981981981981982,"d":"1.98%"}]
[103,"Metals","JINDALSTEL",186.15,{"v":184.85000000000002,"d":"184.85"},{"v":182.40000000000003,"d":"182.40"},178.65,{"v":176.20000000000002,"d":"176.20"},{"v":188.60000000000005,"d":"188.60"},{"v":191.05000000000004,"d":"191.05"},{"v":194.80000000000007,"d":"194.80"},187.3,181.1,22439250,{"v":-0.03539994196730825,"d":"-3.54%"}]
[104,"Others","JISLJALEQS",{"v":60,"d":"60.00"},{"v":59.800000000000004,"d":"59.80"},{"v":58.95000000000001,"d":"58.95"},{"v":57.900000000000006,"d":"57.90"},{"v":57.05000000000001,"d":"57.05"},{"v":60.85000000000001,"d":"60.85"},{"v":61.7,"d":"61.70"},{"v":62.75000000000001,"d":"62.75"},60.65,58.75,36288000,{"v":-0.06493506493506493,"d":"-6.49%"}]
[105,"Metals","JSWSTEEL",289.45,{"v":291.23333333333335,"d":"291.23"},{"v":285.7666666666667,"d":"285.77"},{"v":282.08333333333337,"d":"282.08"},{"v":276.61666666666673,"d":"276.62"},{"v":294.9166666666667,"d":"294.92"},{"v":300.3833333333334,"d":"300.38"},{"v":304.06666666666666,"d":"304.07"},296.7,287.55,39931500,{"v":0.016262645543042565,"d":"1.63%"}]
[106,"Others","JUBLFOOD",{"v":1450.2,"d":"1450.20"},{"v":1457.1166666666668,"d":"1457.12"},{"v":1430.2333333333336,"d":"1430.23"},{"v":1410.2666666666669,"d":"1410.27"},{"v":1383.3833333333337,"d":"1383.38"},{"v":1477.0833333333335,"d":"1477.08"},{"v":1503.9666666666667,"d":"1503.97"},{"v":1523.9333333333334,"d":"1523.93"},1484,1437.15,3179000,{"v":-0.04577517634699085,"d":"-4.58%"}]
[107,"Others","JUSTDIAL",{"v":597.3,"d":"597.30"},{"v":595.5333333333333,"d":"595.53"},{"v":583.9166666666666,"d":"583.92"},{"v":570.5333333333333,"d":"570.53"},{"v":558.9166666666666,"d":"558.92"},{"v":608.9166666666666,"d":"608.92"},{"v":620.5333333333334,"d":"620.53"},{"v":633.9166666666666,"d":"633.92"},607.15,582.15,3015600,{"v":-0.002315886984715146,"d":"-0.23%"}]
[108,"Others","KAJARIACER",608.65,{"v":606.7166666666667,"d":"606.72"},{"v":601.9333333333334,"d":"601.93"},{"v":595.2166666666667,"d":"595.22"},{"v":590.4333333333334,"d":"590.43"},{"v":613.4333333333334,"d":"613.43"},{"v":618.2166666666667,"d":"618.22"},{"v":624.9333333333334,"d":"624.93"},611.5,600,2194400,{"v":-0.013442431326709527,"d":"-1.34%"}]
[109,"Banking","KOTAKBANK",{"v":1347.6,"d":"1347.60"},1345.05,{"v":1338.1,"d":"1338.10"},{"v":1328.6,"d":"1328.60"},{"v":1321.6499999999999,"d":"1321.65"},1354.55,{"v":1361.5000000000002,"d":"1361.50"},{"v":1371,"d":"1371.00"},1352,1335.55,10927200,{"v":9.5266012018173829E-4,"d":"0.10%"}]
[110,"Technology","BSOFT",{"v":102.3,"d":"102.30"},{"v":102.48333333333333,"d":"102.48"},{"v":100.31666666666666,"d":"100.32"},{"v":98.33333333333333,"d":"98.33"},{"v":96.16666666666666,"d":"96.17"},{"v":104.46666666666667,"d":"104.47"},{"v":106.63333333333333,"d":"106.63"},{"v":108.61666666666667,"d":"108.62"},104.65,100.5,3816000,{"v":-0.24014336917562723,"d":"-24.01%"}]
[111,"Others","KSCL",470.65,{"v":470.3999999999999,"d":"470.40"},{"v":466.39999999999986,"d":"466.40"},{"v":462.1499999999999,"d":"462.15"},{"v":458.14999999999986,"d":"458.15"},{"v":474.64999999999986,"d":"474.65"},478.65,{"v":482.89999999999986,"d":"482.90"},474.4,466.15,999000,{"v":-0.12137203166226913,"d":"-12.14%"}]
[112,"Banking","KTKBANK",134.75,{"v":135.54999999999998,"d":"135.55"},{"v":132.84999999999997,"d":"132.85"},130.95,{"v":128.24999999999997,"d":"128.25"},{"v":137.44999999999996,"d":"137.45"},{"v":140.14999999999995,"d":"140.15"},{"v":142.04999999999995,"d":"142.05"},138.25,133.65,16910600,{"v":-0.04078912290055985,"d":"-4.08%"}]
[113,"Finance","L&TFH",151.95,{"v":152.11666666666665,"d":"152.12"},{"v":150.0333333333333,"d":"150.03"},{"v":148.11666666666665,"d":"148.12"},{"v":146.0333333333333,"d":"146.03"},{"v":154.0333333333333,"d":"154.03"},{"v":156.11666666666662,"d":"156.12"},{"v":158.0333333333333,"d":"158.03"},154.2,150.2,17226000,{"v":-0.013656274156145324,"d":"-1.37%"}]
[114,"Finance","LICHSGFIN",552.65,{"v":550.9499999999999,"d":"550.95"},{"v":545.0999999999999,"d":"545.10"},537.55,{"v":531.6999999999999,"d":"531.70"},{"v":558.4999999999999,"d":"558.50"},564.35,{"v":571.8999999999999,"d":"571.90"},556.8,543.4,7933200,{"v":-0.014350143501435014,"d":"-1.44%"}]
[115,"Capital_Goods","LT",1420.35,{"v":1422.8833333333332,"d":"1422.88"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1397.1833333333332,"d":"1397.18"},{"v":1383.0666666666664,"d":"1383.07"},{"v":1434.4666666666665,"d":"1434.47"},{"v":1448.5833333333333,"d":"1448.58"},{"v":1460.1666666666665,"d":"1460.17"},1437,1411.3,7205625,{"v":0.036687348260048554,"d":"3.67%"}]
[116,"Pharma","LUPIN",780.75,{"v":777.8666666666667,"d":"777.87"},{"v":765.9333333333334,"d":"765.93"},{"v":751.1166666666667,"d":"751.12"},{"v":739.1833333333334,"d":"739.18"},{"v":792.6833333333334,"d":"792.68"},{"v":804.6166666666666,"d":"804.62"},{"v":819.4333333333334,"d":"819.43"},789.8,763.05,10180100,{"v":-0.030595920543927475,"d":"-3.06%"}]
[117,"Automobile","M&M",{"v":673.6,"d":"673.60"},{"v":671.7166666666666,"d":"671.72"},{"v":667.9333333333332,"d":"667.93"},{"v":662.2666666666665,"d":"662.27"},{"v":658.4833333333331,"d":"658.48"},{"v":677.3833333333332,"d":"677.38"},{"v":681.1666666666667,"d":"681.17"},{"v":686.8333333333333,"d":"686.83"},675.5,666.05,19950000,{"v":0.010894350139346339,"d":"1.09%"}]
[118,"Finance","M&MFIN",{"v":419.1,"d":"419.10"},{"v":420.5333333333333,"d":"420.53"},{"v":413.5666666666666,"d":"413.57"},{"v":408.0333333333333,"d":"408.03"},{"v":401.0666666666666,"d":"401.07"},{"v":426.0666666666666,"d":"426.07"},{"v":433.0333333333333,"d":"433.03"},{"v":438.5666666666666,"d":"438.57"},427.5,415,11881250,{"v":1.475081656305974E-3,"d":"0.15%"}]
[119,"Others","MANAPPURAM",{"v":123,"d":"123.00"},122.95,121.15,{"v":119.3,"d":"119.30"},{"v":117.5,"d":"117.50"},{"v":124.80000000000001,"d":"124.80"},{"v":126.6,"d":"126.60"},{"v":128.45000000000002,"d":"128.45"},124.75,121.1,9444000,{"v":0.015483870967741935,"d":"1.55%"}]
[120,"FMCG","MARICO",347.85,{"v":348.73333333333335,"d":"348.73"},{"v":344.9666666666667,"d":"344.97"},{"v":342.08333333333337,"d":"342.08"},{"v":338.3166666666667,"d":"338.32"},{"v":351.6166666666667,"d":"351.62"},{"v":355.3833333333333,"d":"355.38"},{"v":358.26666666666665,"d":"358.27"},352.5,345.85,5254600,{"v":-0.033938814531548754,"d":"-3.39%"}]
[121,"Automobile","MARUTI",6919.35,{"v":6891.316666666667,"d":"6891.32"},{"v":6846.033333333333,"d":"6846.03"},{"v":6772.716666666666,"d":"6772.72"},{"v":6727.4333333333325,"d":"6727.43"},{"v":6964.633333333333,"d":"6964.63"},{"v":7009.916666666668,"d":"7009.92"},{"v":7083.233333333334,"d":"7083.23"},6936.6,6818,2949975,{"v":-0.031254617999113346,"d":"-3.13%"}]
[122,"FMCG","MCDOWELL-N",{"v":543.3,"d":"543.30"},{"v":547.7166666666667,"d":"547.72"},{"v":536.1833333333334,"d":"536.18"},{"v":529.0666666666667,"d":"529.07"},{"v":517.5333333333334,"d":"517.53"},{"v":554.8333333333334,"d":"554.83"},{"v":566.3666666666667,"d":"566.37"},{"v":573.4833333333333,"d":"573.48"},559.25,540.6,12286250,{"v":0.034522681822966,"d":"3.45%"}]
[123,"Others","MCX",{"v":798.2,"d":"798.20"},{"v":801.6166666666668,"d":"801.62"},{"v":789.2833333333335,"d":"789.28"},{"v":780.3666666666668,"d":"780.37"},{"v":768.0333333333335,"d":"768.03"},{"v":810.5333333333335,"d":"810.53"},{"v":822.8666666666668,"d":"822.87"},{"v":831.7833333333335,"d":"831.78"},813.95,792.7,1714300,{"v":-0.11300253531329228,"d":"-11.30%"}]
[124,"Finance","MFSL",{"v":440.6,"d":"440.60"},{"v":445.4166666666667,"d":"445.42"},{"v":434.08333333333337,"d":"434.08"},{"v":427.56666666666666,"d":"427.57"},{"v":416.23333333333335,"d":"416.23"},{"v":451.9333333333334,"d":"451.93"},{"v":463.26666666666677,"d":"463.27"},{"v":469.7833333333334,"d":"469.78"},456.75,438.9,1633200,{"v":0.011144130757800892,"d":"1.11%"}]
[125,"Others","MGL",1003.25,{"v":1012.4,"d":"1012.40"},{"v":990.8499999999999,"d":"990.85"},{"v":978.4499999999999,"d":"978.45"},{"v":956.8999999999999,"d":"956.90"},{"v":1024.8,"d":"1024.80"},1046.35,1058.75,1033.95,1000,635400,{"v":0.09968847352024922,"d":"9.97%"}]
[126,"Technology","MINDTREE",953.65,{"v":955.2333333333332,"d":"955.23"},{"v":950.6666666666665,"d":"950.67"},{"v":947.6833333333333,"d":"947.68"},{"v":943.1166666666666,"d":"943.12"},{"v":958.2166666666665,"d":"958.22"},{"v":962.7833333333333,"d":"962.78"},{"v":965.7666666666664,"d":"965.77"},959.8,952.25,4293600,{"v":0.004350877192982456,"d":"0.44%"}]
[127,"Automobile","MOTHERSUMI",155.55,{"v":154.95000000000002,"d":"154.95"},{"v":153.85000000000002,"d":"153.85"},152.15,151.05,{"v":156.65000000000003,"d":"156.65"},157.75,{"v":159.45000000000005,"d":"159.45"},156.05,153.25,33333600,{"v":-3.9175608925225685E-3,"d":"-0.39%"}]
[128,"Automobile","MRF",{"v":60600.6,"d":"60600.60"},{"v":60942.23333333334,"d":"60942.23"},{"v":60057.366666666676,"d":"60057.37"},{"v":59514.13333333334,"d":"59514.13"},{"v":58629.26666666668,"d":"58629.27"},{"v":61485.466666666674,"d":"61485.47"},{"v":62370.33333333334,"d":"62370.33"},{"v":62913.56666666667,"d":"62913.57"},61827.1,60399,32070,{"v":-0.049214349243996446,"d":"-4.92%"}]
[129,"Others","MRPL",74.15,{"v":74.05000000000001,"d":"74.05"},{"v":73.65000000000002,"d":"73.65"},73.15,{"v":72.75000000000001,"d":"72.75"},{"v":74.55000000000003,"d":"74.55"},74.95,{"v":75.45000000000003,"d":"75.45"},74.45,73.55,3850000,{"v":-0.0196078431372549,"d":"-1.96%"}]
[130,"Finance","MUTHOOTFIN",617.45,{"v":617.0166666666668,"d":"617.02"},{"v":611.3333333333335,"d":"611.33"},{"v":605.2166666666667,"d":"605.22"},{"v":599.5333333333334,"d":"599.53"},{"v":623.1333333333336,"d":"623.13"},{"v":628.8166666666667,"d":"628.82"},{"v":634.9333333333336,"d":"634.93"},622.7,610.9,2641500,{"v":-0.037178786221979225,"d":"-3.72%"}]
[131,"Others","NATIONALUM",{"v":55.8,"d":"55.80"},{"v":56.199999999999996,"d":"56.20"},{"v":54.89999999999999,"d":"54.90"},{"v":53.99999999999999,"d":"54.00"},{"v":52.69999999999999,"d":"52.70"},{"v":57.099999999999994,"d":"57.10"},{"v":58.39999999999999,"d":"58.40"},{"v":59.3,"d":"59.30"},57.5,55.3,35528000,{"v":0.06320325592530525,"d":"6.32%"}]
[132,"Others","NBCC",{"v":64,"d":"64.00"},{"v":65.16666666666667,"d":"65.17"},{"v":62.43333333333334,"d":"62.43"},{"v":60.86666666666667,"d":"60.87"},{"v":58.13333333333333,"d":"58.13"},{"v":66.73333333333335,"d":"66.73"},{"v":69.46666666666667,"d":"69.47"},{"v":71.03333333333335,"d":"71.03"},67.9,63.6,36272000,{"v":0.09649334945586457,"d":"9.65%"}]
[133,"Infrastructure","NCC",{"v":111.3,"d":"111.30"},{"v":112.14999999999999,"d":"112.15"},{"v":109.19999999999999,"d":"109.20"},{"v":107.1,"d":"107.10"},{"v":104.14999999999999,"d":"104.15"},{"v":114.24999999999999,"d":"114.25"},{"v":117.2,"d":"117.20"},{"v":119.29999999999998,"d":"119.30"},115.1,110.05,32888000,{"v":-7.963320463320463E-3,"d":"-0.80%"}]
[134,"Others","NESTLEIND",{"v":10836,"d":"10836.00"},{"v":10856.4,"d":"10856.40"},{"v":10729.599999999999,"d":"10729.60"},{"v":10623.199999999999,"d":"10623.20"},{"v":10496.399999999998,"d":"10496.40"},{"v":10962.8,"d":"10962.80"},{"v":11089.599999999999,"d":"11089.60"},{"v":11196,"d":"11196.00"},10983.2,10750,316500,{"v":-0.012634534394010294,"d":"-1.26%"}]
[135,"Power","NHPC",25.65,{"v":25.566666666666666,"d":"25.57"},{"v":25.383333333333333,"d":"25.38"},{"v":25.116666666666667,"d":"25.12"},{"v":24.933333333333334,"d":"24.93"},{"v":25.833333333333332,"d":"25.83"},{"v":26.016666666666662,"d":"26.02"},{"v":26.28333333333333,"d":"26.28"},25.75,25.3,25704000,{"v":0.003161222339304531,"d":"0.32%"}]
[136,"Technology","NIITTECH",{"v":1361.3,"d":"1361.30"},{"v":1359.3,"d":"1359.30"},{"v":1350.1,"d":"1350.10"},{"v":1338.8999999999999,"d":"1338.90"},{"v":1329.6999999999998,"d":"1329.70"},{"v":1370.5,"d":"1370.50"},{"v":1379.7000000000003,"d":"1379.70"},{"v":1390.9,"d":"1390.90"},1368.5,1348.1,1431000,{"v":0.06950672645739911,"d":"6.95%"}]
[137,"Metals","NMDC",105.75,{"v":106.66666666666667,"d":"106.67"},{"v":104.23333333333335,"d":"104.23"},{"v":102.71666666666668,"d":"102.72"},{"v":100.28333333333336,"d":"100.28"},{"v":108.18333333333334,"d":"108.18"},{"v":110.61666666666665,"d":"110.62"},{"v":112.13333333333333,"d":"112.13"},109.1,105.15,17178000,{"v":0.02359671076153021,"d":"2.36%"}]
[138,"Power","NTPC",{"v":136.1,"d":"136.10"},{"v":136.29999999999998,"d":"136.30"},{"v":134.94999999999996,"d":"134.95"},{"v":133.79999999999998,"d":"133.80"},{"v":132.44999999999996,"d":"132.45"},{"v":137.44999999999996,"d":"137.45"},{"v":138.79999999999998,"d":"138.80"},{"v":139.94999999999996,"d":"139.95"},137.65,135.15,75552000,{"v":-0.003292806484295846,"d":"-0.33%"}]
[139,"Technology","OFSS",{"v":3442,"d":"3442.00"},{"v":3443.1666666666665,"d":"3443.17"},{"v":3414.833333333333,"d":"3414.83"},{"v":3387.6666666666665,"d":"3387.67"},{"v":3359.333333333333,"d":"3359.33"},{"v":3470.333333333333,"d":"3470.33"},{"v":3498.666666666666,"d":"3498.67"},{"v":3525.833333333333,"d":"3525.83"},3471.5,3416,245100,{"v":0.1145975443383356,"d":"11.46%"}]
[140,"Oil_Gas","OIL",184.75,{"v":184.33333333333334,"d":"184.33"},{"v":183.26666666666668,"d":"183.27"},{"v":181.78333333333333,"d":"181.78"},{"v":180.71666666666667,"d":"180.72"},{"v":185.8166666666667,"d":"185.82"},{"v":186.88333333333335,"d":"186.88"},{"v":188.3666666666667,"d":"188.37"},185.4,182.85,8555283,{"v":2.3894862604540022E-3,"d":"0.24%"}]
[141,"Oil_Gas","ONGC",158.85,{"v":158.9,"d":"158.90"},{"v":157.3,"d":"157.30"},155.75,154.15,{"v":160.45000000000002,"d":"160.45"},{"v":162.04999999999998,"d":"162.05"},{"v":163.60000000000002,"d":"163.60"},160.5,157.35,52912500,{"v":-7.246886653064096E-3,"d":"-0.72%"}]
[142,"Banking","ORIENTBANK",{"v":115.6,"d":"115.60"},{"v":114.23333333333333,"d":"114.23"},{"v":112.21666666666667,"d":"112.22"},{"v":108.83333333333333,"d":"108.83"},{"v":106.81666666666666,"d":"106.82"},{"v":117.61666666666667,"d":"117.62"},{"v":119.63333333333335,"d":"119.63"},{"v":123.01666666666668,"d":"123.02"},116.25,110.85,17052000,{"v":0.12051517939282429,"d":"12.05%"}]
[143,"Textile","PAGEIND",{"v":25319.3,"d":"25319.30"},{"v":25485.61666666667,"d":"25485.62"},{"v":25052.233333333337,"d":"25052.23"},{"v":24785.166666666668,"d":"24785.17"},{"v":24351.783333333336,"d":"24351.78"},{"v":25752.683333333338,"d":"25752.68"},{"v":26186.06666666667,"d":"26186.07"},{"v":26453.13333333334,"d":"26453.13"},25919,25218.55,100600,{"v":0.032589171157300485,"d":"3.26%"}]
[144,"Others","PCJEWELLER",{"v":83.9,"d":"83.90"},{"v":84.21666666666668,"d":"84.22"},{"v":81.98333333333336,"d":"81.98"},{"v":80.06666666666668,"d":"80.07"},{"v":77.83333333333336,"d":"77.83"},{"v":86.13333333333337,"d":"86.13"},{"v":88.36666666666669,"d":"88.37"},{"v":90.28333333333337,"d":"90.28"},86.45,82.3,9626500,{"v":-0.07783312577833126,"d":"-7.78%"}]
[145,"Pharma","PEL",{"v":2647.9,"d":"2647.90"},{"v":2660.0833333333335,"d":"2660.08"},{"v":2612.866666666667,"d":"2612.87"},{"v":2577.8333333333335,"d":"2577.83"},{"v":2530.616666666667,"d":"2530.62"},{"v":2695.116666666667,"d":"2695.12"},{"v":2742.333333333333,"d":"2742.33"},{"v":2777.366666666667,"d":"2777.37"},2707.3,2625.05,3058656,{"v":0.018401206636500755,"d":"1.84%"}]
[146,"Oil_Gas","PETRONET",249.45,{"v":249.36666666666665,"d":"249.37"},{"v":247.3833333333333,"d":"247.38"},{"v":245.31666666666666,"d":"245.32"},{"v":243.33333333333331,"d":"243.33"},{"v":251.43333333333328,"d":"251.43"},{"v":253.41666666666663,"d":"253.42"},{"v":255.48333333333326,"d":"255.48"},251.35,247.3,8766000,{"v":0.034336283185840706,"d":"3.43%"}]
[147,"Finance","PFC",{"v":122.8,"d":"122.80"},{"v":122.43333333333334,"d":"122.43"},{"v":120.36666666666667,"d":"120.37"},{"v":117.93333333333334,"d":"117.93"},{"v":115.86666666666667,"d":"115.87"},{"v":124.86666666666667,"d":"124.87"},{"v":126.93333333333334,"d":"126.93"},{"v":129.36666666666667,"d":"129.37"},124.5,120,29772400,{"v":-0.0644847067991428,"d":"-6.45%"}]
[148,"FMCG","PIDILITIND",1263.95,1260.25,{"v":1250.7,"d":"1250.70"},1237.45,{"v":1227.9,"d":"1227.90"},{"v":1273.5,"d":"1273.50"},{"v":1283.0500000000002,"d":"1283.05"},{"v":1296.3,"d":"1296.30"},1269.8,1247,2348500,{"v":-0.017774989544123796,"d":"-1.78%"}]
[149,"Banking","PNB",{"v":99.2,"d":"99.20"},{"v":98.85000000000001,"d":"98.85"},{"v":97.15000000000002,"d":"97.15"},{"v":95.10000000000001,"d":"95.10"},{"v":93.40000000000002,"d":"93.40"},{"v":100.90000000000002,"d":"100.90"},{"v":102.60000000000001,"d":"102.60"},{"v":104.65000000000002,"d":"104.65"},100.55,96.8,103950000,{"v":0.010547805375978225,"d":"1.05%"}]
[150,"Power","POWERGRID",200.55,{"v":199.95000000000002,"d":"199.95"},{"v":198.20000000000005,"d":"198.20"},{"v":195.85000000000002,"d":"195.85"},{"v":194.10000000000005,"d":"194.10"},{"v":202.30000000000004,"d":"202.30"},{"v":204.04999999999998,"d":"204.05"},{"v":206.40000000000003,"d":"206.40"},201.7,197.6,15332000,{"v":-0.03035669112066785,"d":"-3.04%"}]
[151,"Others","PVR",{"v":1661.2,"d":"1661.20"},1660.05,1643.25,{"v":1625.3,"d":"1625.30"},{"v":1608.5,"d":"1608.50"},{"v":1678,"d":"1678.00"},{"v":1694.7999999999997,"d":"1694.80"},1712.75,1676.85,1642.1,564400,{"v":0.01583873290136789,"d":"1.58%"}]
[152,"Cement","RAMCOCEM",744.05,745.75,{"v":739,"d":"739.00"},733.95,{"v":727.2,"d":"727.20"},{"v":750.8,"d":"750.80"},757.55,{"v":762.5999999999999,"d":"762.60"},752.5,740.7,1600800,{"v":-0.026277372262773723,"d":"-2.63%"}]
[153,"Others","RAYMOND",{"v":820.6,"d":"820.60"},{"v":824.8666666666667,"d":"824.87"},{"v":812.5833333333334,"d":"812.58"},{"v":804.5666666666667,"d":"804.57"},{"v":792.2833333333334,"d":"792.28"},{"v":832.8833333333333,"d":"832.88"},{"v":845.1666666666666,"d":"845.17"},{"v":853.1833333333333,"d":"853.18"},837.15,816.85,3244000,{"v":0.005953857603572314,"d":"0.60%"}]
[154,"Banking","RBLBANK",680.55,{"v":678.4666666666666,"d":"678.47"},{"v":673.1333333333332,"d":"673.13"},{"v":665.7166666666666,"d":"665.72"},{"v":660.3833333333332,"d":"660.38"},{"v":685.8833333333332,"d":"685.88"},{"v":691.2166666666665,"d":"691.22"},{"v":698.6333333333332,"d":"698.63"},683.8,671.05,6429600,{"v":1.8698578908002991E-3,"d":"0.19%"}]
[155,"Power","RECLTD",{"v":148.4,"d":"148.40"},{"v":148.00000000000003,"d":"148.00"},{"v":145.20000000000005,"d":"145.20"},{"v":142.00000000000003,"d":"142.00"},{"v":139.20000000000005,"d":"139.20"},{"v":151.20000000000005,"d":"151.20"},{"v":154.00000000000006,"d":"154.00"},{"v":157.20000000000005,"d":"157.20"},150.8,144.8,31572000,{"v":-0.08359456635318704,"d":"-8.36%"}]
[156,"Finance","RELCAPITAL",{"v":204.3,"d":"204.30"},{"v":206.83333333333334,"d":"206.83"},{"v":197.76666666666668,"d":"197.77"},{"v":191.23333333333335,"d":"191.23"},{"v":182.16666666666669,"d":"182.17"},{"v":213.36666666666667,"d":"213.37"},{"v":222.43333333333334,"d":"222.43"},{"v":228.96666666666667,"d":"228.97"},215.9,200.3,7020000,{"v":-0.12277413308341144,"d":"-12.28%"}]
[157,"Oil_Gas","RELIANCE",1397.55,{"v":1399.0166666666664,"d":"1399.02"},{"v":1387.1333333333328,"d":"1387.13"},{"v":1376.7166666666662,"d":"1376.72"},{"v":1364.8333333333326,"d":"1364.83"},{"v":1409.433333333333,"d":"1409.43"},{"v":1421.3166666666666,"d":"1421.32"},{"v":1431.7333333333331,"d":"1431.73"},1410.9,1388.6,46045500,{"v":0.005228572676068638,"d":"0.52%"}]
[158,"Power","RELINFRA",141.05,{"v":141.98333333333335,"d":"141.98"},{"v":136.41666666666669,"d":"136.42"},{"v":131.78333333333333,"d":"131.78"},{"v":126.21666666666667,"d":"126.22"},{"v":146.6166666666667,"d":"146.62"},{"v":152.18333333333337,"d":"152.18"},{"v":156.81666666666672,"d":"156.82"},147.55,137.35,10167300,{"v":-0.02614867388868136,"d":"-2.61%"}]
[159,"Others","REPCOHOME",{"v":469.1,"d":"469.10"},469.05,{"v":461.5,"d":"461.50"},{"v":453.9,"d":"453.90"},{"v":446.34999999999997,"d":"446.35"},{"v":476.65000000000003,"d":"476.65"},{"v":484.2000000000001,"d":"484.20"},{"v":491.80000000000007,"d":"491.80"},476.6,461.45,742500,{"v":-0.18772563176895307,"d":"-18.77%"}]
[160,"Power","RPOWER",10.85,{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},10.35,9.95,11.25,{"v":11.649999999999999,"d":"11.65"},{"v":11.9,"d":"11.90"},11.4,10.75,111904000,{"v":-0.024818739542665922,"d":"-2.48%"}]
[161,"Metals","SAIL",56.55,{"v":56.099999999999994,"d":"56.10"},{"v":55.29999999999999,"d":"55.30"},54.05,{"v":53.24999999999999,"d":"53.25"},{"v":57.34999999999999,"d":"57.35"},58.15,{"v":59.399999999999984,"d":"59.40"},56.9,54.85,92580000,{"v":-0.00899165061014772,"d":"-0.90%"}]
[162,"Banking","SBIN",330.55,{"v":328.90000000000003,"d":"328.90"},{"v":325.4000000000001,"d":"325.40"},{"v":320.25000000000006,"d":"320.25"},{"v":316.7500000000001,"d":"316.75"},{"v":334.05000000000007,"d":"334.05"},{"v":337.54999999999995,"d":"337.55"},{"v":342.70000000000005,"d":"342.70"},332.4,323.75,73002000,{"v":0.07042625258434874,"d":"7.04%"}]
[163,"Cement","SHREECEM",{"v":18625.4,"d":"18625.40"},{"v":18690.8,"d":"18690.80"},{"v":18521.6,"d":"18521.60"},{"v":18417.8,"d":"18417.80"},{"v":18248.6,"d":"18248.60"},{"v":18794.6,"d":"18794.60"},{"v":18963.800000000003,"d":"18963.80"},{"v":19067.6,"d":"19067.60"},18860,18587,76050,{"v":-0.04459798994974874,"d":"-4.46%"}]
[164,"Capital_Goods","SIEMENS",{"v":1137.3,"d":"1137.30"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1125.5333333333333,"d":"1125.53"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1103.7333333333333,"d":"1103.73"},{"v":1147.3333333333333,"d":"1147.33"},{"v":1157.3666666666666,"d":"1157.37"},{"v":1169.1333333333332,"d":"1169.13"},1145.6,1123.8,1814450,{"v":-0.021648873072360617,"d":"-2.16%"}]
[165,"Banking","SOUTHBANK",17.15,{"v":17.116666666666664,"d":"17.12"},{"v":16.83333333333333,"d":"16.83"},{"v":16.516666666666666,"d":"16.52"},{"v":16.23333333333333,"d":"16.23"},{"v":17.433333333333326,"d":"17.43"},{"v":17.716666666666665,"d":"17.72"},{"v":18.033333333333324,"d":"18.03"},17.4,16.8,136408356,{"v":-0.011764705882352941,"d":"-1.18%"}]
[166,"Textile","SRF",{"v":2403.6,"d":"2403.60"},{"v":2390.5333333333333,"d":"2390.53"},{"v":2371.0666666666666,"d":"2371.07"},{"v":2338.5333333333333,"d":"2338.53"},{"v":2319.0666666666666,"d":"2319.07"},{"v":2423.0666666666666,"d":"2423.07"},{"v":2442.533333333333,"d":"2442.53"},{"v":2475.0666666666666,"d":"2475.07"},2410,2358,936000,{"v":-0.011093502377179081,"d":"-1.11%"}]
[167,"Finance","SRTRANSFIN",1208.35,{"v":1223.9333333333334,"d":"1223.93"},{"v":1186.4166666666667,"d":"1186.42"},{"v":1164.4833333333333,"d":"1164.48"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1283.3833333333332,"d":"1283.38"},{"v":1305.3166666666668,"d":"1305.32"},1261.45,1202,3505800,{"v":0.06197746274082152,"d":"6.20%"}]
[168,"Pharma","STAR",{"v":477.3,"d":"477.30"},{"v":478.23333333333335,"d":"478.23"},{"v":471.0666666666667,"d":"471.07"},{"v":464.83333333333337,"d":"464.83"},{"v":457.66666666666674,"d":"457.67"},{"v":484.4666666666667,"d":"484.47"},{"v":491.6333333333333,"d":"491.63"},{"v":497.8666666666667,"d":"497.87"},485.4,472,3082200,{"v":-0.13651771956856704,"d":"-13.65%"}]
[169,"Pharma","SUNPHARMA",{"v":473.2,"d":"473.20"},{"v":477.15000000000003,"d":"477.15"},{"v":466.75000000000006,"d":"466.75"},{"v":460.3,"d":"460.30"},{"v":449.90000000000003,"d":"449.90"},{"v":483.6000000000001,"d":"483.60"},{"v":494.00000000000006,"d":"494.00"},{"v":500.4500000000001,"d":"500.45"},487.55,470.7,50087400,{"v":0.002620279643289662,"d":"0.26%"}]
[170,"Media","SUNTV",644.55,{"v":640.4333333333333,"d":"640.43"},{"v":627.3666666666666,"d":"627.37"},{"v":610.1833333333333,"d":"610.18"},{"v":597.1166666666666,"d":"597.12"},{"v":657.6166666666666,"d":"657.62"},{"v":670.6833333333334,"d":"670.68"},{"v":687.8666666666666,"d":"687.87"},653.5,623.25,6210000,{"v":0.016200294550810016,"d":"1.62%"}]
[171,"Power","SUZLON",{"v":6.9,"d":"6.90"},{"v":6.7,"d":"6.70"},{"v":6.3500000000000005,"d":"6.35"},{"v":5.800000000000001,"d":"5.80"},{"v":5.450000000000001,"d":"5.45"},7.25,{"v":7.6,"d":"7.60"},{"v":8.149999999999999,"d":"8.15"},7.05,6.15,293360000,{"v":0.06131427000274952,"d":"6.13%"}]
[172,"Banking","SYNDIBANK",{"v":45.6,"d":"45.60"},{"v":45.51666666666667,"d":"45.52"},{"v":44.033333333333346,"d":"44.03"},{"v":42.466666666666676,"d":"42.47"},{"v":40.98333333333335,"d":"40.98"},{"v":47.08333333333334,"d":"47.08"},{"v":48.56666666666668,"d":"48.57"},{"v":50.13333333333334,"d":"50.13"},47,43.95,32010000,{"v":0.17317207256734468,"d":"17.32%"}]
[173,"Fertilisers","TATACHEM",{"v":600.3,"d":"600.30"},{"v":597.1999999999999,"d":"597.20"},{"v":590.7499999999999,"d":"590.75"},{"v":581.1999999999999,"d":"581.20"},{"v":574.7499999999999,"d":"574.75"},{"v":606.7499999999999,"d":"606.75"},{"v":613.1999999999999,"d":"613.20"},{"v":622.7499999999999,"d":"622.75"},603.65,587.65,4233750,{"v":0.013283073056901813,"d":"1.33%"}]
[174,"Telecom","TATACOMM",608.65,614.75,{"v":599.5,"d":"599.50"},590.35,{"v":575.1,"d":"575.10"},{"v":623.9,"d":"623.90"},639.15,{"v":648.3,"d":"648.30"},630,605.6,2759000,{"v":-0.01954513148542999,"d":"-1.95%"}]
[175,"Technology","TATAELXSI",987.85,{"v":983.5166666666668,"d":"983.52"},{"v":976.1333333333336,"d":"976.13"},{"v":964.4166666666667,"d":"964.42"},{"v":957.0333333333335,"d":"957.03"},{"v":995.2333333333336,"d":"995.23"},{"v":1002.6166666666668,"d":"1002.62"},{"v":1014.3333333333336,"d":"1014.33"},990.9,971.8,1522800,{"v":0.04301369863013699,"d":"4.30%"}]
[176,"FMCG","TATAGLOBAL",{"v":213.1,"d":"213.10"},{"v":212.6833333333333,"d":"212.68"},{"v":209.26666666666662,"d":"209.27"},{"v":205.4333333333333,"d":"205.43"},{"v":202.01666666666662,"d":"202.02"},{"v":216.51666666666662,"d":"216.52"},{"v":219.9333333333333,"d":"219.93"},{"v":223.76666666666662,"d":"223.77"},216.1,208.85,13918500,{"v":0.10543245175125089,"d":"10.54%"}]
[177,"Automobile","TATAMOTORS",{"v":204.2,"d":"204.20"},{"v":198.73333333333335,"d":"198.73"},{"v":191.9666666666667,"d":"191.97"},{"v":179.73333333333335,"d":"179.73"},{"v":172.9666666666667,"d":"172.97"},{"v":210.9666666666667,"d":"210.97"},{"v":217.73333333333335,"d":"217.73"},{"v":229.9666666666667,"d":"229.97"},205.5,186.5,64102000,{"v":0.203070455313239,"d":"20.31%"}]
[178,"Automobile","TATAMTRDVR",98.85,{"v":96.91666666666667,"d":"96.92"},{"v":94.08333333333334,"d":"94.08"},{"v":89.31666666666668,"d":"89.32"},{"v":86.48333333333335,"d":"86.48"},{"v":101.68333333333334,"d":"101.68"},{"v":104.51666666666668,"d":"104.52"},{"v":109.28333333333333,"d":"109.28"},99.75,92.15,33827600,{"v":0.07863807100448322,"d":"7.86%"}]
[179,"Power","TATAPOWER",{"v":74.7,"d":"74.70"},{"v":75.23333333333333,"d":"75.23"},{"v":73.01666666666667,"d":"73.02"},{"v":71.33333333333333,"d":"71.33"},{"v":69.11666666666666,"d":"69.12"},{"v":76.91666666666667,"d":"76.92"},{"v":79.13333333333334,"d":"79.13"},{"v":80.81666666666668,"d":"80.82"},77.45,73.55,53118000,{"v":0.09458456973293769,"d":"9.46%"}]
[180,"Metals","TATASTEEL",533.55,{"v":534.0333333333333,"d":"534.03"},{"v":528.3166666666666,"d":"528.32"},{"v":523.0833333333333,"d":"523.08"},{"v":517.3666666666666,"d":"517.37"},{"v":539.2666666666667,"d":"539.27"},{"v":544.9833333333333,"d":"544.98"},{"v":550.2166666666667,"d":"550.22"},539.75,528.8,29510654,{"v":0.005385866618470992,"d":"0.54%"}]
[181,"Technology","TCS",{"v":2088.4,"d":"2088.40"},2076.55,{"v":2056.8,"d":"2056.80"},{"v":2025.2,"d":"2025.20"},2005.45,{"v":2108.1500000000005,"d":"2108.15"},{"v":2127.9000000000005,"d":"2127.90"},{"v":2159.5000000000005,"d":"2159.50"},2096.3,2044.95,13999000,{"v":-0.008551851130508685,"d":"-0.86%"}]
[182,"Technology","TECHM",{"v":795.3,"d":"795.30"},793.25,{"v":789.8,"d":"789.80"},{"v":784.3,"d":"784.30"},{"v":780.8499999999999,"d":"780.85"},798.75,{"v":802.2,"d":"802.20"},{"v":807.7,"d":"807.70"},796.7,787.75,12069600,{"v":-0.019305772230889237,"d":"-1.93%"}]
[183,"FMCG","TITAN",1120.85,{"v":1125.2833333333333,"d":"1125.28"},{"v":1113.5666666666666,"d":"1113.57"},{"v":1106.2833333333333,"d":"1106.28"},{"v":1094.5666666666666,"d":"1094.57"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1144.2833333333333,"d":"1144.28"},{"v":1151.5666666666666,"d":"1151.57"},1137,1118,9555000,{"v":0.01247715171262815,"d":"1.25%"}]
[184,"Pharma","TORNTPHARM",1906.05,{"v":1911.0333333333335,"d":"1911.03"},{"v":1897.766666666667,"d":"1897.77"},{"v":1889.4833333333336,"d":"1889.48"},{"v":1876.2166666666672,"d":"1876.22"},{"v":1919.316666666667,"d":"1919.32"},{"v":1932.5833333333335,"d":"1932.58"},{"v":1940.866666666667,"d":"1940.87"},1924.3,1902.75,686000,{"v":0.027715355805243445,"d":"2.77%"}]
[185,"Power","TORNTPOWER",264.65,265.45,{"v":261.59999999999997,"d":"261.60"},{"v":258.54999999999995,"d":"258.55"},{"v":254.69999999999993,"d":"254.70"},{"v":268.5,"d":"268.50"},272.35,{"v":275.40000000000003,"d":"275.40"},269.3,262.4,2271000,{"v":0.049930651872399444,"d":"4.99%"}]
[186,"Media","TV18BRDCST",36.15,36.25,35.65,35.15,34.55,36.75,{"v":37.349999999999994,"d":"37.35"},37.85,36.85,35.75,65195000,{"v":0.03722854188210962,"d":"3.72%"}]
[187,"Automobile","TVSMOTOR",482.15,{"v":480.06666666666666,"d":"480.07"},{"v":476.1333333333333,"d":"476.13"},{"v":470.1166666666667,"d":"470.12"},{"v":466.18333333333334,"d":"466.18"},{"v":486.0833333333333,"d":"486.08"},{"v":490.0166666666666,"d":"490.02"},{"v":496.0333333333333,"d":"496.03"},484,474.05,5690000,{"v":0.10549834855255488,"d":"10.55%"}]
[188,"FMCG","UBL",1410.85,{"v":1412.6666666666667,"d":"1412.67"},{"v":1396.4333333333334,"d":"1396.43"},{"v":1382.0166666666667,"d":"1382.02"},{"v":1365.7833333333333,"d":"1365.78"},{"v":1427.0833333333335,"d":"1427.08"},{"v":1443.3166666666666,"d":"1443.32"},{"v":1457.7333333333336,"d":"1457.73"},1428.9,1398.25,2394700,{"v":0.019064641048555257,"d":"1.91%"}]
[189,"Finance","UJJIVAN",336.95,{"v":337.9833333333333,"d":"337.98"},{"v":329.8166666666666,"d":"329.82"},{"v":322.68333333333334,"d":"322.68"},{"v":314.51666666666665,"d":"314.52"},{"v":345.11666666666656,"d":"345.12"},{"v":353.2833333333332,"d":"353.28"},{"v":360.4166666666665,"d":"360.42"},346.15,330.85,2705600,{"v":-0.0864397622906537,"d":"-8.64%"}]
[190,"Cement","ULTRACEMCO",{"v":4043.6,"d":"4043.60"},{"v":4052.0833333333335,"d":"4052.08"},{"v":3998.616666666667,"d":"3998.62"},{"v":3953.633333333333,"d":"3953.63"},{"v":3900.1666666666665,"d":"3900.17"},{"v":4097.0666666666675,"d":"4097.07"},{"v":4150.533333333333,"d":"4150.53"},{"v":4195.516666666667,"d":"4195.52"},4105.55,4007.1,1776000,{"v":-0.02191871351470426,"d":"-2.19%"}]
[191,"Banking","UNIONBANK",{"v":99.6,"d":"99.60"},{"v":98.8,"d":"98.80"},96.75,{"v":93.9,"d":"93.90"},{"v":91.85000000000001,"d":"91.85"},{"v":101.64999999999999,"d":"101.65"},{"v":103.69999999999997,"d":"103.70"},{"v":106.54999999999998,"d":"106.55"},100.85,95.95,35294000,{"v":0.08313641245972073,"d":"8.31%"}]
[192,"Fertilisers","UPL",934.05,{"v":934.2666666666668,"d":"934.27"},{"v":922.7833333333335,"d":"922.78"},{"v":911.5166666666668,"d":"911.52"},{"v":900.0333333333335,"d":"900.03"},{"v":945.5333333333335,"d":"945.53"},{"v":957.0166666666669,"d":"957.02"},{"v":968.2833333333335,"d":"968.28"},945.75,923,13477200,{"v":0.024445863358569735,"d":"2.44%"}]
[193,"Metals","VEDL",{"v":188.9,"d":"188.90"},{"v":189.23333333333335,"d":"189.23"},{"v":186.7166666666667,"d":"186.72"},{"v":184.53333333333336,"d":"184.53"},{"v":182.0166666666667,"d":"182.02"},{"v":191.41666666666669,"d":"191.42"},{"v":193.93333333333334,"d":"193.93"},{"v":196.11666666666667,"d":"196.12"},191.75,187.05,30951100,{"v":-0.004365196803788103,"d":"-0.44%"}]
[194,"Others","VGUARD",{"v":217.2,"d":"217.20"},{"v":217.36666666666667,"d":"217.37"},{"v":215.43333333333334,"d":"215.43"},{"v":213.66666666666666,"d":"213.67"},{"v":211.73333333333332,"d":"211.73"},{"v":219.13333333333335,"d":"219.13"},{"v":221.0666666666667,"d":"221.07"},{"v":222.83333333333337,"d":"222.83"},219.3,215.6,3675000,{"v":0.03288364249578415,"d":"3.29%"}]
[195,"Capital_Goods","VOLTAS",{"v":623.5,"d":"623.50"},{"v":623.2166666666667,"d":"623.22"},{"v":619.1333333333334,"d":"619.13"},{"v":614.7666666666668,"d":"614.77"},{"v":610.6833333333335,"d":"610.68"},{"v":627.5833333333334,"d":"627.58"},{"v":631.6666666666666,"d":"631.67"},{"v":636.0333333333333,"d":"636.03"},627.3,618.85,5393000,{"v":-6.2649714391007924E-3,"d":"-0.63%"}]
[196,"Technology","WIPRO",263.35,{"v":263.6666666666667,"d":"263.67"},{"v":262.08333333333337,"d":"262.08"},{"v":260.81666666666666,"d":"260.82"},{"v":259.23333333333335,"d":"259.23"},{"v":264.9333333333334,"d":"264.93"},{"v":266.51666666666677,"d":"266.52"},{"v":267.7833333333334,"d":"267.78"},265.25,262.4,31161600,{"v":-0.01606547438617763,"d":"-1.61%"}]
[197,"Pharma","WOCKPHARMA",{"v":448.7,"d":"448.70"},451.75,{"v":441.3,"d":"441.30"},{"v":433.90000000000003,"d":"433.90"},{"v":423.45000000000005,"d":"423.45"},459.15,{"v":469.6,"d":"469.60"},{"v":476.99999999999994,"d":"477.00"},462.2,444.35,4562100,{"v":0.019099316445516688,"d":"1.91%"}]
[198,"Banking","YESBANK",282.25,{"v":280.73333333333335,"d":"280.73"},{"v":277.4666666666667,"d":"277.47"},{"v":272.68333333333334,"d":"272.68"},{"v":269.4166666666667,"d":"269.42"},{"v":285.5166666666667,"d":"285.52"},{"v":288.78333333333336,"d":"288.78"},{"v":293.5666666666667,"d":"293.57"},284,275.95,122130750,{"v":-6.32181453163043E-3,"d":"-0.63%"}]
[199,"Media","ZEEL",420.95,{"v":420.8500000000001,"d":"420.85"},{"v":404.70000000000016,"d":"404.70"},{"v":388.4500000000001,"d":"388.45"},{"v":372.3000000000002,"d":"372.30"},{"v":437.10000000000014,"d":"437.10"},{"v":453.2500000000001,"d":"453.25"},{"v":469.5000000000001,"d":"469.50"},437,404.6,18716100,{"v":-1.3889853462045976E-4,"d":"-0.01%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11713.2,{"v":11699.466666666667,"d":"11699.47"},{"v":11669.583333333334,"d":"11669.58"},{"v":11625.966666666667,"d":"11625.97"},{"v":11596.083333333334,"d":"11596.08"},{"v":11743.083333333334,"d":"11743.08"},{"v":11772.966666666665,"d":"11772.97"},{"v":11816.583333333334,"d":"11816.58"},11729.35,11655.85]
[2,"Nifty Bank",30354.25,{"v":30321,"d":"30321.00"},{"v":30189.1,"d":"30189.10"},{"v":30023.949999999997,"d":"30023.95"},{"v":29892.049999999996,"d":"29892.05"},30486.15,{"v":30618.050000000003,"d":"30618.05"},{"v":30783.200000000004,"d":"30783.20"},30452.9,30155.85]
[3,"Nifty CPSE",2249.4,{"v":2249.9333333333334,"d":"2249.93"},{"v":2237.7166666666667,"d":"2237.72"},{"v":2226.0333333333333,"d":"2226.03"},{"v":2213.8166666666666,"d":"2213.82"},{"v":2261.616666666667,"d":"2261.62"},{"v":2273.833333333334,"d":"2273.83"},{"v":2285.516666666667,"d":"2285.52"},2262.15,2238.25]
[4,"Nifty Infra",3249.1,{"v":3252.0500000000006,"d":"3252.05"},{"v":3234.6000000000013,"d":"3234.60"},{"v":3220.100000000001,"d":"3220.10"},{"v":3202.6500000000015,"d":"3202.65"},{"v":3266.550000000001,"d":"3266.55"},{"v":3284.000000000001,"d":"3284.00"},{"v":3298.500000000001,"d":"3298.50"},3269.5,3237.55]
[5,"Nifty IT",15988.4,{"v":15958.766666666668,"d":"15958.77"},{"v":15904.283333333336,"d":"15904.28"},{"v":15820.166666666668,"d":"15820.17"},{"v":15765.683333333336,"d":"15765.68"},{"v":16042.883333333337,"d":"16042.88"},{"v":16097.36666666667,"d":"16097.37"},{"v":16181.483333333337,"d":"16181.48"},16013.25,15874.65]
[6,"Nifty PSE",3575.2,{"v":3578.466666666667,"d":"3578.47"},{"v":3558.033333333334,"d":"3558.03"},{"v":3540.8666666666672,"d":"3540.87"},{"v":3520.4333333333343,"d":"3520.43"},{"v":3595.633333333334,"d":"3595.63"},{"v":3616.0666666666666,"d":"3616.07"},{"v":3633.233333333334,"d":"3633.23"},3598.9,3561.3]
[7,"Nifty Midcap 50",5102.85,{"v":5099.066666666667,"d":"5099.07"},{"v":5075.233333333334,"d":"5075.23"},{"v":5047.616666666667,"d":"5047.62"},{"v":5023.783333333334,"d":"5023.78"},{"v":5126.683333333333,"d":"5126.68"},{"v":5150.516666666667,"d":"5150.52"},{"v":5178.133333333333,"d":"5178.13"},5122.9,5071.45]
[8,"ABB",1322.4,{"v":1325.5333333333335,"d":"1325.53"},{"v":1304.866666666667,"d":"1304.87"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1266.666666666667,"d":"1266.67"},{"v":1343.066666666667,"d":"1343.07"},{"v":1363.7333333333336,"d":"1363.73"},{"v":1381.266666666667,"d":"1381.27"},1346.2,1308,1.94479]
[9,"ACC",1617.35,{"v":1631.7833333333335,"d":"1631.78"},{"v":1594.566666666667,"d":"1594.57"},{"v":1571.7833333333335,"d":"1571.78"},{"v":1534.566666666667,"d":"1534.57"},{"v":1654.566666666667,"d":"1654.57"},{"v":1691.7833333333338,"d":"1691.78"},{"v":1714.566666666667,"d":"1714.57"},1669,1609,12.77444]
[10,"AIAENG",1772.8,{"v":1773.1166666666668,"d":"1773.12"},{"v":1752.2333333333336,"d":"1752.23"},{"v":1731.6666666666667,"d":"1731.67"},{"v":1710.7833333333335,"d":"1710.78"},{"v":1793.6833333333336,"d":"1793.68"},{"v":1814.5666666666668,"d":"1814.57"},{"v":1835.1333333333337,"d":"1835.13"},1794,1752.55,0.13531]
[11,"AUBANK",610.6,{"v":603.5833333333334,"d":"603.58"},{"v":593.1666666666667,"d":"593.17"},{"v":575.7333333333333,"d":"575.73"},{"v":565.3166666666667,"d":"565.32"},{"v":621.0166666666668,"d":"621.02"},{"v":631.4333333333335,"d":"631.43"},{"v":648.8666666666668,"d":"648.87"},614,586.15,3.57196]
[12,"ADANIENT",151.65,{"v":151.10000000000002,"d":"151.10"},{"v":148.90000000000003,"d":"148.90"},146.15,{"v":143.95000000000002,"d":"143.95"},{"v":153.85000000000005,"d":"153.85"},{"v":156.05000000000004,"d":"156.05"},{"v":158.80000000000007,"d":"158.80"},153.3,148.35,62.28254]
[13,"ADANIPORTS",379.7,{"v":381.06666666666666,"d":"381.07"},{"v":376.1333333333333,"d":"376.13"},{"v":372.56666666666666,"d":"372.57"},{"v":367.6333333333333,"d":"367.63"},{"v":384.6333333333333,"d":"384.63"},{"v":389.5666666666666,"d":"389.57"},{"v":393.1333333333333,"d":"393.13"},386,377.5,18.25681]
[14,"ADANIPOWER",50.05,{"v":50.20000000000001,"d":"50.20"},{"v":48.55000000000002,"d":"48.55"},{"v":47.05000000000001,"d":"47.05"},{"v":45.40000000000002,"d":"45.40"},{"v":51.70000000000002,"d":"51.70"},{"v":53.35000000000001,"d":"53.35"},{"v":54.850000000000016,"d":"54.85"},51.85,48.7,226.23085]
[15,"ABFRL",219.95,{"v":221.41666666666666,"d":"221.42"},{"v":217.83333333333331,"d":"217.83"},{"v":215.71666666666667,"d":"215.72"},{"v":212.13333333333333,"d":"212.13"},{"v":223.5333333333333,"d":"223.53"},{"v":227.11666666666662,"d":"227.12"},{"v":229.2333333333333,"d":"229.23"},225,219.3,9.95657]
[16,"AJANTPHARM",1032.4,{"v":1033.8166666666668,"d":"1033.82"},{"v":1020.1833333333336,"d":"1020.18"},{"v":1007.9666666666668,"d":"1007.97"},{"v":994.3333333333336,"d":"994.33"},{"v":1046.0333333333338,"d":"1046.03"},{"v":1059.666666666667,"d":"1059.67"},{"v":1071.8833333333337,"d":"1071.88"},1047.45,1021.6,2.21973]
[17,"ALKEM",1736.45,{"v":1740.8166666666666,"d":"1740.82"},{"v":1725.6333333333332,"d":"1725.63"},{"v":1714.8166666666666,"d":"1714.82"},{"v":1699.6333333333332,"d":"1699.63"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1766.8166666666666,"d":"1766.82"},{"v":1777.6333333333332,"d":"1777.63"},1756,1730,0.54925]
[18,"AMARAJABAT",720.75,{"v":723.0833333333334,"d":"723.08"},{"v":716.1666666666667,"d":"716.17"},{"v":711.5833333333334,"d":"711.58"},{"v":704.6666666666667,"d":"704.67"},{"v":727.6666666666667,"d":"727.67"},{"v":734.5833333333335,"d":"734.58"},{"v":739.1666666666667,"d":"739.17"},730,718.5,2.89489]
[19,"AMBUJACEM",229.95,231.75,{"v":227,"d":"227.00"},224.05,{"v":219.3,"d":"219.30"},{"v":234.7,"d":"234.70"},239.45,{"v":242.39999999999998,"d":"242.40"},236.5,228.8,36.26882]
[20,"APOLLOHOSP",1255.3,1262.65,{"v":1241.3000000000002,"d":"1241.30"},{"v":1227.3000000000002,"d":"1227.30"},{"v":1205.9500000000003,"d":"1205.95"},1276.65,{"v":1298,"d":"1298.00"},{"v":1312,"d":"1312.00"},1284,1248.65,6.38278]
[21,"APOLLOTYRE",221.25,{"v":222.5,"d":"222.50"},{"v":218.5,"d":"218.50"},215.75,211.75,225.25,229.25,{"v":232,"d":"232.00"},226.5,219.75,23.92936]
[22,"ARVIND",92.55,{"v":92.11666666666667,"d":"92.12"},{"v":91.23333333333335,"d":"91.23"},{"v":89.91666666666667,"d":"89.92"},{"v":89.03333333333335,"d":"89.03"},{"v":93.43333333333335,"d":"93.43"},{"v":94.31666666666668,"d":"94.32"},{"v":95.63333333333335,"d":"95.63"},93,90.8,30.84108]
[23,"ASHOKLEY",89.55,{"v":89.8,"d":"89.80"},88.35,{"v":87.14999999999999,"d":"87.15"},{"v":85.69999999999999,"d":"85.70"},{"v":91,"d":"91.00"},{"v":92.45000000000002,"d":"92.45"},93.65,91.25,88.6,193.23952]
[24,"ASIANPAINT",1519.3,{"v":1509.1000000000001,"d":"1509.10"},{"v":1494.7500000000002,"d":"1494.75"},{"v":1470.2,"d":"1470.20"},{"v":1455.8500000000001,"d":"1455.85"},{"v":1533.6500000000003,"d":"1533.65"},{"v":1548.0000000000002,"d":"1548.00"},{"v":1572.5500000000004,"d":"1572.55"},1523.45,1484.55,13.26634]
[25,"AUROPHARMA",786.25,{"v":789.8000000000001,"d":"789.80"},{"v":777.7000000000002,"d":"777.70"},{"v":769.1500000000001,"d":"769.15"},{"v":757.0500000000002,"d":"757.05"},{"v":798.3500000000001,"d":"798.35"},810.45,{"v":819.0000000000001,"d":"819.00"},801.9,781.25,13.2353]
[26,"DMART",1492.85,1493.55,{"v":1481.8,"d":"1481.80"},1470.75,{"v":1459,"d":"1459.00"},{"v":1504.6,"d":"1504.60"},1516.35,{"v":1527.3999999999999,"d":"1527.40"},1505.3,1482.5,2.89361]
[27,"AXISBANK",767.4,{"v":767.7833333333333,"d":"767.78"},{"v":760.6166666666666,"d":"760.62"},{"v":753.8333333333333,"d":"753.83"},{"v":746.6666666666665,"d":"746.67"},{"v":774.5666666666666,"d":"774.57"},{"v":781.7333333333333,"d":"781.73"},{"v":788.5166666666667,"d":"788.52"},774.95,761,65.92678]
[28,"BAJAJ-AUTO",2853.1,{"v":2877.816666666667,"d":"2877.82"},{"v":2817.283333333334,"d":"2817.28"},{"v":2781.466666666667,"d":"2781.47"},{"v":2720.9333333333343,"d":"2720.93"},{"v":2913.633333333334,"d":"2913.63"},{"v":2974.166666666667,"d":"2974.17"},{"v":3009.983333333334,"d":"3009.98"},2938.35,2842,9.38624]
[29,"BAJFINANCE",3055.2,{"v":3043.5166666666664,"d":"3043.52"},{"v":3010.033333333333,"d":"3010.03"},{"v":2964.8666666666663,"d":"2964.87"},{"v":2931.3833333333328,"d":"2931.38"},{"v":3088.683333333333,"d":"3088.68"},{"v":3122.1666666666665,"d":"3122.17"},{"v":3167.333333333333,"d":"3167.33"},3077,2998.35,11.36238]
[30,"BAJAJFINSV",7279.6,{"v":7250.166666666667,"d":"7250.17"},{"v":7189.333333333334,"d":"7189.33"},{"v":7099.066666666667,"d":"7099.07"},{"v":7038.233333333334,"d":"7038.23"},{"v":7340.433333333334,"d":"7340.43"},{"v":7401.266666666668,"d":"7401.27"},{"v":7491.533333333335,"d":"7491.53"},7311,7159.9,2.64666]
[31,"BALKRISIND",1003.35,{"v":1002.3833333333333,"d":"1002.38"},{"v":986.9666666666667,"d":"986.97"},{"v":970.5833333333334,"d":"970.58"},{"v":955.1666666666667,"d":"955.17"},{"v":1018.7666666666667,"d":"1018.77"},{"v":1034.1833333333334,"d":"1034.18"},{"v":1050.5666666666666,"d":"1050.57"},1017.8,986,10.89332]
[32,"BANKBARODA",133.2,{"v":133.13333333333335,"d":"133.13"},{"v":130.8666666666667,"d":"130.87"},{"v":128.53333333333336,"d":"128.53"},{"v":126.26666666666671,"d":"126.27"},{"v":135.4666666666667,"d":"135.47"},{"v":137.73333333333335,"d":"137.73"},{"v":140.0666666666667,"d":"140.07"},135.4,130.8,296.86522]
[33,"BANKINDIA",105.6,{"v":105.56666666666666,"d":"105.57"},{"v":103.33333333333333,"d":"103.33"},{"v":101.06666666666666,"d":"101.07"},{"v":98.83333333333333,"d":"98.83"},{"v":107.83333333333333,"d":"107.83"},{"v":110.06666666666668,"d":"110.07"},{"v":112.33333333333333,"d":"112.33"},107.8,103.3,115.4542]
[34,"BATAINDIA",1383,{"v":1385.6666666666667,"d":"1385.67"},{"v":1372.5833333333335,"d":"1372.58"},{"v":1362.1666666666667,"d":"1362.17"},{"v":1349.0833333333335,"d":"1349.08"},{"v":1396.0833333333335,"d":"1396.08"},{"v":1409.166666666667,"d":"1409.17"},{"v":1419.5833333333335,"d":"1419.58"},1398.75,1375.25,5.80623]
[35,"BERGEPAINT",331.9,{"v":331.15000000000003,"d":"331.15"},{"v":328.70000000000005,"d":"328.70"},{"v":325.5,"d":"325.50"},323.05,{"v":334.3500000000001,"d":"334.35"},{"v":336.8,"d":"336.80"},{"v":340.0000000000001,"d":"340.00"},333.6,327.95,8.18769]
[36,"BEL",100.85,{"v":99.56666666666666,"d":"99.57"},{"v":97.33333333333333,"d":"97.33"},{"v":93.81666666666666,"d":"93.82"},{"v":91.58333333333333,"d":"91.58"},{"v":103.08333333333333,"d":"103.08"},{"v":105.31666666666668,"d":"105.32"},{"v":108.83333333333333,"d":"108.83"},101.8,96.05,356.23918]
[37,"BHARATFIN",1120.8,{"v":1115.9666666666667,"d":"1115.97"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1134.8333333333335,"d":"1134.83"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1167.7333333333336,"d":"1167.73"},1130,1097.1,7.46127]
[38,"BHARATFORG",514.2,{"v":513.1833333333333,"d":"513.18"},{"v":509.4666666666666,"d":"509.47"},{"v":504.7333333333333,"d":"504.73"},{"v":501.0166666666666,"d":"501.02"},{"v":517.9166666666665,"d":"517.92"},{"v":521.6333333333332,"d":"521.63"},{"v":526.3666666666666,"d":"526.37"},516.9,508.45,7.56465]
[39,"BHEL",74.7,{"v":75.18333333333334,"d":"75.18"},{"v":73.21666666666667,"d":"73.22"},{"v":71.73333333333333,"d":"71.73"},{"v":69.76666666666667,"d":"69.77"},{"v":76.66666666666667,"d":"76.67"},{"v":78.63333333333334,"d":"78.63"},{"v":80.11666666666667,"d":"80.12"},77.15,73.7,202.78983]
[40,"BPCL",380.5,{"v":383.3,"d":"383.30"},375.25,{"v":370,"d":"370.00"},361.95,388.55,{"v":396.6000000000001,"d":"396.60"},401.85,391.35,378.05,54.08395]
[41,"BHARTIARTL",356.45,{"v":352.81666666666666,"d":"352.82"},{"v":346.6333333333333,"d":"346.63"},{"v":336.81666666666666,"d":"336.82"},{"v":330.6333333333333,"d":"330.63"},{"v":362.6333333333333,"d":"362.63"},{"v":368.8166666666666,"d":"368.82"},{"v":378.6333333333333,"d":"378.63"},359,343,200.54316]
[42,"INFRATEL",315,{"v":315.0833333333333,"d":"315.08"},{"v":312.0666666666666,"d":"312.07"},{"v":309.13333333333327,"d":"309.13"},{"v":306.11666666666656,"d":"306.12"},{"v":318.01666666666665,"d":"318.02"},{"v":321.0333333333334,"d":"321.03"},{"v":323.9666666666667,"d":"323.97"},318.1,312.15,16.60087]
[43,"BIOCON",615.2,{"v":617.7833333333333,"d":"617.78"},{"v":610.0666666666666,"d":"610.07"},{"v":604.9333333333333,"d":"604.93"},{"v":597.2166666666666,"d":"597.22"},{"v":622.9166666666666,"d":"622.92"},{"v":630.6333333333333,"d":"630.63"},{"v":635.7666666666667,"d":"635.77"},625.5,612.65,7.36441]
[44,"BOSCHLTD",17946.25,{"v":18008.63333333333,"d":"18008.63"},{"v":17838.816666666662,"d":"17838.82"},{"v":17731.38333333333,"d":"17731.38"},{"v":17561.566666666662,"d":"17561.57"},{"v":18116.066666666662,"d":"18116.07"},{"v":18285.883333333328,"d":"18285.88"},{"v":18393.316666666662,"d":"18393.32"},18178.45,17901.2,0.17086]
[45,"BRITANNIA",2994.2,{"v":3011.3999999999996,"d":"3011.40"},{"v":2963.1999999999994,"d":"2963.20"},{"v":2932.2,"d":"2932.20"},{"v":2883.9999999999995,"d":"2884.00"},{"v":3042.399999999999,"d":"3042.40"},{"v":3090.6,"d":"3090.60"},{"v":3121.599999999999,"d":"3121.60"},3059.6,2980.4,3.78147]
[46,"CRISIL",1441.25,{"v":1445.2666666666667,"d":"1445.27"},{"v":1435.9833333333333,"d":"1435.98"},{"v":1430.7166666666667,"d":"1430.72"},{"v":1421.4333333333334,"d":"1421.43"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1459.8166666666666,"d":"1459.82"},{"v":1465.0833333333333,"d":"1465.08"},1454.55,1440,0.13431]
[47,"CADILAHC",344.05,{"v":345.01666666666665,"d":"345.02"},{"v":341.3333333333333,"d":"341.33"},{"v":338.6166666666667,"d":"338.62"},{"v":334.93333333333334,"d":"334.93"},{"v":347.7333333333333,"d":"347.73"},{"v":351.4166666666667,"d":"351.42"},{"v":354.13333333333327,"d":"354.13"},348.7,342.3,7.78319]
[48,"CANBK",295.85,{"v":295.0833333333333,"d":"295.08"},{"v":291.76666666666665,"d":"291.77"},{"v":287.68333333333334,"d":"287.68"},{"v":284.3666666666667,"d":"284.37"},{"v":299.16666666666663,"d":"299.17"},{"v":302.48333333333335,"d":"302.48"},{"v":306.5666666666666,"d":"306.57"},298.4,291,64.14493]
[49,"CASTROLIND",165.6,{"v":165.6,"d":"165.60"},{"v":164.64999999999998,"d":"164.65"},{"v":163.7,"d":"163.70"},{"v":162.74999999999997,"d":"162.75"},{"v":166.54999999999998,"d":"166.55"},{"v":167.49999999999997,"d":"167.50"},168.45,166.55,164.65,8.08802]
[50,"CENTRALBK",36.15,{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},34.85,34.35,36.65,37.15,{"v":37.8,"d":"37.80"},36.5,35.35,13.95873]
[51,"CENTURYTEX",918.75,{"v":921.0166666666668,"d":"921.02"},{"v":909.7333333333336,"d":"909.73"},{"v":900.7166666666668,"d":"900.72"},{"v":889.4333333333336,"d":"889.43"},{"v":930.0333333333335,"d":"930.03"},{"v":941.3166666666666,"d":"941.32"},{"v":950.3333333333335,"d":"950.33"},932.3,912,2.99164]
[52,"CHOLAFIN",1487.65,{"v":1490.3999999999999,"d":"1490.40"},{"v":1473.2499999999998,"d":"1473.25"},1458.85,{"v":1441.6999999999998,"d":"1441.70"},{"v":1504.7999999999997,"d":"1504.80"},{"v":1521.9499999999998,"d":"1521.95"},{"v":1536.3499999999997,"d":"1536.35"},1507.55,1476,3.60602]
[53,"CIPLA",522.65,{"v":524.5833333333334,"d":"524.58"},{"v":519.2166666666667,"d":"519.22"},{"v":515.7833333333333,"d":"515.78"},{"v":510.41666666666663,"d":"510.42"},{"v":528.0166666666668,"d":"528.02"},{"v":533.3833333333333,"d":"533.38"},{"v":536.8166666666668,"d":"536.82"},529.95,521.15,12.68431]
[54,"COALINDIA",236.4,237.15,{"v":234.8,"d":"234.80"},{"v":233.20000000000002,"d":"233.20"},{"v":230.85000000000002,"d":"230.85"},238.75,{"v":241.09999999999997,"d":"241.10"},{"v":242.7,"d":"242.70"},239.5,235.55,73.56923]
[55,"COLPAL",1245.7,1250.25,1235.45,{"v":1225.2,"d":"1225.20"},{"v":1210.4,"d":"1210.40"},{"v":1260.5,"d":"1260.50"},{"v":1275.3000000000002,"d":"1275.30"},1285.55,1265.05,1240,2.01093]
[56,"CONCOR",534.2,{"v":535.7333333333332,"d":"535.73"},{"v":528.0666666666665,"d":"528.07"},{"v":521.9333333333333,"d":"521.93"},{"v":514.2666666666665,"d":"514.27"},{"v":541.8666666666664,"d":"541.87"},{"v":549.5333333333332,"d":"549.53"},{"v":555.6666666666664,"d":"555.67"},543.4,529.6,12.18766]
[57,"COROMANDEL",492.35,{"v":496.1666666666667,"d":"496.17"},{"v":483.48333333333335,"d":"483.48"},{"v":474.6166666666667,"d":"474.62"},{"v":461.93333333333334,"d":"461.93"},{"v":505.03333333333336,"d":"505.03"},{"v":517.7166666666667,"d":"517.72"},{"v":526.5833333333334,"d":"526.58"},508.85,487.3,1.83923]
[58,"CROMPTON",223.4,{"v":224.30000000000004,"d":"224.30"},{"v":214.9000000000001,"d":"214.90"},{"v":206.40000000000006,"d":"206.40"},{"v":197.0000000000001,"d":"197.00"},{"v":232.80000000000007,"d":"232.80"},{"v":242.2,"d":"242.20"},{"v":250.70000000000005,"d":"250.70"},233.7,215.8,26.72152]
[59,"CUMMINSIND",745.35,{"v":749.1333333333333,"d":"749.13"},{"v":739.4166666666666,"d":"739.42"},{"v":733.4833333333333,"d":"733.48"},{"v":723.7666666666667,"d":"723.77"},{"v":755.0666666666666,"d":"755.07"},{"v":764.7833333333333,"d":"764.78"},{"v":770.7166666666666,"d":"770.72"},758.85,743.2,4.66069]
[60,"DLF",199.5,{"v":198.16666666666666,"d":"198.17"},{"v":195.5333333333333,"d":"195.53"},{"v":191.56666666666663,"d":"191.57"},{"v":188.93333333333328,"d":"188.93"},{"v":202.13333333333333,"d":"202.13"},{"v":204.7666666666667,"d":"204.77"},{"v":208.73333333333335,"d":"208.73"},200.8,194.2,184.98248]
[61,"DABUR",402,{"v":403.2,"d":"403.20"},{"v":398.4,"d":"398.40"},{"v":394.8,"d":"394.80"},{"v":390,"d":"390.00"},{"v":406.79999999999995,"d":"406.80"},{"v":411.6,"d":"411.60"},{"v":415.19999999999993,"d":"415.20"},408,399.6,40.7419]
[62,"DHFL",145,{"v":145.96666666666667,"d":"145.97"},{"v":141.83333333333334,"d":"141.83"},{"v":138.66666666666669,"d":"138.67"},{"v":134.53333333333336,"d":"134.53"},{"v":149.13333333333333,"d":"149.13"},{"v":153.26666666666665,"d":"153.27"},{"v":156.4333333333333,"d":"156.43"},150.1,142.8,134.96504]
[63,"DISHTV",39.55,{"v":39.26666666666667,"d":"39.27"},{"v":37.933333333333344,"d":"37.93"},{"v":36.31666666666667,"d":"36.32"},{"v":34.98333333333334,"d":"34.98"},{"v":40.88333333333335,"d":"40.88"},{"v":42.216666666666676,"d":"42.22"},{"v":43.83333333333335,"d":"43.83"},40.6,37.65,231.25563]
[64,"DIVISLAB",1699.05,1709.05,{"v":1683.6999999999998,"d":"1683.70"},1668.35,{"v":1642.9999999999998,"d":"1643.00"},{"v":1724.3999999999999,"d":"1724.40"},{"v":1749.7499999999998,"d":"1749.75"},{"v":1765.1,"d":"1765.10"},1734.4,1693.7,5.08894]
[65,"LALPATHLAB",1044.4,{"v":1056.7333333333333,"d":"1056.73"},{"v":1025.6666666666667,"d":"1025.67"},{"v":1006.9333333333334,"d":"1006.93"},{"v":975.8666666666668,"d":"975.87"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1106.5333333333333,"d":"1106.53"},{"v":1125.2666666666667,"d":"1125.27"},1087.8,1038,0.58417]
[66,"DRREDDY",2798.75,{"v":2799.5833333333335,"d":"2799.58"},{"v":2779.166666666667,"d":"2779.17"},{"v":2759.5833333333335,"d":"2759.58"},{"v":2739.166666666667,"d":"2739.17"},{"v":2819.166666666667,"d":"2819.17"},{"v":2839.583333333334,"d":"2839.58"},{"v":2859.166666666667,"d":"2859.17"},2820,2780,5.88391]
[67,"EDELWEISS",193.3,{"v":192.23333333333335,"d":"192.23"},{"v":188.5666666666667,"d":"188.57"},{"v":183.83333333333334,"d":"183.83"},{"v":180.16666666666669,"d":"180.17"},{"v":196.9666666666667,"d":"196.97"},{"v":200.63333333333333,"d":"200.63"},{"v":205.3666666666667,"d":"205.37"},195.9,187.5,15.25617]
[68,"EICHERMOT",20583.5,{"v":20691.850000000002,"d":"20691.85"},{"v":20192.650000000005,"d":"20192.65"},{"v":19801.800000000003,"d":"19801.80"},{"v":19302.600000000006,"d":"19302.60"},{"v":21082.700000000004,"d":"21082.70"},{"v":21581.9,"d":"21581.90"},{"v":21972.750000000004,"d":"21972.75"},21191.05,20301,3.14645]
[69,"EMAMILTD",410,{"v":410,"d":"410.00"},{"v":405,"d":"405.00"},{"v":400,"d":"400.00"},{"v":395,"d":"395.00"},{"v":415,"d":"415.00"},{"v":420,"d":"420.00"},{"v":425,"d":"425.00"},415,405,4.4397]
[70,"ENDURANCE",1171.8,{"v":1167.0333333333333,"d":"1167.03"},{"v":1157.7666666666667,"d":"1157.77"},{"v":1143.7333333333333,"d":"1143.73"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1190.333333333333,"d":"1190.33"},{"v":1204.3666666666666,"d":"1204.37"},1176.3,1153,1.38872]
[71,"ENGINERSIN",119.85,{"v":119.78333333333335,"d":"119.78"},{"v":118.06666666666669,"d":"118.07"},{"v":116.28333333333335,"d":"116.28"},{"v":114.56666666666669,"d":"114.57"},{"v":121.56666666666669,"d":"121.57"},{"v":123.28333333333336,"d":"123.28"},{"v":125.06666666666669,"d":"125.07"},121.5,118,19.96163]
[72,"EXIDEIND",215.05,{"v":215.66666666666666,"d":"215.67"},{"v":213.4333333333333,"d":"213.43"},{"v":211.81666666666666,"d":"211.82"},{"v":209.58333333333331,"d":"209.58"},{"v":217.2833333333333,"d":"217.28"},{"v":219.51666666666665,"d":"219.52"},{"v":221.1333333333333,"d":"221.13"},217.9,214.05,18.40592]
[73,"FEDERALBNK",97.4,{"v":97.61666666666667,"d":"97.62"},{"v":95.78333333333335,"d":"95.78"},{"v":94.16666666666667,"d":"94.17"},{"v":92.33333333333334,"d":"92.33"},{"v":99.23333333333335,"d":"99.23"},{"v":101.06666666666666,"d":"101.07"},{"v":102.68333333333335,"d":"102.68"},99.45,96,165.23996]
[74,"GAIL",362.6,{"v":360.48333333333335,"d":"360.48"},{"v":356.1166666666667,"d":"356.12"},{"v":349.6333333333333,"d":"349.63"},{"v":345.26666666666665,"d":"345.27"},{"v":366.9666666666667,"d":"366.97"},{"v":371.33333333333337,"d":"371.33"},{"v":377.8166666666667,"d":"377.82"},364.85,354,50.93612]
[75,"GMRINFRA",19.35,{"v":19.516666666666666,"d":"19.52"},{"v":19.083333333333332,"d":"19.08"},{"v":18.816666666666666,"d":"18.82"},{"v":18.383333333333333,"d":"18.38"},{"v":19.78333333333333,"d":"19.78"},{"v":20.21666666666667,"d":"20.22"},{"v":20.48333333333333,"d":"20.48"},19.95,19.25,223.12647]
[76,"GSKCONS",7067,{"v":7093.633333333334,"d":"7093.63"},{"v":7026.416666666668,"d":"7026.42"},{"v":6985.833333333334,"d":"6985.83"},{"v":6918.616666666668,"d":"6918.62"},{"v":7134.216666666668,"d":"7134.22"},{"v":7201.433333333333,"d":"7201.43"},{"v":7242.016666666668,"d":"7242.02"},7160.85,7053.05,0.09628]
[77,"GLAXO",1299.45,1297.95,{"v":1295.5,"d":"1295.50"},1291.55,{"v":1289.1,"d":"1289.10"},{"v":1301.9,"d":"1301.90"},{"v":1304.3500000000004,"d":"1304.35"},{"v":1308.3000000000002,"d":"1308.30"},1300.4,1294,0.15779]
[78,"GLENMARK",650.7,{"v":651.3166666666667,"d":"651.32"},{"v":645.2833333333334,"d":"645.28"},{"v":639.8666666666667,"d":"639.87"},{"v":633.8333333333334,"d":"633.83"},{"v":656.7333333333335,"d":"656.73"},{"v":662.7666666666668,"d":"662.77"},{"v":668.1833333333335,"d":"668.18"},657.35,645.9,2.91133]
[79,"GODREJCP",656.8,663.15,{"v":644.8499999999999,"d":"644.85"},{"v":632.9,"d":"632.90"},{"v":614.5999999999999,"d":"614.60"},{"v":675.0999999999999,"d":"675.10"},{"v":693.3999999999999,"d":"693.40"},{"v":705.3499999999999,"d":"705.35"},681.45,651.2,17.96419]
[80,"GODREJIND",536.1,{"v":538.3666666666667,"d":"538.37"},{"v":532.4333333333334,"d":"532.43"},{"v":528.7666666666668,"d":"528.77"},{"v":522.8333333333335,"d":"522.83"},{"v":542.0333333333333,"d":"542.03"},{"v":547.9666666666665,"d":"547.97"},{"v":551.6333333333332,"d":"551.63"},544.3,534.7,3.34678]
[81,"GRUH",279.75,280.25,277.65,{"v":275.54999999999995,"d":"275.55"},{"v":272.94999999999993,"d":"272.95"},282.35,{"v":284.95000000000005,"d":"284.95"},{"v":287.05000000000007,"d":"287.05"},282.85,278.15,14.03264]
[82,"GPPL",96.95,97.25,96.05,{"v":95.14999999999999,"d":"95.15"},{"v":93.94999999999999,"d":"93.95"},98.15,99.35,{"v":100.25000000000001,"d":"100.25"},98.45,96.35,1.43919]
[83,"GSPL",179.45,{"v":180.9,"d":"180.90"},{"v":176.3,"d":"176.30"},173.15,168.55,184.05,{"v":188.64999999999998,"d":"188.65"},{"v":191.8,"d":"191.80"},185.5,177.75,7.32131]
[84,"HCLTECH",1102.6,{"v":1105.0333333333333,"d":"1105.03"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1145.0666666666666,"d":"1145.07"},1120,1092.5,13.93922]
[85,"HDFCBANK",2294.85,{"v":2300.1,"d":"2300.10"},{"v":2280.2,"d":"2280.20"},{"v":2265.5499999999997,"d":"2265.55"},{"v":2245.6499999999996,"d":"2245.65"},2314.75,{"v":2334.6500000000005,"d":"2334.65"},{"v":2349.3,"d":"2349.30"},2320,2285.45,27.27624]
[86,"HAVELLS",764.45,{"v":768.4,"d":"768.40"},757.25,{"v":750.0500000000001,"d":"750.05"},{"v":738.9000000000001,"d":"738.90"},{"v":775.5999999999999,"d":"775.60"},{"v":786.7499999999998,"d":"786.75"},{"v":793.9499999999998,"d":"793.95"},779.55,761.2,8.31461]
[87,"HEROMOTOCO",2569.95,{"v":2571.3166666666666,"d":"2571.32"},{"v":2543.633333333333,"d":"2543.63"},{"v":2517.3166666666666,"d":"2517.32"},{"v":2489.633333333333,"d":"2489.63"},{"v":2597.633333333333,"d":"2597.63"},{"v":2625.3166666666666,"d":"2625.32"},{"v":2651.633333333333,"d":"2651.63"},2599,2545,10.63757]
[88,"HEXAWARE",359.8,{"v":363.7,"d":"363.70"},{"v":353.5,"d":"353.50"},{"v":347.2,"d":"347.20"},{"v":337,"d":"337.00"},{"v":370,"d":"370.00"},{"v":380.19999999999993,"d":"380.20"},{"v":386.5,"d":"386.50"},373.9,357.4,73.68513]
[89,"HINDALCO",216.95,216.15,{"v":214,"d":"214.00"},{"v":211.04999999999998,"d":"211.05"},{"v":208.89999999999998,"d":"208.90"},{"v":219.10000000000002,"d":"219.10"},{"v":221.25000000000006,"d":"221.25"},{"v":224.20000000000005,"d":"224.20"},218.3,213.2,82.73747]
[90,"HINDPETRO",273.95,{"v":277.18333333333334,"d":"277.18"},{"v":269.4666666666667,"d":"269.47"},{"v":264.98333333333335,"d":"264.98"},{"v":257.2666666666667,"d":"257.27"},{"v":281.6666666666667,"d":"281.67"},{"v":289.38333333333327,"d":"289.38"},{"v":293.8666666666667,"d":"293.87"},284.9,272.7,78.55771]
[91,"HINDUNILVR",1687.15,{"v":1688.0833333333333,"d":"1688.08"},{"v":1679.1666666666665,"d":"1679.17"},{"v":1671.1833333333332,"d":"1671.18"},{"v":1662.2666666666664,"d":"1662.27"},{"v":1696.0666666666666,"d":"1696.07"},{"v":1704.9833333333331,"d":"1704.98"},{"v":1712.9666666666667,"d":"1712.97"},1697,1680.1,12.27869]
[92,"HINDZINC",283.7,{"v":282.74999999999994,"d":"282.75"},{"v":280.5999999999999,"d":"280.60"},{"v":277.49999999999994,"d":"277.50"},{"v":275.3499999999999,"d":"275.35"},{"v":285.8499999999999,"d":"285.85"},{"v":287.9999999999999,"d":"288.00"},{"v":291.0999999999999,"d":"291.10"},284.9,279.65,8.73349]
[93,"HUDCO",45.75,{"v":45.666666666666664,"d":"45.67"},{"v":45.33333333333333,"d":"45.33"},{"v":44.916666666666664,"d":"44.92"},{"v":44.58333333333333,"d":"44.58"},{"v":46.08333333333333,"d":"46.08"},{"v":46.41666666666666,"d":"46.42"},{"v":46.83333333333333,"d":"46.83"},46,45.25,6.37084]
[94,"HDFC",1995.95,{"v":1983.9833333333333,"d":"1983.98"},{"v":1966.9666666666667,"d":"1966.97"},{"v":1937.9833333333333,"d":"1937.98"},{"v":1920.9666666666667,"d":"1920.97"},{"v":2012.9666666666667,"d":"2012.97"},{"v":2029.9833333333336,"d":"2029.98"},{"v":2058.9666666666667,"d":"2058.97"},2001,1955,36.55232]
[95,"ITC",297.9,{"v":297.51666666666665,"d":"297.52"},{"v":295.0333333333333,"d":"295.03"},{"v":292.16666666666663,"d":"292.17"},{"v":289.6833333333333,"d":"289.68"},{"v":300.3833333333333,"d":"300.38"},{"v":302.8666666666667,"d":"302.87"},{"v":305.73333333333335,"d":"305.73"},300,294.65,98.49417]
[96,"ICICIBANK",397.15,{"v":396.8666666666666,"d":"396.87"},{"v":393.73333333333323,"d":"393.73"},{"v":390.3166666666666,"d":"390.32"},{"v":387.1833333333332,"d":"387.18"},{"v":400.28333333333325,"d":"400.28"},{"v":403.4166666666666,"d":"403.42"},{"v":406.83333333333326,"d":"406.83"},400,393.45,130.1081]
[97,"ICICIPRULI",369.15,{"v":368.06666666666666,"d":"368.07"},{"v":364.6333333333333,"d":"364.63"},{"v":360.1166666666667,"d":"360.12"},{"v":356.68333333333334,"d":"356.68"},{"v":372.5833333333333,"d":"372.58"},{"v":376.0166666666666,"d":"376.02"},{"v":380.5333333333333,"d":"380.53"},371.5,363.55,35.24383]
[98,"IDBI",45.85,{"v":45.98333333333333,"d":"45.98"},{"v":44.966666666666654,"d":"44.97"},{"v":44.08333333333333,"d":"44.08"},{"v":43.066666666666656,"d":"43.07"},{"v":46.86666666666665,"d":"46.87"},{"v":47.88333333333332,"d":"47.88"},{"v":48.76666666666665,"d":"48.77"},47,45.1,96.21082]
[99,"IDFCFIRSTB",54.95,{"v":55.18333333333334,"d":"55.18"},{"v":54.01666666666667,"d":"54.02"},{"v":53.083333333333336,"d":"53.08"},{"v":51.91666666666667,"d":"51.92"},{"v":56.116666666666674,"d":"56.12"},{"v":57.28333333333333,"d":"57.28"},{"v":58.216666666666676,"d":"58.22"},56.35,54.25,169.84494]
[100,"IDFC",46.15,46.35,45.35,44.55,43.55,{"v":47.150000000000006,"d":"47.15"},{"v":48.150000000000006,"d":"48.15"},{"v":48.95000000000001,"d":"48.95"},47.35,45.55,32.29923]
[101,"IRB",154.65,{"v":154.33333333333334,"d":"154.33"},{"v":151.36666666666667,"d":"151.37"},{"v":148.08333333333334,"d":"148.08"},{"v":145.11666666666667,"d":"145.12"},{"v":157.61666666666667,"d":"157.62"},{"v":160.58333333333331,"d":"160.58"},{"v":163.86666666666667,"d":"163.87"},157.3,151.05,33.44504]
[102,"IDEA",16.75,{"v":17.083333333333332,"d":"17.08"},{"v":16.266666666666666,"d":"16.27"},{"v":15.783333333333335,"d":"15.78"},{"v":14.966666666666669,"d":"14.97"},{"v":17.566666666666663,"d":"17.57"},{"v":18.383333333333333,"d":"18.38"},{"v":18.86666666666666,"d":"18.87"},17.9,16.6,616.60301]
[103,"IBULHSGFIN",839.45,{"v":843,"d":"843.00"},828.25,817.05,{"v":802.3,"d":"802.30"},{"v":854.2,"d":"854.20"},868.95,{"v":880.1500000000001,"d":"880.15"},857.75,831.8,69.61161]
[104,"INDIANB",281.4,{"v":281.59999999999997,"d":"281.60"},{"v":275.74999999999994,"d":"275.75"},{"v":270.09999999999997,"d":"270.10"},{"v":264.24999999999994,"d":"264.25"},{"v":287.24999999999994,"d":"287.25"},{"v":293.09999999999997,"d":"293.10"},{"v":298.74999999999994,"d":"298.75"},287.45,275.95,23.00513]
[105,"INDHOTEL",157.55,{"v":157.10000000000002,"d":"157.10"},{"v":154.80000000000004,"d":"154.80"},152.05,{"v":149.75000000000003,"d":"149.75"},{"v":159.85000000000005,"d":"159.85"},162.15,{"v":164.90000000000006,"d":"164.90"},159.4,154.35,24.00549]
[106,"IOC",158.15,{"v":158.36666666666667,"d":"158.37"},{"v":156.83333333333334,"d":"156.83"},{"v":155.51666666666668,"d":"155.52"},{"v":153.98333333333335,"d":"153.98"},{"v":159.68333333333334,"d":"159.68"},{"v":161.21666666666664,"d":"161.22"},{"v":162.53333333333333,"d":"162.53"},159.9,157.05,109.03166]
[107,"IGL",299.85,{"v":301.96666666666664,"d":"301.97"},{"v":296.2833333333333,"d":"296.28"},{"v":292.71666666666664,"d":"292.72"},{"v":287.0333333333333,"d":"287.03"},{"v":305.5333333333333,"d":"305.53"},{"v":311.2166666666666,"d":"311.22"},{"v":314.7833333333333,"d":"314.78"},307.65,298.4,16.78387]
[108,"INDUSINDBK",1774.55,{"v":1761.7833333333335,"d":"1761.78"},{"v":1743.566666666667,"d":"1743.57"},{"v":1712.5833333333335,"d":"1712.58"},{"v":1694.366666666667,"d":"1694.37"},{"v":1792.766666666667,"d":"1792.77"},{"v":1810.9833333333338,"d":"1810.98"},{"v":1841.9666666666672,"d":"1841.97"},1780,1730.8,27.60486]
[109,"NAUKRI",1807.65,{"v":1820.5333333333335,"d":"1820.53"},{"v":1788.116666666667,"d":"1788.12"},{"v":1768.5833333333335,"d":"1768.58"},{"v":1736.166666666667,"d":"1736.17"},{"v":1840.066666666667,"d":"1840.07"},{"v":1872.4833333333336,"d":"1872.48"},{"v":1892.016666666667,"d":"1892.02"},1852.95,1801,1.19929]
[110,"INFY",759.4,{"v":759.9333333333333,"d":"759.93"},{"v":754.0666666666666,"d":"754.07"},{"v":748.7333333333333,"d":"748.73"},{"v":742.8666666666667,"d":"742.87"},{"v":765.2666666666665,"d":"765.27"},{"v":771.1333333333331,"d":"771.13"},{"v":776.4666666666665,"d":"776.47"},765.8,754.6,72.836]
[111,"INDIGO",1382.95,{"v":1393.0166666666664,"d":"1393.02"},{"v":1367.0333333333328,"d":"1367.03"},{"v":1351.1166666666663,"d":"1351.12"},{"v":1325.1333333333328,"d":"1325.13"},{"v":1408.933333333333,"d":"1408.93"},{"v":1434.9166666666665,"d":"1434.92"},{"v":1450.833333333333,"d":"1450.83"},1419,1377.1,11.16765]
[112,"IPCALAB",952.75,{"v":960.1833333333334,"d":"960.18"},{"v":940.6666666666667,"d":"940.67"},{"v":928.5833333333334,"d":"928.58"},{"v":909.0666666666667,"d":"909.07"},{"v":972.2666666666668,"d":"972.27"},{"v":991.7833333333334,"d":"991.78"},{"v":1003.8666666666668,"d":"1003.87"},979.7,948.1,0.93337]
[113,"JSWENERGY",76.45,{"v":75.58333333333333,"d":"75.58"},{"v":73.96666666666665,"d":"73.97"},{"v":71.48333333333332,"d":"71.48"},{"v":69.86666666666665,"d":"69.87"},{"v":78.06666666666666,"d":"78.07"},{"v":79.68333333333334,"d":"79.68"},{"v":82.16666666666667,"d":"82.17"},77.2,73.1,31.49078]
[114,"JSWSTEEL",287.1,289.45,283.15,{"v":279.2,"d":"279.20"},{"v":272.9,"d":"272.90"},{"v":293.4,"d":"293.40"},{"v":299.70000000000005,"d":"299.70"},303.65,295.75,285.5,71.0514]
[115,"JINDALSTEL",184.85,{"v":183.61666666666665,"d":"183.62"},{"v":181.0333333333333,"d":"181.03"},{"v":177.21666666666667,"d":"177.22"},{"v":174.63333333333333,"d":"174.63"},{"v":187.43333333333328,"d":"187.43"},{"v":190.0166666666666,"d":"190.02"},{"v":193.83333333333326,"d":"193.83"},186.2,179.8,96.0485]
[116,"JUBLFOOD",1441.2,{"v":1448.9666666666665,"d":"1448.97"},{"v":1423.233333333333,"d":"1423.23"},{"v":1405.2666666666664,"d":"1405.27"},{"v":1379.5333333333328,"d":"1379.53"},{"v":1466.933333333333,"d":"1466.93"},{"v":1492.6666666666665,"d":"1492.67"},{"v":1510.633333333333,"d":"1510.63"},1474.7,1431,10.61727]
[117,"JUBILANT",685.9,{"v":683.1333333333332,"d":"683.13"},{"v":676.4666666666665,"d":"676.47"},{"v":667.0333333333333,"d":"667.03"},{"v":660.3666666666666,"d":"660.37"},{"v":692.5666666666664,"d":"692.57"},{"v":699.2333333333331,"d":"699.23"},{"v":708.6666666666663,"d":"708.67"},689.8,673.7,7.80246]
[118,"KARURVYSYA",73.7,{"v":73.58333333333333,"d":"73.58"},{"v":72.21666666666665,"d":"72.22"},{"v":70.73333333333332,"d":"70.73"},{"v":69.36666666666665,"d":"69.37"},{"v":75.06666666666666,"d":"75.07"},{"v":76.43333333333334,"d":"76.43"},{"v":77.91666666666667,"d":"77.92"},74.95,72.1,17.05902]
[119,"KOTAKBANK",1339.45,{"v":1337.4333333333334,"d":"1337.43"},{"v":1330.0166666666669,"d":"1330.02"},{"v":1320.5833333333335,"d":"1320.58"},{"v":1313.166666666667,"d":"1313.17"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1354.2833333333333,"d":"1354.28"},{"v":1363.7166666666667,"d":"1363.72"},1344.85,1328,17.75599]
[120,"L&TFH",150.7,{"v":151.03333333333333,"d":"151.03"},{"v":149.06666666666666,"d":"149.07"},{"v":147.43333333333334,"d":"147.43"},{"v":145.46666666666667,"d":"145.47"},{"v":152.66666666666666,"d":"152.67"},{"v":154.6333333333333,"d":"154.63"},{"v":156.26666666666665,"d":"156.27"},153,149.4,40.34686]
[121,"LICHSGFIN",549.4,{"v":547.1333333333333,"d":"547.13"},{"v":541.2666666666667,"d":"541.27"},{"v":533.1333333333333,"d":"533.13"},{"v":527.2666666666667,"d":"527.27"},{"v":555.2666666666667,"d":"555.27"},{"v":561.1333333333332,"d":"561.13"},{"v":569.2666666666667,"d":"569.27"},553,539,22.33284]
[122,"LT",1409.75,{"v":1413.3999999999999,"d":"1413.40"},{"v":1399.8499999999997,"d":"1399.85"},{"v":1389.9499999999998,"d":"1389.95"},{"v":1376.3999999999996,"d":"1376.40"},{"v":1423.2999999999997,"d":"1423.30"},1436.85,{"v":1446.7499999999998,"d":"1446.75"},1426.95,1403.5,27.37093]
[123,"LUPIN",777.75,{"v":773.4833333333332,"d":"773.48"},{"v":763.3166666666665,"d":"763.32"},{"v":748.8833333333332,"d":"748.88"},{"v":738.7166666666665,"d":"738.72"},{"v":787.9166666666665,"d":"787.92"},{"v":798.0833333333333,"d":"798.08"},{"v":812.5166666666665,"d":"812.52"},783.65,759.05,26.66766]
[124,"MRF",60390.1,{"v":60758.03333333333,"d":"60758.03"},{"v":59832.066666666666,"d":"59832.07"},{"v":59274.03333333333,"d":"59274.03"},{"v":58348.066666666666,"d":"58348.07"},{"v":61316.066666666666,"d":"61316.07"},{"v":62242.033333333326,"d":"62242.03"},{"v":62800.066666666666,"d":"62800.07"},61684,60200,0.13292]
[125,"MGL",997.25,1008.85,{"v":981.8500000000001,"d":"981.85"},{"v":966.4500000000002,"d":"966.45"},{"v":939.4500000000003,"d":"939.45"},1024.25,{"v":1051.2499999999998,"d":"1051.25"},{"v":1066.6499999999999,"d":"1066.65"},1035.85,993.45,4.09286]
[126,"M&MFIN",416.25,{"v":418,"d":"418.00"},411.25,406.25,{"v":399.5,"d":"399.50"},{"v":423,"d":"423.00"},429.75,434.75,424.75,413,9.1619]
[127,"M&M",668.6,{"v":666.9833333333333,"d":"666.98"},{"v":663.0666666666667,"d":"663.07"},{"v":657.5333333333334,"d":"657.53"},{"v":653.6166666666668,"d":"653.62"},{"v":672.5166666666667,"d":"672.52"},{"v":676.4333333333332,"d":"676.43"},{"v":681.9666666666666,"d":"681.97"},670.9,661.45,38.02792]
[128,"MANAPPURAM",122,{"v":122.46666666666665,"d":"122.47"},{"v":120.13333333333331,"d":"120.13"},{"v":118.26666666666665,"d":"118.27"},{"v":115.93333333333331,"d":"115.93"},{"v":124.33333333333331,"d":"124.33"},{"v":126.66666666666666,"d":"126.67"},{"v":128.5333333333333,"d":"128.53"},124.8,120.6,40.12627]
[129,"MRPL",73.85,{"v":73.68333333333332,"d":"73.68"},{"v":73.01666666666665,"d":"73.02"},{"v":72.18333333333332,"d":"72.18"},{"v":71.51666666666665,"d":"71.52"},{"v":74.51666666666665,"d":"74.52"},{"v":75.18333333333331,"d":"75.18"},{"v":76.01666666666665,"d":"76.02"},74.35,72.85,6.4271]
[130,"MARICO",346.45,{"v":346.93333333333334,"d":"346.93"},{"v":343.9666666666667,"d":"343.97"},{"v":341.48333333333335,"d":"341.48"},{"v":338.5166666666667,"d":"338.52"},{"v":349.4166666666667,"d":"349.42"},{"v":352.38333333333327,"d":"352.38"},{"v":354.8666666666667,"d":"354.87"},349.9,344.45,15.12017]
[131,"MARUTI",6889.7,{"v":6858.633333333334,"d":"6858.63"},{"v":6816.566666666668,"d":"6816.57"},{"v":6743.433333333334,"d":"6743.43"},{"v":6701.366666666669,"d":"6701.37"},{"v":6931.766666666668,"d":"6931.77"},{"v":6973.833333333334,"d":"6973.83"},{"v":7046.966666666668,"d":"7046.97"},6900.7,6785.5,8.66805]
[132,"MFSL",437.05,{"v":442,"d":"442.00"},430.05,423.05,{"v":411.1,"d":"411.10"},{"v":449,"d":"449.00"},{"v":460.95000000000005,"d":"460.95"},467.95,453.95,435,7.1277]
[133,"MINDTREE",946.65,{"v":948.0833333333334,"d":"948.08"},{"v":943.6666666666667,"d":"943.67"},{"v":940.6833333333334,"d":"940.68"},{"v":936.2666666666668,"d":"936.27"},{"v":951.0666666666667,"d":"951.07"},{"v":955.4833333333335,"d":"955.48"},{"v":958.4666666666667,"d":"958.47"},952.5,945.1,6.42877]
[134,"MOTHERSUMI",154.8,{"v":154.38333333333333,"d":"154.38"},{"v":153.16666666666666,"d":"153.17"},{"v":151.53333333333333,"d":"151.53"},{"v":150.31666666666666,"d":"150.32"},{"v":156.01666666666665,"d":"156.02"},{"v":157.23333333333335,"d":"157.23"},{"v":158.86666666666665,"d":"158.87"},155.6,152.75,35.44112]
[135,"MPHASIS",991.5,{"v":990.1999999999999,"d":"990.20"},{"v":976.3999999999999,"d":"976.40"},{"v":961.3,"d":"961.30"},{"v":947.4999999999999,"d":"947.50"},{"v":1005.2999999999998,"d":"1005.30"},{"v":1019.0999999999998,"d":"1019.10"},{"v":1034.1999999999998,"d":"1034.20"},1004,975.1,1.17728]
[136,"MUTHOOTFIN",617.1,{"v":616.4666666666667,"d":"616.47"},{"v":609.0333333333334,"d":"609.03"},{"v":600.9666666666667,"d":"600.97"},{"v":593.5333333333334,"d":"593.53"},{"v":624.5333333333334,"d":"624.53"},{"v":631.9666666666668,"d":"631.97"},{"v":640.0333333333334,"d":"640.03"},623.9,608.4,9.85966]
[137,"NATCOPHARM",568.45,{"v":567.7666666666668,"d":"567.77"},{"v":564.7833333333335,"d":"564.78"},{"v":561.1166666666668,"d":"561.12"},{"v":558.1333333333336,"d":"558.13"},{"v":571.4333333333335,"d":"571.43"},{"v":574.4166666666669,"d":"574.42"},{"v":578.0833333333335,"d":"578.08"},570.75,564.1,1.68513]
[138,"NBCC",63.65,{"v":64.78333333333335,"d":"64.78"},{"v":62.166666666666686,"d":"62.17"},{"v":60.68333333333334,"d":"60.68"},{"v":58.06666666666668,"d":"58.07"},{"v":66.2666666666667,"d":"66.27"},{"v":68.88333333333334,"d":"68.88"},{"v":70.3666666666667,"d":"70.37"},67.4,63.3,159.31572]
[139,"NHPC",25.5,{"v":25.400000000000002,"d":"25.40"},{"v":25.200000000000003,"d":"25.20"},{"v":24.900000000000002,"d":"24.90"},{"v":24.700000000000003,"d":"24.70"},{"v":25.700000000000003,"d":"25.70"},{"v":25.9,"d":"25.90"},{"v":26.200000000000003,"d":"26.20"},25.6,25.1,102.75199]
[140,"NMDC",104.85,{"v":105.86666666666667,"d":"105.87"},{"v":103.28333333333335,"d":"103.28"},{"v":101.71666666666667,"d":"101.72"},{"v":99.13333333333334,"d":"99.13"},{"v":107.43333333333335,"d":"107.43"},{"v":110.01666666666667,"d":"110.02"},{"v":111.58333333333336,"d":"111.58"},108.45,104.3,59.69724]
[141,"NTPC",135.15,{"v":135.28333333333333,"d":"135.28"},{"v":133.86666666666667,"d":"133.87"},{"v":132.58333333333334,"d":"132.58"},{"v":131.16666666666669,"d":"131.17"},{"v":136.56666666666666,"d":"136.57"},{"v":137.98333333333335,"d":"137.98"},{"v":139.26666666666665,"d":"139.27"},136.7,134,143.43829]
[142,"NATIONALUM",55.3,{"v":55.78333333333333,"d":"55.78"},{"v":54.36666666666666,"d":"54.37"},{"v":53.43333333333333,"d":"53.43"},{"v":52.01666666666666,"d":"52.02"},{"v":56.71666666666666,"d":"56.72"},{"v":58.13333333333333,"d":"58.13"},{"v":59.06666666666666,"d":"59.07"},57.2,54.85,112.6469]
[143,"OBEROIRLTY",547.2,544.65,{"v":536.3,"d":"536.30"},{"v":525.4,"d":"525.40"},517.05,555.55,{"v":563.9000000000001,"d":"563.90"},{"v":574.8,"d":"574.80"},553,533.75,9.78174]
[144,"ONGC",157.5,{"v":157.86666666666667,"d":"157.87"},{"v":156.03333333333336,"d":"156.03"},{"v":154.5666666666667,"d":"154.57"},{"v":152.73333333333338,"d":"152.73"},{"v":159.33333333333334,"d":"159.33"},{"v":161.16666666666666,"d":"161.17"},{"v":162.63333333333333,"d":"162.63"},159.7,156.4,104.35568]
[145,"OIL",183.5,{"v":183.23333333333335,"d":"183.23"},{"v":182.0666666666667,"d":"182.07"},{"v":180.63333333333335,"d":"180.63"},{"v":179.4666666666667,"d":"179.47"},{"v":184.66666666666669,"d":"184.67"},{"v":185.83333333333331,"d":"185.83"},{"v":187.26666666666668,"d":"187.27"},184.4,181.8,12.07202]
[146,"OFSS",3414.75,{"v":3415.5833333333335,"d":"3415.58"},{"v":3384.166666666667,"d":"3384.17"},{"v":3353.5833333333335,"d":"3353.58"},{"v":3322.166666666667,"d":"3322.17"},{"v":3446.166666666667,"d":"3446.17"},{"v":3477.583333333334,"d":"3477.58"},{"v":3508.166666666667,"d":"3508.17"},3447,3385,0.74488]
[147,"PCJEWELLER",83.3,{"v":83.6,"d":"83.60"},{"v":81.29999999999998,"d":"81.30"},{"v":79.29999999999998,"d":"79.30"},{"v":76.99999999999997,"d":"77.00"},{"v":85.6,"d":"85.60"},{"v":87.9,"d":"87.90"},{"v":89.9,"d":"89.90"},85.9,81.6,110.04235]
[148,"PIIND",1058.7,{"v":1059.8500000000001,"d":"1059.85"},{"v":1029.8500000000004,"d":"1029.85"},{"v":1001.0000000000002,"d":"1001.00"},{"v":971.0000000000005,"d":"971.00"},{"v":1088.7000000000003,"d":"1088.70"},{"v":1118.6999999999998,"d":"1118.70"},{"v":1147.5500000000002,"d":"1147.55"},1089.85,1031,2.14325]
[149,"PNBHOUSING",918.9,{"v":922.9166666666666,"d":"922.92"},{"v":901.0333333333333,"d":"901.03"},{"v":883.1666666666666,"d":"883.17"},{"v":861.2833333333333,"d":"861.28"},{"v":940.7833333333333,"d":"940.78"},{"v":962.6666666666667,"d":"962.67"},{"v":980.5333333333333,"d":"980.53"},944.8,905.05,5.18889]
[150,"PAGEIND",25192.95,{"v":25358.18333333333,"d":"25358.18"},{"v":24874.36666666666,"d":"24874.37"},{"v":24555.78333333333,"d":"24555.78"},{"v":24071.96666666666,"d":"24071.97"},{"v":25676.766666666663,"d":"25676.77"},{"v":26160.583333333336,"d":"26160.58"},{"v":26479.166666666664,"d":"26479.17"},25842,25039.6,0.37586]
[151,"PETRONET",248.4,247.85,{"v":245.04999999999998,"d":"245.05"},{"v":241.7,"d":"241.70"},{"v":238.89999999999998,"d":"238.90"},{"v":251.2,"d":"251.20"},{"v":254,"d":"254.00"},257.35,250.65,244.5,22.24124]
[152,"PIDILITIND",1258.1,{"v":1255.0333333333333,"d":"1255.03"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1232.0333333333333,"d":"1232.03"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1278.0333333333333,"d":"1278.03"},{"v":1291.0666666666666,"d":"1291.07"},1265,1242,3.81462]
[153,"PEL",2639.1,{"v":2655.7000000000003,"d":"2655.70"},{"v":2602.4000000000005,"d":"2602.40"},{"v":2565.7000000000003,"d":"2565.70"},{"v":2512.4000000000005,"d":"2512.40"},{"v":2692.4000000000005,"d":"2692.40"},{"v":2745.7000000000007,"d":"2745.70"},{"v":2782.4000000000005,"d":"2782.40"},2709,2619,4.36268]
[154,"PFC",121.85,{"v":121.63333333333333,"d":"121.63"},{"v":119.46666666666665,"d":"119.47"},{"v":117.08333333333333,"d":"117.08"},{"v":114.91666666666666,"d":"114.92"},{"v":124.01666666666665,"d":"124.02"},{"v":126.18333333333334,"d":"126.18"},{"v":128.56666666666666,"d":"128.57"},123.8,119.25,99.25565]
[155,"POWERGRID",199.8,{"v":198.86666666666667,"d":"198.87"},{"v":196.93333333333334,"d":"196.93"},{"v":194.06666666666666,"d":"194.07"},{"v":192.13333333333333,"d":"192.13"},{"v":201.73333333333335,"d":"201.73"},{"v":203.66666666666669,"d":"203.67"},{"v":206.53333333333336,"d":"206.53"},200.8,196,100.94645]
[156,"PRESTIGE",249.8,{"v":247.11666666666667,"d":"247.12"},{"v":241.23333333333335,"d":"241.23"},{"v":232.66666666666669,"d":"232.67"},{"v":226.78333333333336,"d":"226.78"},{"v":255.68333333333334,"d":"255.68"},{"v":261.56666666666666,"d":"261.57"},{"v":270.1333333333333,"d":"270.13"},253,238.55,7.81407]
[157,"PGHH",10754.35,10759.85,10599.75,10445.15,10285.05,10914.45,{"v":11074.550000000003,"d":"11074.55"},{"v":11229.150000000001,"d":"11229.15"},10919.95,10605.25,0.03263]
[158,"PNB",98.3,98.05,{"v":96.3,"d":"96.30"},{"v":94.3,"d":"94.30"},92.55,100.05,{"v":101.8,"d":"101.80"},{"v":103.8,"d":"103.80"},99.8,96.05,528.78919]
[159,"RBLBANK",678.75,{"v":676.9333333333334,"d":"676.93"},{"v":670.9666666666668,"d":"670.97"},{"v":663.1833333333334,"d":"663.18"},{"v":657.2166666666668,"d":"657.22"},{"v":684.7166666666668,"d":"684.72"},{"v":690.6833333333335,"d":"690.68"},{"v":698.4666666666668,"d":"698.47"},682.9,669.15,9.34378]
[160,"RAJESHEXPO",681.3,{"v":686.9333333333334,"d":"686.93"},{"v":663.8666666666668,"d":"663.87"},{"v":646.4333333333334,"d":"646.43"},{"v":623.3666666666668,"d":"623.37"},{"v":704.3666666666668,"d":"704.37"},{"v":727.4333333333334,"d":"727.43"},{"v":744.8666666666668,"d":"744.87"},710,669.5,8.41109]
[161,"RELCAPITAL",203.3,{"v":206.01666666666668,"d":"206.02"},{"v":197.38333333333335,"d":"197.38"},{"v":191.46666666666667,"d":"191.47"},{"v":182.83333333333334,"d":"182.83"},{"v":211.93333333333337,"d":"211.93"},{"v":220.5666666666667,"d":"220.57"},{"v":226.48333333333338,"d":"226.48"},214.65,200.1,127.47714]
[162,"RCOM",3.8,{"v":3.8333333333333335,"d":"3.83"},{"v":3.766666666666667,"d":"3.77"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.666666666666667,"d":"3.67"},{"v":3.866666666666667,"d":"3.87"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.9666666666666672,"d":"3.97"},3.9,3.8,274.77288]
[163,"RELIANCE",1389.7,{"v":1390.9666666666665,"d":"1390.97"},{"v":1378.833333333333,"d":"1378.83"},{"v":1367.9666666666665,"d":"1367.97"},{"v":1355.833333333333,"d":"1355.83"},{"v":1401.833333333333,"d":"1401.83"},{"v":1413.9666666666667,"d":"1413.97"},{"v":1424.833333333333,"d":"1424.83"},1403.1,1380.1,80.12636]
[164,"RELINFRA",140.25,141.15,{"v":135.9,"d":"135.90"},131.55,{"v":126.30000000000001,"d":"126.30"},{"v":145.5,"d":"145.50"},150.75,{"v":155.1,"d":"155.10"},146.4,136.8,151.33257]
[165,"RPOWER",10.75,{"v":10.916666666666666,"d":"10.92"},{"v":10.533333333333331,"d":"10.53"},{"v":10.316666666666665,"d":"10.32"},{"v":9.93333333333333,"d":"9.93"},{"v":11.133333333333333,"d":"11.13"},{"v":11.51666666666667,"d":"11.52"},{"v":11.733333333333334,"d":"11.73"},11.3,10.7,650.10417]
[166,"RECLTD",147.35,{"v":146.86666666666667,"d":"146.87"},{"v":144.13333333333335,"d":"144.13"},{"v":140.91666666666669,"d":"140.92"},{"v":138.18333333333337,"d":"138.18"},{"v":150.08333333333334,"d":"150.08"},{"v":152.8166666666667,"d":"152.82"},{"v":156.03333333333333,"d":"156.03"},149.6,143.65,143.22373]
[167,"SRF",2389.15,{"v":2374.8833333333337,"d":"2374.88"},{"v":2353.0666666666675,"d":"2353.07"},{"v":2316.983333333334,"d":"2316.98"},{"v":2295.166666666668,"d":"2295.17"},{"v":2410.966666666667,"d":"2410.97"},{"v":2432.7833333333338,"d":"2432.78"},{"v":2468.866666666667,"d":"2468.87"},2396.7,2338.8,5.0471]
[168,"SHREECEM",18499.4,{"v":18584.3,"d":"18584.30"},{"v":18372.6,"d":"18372.60"},{"v":18245.8,"d":"18245.80"},{"v":18034.1,"d":"18034.10"},{"v":18711.1,"d":"18711.10"},{"v":18922.800000000003,"d":"18922.80"},{"v":19049.6,"d":"19049.60"},18796,18457.5,0.19576]
[169,"SRTRANSFIN",1198.2,{"v":1210.2833333333335,"d":"1210.28"},{"v":1168.366666666667,"d":"1168.37"},{"v":1138.5333333333335,"d":"1138.53"},{"v":1096.616666666667,"d":"1096.62"},{"v":1240.116666666667,"d":"1240.12"},{"v":1282.0333333333335,"d":"1282.03"},{"v":1311.866666666667,"d":"1311.87"},1252.2,1180.45,13.57107]
[170,"SIEMENS",1131.2,1129.45,{"v":1119.9,"d":"1119.90"},{"v":1108.6000000000001,"d":"1108.60"},{"v":1099.0500000000002,"d":"1099.05"},1140.75,{"v":1150.2999999999997,"d":"1150.30"},{"v":1161.6,"d":"1161.60"},1139,1118.15,3.91757]
[171,"SBIN",329,{"v":327.3666666666667,"d":"327.37"},{"v":323.73333333333335,"d":"323.73"},{"v":318.4666666666667,"d":"318.47"},{"v":314.83333333333337,"d":"314.83"},{"v":332.6333333333333,"d":"332.63"},{"v":336.26666666666665,"d":"336.27"},{"v":341.5333333333333,"d":"341.53"},331,322.1,278.97583]
[172,"SAIL",56.15,55.75,54.85,{"v":53.550000000000004,"d":"53.55"},{"v":52.650000000000006,"d":"52.65"},57.05,57.95,{"v":59.24999999999999,"d":"59.25"},56.65,54.45,226.48149]
[173,"SPARC",188.9,{"v":191.58333333333334,"d":"191.58"},{"v":185.3166666666667,"d":"185.32"},{"v":181.73333333333335,"d":"181.73"},{"v":175.4666666666667,"d":"175.47"},{"v":195.16666666666669,"d":"195.17"},{"v":201.43333333333334,"d":"201.43"},{"v":205.01666666666668,"d":"205.02"},197.85,188,9.38922]
[174,"SUNPHARMA",469.7,{"v":473.5666666666666,"d":"473.57"},{"v":463.23333333333323,"d":"463.23"},{"v":456.76666666666665,"d":"456.77"},{"v":446.4333333333333,"d":"446.43"},{"v":480.0333333333332,"d":"480.03"},{"v":490.36666666666656,"d":"490.37"},{"v":496.83333333333314,"d":"496.83"},483.9,467.1,40.34802]
[175,"SUNTV",641.8,{"v":637.5,"d":"637.50"},{"v":624.3,"d":"624.30"},{"v":606.8,"d":"606.80"},{"v":593.5999999999999,"d":"593.60"},{"v":655,"d":"655.00"},{"v":668.2,"d":"668.20"},{"v":685.7,"d":"685.70"},650.7,620,34.04619]
[176,"SUZLON",6.8,{"v":6.633333333333333,"d":"6.63"},{"v":6.266666666666666,"d":"6.27"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.366666666666665,"d":"5.37"},{"v":7.166666666666666,"d":"7.17"},{"v":7.533333333333333,"d":"7.53"},{"v":8.066666666666666,"d":"8.07"},7,6.1,1666.98464]
[177,"SYNDIBANK",45.2,{"v":45.13333333333333,"d":"45.13"},{"v":43.666666666666664,"d":"43.67"},{"v":42.13333333333333,"d":"42.13"},{"v":40.666666666666664,"d":"40.67"},{"v":46.666666666666664,"d":"46.67"},{"v":48.13333333333333,"d":"48.13"},{"v":49.666666666666664,"d":"49.67"},46.6,43.6,156.08562]
[178,"SYNGENE",585.2,586.75,{"v":582,"d":"582.00"},{"v":578.8,"d":"578.80"},574.05,589.95,{"v":594.7,"d":"594.70"},{"v":597.9000000000001,"d":"597.90"},591.5,583.55,0.35017]
[179,"TV18BRDCST",35.85,{"v":35.96666666666667,"d":"35.97"},{"v":35.333333333333336,"d":"35.33"},{"v":34.81666666666667,"d":"34.82"},{"v":34.18333333333334,"d":"34.18"},{"v":36.483333333333334,"d":"36.48"},{"v":37.11666666666666,"d":"37.12"},{"v":37.63333333333333,"d":"37.63"},36.6,35.45,37.88203]
[180,"TVSMOTOR",486.85,{"v":483.6333333333334,"d":"483.63"},{"v":477.46666666666675,"d":"477.47"},{"v":468.08333333333337,"d":"468.08"},{"v":461.91666666666674,"d":"461.92"},{"v":493.01666666666677,"d":"493.02"},{"v":499.1833333333334,"d":"499.18"},{"v":508.5666666666668,"d":"508.57"},489.8,474.25,18.61714]
[181,"TATACHEM",595.45,{"v":592.4666666666667,"d":"592.47"},{"v":586.1333333333334,"d":"586.13"},{"v":576.8166666666667,"d":"576.82"},{"v":570.4833333333335,"d":"570.48"},{"v":601.7833333333334,"d":"601.78"},{"v":608.1166666666667,"d":"608.12"},{"v":617.4333333333334,"d":"617.43"},598.8,583.15,7.8421]
[182,"TATACOMM",604.85,{"v":611.3166666666667,"d":"611.32"},{"v":594.9333333333334,"d":"594.93"},{"v":585.0166666666667,"d":"585.02"},{"v":568.6333333333333,"d":"568.63"},{"v":621.2333333333335,"d":"621.23"},{"v":637.6166666666669,"d":"637.62"},{"v":647.5333333333335,"d":"647.53"},627.7,601.4,7.09158]
[183,"TCS",2079.3,{"v":2067.4333333333334,"d":"2067.43"},{"v":2048.866666666667,"d":"2048.87"},{"v":2018.4333333333334,"d":"2018.43"},{"v":1999.8666666666668,"d":"1999.87"},{"v":2097.866666666667,"d":"2097.87"},{"v":2116.4333333333334,"d":"2116.43"},{"v":2146.866666666667,"d":"2146.87"},2086,2037,37.19663]
[184,"TATAGLOBAL",211.9,{"v":211.38333333333335,"d":"211.38"},{"v":208.06666666666672,"d":"208.07"},{"v":204.23333333333338,"d":"204.23"},{"v":200.91666666666674,"d":"200.92"},{"v":215.2166666666667,"d":"215.22"},{"v":218.53333333333336,"d":"218.53"},{"v":222.36666666666667,"d":"222.37"},214.7,207.55,39.13611]
[185,"TATAMTRDVR",98.05,{"v":96.16666666666667,"d":"96.17"},{"v":93.33333333333334,"d":"93.33"},{"v":88.61666666666667,"d":"88.62"},{"v":85.78333333333335,"d":"85.78"},{"v":100.88333333333334,"d":"100.88"},{"v":103.71666666666668,"d":"103.72"},{"v":108.43333333333334,"d":"108.43"},99,91.45,143.54916]
[186,"TATAMOTORS",202.95,{"v":197.55000000000004,"d":"197.55"},{"v":190.70000000000007,"d":"190.70"},{"v":178.45000000000005,"d":"178.45"},{"v":171.60000000000008,"d":"171.60"},{"v":209.80000000000007,"d":"209.80"},{"v":216.65000000000003,"d":"216.65"},{"v":228.90000000000006,"d":"228.90"},204.4,185.3,1008.34335]
[187,"TATAPOWER",74.05,{"v":74.71666666666667,"d":"74.72"},{"v":72.43333333333334,"d":"72.43"},{"v":70.81666666666666,"d":"70.82"},{"v":68.53333333333333,"d":"68.53"},{"v":76.33333333333334,"d":"76.33"},{"v":78.61666666666667,"d":"78.62"},{"v":80.23333333333335,"d":"80.23"},77,73.1,129.71969]
[188,"TATASTEEL",530.65,{"v":531.5666666666667,"d":"531.57"},{"v":525.1333333333334,"d":"525.13"},{"v":519.6166666666667,"d":"519.62"},{"v":513.1833333333334,"d":"513.18"},{"v":537.0833333333335,"d":"537.08"},{"v":543.5166666666667,"d":"543.52"},{"v":549.0333333333335,"d":"549.03"},538,526.05,50.86818]
[189,"TECHM",792.45,{"v":790.5,"d":"790.50"},{"v":787,"d":"787.00"},781.55,778.05,795.95,799.45,{"v":804.9000000000001,"d":"804.90"},794,785.05,25.9684]
[190,"RAMCOCEM",741.3,{"v":742.5166666666665,"d":"742.52"},{"v":735.8833333333331,"d":"735.88"},{"v":730.4666666666666,"d":"730.47"},{"v":723.8333333333331,"d":"723.83"},{"v":747.933333333333,"d":"747.93"},{"v":754.5666666666665,"d":"754.57"},{"v":759.983333333333,"d":"759.98"},749.15,737.1,3.23088]
[191,"TITAN",1111.9,1117.15,1103.15,{"v":1094.4,"d":"1094.40"},{"v":1080.4,"d":"1080.40"},{"v":1125.9,"d":"1125.90"},{"v":1139.9,"d":"1139.90"},1148.65,1131.15,1108.4,14.69173]
[192,"TORNTPHARM",1890.35,{"v":1897.7833333333335,"d":"1897.78"},{"v":1880.566666666667,"d":"1880.57"},{"v":1870.7833333333335,"d":"1870.78"},{"v":1853.566666666667,"d":"1853.57"},{"v":1907.566666666667,"d":"1907.57"},{"v":1924.7833333333338,"d":"1924.78"},{"v":1934.566666666667,"d":"1934.57"},1915,1888,4.98392]
[193,"TORNTPOWER",263.55,264.65,{"v":260.54999999999995,"d":"260.55"},{"v":257.54999999999995,"d":"257.55"},{"v":253.44999999999993,"d":"253.45"},267.65,271.75,274.75,268.75,261.65,15.65358]
[194,"UPL",927.1,{"v":927.5333333333333,"d":"927.53"},{"v":915.0666666666666,"d":"915.07"},{"v":903.0333333333333,"d":"903.03"},{"v":890.5666666666666,"d":"890.57"},{"v":939.5666666666666,"d":"939.57"},{"v":952.0333333333333,"d":"952.03"},{"v":964.0666666666666,"d":"964.07"},940,915.5,19.40263]
[195,"ULTRACEMCO",4026,{"v":4031.7000000000003,"d":"4031.70"},{"v":3979.9000000000005,"d":"3979.90"},{"v":3933.8,"d":"3933.80"},{"v":3882.0000000000005,"d":"3882.00"},{"v":4077.8000000000006,"d":"4077.80"},{"v":4129.6,"d":"4129.60"},{"v":4175.700000000001,"d":"4175.70"},4083.5,3985.6,4.13689]
[196,"UNIONBANK",98.8,{"v":98.06666666666668,"d":"98.07"},{"v":96.13333333333335,"d":"96.13"},{"v":93.46666666666668,"d":"93.47"},{"v":91.53333333333336,"d":"91.53"},{"v":100.73333333333335,"d":"100.73"},{"v":102.66666666666666,"d":"102.67"},{"v":105.33333333333334,"d":"105.33"},100,95.4,153.81795]
[197,"UBL",1406.95,{"v":1407.6000000000001,"d":"1407.60"},{"v":1392.4000000000003,"d":"1392.40"},{"v":1377.8500000000001,"d":"1377.85"},{"v":1362.6500000000003,"d":"1362.65"},{"v":1422.1500000000003,"d":"1422.15"},{"v":1437.3500000000001,"d":"1437.35"},{"v":1451.9000000000003,"d":"1451.90"},1422.8,1393.05,3.61356]
[198,"MCDOWELL-N",540.65,{"v":544.8666666666667,"d":"544.87"},{"v":534.2333333333333,"d":"534.23"},{"v":527.8166666666667,"d":"527.82"},{"v":517.1833333333334,"d":"517.18"},{"v":551.2833333333333,"d":"551.28"},{"v":561.9166666666667,"d":"561.92"},{"v":568.3333333333333,"d":"568.33"},555.5,538.45,17.16206]
[199,"VGUARD",218.5,219.75,215.65,{"v":212.8,"d":"212.80"},{"v":208.70000000000002,"d":"208.70"},{"v":222.6,"d":"222.60"},{"v":226.70000000000002,"d":"226.70"},{"v":229.54999999999998,"d":"229.55"},223.85,216.9,6.81901]
[200,"VAKRANGEE",52.55,52.15,{"v":51.199999999999996,"d":"51.20"},{"v":49.849999999999994,"d":"49.85"},{"v":48.89999999999999,"d":"48.90"},{"v":53.5,"d":"53.50"},54.45,{"v":55.800000000000004,"d":"55.80"},53.1,50.8,79.16461]
[201,"VEDL",187.9,{"v":188.35000000000002,"d":"188.35"},{"v":185.90000000000003,"d":"185.90"},{"v":183.9,"d":"183.90"},{"v":181.45000000000002,"d":"181.45"},{"v":190.35000000000005,"d":"190.35"},{"v":192.80000000000004,"d":"192.80"},{"v":194.80000000000007,"d":"194.80"},190.8,186.35,80.97137]
[202,"VOLTAS",622.1,{"v":622.8000000000001,"d":"622.80"},{"v":618.7000000000002,"d":"618.70"},{"v":615.3000000000001,"d":"615.30"},{"v":611.2000000000002,"d":"611.20"},{"v":626.2000000000002,"d":"626.20"},{"v":630.3000000000001,"d":"630.30"},{"v":633.7000000000002,"d":"633.70"},626.9,619.4,8.70335]
[203,"WELSPUNIND",60.2,{"v":60.56666666666667,"d":"60.57"},{"v":59.53333333333334,"d":"59.53"},{"v":58.86666666666667,"d":"58.87"},{"v":57.833333333333336,"d":"57.83"},{"v":61.23333333333334,"d":"61.23"},{"v":62.26666666666667,"d":"62.27"},{"v":62.933333333333344,"d":"62.93"},61.6,59.9,4.07206]
[204,"WIPRO",261.65,{"v":261.5833333333333,"d":"261.58"},{"v":259.26666666666665,"d":"259.27"},{"v":256.8833333333333,"d":"256.88"},{"v":254.56666666666666,"d":"254.57"},{"v":263.96666666666664,"d":"263.97"},{"v":266.28333333333336,"d":"266.28"},{"v":268.66666666666663,"d":"268.67"},263.9,259.2,37.06567]
[205,"WOCKPHARMA",445.9,{"v":448.8,"d":"448.80"},{"v":439.20000000000005,"d":"439.20"},{"v":432.50000000000006,"d":"432.50"},{"v":422.9000000000001,"d":"422.90"},{"v":455.5,"d":"455.50"},{"v":465.1,"d":"465.10"},{"v":471.79999999999995,"d":"471.80"},458.4,442.1,11.90846]
[206,"YESBANK",280.3,279.05,276.05,{"v":271.8,"d":"271.80"},{"v":268.8,"d":"268.80"},{"v":283.3,"d":"283.30"},{"v":286.3,"d":"286.30"},290.55,282.05,274.8,247.0893]
[207,"ZEEL",417.7,418.55,{"v":402.1,"d":"402.10"},{"v":386.5,"d":"386.50"},370.05,{"v":434.15000000000003,"d":"434.15"},{"v":450.59999999999997,"d":"450.60"},{"v":466.20000000000005,"d":"466.20"},435,402.95,178.42383]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24304,{"v":24383.3,"d":"24383.30"},{"v":24078.6,"d":"24078.60"},{"v":23853.2,"d":"23853.20"},{"v":23548.5,"d":"23548.50"},{"v":24608.699999999997,"d":"24608.70"},{"v":24913.4,"d":"24913.40"},{"v":25138.799999999996,"d":"25138.80"},24688,24157.9,0.06791]
[2,"8KMILES",102.55,{"v":103.86666666666667,"d":"103.87"},{"v":99.18333333333335,"d":"99.18"},{"v":95.81666666666668,"d":"95.82"},{"v":91.13333333333335,"d":"91.13"},{"v":107.23333333333335,"d":"107.23"},{"v":111.91666666666669,"d":"111.92"},{"v":115.28333333333335,"d":"115.28"},108.55,100.5,6.2854]
[3,"AARTIIND",1589.2,{"v":1581.9833333333333,"d":"1581.98"},{"v":1569.2166666666667,"d":"1569.22"},{"v":1549.2333333333333,"d":"1549.23"},{"v":1536.4666666666667,"d":"1536.47"},{"v":1601.9666666666667,"d":"1601.97"},{"v":1614.7333333333336,"d":"1614.73"},{"v":1634.7166666666667,"d":"1634.72"},1594.75,1562,0.96213]
[4,"ABAN",58.8,{"v":58.93333333333334,"d":"58.93"},{"v":57.866666666666674,"d":"57.87"},{"v":56.93333333333334,"d":"56.93"},{"v":55.866666666666674,"d":"55.87"},{"v":59.866666666666674,"d":"59.87"},{"v":60.93333333333334,"d":"60.93"},{"v":61.866666666666674,"d":"61.87"},60,58,0.51342]
[5,"ABB",1322.4,{"v":1325.5333333333335,"d":"1325.53"},{"v":1304.866666666667,"d":"1304.87"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1266.666666666667,"d":"1266.67"},{"v":1343.066666666667,"d":"1343.07"},{"v":1363.7333333333336,"d":"1363.73"},{"v":1381.266666666667,"d":"1381.27"},1346.2,1308,1.94479]
[6,"ABCAPITAL",103,{"v":102.78333333333335,"d":"102.78"},{"v":100.66666666666669,"d":"100.67"},{"v":98.33333333333334,"d":"98.33"},{"v":96.21666666666668,"d":"96.22"},{"v":105.11666666666669,"d":"105.12"},{"v":107.23333333333333,"d":"107.23"},{"v":109.56666666666669,"d":"109.57"},104.9,100.45,52.80831]
[7,"ABFRL",219.95,{"v":221.41666666666666,"d":"221.42"},{"v":217.83333333333331,"d":"217.83"},{"v":215.71666666666667,"d":"215.72"},{"v":212.13333333333333,"d":"212.13"},{"v":223.5333333333333,"d":"223.53"},{"v":227.11666666666662,"d":"227.12"},{"v":229.2333333333333,"d":"229.23"},225,219.3,9.95657]
[8,"ACC",1617.35,{"v":1631.7833333333335,"d":"1631.78"},{"v":1594.566666666667,"d":"1594.57"},{"v":1571.7833333333335,"d":"1571.78"},{"v":1534.566666666667,"d":"1534.57"},{"v":1654.566666666667,"d":"1654.57"},{"v":1691.7833333333338,"d":"1691.78"},{"v":1714.566666666667,"d":"1714.57"},1669,1609,12.77444]
[9,"ADANIPORTS",379.7,{"v":381.06666666666666,"d":"381.07"},{"v":376.1333333333333,"d":"376.13"},{"v":372.56666666666666,"d":"372.57"},{"v":367.6333333333333,"d":"367.63"},{"v":384.6333333333333,"d":"384.63"},{"v":389.5666666666666,"d":"389.57"},{"v":393.1333333333333,"d":"393.13"},386,377.5,18.25681]
[10,"ADANIPOWER",50.05,{"v":50.20000000000001,"d":"50.20"},{"v":48.55000000000002,"d":"48.55"},{"v":47.05000000000001,"d":"47.05"},{"v":45.40000000000002,"d":"45.40"},{"v":51.70000000000002,"d":"51.70"},{"v":53.35000000000001,"d":"53.35"},{"v":54.850000000000016,"d":"54.85"},51.85,48.7,226.23085]
[11,"ADANITRANS",222.4,{"v":221.9,"d":"221.90"},{"v":219.5,"d":"219.50"},{"v":216.6,"d":"216.60"},{"v":214.2,"d":"214.20"},{"v":224.8,"d":"224.80"},{"v":227.20000000000005,"d":"227.20"},{"v":230.10000000000002,"d":"230.10"},224.3,219,1.20223]
[12,"ADVENZYMES",183.15,{"v":184.4,"d":"184.40"},{"v":179.8,"d":"179.80"},{"v":176.45000000000002,"d":"176.45"},{"v":171.85000000000002,"d":"171.85"},187.75,{"v":192.34999999999997,"d":"192.35"},{"v":195.7,"d":"195.70"},189,181.05,2.19589]
[13,"AEGISCHEM",205.25,{"v":205.45000000000002,"d":"205.45"},{"v":203.65000000000003,"d":"203.65"},202.05,{"v":200.25000000000003,"d":"200.25"},{"v":207.05000000000004,"d":"207.05"},{"v":208.85000000000005,"d":"208.85"},{"v":210.45000000000005,"d":"210.45"},207.25,203.85,1.55249]
[14,"AIAENG",1772.8,{"v":1773.1166666666668,"d":"1773.12"},{"v":1752.2333333333336,"d":"1752.23"},{"v":1731.6666666666667,"d":"1731.67"},{"v":1710.7833333333335,"d":"1710.78"},{"v":1793.6833333333336,"d":"1793.68"},{"v":1814.5666666666668,"d":"1814.57"},{"v":1835.1333333333337,"d":"1835.13"},1794,1752.55,0.13531]
[15,"AJANTPHARM",1032.4,{"v":1033.8166666666668,"d":"1033.82"},{"v":1020.1833333333336,"d":"1020.18"},{"v":1007.9666666666668,"d":"1007.97"},{"v":994.3333333333336,"d":"994.33"},{"v":1046.0333333333338,"d":"1046.03"},{"v":1059.666666666667,"d":"1059.67"},{"v":1071.8833333333337,"d":"1071.88"},1047.45,1021.6,2.21973]
[16,"AKZOINDIA",1768.55,{"v":1767.5166666666667,"d":"1767.52"},{"v":1751.0333333333333,"d":"1751.03"},{"v":1733.5166666666667,"d":"1733.52"},{"v":1717.0333333333333,"d":"1717.03"},{"v":1785.0333333333333,"d":"1785.03"},{"v":1801.5166666666664,"d":"1801.52"},{"v":1819.0333333333333,"d":"1819.03"},1784,1750,0.02643]
[17,"ALBK",55.2,{"v":54.949999999999996,"d":"54.95"},{"v":53.89999999999999,"d":"53.90"},{"v":52.599999999999994,"d":"52.60"},{"v":51.54999999999999,"d":"51.55"},{"v":56.24999999999999,"d":"56.25"},{"v":57.29999999999999,"d":"57.30"},{"v":58.599999999999994,"d":"58.60"},56,53.65,73.26662]
[18,"ALKEM",1736.45,{"v":1740.8166666666666,"d":"1740.82"},{"v":1725.6333333333332,"d":"1725.63"},{"v":1714.8166666666666,"d":"1714.82"},{"v":1699.6333333333332,"d":"1699.63"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1766.8166666666666,"d":"1766.82"},{"v":1777.6333333333332,"d":"1777.63"},1756,1730,0.54925]
[19,"ALLCARGO",112.45,{"v":113.36666666666667,"d":"113.37"},{"v":110.53333333333335,"d":"110.53"},{"v":108.61666666666667,"d":"108.62"},{"v":105.78333333333335,"d":"105.78"},{"v":115.28333333333335,"d":"115.28"},{"v":118.11666666666666,"d":"118.12"},{"v":120.03333333333335,"d":"120.03"},116.2,111.45,1.77733]
[20,"AMARAJABAT",720.75,{"v":723.0833333333334,"d":"723.08"},{"v":716.1666666666667,"d":"716.17"},{"v":711.5833333333334,"d":"711.58"},{"v":704.6666666666667,"d":"704.67"},{"v":727.6666666666667,"d":"727.67"},{"v":734.5833333333335,"d":"734.58"},{"v":739.1666666666667,"d":"739.17"},730,718.5,2.89489]
[21,"AMBUJACEM",229.95,231.75,{"v":227,"d":"227.00"},224.05,{"v":219.3,"d":"219.30"},{"v":234.7,"d":"234.70"},239.45,{"v":242.39999999999998,"d":"242.40"},236.5,228.8,36.26882]
[22,"ANDHRABANK",31.85,{"v":31.850000000000005,"d":"31.85"},{"v":30.750000000000007,"d":"30.75"},{"v":29.650000000000002,"d":"29.65"},{"v":28.550000000000004,"d":"28.55"},{"v":32.95000000000001,"d":"32.95"},{"v":34.05000000000001,"d":"34.05"},{"v":35.15000000000001,"d":"35.15"},32.95,30.75,59.38543]
[23,"APLAPOLLO",1474.5,{"v":1484.8333333333333,"d":"1484.83"},{"v":1459.6666666666665,"d":"1459.67"},{"v":1444.8333333333333,"d":"1444.83"},{"v":1419.6666666666665,"d":"1419.67"},{"v":1499.6666666666665,"d":"1499.67"},{"v":1524.833333333333,"d":"1524.83"},{"v":1539.6666666666665,"d":"1539.67"},1510,1470,0.15218]
[24,"APLLTD",543.65,{"v":541.2666666666668,"d":"541.27"},{"v":538.0333333333335,"d":"538.03"},{"v":532.4166666666667,"d":"532.42"},{"v":529.1833333333335,"d":"529.18"},{"v":546.8833333333336,"d":"546.88"},{"v":550.1166666666669,"d":"550.12"},{"v":555.7333333333336,"d":"555.73"},544.5,535.65,0.10635]
[25,"APOLLOHOSP",1255.3,1262.65,{"v":1241.3000000000002,"d":"1241.30"},{"v":1227.3000000000002,"d":"1227.30"},{"v":1205.9500000000003,"d":"1205.95"},1276.65,{"v":1298,"d":"1298.00"},{"v":1312,"d":"1312.00"},1284,1248.65,6.38278]
[26,"APOLLOTYRE",221.25,{"v":222.5,"d":"222.50"},{"v":218.5,"d":"218.50"},215.75,211.75,225.25,229.25,{"v":232,"d":"232.00"},226.5,219.75,23.92936]
[27,"ARVIND",92.55,{"v":92.11666666666667,"d":"92.12"},{"v":91.23333333333335,"d":"91.23"},{"v":89.91666666666667,"d":"89.92"},{"v":89.03333333333335,"d":"89.03"},{"v":93.43333333333335,"d":"93.43"},{"v":94.31666666666668,"d":"94.32"},{"v":95.63333333333335,"d":"95.63"},93,90.8,30.84108]
[28,"ASAHIINDIA",255.6,{"v":257.01666666666665,"d":"257.02"},{"v":252.5333333333333,"d":"252.53"},{"v":249.46666666666664,"d":"249.47"},{"v":244.9833333333333,"d":"244.98"},{"v":260.0833333333333,"d":"260.08"},{"v":264.56666666666666,"d":"264.57"},{"v":267.6333333333333,"d":"267.63"},261.5,253.95,0.16086]
[29,"ASHOKA",133,{"v":132.86666666666667,"d":"132.87"},{"v":130.48333333333335,"d":"130.48"},{"v":127.96666666666667,"d":"127.97"},{"v":125.58333333333334,"d":"125.58"},{"v":135.38333333333335,"d":"135.38"},{"v":137.76666666666668,"d":"137.77"},{"v":140.28333333333336,"d":"140.28"},135.25,130.35,2.63761]
[30,"ASHOKLEY",89.55,{"v":89.8,"d":"89.80"},88.35,{"v":87.14999999999999,"d":"87.15"},{"v":85.69999999999999,"d":"85.70"},{"v":91,"d":"91.00"},{"v":92.45000000000002,"d":"92.45"},93.65,91.25,88.6,193.23952]
[31,"ASIANPAINT",1519.3,{"v":1509.1000000000001,"d":"1509.10"},{"v":1494.7500000000002,"d":"1494.75"},{"v":1470.2,"d":"1470.20"},{"v":1455.8500000000001,"d":"1455.85"},{"v":1533.6500000000003,"d":"1533.65"},{"v":1548.0000000000002,"d":"1548.00"},{"v":1572.5500000000004,"d":"1572.55"},1523.45,1484.55,13.26634]
[32,"ASTRAL",1195.05,1194.25,{"v":1180.8,"d":"1180.80"},1166.55,{"v":1153.1,"d":"1153.10"},{"v":1208.5,"d":"1208.50"},{"v":1221.9499999999998,"d":"1221.95"},{"v":1236.2,"d":"1236.20"},1207.7,1180,0.52116]
[33,"ATUL",3586.55,{"v":3566.866666666667,"d":"3566.87"},{"v":3534.7333333333336,"d":"3534.73"},{"v":3482.916666666667,"d":"3482.92"},{"v":3450.7833333333338,"d":"3450.78"},{"v":3618.6833333333334,"d":"3618.68"},{"v":3650.8166666666666,"d":"3650.82"},{"v":3702.633333333333,"d":"3702.63"},3599,3515.05,0.03107]
[34,"AUBANK",610.6,{"v":603.5833333333334,"d":"603.58"},{"v":593.1666666666667,"d":"593.17"},{"v":575.7333333333333,"d":"575.73"},{"v":565.3166666666667,"d":"565.32"},{"v":621.0166666666668,"d":"621.02"},{"v":631.4333333333335,"d":"631.43"},{"v":648.8666666666668,"d":"648.87"},614,586.15,3.57196]
[35,"AUROPHARMA",786.25,{"v":789.8000000000001,"d":"789.80"},{"v":777.7000000000002,"d":"777.70"},{"v":769.1500000000001,"d":"769.15"},{"v":757.0500000000002,"d":"757.05"},{"v":798.3500000000001,"d":"798.35"},810.45,{"v":819.0000000000001,"d":"819.00"},801.9,781.25,13.2353]
[36,"AVANTIFEED",415.3,{"v":417.2333333333333,"d":"417.23"},{"v":410.7166666666666,"d":"410.72"},{"v":406.13333333333327,"d":"406.13"},{"v":399.61666666666656,"d":"399.62"},{"v":421.8166666666666,"d":"421.82"},{"v":428.33333333333337,"d":"428.33"},{"v":432.91666666666663,"d":"432.92"},423.75,412.65,3.22347]
[37,"AXISBANK",767.4,{"v":767.7833333333333,"d":"767.78"},{"v":760.6166666666666,"d":"760.62"},{"v":753.8333333333333,"d":"753.83"},{"v":746.6666666666665,"d":"746.67"},{"v":774.5666666666666,"d":"774.57"},{"v":781.7333333333333,"d":"781.73"},{"v":788.5166666666667,"d":"788.52"},774.95,761,65.92678]
[38,"BAJAJ-AUTO",2853.1,{"v":2877.816666666667,"d":"2877.82"},{"v":2817.283333333334,"d":"2817.28"},{"v":2781.466666666667,"d":"2781.47"},{"v":2720.9333333333343,"d":"2720.93"},{"v":2913.633333333334,"d":"2913.63"},{"v":2974.166666666667,"d":"2974.17"},{"v":3009.983333333334,"d":"3009.98"},2938.35,2842,9.38624]
[39,"BAJAJCON",313.65,{"v":314.5833333333333,"d":"314.58"},{"v":311.66666666666663,"d":"311.67"},{"v":309.68333333333334,"d":"309.68"},{"v":306.76666666666665,"d":"306.77"},{"v":316.5666666666666,"d":"316.57"},{"v":319.48333333333323,"d":"319.48"},{"v":321.4666666666666,"d":"321.47"},317.5,312.6,2.40876]
[40,"BAJAJELEC",565.85,{"v":560.4333333333334,"d":"560.43"},{"v":545.6666666666667,"d":"545.67"},{"v":525.4833333333333,"d":"525.48"},{"v":510.7166666666667,"d":"510.72"},{"v":580.6166666666668,"d":"580.62"},{"v":595.3833333333334,"d":"595.38"},{"v":615.5666666666668,"d":"615.57"},575.2,540.25,6.96846]
[41,"BAJAJFINSV",7279.6,{"v":7250.166666666667,"d":"7250.17"},{"v":7189.333333333334,"d":"7189.33"},{"v":7099.066666666667,"d":"7099.07"},{"v":7038.233333333334,"d":"7038.23"},{"v":7340.433333333334,"d":"7340.43"},{"v":7401.266666666668,"d":"7401.27"},{"v":7491.533333333335,"d":"7491.53"},7311,7159.9,2.64666]
[42,"BAJAJHIND",8.3,{"v":8.333333333333334,"d":"8.33"},{"v":8.166666666666668,"d":"8.17"},{"v":8.033333333333333,"d":"8.03"},{"v":7.866666666666667,"d":"7.87"},{"v":8.466666666666669,"d":"8.47"},{"v":8.633333333333336,"d":"8.63"},{"v":8.76666666666667,"d":"8.77"},8.5,8.2,10.77951]
[43,"BAJAJHLDNG",3423.55,{"v":3409.1666666666665,"d":"3409.17"},{"v":3368.333333333333,"d":"3368.33"},{"v":3313.1166666666663,"d":"3313.12"},{"v":3272.283333333333,"d":"3272.28"},{"v":3464.383333333333,"d":"3464.38"},{"v":3505.2166666666662,"d":"3505.22"},{"v":3560.4333333333334,"d":"3560.43"},3450,3353.95,3.42322]
[44,"BAJFINANCE",3055.2,{"v":3043.5166666666664,"d":"3043.52"},{"v":3010.033333333333,"d":"3010.03"},{"v":2964.8666666666663,"d":"2964.87"},{"v":2931.3833333333328,"d":"2931.38"},{"v":3088.683333333333,"d":"3088.68"},{"v":3122.1666666666665,"d":"3122.17"},{"v":3167.333333333333,"d":"3167.33"},3077,2998.35,11.36238]
[45,"BALKRISIND",1003.35,{"v":1002.3833333333333,"d":"1002.38"},{"v":986.9666666666667,"d":"986.97"},{"v":970.5833333333334,"d":"970.58"},{"v":955.1666666666667,"d":"955.17"},{"v":1018.7666666666667,"d":"1018.77"},{"v":1034.1833333333334,"d":"1034.18"},{"v":1050.5666666666666,"d":"1050.57"},1017.8,986,10.89332]
[46,"BALLARPUR",3.2,{"v":3.1333333333333333,"d":"3.13"},{"v":3.0666666666666664,"d":"3.07"},{"v":2.933333333333333,"d":"2.93"},{"v":2.8666666666666663,"d":"2.87"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.333333333333334,"d":"3.33"},{"v":3.466666666666667,"d":"3.47"},3.2,3,32.00125]
[47,"BALMLAWRIE",187.35,{"v":186.9666666666667,"d":"186.97"},{"v":185.9333333333334,"d":"185.93"},{"v":184.5166666666667,"d":"184.52"},{"v":183.4833333333334,"d":"183.48"},{"v":188.38333333333338,"d":"188.38"},{"v":189.41666666666669,"d":"189.42"},{"v":190.83333333333337,"d":"190.83"},188,185.55,0.20262]
[48,"BALRAMCHIN",138.55,{"v":138.63333333333333,"d":"138.63"},{"v":136.41666666666666,"d":"136.42"},{"v":134.28333333333333,"d":"134.28"},{"v":132.06666666666666,"d":"132.07"},{"v":140.76666666666665,"d":"140.77"},{"v":142.98333333333335,"d":"142.98"},{"v":145.11666666666665,"d":"145.12"},140.85,136.5,13.51664]
[49,"BANKBARODA",133.2,{"v":133.13333333333335,"d":"133.13"},{"v":130.8666666666667,"d":"130.87"},{"v":128.53333333333336,"d":"128.53"},{"v":126.26666666666671,"d":"126.27"},{"v":135.4666666666667,"d":"135.47"},{"v":137.73333333333335,"d":"137.73"},{"v":140.0666666666667,"d":"140.07"},135.4,130.8,296.86522]
[50,"BANKINDIA",105.6,{"v":105.56666666666666,"d":"105.57"},{"v":103.33333333333333,"d":"103.33"},{"v":101.06666666666666,"d":"101.07"},{"v":98.83333333333333,"d":"98.83"},{"v":107.83333333333333,"d":"107.83"},{"v":110.06666666666668,"d":"110.07"},{"v":112.33333333333333,"d":"112.33"},107.8,103.3,115.4542]
[51,"BASF",1433.95,{"v":1435.3833333333332,"d":"1435.38"},{"v":1424.5666666666664,"d":"1424.57"},{"v":1415.1833333333332,"d":"1415.18"},{"v":1404.3666666666663,"d":"1404.37"},{"v":1444.7666666666664,"d":"1444.77"},{"v":1455.583333333333,"d":"1455.58"},{"v":1464.9666666666665,"d":"1464.97"},1446.2,1426,0.0538]
[52,"BATAINDIA",1383,{"v":1385.6666666666667,"d":"1385.67"},{"v":1372.5833333333335,"d":"1372.58"},{"v":1362.1666666666667,"d":"1362.17"},{"v":1349.0833333333335,"d":"1349.08"},{"v":1396.0833333333335,"d":"1396.08"},{"v":1409.166666666667,"d":"1409.17"},{"v":1419.5833333333335,"d":"1419.58"},1398.75,1375.25,5.80623]
[53,"BBTC",1297.75,1297.45,1283.45,1269.15,1255.15,1311.75,1325.75,1340.05,1311.45,1283.15,0.45621]
[54,"BEL",100.85,{"v":99.56666666666666,"d":"99.57"},{"v":97.33333333333333,"d":"97.33"},{"v":93.81666666666666,"d":"93.82"},{"v":91.58333333333333,"d":"91.58"},{"v":103.08333333333333,"d":"103.08"},{"v":105.31666666666668,"d":"105.32"},{"v":108.83333333333333,"d":"108.83"},101.8,96.05,356.23918]
[55,"BEML",1008.35,{"v":1007.2833333333333,"d":"1007.28"},{"v":995.0666666666666,"d":"995.07"},{"v":981.7833333333333,"d":"981.78"},{"v":969.5666666666666,"d":"969.57"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1046.0666666666666,"d":"1046.07"},1019.5,994,14.16376]
[56,"BERGEPAINT",331.9,{"v":331.15000000000003,"d":"331.15"},{"v":328.70000000000005,"d":"328.70"},{"v":325.5,"d":"325.50"},323.05,{"v":334.3500000000001,"d":"334.35"},{"v":336.8,"d":"336.80"},{"v":340.0000000000001,"d":"340.00"},333.6,327.95,8.18769]
[57,"BFUTILITIE",202.95,{"v":202.76666666666665,"d":"202.77"},{"v":198.83333333333331,"d":"198.83"},{"v":194.71666666666667,"d":"194.72"},{"v":190.78333333333333,"d":"190.78"},{"v":206.8833333333333,"d":"206.88"},{"v":210.81666666666663,"d":"210.82"},{"v":214.93333333333328,"d":"214.93"},206.7,198.65,7.49037]
[58,"BGRENERGY",61.9,{"v":62.38333333333333,"d":"62.38"},{"v":60.41666666666667,"d":"60.42"},{"v":58.93333333333334,"d":"58.93"},{"v":56.966666666666676,"d":"56.97"},{"v":63.86666666666667,"d":"63.87"},{"v":65.83333333333331,"d":"65.83"},{"v":67.31666666666666,"d":"67.32"},64.35,60.9,1.02822]
[59,"BHARATFIN",1120.8,{"v":1115.9666666666667,"d":"1115.97"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1134.8333333333335,"d":"1134.83"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1167.7333333333336,"d":"1167.73"},1130,1097.1,7.46127]
[60,"BHARATFORG",514.2,{"v":513.1833333333333,"d":"513.18"},{"v":509.4666666666666,"d":"509.47"},{"v":504.7333333333333,"d":"504.73"},{"v":501.0166666666666,"d":"501.02"},{"v":517.9166666666665,"d":"517.92"},{"v":521.6333333333332,"d":"521.63"},{"v":526.3666666666666,"d":"526.37"},516.9,508.45,7.56465]
[61,"BHARTIARTL",356.45,{"v":352.81666666666666,"d":"352.82"},{"v":346.6333333333333,"d":"346.63"},{"v":336.81666666666666,"d":"336.82"},{"v":330.6333333333333,"d":"330.63"},{"v":362.6333333333333,"d":"362.63"},{"v":368.8166666666666,"d":"368.82"},{"v":378.6333333333333,"d":"378.63"},359,343,200.54316]
[62,"BHEL",74.7,{"v":75.18333333333334,"d":"75.18"},{"v":73.21666666666667,"d":"73.22"},{"v":71.73333333333333,"d":"71.73"},{"v":69.76666666666667,"d":"69.77"},{"v":76.66666666666667,"d":"76.67"},{"v":78.63333333333334,"d":"78.63"},{"v":80.11666666666667,"d":"80.12"},77.15,73.7,202.78983]
[63,"BIOCON",615.2,{"v":617.7833333333333,"d":"617.78"},{"v":610.0666666666666,"d":"610.07"},{"v":604.9333333333333,"d":"604.93"},{"v":597.2166666666666,"d":"597.22"},{"v":622.9166666666666,"d":"622.92"},{"v":630.6333333333333,"d":"630.63"},{"v":635.7666666666667,"d":"635.77"},625.5,612.65,7.36441]
[64,"BIRLACORPN",525.1,{"v":525.4333333333333,"d":"525.43"},{"v":517.8666666666666,"d":"517.87"},{"v":510.6333333333333,"d":"510.63"},{"v":503.0666666666666,"d":"503.07"},{"v":532.6666666666665,"d":"532.67"},{"v":540.2333333333333,"d":"540.23"},{"v":547.4666666666665,"d":"547.47"},533,518.2,0.47666]
[65,"BLISSGVS",182.15,{"v":181.4,"d":"181.40"},179.75,177.35,{"v":175.7,"d":"175.70"},{"v":183.8,"d":"183.80"},{"v":185.45000000000005,"d":"185.45"},{"v":187.85000000000002,"d":"187.85"},183.05,179,8.47288]
[66,"BLUEDART",3488.25,{"v":3524.4,"d":"3524.40"},{"v":3428.8,"d":"3428.80"},3369.35,3273.75,{"v":3583.8500000000004,"d":"3583.85"},3679.45,{"v":3738.9000000000005,"d":"3738.90"},3620,3464.95,0.0214]
[67,"BLUESTARCO",709.9,708.15,{"v":695,"d":"695.00"},{"v":680.1,"d":"680.10"},666.95,723.05,{"v":736.1999999999998,"d":"736.20"},{"v":751.0999999999999,"d":"751.10"},721.3,693.25,0.49606]
[68,"BOMDYEING",139,138.15,{"v":135.3,"d":"135.30"},{"v":131.6,"d":"131.60"},128.75,{"v":141.85000000000002,"d":"141.85"},{"v":144.7,"d":"144.70"},{"v":148.40000000000003,"d":"148.40"},141,134.45,20.76033]
[69,"BOSCHLTD",17946.25,{"v":18008.63333333333,"d":"18008.63"},{"v":17838.816666666662,"d":"17838.82"},{"v":17731.38333333333,"d":"17731.38"},{"v":17561.566666666662,"d":"17561.57"},{"v":18116.066666666662,"d":"18116.07"},{"v":18285.883333333328,"d":"18285.88"},{"v":18393.316666666662,"d":"18393.32"},18178.45,17901.2,0.17086]
[70,"BPCL",380.5,{"v":383.3,"d":"383.30"},375.25,{"v":370,"d":"370.00"},361.95,388.55,{"v":396.6000000000001,"d":"396.60"},401.85,391.35,378.05,54.08395]
[71,"BRFL",9.1,{"v":9.1,"d":"9.10"},{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},{"v":9.2,"d":"9.20"},{"v":9.299999999999997,"d":"9.30"},{"v":9.399999999999999,"d":"9.40"},9.2,9,0.99337]
[72,"BRIGADE",250.8,{"v":254.36666666666665,"d":"254.37"},{"v":245.7333333333333,"d":"245.73"},{"v":240.66666666666666,"d":"240.67"},{"v":232.0333333333333,"d":"232.03"},{"v":259.4333333333333,"d":"259.43"},{"v":268.06666666666666,"d":"268.07"},{"v":273.13333333333327,"d":"273.13"},263,249.3,2.52032]
[73,"BRITANNIA",2994.2,{"v":3011.3999999999996,"d":"3011.40"},{"v":2963.1999999999994,"d":"2963.20"},{"v":2932.2,"d":"2932.20"},{"v":2883.9999999999995,"d":"2884.00"},{"v":3042.399999999999,"d":"3042.40"},{"v":3090.6,"d":"3090.60"},{"v":3121.599999999999,"d":"3121.60"},3059.6,2980.4,3.78147]
[74,"BSE",613.35,{"v":614.7666666666668,"d":"614.77"},{"v":610.5833333333335,"d":"610.58"},{"v":607.8166666666667,"d":"607.82"},{"v":603.6333333333334,"d":"603.63"},{"v":617.5333333333335,"d":"617.53"},{"v":621.7166666666667,"d":"621.72"},{"v":624.4833333333336,"d":"624.48"},618.95,612,0.75889]
[75,"BSOFT",101.75,102.05,{"v":99.8,"d":"99.80"},97.85,{"v":95.6,"d":"95.60"},{"v":104,"d":"104.00"},106.25,{"v":108.2,"d":"108.20"},104.3,100.1,8.25213]
[77,"CADILAHC",344.05,{"v":345.01666666666665,"d":"345.02"},{"v":341.3333333333333,"d":"341.33"},{"v":338.6166666666667,"d":"338.62"},{"v":334.93333333333334,"d":"334.93"},{"v":347.7333333333333,"d":"347.73"},{"v":351.4166666666667,"d":"351.42"},{"v":354.13333333333327,"d":"354.13"},348.7,342.3,7.78319]
[78,"CANBK",295.85,{"v":295.0833333333333,"d":"295.08"},{"v":291.76666666666665,"d":"291.77"},{"v":287.68333333333334,"d":"287.68"},{"v":284.3666666666667,"d":"284.37"},{"v":299.16666666666663,"d":"299.17"},{"v":302.48333333333335,"d":"302.48"},{"v":306.5666666666666,"d":"306.57"},298.4,291,64.14493]
[79,"CANFINHOME",349.7,{"v":351.4666666666667,"d":"351.47"},{"v":345.6833333333334,"d":"345.68"},{"v":341.6666666666667,"d":"341.67"},{"v":335.8833333333334,"d":"335.88"},{"v":355.4833333333334,"d":"355.48"},{"v":361.2666666666667,"d":"361.27"},{"v":365.2833333333334,"d":"365.28"},357.25,347.45,11.01143]
[80,"CAPLIPOINT",400.9,402.95,397.95,{"v":395,"d":"395.00"},{"v":390,"d":"390.00"},{"v":405.9,"d":"405.90"},{"v":410.9,"d":"410.90"},{"v":413.84999999999997,"d":"413.85"},407.95,400,0.24953]
[81,"CARBORUNIV",406.05,{"v":406.65000000000003,"d":"406.65"},{"v":400.9000000000001,"d":"400.90"},{"v":395.75000000000006,"d":"395.75"},{"v":390.0000000000001,"d":"390.00"},{"v":411.80000000000007,"d":"411.80"},{"v":417.54999999999995,"d":"417.55"},{"v":422.70000000000005,"d":"422.70"},412.4,401.5,0.30696]
[82,"CARERATING",991.85,{"v":993.2166666666667,"d":"993.22"},{"v":986.7333333333333,"d":"986.73"},{"v":981.6166666666667,"d":"981.62"},{"v":975.1333333333333,"d":"975.13"},{"v":998.3333333333334,"d":"998.33"},{"v":1004.8166666666667,"d":"1004.82"},{"v":1009.9333333333334,"d":"1009.93"},999.7,988.1,0.73755]
[83,"CASTROLIND",165.6,{"v":165.6,"d":"165.60"},{"v":164.64999999999998,"d":"164.65"},{"v":163.7,"d":"163.70"},{"v":162.74999999999997,"d":"162.75"},{"v":166.54999999999998,"d":"166.55"},{"v":167.49999999999997,"d":"167.50"},168.45,166.55,164.65,8.08802]
[84,"CCL",292.6,290.95,{"v":286.9,"d":"286.90"},{"v":281.2,"d":"281.20"},277.15,296.65,{"v":300.70000000000005,"d":"300.70"},{"v":306.4,"d":"306.40"},295,285.25,0.37395]
[85,"CDSL",238.2,{"v":238.76666666666665,"d":"238.77"},{"v":235.6833333333333,"d":"235.68"},{"v":233.16666666666666,"d":"233.17"},{"v":230.08333333333331,"d":"230.08"},{"v":241.2833333333333,"d":"241.28"},{"v":244.36666666666667,"d":"244.37"},{"v":246.8833333333333,"d":"246.88"},241.85,236.25,0.96949]
[86,"CEATLTD",1130.55,{"v":1133.8500000000001,"d":"1133.85"},{"v":1121.9500000000003,"d":"1121.95"},{"v":1113.3500000000001,"d":"1113.35"},{"v":1101.4500000000003,"d":"1101.45"},{"v":1142.4500000000003,"d":"1142.45"},{"v":1154.3500000000004,"d":"1154.35"},{"v":1162.9500000000003,"d":"1162.95"},1145.75,1125.25,3.57966]
[87,"CENTRALBK",36.15,{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},34.85,34.35,36.65,37.15,{"v":37.8,"d":"37.80"},36.5,35.35,13.95873]
[88,"CENTURYPLY",217.8,{"v":218.26666666666665,"d":"218.27"},{"v":215.5333333333333,"d":"215.53"},{"v":213.26666666666665,"d":"213.27"},{"v":210.5333333333333,"d":"210.53"},{"v":220.5333333333333,"d":"220.53"},{"v":223.26666666666665,"d":"223.27"},{"v":225.5333333333333,"d":"225.53"},221,216,1.67231]
[89,"CENTURYTEX",918.75,{"v":921.0166666666668,"d":"921.02"},{"v":909.7333333333336,"d":"909.73"},{"v":900.7166666666668,"d":"900.72"},{"v":889.4333333333336,"d":"889.43"},{"v":930.0333333333335,"d":"930.03"},{"v":941.3166666666666,"d":"941.32"},{"v":950.3333333333335,"d":"950.33"},932.3,912,2.99164]
[90,"CERA",2914.15,{"v":2939.133333333333,"d":"2939.13"},{"v":2875.0166666666664,"d":"2875.02"},{"v":2835.883333333333,"d":"2835.88"},{"v":2771.7666666666664,"d":"2771.77"},{"v":2978.2666666666664,"d":"2978.27"},{"v":3042.383333333333,"d":"3042.38"},{"v":3081.5166666666664,"d":"3081.52"},3003.25,2900,0.03242]
[91,"CGPOWER",40.8,41.15,{"v":39.849999999999994,"d":"39.85"},{"v":38.9,"d":"38.90"},{"v":37.599999999999994,"d":"37.60"},{"v":42.099999999999994,"d":"42.10"},{"v":43.39999999999999,"d":"43.40"},{"v":44.349999999999994,"d":"44.35"},42.45,40.2,106.98157]
[92,"CHAMBLFERT",163.5,{"v":164.31666666666666,"d":"164.32"},{"v":161.98333333333332,"d":"161.98"},{"v":160.46666666666667,"d":"160.47"},{"v":158.13333333333333,"d":"158.13"},{"v":165.83333333333331,"d":"165.83"},{"v":168.16666666666669,"d":"168.17"},{"v":169.6833333333333,"d":"169.68"},166.65,162.8,1.50044]
[93,"CHENNPETRO",269.45,{"v":270.66666666666663,"d":"270.67"},{"v":266.4333333333333,"d":"266.43"},{"v":263.41666666666663,"d":"263.42"},{"v":259.1833333333333,"d":"259.18"},{"v":273.6833333333333,"d":"273.68"},{"v":277.91666666666663,"d":"277.92"},{"v":280.9333333333333,"d":"280.93"},274.9,267.65,3.52742]
[94,"CHOLAFIN",1487.65,{"v":1490.3999999999999,"d":"1490.40"},{"v":1473.2499999999998,"d":"1473.25"},1458.85,{"v":1441.6999999999998,"d":"1441.70"},{"v":1504.7999999999997,"d":"1504.80"},{"v":1521.9499999999998,"d":"1521.95"},{"v":1536.3499999999997,"d":"1536.35"},1507.55,1476,3.60602]
[95,"CIPLA",522.65,{"v":524.5833333333334,"d":"524.58"},{"v":519.2166666666667,"d":"519.22"},{"v":515.7833333333333,"d":"515.78"},{"v":510.41666666666663,"d":"510.42"},{"v":528.0166666666668,"d":"528.02"},{"v":533.3833333333333,"d":"533.38"},{"v":536.8166666666668,"d":"536.82"},529.95,521.15,12.68431]
[96,"COALINDIA",236.4,237.15,{"v":234.8,"d":"234.80"},{"v":233.20000000000002,"d":"233.20"},{"v":230.85000000000002,"d":"230.85"},238.75,{"v":241.09999999999997,"d":"241.10"},{"v":242.7,"d":"242.70"},239.5,235.55,73.56923]
[97,"COCHINSHIP",390.2,{"v":390.7,"d":"390.70"},{"v":386.5,"d":"386.50"},{"v":382.8,"d":"382.80"},{"v":378.6,"d":"378.60"},{"v":394.4,"d":"394.40"},{"v":398.5999999999999,"d":"398.60"},{"v":402.29999999999995,"d":"402.30"},394.9,387,0.49554]
[98,"COFFEEDAY",278.75,{"v":280.6333333333333,"d":"280.63"},{"v":275.46666666666664,"d":"275.47"},{"v":272.18333333333334,"d":"272.18"},{"v":267.01666666666665,"d":"267.02"},{"v":283.91666666666663,"d":"283.92"},{"v":289.08333333333337,"d":"289.08"},{"v":292.3666666666666,"d":"292.37"},285.8,277.35,2.01304]
[99,"COLPAL",1245.7,1250.25,1235.45,{"v":1225.2,"d":"1225.20"},{"v":1210.4,"d":"1210.40"},{"v":1260.5,"d":"1260.50"},{"v":1275.3000000000002,"d":"1275.30"},1285.55,1265.05,1240,2.01093]
[100,"CONCOR",534.2,{"v":535.7333333333332,"d":"535.73"},{"v":528.0666666666665,"d":"528.07"},{"v":521.9333333333333,"d":"521.93"},{"v":514.2666666666665,"d":"514.27"},{"v":541.8666666666664,"d":"541.87"},{"v":549.5333333333332,"d":"549.53"},{"v":555.6666666666664,"d":"555.67"},543.4,529.6,12.18766]
[101,"COROMANDEL",492.35,{"v":496.1666666666667,"d":"496.17"},{"v":483.48333333333335,"d":"483.48"},{"v":474.6166666666667,"d":"474.62"},{"v":461.93333333333334,"d":"461.93"},{"v":505.03333333333336,"d":"505.03"},{"v":517.7166666666667,"d":"517.72"},{"v":526.5833333333334,"d":"526.58"},508.85,487.3,1.83923]
[102,"COX&KINGS",138.25,{"v":139.26666666666665,"d":"139.27"},{"v":136.6333333333333,"d":"136.63"},{"v":135.01666666666665,"d":"135.02"},{"v":132.3833333333333,"d":"132.38"},{"v":140.8833333333333,"d":"140.88"},{"v":143.51666666666662,"d":"143.52"},{"v":145.1333333333333,"d":"145.13"},141.9,137.65,2.11826]
[103,"CRISIL",1441.25,{"v":1445.2666666666667,"d":"1445.27"},{"v":1435.9833333333333,"d":"1435.98"},{"v":1430.7166666666667,"d":"1430.72"},{"v":1421.4333333333334,"d":"1421.43"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1459.8166666666666,"d":"1459.82"},{"v":1465.0833333333333,"d":"1465.08"},1454.55,1440,0.13431]
[104,"CROMPTON",223.4,{"v":224.30000000000004,"d":"224.30"},{"v":214.9000000000001,"d":"214.90"},{"v":206.40000000000006,"d":"206.40"},{"v":197.0000000000001,"d":"197.00"},{"v":232.80000000000007,"d":"232.80"},{"v":242.2,"d":"242.20"},{"v":250.70000000000005,"d":"250.70"},233.7,215.8,26.72152]
[105,"CUB",202.5,{"v":203.1833333333333,"d":"203.18"},{"v":199.36666666666662,"d":"199.37"},{"v":196.23333333333332,"d":"196.23"},{"v":192.41666666666663,"d":"192.42"},{"v":206.3166666666666,"d":"206.32"},{"v":210.13333333333327,"d":"210.13"},{"v":213.2666666666666,"d":"213.27"},207,200.05,7.74492]
[106,"CUMMINSIND",745.35,{"v":749.1333333333333,"d":"749.13"},{"v":739.4166666666666,"d":"739.42"},{"v":733.4833333333333,"d":"733.48"},{"v":723.7666666666667,"d":"723.77"},{"v":755.0666666666666,"d":"755.07"},{"v":764.7833333333333,"d":"764.78"},{"v":770.7166666666666,"d":"770.72"},758.85,743.2,4.66069]
[107,"CYIENT",580.15,{"v":596.0333333333333,"d":"596.03"},{"v":554.1166666666666,"d":"554.12"},{"v":528.0833333333333,"d":"528.08"},{"v":486.1666666666665,"d":"486.17"},{"v":622.0666666666666,"d":"622.07"},{"v":663.9833333333333,"d":"663.98"},{"v":690.0166666666667,"d":"690.02"},637.95,570,44.77084]
[108,"DABUR",402,{"v":403.2,"d":"403.20"},{"v":398.4,"d":"398.40"},{"v":394.8,"d":"394.80"},{"v":390,"d":"390.00"},{"v":406.79999999999995,"d":"406.80"},{"v":411.6,"d":"411.60"},{"v":415.19999999999993,"d":"415.20"},408,399.6,40.7419]
[109,"DBCORP",185.5,{"v":185.79999999999998,"d":"185.80"},{"v":184.14999999999998,"d":"184.15"},{"v":182.79999999999998,"d":"182.80"},{"v":181.14999999999998,"d":"181.15"},{"v":187.14999999999998,"d":"187.15"},{"v":188.8,"d":"188.80"},{"v":190.14999999999998,"d":"190.15"},187.45,184.45,0.58953]
[110,"DBL",647.05,{"v":647.9166666666666,"d":"647.92"},{"v":630.8333333333333,"d":"630.83"},{"v":614.6166666666667,"d":"614.62"},{"v":597.5333333333333,"d":"597.53"},{"v":664.1333333333332,"d":"664.13"},{"v":681.2166666666665,"d":"681.22"},{"v":697.4333333333332,"d":"697.43"},665,631.7,4.64578]
[111,"DBREALTY",20.05,{"v":20.099999999999998,"d":"20.10"},{"v":19.449999999999996,"d":"19.45"},{"v":18.849999999999998,"d":"18.85"},{"v":18.199999999999996,"d":"18.20"},{"v":20.699999999999996,"d":"20.70"},{"v":21.349999999999994,"d":"21.35"},{"v":21.949999999999996,"d":"21.95"},20.75,19.5,11.2757]
[112,"DCAL",217.7,{"v":219.36666666666667,"d":"219.37"},{"v":213.73333333333335,"d":"213.73"},{"v":209.76666666666668,"d":"209.77"},{"v":204.13333333333335,"d":"204.13"},{"v":223.33333333333334,"d":"223.33"},{"v":228.96666666666667,"d":"228.97"},{"v":232.93333333333334,"d":"232.93"},225,215.4,1.24734]
[113,"DCBBANK",203.7,{"v":203.56666666666663,"d":"203.57"},{"v":201.28333333333327,"d":"201.28"},{"v":198.86666666666665,"d":"198.87"},{"v":196.5833333333333,"d":"196.58"},{"v":205.98333333333326,"d":"205.98"},{"v":208.26666666666662,"d":"208.27"},{"v":210.68333333333325,"d":"210.68"},205.85,201.15,11.1014]
[114,"DCMSHRIRAM",409.55,{"v":411.2,"d":"411.20"},{"v":406.4,"d":"406.40"},403.25,398.45,{"v":414.34999999999997,"d":"414.35"},{"v":419.15000000000003,"d":"419.15"},{"v":422.29999999999995,"d":"422.30"},416,408.05,1.22909]
[115,"DEEPAKFERT",126.75,{"v":127.5,"d":"127.50"},{"v":121,"d":"121.00"},115.25,108.75,133.25,139.75,{"v":145.5,"d":"145.50"},134,121.75,4.63998]
[116,"DELTACORP",271.95,{"v":270.54999999999995,"d":"270.55"},{"v":266.69999999999993,"d":"266.70"},261.45,{"v":257.59999999999997,"d":"257.60"},{"v":275.7999999999999,"d":"275.80"},{"v":279.6499999999999,"d":"279.65"},{"v":284.89999999999986,"d":"284.90"},274.4,265.3,20.69299]
[117,"DEN",70.4,{"v":70.76666666666667,"d":"70.77"},{"v":69.83333333333333,"d":"69.83"},{"v":69.26666666666667,"d":"69.27"},{"v":68.33333333333333,"d":"68.33"},{"v":71.33333333333333,"d":"71.33"},{"v":72.26666666666667,"d":"72.27"},{"v":72.83333333333333,"d":"72.83"},71.7,70.2,0.20738]
[118,"DHFL",145,{"v":145.96666666666667,"d":"145.97"},{"v":141.83333333333334,"d":"141.83"},{"v":138.66666666666669,"d":"138.67"},{"v":134.53333333333336,"d":"134.53"},{"v":149.13333333333333,"d":"149.13"},{"v":153.26666666666665,"d":"153.27"},{"v":156.4333333333333,"d":"156.43"},150.1,142.8,134.96504]
[119,"DISHTV",39.55,{"v":39.26666666666667,"d":"39.27"},{"v":37.933333333333344,"d":"37.93"},{"v":36.31666666666667,"d":"36.32"},{"v":34.98333333333334,"d":"34.98"},{"v":40.88333333333335,"d":"40.88"},{"v":42.216666666666676,"d":"42.22"},{"v":43.83333333333335,"d":"43.83"},40.6,37.65,231.25563]
[120,"DIVISLAB",1699.05,1709.05,{"v":1683.6999999999998,"d":"1683.70"},1668.35,{"v":1642.9999999999998,"d":"1643.00"},{"v":1724.3999999999999,"d":"1724.40"},{"v":1749.7499999999998,"d":"1749.75"},{"v":1765.1,"d":"1765.10"},1734.4,1693.7,5.08894]
[121,"DIXON",2382.2,{"v":2381.383333333333,"d":"2381.38"},{"v":2362.8166666666666,"d":"2362.82"},{"v":2343.4333333333334,"d":"2343.43"},{"v":2324.866666666667,"d":"2324.87"},{"v":2400.7666666666664,"d":"2400.77"},{"v":2419.333333333333,"d":"2419.33"},{"v":2438.7166666666662,"d":"2438.72"},2399.95,2362,0.02039]
[122,"DLF",199.5,{"v":198.16666666666666,"d":"198.17"},{"v":195.5333333333333,"d":"195.53"},{"v":191.56666666666663,"d":"191.57"},{"v":188.93333333333328,"d":"188.93"},{"v":202.13333333333333,"d":"202.13"},{"v":204.7666666666667,"d":"204.77"},{"v":208.73333333333335,"d":"208.73"},200.8,194.2,184.98248]
[123,"DMART",1492.85,1493.55,{"v":1481.8,"d":"1481.80"},1470.75,{"v":1459,"d":"1459.00"},{"v":1504.6,"d":"1504.60"},1516.35,{"v":1527.3999999999999,"d":"1527.40"},1505.3,1482.5,2.89361]
[124,"DREDGECORP",425.8,{"v":428.6666666666667,"d":"428.67"},{"v":420.6333333333334,"d":"420.63"},{"v":415.4666666666667,"d":"415.47"},{"v":407.4333333333334,"d":"407.43"},{"v":433.83333333333337,"d":"433.83"},{"v":441.8666666666667,"d":"441.87"},{"v":447.03333333333336,"d":"447.03"},436.7,423.5,1.96091]
[125,"DRREDDY",2798.75,{"v":2799.5833333333335,"d":"2799.58"},{"v":2779.166666666667,"d":"2779.17"},{"v":2759.5833333333335,"d":"2759.58"},{"v":2739.166666666667,"d":"2739.17"},{"v":2819.166666666667,"d":"2819.17"},{"v":2839.583333333334,"d":"2839.58"},{"v":2859.166666666667,"d":"2859.17"},2820,2780,5.88391]
[126,"ECLERX",1138.5,{"v":1140.6833333333334,"d":"1140.68"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1129.2333333333333,"d":"1129.23"},{"v":1122.4166666666667,"d":"1122.42"},{"v":1145.3166666666668,"d":"1145.32"},{"v":1152.1333333333334,"d":"1152.13"},{"v":1156.7666666666669,"d":"1156.77"},1147.5,1136.05,0.25548]
[127,"EDELWEISS",193.3,{"v":192.23333333333335,"d":"192.23"},{"v":188.5666666666667,"d":"188.57"},{"v":183.83333333333334,"d":"183.83"},{"v":180.16666666666669,"d":"180.17"},{"v":196.9666666666667,"d":"196.97"},{"v":200.63333333333333,"d":"200.63"},{"v":205.3666666666667,"d":"205.37"},195.9,187.5,15.25617]
[128,"EICHERMOT",20583.5,{"v":20691.850000000002,"d":"20691.85"},{"v":20192.650000000005,"d":"20192.65"},{"v":19801.800000000003,"d":"19801.80"},{"v":19302.600000000006,"d":"19302.60"},{"v":21082.700000000004,"d":"21082.70"},{"v":21581.9,"d":"21581.90"},{"v":21972.750000000004,"d":"21972.75"},21191.05,20301,3.14645]
[129,"EIDPARRY",207.8,{"v":206.9333333333333,"d":"206.93"},{"v":205.61666666666662,"d":"205.62"},{"v":203.4333333333333,"d":"203.43"},{"v":202.11666666666662,"d":"202.12"},{"v":209.11666666666662,"d":"209.12"},{"v":210.43333333333328,"d":"210.43"},{"v":212.61666666666662,"d":"212.62"},208.25,204.75,0.74231]
[130,"EIHOTEL",206.25,206.35,202.95,199.65,196.25,{"v":209.64999999999998,"d":"209.65"},213.05,{"v":216.34999999999997,"d":"216.35"},209.75,203.05,2.2305]
[131,"EMAMILTD",410,{"v":410,"d":"410.00"},{"v":405,"d":"405.00"},{"v":400,"d":"400.00"},{"v":395,"d":"395.00"},{"v":415,"d":"415.00"},{"v":420,"d":"420.00"},{"v":425,"d":"425.00"},415,405,4.4397]
[132,"ENDURANCE",1171.8,{"v":1167.0333333333333,"d":"1167.03"},{"v":1157.7666666666667,"d":"1157.77"},{"v":1143.7333333333333,"d":"1143.73"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1190.333333333333,"d":"1190.33"},{"v":1204.3666666666666,"d":"1204.37"},1176.3,1153,1.38872]
[133,"ENGINERSIN",119.85,{"v":119.78333333333335,"d":"119.78"},{"v":118.06666666666669,"d":"118.07"},{"v":116.28333333333335,"d":"116.28"},{"v":114.56666666666669,"d":"114.57"},{"v":121.56666666666669,"d":"121.57"},{"v":123.28333333333336,"d":"123.28"},{"v":125.06666666666669,"d":"125.07"},121.5,118,19.96163]
[134,"EQUITAS",138.15,{"v":137.58333333333334,"d":"137.58"},{"v":135.7166666666667,"d":"135.72"},{"v":133.28333333333336,"d":"133.28"},{"v":131.4166666666667,"d":"131.42"},{"v":140.01666666666668,"d":"140.02"},{"v":141.8833333333333,"d":"141.88"},{"v":144.31666666666666,"d":"144.32"},139.45,135.15,18.40656]
[135,"ERIS",634.7,{"v":634.2666666666668,"d":"634.27"},{"v":629.6833333333335,"d":"629.68"},{"v":624.6666666666667,"d":"624.67"},{"v":620.0833333333335,"d":"620.08"},{"v":639.2833333333335,"d":"639.28"},{"v":643.8666666666668,"d":"643.87"},{"v":648.8833333333336,"d":"648.88"},638.85,629.25,0.04252]
[136,"EROSMEDIA",80.2,{"v":80.03333333333333,"d":"80.03"},{"v":78.76666666666667,"d":"78.77"},{"v":77.33333333333333,"d":"77.33"},{"v":76.06666666666666,"d":"76.07"},{"v":81.46666666666667,"d":"81.47"},{"v":82.73333333333332,"d":"82.73"},{"v":84.16666666666667,"d":"84.17"},81.3,78.6,4.18315]
[137,"ESCORTS",772.35,{"v":769.4499999999999,"d":"769.45"},{"v":762.8999999999999,"d":"762.90"},{"v":753.4499999999999,"d":"753.45"},{"v":746.8999999999999,"d":"746.90"},{"v":778.8999999999999,"d":"778.90"},{"v":785.4499999999998,"d":"785.45"},{"v":794.8999999999999,"d":"794.90"},776,760,25.28629]
[138,"EVEREADY",191,{"v":190.63333333333333,"d":"190.63"},{"v":187.56666666666666,"d":"187.57"},{"v":184.13333333333333,"d":"184.13"},{"v":181.06666666666666,"d":"181.07"},{"v":194.06666666666666,"d":"194.07"},{"v":197.13333333333333,"d":"197.13"},{"v":200.56666666666666,"d":"200.57"},193.7,187.2,5.73119]
[139,"EXIDEIND",215.05,{"v":215.66666666666666,"d":"215.67"},{"v":213.4333333333333,"d":"213.43"},{"v":211.81666666666666,"d":"211.82"},{"v":209.58333333333331,"d":"209.58"},{"v":217.2833333333333,"d":"217.28"},{"v":219.51666666666665,"d":"219.52"},{"v":221.1333333333333,"d":"221.13"},217.9,214.05,18.40592]
[140,"FCONSUMER",44.6,{"v":44.76666666666667,"d":"44.77"},{"v":44.13333333333335,"d":"44.13"},{"v":43.66666666666667,"d":"43.67"},{"v":43.033333333333346,"d":"43.03"},{"v":45.23333333333335,"d":"45.23"},{"v":45.866666666666674,"d":"45.87"},{"v":46.33333333333335,"d":"46.33"},45.4,44.3,9.50558]
[141,"FEDERALBNK",97.4,{"v":97.61666666666667,"d":"97.62"},{"v":95.78333333333335,"d":"95.78"},{"v":94.16666666666667,"d":"94.17"},{"v":92.33333333333334,"d":"92.33"},{"v":99.23333333333335,"d":"99.23"},{"v":101.06666666666666,"d":"101.07"},{"v":102.68333333333335,"d":"102.68"},99.45,96,165.23996]
[142,"FINCABLES",468.45,{"v":471.4166666666667,"d":"471.42"},{"v":462.03333333333336,"d":"462.03"},{"v":455.6166666666667,"d":"455.62"},{"v":446.23333333333335,"d":"446.23"},{"v":477.83333333333337,"d":"477.83"},{"v":487.2166666666667,"d":"487.22"},{"v":493.6333333333334,"d":"493.63"},480.8,465,0.85326]
[143,"FINPIPE",494.25,498.45,{"v":488.79999999999995,"d":"488.80"},{"v":483.34999999999997,"d":"483.35"},{"v":473.69999999999993,"d":"473.70"},{"v":503.9,"d":"503.90"},513.55,{"v":519,"d":"519.00"},508.1,493,0.14187]
[144,"FLFL",462.95,{"v":463.65000000000003,"d":"463.65"},{"v":456.3500000000001,"d":"456.35"},{"v":449.75000000000006,"d":"449.75"},{"v":442.4500000000001,"d":"442.45"},{"v":470.25000000000006,"d":"470.25"},477.55,{"v":484.15000000000003,"d":"484.15"},470.95,457.05,0.6667]
[145,"FSL",49.45,{"v":49.583333333333336,"d":"49.58"},{"v":48.56666666666667,"d":"48.57"},{"v":47.68333333333334,"d":"47.68"},{"v":46.66666666666667,"d":"46.67"},{"v":50.46666666666667,"d":"50.47"},{"v":51.483333333333334,"d":"51.48"},{"v":52.36666666666667,"d":"52.37"},50.6,48.7,66.59733]
[146,"GAIL",362.6,{"v":360.48333333333335,"d":"360.48"},{"v":356.1166666666667,"d":"356.12"},{"v":349.6333333333333,"d":"349.63"},{"v":345.26666666666665,"d":"345.27"},{"v":366.9666666666667,"d":"366.97"},{"v":371.33333333333337,"d":"371.33"},{"v":377.8166666666667,"d":"377.82"},364.85,354,50.93612]
[147,"GATI",86.6,{"v":87.03333333333335,"d":"87.03"},{"v":85.36666666666669,"d":"85.37"},{"v":84.13333333333334,"d":"84.13"},{"v":82.46666666666668,"d":"82.47"},{"v":88.2666666666667,"d":"88.27"},{"v":89.93333333333335,"d":"89.93"},{"v":91.1666666666667,"d":"91.17"},88.7,85.8,6.92279]
[148,"GDL",135.65,137.85,{"v":132.79999999999998,"d":"132.80"},129.95,{"v":124.89999999999998,"d":"124.90"},{"v":140.7,"d":"140.70"},145.75,{"v":148.6,"d":"148.60"},142.9,135,0.92636]
[149,"GEPIL",827.25,{"v":824.7833333333333,"d":"824.78"},{"v":816.6166666666666,"d":"816.62"},{"v":805.9833333333332,"d":"805.98"},{"v":797.8166666666665,"d":"797.82"},{"v":835.4166666666666,"d":"835.42"},{"v":843.5833333333334,"d":"843.58"},{"v":854.2166666666667,"d":"854.22"},832.95,814.15,0.09225]
[150,"GESHIP",291.15,{"v":289.6333333333334,"d":"289.63"},{"v":284.71666666666675,"d":"284.72"},{"v":278.28333333333336,"d":"278.28"},{"v":273.36666666666673,"d":"273.37"},{"v":296.0666666666668,"d":"296.07"},{"v":300.9833333333334,"d":"300.98"},{"v":307.4166666666668,"d":"307.42"},294.55,283.2,0.58582]
[151,"GET&D",291.4,{"v":287.23333333333335,"d":"287.23"},{"v":279.4666666666667,"d":"279.47"},{"v":267.53333333333336,"d":"267.53"},{"v":259.7666666666667,"d":"259.77"},{"v":299.1666666666667,"d":"299.17"},{"v":306.93333333333334,"d":"306.93"},{"v":318.8666666666667,"d":"318.87"},295,275.3,1.34574]
[152,"GHCL",244.05,{"v":245.5666666666667,"d":"245.57"},{"v":241.13333333333338,"d":"241.13"},{"v":238.2166666666667,"d":"238.22"},{"v":233.7833333333334,"d":"233.78"},{"v":248.48333333333338,"d":"248.48"},{"v":252.9166666666667,"d":"252.92"},{"v":255.83333333333337,"d":"255.83"},250,242.65,2.34558]
[153,"GICRE",253.8,{"v":252.3166666666667,"d":"252.32"},{"v":247.7333333333334,"d":"247.73"},{"v":241.6666666666667,"d":"241.67"},{"v":237.08333333333343,"d":"237.08"},{"v":258.3833333333334,"d":"258.38"},{"v":262.9666666666667,"d":"262.97"},{"v":269.03333333333336,"d":"269.03"},256.9,246.25,1.42885]
[154,"GILLETTE",6657.1,{"v":6660.733333333334,"d":"6660.73"},{"v":6586.416666666667,"d":"6586.42"},{"v":6515.733333333334,"d":"6515.73"},{"v":6441.416666666667,"d":"6441.42"},{"v":6731.416666666667,"d":"6731.42"},{"v":6805.733333333333,"d":"6805.73"},{"v":6876.416666666667,"d":"6876.42"},6735.05,6590.05,0.09634]
[155,"GLAXO",1299.45,1297.95,{"v":1295.5,"d":"1295.50"},1291.55,{"v":1289.1,"d":"1289.10"},{"v":1301.9,"d":"1301.90"},{"v":1304.3500000000004,"d":"1304.35"},{"v":1308.3000000000002,"d":"1308.30"},1300.4,1294,0.15779]
[156,"GLENMARK",650.7,{"v":651.3166666666667,"d":"651.32"},{"v":645.2833333333334,"d":"645.28"},{"v":639.8666666666667,"d":"639.87"},{"v":633.8333333333334,"d":"633.83"},{"v":656.7333333333335,"d":"656.73"},{"v":662.7666666666668,"d":"662.77"},{"v":668.1833333333335,"d":"668.18"},657.35,645.9,2.91133]
[157,"GMDCLTD",81.75,{"v":82.08333333333333,"d":"82.08"},{"v":81.16666666666666,"d":"81.17"},{"v":80.58333333333333,"d":"80.58"},{"v":79.66666666666666,"d":"79.67"},{"v":82.66666666666666,"d":"82.67"},{"v":83.58333333333331,"d":"83.58"},{"v":84.16666666666666,"d":"84.17"},83,81.5,0.86615]
[158,"GMRINFRA",19.35,{"v":19.516666666666666,"d":"19.52"},{"v":19.083333333333332,"d":"19.08"},{"v":18.816666666666666,"d":"18.82"},{"v":18.383333333333333,"d":"18.38"},{"v":19.78333333333333,"d":"19.78"},{"v":20.21666666666667,"d":"20.22"},{"v":20.48333333333333,"d":"20.48"},19.95,19.25,223.12647]
[159,"GNFC",310.6,{"v":311.6166666666667,"d":"311.62"},{"v":307.58333333333337,"d":"307.58"},{"v":304.5666666666667,"d":"304.57"},{"v":300.5333333333334,"d":"300.53"},{"v":314.6333333333333,"d":"314.63"},{"v":318.66666666666663,"d":"318.67"},{"v":321.6833333333333,"d":"321.68"},315.65,308.6,2.37252]
[160,"GODFRYPHLP",1129.85,{"v":1142.7666666666667,"d":"1142.77"},{"v":1111.0833333333333,"d":"1111.08"},{"v":1092.3166666666666,"d":"1092.32"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1161.5333333333333,"d":"1161.53"},{"v":1193.2166666666667,"d":"1193.22"},{"v":1211.9833333333333,"d":"1211.98"},1174.45,1124,3.24174]
[161,"GODREJAGRO",531.15,{"v":537.5666666666667,"d":"537.57"},{"v":517.1333333333334,"d":"517.13"},{"v":503.1166666666667,"d":"503.12"},{"v":482.6833333333334,"d":"482.68"},{"v":551.5833333333335,"d":"551.58"},{"v":572.0166666666667,"d":"572.02"},{"v":586.0333333333335,"d":"586.03"},558,523.55,4.54955]
[162,"GODREJCP",656.8,663.15,{"v":644.8499999999999,"d":"644.85"},{"v":632.9,"d":"632.90"},{"v":614.5999999999999,"d":"614.60"},{"v":675.0999999999999,"d":"675.10"},{"v":693.3999999999999,"d":"693.40"},{"v":705.3499999999999,"d":"705.35"},681.45,651.2,17.96419]
[163,"GODREJIND",536.1,{"v":538.3666666666667,"d":"538.37"},{"v":532.4333333333334,"d":"532.43"},{"v":528.7666666666668,"d":"528.77"},{"v":522.8333333333335,"d":"522.83"},{"v":542.0333333333333,"d":"542.03"},{"v":547.9666666666665,"d":"547.97"},{"v":551.6333333333332,"d":"551.63"},544.3,534.7,3.34678]
[164,"GODREJPROP",894.1,{"v":879.9666666666667,"d":"879.97"},{"v":861.1333333333334,"d":"861.13"},{"v":828.1666666666667,"d":"828.17"},{"v":809.3333333333335,"d":"809.33"},{"v":912.9333333333334,"d":"912.93"},{"v":931.7666666666667,"d":"931.77"},{"v":964.7333333333333,"d":"964.73"},898.8,847,34.81225]
[165,"GPPL",96.95,97.25,96.05,{"v":95.14999999999999,"d":"95.15"},{"v":93.94999999999999,"d":"93.95"},98.15,99.35,{"v":100.25000000000001,"d":"100.25"},98.45,96.35,1.43919]
[166,"GRANULES",113.3,{"v":113.28333333333332,"d":"113.28"},{"v":112.21666666666664,"d":"112.22"},{"v":111.13333333333333,"d":"111.13"},{"v":110.06666666666665,"d":"110.07"},{"v":114.36666666666663,"d":"114.37"},{"v":115.43333333333332,"d":"115.43"},{"v":116.51666666666662,"d":"116.52"},114.35,112.2,6.90669]
[167,"GRAPHITE",459.65,{"v":458.8333333333333,"d":"458.83"},{"v":451.96666666666664,"d":"451.97"},{"v":444.2833333333333,"d":"444.28"},{"v":437.41666666666663,"d":"437.42"},{"v":466.51666666666665,"d":"466.52"},{"v":473.3833333333333,"d":"473.38"},{"v":481.06666666666666,"d":"481.07"},465.7,451.15,10.35268]
[168,"GRASIM",845.65,{"v":847.5833333333334,"d":"847.58"},{"v":835.5666666666667,"d":"835.57"},{"v":825.4833333333333,"d":"825.48"},{"v":813.4666666666667,"d":"813.47"},{"v":857.6666666666667,"d":"857.67"},{"v":869.6833333333334,"d":"869.68"},{"v":879.7666666666668,"d":"879.77"},859.6,837.5,12.90864]
[169,"GREAVESCOT",146,{"v":145.5,"d":"145.50"},{"v":144.1,"d":"144.10"},{"v":142.2,"d":"142.20"},{"v":140.79999999999998,"d":"140.80"},{"v":147.4,"d":"147.40"},{"v":148.79999999999998,"d":"148.80"},{"v":150.70000000000002,"d":"150.70"},146.9,143.6,2.36422]
[170,"GREENPLY",163.85,{"v":162.58333333333334,"d":"162.58"},{"v":160.5666666666667,"d":"160.57"},{"v":157.28333333333336,"d":"157.28"},{"v":155.2666666666667,"d":"155.27"},{"v":165.86666666666667,"d":"165.87"},{"v":167.88333333333333,"d":"167.88"},{"v":171.16666666666666,"d":"171.17"},164.6,159.3,1.45978]
[171,"GRUH",279.75,280.25,277.65,{"v":275.54999999999995,"d":"275.55"},{"v":272.94999999999993,"d":"272.95"},282.35,{"v":284.95000000000005,"d":"284.95"},{"v":287.05000000000007,"d":"287.05"},282.85,278.15,14.03264]
[172,"GSFC",104.6,{"v":105.01666666666667,"d":"105.02"},{"v":103.33333333333333,"d":"103.33"},{"v":102.06666666666666,"d":"102.07"},{"v":100.38333333333333,"d":"100.38"},{"v":106.28333333333333,"d":"106.28"},{"v":107.96666666666667,"d":"107.97"},{"v":109.23333333333333,"d":"109.23"},106.7,103.75,5.85162]
[173,"GSKCONS",7067,{"v":7093.633333333334,"d":"7093.63"},{"v":7026.416666666668,"d":"7026.42"},{"v":6985.833333333334,"d":"6985.83"},{"v":6918.616666666668,"d":"6918.62"},{"v":7134.216666666668,"d":"7134.22"},{"v":7201.433333333333,"d":"7201.43"},{"v":7242.016666666668,"d":"7242.02"},7160.85,7053.05,0.09628]
[174,"GSPL",179.45,{"v":180.9,"d":"180.90"},{"v":176.3,"d":"176.30"},173.15,168.55,184.05,{"v":188.64999999999998,"d":"188.65"},{"v":191.8,"d":"191.80"},185.5,177.75,7.32131]
[175,"GUJALKALI",498,{"v":498.90000000000003,"d":"498.90"},{"v":491.6000000000001,"d":"491.60"},{"v":485.20000000000005,"d":"485.20"},{"v":477.9000000000001,"d":"477.90"},{"v":505.30000000000007,"d":"505.30"},{"v":512.6,"d":"512.60"},{"v":519,"d":"519.00"},506.2,492.5,0.55393]
[176,"GUJFLUORO",1095.45,1096.55,{"v":1084.8,"d":"1084.80"},1074.15,{"v":1062.4,"d":"1062.40"},{"v":1107.1999999999998,"d":"1107.20"},{"v":1118.9499999999998,"d":"1118.95"},{"v":1129.5999999999997,"d":"1129.60"},1108.3,1085.9,0.28313]
[177,"GUJGASLTD",147.55,{"v":147.28333333333333,"d":"147.28"},{"v":144.71666666666667,"d":"144.72"},{"v":141.88333333333333,"d":"141.88"},{"v":139.31666666666666,"d":"139.32"},{"v":150.11666666666667,"d":"150.12"},{"v":152.68333333333334,"d":"152.68"},{"v":155.51666666666668,"d":"155.52"},149.85,144.45,4.70857]
[178,"GULFOILLUB",861.1,{"v":857.4833333333332,"d":"857.48"},{"v":853.1666666666665,"d":"853.17"},{"v":845.2333333333332,"d":"845.23"},{"v":840.9166666666665,"d":"840.92"},{"v":865.4166666666665,"d":"865.42"},{"v":869.7333333333333,"d":"869.73"},{"v":877.6666666666665,"d":"877.67"},861.8,849.55,0.08156]
[179,"GVKPIL",7.5,{"v":7.6000000000000005,"d":"7.60"},{"v":7.350000000000001,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":6.950000000000002,"d":"6.95"},{"v":7.750000000000001,"d":"7.75"},{"v":7.999999999999999,"d":"8.00"},8.15,7.85,7.45,32.71966]
[180,"HATHWAY",30,{"v":29.566666666666666,"d":"29.57"},{"v":28.933333333333334,"d":"28.93"},{"v":27.866666666666667,"d":"27.87"},{"v":27.233333333333334,"d":"27.23"},{"v":30.633333333333333,"d":"30.63"},{"v":31.266666666666666,"d":"31.27"},{"v":32.33333333333333,"d":"32.33"},30.2,28.5,3.09265]
[181,"HATSUN",717,{"v":714.5166666666668,"d":"714.52"},{"v":709.0333333333335,"d":"709.03"},{"v":701.0666666666667,"d":"701.07"},{"v":695.5833333333335,"d":"695.58"},{"v":722.4833333333336,"d":"722.48"},{"v":727.9666666666669,"d":"727.97"},{"v":735.9333333333336,"d":"735.93"},720,706.55,0.03816]
[182,"HAVELLS",764.45,{"v":768.4,"d":"768.40"},757.25,{"v":750.0500000000001,"d":"750.05"},{"v":738.9000000000001,"d":"738.90"},{"v":775.5999999999999,"d":"775.60"},{"v":786.7499999999998,"d":"786.75"},{"v":793.9499999999998,"d":"793.95"},779.55,761.2,8.31461]
[183,"HCC",14.6,{"v":14.783333333333331,"d":"14.78"},{"v":14.366666666666664,"d":"14.37"},{"v":14.133333333333333,"d":"14.13"},{"v":13.716666666666665,"d":"13.72"},{"v":15.016666666666662,"d":"15.02"},{"v":15.43333333333333,"d":"15.43"},{"v":15.66666666666666,"d":"15.67"},15.2,14.55,31.42788]
[184,"HCL-INSYS",19.05,{"v":19.21666666666667,"d":"19.22"},{"v":18.78333333333334,"d":"18.78"},{"v":18.51666666666667,"d":"18.52"},{"v":18.08333333333334,"d":"18.08"},{"v":19.483333333333338,"d":"19.48"},{"v":19.916666666666668,"d":"19.92"},{"v":20.183333333333337,"d":"20.18"},19.65,18.95,4.72314]
[185,"HCLTECH",1102.6,{"v":1105.0333333333333,"d":"1105.03"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1145.0666666666666,"d":"1145.07"},1120,1092.5,13.93922]
[186,"HDFC",1995.95,{"v":1983.9833333333333,"d":"1983.98"},{"v":1966.9666666666667,"d":"1966.97"},{"v":1937.9833333333333,"d":"1937.98"},{"v":1920.9666666666667,"d":"1920.97"},{"v":2012.9666666666667,"d":"2012.97"},{"v":2029.9833333333336,"d":"2029.98"},{"v":2058.9666666666667,"d":"2058.97"},2001,1955,36.55232]
[187,"HDFCBANK",2294.85,{"v":2300.1,"d":"2300.10"},{"v":2280.2,"d":"2280.20"},{"v":2265.5499999999997,"d":"2265.55"},{"v":2245.6499999999996,"d":"2245.65"},2314.75,{"v":2334.6500000000005,"d":"2334.65"},{"v":2349.3,"d":"2349.30"},2320,2285.45,27.27624]
[188,"HDIL",26.2,{"v":26.26666666666667,"d":"26.27"},{"v":25.78333333333334,"d":"25.78"},{"v":25.36666666666667,"d":"25.37"},{"v":24.88333333333334,"d":"24.88"},{"v":26.683333333333337,"d":"26.68"},{"v":27.166666666666664,"d":"27.17"},{"v":27.583333333333336,"d":"27.58"},26.75,25.85,33.12093]
[189,"HEG",2104.35,{"v":2113.2666666666664,"d":"2113.27"},{"v":2082.083333333333,"d":"2082.08"},{"v":2059.8166666666666,"d":"2059.82"},{"v":2028.6333333333332,"d":"2028.63"},{"v":2135.533333333333,"d":"2135.53"},{"v":2166.7166666666662,"d":"2166.72"},{"v":2188.9833333333327,"d":"2188.98"},2144.45,2091,1.67066]
[190,"HEIDELBERG",180.85,{"v":182.5666666666667,"d":"182.57"},{"v":177.2833333333334,"d":"177.28"},{"v":173.7166666666667,"d":"173.72"},{"v":168.4333333333334,"d":"168.43"},{"v":186.13333333333338,"d":"186.13"},{"v":191.41666666666669,"d":"191.42"},{"v":194.98333333333338,"d":"194.98"},187.85,179,4.55664]
[191,"HERITGFOOD",549,{"v":546.2166666666667,"d":"546.22"},{"v":542.5333333333334,"d":"542.53"},{"v":536.0666666666667,"d":"536.07"},{"v":532.3833333333334,"d":"532.38"},{"v":552.6833333333334,"d":"552.68"},{"v":556.3666666666668,"d":"556.37"},{"v":562.8333333333334,"d":"562.83"},549.9,539.75,0.24065]
[192,"HEROMOTOCO",2569.95,{"v":2571.3166666666666,"d":"2571.32"},{"v":2543.633333333333,"d":"2543.63"},{"v":2517.3166666666666,"d":"2517.32"},{"v":2489.633333333333,"d":"2489.63"},{"v":2597.633333333333,"d":"2597.63"},{"v":2625.3166666666666,"d":"2625.32"},{"v":2651.633333333333,"d":"2651.63"},2599,2545,10.63757]
[193,"HEXAWARE",359.8,{"v":363.7,"d":"363.70"},{"v":353.5,"d":"353.50"},{"v":347.2,"d":"347.20"},{"v":337,"d":"337.00"},{"v":370,"d":"370.00"},{"v":380.19999999999993,"d":"380.20"},{"v":386.5,"d":"386.50"},373.9,357.4,73.68513]
[194,"HFCL",23.45,{"v":23.583333333333332,"d":"23.58"},{"v":23.016666666666666,"d":"23.02"},{"v":22.583333333333332,"d":"22.58"},{"v":22.016666666666666,"d":"22.02"},{"v":24.016666666666666,"d":"24.02"},{"v":24.583333333333336,"d":"24.58"},{"v":25.016666666666666,"d":"25.02"},24.15,23.15,40.60742]
[195,"HIMATSEIDE",221.35,221.65,{"v":218.3,"d":"218.30"},215.25,{"v":211.9,"d":"211.90"},{"v":224.70000000000002,"d":"224.70"},{"v":228.04999999999998,"d":"228.05"},{"v":231.10000000000002,"d":"231.10"},225,218.6,0.65827]
[196,"HINDALCO",216.95,216.15,{"v":214,"d":"214.00"},{"v":211.04999999999998,"d":"211.05"},{"v":208.89999999999998,"d":"208.90"},{"v":219.10000000000002,"d":"219.10"},{"v":221.25000000000006,"d":"221.25"},{"v":224.20000000000005,"d":"224.20"},218.3,213.2,82.73747]
[197,"HINDCOPPER",49.6,49.75,49.15,{"v":48.699999999999996,"d":"48.70"},{"v":48.099999999999994,"d":"48.10"},{"v":50.2,"d":"50.20"},{"v":50.8,"d":"50.80"},{"v":51.25000000000001,"d":"51.25"},50.35,49.3,5.34276]
[198,"HINDPETRO",273.95,{"v":277.18333333333334,"d":"277.18"},{"v":269.4666666666667,"d":"269.47"},{"v":264.98333333333335,"d":"264.98"},{"v":257.2666666666667,"d":"257.27"},{"v":281.6666666666667,"d":"281.67"},{"v":289.38333333333327,"d":"289.38"},{"v":293.8666666666667,"d":"293.87"},284.9,272.7,78.55771]
[199,"HINDUNILVR",1687.15,{"v":1688.0833333333333,"d":"1688.08"},{"v":1679.1666666666665,"d":"1679.17"},{"v":1671.1833333333332,"d":"1671.18"},{"v":1662.2666666666664,"d":"1662.27"},{"v":1696.0666666666666,"d":"1696.07"},{"v":1704.9833333333331,"d":"1704.98"},{"v":1712.9666666666667,"d":"1712.97"},1697,1680.1,12.27869]
[200,"HINDZINC",283.7,{"v":282.74999999999994,"d":"282.75"},{"v":280.5999999999999,"d":"280.60"},{"v":277.49999999999994,"d":"277.50"},{"v":275.3499999999999,"d":"275.35"},{"v":285.8499999999999,"d":"285.85"},{"v":287.9999999999999,"d":"288.00"},{"v":291.0999999999999,"d":"291.10"},284.9,279.65,8.73349]
[201,"HONAUT",22525.7,{"v":22414.899999999998,"d":"22414.90"},{"v":22215.799999999996,"d":"22215.80"},{"v":21905.899999999998,"d":"21905.90"},{"v":21706.799999999996,"d":"21706.80"},{"v":22724.799999999996,"d":"22724.80"},{"v":22923.899999999994,"d":"22923.90"},{"v":23233.799999999996,"d":"23233.80"},22614,22105,0.00968]
[202,"HSCL",117.15,{"v":117,"d":"117.00"},116.15,115.15,{"v":114.30000000000001,"d":"114.30"},{"v":118,"d":"118.00"},118.85,119.85,117.85,116,2.17956]
[203,"HSIL",284.35,{"v":285.3833333333334,"d":"285.38"},{"v":275.96666666666675,"d":"275.97"},{"v":267.58333333333337,"d":"267.58"},{"v":258.16666666666674,"d":"258.17"},{"v":293.76666666666677,"d":"293.77"},{"v":303.1833333333334,"d":"303.18"},{"v":311.5666666666668,"d":"311.57"},294.8,277,4.10542]
[204,"HTMEDIA",47.1,47.65,{"v":46,"d":"46.00"},{"v":44.9,"d":"44.90"},43.25,48.75,{"v":50.39999999999999,"d":"50.40"},{"v":51.5,"d":"51.50"},49.3,46.55,3.43406]
[205,"HUDCO",45.75,{"v":45.666666666666664,"d":"45.67"},{"v":45.33333333333333,"d":"45.33"},{"v":44.916666666666664,"d":"44.92"},{"v":44.58333333333333,"d":"44.58"},{"v":46.08333333333333,"d":"46.08"},{"v":46.41666666666666,"d":"46.42"},{"v":46.83333333333333,"d":"46.83"},46,45.25,6.37084]
[206,"IBREALEST",92,{"v":92.73333333333335,"d":"92.73"},{"v":90.6666666666667,"d":"90.67"},{"v":89.33333333333336,"d":"89.33"},{"v":87.26666666666671,"d":"87.27"},{"v":94.06666666666669,"d":"94.07"},{"v":96.13333333333335,"d":"96.13"},{"v":97.46666666666668,"d":"97.47"},94.8,91.4,29.60249]
[207,"IBULHSGFIN",839.45,{"v":843,"d":"843.00"},828.25,817.05,{"v":802.3,"d":"802.30"},{"v":854.2,"d":"854.20"},868.95,{"v":880.1500000000001,"d":"880.15"},857.75,831.8,69.61161]
[208,"IBVENTURES",340.85,{"v":343.93333333333334,"d":"343.93"},{"v":333.1666666666667,"d":"333.17"},{"v":325.48333333333335,"d":"325.48"},{"v":314.7166666666667,"d":"314.72"},{"v":351.6166666666667,"d":"351.62"},{"v":362.3833333333333,"d":"362.38"},{"v":370.06666666666666,"d":"370.07"},354.7,336.25,12.97621]
[209,"ICICIBANK",397.15,{"v":396.8666666666666,"d":"396.87"},{"v":393.73333333333323,"d":"393.73"},{"v":390.3166666666666,"d":"390.32"},{"v":387.1833333333332,"d":"387.18"},{"v":400.28333333333325,"d":"400.28"},{"v":403.4166666666666,"d":"403.42"},{"v":406.83333333333326,"d":"406.83"},400,393.45,130.1081]
[210,"ICICIGI",1000.3,{"v":1012.6333333333332,"d":"1012.63"},{"v":985.6666666666665,"d":"985.67"},{"v":971.0333333333333,"d":"971.03"},{"v":944.0666666666666,"d":"944.07"},{"v":1027.2666666666664,"d":"1027.27"},{"v":1054.2333333333331,"d":"1054.23"},{"v":1068.8666666666663,"d":"1068.87"},1039.6,998,6.33909]
[211,"ICICIPRULI",369.15,{"v":368.06666666666666,"d":"368.07"},{"v":364.6333333333333,"d":"364.63"},{"v":360.1166666666667,"d":"360.12"},{"v":356.68333333333334,"d":"356.68"},{"v":372.5833333333333,"d":"372.58"},{"v":376.0166666666666,"d":"376.02"},{"v":380.5333333333333,"d":"380.53"},371.5,363.55,35.24383]
[212,"ICIL",54,{"v":54.416666666666664,"d":"54.42"},{"v":51.83333333333333,"d":"51.83"},{"v":49.666666666666664,"d":"49.67"},{"v":47.08333333333333,"d":"47.08"},{"v":56.58333333333333,"d":"56.58"},{"v":59.16666666666666,"d":"59.17"},{"v":61.33333333333333,"d":"61.33"},57,52.25,6.14724]
[213,"IDBI",45.85,{"v":45.98333333333333,"d":"45.98"},{"v":44.966666666666654,"d":"44.97"},{"v":44.08333333333333,"d":"44.08"},{"v":43.066666666666656,"d":"43.07"},{"v":46.86666666666665,"d":"46.87"},{"v":47.88333333333332,"d":"47.88"},{"v":48.76666666666665,"d":"48.77"},47,45.1,96.21082]
[214,"IDEA",16.75,{"v":17.083333333333332,"d":"17.08"},{"v":16.266666666666666,"d":"16.27"},{"v":15.783333333333335,"d":"15.78"},{"v":14.966666666666669,"d":"14.97"},{"v":17.566666666666663,"d":"17.57"},{"v":18.383333333333333,"d":"18.38"},{"v":18.86666666666666,"d":"18.87"},17.9,16.6,616.60301]
[215,"IDFC",46.15,46.35,45.35,44.55,43.55,{"v":47.150000000000006,"d":"47.15"},{"v":48.150000000000006,"d":"48.15"},{"v":48.95000000000001,"d":"48.95"},47.35,45.55,32.29923]
[216,"IDFCFIRSTB",54.95,{"v":55.18333333333334,"d":"55.18"},{"v":54.01666666666667,"d":"54.02"},{"v":53.083333333333336,"d":"53.08"},{"v":51.91666666666667,"d":"51.92"},{"v":56.116666666666674,"d":"56.12"},{"v":57.28333333333333,"d":"57.28"},{"v":58.216666666666676,"d":"58.22"},56.35,54.25,169.84494]
[217,"IEX",161.75,{"v":163.4,"d":"163.40"},{"v":159.45000000000002,"d":"159.45"},157.15,{"v":153.20000000000002,"d":"153.20"},{"v":165.70000000000002,"d":"165.70"},169.65,{"v":171.95000000000002,"d":"171.95"},167.35,161.1,4.36706]
[218,"IFBIND",948.85,{"v":952.6333333333332,"d":"952.63"},{"v":941.2666666666664,"d":"941.27"},{"v":933.6833333333332,"d":"933.68"},{"v":922.3166666666664,"d":"922.32"},{"v":960.2166666666665,"d":"960.22"},{"v":971.5833333333333,"d":"971.58"},{"v":979.1666666666665,"d":"979.17"},964,945.05,0.06055]
[219,"IFCI",13.7,{"v":13.800000000000002,"d":"13.80"},{"v":13.450000000000005,"d":"13.45"},{"v":13.200000000000003,"d":"13.20"},{"v":12.850000000000005,"d":"12.85"},{"v":14.050000000000004,"d":"14.05"},{"v":14.400000000000002,"d":"14.40"},{"v":14.650000000000004,"d":"14.65"},14.15,13.55,42.21073]
[220,"IGL",299.85,{"v":301.96666666666664,"d":"301.97"},{"v":296.2833333333333,"d":"296.28"},{"v":292.71666666666664,"d":"292.72"},{"v":287.0333333333333,"d":"287.03"},{"v":305.5333333333333,"d":"305.53"},{"v":311.2166666666666,"d":"311.22"},{"v":314.7833333333333,"d":"314.78"},307.65,298.4,16.78387]
[221,"IIFL",466.95,{"v":458.90000000000003,"d":"458.90"},{"v":442.80000000000007,"d":"442.80"},{"v":418.65000000000003,"d":"418.65"},{"v":402.55000000000007,"d":"402.55"},{"v":483.05000000000007,"d":"483.05"},{"v":499.1500000000001,"d":"499.15"},{"v":523.3000000000001,"d":"523.30"},475,434.75,2.35345]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",157.55,{"v":157.10000000000002,"d":"157.10"},{"v":154.80000000000004,"d":"154.80"},152.05,{"v":149.75000000000003,"d":"149.75"},{"v":159.85000000000005,"d":"159.85"},162.15,{"v":164.90000000000006,"d":"164.90"},159.4,154.35,24.00549]
[224,"INDIACEM",110.6,110.95,107.75,{"v":104.89999999999999,"d":"104.90"},{"v":101.69999999999999,"d":"101.70"},{"v":113.80000000000001,"d":"113.80"},{"v":117.00000000000003,"d":"117.00"},{"v":119.85000000000002,"d":"119.85"},114.15,108.1,91.77973]
[225,"INDIANB",281.4,{"v":281.59999999999997,"d":"281.60"},{"v":275.74999999999994,"d":"275.75"},{"v":270.09999999999997,"d":"270.10"},{"v":264.24999999999994,"d":"264.25"},{"v":287.24999999999994,"d":"287.25"},{"v":293.09999999999997,"d":"293.10"},{"v":298.74999999999994,"d":"298.75"},287.45,275.95,23.00513]
[226,"INDIGO",1382.95,{"v":1393.0166666666664,"d":"1393.02"},{"v":1367.0333333333328,"d":"1367.03"},{"v":1351.1166666666663,"d":"1351.12"},{"v":1325.1333333333328,"d":"1325.13"},{"v":1408.933333333333,"d":"1408.93"},{"v":1434.9166666666665,"d":"1434.92"},{"v":1450.833333333333,"d":"1450.83"},1419,1377.1,11.16765]
[227,"INDOCO",201.85,{"v":201.44999999999996,"d":"201.45"},{"v":198.8499999999999,"d":"198.85"},{"v":195.84999999999994,"d":"195.85"},{"v":193.2499999999999,"d":"193.25"},{"v":204.44999999999993,"d":"204.45"},207.05,{"v":210.04999999999995,"d":"210.05"},204.05,198.45,0.24639]
[228,"INDUSINDBK",1774.55,{"v":1761.7833333333335,"d":"1761.78"},{"v":1743.566666666667,"d":"1743.57"},{"v":1712.5833333333335,"d":"1712.58"},{"v":1694.366666666667,"d":"1694.37"},{"v":1792.766666666667,"d":"1792.77"},{"v":1810.9833333333338,"d":"1810.98"},{"v":1841.9666666666672,"d":"1841.97"},1780,1730.8,27.60486]
[229,"INFIBEAM",42.1,{"v":42.5,"d":"42.50"},41.35,{"v":40.6,"d":"40.60"},39.45,43.25,{"v":44.400000000000006,"d":"44.40"},45.15,43.65,41.75,39.13473]
[230,"INFRATEL",315,{"v":315.0833333333333,"d":"315.08"},{"v":312.0666666666666,"d":"312.07"},{"v":309.13333333333327,"d":"309.13"},{"v":306.11666666666656,"d":"306.12"},{"v":318.01666666666665,"d":"318.02"},{"v":321.0333333333334,"d":"321.03"},{"v":323.9666666666667,"d":"323.97"},318.1,312.15,16.60087]
[231,"INFY",759.4,{"v":759.9333333333333,"d":"759.93"},{"v":754.0666666666666,"d":"754.07"},{"v":748.7333333333333,"d":"748.73"},{"v":742.8666666666667,"d":"742.87"},{"v":765.2666666666665,"d":"765.27"},{"v":771.1333333333331,"d":"771.13"},{"v":776.4666666666665,"d":"776.47"},765.8,754.6,72.836]
[232,"INOXLEISUR",324.7,{"v":325.1333333333333,"d":"325.13"},{"v":322.31666666666666,"d":"322.32"},{"v":319.93333333333334,"d":"319.93"},{"v":317.1166666666667,"d":"317.12"},{"v":327.51666666666665,"d":"327.52"},{"v":330.33333333333326,"d":"330.33"},{"v":332.71666666666664,"d":"332.72"},327.95,322.75,2.13714]
[233,"INOXWIND",68.75,{"v":69.35000000000001,"d":"69.35"},{"v":66.95000000000002,"d":"66.95"},65.15,{"v":62.750000000000014,"d":"62.75"},{"v":71.15000000000002,"d":"71.15"},{"v":73.55000000000003,"d":"73.55"},{"v":75.35000000000002,"d":"75.35"},71.75,67.55,2.45838]
[234,"INTELLECT",219.05,{"v":218.4,"d":"218.40"},215.65,212.25,{"v":209.5,"d":"209.50"},{"v":221.8,"d":"221.80"},224.55,{"v":227.95000000000002,"d":"227.95"},221.15,215,6.0857]
[235,"IOB",15.15,{"v":15.116666666666667,"d":"15.12"},{"v":14.883333333333335,"d":"14.88"},{"v":14.616666666666667,"d":"14.62"},{"v":14.383333333333335,"d":"14.38"},{"v":15.383333333333335,"d":"15.38"},{"v":15.616666666666669,"d":"15.62"},{"v":15.883333333333335,"d":"15.88"},15.35,14.85,18.19518]
[236,"IOC",158.15,{"v":158.36666666666667,"d":"158.37"},{"v":156.83333333333334,"d":"156.83"},{"v":155.51666666666668,"d":"155.52"},{"v":153.98333333333335,"d":"153.98"},{"v":159.68333333333334,"d":"159.68"},{"v":161.21666666666664,"d":"161.22"},{"v":162.53333333333333,"d":"162.53"},159.9,157.05,109.03166]
[237,"IPCALAB",952.75,{"v":960.1833333333334,"d":"960.18"},{"v":940.6666666666667,"d":"940.67"},{"v":928.5833333333334,"d":"928.58"},{"v":909.0666666666667,"d":"909.07"},{"v":972.2666666666668,"d":"972.27"},{"v":991.7833333333334,"d":"991.78"},{"v":1003.8666666666668,"d":"1003.87"},979.7,948.1,0.93337]
[238,"IRB",154.65,{"v":154.33333333333334,"d":"154.33"},{"v":151.36666666666667,"d":"151.37"},{"v":148.08333333333334,"d":"148.08"},{"v":145.11666666666667,"d":"145.12"},{"v":157.61666666666667,"d":"157.62"},{"v":160.58333333333331,"d":"160.58"},{"v":163.86666666666667,"d":"163.87"},157.3,151.05,33.44504]
[239,"ITC",297.9,{"v":297.51666666666665,"d":"297.52"},{"v":295.0333333333333,"d":"295.03"},{"v":292.16666666666663,"d":"292.17"},{"v":289.6833333333333,"d":"289.68"},{"v":300.3833333333333,"d":"300.38"},{"v":302.8666666666667,"d":"302.87"},{"v":305.73333333333335,"d":"305.73"},300,294.65,98.49417]
[240,"ITDC",282.9,{"v":284.3333333333333,"d":"284.33"},{"v":279.66666666666663,"d":"279.67"},{"v":276.43333333333334,"d":"276.43"},{"v":271.76666666666665,"d":"271.77"},{"v":287.5666666666666,"d":"287.57"},{"v":292.23333333333323,"d":"292.23"},{"v":295.4666666666666,"d":"295.47"},289,281.1,0.27453]
[241,"ITDCEM",131.75,{"v":131.83333333333334,"d":"131.83"},{"v":130.36666666666667,"d":"130.37"},{"v":128.98333333333332,"d":"128.98"},{"v":127.51666666666665,"d":"127.52"},{"v":133.2166666666667,"d":"133.22"},{"v":134.68333333333334,"d":"134.68"},{"v":136.06666666666672,"d":"136.07"},133.3,130.45,0.64072]
[242,"ITI",104.4,{"v":102.88333333333333,"d":"102.88"},{"v":99.86666666666665,"d":"99.87"},{"v":95.33333333333331,"d":"95.33"},{"v":92.31666666666663,"d":"92.32"},{"v":107.41666666666666,"d":"107.42"},{"v":110.43333333333334,"d":"110.43"},{"v":114.96666666666667,"d":"114.97"},105.9,98.35,60.85392]
[243,"J&KBANK",57.1,{"v":57.366666666666674,"d":"57.37"},{"v":55.93333333333335,"d":"55.93"},{"v":54.76666666666668,"d":"54.77"},{"v":53.33333333333336,"d":"53.33"},{"v":58.533333333333346,"d":"58.53"},{"v":59.96666666666667,"d":"59.97"},{"v":61.13333333333334,"d":"61.13"},58.8,56.2,10.26153]
[244,"JAGRAN",119.95,{"v":120.86666666666667,"d":"120.87"},{"v":118.63333333333335,"d":"118.63"},{"v":117.31666666666668,"d":"117.32"},{"v":115.08333333333336,"d":"115.08"},{"v":122.18333333333335,"d":"122.18"},{"v":124.41666666666667,"d":"124.42"},{"v":125.73333333333335,"d":"125.73"},123.1,119.55,0.4419]
[245,"JAICORPLTD",114.4,115.25,{"v":112.6,"d":"112.60"},{"v":110.8,"d":"110.80"},{"v":108.14999999999999,"d":"108.15"},117.05,{"v":119.7,"d":"119.70"},{"v":121.5,"d":"121.50"},117.9,113.45,9.93787]
[246,"JBCHEPHARM",360.1,{"v":363.6666666666667,"d":"363.67"},{"v":353.48333333333335,"d":"353.48"},{"v":346.8666666666667,"d":"346.87"},{"v":336.68333333333334,"d":"336.68"},{"v":370.28333333333336,"d":"370.28"},{"v":380.46666666666664,"d":"380.47"},{"v":387.08333333333337,"d":"387.08"},373.85,357.05,0.36817]
[247,"JBFIND",21.75,{"v":21.266666666666666,"d":"21.27"},{"v":20.633333333333333,"d":"20.63"},{"v":19.516666666666666,"d":"19.52"},{"v":18.883333333333333,"d":"18.88"},{"v":22.383333333333333,"d":"22.38"},{"v":23.016666666666666,"d":"23.02"},{"v":24.133333333333333,"d":"24.13"},21.9,20.15,2.24388]
[248,"JCHAC",2011.05,{"v":2023.7333333333333,"d":"2023.73"},{"v":1981.5166666666669,"d":"1981.52"},{"v":1951.9833333333336,"d":"1951.98"},{"v":1909.766666666667,"d":"1909.77"},{"v":2053.2666666666664,"d":"2053.27"},{"v":2095.4833333333336,"d":"2095.48"},{"v":2125.0166666666664,"d":"2125.02"},2065.95,1994.2,0.03414]
[249,"JETAIRWAYS",265,266.25,{"v":261.4,"d":"261.40"},{"v":257.79999999999995,"d":"257.80"},{"v":252.94999999999993,"d":"252.95"},269.85,{"v":274.70000000000005,"d":"274.70"},{"v":278.30000000000007,"d":"278.30"},271.1,262.65,45.98424]
[250,"JINDALPOLY",258.7,{"v":260.93333333333334,"d":"260.93"},{"v":255.26666666666665,"d":"255.27"},{"v":251.83333333333331,"d":"251.83"},{"v":246.16666666666663,"d":"246.17"},{"v":264.3666666666667,"d":"264.37"},{"v":270.0333333333333,"d":"270.03"},{"v":273.4666666666667,"d":"273.47"},266.6,257.5,0.14503]
[251,"JINDALSAW",85.5,{"v":86.23333333333333,"d":"86.23"},{"v":84.51666666666667,"d":"84.52"},{"v":83.53333333333333,"d":"83.53"},{"v":81.81666666666666,"d":"81.82"},{"v":87.21666666666667,"d":"87.22"},{"v":88.93333333333334,"d":"88.93"},{"v":89.91666666666667,"d":"89.92"},87.95,85.25,5.57265]
[252,"JINDALSTEL",184.85,{"v":183.61666666666665,"d":"183.62"},{"v":181.0333333333333,"d":"181.03"},{"v":177.21666666666667,"d":"177.22"},{"v":174.63333333333333,"d":"174.63"},{"v":187.43333333333328,"d":"187.43"},{"v":190.0166666666666,"d":"190.02"},{"v":193.83333333333326,"d":"193.83"},186.2,179.8,96.0485]
[253,"JISLJALEQS",59.7,{"v":59.48333333333333,"d":"59.48"},{"v":58.716666666666654,"d":"58.72"},{"v":57.73333333333333,"d":"57.73"},{"v":56.966666666666654,"d":"56.97"},{"v":60.466666666666654,"d":"60.47"},{"v":61.23333333333332,"d":"61.23"},{"v":62.216666666666654,"d":"62.22"},60.25,58.5,45.3015]
[254,"JKCEMENT",859.9,{"v":859.7666666666668,"d":"859.77"},{"v":844.6833333333335,"d":"844.68"},{"v":829.4666666666667,"d":"829.47"},{"v":814.3833333333334,"d":"814.38"},{"v":874.9833333333336,"d":"874.98"},{"v":890.0666666666668,"d":"890.07"},{"v":905.2833333333336,"d":"905.28"},874.85,844.55,0.44511]
[255,"JKIL",159.6,{"v":159.5,"d":"159.50"},{"v":157.7,"d":"157.70"},{"v":155.79999999999998,"d":"155.80"},{"v":153.99999999999997,"d":"154.00"},{"v":161.4,"d":"161.40"},{"v":163.20000000000002,"d":"163.20"},{"v":165.10000000000002,"d":"165.10"},161.3,157.6,0.67657]
[256,"JKLAKSHMI",359.05,359.25,{"v":352.8,"d":"352.80"},346.55,{"v":340.1,"d":"340.10"},{"v":365.5,"d":"365.50"},{"v":371.95000000000005,"d":"371.95"},{"v":378.2,"d":"378.20"},365.7,353,0.2879]
[257,"JKTYRE",94.2,{"v":94.56666666666666,"d":"94.57"},{"v":93.13333333333333,"d":"93.13"},{"v":92.06666666666666,"d":"92.07"},{"v":90.63333333333333,"d":"90.63"},{"v":95.63333333333333,"d":"95.63"},{"v":97.06666666666666,"d":"97.07"},{"v":98.13333333333333,"d":"98.13"},96,93.5,14.45853]
[258,"JMFINANCIL",90.45,{"v":91.35000000000001,"d":"91.35"},{"v":89.05000000000001,"d":"89.05"},87.65,{"v":85.35000000000001,"d":"85.35"},{"v":92.75000000000001,"d":"92.75"},95.05,{"v":96.45000000000002,"d":"96.45"},93.65,89.95,6.77198]
[259,"JPASSOCIAT",5.55,{"v":5.616666666666666,"d":"5.62"},{"v":5.383333333333333,"d":"5.38"},{"v":5.216666666666667,"d":"5.22"},{"v":4.983333333333333,"d":"4.98"},{"v":5.783333333333332,"d":"5.78"},{"v":6.016666666666665,"d":"6.02"},{"v":6.183333333333332,"d":"6.18"},5.85,5.45,167.10748]
[260,"JPPOWER",1.9,{"v":1.8833333333333335,"d":"1.88"},{"v":1.8666666666666671,"d":"1.87"},{"v":1.8333333333333337,"d":"1.83"},{"v":1.8166666666666673,"d":"1.82"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9333333333333331,"d":"1.93"},{"v":1.9666666666666668,"d":"1.97"},1.9,1.85,15.56316]
[261,"JSL",42.1,{"v":42.18333333333334,"d":"42.18"},{"v":41.41666666666667,"d":"41.42"},{"v":40.733333333333334,"d":"40.73"},{"v":39.96666666666667,"d":"39.97"},{"v":42.866666666666674,"d":"42.87"},{"v":43.63333333333334,"d":"43.63"},{"v":44.31666666666668,"d":"44.32"},42.95,41.5,10.83523]
[262,"JSLHISAR",97.35,{"v":97.65000000000002,"d":"97.65"},{"v":96.10000000000004,"d":"96.10"},{"v":94.85000000000002,"d":"94.85"},{"v":93.30000000000004,"d":"93.30"},{"v":98.90000000000003,"d":"98.90"},{"v":100.45000000000002,"d":"100.45"},{"v":101.70000000000003,"d":"101.70"},99.2,96.4,3.33736]
[263,"JSWENERGY",76.45,{"v":75.58333333333333,"d":"75.58"},{"v":73.96666666666665,"d":"73.97"},{"v":71.48333333333332,"d":"71.48"},{"v":69.86666666666665,"d":"69.87"},{"v":78.06666666666666,"d":"78.07"},{"v":79.68333333333334,"d":"79.68"},{"v":82.16666666666667,"d":"82.17"},77.2,73.1,31.49078]
[264,"JSWSTEEL",287.1,289.45,283.15,{"v":279.2,"d":"279.20"},{"v":272.9,"d":"272.90"},{"v":293.4,"d":"293.40"},{"v":299.70000000000005,"d":"299.70"},303.65,295.75,285.5,71.0514]
[265,"JUBILANT",685.9,{"v":683.1333333333332,"d":"683.13"},{"v":676.4666666666665,"d":"676.47"},{"v":667.0333333333333,"d":"667.03"},{"v":660.3666666666666,"d":"660.37"},{"v":692.5666666666664,"d":"692.57"},{"v":699.2333333333331,"d":"699.23"},{"v":708.6666666666663,"d":"708.67"},689.8,673.7,7.80246]
[266,"JUBLFOOD",1441.2,{"v":1448.9666666666665,"d":"1448.97"},{"v":1423.233333333333,"d":"1423.23"},{"v":1405.2666666666664,"d":"1405.27"},{"v":1379.5333333333328,"d":"1379.53"},{"v":1466.933333333333,"d":"1466.93"},{"v":1492.6666666666665,"d":"1492.67"},{"v":1510.633333333333,"d":"1510.63"},1474.7,1431,10.61727]
[267,"JUSTDIAL",596.9,{"v":597.0833333333334,"d":"597.08"},{"v":584.1666666666667,"d":"584.17"},{"v":571.4333333333334,"d":"571.43"},{"v":558.5166666666668,"d":"558.52"},{"v":609.8166666666667,"d":"609.82"},{"v":622.7333333333335,"d":"622.73"},{"v":635.4666666666667,"d":"635.47"},610,584.35,28.74245]
[268,"JYOTHYLAB",183.3,{"v":183.76666666666665,"d":"183.77"},{"v":181.6833333333333,"d":"181.68"},{"v":180.06666666666666,"d":"180.07"},{"v":177.98333333333332,"d":"177.98"},{"v":185.3833333333333,"d":"185.38"},{"v":187.46666666666667,"d":"187.47"},{"v":189.0833333333333,"d":"189.08"},185.85,182.15,0.44627]
[269,"KAJARIACER",604.4,{"v":602.4499999999999,"d":"602.45"},{"v":597.9999999999999,"d":"598.00"},{"v":591.5999999999999,"d":"591.60"},{"v":587.1499999999999,"d":"587.15"},{"v":608.8499999999999,"d":"608.85"},{"v":613.3,"d":"613.30"},{"v":619.6999999999999,"d":"619.70"},606.9,596.05,1.86905]
[270,"KALPATPOWR",471.8,{"v":472.8333333333333,"d":"472.83"},{"v":466.96666666666664,"d":"466.97"},{"v":462.1333333333333,"d":"462.13"},{"v":456.26666666666665,"d":"456.27"},{"v":477.66666666666663,"d":"477.67"},{"v":483.5333333333333,"d":"483.53"},{"v":488.3666666666666,"d":"488.37"},478.7,468,1.54349]
[271,"KANSAINER",452.15,{"v":449.84999999999997,"d":"449.85"},{"v":442.29999999999995,"d":"442.30"},432.45,{"v":424.9,"d":"424.90"},{"v":459.69999999999993,"d":"459.70"},467.25,{"v":477.0999999999999,"d":"477.10"},457.4,440,8.27713]
[272,"KARURVYSYA",73.7,{"v":73.58333333333333,"d":"73.58"},{"v":72.21666666666665,"d":"72.22"},{"v":70.73333333333332,"d":"70.73"},{"v":69.36666666666665,"d":"69.37"},{"v":75.06666666666666,"d":"75.07"},{"v":76.43333333333334,"d":"76.43"},{"v":77.91666666666667,"d":"77.92"},74.95,72.1,17.05902]
[273,"KEC",303.55,{"v":301.8666666666666,"d":"301.87"},{"v":298.73333333333323,"d":"298.73"},{"v":293.91666666666663,"d":"293.92"},{"v":290.78333333333325,"d":"290.78"},{"v":306.6833333333332,"d":"306.68"},{"v":309.81666666666655,"d":"309.82"},{"v":314.6333333333332,"d":"314.63"},305,297.05,2.25629]
[274,"KESORAMIND",72.5,{"v":72.96666666666667,"d":"72.97"},{"v":71.63333333333334,"d":"71.63"},{"v":70.76666666666667,"d":"70.77"},{"v":69.43333333333334,"d":"69.43"},{"v":73.83333333333334,"d":"73.83"},{"v":75.16666666666666,"d":"75.17"},{"v":76.03333333333335,"d":"76.03"},74.3,72.1,1.27406]
[275,"KITEX",105.4,{"v":105.63333333333333,"d":"105.63"},{"v":102.91666666666666,"d":"102.92"},{"v":100.43333333333334,"d":"100.43"},{"v":97.71666666666667,"d":"97.72"},{"v":108.11666666666665,"d":"108.12"},{"v":110.83333333333331,"d":"110.83"},{"v":113.31666666666663,"d":"113.32"},108.35,103.15,0.57441]
[276,"KNRCON",257.55,{"v":256.84999999999997,"d":"256.85"},{"v":253.69999999999993,"d":"253.70"},{"v":249.84999999999997,"d":"249.85"},{"v":246.69999999999993,"d":"246.70"},{"v":260.69999999999993,"d":"260.70"},{"v":263.8499999999999,"d":"263.85"},{"v":267.69999999999993,"d":"267.70"},260,253,0.37034]
[277,"KOLTEPATIL",256.6,{"v":259.1666666666667,"d":"259.17"},{"v":251.63333333333338,"d":"251.63"},{"v":246.66666666666669,"d":"246.67"},{"v":239.13333333333338,"d":"239.13"},{"v":264.1333333333334,"d":"264.13"},{"v":271.6666666666667,"d":"271.67"},{"v":276.6333333333334,"d":"276.63"},266.7,254.2,2.7438]
[278,"KOTAKBANK",1339.45,{"v":1337.4333333333334,"d":"1337.43"},{"v":1330.0166666666669,"d":"1330.02"},{"v":1320.5833333333335,"d":"1320.58"},{"v":1313.166666666667,"d":"1313.17"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1354.2833333333333,"d":"1354.28"},{"v":1363.7166666666667,"d":"1363.72"},1344.85,1328,17.75599]
[279,"KPRMILL",576.55,{"v":575.5166666666667,"d":"575.52"},{"v":566.0333333333333,"d":"566.03"},{"v":555.5166666666667,"d":"555.52"},{"v":546.0333333333333,"d":"546.03"},{"v":586.0333333333333,"d":"586.03"},{"v":595.5166666666667,"d":"595.52"},{"v":606.0333333333333,"d":"606.03"},585,565,0.15563]
[280,"KRBL",342.6,{"v":343.5333333333333,"d":"343.53"},{"v":339.0666666666666,"d":"339.07"},{"v":335.5333333333333,"d":"335.53"},{"v":331.0666666666666,"d":"331.07"},{"v":347.0666666666666,"d":"347.07"},{"v":351.5333333333333,"d":"351.53"},{"v":355.0666666666666,"d":"355.07"},348,340,0.43074]
[281,"KSCL",468.35,{"v":467.5333333333333,"d":"467.53"},{"v":465.0666666666666,"d":"465.07"},{"v":461.7833333333333,"d":"461.78"},{"v":459.3166666666666,"d":"459.32"},{"v":470.8166666666666,"d":"470.82"},{"v":473.2833333333333,"d":"473.28"},{"v":476.5666666666666,"d":"476.57"},470,464.25,2.39787]
[282,"KTKBANK",133.95,{"v":134.88333333333335,"d":"134.88"},{"v":132.1166666666667,"d":"132.12"},{"v":130.28333333333336,"d":"130.28"},{"v":127.51666666666671,"d":"127.52"},{"v":136.7166666666667,"d":"136.72"},{"v":139.48333333333335,"d":"139.48"},{"v":141.3166666666667,"d":"141.32"},137.65,133.05,38.24291]
[283,"KWALITY",6.6,{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":6.716666666666666,"d":"6.72"},{"v":6.833333333333333,"d":"6.83"},{"v":6.966666666666666,"d":"6.97"},6.7,6.45,8.80937]
[284,"L&TFH",150.7,{"v":151.03333333333333,"d":"151.03"},{"v":149.06666666666666,"d":"149.07"},{"v":147.43333333333334,"d":"147.43"},{"v":145.46666666666667,"d":"145.47"},{"v":152.66666666666666,"d":"152.67"},{"v":154.6333333333333,"d":"154.63"},{"v":156.26666666666665,"d":"156.27"},153,149.4,40.34686]
[285,"LAKSHVILAS",85.15,{"v":82.81666666666668,"d":"82.82"},{"v":79.73333333333335,"d":"79.73"},{"v":74.31666666666668,"d":"74.32"},{"v":71.23333333333335,"d":"71.23"},{"v":88.23333333333335,"d":"88.23"},{"v":91.31666666666669,"d":"91.32"},{"v":96.73333333333335,"d":"96.73"},85.9,77.4,147.71553]
[286,"LALPATHLAB",1044.4,{"v":1056.7333333333333,"d":"1056.73"},{"v":1025.6666666666667,"d":"1025.67"},{"v":1006.9333333333334,"d":"1006.93"},{"v":975.8666666666668,"d":"975.87"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1106.5333333333333,"d":"1106.53"},{"v":1125.2666666666667,"d":"1125.27"},1087.8,1038,0.58417]
[287,"LAURUSLABS",390.5,{"v":392.8333333333333,"d":"392.83"},{"v":386.66666666666663,"d":"386.67"},{"v":382.8333333333333,"d":"382.83"},{"v":376.66666666666663,"d":"376.67"},{"v":396.66666666666663,"d":"396.67"},{"v":402.83333333333326,"d":"402.83"},{"v":406.66666666666663,"d":"406.67"},399,389,0.39357]
[288,"LAXMIMACH",6194.7,{"v":6200.283333333333,"d":"6200.28"},{"v":6120.566666666666,"d":"6120.57"},{"v":6046.4333333333325,"d":"6046.43"},{"v":5966.716666666665,"d":"5966.72"},{"v":6274.416666666666,"d":"6274.42"},{"v":6354.133333333333,"d":"6354.13"},{"v":6428.266666666666,"d":"6428.27"},6280,6126.15,0.02115]
[289,"LICHSGFIN",549.4,{"v":547.1333333333333,"d":"547.13"},{"v":541.2666666666667,"d":"541.27"},{"v":533.1333333333333,"d":"533.13"},{"v":527.2666666666667,"d":"527.27"},{"v":555.2666666666667,"d":"555.27"},{"v":561.1333333333332,"d":"561.13"},{"v":569.2666666666667,"d":"569.27"},553,539,22.33284]
[290,"LT",1409.75,{"v":1413.3999999999999,"d":"1413.40"},{"v":1399.8499999999997,"d":"1399.85"},{"v":1389.9499999999998,"d":"1389.95"},{"v":1376.3999999999996,"d":"1376.40"},{"v":1423.2999999999997,"d":"1423.30"},1436.85,{"v":1446.7499999999998,"d":"1446.75"},1426.95,1403.5,27.37093]
[291,"LTI",1715.4,{"v":1720.4666666666665,"d":"1720.47"},{"v":1705.933333333333,"d":"1705.93"},{"v":1696.4666666666665,"d":"1696.47"},{"v":1681.933333333333,"d":"1681.93"},{"v":1729.933333333333,"d":"1729.93"},{"v":1744.4666666666662,"d":"1744.47"},{"v":1753.933333333333,"d":"1753.93"},1735,1711,1.6924]
[292,"LTTS",1632.35,{"v":1629.1166666666668,"d":"1629.12"},{"v":1613.2333333333336,"d":"1613.23"},{"v":1594.1166666666668,"d":"1594.12"},{"v":1578.2333333333336,"d":"1578.23"},{"v":1648.2333333333336,"d":"1648.23"},{"v":1664.1166666666668,"d":"1664.12"},{"v":1683.2333333333336,"d":"1683.23"},1645,1610,0.97134]
[293,"LUPIN",777.75,{"v":773.4833333333332,"d":"773.48"},{"v":763.3166666666665,"d":"763.32"},{"v":748.8833333333332,"d":"748.88"},{"v":738.7166666666665,"d":"738.72"},{"v":787.9166666666665,"d":"787.92"},{"v":798.0833333333333,"d":"798.08"},{"v":812.5166666666665,"d":"812.52"},783.65,759.05,26.66766]
[294,"M&M",668.6,{"v":666.9833333333333,"d":"666.98"},{"v":663.0666666666667,"d":"663.07"},{"v":657.5333333333334,"d":"657.53"},{"v":653.6166666666668,"d":"653.62"},{"v":672.5166666666667,"d":"672.52"},{"v":676.4333333333332,"d":"676.43"},{"v":681.9666666666666,"d":"681.97"},670.9,661.45,38.02792]
[295,"M&MFIN",416.25,{"v":418,"d":"418.00"},411.25,406.25,{"v":399.5,"d":"399.50"},{"v":423,"d":"423.00"},429.75,434.75,424.75,413,9.1619]
[296,"MAGMA",117.55,{"v":117.86666666666666,"d":"117.87"},{"v":116.13333333333333,"d":"116.13"},{"v":114.71666666666667,"d":"114.72"},{"v":112.98333333333333,"d":"112.98"},{"v":119.28333333333332,"d":"119.28"},{"v":121.01666666666664,"d":"121.02"},{"v":122.43333333333331,"d":"122.43"},119.6,116.45,1.07917]
[297,"MAHINDCIE",233.15,{"v":233.1833333333333,"d":"233.18"},{"v":231.61666666666662,"d":"231.62"},{"v":230.08333333333331,"d":"230.08"},{"v":228.51666666666662,"d":"228.52"},{"v":234.7166666666666,"d":"234.72"},{"v":236.28333333333327,"d":"236.28"},{"v":237.8166666666666,"d":"237.82"},234.75,231.65,0.30025]
[298,"MANAPPURAM",122,{"v":122.46666666666665,"d":"122.47"},{"v":120.13333333333331,"d":"120.13"},{"v":118.26666666666665,"d":"118.27"},{"v":115.93333333333331,"d":"115.93"},{"v":124.33333333333331,"d":"124.33"},{"v":126.66666666666666,"d":"126.67"},{"v":128.5333333333333,"d":"128.53"},124.8,120.6,40.12627]
[299,"MANPASAND",117.95,{"v":118.31666666666666,"d":"118.32"},{"v":116.63333333333333,"d":"116.63"},{"v":115.31666666666666,"d":"115.32"},{"v":113.63333333333333,"d":"113.63"},{"v":119.63333333333333,"d":"119.63"},{"v":121.31666666666666,"d":"121.32"},{"v":122.63333333333333,"d":"122.63"},120,117,1.836]
[300,"MARICO",346.45,{"v":346.93333333333334,"d":"346.93"},{"v":343.9666666666667,"d":"343.97"},{"v":341.48333333333335,"d":"341.48"},{"v":338.5166666666667,"d":"338.52"},{"v":349.4166666666667,"d":"349.42"},{"v":352.38333333333327,"d":"352.38"},{"v":354.8666666666667,"d":"354.87"},349.9,344.45,15.12017]
[301,"MARKSANS",26.1,{"v":26.083333333333332,"d":"26.08"},{"v":25.516666666666666,"d":"25.52"},{"v":24.933333333333334,"d":"24.93"},{"v":24.366666666666667,"d":"24.37"},{"v":26.666666666666664,"d":"26.67"},{"v":27.233333333333334,"d":"27.23"},{"v":27.816666666666663,"d":"27.82"},26.65,25.5,10.46974]
[302,"MARUTI",6889.7,{"v":6858.633333333334,"d":"6858.63"},{"v":6816.566666666668,"d":"6816.57"},{"v":6743.433333333334,"d":"6743.43"},{"v":6701.366666666669,"d":"6701.37"},{"v":6931.766666666668,"d":"6931.77"},{"v":6973.833333333334,"d":"6973.83"},{"v":7046.966666666668,"d":"7046.97"},6900.7,6785.5,8.66805]
[303,"MASFIN",588.4,{"v":588.6999999999999,"d":"588.70"},{"v":579.6999999999998,"d":"579.70"},{"v":570.9999999999999,"d":"571.00"},{"v":561.9999999999998,"d":"562.00"},{"v":597.3999999999999,"d":"597.40"},{"v":606.4000000000001,"d":"606.40"},{"v":615.0999999999999,"d":"615.10"},597.7,580,0.10976]
[304,"MAXINDIA",69.9,69.95,{"v":69,"d":"69.00"},{"v":68.1,"d":"68.10"},{"v":67.14999999999999,"d":"67.15"},{"v":70.85000000000001,"d":"70.85"},{"v":71.80000000000003,"d":"71.80"},{"v":72.70000000000002,"d":"72.70"},70.9,69.05,3.1785]
[305,"MCDOWELL-N",540.65,{"v":544.8666666666667,"d":"544.87"},{"v":534.2333333333333,"d":"534.23"},{"v":527.8166666666667,"d":"527.82"},{"v":517.1833333333334,"d":"517.18"},{"v":551.2833333333333,"d":"551.28"},{"v":561.9166666666667,"d":"561.92"},{"v":568.3333333333333,"d":"568.33"},555.5,538.45,17.16206]
[306,"MCLEODRUSS",88.5,{"v":88.64999999999999,"d":"88.65"},{"v":87.39999999999998,"d":"87.40"},{"v":86.29999999999998,"d":"86.30"},{"v":85.04999999999997,"d":"85.05"},{"v":89.74999999999999,"d":"89.75"},{"v":91.00000000000001,"d":"91.00"},{"v":92.1,"d":"92.10"},89.9,87.55,1.55709]
[307,"MERCK",3789.95,{"v":3781.033333333333,"d":"3781.03"},{"v":3724.216666666666,"d":"3724.22"},{"v":3658.483333333333,"d":"3658.48"},{"v":3601.666666666666,"d":"3601.67"},{"v":3846.7666666666655,"d":"3846.77"},{"v":3903.583333333333,"d":"3903.58"},{"v":3969.3166666666652,"d":"3969.32"},3837.85,3715.3,0.31547]
[308,"MFSL",437.05,{"v":442,"d":"442.00"},430.05,423.05,{"v":411.1,"d":"411.10"},{"v":449,"d":"449.00"},{"v":460.95000000000005,"d":"460.95"},467.95,453.95,435,7.1277]
[309,"MGL",997.25,1008.85,{"v":981.8500000000001,"d":"981.85"},{"v":966.4500000000002,"d":"966.45"},{"v":939.4500000000003,"d":"939.45"},1024.25,{"v":1051.2499999999998,"d":"1051.25"},{"v":1066.6499999999999,"d":"1066.65"},1035.85,993.45,4.09286]
[310,"MHRIL",240.15,{"v":240.61666666666667,"d":"240.62"},{"v":236.53333333333336,"d":"236.53"},{"v":232.91666666666669,"d":"232.92"},{"v":228.83333333333337,"d":"228.83"},{"v":244.23333333333335,"d":"244.23"},{"v":248.31666666666666,"d":"248.32"},{"v":251.93333333333334,"d":"251.93"},244.7,237,0.47133]
[311,"MINDACORP",137.7,{"v":138.04999999999998,"d":"138.05"},{"v":136.14999999999998,"d":"136.15"},{"v":134.6,"d":"134.60"},{"v":132.7,"d":"132.70"},{"v":139.59999999999997,"d":"139.60"},{"v":141.5,"d":"141.50"},{"v":143.04999999999995,"d":"143.05"},139.95,136.5,0.55245]
[312,"MINDAIND",341,{"v":342.65000000000003,"d":"342.65"},{"v":337.3500000000001,"d":"337.35"},{"v":333.70000000000005,"d":"333.70"},{"v":328.4000000000001,"d":"328.40"},{"v":346.30000000000007,"d":"346.30"},{"v":351.6,"d":"351.60"},{"v":355.25000000000006,"d":"355.25"},347.95,339,0.86443]
[313,"MINDTREE",946.65,{"v":948.0833333333334,"d":"948.08"},{"v":943.6666666666667,"d":"943.67"},{"v":940.6833333333334,"d":"940.68"},{"v":936.2666666666668,"d":"936.27"},{"v":951.0666666666667,"d":"951.07"},{"v":955.4833333333335,"d":"955.48"},{"v":958.4666666666667,"d":"958.47"},952.5,945.1,6.42877]
[314,"MMTC",28.1,{"v":28.150000000000002,"d":"28.15"},{"v":27.750000000000004,"d":"27.75"},{"v":27.400000000000002,"d":"27.40"},{"v":27.000000000000004,"d":"27.00"},{"v":28.500000000000004,"d":"28.50"},{"v":28.900000000000002,"d":"28.90"},{"v":29.250000000000004,"d":"29.25"},28.55,27.8,6.54934]
[315,"MOIL",160.6,{"v":161.48333333333332,"d":"161.48"},{"v":159.36666666666665,"d":"159.37"},{"v":158.13333333333333,"d":"158.13"},{"v":156.01666666666665,"d":"156.02"},{"v":162.71666666666664,"d":"162.72"},{"v":164.83333333333331,"d":"164.83"},{"v":166.06666666666663,"d":"166.07"},163.6,160.25,3.42564]
[316,"MOTHERSUMI",154.8,{"v":154.38333333333333,"d":"154.38"},{"v":153.16666666666666,"d":"153.17"},{"v":151.53333333333333,"d":"151.53"},{"v":150.31666666666666,"d":"150.32"},{"v":156.01666666666665,"d":"156.02"},{"v":157.23333333333335,"d":"157.23"},{"v":158.86666666666665,"d":"158.87"},155.6,152.75,35.44112]
[317,"MOTILALOFS",612.8,615.25,607.55,{"v":602.3,"d":"602.30"},{"v":594.5999999999999,"d":"594.60"},{"v":620.5,"d":"620.50"},{"v":628.2,"d":"628.20"},633.45,622.95,610,0.46662]
[318,"MPHASIS",991.5,{"v":990.1999999999999,"d":"990.20"},{"v":976.3999999999999,"d":"976.40"},{"v":961.3,"d":"961.30"},{"v":947.4999999999999,"d":"947.50"},{"v":1005.2999999999998,"d":"1005.30"},{"v":1019.0999999999998,"d":"1019.10"},{"v":1034.1999999999998,"d":"1034.20"},1004,975.1,1.17728]
[319,"MRF",60390.1,{"v":60758.03333333333,"d":"60758.03"},{"v":59832.066666666666,"d":"59832.07"},{"v":59274.03333333333,"d":"59274.03"},{"v":58348.066666666666,"d":"58348.07"},{"v":61316.066666666666,"d":"61316.07"},{"v":62242.033333333326,"d":"62242.03"},{"v":62800.066666666666,"d":"62800.07"},61684,60200,0.13292]
[320,"MRPL",73.85,{"v":73.68333333333332,"d":"73.68"},{"v":73.01666666666665,"d":"73.02"},{"v":72.18333333333332,"d":"72.18"},{"v":71.51666666666665,"d":"71.52"},{"v":74.51666666666665,"d":"74.52"},{"v":75.18333333333331,"d":"75.18"},{"v":76.01666666666665,"d":"76.02"},74.35,72.85,6.4271]
[321,"MTNL",12.35,{"v":12.583333333333334,"d":"12.58"},{"v":11.866666666666667,"d":"11.87"},{"v":11.383333333333333,"d":"11.38"},{"v":10.666666666666666,"d":"10.67"},{"v":13.066666666666668,"d":"13.07"},{"v":13.783333333333333,"d":"13.78"},{"v":14.26666666666667,"d":"14.27"},13.3,12.1,108.78163]
[322,"MUTHOOTFIN",617.1,{"v":616.4666666666667,"d":"616.47"},{"v":609.0333333333334,"d":"609.03"},{"v":600.9666666666667,"d":"600.97"},{"v":593.5333333333334,"d":"593.53"},{"v":624.5333333333334,"d":"624.53"},{"v":631.9666666666668,"d":"631.97"},{"v":640.0333333333334,"d":"640.03"},623.9,608.4,9.85966]
[323,"NATCOPHARM",568.45,{"v":567.7666666666668,"d":"567.77"},{"v":564.7833333333335,"d":"564.78"},{"v":561.1166666666668,"d":"561.12"},{"v":558.1333333333336,"d":"558.13"},{"v":571.4333333333335,"d":"571.43"},{"v":574.4166666666669,"d":"574.42"},{"v":578.0833333333335,"d":"578.08"},570.75,564.1,1.68513]
[324,"NATIONALUM",55.3,{"v":55.78333333333333,"d":"55.78"},{"v":54.36666666666666,"d":"54.37"},{"v":53.43333333333333,"d":"53.43"},{"v":52.01666666666666,"d":"52.02"},{"v":56.71666666666666,"d":"56.72"},{"v":58.13333333333333,"d":"58.13"},{"v":59.06666666666666,"d":"59.07"},57.2,54.85,112.6469]
[325,"NAUKRI",1807.65,{"v":1820.5333333333335,"d":"1820.53"},{"v":1788.116666666667,"d":"1788.12"},{"v":1768.5833333333335,"d":"1768.58"},{"v":1736.166666666667,"d":"1736.17"},{"v":1840.066666666667,"d":"1840.07"},{"v":1872.4833333333336,"d":"1872.48"},{"v":1892.016666666667,"d":"1892.02"},1852.95,1801,1.19929]
[326,"NAVINFLUOR",750.65,{"v":738.4166666666666,"d":"738.42"},{"v":722.8333333333333,"d":"722.83"},{"v":695.0166666666667,"d":"695.02"},{"v":679.4333333333333,"d":"679.43"},{"v":766.2333333333332,"d":"766.23"},{"v":781.8166666666665,"d":"781.82"},{"v":809.6333333333332,"d":"809.63"},754,710.6,1.4636]
[327,"NAVKARCORP",38.75,39.15,{"v":38.199999999999996,"d":"38.20"},37.65,{"v":36.699999999999996,"d":"36.70"},{"v":39.699999999999996,"d":"39.70"},40.65,{"v":41.199999999999996,"d":"41.20"},40.1,38.6,7.85438]
[328,"NBCC",63.65,{"v":64.78333333333335,"d":"64.78"},{"v":62.166666666666686,"d":"62.17"},{"v":60.68333333333334,"d":"60.68"},{"v":58.06666666666668,"d":"58.07"},{"v":66.2666666666667,"d":"66.27"},{"v":68.88333333333334,"d":"68.88"},{"v":70.3666666666667,"d":"70.37"},67.4,63.3,159.31572]
[329,"NBVENTURES",106.9,{"v":106.93333333333334,"d":"106.93"},{"v":105.96666666666667,"d":"105.97"},{"v":105.03333333333333,"d":"105.03"},{"v":104.06666666666666,"d":"104.07"},{"v":107.86666666666667,"d":"107.87"},{"v":108.83333333333334,"d":"108.83"},{"v":109.76666666666668,"d":"109.77"},107.9,106,0.75344]
[330,"NCC",110.65,{"v":111.58333333333333,"d":"111.58"},{"v":108.51666666666665,"d":"108.52"},{"v":106.38333333333333,"d":"106.38"},{"v":103.31666666666665,"d":"103.32"},{"v":113.71666666666665,"d":"113.72"},{"v":116.78333333333335,"d":"116.78"},{"v":118.91666666666666,"d":"118.92"},114.65,109.45,72.88713]
[331,"NESCO",488.85,{"v":487.7833333333333,"d":"487.78"},{"v":484.6166666666666,"d":"484.62"},{"v":480.3833333333333,"d":"480.38"},{"v":477.21666666666664,"d":"477.22"},{"v":492.0166666666666,"d":"492.02"},{"v":495.18333333333334,"d":"495.18"},{"v":499.4166666666666,"d":"499.42"},490.95,483.55,0.16688]
[332,"NETWORK18",36.15,{"v":36.2,"d":"36.20"},{"v":35.150000000000006,"d":"35.15"},{"v":34.150000000000006,"d":"34.15"},{"v":33.10000000000001,"d":"33.10"},{"v":37.2,"d":"37.20"},38.25,39.25,37.25,35.2,2.20334]
[333,"NFL",35.55,{"v":35.666666666666664,"d":"35.67"},{"v":35.18333333333333,"d":"35.18"},{"v":34.81666666666666,"d":"34.82"},{"v":34.33333333333333,"d":"34.33"},{"v":36.03333333333333,"d":"36.03"},{"v":36.516666666666666,"d":"36.52"},{"v":36.88333333333333,"d":"36.88"},36.15,35.3,3.48328]
[334,"NH",216.35,{"v":216.36666666666667,"d":"216.37"},{"v":213.33333333333334,"d":"213.33"},{"v":210.31666666666666,"d":"210.32"},{"v":207.28333333333333,"d":"207.28"},{"v":219.38333333333335,"d":"219.38"},{"v":222.41666666666666,"d":"222.42"},{"v":225.43333333333337,"d":"225.43"},219.4,213.35,0.26584]
[335,"NHPC",25.5,{"v":25.400000000000002,"d":"25.40"},{"v":25.200000000000003,"d":"25.20"},{"v":24.900000000000002,"d":"24.90"},{"v":24.700000000000003,"d":"24.70"},{"v":25.700000000000003,"d":"25.70"},{"v":25.9,"d":"25.90"},{"v":26.200000000000003,"d":"26.20"},25.6,25.1,102.75199]
[336,"NIITTECH",1351.1,{"v":1348.5166666666667,"d":"1348.52"},{"v":1338.4833333333333,"d":"1338.48"},{"v":1325.8666666666668,"d":"1325.87"},{"v":1315.8333333333335,"d":"1315.83"},{"v":1361.1333333333332,"d":"1361.13"},{"v":1371.1666666666665,"d":"1371.17"},{"v":1383.783333333333,"d":"1383.78"},1358.55,1335.9,9.00439]
[337,"NILKAMAL",1417.85,{"v":1423.6333333333332,"d":"1423.63"},{"v":1407.2666666666664,"d":"1407.27"},{"v":1396.6833333333332,"d":"1396.68"},{"v":1380.3166666666664,"d":"1380.32"},{"v":1434.2166666666665,"d":"1434.22"},{"v":1450.5833333333333,"d":"1450.58"},{"v":1461.1666666666665,"d":"1461.17"},1440,1413.05,0.05793]
[338,"NLCINDIA",68.75,{"v":68.88333333333334,"d":"68.88"},{"v":68.26666666666668,"d":"68.27"},{"v":67.78333333333335,"d":"67.78"},{"v":67.16666666666669,"d":"67.17"},{"v":69.36666666666667,"d":"69.37"},{"v":69.98333333333332,"d":"69.98"},{"v":70.46666666666667,"d":"70.47"},69.5,68.4,6.22105]
[339,"NMDC",104.85,{"v":105.86666666666667,"d":"105.87"},{"v":103.28333333333335,"d":"103.28"},{"v":101.71666666666667,"d":"101.72"},{"v":99.13333333333334,"d":"99.13"},{"v":107.43333333333335,"d":"107.43"},{"v":110.01666666666667,"d":"110.02"},{"v":111.58333333333336,"d":"111.58"},108.45,104.3,59.69724]
[340,"NTPC",135.15,{"v":135.28333333333333,"d":"135.28"},{"v":133.86666666666667,"d":"133.87"},{"v":132.58333333333334,"d":"132.58"},{"v":131.16666666666669,"d":"131.17"},{"v":136.56666666666666,"d":"136.57"},{"v":137.98333333333335,"d":"137.98"},{"v":139.26666666666665,"d":"139.27"},136.7,134,143.43829]
[341,"OBEROIRLTY",547.2,544.65,{"v":536.3,"d":"536.30"},{"v":525.4,"d":"525.40"},517.05,555.55,{"v":563.9000000000001,"d":"563.90"},{"v":574.8,"d":"574.80"},553,533.75,9.78174]
[342,"OFSS",3414.75,{"v":3415.5833333333335,"d":"3415.58"},{"v":3384.166666666667,"d":"3384.17"},{"v":3353.5833333333335,"d":"3353.58"},{"v":3322.166666666667,"d":"3322.17"},{"v":3446.166666666667,"d":"3446.17"},{"v":3477.583333333334,"d":"3477.58"},{"v":3508.166666666667,"d":"3508.17"},3447,3385,0.74488]
[343,"OIL",183.5,{"v":183.23333333333335,"d":"183.23"},{"v":182.0666666666667,"d":"182.07"},{"v":180.63333333333335,"d":"180.63"},{"v":179.4666666666667,"d":"179.47"},{"v":184.66666666666669,"d":"184.67"},{"v":185.83333333333331,"d":"185.83"},{"v":187.26666666666668,"d":"187.27"},184.4,181.8,12.07202]
[344,"OMAXE",211.55,{"v":213.46666666666667,"d":"213.47"},{"v":208.73333333333335,"d":"208.73"},{"v":205.91666666666669,"d":"205.92"},{"v":201.18333333333337,"d":"201.18"},{"v":216.28333333333333,"d":"216.28"},{"v":221.01666666666662,"d":"221.02"},{"v":223.83333333333331,"d":"223.83"},218.2,210.65,5.48103]
[345,"ONGC",157.5,{"v":157.86666666666667,"d":"157.87"},{"v":156.03333333333336,"d":"156.03"},{"v":154.5666666666667,"d":"154.57"},{"v":152.73333333333338,"d":"152.73"},{"v":159.33333333333334,"d":"159.33"},{"v":161.16666666666666,"d":"161.17"},{"v":162.63333333333333,"d":"162.63"},159.7,156.4,104.35568]
[346,"ORIENTBANK",115.6,114.55,{"v":112.64999999999999,"d":"112.65"},{"v":109.69999999999999,"d":"109.70"},{"v":107.79999999999998,"d":"107.80"},{"v":117.5,"d":"117.50"},{"v":119.4,"d":"119.40"},{"v":122.35000000000001,"d":"122.35"},116.45,111.6,56.33481]
[347,"ORIENTCEM",81.6,81.95,80.95,{"v":80.3,"d":"80.30"},{"v":79.3,"d":"79.30"},{"v":82.60000000000001,"d":"82.60"},{"v":83.60000000000001,"d":"83.60"},{"v":84.25000000000001,"d":"84.25"},82.95,81.3,0.91627]
[348,"PAGEIND",25192.95,{"v":25358.18333333333,"d":"25358.18"},{"v":24874.36666666666,"d":"24874.37"},{"v":24555.78333333333,"d":"24555.78"},{"v":24071.96666666666,"d":"24071.97"},{"v":25676.766666666663,"d":"25676.77"},{"v":26160.583333333336,"d":"26160.58"},{"v":26479.166666666664,"d":"26479.17"},25842,25039.6,0.37586]
[349,"PARAGMILK",260.9,{"v":262.3,"d":"262.30"},{"v":258.6,"d":"258.60"},{"v":256.3,"d":"256.30"},{"v":252.60000000000002,"d":"252.60"},{"v":264.6,"d":"264.60"},{"v":268.29999999999995,"d":"268.30"},{"v":270.6,"d":"270.60"},266,260,0.59114]
[350,"PCJEWELLER",83.3,{"v":83.6,"d":"83.60"},{"v":81.29999999999998,"d":"81.30"},{"v":79.29999999999998,"d":"79.30"},{"v":76.99999999999997,"d":"77.00"},{"v":85.6,"d":"85.60"},{"v":87.9,"d":"87.90"},{"v":89.9,"d":"89.90"},85.9,81.6,110.04235]
[351,"PEL",2639.1,{"v":2655.7000000000003,"d":"2655.70"},{"v":2602.4000000000005,"d":"2602.40"},{"v":2565.7000000000003,"d":"2565.70"},{"v":2512.4000000000005,"d":"2512.40"},{"v":2692.4000000000005,"d":"2692.40"},{"v":2745.7000000000007,"d":"2745.70"},{"v":2782.4000000000005,"d":"2782.40"},2709,2619,4.36268]
[352,"PERSISTENT",630,{"v":633,"d":"633.00"},{"v":624,"d":"624.00"},{"v":618,"d":"618.00"},{"v":609,"d":"609.00"},{"v":639,"d":"639.00"},{"v":648,"d":"648.00"},{"v":654,"d":"654.00"},642,627,1.61156]
[353,"PETRONET",248.4,247.85,{"v":245.04999999999998,"d":"245.05"},{"v":241.7,"d":"241.70"},{"v":238.89999999999998,"d":"238.90"},{"v":251.2,"d":"251.20"},{"v":254,"d":"254.00"},257.35,250.65,244.5,22.24124]
[354,"PFC",121.85,{"v":121.63333333333333,"d":"121.63"},{"v":119.46666666666665,"d":"119.47"},{"v":117.08333333333333,"d":"117.08"},{"v":114.91666666666666,"d":"114.92"},{"v":124.01666666666665,"d":"124.02"},{"v":126.18333333333334,"d":"126.18"},{"v":128.56666666666666,"d":"128.57"},123.8,119.25,99.25565]
[355,"PFIZER",3313.7,{"v":3307.883333333333,"d":"3307.88"},{"v":3285.8166666666666,"d":"3285.82"},{"v":3257.9333333333334,"d":"3257.93"},{"v":3235.866666666667,"d":"3235.87"},{"v":3335.7666666666664,"d":"3335.77"},{"v":3357.833333333333,"d":"3357.83"},{"v":3385.7166666666662,"d":"3385.72"},3329.95,3280,0.12471]
[356,"PFS",16.75,{"v":16.783333333333335,"d":"16.78"},{"v":16.21666666666667,"d":"16.22"},{"v":15.683333333333334,"d":"15.68"},{"v":15.116666666666667,"d":"15.12"},{"v":17.31666666666667,"d":"17.32"},{"v":17.88333333333334,"d":"17.88"},{"v":18.41666666666667,"d":"18.42"},17.35,16.25,19.18256]
[357,"PGHH",10754.35,10759.85,10599.75,10445.15,10285.05,10914.45,{"v":11074.550000000003,"d":"11074.55"},{"v":11229.150000000001,"d":"11229.15"},10919.95,10605.25,0.03263]
[358,"PHOENIXLTD",660.25,{"v":658.7666666666667,"d":"658.77"},{"v":654.4833333333333,"d":"654.48"},{"v":648.7166666666667,"d":"648.72"},{"v":644.4333333333334,"d":"644.43"},{"v":664.5333333333333,"d":"664.53"},{"v":668.8166666666666,"d":"668.82"},{"v":674.5833333333333,"d":"674.58"},663.05,653,0.1389]
[359,"PIDILITIND",1258.1,{"v":1255.0333333333333,"d":"1255.03"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1232.0333333333333,"d":"1232.03"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1278.0333333333333,"d":"1278.03"},{"v":1291.0666666666666,"d":"1291.07"},1265,1242,3.81462]
[360,"PIIND",1058.7,{"v":1059.8500000000001,"d":"1059.85"},{"v":1029.8500000000004,"d":"1029.85"},{"v":1001.0000000000002,"d":"1001.00"},{"v":971.0000000000005,"d":"971.00"},{"v":1088.7000000000003,"d":"1088.70"},{"v":1118.6999999999998,"d":"1118.70"},{"v":1147.5500000000002,"d":"1147.55"},1089.85,1031,2.14325]
[361,"PNB",98.3,98.05,{"v":96.3,"d":"96.30"},{"v":94.3,"d":"94.30"},92.55,100.05,{"v":101.8,"d":"101.80"},{"v":103.8,"d":"103.80"},99.8,96.05,528.78919]
[362,"PNBHOUSING",918.9,{"v":922.9166666666666,"d":"922.92"},{"v":901.0333333333333,"d":"901.03"},{"v":883.1666666666666,"d":"883.17"},{"v":861.2833333333333,"d":"861.28"},{"v":940.7833333333333,"d":"940.78"},{"v":962.6666666666667,"d":"962.67"},{"v":980.5333333333333,"d":"980.53"},944.8,905.05,5.18889]
[363,"PNCINFRA",155.35,{"v":155.43333333333334,"d":"155.43"},{"v":152.96666666666667,"d":"152.97"},{"v":150.58333333333334,"d":"150.58"},{"v":148.11666666666667,"d":"148.12"},{"v":157.81666666666666,"d":"157.82"},{"v":160.28333333333336,"d":"160.28"},{"v":162.66666666666666,"d":"162.67"},157.9,153.05,0.6965]
[364,"POWERGRID",199.8,{"v":198.86666666666667,"d":"198.87"},{"v":196.93333333333334,"d":"196.93"},{"v":194.06666666666666,"d":"194.07"},{"v":192.13333333333333,"d":"192.13"},{"v":201.73333333333335,"d":"201.73"},{"v":203.66666666666669,"d":"203.67"},{"v":206.53333333333336,"d":"206.53"},200.8,196,100.94645]
[365,"PRAJIND",151.25,{"v":152.28333333333333,"d":"152.28"},{"v":149.21666666666667,"d":"149.22"},{"v":147.18333333333334,"d":"147.18"},{"v":144.11666666666667,"d":"144.12"},{"v":154.31666666666666,"d":"154.32"},{"v":157.38333333333333,"d":"157.38"},{"v":159.41666666666666,"d":"159.42"},155.35,150.25,10.9345]
[366,"PRESTIGE",249.8,{"v":247.11666666666667,"d":"247.12"},{"v":241.23333333333335,"d":"241.23"},{"v":232.66666666666669,"d":"232.67"},{"v":226.78333333333336,"d":"226.78"},{"v":255.68333333333334,"d":"255.68"},{"v":261.56666666666666,"d":"261.57"},{"v":270.1333333333333,"d":"270.13"},253,238.55,7.81407]
[367,"PRSMJOHNSN",96.4,{"v":97.10000000000001,"d":"97.10"},{"v":94.70000000000002,"d":"94.70"},{"v":93.00000000000001,"d":"93.00"},{"v":90.60000000000002,"d":"90.60"},{"v":98.80000000000001,"d":"98.80"},{"v":101.20000000000002,"d":"101.20"},{"v":102.9,"d":"102.90"},99.5,95.4,3.33805]
[368,"PTC",77.65,{"v":77,"d":"77.00"},75.75,73.85,{"v":72.6,"d":"72.60"},{"v":78.9,"d":"78.90"},80.15,{"v":82.05000000000001,"d":"82.05"},78.25,75.1,12.35973]
[369,"PVR",1656.75,{"v":1654.4166666666667,"d":"1654.42"},{"v":1639.8833333333334,"d":"1639.88"},{"v":1623.0166666666667,"d":"1623.02"},{"v":1608.4833333333333,"d":"1608.48"},{"v":1671.2833333333335,"d":"1671.28"},{"v":1685.8166666666668,"d":"1685.82"},{"v":1702.6833333333336,"d":"1702.68"},1668.95,1637.55,3.32978]
[370,"QUESS",739,{"v":740.3166666666666,"d":"740.32"},{"v":727.6833333333332,"d":"727.68"},{"v":716.3666666666666,"d":"716.37"},{"v":703.7333333333331,"d":"703.73"},{"v":751.6333333333332,"d":"751.63"},{"v":764.2666666666667,"d":"764.27"},{"v":775.5833333333333,"d":"775.58"},752.95,729,0.56922]
[371,"RADICO",393.2,{"v":394.48333333333335,"d":"394.48"},{"v":390.1666666666667,"d":"390.17"},{"v":387.1333333333333,"d":"387.13"},{"v":382.81666666666666,"d":"382.82"},{"v":397.5166666666667,"d":"397.52"},{"v":401.8333333333333,"d":"401.83"},{"v":404.86666666666673,"d":"404.87"},398.8,391.45,3.18761]
[372,"RAIN",101.6,{"v":102.33333333333333,"d":"102.33"},{"v":100.36666666666666,"d":"100.37"},{"v":99.13333333333333,"d":"99.13"},{"v":97.16666666666666,"d":"97.17"},{"v":103.56666666666666,"d":"103.57"},{"v":105.53333333333333,"d":"105.53"},{"v":106.76666666666667,"d":"106.77"},104.3,101.1,6.87128]
[373,"RAJESHEXPO",681.3,{"v":686.9333333333334,"d":"686.93"},{"v":663.8666666666668,"d":"663.87"},{"v":646.4333333333334,"d":"646.43"},{"v":623.3666666666668,"d":"623.37"},{"v":704.3666666666668,"d":"704.37"},{"v":727.4333333333334,"d":"727.43"},{"v":744.8666666666668,"d":"744.87"},710,669.5,8.41109]
[374,"RALLIS",162.3,{"v":162.6,"d":"162.60"},{"v":161.2,"d":"161.20"},{"v":160.1,"d":"160.10"},{"v":158.7,"d":"158.70"},{"v":163.7,"d":"163.70"},{"v":165.10000000000002,"d":"165.10"},{"v":166.2,"d":"166.20"},164,161.5,0.67084]
[375,"RAMCOCEM",741.3,{"v":742.5166666666665,"d":"742.52"},{"v":735.8833333333331,"d":"735.88"},{"v":730.4666666666666,"d":"730.47"},{"v":723.8333333333331,"d":"723.83"},{"v":747.933333333333,"d":"747.93"},{"v":754.5666666666665,"d":"754.57"},{"v":759.983333333333,"d":"759.98"},749.15,737.1,3.23088]
[376,"RAMCOSYS",253.7,{"v":255.88333333333335,"d":"255.88"},{"v":248.7666666666667,"d":"248.77"},{"v":243.83333333333334,"d":"243.83"},{"v":236.7166666666667,"d":"236.72"},{"v":260.8166666666667,"d":"260.82"},{"v":267.93333333333334,"d":"267.93"},{"v":272.86666666666673,"d":"272.87"},263,250.95,0.32208]
[377,"RAYMOND",816.7,{"v":820.4833333333332,"d":"820.48"},{"v":809.0166666666664,"d":"809.02"},{"v":801.3333333333331,"d":"801.33"},{"v":789.8666666666663,"d":"789.87"},{"v":828.1666666666665,"d":"828.17"},{"v":839.6333333333334,"d":"839.63"},{"v":847.3166666666666,"d":"847.32"},831.95,812.8,6.55036]
[378,"RBLBANK",678.75,{"v":676.9333333333334,"d":"676.93"},{"v":670.9666666666668,"d":"670.97"},{"v":663.1833333333334,"d":"663.18"},{"v":657.2166666666668,"d":"657.22"},{"v":684.7166666666668,"d":"684.72"},{"v":690.6833333333335,"d":"690.68"},{"v":698.4666666666668,"d":"698.47"},682.9,669.15,9.34378]
[379,"RCF",59.15,{"v":59.199999999999996,"d":"59.20"},{"v":58.44999999999999,"d":"58.45"},{"v":57.74999999999999,"d":"57.75"},{"v":56.999999999999986,"d":"57.00"},{"v":59.89999999999999,"d":"59.90"},{"v":60.650000000000006,"d":"60.65"},{"v":61.349999999999994,"d":"61.35"},59.95,58.5,9.03848]
[380,"RCOM",3.8,{"v":3.8333333333333335,"d":"3.83"},{"v":3.766666666666667,"d":"3.77"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.666666666666667,"d":"3.67"},{"v":3.866666666666667,"d":"3.87"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.9666666666666672,"d":"3.97"},3.9,3.8,274.77288]
[381,"RECLTD",147.35,{"v":146.86666666666667,"d":"146.87"},{"v":144.13333333333335,"d":"144.13"},{"v":140.91666666666669,"d":"140.92"},{"v":138.18333333333337,"d":"138.18"},{"v":150.08333333333334,"d":"150.08"},{"v":152.8166666666667,"d":"152.82"},{"v":156.03333333333333,"d":"156.03"},149.6,143.65,143.22373]
[382,"REDINGTON",99.9,{"v":101,"d":"101.00"},{"v":98,"d":"98.00"},{"v":96.1,"d":"96.10"},{"v":93.1,"d":"93.10"},{"v":102.9,"d":"102.90"},{"v":105.9,"d":"105.90"},{"v":107.80000000000001,"d":"107.80"},104,99.1,4.39871]
[383,"RELAXO",836.4,{"v":827.6833333333334,"d":"827.68"},{"v":811.3666666666668,"d":"811.37"},{"v":786.3333333333334,"d":"786.33"},{"v":770.0166666666668,"d":"770.02"},{"v":852.7166666666668,"d":"852.72"},{"v":869.0333333333334,"d":"869.03"},{"v":894.0666666666668,"d":"894.07"},844,802.65,1.21567]
[384,"RELCAPITAL",203.3,{"v":206.01666666666668,"d":"206.02"},{"v":197.38333333333335,"d":"197.38"},{"v":191.46666666666667,"d":"191.47"},{"v":182.83333333333334,"d":"182.83"},{"v":211.93333333333337,"d":"211.93"},{"v":220.5666666666667,"d":"220.57"},{"v":226.48333333333338,"d":"226.48"},214.65,200.1,127.47714]
[385,"RELIANCE",1389.7,{"v":1390.9666666666665,"d":"1390.97"},{"v":1378.833333333333,"d":"1378.83"},{"v":1367.9666666666665,"d":"1367.97"},{"v":1355.833333333333,"d":"1355.83"},{"v":1401.833333333333,"d":"1401.83"},{"v":1413.9666666666667,"d":"1413.97"},{"v":1424.833333333333,"d":"1424.83"},1403.1,1380.1,80.12636]
[386,"RELIGARE",34.9,{"v":33.983333333333334,"d":"33.98"},{"v":32.46666666666667,"d":"32.47"},{"v":30.033333333333335,"d":"30.03"},{"v":28.51666666666667,"d":"28.52"},{"v":36.41666666666667,"d":"36.42"},{"v":37.93333333333334,"d":"37.93"},{"v":40.36666666666667,"d":"40.37"},35.5,31.55,13.75684]
[387,"RELINFRA",140.25,141.15,{"v":135.9,"d":"135.90"},131.55,{"v":126.30000000000001,"d":"126.30"},{"v":145.5,"d":"145.50"},150.75,{"v":155.1,"d":"155.10"},146.4,136.8,151.33257]
[388,"RENUKA",10.75,{"v":10.766666666666666,"d":"10.77"},{"v":10.633333333333331,"d":"10.63"},{"v":10.516666666666666,"d":"10.52"},{"v":10.383333333333331,"d":"10.38"},{"v":10.883333333333331,"d":"10.88"},{"v":11.016666666666664,"d":"11.02"},{"v":11.133333333333331,"d":"11.13"},10.9,10.65,2.75264]
[389,"REPCOHOME",466.05,{"v":465.5333333333333,"d":"465.53"},{"v":458.0666666666666,"d":"458.07"},{"v":450.0833333333333,"d":"450.08"},{"v":442.6166666666666,"d":"442.62"},{"v":473.5166666666666,"d":"473.52"},{"v":480.9833333333333,"d":"480.98"},{"v":488.9666666666666,"d":"488.97"},473,457.55,3.40388]
[390,"RHFL",28.35,{"v":28.583333333333332,"d":"28.58"},{"v":28.016666666666666,"d":"28.02"},{"v":27.683333333333334,"d":"27.68"},{"v":27.116666666666667,"d":"27.12"},{"v":28.916666666666664,"d":"28.92"},{"v":29.483333333333334,"d":"29.48"},{"v":29.816666666666663,"d":"29.82"},29.15,28.25,1.69566]
[391,"RKFORGE",521.3,522.75,516.65,{"v":512,"d":"512.00"},{"v":505.9,"d":"505.90"},{"v":527.4,"d":"527.40"},{"v":533.4999999999999,"d":"533.50"},538.15,528.85,518.1,0.09979]
[392,"RNAVAL",10.25,10.35,{"v":10.049999999999999,"d":"10.05"},9.85,{"v":9.549999999999999,"d":"9.55"},{"v":10.549999999999999,"d":"10.55"},10.85,{"v":11.049999999999999,"d":"11.05"},10.65,10.15,7.98524]
[393,"RPOWER",10.75,{"v":10.916666666666666,"d":"10.92"},{"v":10.533333333333331,"d":"10.53"},{"v":10.316666666666665,"d":"10.32"},{"v":9.93333333333333,"d":"9.93"},{"v":11.133333333333333,"d":"11.13"},{"v":11.51666666666667,"d":"11.52"},{"v":11.733333333333334,"d":"11.73"},11.3,10.7,650.10417]
[394,"RTNPOWER",3.05,{"v":2.983333333333333,"d":"2.98"},{"v":2.666666666666666,"d":"2.67"},{"v":2.283333333333333,"d":"2.28"},{"v":1.9666666666666663,"d":"1.97"},{"v":3.366666666666666,"d":"3.37"},{"v":3.683333333333333,"d":"3.68"},{"v":4.0666666666666655,"d":"4.07"},3.3,2.6,136.86294]
[395,"RUPA",344.25,{"v":345.3,"d":"345.30"},{"v":341.45000000000005,"d":"341.45"},{"v":338.65000000000003,"d":"338.65"},{"v":334.80000000000007,"d":"334.80"},{"v":348.1,"d":"348.10"},{"v":351.95000000000005,"d":"351.95"},354.75,349.15,342.5,0.07459]
[396,"SADBHAV",248,{"v":246.83333333333334,"d":"246.83"},{"v":243.66666666666669,"d":"243.67"},{"v":239.33333333333334,"d":"239.33"},{"v":236.16666666666669,"d":"236.17"},{"v":251.16666666666669,"d":"251.17"},{"v":254.33333333333337,"d":"254.33"},{"v":258.6666666666667,"d":"258.67"},250,242.5,0.50927]
[397,"SADBHIN",89.35,{"v":89.46666666666665,"d":"89.47"},{"v":87.93333333333331,"d":"87.93"},{"v":86.51666666666665,"d":"86.52"},{"v":84.9833333333333,"d":"84.98"},{"v":90.88333333333331,"d":"90.88"},{"v":92.41666666666664,"d":"92.42"},{"v":93.83333333333331,"d":"93.83"},91,88.05,0.03858]
[398,"SAIL",56.15,55.75,54.85,{"v":53.550000000000004,"d":"53.55"},{"v":52.650000000000006,"d":"52.65"},57.05,57.95,{"v":59.24999999999999,"d":"59.25"},56.65,54.45,226.48149]
[399,"SANOFI",5917.45,{"v":5892.116666666666,"d":"5892.12"},{"v":5836.283333333332,"d":"5836.28"},{"v":5755.116666666666,"d":"5755.12"},{"v":5699.283333333332,"d":"5699.28"},{"v":5973.283333333332,"d":"5973.28"},{"v":6029.116666666666,"d":"6029.12"},{"v":6110.283333333332,"d":"6110.28"},5947.95,5810.95,0.05583]
[400,"SBILIFE",601.15,{"v":598.6999999999999,"d":"598.70"},{"v":593.4999999999999,"d":"593.50"},{"v":585.8499999999999,"d":"585.85"},{"v":580.6499999999999,"d":"580.65"},{"v":606.3499999999999,"d":"606.35"},611.55,{"v":619.1999999999999,"d":"619.20"},603.9,591.05,6.87704]
[401,"SBIN",329,{"v":327.3666666666667,"d":"327.37"},{"v":323.73333333333335,"d":"323.73"},{"v":318.4666666666667,"d":"318.47"},{"v":314.83333333333337,"d":"314.83"},{"v":332.6333333333333,"d":"332.63"},{"v":336.26666666666665,"d":"336.27"},{"v":341.5333333333333,"d":"341.53"},331,322.1,278.97583]
[402,"SCHAEFFLER",5496.65,{"v":5501.583333333333,"d":"5501.58"},{"v":5465.166666666666,"d":"5465.17"},{"v":5433.683333333333,"d":"5433.68"},{"v":5397.266666666666,"d":"5397.27"},{"v":5533.066666666666,"d":"5533.07"},{"v":5569.483333333332,"d":"5569.48"},{"v":5600.966666666665,"d":"5600.97"},5538,5470.1,0.00599]
[403,"SCI",38.05,{"v":38.11666666666667,"d":"38.12"},{"v":37.78333333333333,"d":"37.78"},{"v":37.516666666666666,"d":"37.52"},{"v":37.18333333333333,"d":"37.18"},{"v":38.38333333333333,"d":"38.38"},{"v":38.71666666666666,"d":"38.72"},{"v":38.983333333333334,"d":"38.98"},38.45,37.85,3.22524]
[404,"SFL",1310.4,{"v":1306.3666666666668,"d":"1306.37"},{"v":1290.0333333333335,"d":"1290.03"},{"v":1269.6666666666667,"d":"1269.67"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1326.7333333333336,"d":"1326.73"},{"v":1343.0666666666666,"d":"1343.07"},{"v":1363.4333333333336,"d":"1363.43"},1322.7,1286,0.27392]
[405,"SHANKARA",434.55,434.95,{"v":420.2,"d":"420.20"},405.85,{"v":391.1,"d":"391.10"},{"v":449.29999999999995,"d":"449.30"},{"v":464.04999999999995,"d":"464.05"},{"v":478.3999999999999,"d":"478.40"},449.7,420.6,3.18747]
[406,"SHK",153.6,156.25,{"v":147.7,"d":"147.70"},{"v":141.79999999999998,"d":"141.80"},{"v":133.24999999999997,"d":"133.25"},162.15,{"v":170.70000000000002,"d":"170.70"},{"v":176.60000000000002,"d":"176.60"},164.8,150.35,45.21643]
[407,"SHOPERSTOP",477.6,{"v":475.76666666666665,"d":"475.77"},{"v":469.5333333333333,"d":"469.53"},{"v":461.46666666666664,"d":"461.47"},{"v":455.2333333333333,"d":"455.23"},{"v":483.8333333333333,"d":"483.83"},{"v":490.06666666666666,"d":"490.07"},{"v":498.1333333333333,"d":"498.13"},482,467.7,9.1349]
[408,"SHREECEM",18499.4,{"v":18584.3,"d":"18584.30"},{"v":18372.6,"d":"18372.60"},{"v":18245.8,"d":"18245.80"},{"v":18034.1,"d":"18034.10"},{"v":18711.1,"d":"18711.10"},{"v":18922.800000000003,"d":"18922.80"},{"v":19049.6,"d":"19049.60"},18796,18457.5,0.19576]
[409,"SHRIRAMCIT",1803.75,{"v":1802.8666666666668,"d":"1802.87"},{"v":1791.4833333333336,"d":"1791.48"},{"v":1779.2166666666667,"d":"1779.22"},{"v":1767.8333333333335,"d":"1767.83"},{"v":1815.1333333333337,"d":"1815.13"},{"v":1826.5166666666669,"d":"1826.52"},{"v":1838.7833333333338,"d":"1838.78"},1814.25,1790.6,0.03733]
[410,"SIEMENS",1131.2,1129.45,{"v":1119.9,"d":"1119.90"},{"v":1108.6000000000001,"d":"1108.60"},{"v":1099.0500000000002,"d":"1099.05"},1140.75,{"v":1150.2999999999997,"d":"1150.30"},{"v":1161.6,"d":"1161.60"},1139,1118.15,3.91757]
[411,"SIS",846.2,{"v":852.0666666666666,"d":"852.07"},{"v":839.2333333333332,"d":"839.23"},{"v":832.2666666666667,"d":"832.27"},{"v":819.4333333333333,"d":"819.43"},{"v":859.0333333333332,"d":"859.03"},{"v":871.8666666666667,"d":"871.87"},{"v":878.8333333333331,"d":"878.83"},864.9,845.1,0.0072]
[412,"SJVN",24.05,{"v":24.01666666666667,"d":"24.02"},{"v":23.88333333333334,"d":"23.88"},{"v":23.716666666666672,"d":"23.72"},{"v":23.583333333333343,"d":"23.58"},{"v":24.183333333333337,"d":"24.18"},{"v":24.31666666666667,"d":"24.32"},{"v":24.483333333333334,"d":"24.48"},24.15,23.85,14.24774]
[413,"SKFINDIA",2068.7,{"v":2045.983333333333,"d":"2045.98"},{"v":2014.1166666666659,"d":"2014.12"},{"v":1959.533333333333,"d":"1959.53"},{"v":1927.666666666666,"d":"1927.67"},{"v":2100.5666666666657,"d":"2100.57"},{"v":2132.433333333333,"d":"2132.43"},{"v":2187.0166666666655,"d":"2187.02"},2077.85,1991.4,0.17511]
[414,"SMLISUZU",835.35,{"v":844.1333333333332,"d":"844.13"},{"v":819.2666666666664,"d":"819.27"},{"v":803.1833333333332,"d":"803.18"},{"v":778.3166666666664,"d":"778.32"},{"v":860.2166666666665,"d":"860.22"},{"v":885.0833333333333,"d":"885.08"},{"v":901.1666666666665,"d":"901.17"},869,828.05,0.28971]
[415,"SOBHA",503.9,{"v":507.01666666666665,"d":"507.02"},{"v":497.33333333333326,"d":"497.33"},{"v":490.7666666666666,"d":"490.77"},{"v":481.0833333333332,"d":"481.08"},{"v":513.5833333333333,"d":"513.58"},{"v":523.2666666666667,"d":"523.27"},{"v":529.8333333333334,"d":"529.83"},516.7,500.45,1.75008]
[416,"SOLARINDS",1052.4,{"v":1050.9666666666667,"d":"1050.97"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1031.4666666666667,"d":"1031.47"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1070.4666666666667,"d":"1070.47"},{"v":1080.9333333333334,"d":"1080.93"},1060,1040.5,0.03789]
[417,"SONATSOFTW",348.3,{"v":346.26666666666665,"d":"346.27"},{"v":342.5833333333333,"d":"342.58"},{"v":336.8666666666667,"d":"336.87"},{"v":333.18333333333334,"d":"333.18"},{"v":351.9833333333333,"d":"351.98"},{"v":355.6666666666667,"d":"355.67"},{"v":361.38333333333327,"d":"361.38"},349.95,340.55,2.15923]
[418,"SOUTHBANK",17.05,{"v":17,"d":"17.00"},16.75,16.45,{"v":16.2,"d":"16.20"},{"v":17.3,"d":"17.30"},17.55,17.85,17.25,16.7,197.38465]
[419,"SPARC",188.9,{"v":191.58333333333334,"d":"191.58"},{"v":185.3166666666667,"d":"185.32"},{"v":181.73333333333335,"d":"181.73"},{"v":175.4666666666667,"d":"175.47"},{"v":195.16666666666669,"d":"195.17"},{"v":201.43333333333334,"d":"201.43"},{"v":205.01666666666668,"d":"205.02"},197.85,188,9.38922]
[420,"SPTL",20.2,{"v":20.366666666666667,"d":"20.37"},{"v":19.933333333333334,"d":"19.93"},{"v":19.666666666666668,"d":"19.67"},{"v":19.233333333333334,"d":"19.23"},{"v":20.633333333333333,"d":"20.63"},{"v":21.06666666666667,"d":"21.07"},{"v":21.333333333333332,"d":"21.33"},20.8,20.1,11.02302]
[421,"SREINFRA",29.3,{"v":29.333333333333332,"d":"29.33"},{"v":29.016666666666666,"d":"29.02"},{"v":28.733333333333334,"d":"28.73"},{"v":28.416666666666668,"d":"28.42"},{"v":29.616666666666664,"d":"29.62"},{"v":29.933333333333334,"d":"29.93"},{"v":30.21666666666666,"d":"30.22"},29.65,29.05,6.14207]
[422,"SRF",2389.15,{"v":2374.8833333333337,"d":"2374.88"},{"v":2353.0666666666675,"d":"2353.07"},{"v":2316.983333333334,"d":"2316.98"},{"v":2295.166666666668,"d":"2295.17"},{"v":2410.966666666667,"d":"2410.97"},{"v":2432.7833333333338,"d":"2432.78"},{"v":2468.866666666667,"d":"2468.87"},2396.7,2338.8,5.0471]
[423,"SRTRANSFIN",1198.2,{"v":1210.2833333333335,"d":"1210.28"},{"v":1168.366666666667,"d":"1168.37"},{"v":1138.5333333333335,"d":"1138.53"},{"v":1096.616666666667,"d":"1096.62"},{"v":1240.116666666667,"d":"1240.12"},{"v":1282.0333333333335,"d":"1282.03"},{"v":1311.866666666667,"d":"1311.87"},1252.2,1180.45,13.57107]
[424,"STARCEMENT",100.85,{"v":100.66666666666667,"d":"100.67"},{"v":99.63333333333334,"d":"99.63"},{"v":98.41666666666667,"d":"98.42"},{"v":97.38333333333334,"d":"97.38"},{"v":101.88333333333334,"d":"101.88"},{"v":102.91666666666667,"d":"102.92"},{"v":104.13333333333334,"d":"104.13"},101.7,99.45,0.73733]
[425,"STRTECH",221.3,{"v":222.5666666666667,"d":"222.57"},{"v":219.23333333333338,"d":"219.23"},{"v":217.16666666666669,"d":"217.17"},{"v":213.83333333333337,"d":"213.83"},{"v":224.63333333333338,"d":"224.63"},{"v":227.9666666666667,"d":"227.97"},{"v":230.0333333333334,"d":"230.03"},225.9,220.5,10.96059]
[426,"SUDARSCHEM",350.5,{"v":348.9166666666667,"d":"348.92"},{"v":341.83333333333337,"d":"341.83"},{"v":333.1666666666667,"d":"333.17"},{"v":326.08333333333337,"d":"326.08"},{"v":357.58333333333337,"d":"357.58"},{"v":364.66666666666674,"d":"364.67"},{"v":373.33333333333337,"d":"373.33"},356,340.25,0.26958]
[427,"SUNDRMFAST",574.9,{"v":573.6,"d":"573.60"},{"v":569.7,"d":"569.70"},{"v":564.5,"d":"564.50"},{"v":560.6,"d":"560.60"},{"v":578.8000000000001,"d":"578.80"},{"v":582.6999999999999,"d":"582.70"},{"v":587.9000000000001,"d":"587.90"},577.5,568.4,0.98528]
[428,"SUNPHARMA",469.7,{"v":473.5666666666666,"d":"473.57"},{"v":463.23333333333323,"d":"463.23"},{"v":456.76666666666665,"d":"456.77"},{"v":446.4333333333333,"d":"446.43"},{"v":480.0333333333332,"d":"480.03"},{"v":490.36666666666656,"d":"490.37"},{"v":496.83333333333314,"d":"496.83"},483.9,467.1,40.34802]
[429,"SUNTECK",478.55,{"v":477.59999999999997,"d":"477.60"},{"v":469.19999999999993,"d":"469.20"},{"v":459.84999999999997,"d":"459.85"},{"v":451.44999999999993,"d":"451.45"},{"v":486.94999999999993,"d":"486.95"},{"v":495.3499999999999,"d":"495.35"},{"v":504.69999999999993,"d":"504.70"},486,468.25,4.75069]
[430,"SUNTV",641.8,{"v":637.5,"d":"637.50"},{"v":624.3,"d":"624.30"},{"v":606.8,"d":"606.80"},{"v":593.5999999999999,"d":"593.60"},{"v":655,"d":"655.00"},{"v":668.2,"d":"668.20"},{"v":685.7,"d":"685.70"},650.7,620,34.04619]
[431,"SUPREMEIND",1090.15,{"v":1092.9666666666667,"d":"1092.97"},{"v":1078.4333333333334,"d":"1078.43"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1052.1833333333334,"d":"1052.18"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1119.2166666666667,"d":"1119.22"},{"v":1130.9333333333334,"d":"1130.93"},1107.5,1081.25,0.17233]
[432,"SUVEN",261.8,{"v":262.5166666666667,"d":"262.52"},{"v":259.63333333333344,"d":"259.63"},{"v":257.46666666666675,"d":"257.47"},{"v":254.58333333333348,"d":"254.58"},{"v":264.6833333333334,"d":"264.68"},{"v":267.5666666666667,"d":"267.57"},{"v":269.73333333333335,"d":"269.73"},265.4,260.35,1.10064]
[433,"SUZLON",6.8,{"v":6.633333333333333,"d":"6.63"},{"v":6.266666666666666,"d":"6.27"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.366666666666665,"d":"5.37"},{"v":7.166666666666666,"d":"7.17"},{"v":7.533333333333333,"d":"7.53"},{"v":8.066666666666666,"d":"8.07"},7,6.1,1666.98464]
[434,"SWANENERGY",110.05,{"v":109.84999999999998,"d":"109.85"},{"v":108.79999999999995,"d":"108.80"},{"v":107.54999999999997,"d":"107.55"},{"v":106.49999999999994,"d":"106.50"},{"v":111.09999999999997,"d":"111.10"},112.15,{"v":113.39999999999998,"d":"113.40"},110.9,108.6,1.3828]
[435,"SYMPHONY",1365.35,1368.75,1352.65,1339.95,{"v":1323.8500000000001,"d":"1323.85"},1381.45,1397.55,1410.25,1384.85,1356.05,0.11997]
[436,"SYNDIBANK",45.2,{"v":45.13333333333333,"d":"45.13"},{"v":43.666666666666664,"d":"43.67"},{"v":42.13333333333333,"d":"42.13"},{"v":40.666666666666664,"d":"40.67"},{"v":46.666666666666664,"d":"46.67"},{"v":48.13333333333333,"d":"48.13"},{"v":49.666666666666664,"d":"49.67"},46.6,43.6,156.08562]
[437,"SYNGENE",585.2,586.75,{"v":582,"d":"582.00"},{"v":578.8,"d":"578.80"},574.05,589.95,{"v":594.7,"d":"594.70"},{"v":597.9000000000001,"d":"597.90"},591.5,583.55,0.35017]
[438,"TAKE",145.75,147.75,{"v":143.1,"d":"143.10"},140.45,{"v":135.79999999999998,"d":"135.80"},{"v":150.4,"d":"150.40"},{"v":155.04999999999998,"d":"155.05"},{"v":157.70000000000002,"d":"157.70"},152.4,145.1,2.68683]
[439,"TATACHEM",595.45,{"v":592.4666666666667,"d":"592.47"},{"v":586.1333333333334,"d":"586.13"},{"v":576.8166666666667,"d":"576.82"},{"v":570.4833333333335,"d":"570.48"},{"v":601.7833333333334,"d":"601.78"},{"v":608.1166666666667,"d":"608.12"},{"v":617.4333333333334,"d":"617.43"},598.8,583.15,7.8421]
[440,"TATACOFFEE",93.7,{"v":93.96666666666668,"d":"93.97"},{"v":92.28333333333336,"d":"92.28"},{"v":90.86666666666667,"d":"90.87"},{"v":89.18333333333335,"d":"89.18"},{"v":95.38333333333337,"d":"95.38"},{"v":97.06666666666668,"d":"97.07"},{"v":98.48333333333338,"d":"98.48"},95.65,92.55,5.93313]
[441,"TATACOMM",604.85,{"v":611.3166666666667,"d":"611.32"},{"v":594.9333333333334,"d":"594.93"},{"v":585.0166666666667,"d":"585.02"},{"v":568.6333333333333,"d":"568.63"},{"v":621.2333333333335,"d":"621.23"},{"v":637.6166666666669,"d":"637.62"},{"v":647.5333333333335,"d":"647.53"},627.7,601.4,7.09158]
[442,"TATAELXSI",980.05,{"v":975.9,"d":"975.90"},{"v":968.8,"d":"968.80"},957.55,{"v":950.4499999999999,"d":"950.45"},987.15,{"v":994.2500000000001,"d":"994.25"},{"v":1005.5,"d":"1005.50"},983,964.65,11.26399]
[443,"TATAGLOBAL",211.9,{"v":211.38333333333335,"d":"211.38"},{"v":208.06666666666672,"d":"208.07"},{"v":204.23333333333338,"d":"204.23"},{"v":200.91666666666674,"d":"200.92"},{"v":215.2166666666667,"d":"215.22"},{"v":218.53333333333336,"d":"218.53"},{"v":222.36666666666667,"d":"222.37"},214.7,207.55,39.13611]
[444,"TATAINVEST",853.4,{"v":852.8000000000001,"d":"852.80"},{"v":844.6000000000001,"d":"844.60"},{"v":835.8000000000001,"d":"835.80"},{"v":827.6000000000001,"d":"827.60"},{"v":861.6000000000001,"d":"861.60"},{"v":869.8000000000002,"d":"869.80"},{"v":878.6000000000001,"d":"878.60"},861,844,0.08405]
[445,"TATAMOTORS",202.95,{"v":197.55000000000004,"d":"197.55"},{"v":190.70000000000007,"d":"190.70"},{"v":178.45000000000005,"d":"178.45"},{"v":171.60000000000008,"d":"171.60"},{"v":209.80000000000007,"d":"209.80"},{"v":216.65000000000003,"d":"216.65"},{"v":228.90000000000006,"d":"228.90"},204.4,185.3,1008.34335]
[446,"TATAMTRDVR",98.05,{"v":96.16666666666667,"d":"96.17"},{"v":93.33333333333334,"d":"93.33"},{"v":88.61666666666667,"d":"88.62"},{"v":85.78333333333335,"d":"85.78"},{"v":100.88333333333334,"d":"100.88"},{"v":103.71666666666668,"d":"103.72"},{"v":108.43333333333334,"d":"108.43"},99,91.45,143.54916]
[447,"TATAPOWER",74.05,{"v":74.71666666666667,"d":"74.72"},{"v":72.43333333333334,"d":"72.43"},{"v":70.81666666666666,"d":"70.82"},{"v":68.53333333333333,"d":"68.53"},{"v":76.33333333333334,"d":"76.33"},{"v":78.61666666666667,"d":"78.62"},{"v":80.23333333333335,"d":"80.23"},77,73.1,129.71969]
[448,"TATASPONGE",772.2,{"v":775.3666666666667,"d":"775.37"},{"v":761.9333333333334,"d":"761.93"},{"v":751.6666666666667,"d":"751.67"},{"v":738.2333333333335,"d":"738.23"},{"v":785.6333333333333,"d":"785.63"},{"v":799.0666666666665,"d":"799.07"},{"v":809.3333333333333,"d":"809.33"},788.8,765.1,1.90726]
[449,"TATASTEEL",530.65,{"v":531.5666666666667,"d":"531.57"},{"v":525.1333333333334,"d":"525.13"},{"v":519.6166666666667,"d":"519.62"},{"v":513.1833333333334,"d":"513.18"},{"v":537.0833333333335,"d":"537.08"},{"v":543.5166666666667,"d":"543.52"},{"v":549.0333333333335,"d":"549.03"},538,526.05,50.86818]
[450,"TCS",2079.3,{"v":2067.4333333333334,"d":"2067.43"},{"v":2048.866666666667,"d":"2048.87"},{"v":2018.4333333333334,"d":"2018.43"},{"v":1999.8666666666668,"d":"1999.87"},{"v":2097.866666666667,"d":"2097.87"},{"v":2116.4333333333334,"d":"2116.43"},{"v":2146.866666666667,"d":"2146.87"},2086,2037,37.19663]
[451,"TECHM",792.45,{"v":790.5,"d":"790.50"},{"v":787,"d":"787.00"},781.55,778.05,795.95,799.45,{"v":804.9000000000001,"d":"804.90"},794,785.05,25.9684]
[452,"TEXRAIL",70.5,{"v":70.38333333333334,"d":"70.38"},{"v":69.76666666666668,"d":"69.77"},{"v":69.03333333333335,"d":"69.03"},{"v":68.41666666666669,"d":"68.42"},{"v":71.11666666666667,"d":"71.12"},{"v":71.73333333333332,"d":"71.73"},{"v":72.46666666666667,"d":"72.47"},71,69.65,1.21259]
[453,"THERMAX",941.5,{"v":947.1166666666667,"d":"947.12"},{"v":932.4833333333333,"d":"932.48"},{"v":923.4666666666667,"d":"923.47"},{"v":908.8333333333334,"d":"908.83"},{"v":956.1333333333333,"d":"956.13"},{"v":970.7666666666668,"d":"970.77"},{"v":979.7833333333333,"d":"979.78"},961.75,938.1,1.94091]
[454,"THOMASCOOK",250.4,{"v":249.61666666666665,"d":"249.62"},{"v":247.7333333333333,"d":"247.73"},{"v":245.06666666666663,"d":"245.07"},{"v":243.18333333333328,"d":"243.18"},{"v":252.2833333333333,"d":"252.28"},{"v":254.16666666666669,"d":"254.17"},{"v":256.8333333333333,"d":"256.83"},251.5,246.95,1.59905]
[457,"THYROCARE",532.95,{"v":534.8333333333334,"d":"534.83"},{"v":525.6666666666667,"d":"525.67"},{"v":518.3833333333333,"d":"518.38"},{"v":509.2166666666667,"d":"509.22"},{"v":542.1166666666668,"d":"542.12"},{"v":551.2833333333335,"d":"551.28"},{"v":558.5666666666668,"d":"558.57"},544,527.55,0.15493]
[458,"TIFIN",489.95,{"v":491.1000000000001,"d":"491.10"},{"v":480.20000000000016,"d":"480.20"},{"v":470.4500000000001,"d":"470.45"},{"v":459.5500000000002,"d":"459.55"},{"v":500.85000000000014,"d":"500.85"},{"v":511.7500000000001,"d":"511.75"},{"v":521.5000000000001,"d":"521.50"},502,481.35,0.51354]
[459,"TIMETECHNO",103.35,{"v":104.38333333333333,"d":"104.38"},{"v":101.46666666666665,"d":"101.47"},{"v":99.58333333333333,"d":"99.58"},{"v":96.66666666666666,"d":"96.67"},{"v":106.26666666666665,"d":"106.27"},{"v":109.18333333333334,"d":"109.18"},{"v":111.06666666666665,"d":"111.07"},107.3,102.5,2.15605]
[460,"TIMKEN",609.2,{"v":601.7833333333333,"d":"601.78"},{"v":589.6666666666666,"d":"589.67"},{"v":570.1333333333333,"d":"570.13"},{"v":558.0166666666667,"d":"558.02"},{"v":621.3166666666666,"d":"621.32"},{"v":633.4333333333334,"d":"633.43"},{"v":652.9666666666666,"d":"652.97"},613.9,582.25,0.56679]
[461,"TITAN",1111.9,1117.15,1103.15,{"v":1094.4,"d":"1094.40"},{"v":1080.4,"d":"1080.40"},{"v":1125.9,"d":"1125.90"},{"v":1139.9,"d":"1139.90"},1148.65,1131.15,1108.4,14.69173]
[462,"TNPL",213.2,{"v":215.13333333333333,"d":"215.13"},{"v":210.31666666666666,"d":"210.32"},{"v":207.43333333333334,"d":"207.43"},{"v":202.61666666666667,"d":"202.62"},{"v":218.01666666666665,"d":"218.02"},{"v":222.83333333333331,"d":"222.83"},{"v":225.71666666666664,"d":"225.72"},219.95,212.25,1.76684]
[463,"TORNTPHARM",1890.35,{"v":1897.7833333333335,"d":"1897.78"},{"v":1880.566666666667,"d":"1880.57"},{"v":1870.7833333333335,"d":"1870.78"},{"v":1853.566666666667,"d":"1853.57"},{"v":1907.566666666667,"d":"1907.57"},{"v":1924.7833333333338,"d":"1924.78"},{"v":1934.566666666667,"d":"1934.57"},1915,1888,4.98392]
[464,"TORNTPOWER",263.55,264.65,{"v":260.54999999999995,"d":"260.55"},{"v":257.54999999999995,"d":"257.55"},{"v":253.44999999999993,"d":"253.45"},267.65,271.75,274.75,268.75,261.65,15.65358]
[465,"TRENT",363.9,{"v":361.6166666666666,"d":"361.62"},{"v":357.28333333333325,"d":"357.28"},{"v":350.66666666666663,"d":"350.67"},{"v":346.33333333333326,"d":"346.33"},{"v":368.23333333333323,"d":"368.23"},{"v":372.5666666666666,"d":"372.57"},{"v":379.1833333333332,"d":"379.18"},365.95,355,2.40898]
[466,"TRIDENT",69.45,{"v":69.91666666666667,"d":"69.92"},{"v":68.33333333333334,"d":"68.33"},{"v":67.21666666666667,"d":"67.22"},{"v":65.63333333333334,"d":"65.63"},{"v":71.03333333333335,"d":"71.03"},{"v":72.61666666666669,"d":"72.62"},{"v":73.73333333333335,"d":"73.73"},71.5,68.8,7.61266]
[467,"TTKPRESTIG",8585.05,{"v":8566.983333333332,"d":"8566.98"},{"v":8469.066666666664,"d":"8469.07"},{"v":8353.083333333332,"d":"8353.08"},{"v":8255.166666666664,"d":"8255.17"},{"v":8682.966666666664,"d":"8682.97"},{"v":8780.883333333331,"d":"8780.88"},{"v":8896.866666666663,"d":"8896.87"},8664.9,8451,0.06104]
[468,"TV18BRDCST",35.85,{"v":35.96666666666667,"d":"35.97"},{"v":35.333333333333336,"d":"35.33"},{"v":34.81666666666667,"d":"34.82"},{"v":34.18333333333334,"d":"34.18"},{"v":36.483333333333334,"d":"36.48"},{"v":37.11666666666666,"d":"37.12"},{"v":37.63333333333333,"d":"37.63"},36.6,35.45,37.88203]
[469,"TVSMOTOR",486.85,{"v":483.6333333333334,"d":"483.63"},{"v":477.46666666666675,"d":"477.47"},{"v":468.08333333333337,"d":"468.08"},{"v":461.91666666666674,"d":"461.92"},{"v":493.01666666666677,"d":"493.02"},{"v":499.1833333333334,"d":"499.18"},{"v":508.5666666666668,"d":"508.57"},489.8,474.25,18.61714]
[470,"TVSSRICHAK",2199.95,{"v":2208.3166666666666,"d":"2208.32"},{"v":2188.633333333333,"d":"2188.63"},{"v":2177.3166666666666,"d":"2177.32"},{"v":2157.633333333333,"d":"2157.63"},{"v":2219.633333333333,"d":"2219.63"},{"v":2239.3166666666666,"d":"2239.32"},{"v":2250.633333333333,"d":"2250.63"},2228,2197,0.09373]
[471,"TVTODAY",316.45,{"v":316.6666666666667,"d":"316.67"},{"v":315.03333333333336,"d":"315.03"},{"v":313.6166666666667,"d":"313.62"},{"v":311.98333333333335,"d":"311.98"},{"v":318.08333333333337,"d":"318.08"},{"v":319.7166666666667,"d":"319.72"},{"v":321.1333333333334,"d":"321.13"},318.3,315.25,0.17246]
[472,"UBL",1406.95,{"v":1407.6000000000001,"d":"1407.60"},{"v":1392.4000000000003,"d":"1392.40"},{"v":1377.8500000000001,"d":"1377.85"},{"v":1362.6500000000003,"d":"1362.65"},{"v":1422.1500000000003,"d":"1422.15"},{"v":1437.3500000000001,"d":"1437.35"},{"v":1451.9000000000003,"d":"1451.90"},1422.8,1393.05,3.61356]
[473,"UCOBANK",19.15,{"v":19.416666666666668,"d":"19.42"},{"v":18.733333333333334,"d":"18.73"},{"v":18.316666666666666,"d":"18.32"},{"v":17.633333333333333,"d":"17.63"},{"v":19.833333333333336,"d":"19.83"},{"v":20.516666666666666,"d":"20.52"},{"v":20.933333333333337,"d":"20.93"},20.1,19,19.30099]
[474,"UFLEX",236.2,{"v":234.36666666666667,"d":"234.37"},{"v":230.18333333333334,"d":"230.18"},{"v":224.16666666666666,"d":"224.17"},{"v":219.98333333333332,"d":"219.98"},{"v":240.38333333333335,"d":"240.38"},{"v":244.5666666666667,"d":"244.57"},{"v":250.58333333333337,"d":"250.58"},238.55,228.35,2.42013]
[475,"UJJIVAN",334.75,{"v":336.71666666666664,"d":"336.72"},{"v":327.88333333333327,"d":"327.88"},{"v":321.01666666666665,"d":"321.02"},{"v":312.1833333333333,"d":"312.18"},{"v":343.58333333333326,"d":"343.58"},{"v":352.41666666666663,"d":"352.42"},{"v":359.28333333333325,"d":"359.28"},345.55,329.85,16.06976]
[476,"ULTRACEMCO",4026,{"v":4031.7000000000003,"d":"4031.70"},{"v":3979.9000000000005,"d":"3979.90"},{"v":3933.8,"d":"3933.80"},{"v":3882.0000000000005,"d":"3882.00"},{"v":4077.8000000000006,"d":"4077.80"},{"v":4129.6,"d":"4129.60"},{"v":4175.700000000001,"d":"4175.70"},4083.5,3985.6,4.13689]
[477,"UNICHEMLAB",195.75,{"v":195.2833333333333,"d":"195.28"},{"v":194.1666666666666,"d":"194.17"},{"v":192.5833333333333,"d":"192.58"},{"v":191.46666666666658,"d":"191.47"},{"v":196.86666666666662,"d":"196.87"},{"v":197.9833333333333,"d":"197.98"},{"v":199.56666666666663,"d":"199.57"},196.4,193.7,0.81169]
[478,"UNIONBANK",98.8,{"v":98.06666666666668,"d":"98.07"},{"v":96.13333333333335,"d":"96.13"},{"v":93.46666666666668,"d":"93.47"},{"v":91.53333333333336,"d":"91.53"},{"v":100.73333333333335,"d":"100.73"},{"v":102.66666666666666,"d":"102.67"},{"v":105.33333333333334,"d":"105.33"},100,95.4,153.81795]
[479,"UPL",927.1,{"v":927.5333333333333,"d":"927.53"},{"v":915.0666666666666,"d":"915.07"},{"v":903.0333333333333,"d":"903.03"},{"v":890.5666666666666,"d":"890.57"},{"v":939.5666666666666,"d":"939.57"},{"v":952.0333333333333,"d":"952.03"},{"v":964.0666666666666,"d":"964.07"},940,915.5,19.40263]
[480,"VAKRANGEE",52.55,52.15,{"v":51.199999999999996,"d":"51.20"},{"v":49.849999999999994,"d":"49.85"},{"v":48.89999999999999,"d":"48.90"},{"v":53.5,"d":"53.50"},54.45,{"v":55.800000000000004,"d":"55.80"},53.1,50.8,79.16461]
[481,"VBL",907.7,{"v":909.0500000000001,"d":"909.05"},{"v":898.6500000000001,"d":"898.65"},{"v":889.6,"d":"889.60"},{"v":879.2,"d":"879.20"},{"v":918.1000000000001,"d":"918.10"},{"v":928.5,"d":"928.50"},{"v":937.5500000000002,"d":"937.55"},919.45,900,1.40253]
[482,"VEDL",187.9,{"v":188.35000000000002,"d":"188.35"},{"v":185.90000000000003,"d":"185.90"},{"v":183.9,"d":"183.90"},{"v":181.45000000000002,"d":"181.45"},{"v":190.35000000000005,"d":"190.35"},{"v":192.80000000000004,"d":"192.80"},{"v":194.80000000000007,"d":"194.80"},190.8,186.35,80.97137]
[483,"VGUARD",218.5,219.75,215.65,{"v":212.8,"d":"212.80"},{"v":208.70000000000002,"d":"208.70"},{"v":222.6,"d":"222.60"},{"v":226.70000000000002,"d":"226.70"},{"v":229.54999999999998,"d":"229.55"},223.85,216.9,6.81901]
[484,"VINATIORGA",1689,{"v":1689.6166666666668,"d":"1689.62"},{"v":1679.3333333333335,"d":"1679.33"},{"v":1669.6666666666667,"d":"1669.67"},{"v":1659.3833333333334,"d":"1659.38"},{"v":1699.2833333333335,"d":"1699.28"},{"v":1709.5666666666668,"d":"1709.57"},{"v":1719.2333333333336,"d":"1719.23"},1699.9,1679.95,0.13324]
[485,"VIPIND",493.6,{"v":492.09999999999997,"d":"492.10"},{"v":482.49999999999994,"d":"482.50"},{"v":471.4,"d":"471.40"},{"v":461.79999999999995,"d":"461.80"},{"v":503.19999999999993,"d":"503.20"},{"v":512.8,"d":"512.80"},{"v":523.8999999999999,"d":"523.90"},501.7,481,6.69753]
[486,"VOLTAS",622.1,{"v":622.8000000000001,"d":"622.80"},{"v":618.7000000000002,"d":"618.70"},{"v":615.3000000000001,"d":"615.30"},{"v":611.2000000000002,"d":"611.20"},{"v":626.2000000000002,"d":"626.20"},{"v":630.3000000000001,"d":"630.30"},{"v":633.7000000000002,"d":"633.70"},626.9,619.4,8.70335]
[487,"VRLLOG",281.15,{"v":283.0333333333333,"d":"283.03"},{"v":276.1166666666666,"d":"276.12"},{"v":271.0833333333333,"d":"271.08"},{"v":264.16666666666663,"d":"264.17"},{"v":288.0666666666666,"d":"288.07"},{"v":294.98333333333335,"d":"294.98"},{"v":300.0166666666666,"d":"300.02"},289.95,278,0.67142]
[488,"VTL",1074.9,{"v":1075.6666666666667,"d":"1075.67"},{"v":1064.2333333333336,"d":"1064.23"},{"v":1053.5666666666668,"d":"1053.57"},{"v":1042.1333333333337,"d":"1042.13"},{"v":1086.3333333333335,"d":"1086.33"},{"v":1097.7666666666664,"d":"1097.77"},{"v":1108.4333333333334,"d":"1108.43"},1087.1,1065,0.04712]
[489,"WABAG",323.15,{"v":323.4166666666667,"d":"323.42"},{"v":319.83333333333337,"d":"319.83"},{"v":316.5166666666667,"d":"316.52"},{"v":312.9333333333334,"d":"312.93"},{"v":326.73333333333335,"d":"326.73"},{"v":330.3166666666667,"d":"330.32"},{"v":333.6333333333333,"d":"333.63"},327,320.1,0.75894]
[490,"WABCOINDIA",6543.25,{"v":6582.599999999999,"d":"6582.60"},{"v":6470.399999999999,"d":"6470.40"},{"v":6397.549999999999,"d":"6397.55"},{"v":6285.3499999999985,"d":"6285.35"},{"v":6655.449999999999,"d":"6655.45"},6767.65,{"v":6840.499999999999,"d":"6840.50"},6694.8,6509.75,0.0507]
[491,"WELCORP",144.05,144.15,{"v":142,"d":"142.00"},139.95,{"v":137.79999999999998,"d":"137.80"},{"v":146.20000000000002,"d":"146.20"},{"v":148.35000000000005,"d":"148.35"},{"v":150.40000000000003,"d":"150.40"},146.3,142.1,7.35399]
[492,"WELSPUNIND",60.2,{"v":60.56666666666667,"d":"60.57"},{"v":59.53333333333334,"d":"59.53"},{"v":58.86666666666667,"d":"58.87"},{"v":57.833333333333336,"d":"57.83"},{"v":61.23333333333334,"d":"61.23"},{"v":62.26666666666667,"d":"62.27"},{"v":62.933333333333344,"d":"62.93"},61.6,59.9,4.07206]
[493,"WHIRLPOOL",1503.7,1509.55,{"v":1494.1499999999999,"d":"1494.15"},{"v":1484.6,"d":"1484.60"},{"v":1469.1999999999998,"d":"1469.20"},{"v":1519.1,"d":"1519.10"},{"v":1534.5,"d":"1534.50"},1544.05,1524.95,1500,0.26158]
[494,"WIPRO",261.65,{"v":261.5833333333333,"d":"261.58"},{"v":259.26666666666665,"d":"259.27"},{"v":256.8833333333333,"d":"256.88"},{"v":254.56666666666666,"d":"254.57"},{"v":263.96666666666664,"d":"263.97"},{"v":266.28333333333336,"d":"266.28"},{"v":268.66666666666663,"d":"268.67"},263.9,259.2,37.06567]
[495,"WOCKPHARMA",445.9,{"v":448.8,"d":"448.80"},{"v":439.20000000000005,"d":"439.20"},{"v":432.50000000000006,"d":"432.50"},{"v":422.9000000000001,"d":"422.90"},{"v":455.5,"d":"455.50"},{"v":465.1,"d":"465.10"},{"v":471.79999999999995,"d":"471.80"},458.4,442.1,11.90846]
[496,"YESBANK",280.3,279.05,276.05,{"v":271.8,"d":"271.80"},{"v":268.8,"d":"268.80"},{"v":283.3,"d":"283.30"},{"v":286.3,"d":"286.30"},290.55,282.05,274.8,247.0893]
[497,"ZEEL",417.7,418.55,{"v":402.1,"d":"402.10"},{"v":386.5,"d":"386.50"},370.05,{"v":434.15000000000003,"d":"434.15"},{"v":450.59999999999997,"d":"450.60"},{"v":466.20000000000005,"d":"466.20"},435,402.95,178.42383]
[498,"ZEELEARN",27.3,{"v":27.400000000000002,"d":"27.40"},{"v":26.400000000000006,"d":"26.40"},{"v":25.500000000000004,"d":"25.50"},{"v":24.500000000000007,"d":"24.50"},{"v":28.300000000000004,"d":"28.30"},{"v":29.299999999999997,"d":"29.30"},{"v":30.200000000000003,"d":"30.20"},28.4,26.5,3.12703]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":81,"n_cols":8,"rows_kept":81,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-02",542580,"AARTECH","RAM BALLABH KATTA","SELL",{"v":40000,"d":"40,000"},34.55,"BSE"]
["2019-04-02",542580,"AARTECH","VIPULKUMAR BIPINCHANDRA KHANDHAR","SELL",{"v":88000,"d":"88,000"},34.52,"BSE"]
["2019-04-02",542580,"AARTECH","MAHENDRAKUMAR HARJIVANDAS KHANDHAR","SELL",88000,34.53,"BSE"]
["2019-04-02",542580,"AARTECH","SHRIKANT LAXMAN KARAMBELKAR","BUY",40000,34.5,"BSE"]
["2019-04-02",542580,"AARTECH","MAHESH TOLANI","BUY",140000,34.53,"BSE"]
["2019-04-02",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",507473,8.51,"BSE"]
["2019-04-02",540024,"ASHARI","MAULIK RAJENDRABHAI SHAH","SELL",100000,8.5,"BSE"]
["2019-04-02",540024,"ASHARI","SABAH TAIYAB NOORANI","BUY",575000,8.51,"BSE"]
["2019-04-02",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",384175,39.37,"BSE"]
["2019-04-02",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",259602,39.62,"BSE"]
["2019-04-02",511505,"CAPITALT","MOONLIGHT EQUITY PRIVATE LIMITED","BUY",814000,225,"BSE"]
["2019-04-02",511505,"CAPITALT","YOGEN KHOSLA","SELL",814000,225,"BSE"]
["2019-04-02",539876,"CROMPTON","SBI MUTUAL FUND","BUY",3900000,212.5,"BSE"]
["2019-04-02",539876,"CROMPTON","NORDEA 1 SICAV","SELL",{"v":7757531,"d":"7,757,531"},212.55,"BSE"]
["2019-04-02",540268,"DHANVARSHA","RESHMA BIYANI","BUY",{"v":104315,"d":"104,315"},52,"BSE"]
["2019-04-02",540268,"DHANVARSHA","MALAY ROHITKUMAR BHUW","SELL",{"v":106000,"d":"106,000"},52,"BSE"]
["2019-04-02",541276,"GARVIND","KANCHAN GOYAL","BUY",{"v":100000,"d":"100,000"},9.93,"BSE"]
["2019-04-02",541276,"GARVIND","VIJAY KUMAR BHATIA","SELL",{"v":80000,"d":"80,000"},9.93,"BSE"]
["2019-04-02",533212,"GKB","PHILLIP COMMODITIES INDIA PRIVATE LIMITED","BUY",{"v":31924,"d":"31,924"},94.95,"BSE"]
["2019-04-02",533212,"GKB","MF GLOBAL SIFY SECURITIES INDIA PVT LTD","SELL",{"v":31925,"d":"31,925"},94.95,"BSE"]
["2019-04-02",513456,"KANSHST","DHANVARSHA ENTERPRISES & INVESTMENTS PVT LTD","SELL",{"v":800000,"d":"800,000"},8.4,"BSE"]
["2019-04-02",513456,"KANSHST","SHAILAJA GUPTA","BUY",{"v":798550,"d":"798,550"},8.4,"BSE"]
["2019-04-02",540243,"NEWLIGHT","RACHNA JAISWAL","BUY",{"v":13300,"d":"13,300"},37.29,"BSE"]
["2019-04-02",539814,"RADHEY","UTASAV SUMANCHANDRA SHAH","BUY",{"v":35000,"d":"35,000"},15.08,"BSE"]
["2019-04-02",542599,"ROOPSHRI","SHAH REKHABEN MUKESHKUMAR","BUY",{"v":42000,"d":"42,000"},20.25,"BSE"]
["2019-04-02",542599,"ROOPSHRI","MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},20.25,"BSE"]
["2019-04-02",542599,"ROOPSHRI","VISHAL SHARMA","BUY",{"v":72000,"d":"72,000"},20.25,"BSE"]
["2019-04-02",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",27500,20.21,"BSE"]
["2019-04-02",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",41901,19.97,"BSE"]
["2019-04-02",539520,"SHAILJA","RAHUL GANESH KEDIA","BUY",28000,20.01,"BSE"]
["2019-04-02",539520,"SHAILJA","KUSUM AGARWAL","BUY",32000,19.95,"BSE"]
["2019-04-02",539520,"SHAILJA","SANGITA AGARWAL","SELL",20000,20.19,"BSE"]
["2019-04-02",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,19.9,"BSE"]
["2019-04-02",539520,"SHAILJA","NAVEEN GUPTA","BUY",18463,19.86,"BSE"]
["2019-04-02",539520,"SHAILJA","NAVEEN GUPTA","SELL",16062,20.06,"BSE"]
["2019-04-02",539520,"SHAILJA","ASTHA MUKESH BAJARIA","SELL",21000,19.92,"BSE"]
["2019-04-02",539520,"SHAILJA","SHAH BHOOMI ATUL","BUY",25000,20.05,"BSE"]
["2019-04-02",539520,"SHAILJA","SARVAJANA PROPERTIES PVT LTD","SELL",16700,19.75,"BSE"]
["2019-04-02",532638,"SHOPERSTOP","ABAKKUS GROWTH FUND 1","BUY",480000,474.35,"BSE"]
["2019-04-02",538607,"TOYAMIND","AYAZ AMIR MANJEE","BUY",1534423,5.23,"BSE"]
["2019-04-02",538607,"TOYAMIND","AYAZ AMIR MANJEE","SELL",1239949,5.14,"BSE"]
["2019-04-02","AMJUMBO","A and M Jumbo Bags Ltd","NISHA JIGARBHAI SHAH","BUY",2000,53.6,"NSE"]
["2019-04-02","ARTEDZ","Artedz Fabs Limited","CHIRAG NARENDRA MODH","BUY",87000,41.19,"NSE"]
["2019-04-02","ARTEDZ","Artedz Fabs Limited","DIMPLE VIPUL PATEL","BUY",69000,42.5,"NSE"]
["2019-04-02","ARTEDZ","Artedz Fabs Limited","VIPUL MOHAN PATEL","BUY",75000,42.5,"NSE"]
["2019-04-02","GSS","GSS Infotech Limited","SAPAN ANIL SHAH","BUY",149500,118.75,"NSE"]
["2019-04-02","GSS","GSS Infotech Limited","SWING INFRASPACE PRIVATE LIMITED","BUY",126699,119.18,"NSE"]
["2019-04-02","JAKHARIA","JAKHARIA FABRIC LIMITED","AKM LACE AND EMBROTEX PRIVATE LIMITED","BUY",38400,182,"NSE"]
["2019-04-02","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",1596334,12.9,"NSE"]
["2019-04-02","MUKTAARTS","Mukta Arts Ltd","JATESH JAIN","BUY",192040,51.4,"NSE"]
["2019-04-02","PRIMESECU","Prime Securities Limited","PASHUPATI CAPITAL SERVICES PVT. LTD.","BUY",200000,40.55,"NSE"]
["2019-04-02","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",17651596,10.89,"NSE"]
["2019-04-02","RPPINFRA","R.P.P. Infra Projects Ltd","HSQUARE GLOBETRADE LLP","BUY",150000,126.38,"NSE"]
["2019-04-02","SHK","S H Kelkar and Co. Ltd.","FIDELITY INVESTMENT TRUST FIDELITY SERIES EMERGING MARKETS FUND","BUY",2948769,151.5,"NSE"]
["2019-04-02","SUPREMEINF","Supreme Infrastructure In","AUM SARVAGYAYA PARTNERS","BUY",200000,25,"NSE"]
["2019-04-02","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",39204802,6.61,"NSE"]
["2019-04-02","TGBHOTELS","Bhagwati Banquets And Hot","SAPAN ANIL SHAH","BUY",200000,11.65,"NSE"]
["2019-04-02","AMJUMBO","A and M Jumbo Bags Ltd","NISHA JIGARBHAI SHAH","SELL",10000,53.71,"NSE"]
["2019-04-02","ARTEDZ","Artedz Fabs Limited","CNM FINVEST PRIVATE LIMITED .","SELL",144000,42.5,"NSE"]
["2019-04-02","ARTEDZ","Artedz Fabs Limited","USHA DINESH SHAH","SELL",48000,42,"NSE"]
["2019-04-02","GSS","GSS Infotech Limited","ASHWIN KAMDAR HUF","SELL",110000,118.68,"NSE"]
["2019-04-02","GSS","GSS Infotech Limited","MINESH JORMALBHAI MEHTA","SELL",231000,118.81,"NSE"]
["2019-04-02","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",32000,182,"NSE"]
["2019-04-02","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",1582822,12.86,"NSE"]
["2019-04-02","MUKTAARTS","Mukta Arts Ltd","JATESH JAIN","SELL",182940,51.38,"NSE"]
["2019-04-02","PRIMESECU","Prime Securities Limited","GEETA CHETAN SHAH","SELL",200000,40.55,"NSE"]
["2019-04-02","RCOM","Reliance Comm. Ltd.","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",15159069,3.84,"NSE"]
["2019-04-02","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",17651596,10.91,"NSE"]
["2019-04-02","SHK","S H Kelkar and Co. Ltd.","VIRTUS KAR INTERNATIONAL SMALL CAP FUND","SELL",2996533,151.5,"NSE"]
["2019-04-02","SUPREMEINF","Supreme Infrastructure In","DEDHIA PALLAVI  DEVEN","SELL",248679,25.1,"NSE"]
["2019-04-02","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",39176308,6.66,"NSE"]
["2019-04-02","TGBHOTELS","Bhagwati Banquets And Hot","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",241886,11.61,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":262,"n_cols":18,"rows_kept":262,"merged":[[25,0,26,0],[25,1,26,1],[25,2,26,2],[25,9,26,9],[25,11,26,11],[25,12,26,12],[25,13,26,13],[25,14,26,14],[28,0,29,0],[28,1,29,1],[28,2,29,2],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A16:M1811,6,0)","v":816.7},null,null,"R"]
[2,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A17:M1812,6,0)","v":199.5},null,null,"R"]
[3,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A18:M1813,6,0)","v":3414.75},null,null,"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2569.95},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6810,"7000-7100","Part Profit of Rs.210/-",{"$f":"H14-F14","v":210},{"$f":"K14/F14","v":{"v":0.031818181818181815,"d":"3.18%"}},"Successful","2019-04-01",{"$f":"VLOOKUP(D14,Sheet2!A20:M1815,6,0)","v":6889.7},null,null,"R"]
[6,"01 Apirl",null,"WIPRO","Buy","257-259",248,null,280,"Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A21:M1816,6,0)","v":261.65},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":14}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy","43-46",18,null,120,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D50,Sheet2!A84:M1579,6,0)","v":1351.1},null,null,"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H51-F51","v":6.75},{"$f":"K51/F51","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D52,Sheet2!A86:M1581,6,0)","v":1687.15},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!A87:M1582,6,0)","v":402},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H63-F63","v":11},null,{"$f":"N63*K63","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Profit of Rs.16/-",{"$f":"H64-F64","v":-16},null,-12000,750,"UnSuccessful","2019-04-02",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H65-F65","v":17},null,{"$f":"N65*K65","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F66-H66","v":3.5},null,{"$f":"N66*K66","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F67-H67","v":2.5},null,{"$f":"N67*K67","v":8750},3500,"Successful","2019-04-02",null,"R"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F68-H68","v":4.5},null,{"$f":"N68*K68","v":7650},1700,"Successful","2019-04-02",null,"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H110-F110","v":{"v":18,"d":"18.00"}},{"$f":"K110/F110","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A111","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A118","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A121","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H133-F133","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K134/F134","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K136/F136","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K144/F144","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H153-F153","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K154/F154","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K161/F161","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K168/F168","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K169/F169","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K170/F170","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K171/F171","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K172/F172","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K173/F173","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H175-F175","v":{"v":43.5,"d":"43.50"}},{"$f":"K175/F175","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K183/F183","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K184/F184","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K185/F185","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K186/F186","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K187/F187","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H195-F195","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K196/F196","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K197/F197","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H199-F199","v":{"v":25.5,"d":"25.50"}},{"$f":"K199/F199","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H200-F200","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":107.5,"d":"107.50"}},{"$f":"K219/F219","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K220/F220","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H224-F224","v":{"v":96.5,"d":"96.50"}},{"$f":"K224/F224","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H232-F232","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K232/F232","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H234-F234","v":{"v":70,"d":"70.00"}},{"$f":"K234/F234","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":99,"d":"99.00"}},{"$f":"K236/F236","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":164.5,"d":"164.50"}},{"$f":"K238/F238","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H239-F239","v":{"v":142.5,"d":"142.50"}},{"$f":"K239/F239","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H240-F240","v":{"v":40,"d":"40.00"}},{"$f":"K240/F240","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":57,"d":"57.00"}},{"$f":"K241/F241","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":52.5,"d":"52.50"}},{"$f":"K244/F244","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K245/F245","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.15,40.3,39.25,39.5,39.5,40.15,20565,817638.35,"2019-04-02",264,"INE144J01027"]
["21STCENMGM","EQ",19.95,19.95,19.95,19.95,19.95,19.6,1453,28987.35,"2019-04-02",11,"INE253B01015"]
["3IINFOTECH","EQ",3.85,3.85,3.75,3.8,3.8,3.8,846997,3194081.7,"2019-04-02",376,"INE748C01020"]
["3MINDIA","EQ",24688,24688,24157.9,24304,24202,24294.75,6791,164728934.2,"2019-04-02",655,"INE470A01017"]
["3PLAND","EQ",11.55,11.65,10.6,10.65,10.65,11.1,2114,24414.05,"2019-04-02",14,"INE105C01023"]
["5PAISA","EQ",238,238,228.25,229.95,231,232.4,15891,3681721.5,"2019-04-02",538,"INE618L01018"]
["63MOONS","EQ",82.95,84.2,82.1,82.4,82.3,82.6,109183,9059330.05,"2019-04-02",2397,"INE111B01023"]
["8KMILES","EQ",105,108.55,100.5,102.55,102.2,103.4,628540,65883607.35,"2019-04-02",8359,"INE650K01021"]
["A2ZINFRA","EQ",17.8,18.25,17.4,17.9,17.9,17.4,387902,7006935.85,"2019-04-02",643,"INE619I01012"]
["AARTIDRUGS","EQ",628.05,628.05,616.6,618.95,617,628.25,11272,6988447.2,"2019-04-02",763,"INE767A01016"]
["AARTIIND","EQ",1565,1594.75,1562,1589.2,1586,1566.3,96213,151644559,"2019-04-02",9497,"INE769A01020"]
["AARVEEDEN","EQ",23.75,24,22.5,23.4,23.65,23.45,6695,156512,"2019-04-02",65,"INE273D01019"]
["AAVAS","EQ",1171.9,1200,1152.05,1160.1,1159.95,1161,11779,13716039.25,"2019-04-02",1759,"INE216P01012"]
["ABAN","BE",59.9,60,58,58.8,59,58.8,51342,3023536.85,"2019-04-02",546,"INE421A01028"]
["ABB","EQ",1318,1346.2,1308,1322.4,1322,1317.8,194479,256998440.75,"2019-04-02",6633,"INE117A01022"]
["ABBOTINDIA","EQ",7293.8,7340,7280.7,7309.2,7300,7296.85,2242,16386171.95,"2019-04-02",409,"INE358A01014"]
["ABCAPITAL","EQ",104.5,104.9,100.45,103,102.9,103.35,5280831,540856204.95,"2019-04-02",36337,"INE674K01013"]
["ABFRL","EQ",224.5,225,219.3,219.95,220,224.4,995657,219611615.75,"2019-04-02",11193,"INE647O01011"]
["ABSLNN50ET","EQ",335,335,312.01,314.1,335,332.05,68,22320.2,"2019-04-02",8,"INF209KB1B87"]
["ACC","EQ",1648.9,1669,1609,1617.35,1621.8,1646.9,1277444,2093195463.05,"2019-04-02",39813,"INE012A01025"]
["ACCELYA","EQ",920.1,949.9,919,938,935,929.15,29748,27644351.2,"2019-04-02",693,"INE793A01012"]
["ACE","EQ",113.4,124.2,113.4,116.5,116.45,114.15,3353828,402706699.8,"2019-04-02",29032,"INE731H01025"]
["ADANIENT","EQ",151.7,153.3,148.35,151.65,150.75,151.45,6228254,942141593.15,"2019-04-02",37723,"INE423A01024"]
["ADANIGAS","EQ",133.55,137.4,128.8,132.3,132,133.5,1784606,238269178.75,"2019-04-02",18828,"INE399L01023"]
["ADANIGREEN","EQ",38.95,39.4,37.6,37.75,37.9,38.7,785107,30029724.4,"2019-04-02",2342,"INE364U01010"]
["ADANIPORTS","EQ",383,386,377.5,379.7,380.8,383.05,1825681,695591886.05,"2019-04-02",32918,"INE742F01042"]
["ADANIPOWER","EQ",48.8,51.85,48.7,50.05,50.25,48.7,22623085,1131268199.65,"2019-04-02",42357,"INE814H01011"]
["ADANITRANS","EQ",222,224.3,219,222.4,222.6,220.15,120223,26640691.1,"2019-04-02",2845,"INE931S01010"]
["ADFFOODS","EQ",248.5,252.35,242.5,246.7,249,246.95,40104,9957607.15,"2019-04-02",1339,"INE982B01019"]
["ADHUNIK","BE",2.95,2.95,2.75,2.95,2.95,2.85,25974,74545.65,"2019-04-02",43,"INE400H01019"]
["ADHUNIKIND","EQ",56,57.5,54.75,54.9,54.75,55.1,4180,230491.5,"2019-04-02",36,"INE452L01012"]
["ADLABS","EQ",8.8,8.8,8.75,8.8,8.8,8.4,489221,4302644.8,"2019-04-02",172,"INE172N01012"]
["ADORWELD","EQ",347.15,358,345.5,348.8,346.15,348.65,7774,2732108.95,"2019-04-02",426,"INE045A01017"]
["ADROITINFO","BE",17.9,17.9,17.1,17.1,17.1,17.95,30,515.4,"2019-04-02",4,"INE737B01033"]
["ADSL","EQ",14,14.15,13.55,13.85,13.8,13.7,8185,113395.5,"2019-04-02",51,"INE102I01027"]
["ADVANIHOTR","EQ",70.35,72.45,68,68.35,68.2,68.6,37009,2605593.45,"2019-04-02",626,"INE199C01026"]
["ADVENZYMES","EQ",185.65,189,181.05,183.15,183.25,185.65,219589,40713597.45,"2019-04-02",2748,"INE837H01020"]
["AEGISCHEM","EQ",206,207.25,203.85,205.25,205.15,206.65,155249,31812615.7,"2019-04-02",2018,"INE208C01025"]
["AGARIND","EQ",163.95,164,161,161,161,163.1,72,11662.3,"2019-04-02",11,"INE204E01012"]
["AGCNET","EQ",111.5,118.9,111.4,116.9,117,115,9074,1056757.35,"2019-04-02",44,"INE676A01019"]
["AGLSL","EQ",58.95,59,57.5,58.05,58,59.15,20315,1177637.85,"2019-04-02",122,"INE517U01013"]
["AGRITECH","EQ",58.9,60.6,56,56.85,56.75,55.1,91823,5397753.95,"2019-04-02",889,"INE449G01018"]
["AGROPHOS","BE",74,74,68.55,72.2,72.2,72,59078,4267894.7,"2019-04-02",73,"INE740V01019"]
["AHLEAST","EQ",240,241,238,238.25,238.25,239.1,2842,680154.25,"2019-04-02",104,"INE926K01017"]
["AHLUCONT","EQ",333.05,339,331,335.25,335,333.75,2553,855011.9,"2019-04-02",165,"INE758C01029"]
["AHLWEST","EQ",351.95,352.8,343.1,350.9,352.8,354.8,1279,445301.95,"2019-04-02",18,"INE915K01010"]
["AIAENG","EQ",1775.2,1794,1752.55,1772.8,1771,1775.15,13531,24034705.45,"2019-04-02",4119,"INE212H01026"]
["AIFL","BE",12.9,12.9,11.9,12.5,12.6,12.45,51346,638210.95,"2019-04-02",188,"INE428O01016"]
["AIONJSW","EQ",28.7,30.45,28.7,29.85,30.4,28.5,203942,5999446.2,"2019-04-02",717,"INE743C01021"]
["AJANTPHARM","EQ",1046,1047.45,1021.6,1032.4,1030,1034.9,221973,230081454,"2019-04-02",8572,"INE031B01049"]
["AJMERA","EQ",194.95,196.4,187.05,190,189.5,194.3,116207,22378324.35,"2019-04-02",2378,"INE298G01027"]
["AKSHARCHEM","EQ",344.05,352.8,341.35,349.55,347.55,341.35,2808,977529.85,"2019-04-02",270,"INE542B01011"]
["AKSHOPTFBR","EQ",19.5,19.55,18.9,19,18.95,19.45,494715,9488956.65,"2019-04-02",1321,"INE523B01011"]
["AKZOINDIA","EQ",1784,1784,1750,1768.55,1780,1776.5,2643,4663988.05,"2019-04-02",694,"INE133A01011"]
["ALANKIT","EQ",30.95,32.7,30.8,32.25,31.95,31.35,919434,29166081.3,"2019-04-02",5872,"INE914E01040"]
["ALBERTDAVD","EQ",422,422,410.05,412.85,411,413.65,5193,2170479,"2019-04-02",274,"INE155C01010"]
["ALBK","EQ",54.8,56,53.65,55.2,55.4,54.45,7326662,403162080,"2019-04-02",16372,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.9,1.9,1.9,1.9,8086,15701.6,"2019-04-02",17,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,44.2,42.2,42.45,42.35,43.25,241451,10433397.45,"2019-04-02",1210,"INE426A01027"]
["ALICON","EQ",600,604.05,591.9,600.75,602.5,599.75,1092,654807.15,"2019-04-02",215,"INE062D01024"]
["ALKALI","EQ",42.1,43,41.4,42,41.75,42.6,8068,340605.2,"2019-04-02",99,"INE773I01017"]
["ALKEM","EQ",1752,1756,1730,1736.45,1730,1747.45,54925,95476920.1,"2019-04-02",5114,"INE540L01014"]
["ALKYLAMINE","EQ",836.45,836.5,822.6,826,827.8,836.4,5014,4160954,"2019-04-02",206,"INE150B01021"]
["ALLCARGO","EQ",115.5,116.2,111.45,112.45,112.6,115.25,177733,20310623.1,"2019-04-02",1894,"INE418H01029"]
["ALLSEC","BE",275.5,294,275.5,290.65,292,287.7,8808,2536800.6,"2019-04-02",116,"INE835G01018"]
["ALMONDZ","EQ",23,23.8,22.1,22.55,22.75,22,5402,122304.85,"2019-04-02",76,"INE326B01027"]
["ALOKTEXT","BE",5.15,5.15,4.95,5.15,5.15,4.95,6631868,34035026.35,"2019-04-02",2081,"INE270A01011"]
["ALPA","EQ",27.75,28,26.7,27.05,27,26.95,31426,863310.1,"2019-04-02",283,"INE385I01010"]
["ALPHAGEO","EQ",495,500,490,498.65,498.1,495.5,1958,969791,"2019-04-02",297,"INE137C01018"]
["AMARAJABAT","EQ",723.15,730,718.5,720.75,723,721.6,289489,210031990.55,"2019-04-02",12331,"INE885A01032"]
["AMBER","EQ",842,866,835.4,856.75,856.9,840.8,91711,77753925.5,"2019-04-02",3987,"INE371P01015"]
["AMBIKCO","EQ",1121.2,1140.05,1121.2,1139.95,1140,1127.95,4627,5271152.35,"2019-04-02",213,"INE540G01014"]
["AMBUJACEM","EQ",235,236.5,228.8,229.95,230.6,234.55,3626882,841534704.9,"2019-04-02",26687,"INE079A01024"]
["AMDIND","EQ",20.95,21.5,20.5,21.05,20.5,20.5,1845,38553.3,"2019-04-02",24,"INE005I01014"]
["AMJLAND","EQ",19.8,19.9,19.5,19.8,19.9,19.6,2006,39759.65,"2019-04-02",39,"INE606A01024"]
["AMRUTANJAN","EQ",322.8,326.55,317,318.8,320,323.05,21874,7032538.85,"2019-04-02",930,"INE098F01031"]
["ANANTRAJ","EQ",34.35,34.45,33.4,33.8,33.75,34,409724,13876553.95,"2019-04-02",1578,"INE242C01024"]
["ANDHRABANK","EQ",32.45,32.95,30.75,31.85,31.75,32.2,5938543,190020509.05,"2019-04-02",16194,"INE434A01013"]
["ANDHRACEMT","BE",5,5.1,4.95,5,5,5.1,74250,374919.8,"2019-04-02",96,"INE666E01012"]
["ANDHRSUGAR","EQ",351.95,353,348.05,349.75,349.85,349.45,26059,9140380.85,"2019-04-02",578,"INE715B01013"]
["ANIKINDS","EQ",15.7,15.7,14.8,15.6,15.6,15.05,3128,48733.55,"2019-04-02",29,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,7608,3496.2,"2019-04-02",16,"INE106I01010"]
["ANSALAPI","EQ",11.2,11.6,11.2,11.3,11.3,11.3,90796,1032230.25,"2019-04-02",215,"INE436A01026"]
["ANSALHSG","EQ",12.85,12.85,12.2,12.55,12.45,12.25,42303,531082.15,"2019-04-02",234,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,13250,6425,"2019-04-02",8,"INE414B01021"]
["ANUP","EQ",554,560,545.1,548.75,549.5,553.95,14885,8197368.5,"2019-04-02",765,"INE294Z01018"]
["APARINDS","EQ",692.7,692.7,677,680.5,679.05,682,2834,1929817.85,"2019-04-02",196,"INE372A01015"]
["APCL","EQ",125.9,130,120.6,129.35,126.15,124.05,7044,897088.7,"2019-04-02",131,"INE071F01012"]
["APCOTEXIND","EQ",519,523.1,512,515.45,512,521.35,1253,648721.2,"2019-04-02",145,"INE116A01024"]
["APEX","EQ",345,346.7,337.5,339.9,340.25,342.2,68910,23506351.45,"2019-04-02",2164,"INE346W01013"]
["APLAPOLLO","EQ",1500,1510,1470,1474.5,1470.05,1493.05,15218,22770361.95,"2019-04-02",2048,"INE702C01019"]
["APLLTD","EQ",541.2,544.5,535.65,543.65,543.7,541.85,10635,5760722.3,"2019-04-02",1182,"INE901L01018"]
["APOLLO","EQ",132.95,147.8,130.5,144.2,143.8,125.75,967949,136777607,"2019-04-02",16404,"INE713T01010"]
["APOLLOHOSP","EQ",1269,1284,1248.65,1255.3,1256,1269.5,638278,805476752.2,"2019-04-02",35705,"INE437A01024"]
["APOLLOTYRE","EQ",226.1,226.5,219.75,221.25,221.05,225.85,2392936,533515133.7,"2019-04-02",24571,"INE438A01022"]
["APOLSINHOT","EQ",880,908,880,886,886,884.8,2867,2548026.6,"2019-04-02",99,"INE451F01024"]
["APTECHT","EQ",181.7,184.25,176.5,178.65,178.65,180.2,211726,38313870.7,"2019-04-02",2919,"INE266F01018"]
["ARCHIDPLY","EQ",39.5,40.3,39.45,39.95,40,39.45,14274,569025.35,"2019-04-02",159,"INE877I01016"]
["ARCHIES","EQ",25.6,25.6,24.85,25.1,25.05,25.25,25637,649292.05,"2019-04-02",317,"INE731A01020"]
["ARCOTECH","BE",5.5,5.7,5.35,5.7,5.7,5.45,25821,145135.2,"2019-04-02",92,"INE574I01035"]
["ARIES","EQ",87.2,87.3,85.1,85.85,86,87.3,24608,2115914.05,"2019-04-02",404,"INE298I01015"]
["ARIHANT","EQ",28,30.2,27.35,29.1,29.25,28.6,1643,48307.05,"2019-04-02",28,"INE413D01011"]
["ARIHANTSUP","BE",52.5,57.1,51.95,56.55,56.85,54.65,1829,98391.55,"2019-04-02",32,"INE643K01018"]
["ARMANFIN","EQ",375,377.9,370,372.15,371.05,375.1,2314,859650.5,"2019-04-02",51,"INE109C01017"]
["AROGRANITE","EQ",51.35,52.25,49.5,49.9,49.9,51,6817,344332.4,"2019-04-02",117,"INE210C01013"]
["ARROWGREEN","EQ",87.75,87.75,81.4,83.85,83.6,83.6,33909,2871542.65,"2019-04-02",295,"INE570D01018"]
["ARROWTEX","EQ",17.9,18.1,17.75,17.9,18,17.75,1417,25393.1,"2019-04-02",35,"INE933J01015"]
["ARSHIYA","EQ",37.1,37.9,32.65,33,33.2,36,493941,17104104.05,"2019-04-02",3560,"INE968D01022"]
["ARSSINFRA","EQ",44,44,42.05,42.75,42.5,43.25,20012,856986.35,"2019-04-02",130,"INE267I01010"]
["ARVIND","EQ",91.85,93,90.8,92.55,92.4,91.85,3084108,283649588.95,"2019-04-02",13249,"INE034A01011"]
["ARVINDFASN","EQ",1041,1051.45,1031.8,1047.95,1048,1040.75,109310,113870655.15,"2019-04-02",3441,"INE955V01021"]
["ARVSMART","EQ",137.8,137.8,135.1,136.8,137,135.95,21470,2928936.75,"2019-04-02",503,"INE034S01021"]
["ASAHIINDIA","EQ",257.5,261.5,253.95,255.6,255.05,257,16086,4120229.5,"2019-04-02",447,"INE439A01020"]
["ASAHISONG","EQ",160.15,166,160,162.4,163,159.55,2628,429830.7,"2019-04-02",128,"INE228I01012"]
["ASAL","EQ",58.6,58.6,54.35,55.55,55.55,57.05,6477,355481.9,"2019-04-02",51,"INE900C01027"]
["ASHAPURMIN","BE",28.2,28.65,27.25,28,27.7,28.65,42228,1181211.45,"2019-04-02",198,"INE348A01023"]
["ASHIANA","EQ",118,122.2,118,119.75,120.75,119.05,29508,3553414.05,"2019-04-02",440,"INE365D01021"]
["ASHIMASYN","EQ",12.7,13,12,12,12,12.6,138281,1712192.5,"2019-04-02",183,"INE440A01010"]
["ASHOKA","EQ",130.95,135.25,130.35,133,132.95,130.2,263761,35178872.35,"2019-04-02",3625,"INE442H01029"]
["ASHOKLEY","EQ",90.8,91.25,88.6,89.55,89.7,90.35,19323952,1729721687.3,"2019-04-02",72823,"INE208A01029"]
["ASIANHOTNR","EQ",134.4,137,132.15,134.4,135.65,135.35,2282,305549.9,"2019-04-02",82,"INE363A01022"]
["ASIANPAINT","EQ",1493,1523.45,1484.55,1519.3,1522.75,1492.75,1326634,2002390009.45,"2019-04-02",65626,"INE021A01026"]
["ASIANTILES","EQ",243.4,245,237.65,239.5,240,242.05,36188,8731939.55,"2019-04-02",635,"INE022I01019"]
["ASPINWALL","EQ",174,180.4,172,179.35,179.95,177.75,2299,413346.5,"2019-04-02",25,"INE991I01015"]
["ASSAMCO","BE",2.25,2.25,2.05,2.1,2.1,2.15,71785,151847.45,"2019-04-02",76,"INE442A01024"]
["ASTEC","EQ",542.25,562.8,537.1,544.3,543.05,536.55,25543,14060373.95,"2019-04-02",1228,"INE563J01010"]
["ASTERDM","EQ",155.45,157.6,154,154.65,154.25,154.05,40454,6295101.55,"2019-04-02",577,"INE914M01019"]
["ASTRAL","EQ",1204.95,1207.7,1180,1195.05,1192,1198.5,52116,62205901.05,"2019-04-02",4412,"INE006I01046"]
["ASTRAMICRO","EQ",100.2,100.75,98.05,99.15,99.4,100.55,407828,40609994.35,"2019-04-02",1404,"INE386C01029"]
["ASTRAZEN","EQ",2011.1,2038.6,1980,1991.05,1988,2010.95,4926,9916642.05,"2019-04-02",815,"INE203A01020"]
["ASTRON","EQ",103.55,105,101.7,104,103.9,103,264160,27515474.05,"2019-04-02",2962,"INE646X01014"]
["ATFL","EQ",593.35,596.4,579.9,581.65,580,594.6,13552,7906819.05,"2019-04-02",1241,"INE209A01019"]
["ATLANTA","EQ",20.1,20.1,18.65,19.75,20,19.25,36758,714331.65,"2019-04-02",471,"INE285H01022"]
["ATLASCYCLE","BE",86,86.3,81.15,83.35,83.5,82.2,9715,813672.55,"2019-04-02",117,"INE446A01025"]
["ATUL","EQ",3555,3599,3515.05,3586.55,3596,3553.1,3107,11069372.6,"2019-04-02",1031,"INE100A01010"]
["ATULAUTO","EQ",356,363.5,347.35,351.25,352,353.45,38158,13593561.2,"2019-04-02",1859,"INE951D01028"]
["AUBANK","EQ",590.05,614,586.15,610.6,613.1,589.1,357196,216088668.4,"2019-04-02",10344,"INE949L01017"]
["AURIONPRO","EQ",134.65,135.65,133.05,134.4,134.5,134.65,9717,1300968.05,"2019-04-02",198,"INE132H01018"]
["AUROPHARMA","EQ",795,801.9,781.25,786.25,787,792.35,1323530,1046047619.45,"2019-04-02",42418,"INE406A01037"]
["AUSOMENT","EQ",37.9,38.85,37.9,38.85,38.85,37.9,692,26760.55,"2019-04-02",11,"INE218C01016"]
["AUTOAXLES","EQ",1228.3,1253.9,1228.3,1239.6,1235,1245.9,5105,6336613.65,"2019-04-02",603,"INE449A01011"]
["AUTOIND","EQ",53,53,51.65,52.15,51.8,52.9,25412,1325759.55,"2019-04-02",179,"INE718H01014"]
["AUTOLITIND","EQ",38.8,41,37.8,38.15,38,38.75,12004,465629.35,"2019-04-02",115,"INE448A01013"]
["AVADHSUGAR","EQ",480.05,481.8,465.3,468.05,468.5,478.05,30979,14628531.15,"2019-04-02",1005,"INE349W01017"]
["AVANTIFEED","EQ",421.7,423.75,412.65,415.3,415.5,418.45,322347,134183241.15,"2019-04-02",7961,"INE871C01038"]
["AVTNPL","EQ",27,27.3,26.75,26.9,26.95,27.05,23354,633549.55,"2019-04-02",135,"INE488D01021"]
["AXISBANK","EQ",769.15,774.95,761,767.4,769.6,765.6,6592678,5060127916.75,"2019-04-02",134601,"INE238A01034"]
["AXISCADES","EQ",63.65,63.8,62.1,62.85,63.4,63.2,32670,2060899.2,"2019-04-02",447,"INE555B01013"]
["AXISGOLD","EQ",2790,2798,2774.95,2786.2,2789,2786,96,267410.55,"2019-04-02",31,"INF846K01347"]
["AXISNIFTY","EQ",1192,1192,1186.46,1192,1192,1192.35,281,333696.9,"2019-04-02",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37,38,36,37.65,37.05,37,8033,296081.95,"2019-04-02",82,"INE193B01039"]
["BAFNAPHARM","EQ",9.7,9.95,9.1,9.75,9.8,9.7,16190,157257.85,"2019-04-02",155,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.7,4.75,4.85,4.85,44784,214259.45,"2019-04-02",114,"INE116D01028"]
["BAJAJ-AUTO","EQ",2918,2938.35,2842,2853.1,2848,2915.65,938624,2704664817.9,"2019-04-02",69997,"INE917I01010"]
["BAJAJCON","EQ",316.4,317.5,312.6,313.65,313.7,314.55,240876,75635274.65,"2019-04-02",7005,"INE933K01021"]
["BAJAJELEC","EQ",553.45,575.2,540.25,565.85,567,551.2,696846,392887440.6,"2019-04-02",14818,"INE193E01025"]
["BAJAJFINSV","EQ",7197.4,7311,7159.9,7279.6,7298,7158.8,264666,1913852661.6,"2019-04-02",35614,"INE918I01018"]
["BAJAJHIND","EQ",8.5,8.5,8.2,8.3,8.25,8.45,1077951,9002152.3,"2019-04-02",1270,"INE306A01021"]
["BAJAJHLDNG","EQ",3375,3450,3353.95,3423.55,3419.95,3352.15,342322,1164690126.6,"2019-04-02",6931,"INE118A01012"]
["BAJFINANCE","EQ",3024.8,3077,2998.35,3055.2,3073,3001.45,1136238,3439720569.55,"2019-04-02",53912,"INE296A01024"]
["BALAJITELE","EQ",86,87.3,84.25,85.2,85,85.55,175848,15010587.7,"2019-04-02",1281,"INE794B01026"]
["BALAMINES","EQ",498.2,537.6,494,520.85,525,494.3,140471,73282703.25,"2019-04-02",5890,"INE050E01027"]
["BALAXI","BE",41.85,41.85,41.85,41.85,41.85,39.9,749,31345.65,"2019-04-02",3,"INE618N01014"]
["BALKRISHNA","EQ",37.55,39,37.45,38.2,38.35,38.1,11483,439721.2,"2019-04-02",147,"INE875R01011"]
["BALKRISIND","EQ",991,1017.8,986,1003.35,999,990.7,1089332,1095319733.25,"2019-04-02",28253,"INE787D01026"]
["BALLARPUR","EQ",3.1,3.2,3,3.2,3.2,3.05,3200125,10117505.9,"2019-04-02",692,"INE294A01037"]
["BALMLAWRIE","EQ",187.95,188,185.55,187.35,187.8,186,20262,3786371.5,"2019-04-02",597,"INE164A01016"]
["BALPHARMA","EQ",72.6,72.6,69.5,70.15,70.05,71,4329,303754.85,"2019-04-02",124,"INE083D01012"]
["BALRAMCHIN","EQ",140.4,140.85,136.5,138.55,139,139.55,1351664,187404339.15,"2019-04-02",10524,"INE119A01028"]
["BANARBEADS","EQ",47.05,47.85,46.2,47.75,47.8,47.65,1066,49897.7,"2019-04-02",32,"INE655B01011"]
["BANARISUG","EQ",1528.85,1528.85,1500.1,1520.7,1520.85,1520,455,690342.4,"2019-04-02",75,"INE459A01010"]
["BANCOINDIA","EQ",157.95,158.65,156.45,157.8,157.5,157.95,19776,3123589.15,"2019-04-02",508,"INE213C01025"]
["BANDHANBNK","EQ",532.8,536,520.3,531.35,533,530.1,514031,271969984.8,"2019-04-02",24848,"INE545U01014"]
["BANG","EQ",36,40.85,36,38.4,38.2,36.45,43926,1701676.75,"2019-04-02",605,"INE863I01016"]
["BANKBARODA","EQ",133.7,135.4,130.8,133.2,133.75,132.7,29686522,3957427298.75,"2019-04-02",99742,"INE028A01039"]
["BANKBEES","EQ",3100,3100,3066.69,3071.18,3086.25,3096.31,59402,182523742.99,"2019-04-02",591,"INF732E01078"]
["BANKINDIA","EQ",104.9,107.8,103.3,105.6,105.95,104.65,11545420,1223608019.2,"2019-04-02",30974,"INE084A01016"]
["BANSWRAS","EQ",72.65,73,67.55,68.5,68.35,68.5,13044,917340.15,"2019-04-02",291,"INE629D01012"]
["BARTRONICS","EQ",6.65,6.75,6.45,6.6,6.6,6.5,20488,136180.25,"2019-04-02",72,"INE855F01034"]
["BASF","EQ",1435.1,1446.2,1426,1433.95,1430,1431.75,5380,7741722.7,"2019-04-02",617,"INE373A01013"]
["BASML","EQ",182.05,189,182.05,185.65,183.25,187.1,267,49568.6,"2019-04-02",20,"INE186H01014"]
["BATAINDIA","EQ",1390.05,1398.75,1375.25,1383,1386.7,1387.35,580623,805216845.25,"2019-04-02",26875,"INE176A01028"]
["BAYERCROP","EQ",4388.1,4440,4368.5,4416.45,4368.5,4397.25,6472,28570278.9,"2019-04-02",1937,"INE462A01022"]
["BBL","EQ",1112.2,1140.85,1110,1114.45,1112,1124.2,4554,5104923.75,"2019-04-02",642,"INE464A01028"]
["BBTC","EQ",1306.5,1311.45,1283.15,1297.75,1297.5,1303.3,45621,59099461.3,"2019-04-02",3019,"INE050A01025"]
["BCG","BE",3.35,3.35,3.35,3.35,3.35,3.2,109303,366165.05,"2019-04-02",69,"INE425B01027"]
["BDL","EQ",285,287,282.55,285.15,285,283.15,28408,8086473.1,"2019-04-02",1279,"INE171Z01018"]
["BEARDSELL","EQ",15.8,15.8,15.1,15.65,15.65,15.45,173,2720.65,"2019-04-02",6,"INE520H01022"]
["BEDMUTHA","EQ",18.65,19.5,18.1,19.15,19.15,18.05,12390,235760.9,"2019-04-02",73,"INE844K01012"]
["BEL","EQ",96.4,101.8,96.05,100.85,101.75,95.9,35623918,3539085373.55,"2019-04-02",114487,"INE263A01024"]
["BEML","EQ",1008.65,1019.5,994,1008.35,1012.75,1008.8,1416376,1427733659.35,"2019-04-02",29454,"INE258A01016"]
["BEPL","EQ",73.75,75.4,71.8,72.95,72.9,73.85,633471,46861700.75,"2019-04-02",4469,"INE922A01025"]
["BERGEPAINT","EQ",330.9,333.6,327.95,331.9,332.1,330,818769,271357476.8,"2019-04-02",12221,"INE463A01038"]
["BFINVEST","EQ",261.65,266,259.5,260.35,260.5,260.35,94044,24708942.4,"2019-04-02",1308,"INE878K01010"]
["BFUTILITIE","EQ",200.5,206.7,198.65,202.95,204,199.4,749037,152505961.95,"2019-04-02",11115,"INE243D01012"]
["BGLOBAL","BE",2.35,2.35,2.35,2.35,2.35,2.35,755,1774.25,"2019-04-02",3,"INE224M01013"]
["BGRENERGY","EQ",64.05,64.35,60.9,61.9,62.2,63.4,102822,6456857,"2019-04-02",1186,"INE661I01014"]
["BHAGERIA","EQ",289.7,289.7,273.3,275.8,275,282.1,11625,3206403.3,"2019-04-02",501,"INE354C01027"]
["BHAGYANGR","EQ",32,32.8,31.15,31.95,31.65,32.35,3934,124897.15,"2019-04-02",56,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,31.1,28.8,29.75,29.15,29.1,54087,1616579.9,"2019-04-02",33,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,2,2.05,2.05,43717,88301.85,"2019-04-02",61,"INE474E01029"]
["BHARATFIN","EQ",1111.9,1130,1097.1,1120.8,1125,1099.8,746127,834675506.4,"2019-04-02",36441,"INE180K01011"]
["BHARATFORG","EQ",512,516.9,508.45,514.2,513.9,511.6,756465,388068015.1,"2019-04-02",13469,"INE465A01025"]
["BHARATGEAR","EQ",162,165,160.2,163.75,163.15,171.3,30126,4929778.9,"2019-04-02",863,"INE561C01019"]
["BHARATRAS","EQ",4308.95,4444,4304.95,4384.15,4400.05,4354.15,2741,11978855.15,"2019-04-02",792,"INE838B01013"]
["BHARATWIRE","EQ",58.65,60.4,58.05,60,60.4,58.65,12560,746042.3,"2019-04-02",183,"INE316L01019"]
["BHARTIARTL","EQ",343,359,343,356.45,356,340.8,20054316,7083137291.45,"2019-04-02",143766,"INE397D01024"]
["BHEL","EQ",76.25,77.15,73.7,74.7,75.45,75.95,20278983,1528009133.25,"2019-04-02",37762,"INE257A01026"]
["BIGBLOC","EQ",34.5,35.3,32.5,34.25,34.2,33.65,1104,38211.25,"2019-04-02",23,"INE412U01017"]
["BIL","EQ",262,272.4,262,266.75,262.5,269.55,15253,4057110.15,"2019-04-02",357,"INE828A01016"]
["BILENERGY","BE",3.6,3.6,3.6,3.6,3.6,3.45,45345,163242,"2019-04-02",34,"INE607L01029"]
["BINANIIND","BE",39.95,40,36.55,37.55,37.6,38.3,5688,215200.7,"2019-04-02",81,"INE071A01013"]
["BINDALAGRO","EQ",16,17,15.75,16.5,16.85,16,19714,323147.15,"2019-04-02",93,"INE143A01010"]
["BIOCON","EQ",621,625.5,612.65,615.2,615.65,619.5,736441,455799134.75,"2019-04-02",27894,"INE376G01013"]
["BIOFILCHEM","BE",7,7,6.65,7,7,7,5211,36476.65,"2019-04-02",14,"INE829A01014"]
["BIRLACABLE","EQ",158.4,160.4,151.1,153.1,153.25,157.25,112009,17314897.1,"2019-04-02",2058,"INE800A01015"]
["BIRLACORPN","EQ",530.2,533,518.2,525.1,525,532.65,47666,25160996.9,"2019-04-02",3218,"INE340A01012"]
["BIRLAMONEY","EQ",50.05,51.95,48.3,48.85,48.75,49.5,232254,11852525,"2019-04-02",692,"INE865C01022"]
["BKMINDST","BE",5.85,5.85,5.5,5.75,5.75,5.6,2606,15116.5,"2019-04-02",17,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.4,5.05,5.2,5.1,5,4335,22743.3,"2019-04-02",16,"INE791A01024"]
["BLISSGVS","EQ",180,183.05,179,182.15,180.5,180.3,847288,153352615.15,"2019-04-02",6318,"INE416D01022"]
["BLKASHYAP","EQ",20.65,20.7,20,20.2,20.25,20.45,110122,2238542.8,"2019-04-02",309,"INE350H01032"]
["BLS","EQ",124.2,133.1,121.05,131.3,131.4,124.05,607201,77293531.8,"2019-04-02",4876,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.65,3.45,3.65,3.65,3.5,5839,21269.2,"2019-04-02",16,"INE113O01014"]
["BLUECOAST","EQ",38.9,39.1,38.9,39,39,40.8,717,27994,"2019-04-02",7,"INE472B01011"]
["BLUEDART","EQ",3591.95,3620,3464.95,3488.25,3498.7,3562.7,2140,7558114.1,"2019-04-02",677,"INE233B01017"]
["BLUESTARCO","EQ",701,721.3,693.25,709.9,706,698,49606,35183202.05,"2019-04-02",2809,"INE472A01039"]
["BODALCHEM","EQ",128.9,132.25,127,129,128.55,129,224264,29176357.4,"2019-04-02",2665,"INE338D01028"]
["BOMDYEING","EQ",137.45,141,134.45,139,138.5,136.75,2076033,286489373.6,"2019-04-02",14782,"INE032A01023"]
["BOROSIL","EQ",217.65,221.5,216.5,217.2,217.65,216.8,64258,14074299.6,"2019-04-02",1686,"INE666D01022"]
["BOSCHLTD","EQ",18060.5,18178.45,17901.2,17946.25,17940,18105.85,17086,308257322.05,"2019-04-02",4451,"INE323A01026"]
["BPCL","EQ",387.9,391.35,378.05,380.5,382.4,391.9,5408395,2080227110.25,"2019-04-02",70800,"INE029A01011"]
["BPL","EQ",27.95,28.1,26.85,27.05,27,27.9,64481,1766099.65,"2019-04-02",497,"INE110A01019"]
["BRFL","EQ",9,9.2,9,9.1,9.05,9,99337,903256,"2019-04-02",115,"INE589G01011"]
["BRIGADE","EQ",256.9,263,249.3,250.8,249.55,254.3,252032,64757884.05,"2019-04-02",5329,"INE791I01019"]
["BRITANNIA","EQ",3056,3059.6,2980.4,2994.2,2995.85,3049.85,378147,1137001936.65,"2019-04-02",35290,"INE216A01030"]
["BRNL","EQ",101.8,112.2,101.8,112.2,112.2,93.5,97281,10509633.25,"2019-04-02",1769,"INE727S01012"]
["BROOKS","EQ",60.8,60.8,56.05,57.6,57.55,58.95,126234,7409460.15,"2019-04-02",1328,"INE650L01011"]
["BSE","EQ",618.95,618.95,612,613.35,613.75,615.95,75889,46653109.45,"2019-04-02",6203,"INE118H01025"]
["BSELINFRA","EQ",2,2,1.95,2,2,1.95,46238,91996.8,"2019-04-02",58,"INE395A01016"]
["BSL","EQ",43.05,44,42.85,43.4,43.1,43.75,858,37113,"2019-04-02",46,"INE594B01012"]
["BSLGOLDETF","EQ",2934.95,2949,2907,2931,2931,2987.95,16,46926,"2019-04-02",10,"INF209K01HT2"]
["BSLNIFTY","EQ",117.45,121.42,117.45,119,119,117.45,203,24172.6,"2019-04-02",9,"INF209K01IR4"]
["BSOFT","EQ",103.95,104.3,100.1,101.75,101.8,102.85,825213,84086974.3,"2019-04-02",8185,"INE836A01035"]
["BURNPUR","BE",3.2,3.35,3.1,3.3,3.25,3.2,55678,182360.5,"2019-04-02",74,"INE817H01014"]
["BUTTERFLY","EQ",200.95,205.9,198.65,202.05,202.6,199.35,49401,10016412.85,"2019-04-02",1027,"INE295F01017"]
["BVCL","BE",15.7,15.75,15.6,15.75,15.75,15,2785,43816.25,"2019-04-02",9,"INE139I01011"]
["BYKE","EQ",30.4,30.7,29.2,30,30,29.25,265308,8038073.25,"2019-04-02",1113,"INE319B01014"]
["CADILAHC","EQ",346.3,348.7,342.3,344.05,343.15,344.25,778319,268796565.95,"2019-04-02",14513,"INE010B01027"]
["CALSOFT","EQ",20.4,22.45,20.35,22.45,22.45,21.4,96429,2100815.45,"2019-04-02",553,"INE526B01014"]
["CAMLINFINE","EQ",51.95,52.3,50.3,51.5,51.75,51.55,157652,8075422,"2019-04-02",1912,"INE052I01032"]
["CANBK","EQ",294.75,298.4,291,295.85,297,293.7,6414493,1892309575.25,"2019-04-02",40483,"INE476A01014"]
["CANFINHOME","EQ",356.7,357.25,347.45,349.7,350.75,354.25,1101143,388328828,"2019-04-02",16342,"INE477A01020"]
["CANTABIL","EQ",293.75,301.1,285.2,288.6,285.8,290.8,28689,8444430.2,"2019-04-02",1147,"INE068L01016"]
["CAPACITE","EQ",235,238.7,231.1,231.85,232.55,233.1,39784,9342466.45,"2019-04-02",1458,"INE264T01014"]
["CAPLIPOINT","EQ",407.95,407.95,400,400.9,401,403.95,24953,10023957.45,"2019-04-02",708,"INE475E01026"]
["CAPTRUST","EQ",221.3,221.3,201.45,216.2,221,210.8,1408,301894.05,"2019-04-02",42,"INE707C01018"]
["CARBORUNIV","EQ",410,412.4,401.5,406.05,404.5,412.8,30696,12432482.35,"2019-04-02",2108,"INE120A01034"]
["CAREERP","EQ",70.2,72,70.15,71,70.7,70.55,4647,330929.8,"2019-04-02",109,"INE521J01018"]
["CARERATING","EQ",999.7,999.7,988.1,991.85,992,995.15,73755,73193741.35,"2019-04-02",1974,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.9,0.8,0.9,0.9,0.85,133362,116468.15,"2019-04-02",117,"INE068D01021"]
["CASTROLIND","EQ",166.2,166.55,164.65,165.6,166,165.9,808802,133789358.65,"2019-04-02",8811,"INE172A01027"]
["CCHHL","EQ",6.5,6.8,6.5,6.65,6.65,6.7,17075,113875.85,"2019-04-02",46,"INE652F01027"]
["CCL","EQ",285.25,295,285.25,292.6,292.95,286.5,37395,10859879.75,"2019-04-02",2793,"INE421D01022"]
["CDSL","EQ",241.5,241.85,236.25,238.2,238.75,240.7,96949,23067670,"2019-04-02",3061,"INE736A01011"]
["CEATLTD","EQ",1140.05,1145.75,1125.25,1130.55,1126,1140.05,357966,406153398.05,"2019-04-02",10465,"INE482A01020"]
["CEBBCO","EQ",20.75,20.75,19.7,20,20,20.15,17427,351378.85,"2019-04-02",60,"INE209L01016"]
["CELEBRITY","EQ",8.65,9.15,8.55,9,9.15,8.75,16521,146541.4,"2019-04-02",61,"INE185H01016"]
["CELESTIAL","EQ",6,6.2,5.9,5.95,5.9,5.95,93851,562958.25,"2019-04-02",152,"INE221I01017"]
["CENTENKA","EQ",256.5,257.4,248.55,250.15,251.75,254.95,16276,4098505.6,"2019-04-02",497,"INE485A01015"]
["CENTEXT","EQ",6,6,5.9,5.95,5.95,5.95,142299,849334.35,"2019-04-02",135,"INE281A01026"]
["CENTRALBK","EQ",36.3,36.5,35.35,36.15,36.25,36,1395873,50285959.85,"2019-04-02",3997,"INE483A01010"]
["CENTRUM","EQ",32.6,32.95,31.85,32,32.1,32.35,52001,1669124.25,"2019-04-02",251,"INE660C01027"]
["CENTUM","EQ",455.35,472,455,462.1,472,464.55,2361,1084648,"2019-04-02",246,"INE320B01020"]
["CENTURYPLY","EQ",217.9,221,216,217.8,218.3,216.8,167231,36568972.85,"2019-04-02",3418,"INE348B01021"]
["CENTURYTEX","EQ",924,932.3,912,918.75,920,924.3,299164,276014176.4,"2019-04-02",8541,"INE055A01016"]
["CERA","EQ",3000.1,3003.25,2900,2914.15,2900,3000.05,3242,9552325.25,"2019-04-02",845,"INE739E01017"]
["CEREBRAINT","EQ",25.7,26.1,25.45,25.9,26,25.95,140367,3622413.1,"2019-04-02",312,"INE345B01019"]
["CESC","EQ",725,732.6,723,726.5,726.1,725.1,199914,145148434.25,"2019-04-02",6810,"INE486A01013"]
["CESCVENT","EQ",641.9,641.9,599,610.75,612,632.95,109778,66830692.85,"2019-04-02",2929,"INE425Y01011"]
["CGCL","EQ",171.9,179,170.1,176,175.25,172.8,702476,124258720.65,"2019-04-02",5571,"INE180C01026"]
["CGPOWER","EQ",40.5,42.45,40.2,40.8,41,40.75,10698157,441405266.3,"2019-04-02",20516,"INE067A01029"]
["CHALET","EQ",344,348.25,337,339.2,341,342.75,17020,5820422.85,"2019-04-02",1084,"INE427F01016"]
["CHAMBLFERT","EQ",166.25,166.65,162.8,163.5,163.7,166.2,150044,24666008.4,"2019-04-02",2789,"INE085A01013"]
["CHEMFAB","EQ",145,147.55,142.55,146.2,146.1,144.35,4974,726412.15,"2019-04-02",90,"INE783X01023"]
["CHENNPETRO","EQ",274.9,274.9,267.65,269.45,271,275.3,352742,95538920.65,"2019-04-02",7685,"INE178A01016"]
["CHOLAFIN","EQ",1507.55,1507.55,1476,1487.65,1490,1509.95,360602,538016136.6,"2019-04-02",30628,"INE121A01016"]
["CHROMATIC","EQ",0.95,0.95,0.85,0.9,0.9,0.9,68649,64914.15,"2019-04-02",28,"INE662C01015"]
["CIGNITITEC","EQ",337.2,344.5,334.85,342.7,343.9,333.85,22154,7546939.9,"2019-04-02",665,"INE675C01017"]
["CIMMCO","EQ",34.25,36.55,34.1,35.3,35.3,34.2,21345,751833.35,"2019-04-02",309,"INE184C01028"]
["CINELINE","EQ",45.45,46.2,45.25,45.5,45.25,45.8,8722,396143.35,"2019-04-02",83,"INE704H01022"]
["CINEVISTA","BE",6.15,6.15,6.15,6.15,6.15,5.9,1000,6150,"2019-04-02",1,"INE039B01026"]
["CIPLA","EQ",529.95,529.95,521.15,522.65,522.25,525.65,1268431,664657979.85,"2019-04-02",36463,"INE059A01026"]
["CLEDUCATE","EQ",122,127,122,124.95,127,123.55,649,80400.4,"2019-04-02",43,"INE201M01011"]
["CLNINDIA","EQ",367.7,370,363.6,368.3,367,366.05,4103,1503298.6,"2019-04-02",223,"INE492A01029"]
["CMICABLES","EQ",143.8,148.1,142.05,146.85,145.15,142.55,54190,7876500.7,"2019-04-02",1180,"INE981B01011"]
["CNOVAPETRO","EQ",16.65,17,16.65,16.95,16.95,17.05,916,15550.3,"2019-04-02",9,"INE672K01025"]
["COALINDIA","EQ",238.95,239.5,235.55,236.4,236,236.4,7356923,1744412238.6,"2019-04-02",66614,"INE522F01014"]
["COCHINSHIP","EQ",392,394.9,387,390.2,391,392.2,49554,19372004.45,"2019-04-02",1693,"INE704P01017"]
["COFFEEDAY","EQ",285.8,285.8,277.35,278.75,278.35,284.8,201304,56398828.25,"2019-04-02",9916,"INE335K01011"]
["COLPAL","EQ",1255,1265.05,1240,1245.7,1246,1258.2,201093,251531721.05,"2019-04-02",10630,"INE259A01022"]
["COMPINFO","EQ",18.95,19.75,18.3,18.8,19,18.4,78304,1469500.65,"2019-04-02",593,"INE070C01037"]
["COMPUSOFT","EQ",10,10.05,9.4,9.5,9.45,10.05,91141,885873.2,"2019-04-02",284,"INE453B01029"]
["CONCOR","EQ",531.1,543.4,529.6,534.2,533.45,531.1,1218766,657540942.55,"2019-04-02",24373,"INE111A01025"]
["CONSOFINVT","EQ",48.6,48.6,45.6,46.2,46,47,3816,177536.55,"2019-04-02",55,"INE025A01027"]
["CONTROLPR","EQ",274.75,278.2,265.1,266.2,266,274.7,2272,614613.5,"2019-04-02",301,"INE663B01015"]
["CORALFINAC","EQ",17,19.2,17,17.6,17.55,17.55,10069,178530.95,"2019-04-02",304,"INE558D01021"]
["CORDSCABLE","EQ",67.45,67.5,66.1,66.7,66.75,67.3,13458,895872.35,"2019-04-02",144,"INE792I01017"]
["COROMANDEL","EQ",500.1,508.85,487.3,492.35,491.2,496.1,183923,91128290.35,"2019-04-02",11608,"INE169A01031"]
["CORPBANK","EQ",30.1,30.15,29.2,29.25,29.35,29.85,716008,21165488.85,"2019-04-02",3550,"INE112A01023"]
["COSMOFILMS","EQ",196.4,198.25,193.75,194.55,194.5,193.6,6788,1329751.8,"2019-04-02",266,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.25,2.3,2.3,2.3,25850,59454.95,"2019-04-02",16,"INE695B01025"]
["COX&KINGS","EQ",141.5,141.9,137.65,138.25,138.25,140.5,211826,29381511.55,"2019-04-02",5454,"INE008I01026"]
["CPSEETF","EQ",26.98,27.2,26.75,27.08,27.11,26.98,87815496,2380746585.76,"2019-04-02",30038,"INF457M01133"]
["CREDITACC","EQ",518.5,547.6,508,537.8,540,518.05,430466,227412585.7,"2019-04-02",14139,"INE741K01010"]
["CREST","EQ",132.4,132.9,129,131.7,131.15,131.65,2738,357947.55,"2019-04-02",483,"INE559D01011"]
["CRISIL","EQ",1453.05,1454.55,1440,1441.25,1440,1462.5,13431,19421101.55,"2019-04-02",4179,"INE007A01025"]
["CROMPTON","EQ",230.55,233.7,215.8,223.4,225.9,230.55,2672152,595106031.65,"2019-04-02",21842,"INE299U01018"]
["CTE","EQ",45.55,45.55,44.25,45.25,45.2,45.5,11653,526952.35,"2019-04-02",81,"INE627H01017"]
["CUB","EQ",206.55,207,200.05,202.5,202.5,206.5,774492,157846629.45,"2019-04-02",8605,"INE491A01021"]
["CUBEXTUB","EQ",14.25,14.9,13.9,14.5,14.5,14.25,1655,23550,"2019-04-02",13,"INE144D01012"]
["CUMMINSIND","EQ",748.15,758.85,743.2,745.35,744,749,466069,350251700.2,"2019-04-02",12148,"INE298A01020"]
["CUPID","EQ",140.7,143.95,140.7,141.45,141.3,142.45,17367,2472211.7,"2019-04-02",517,"INE509F01011"]
["CYBERMEDIA","EQ",4.9,4.9,4.6,4.9,4.9,4.75,2680,12886.2,"2019-04-02",12,"INE278G01037"]
["CYBERTECH","EQ",44.3,45.45,43.05,44.8,45.2,43,9863,437001,"2019-04-02",110,"INE214A01019"]
["CYIENT","EQ",637.95,637.95,570,580.15,580.45,649.65,4477084,2613662267.45,"2019-04-02",126577,"INE136B01020"]
["DAAWAT","EQ",39.8,39.8,37.35,37.8,37.65,39.45,793939,30354689.6,"2019-04-02",3618,"INE818H01020"]
["DABUR","EQ",402.1,408,399.6,402,401.7,400.95,4074190,1642669279.5,"2019-04-02",70821,"INE016A01026"]
["DALBHARAT","EQ",1000.15,1155,1000,1073.25,1056,990,579896,614429056.25,"2019-04-02",15684,"INE00R701025"]
["DALMIASUG","EQ",126.7,126.75,120.05,120.9,121.35,125.75,141430,17311429.75,"2019-04-02",1543,"INE495A01022"]
["DAMODARIND","EQ",40.6,41.95,40.6,41.15,41,41.1,562,23075.65,"2019-04-02",18,"INE497D01022"]
["DATAMATICS","EQ",107,110.5,106,108.05,107.8,104.75,296294,32220860.7,"2019-04-02",3415,"INE365B01017"]
["DBCORP","EQ",187,187.45,184.45,185.5,185.25,185.85,58953,10936359,"2019-04-02",944,"INE950I01011"]
["DBL","EQ",635,665,631.7,647.05,647,629.6,464578,302492391.15,"2019-04-02",13742,"INE917M01012"]
["DBREALTY","EQ",19.5,20.75,19.5,20.05,19.9,19.8,1127570,23110126.8,"2019-04-02",3047,"INE879I01012"]
["DCAL","EQ",223,225,215.4,217.7,217.85,222,124734,27301819.8,"2019-04-02",4982,"INE385W01011"]
["DCBBANK","EQ",203.55,205.85,201.15,203.7,204.85,202.55,1110140,226039144.85,"2019-04-02",10971,"INE503A01015"]
["DCM","EQ",59.9,62.5,59.5,60.25,59.8,60.35,22592,1371611.35,"2019-04-02",834,"INE498A01018"]
["DCMFINSERV","EQ",1.2,1.2,1.2,1.2,1.2,1.2,200,240,"2019-04-02",1,"INE891B01012"]
["DCMSHRIRAM","EQ",414,416,408.05,409.55,408.05,410.9,122909,50586467.5,"2019-04-02",6997,"INE499A01024"]
["DCW","EQ",22.35,22.4,21.75,21.9,21.9,22.4,246326,5423297.75,"2019-04-02",799,"INE500A01029"]
["DECCANCE","EQ",433,442,427,428.65,430,430.9,4278,1852856,"2019-04-02",289,"INE583C01021"]
["DEEPAKFERT","EQ",133.85,134,121.75,126.75,127.35,133.1,463998,58990447.7,"2019-04-02",5399,"INE501A01019"]
["DEEPAKNTR","EQ",274.6,278.1,270.05,271.45,271.2,272.1,81263,22170164.05,"2019-04-02",1840,"INE288B01029"]
["DEEPIND","EQ",144,149.9,142.05,147.2,146.05,143.2,54098,7921863.15,"2019-04-02",936,"INE677H01012"]
["DELTACORP","EQ",273,274.4,265.3,271.95,272.9,270.25,2069299,560599575.55,"2019-04-02",23945,"INE124G01033"]
["DELTAMAGNT","EQ",74.05,76,72.45,72.9,72.85,76.25,4592,336318.85,"2019-04-02",113,"INE393A01011"]
["DEN","EQ",71.55,71.7,70.2,70.4,70.4,71.65,20738,1470204.15,"2019-04-02",749,"INE947J01015"]
["DENORA","EQ",301.1,304.5,295.25,302.25,303,301,5412,1627517.2,"2019-04-02",430,"INE244A01016"]
["DFMFOODS","EQ",223.25,225.8,221.5,224.55,224,219.5,10154,2270487.65,"2019-04-02",431,"INE456C01020"]
["DHAMPURSUG","EQ",236.9,237.1,228.05,230.65,230.7,235.55,317491,73895715.55,"2019-04-02",3686,"INE041A01016"]
["DHANBANK","EQ",17.7,18.35,17.35,17.45,17.45,17.7,396397,6985379.9,"2019-04-02",890,"INE680A01011"]
["DHANUKA","EQ",401.9,401.95,395.15,398.05,398.05,399.85,7830,3116481.25,"2019-04-02",445,"INE435G01025"]
["DHARSUGAR","EQ",11.25,11.75,11.15,11.5,11.55,11.2,11182,127827.65,"2019-04-02",52,"INE988C01014"]
["DHFL","EQ",149.65,150.1,142.8,145,145.2,149.1,13496504,1981027448.45,"2019-04-02",73993,"INE202B01012"]
["DHUNINV","EQ",268,268,262.5,265.1,265,270.05,321,84935.7,"2019-04-02",11,"INE320L01011"]
["DIAMONDYD","EQ",913.3,919.95,895,901,908,922.55,1669,1511404.65,"2019-04-02",197,"INE393P01035"]
["DICIND","EQ",340.65,356.1,340.65,344.5,343,347.2,817,285029.8,"2019-04-02",86,"INE303A01010"]
["DIGJAMLTD","BE",4.1,4.5,4.1,4.3,4.35,4.3,37772,161222.65,"2019-04-02",68,"INE731U01010"]
["DISHTV","EQ",40.55,40.6,37.65,39.55,39.45,40.05,23125563,903629016.1,"2019-04-02",30724,"INE836F01026"]
["DIVISLAB","EQ",1725.5,1734.4,1693.7,1699.05,1694,1723.3,508894,868351551,"2019-04-02",21814,"INE361B01024"]
["DIXON","EQ",2380,2399.95,2362,2382.2,2375.05,2379.4,2039,4847565.75,"2019-04-02",683,"INE935N01012"]
["DLF","EQ",195.6,200.8,194.2,199.5,199.1,195.55,18498248,3658271721.3,"2019-04-02",134933,"INE271C01023"]
["DLINKINDIA","EQ",84.45,85.9,82.9,84.05,84.5,83.55,108446,9158171.65,"2019-04-02",1812,"INE250K01012"]
["DMART","EQ",1498.3,1505.3,1482.5,1492.85,1490,1492.95,289361,432338239.1,"2019-04-02",13226,"INE192R01011"]
["DNAMEDIA","EQ",1.15,1.25,1.15,1.15,1.15,1.2,627517,747528.85,"2019-04-02",160,"INE016M01021"]
["DOLLAR","EQ",288.5,295.95,288.5,292.1,292,291.9,4403,1287932.8,"2019-04-02",417,"INE325C01035"]
["DOLPHINOFF","EQ",49.9,50.05,49.25,49.6,49.75,49.35,50898,2528737.45,"2019-04-02",565,"INE920A01011"]
["DONEAR","EQ",43.8,45,43.05,43.65,43.6,43.2,78378,3461623.75,"2019-04-02",583,"INE668D01028"]
["DPSCLTD","EQ",13.9,14,13.3,13.9,13.85,13.9,3163,43391.9,"2019-04-02",51,"INE360C01024"]
["DQE","EQ",6.25,6.45,6.25,6.35,6.35,6.35,1351,8548.95,"2019-04-02",12,"INE656K01010"]
["DREDGECORP","EQ",429,436.7,423.5,425.8,425.8,427.55,196091,84179052.45,"2019-04-02",6296,"INE506A01018"]
["DRREDDY","EQ",2804,2820,2780,2798.75,2792,2794.8,588391,1644066534.5,"2019-04-02",56964,"INE089A01023"]
["DSSL","EQ",27.15,27.6,27,27.1,27.1,27.5,2553,69888.25,"2019-04-02",24,"INE417B01040"]
["DTIL","EQ",222.05,224.5,221.5,222.2,222.2,220,413,91687.05,"2019-04-02",18,"INE341R01014"]
["DUCON","EQ",12.05,12.4,11.6,11.8,11.7,12.05,65115,778531.5,"2019-04-02",223,"INE741L01018"]
["DVL","EQ",93.5,93.6,89.95,92.55,92.1,94.45,7254,665253.1,"2019-04-02",138,"INE477B01010"]
["DWARKESH","EQ",30.9,30.9,28.25,29.45,29.55,30.6,775289,23194822.75,"2019-04-02",1808,"INE366A01041"]
["DYNAMATECH","EQ",1616.2,1616.2,1570,1594.05,1584,1603.65,1063,1696635.35,"2019-04-02",186,"INE221B01012"]
["DYNPRO","EQ",117.95,118.5,116.2,117,117,116.7,3733,437299.65,"2019-04-02",66,"INE256H01015"]
["EASTSILK","BE",2.2,2.2,2.2,2.2,2.2,2.15,44761,98474.2,"2019-04-02",11,"INE962C01027"]
["EASUNREYRL","EQ",8.65,8.65,8.15,8.6,8.5,8.25,31056,263579,"2019-04-02",86,"INE268C01029"]
["EBANK","EQ",3150,3200,3150,3150,3150,3149.5,34,107500.12,"2019-04-02",10,"INF754K01EL1"]
["ECEIND","EQ",334,354.55,326,351.55,349.95,322.35,123565,42727062.25,"2019-04-02",4006,"INE588B01014"]
["ECLERX","EQ",1145.2,1147.5,1136.05,1138.5,1137.45,1144.5,25548,29129527.8,"2019-04-02",5655,"INE738I01010"]
["EDELWEISS","EQ",192.9,195.9,187.5,193.3,194,193.85,1525617,292893762.2,"2019-04-02",43620,"INE532F01054"]
["EICHERMOT","EQ",20310,21191.05,20301,20583.5,20610,20048.4,314645,6509114169.65,"2019-04-02",78226,"INE066A01013"]
["EIDPARRY","EQ",207.95,208.25,204.75,207.8,206.3,206.35,74231,15370125.95,"2019-04-02",1381,"INE126A01031"]
["EIHAHOTELS","EQ",404.8,420.05,399,403.6,402.65,397.6,10830,4430217.1,"2019-04-02",1023,"INE276C01014"]
["EIHOTEL","EQ",207.5,209.75,203.05,206.25,206.45,205.25,223050,46106323.4,"2019-04-02",4518,"INE230A01023"]
["EIMCOELECO","EQ",391.25,396.75,386.6,392.4,396.7,391.2,413,162071.35,"2019-04-02",20,"INE158B01016"]
["EKC","EQ",27.95,28.3,27.5,27.7,27.55,27.8,63783,1777778.4,"2019-04-02",347,"INE184H01027"]
["ELAND","BE",5.95,5.95,5.7,5.95,5.95,5.7,5991,34634.65,"2019-04-02",11,"INE311H01018"]
["ELECON","EQ",64.2,64.2,63,63.1,63.25,63.9,35197,2228902.45,"2019-04-02",453,"INE205B01023"]
["ELECTCAST","EQ",19.9,20.15,19.6,19.8,19.85,19.7,93442,1856467.25,"2019-04-02",270,"INE086A01029"]
["ELECTHERM","EQ",187.85,187.85,183,183.8,183.1,187.85,1686,311681.85,"2019-04-02",128,"INE822G01016"]
["ELGIEQUIP","EQ",255.4,257.65,250,250.7,252.5,251.7,17158,4328838.75,"2019-04-02",366,"INE285A01027"]
["ELGIRUBCO","EQ",23.45,23.8,23.3,23.5,23.8,23.05,1714,40223.75,"2019-04-02",19,"INE819L01012"]
["EMAMILTD","EQ",405,415,405,410,408.8,404.2,443970,182787121.3,"2019-04-02",19733,"INE548C01032"]
["EMAMIREAL","EQ",122.25,122.95,119.1,121.1,121.5,120.55,15099,1828839.3,"2019-04-02",325,"INE778K01012"]
["EMCO","BE",3.75,3.75,3.6,3.6,3.6,3.75,16312,58930.8,"2019-04-02",32,"INE078A01026"]
["EMKAY","EQ",106.25,108.65,105.1,106.9,106.5,106.25,5449,579182.4,"2019-04-02",127,"INE296H01011"]
["EMMBI","EQ",123.55,125.35,123.1,123.75,123.1,123.5,1800,223729.35,"2019-04-02",98,"INE753K01015"]
["ENDURANCE","EQ",1167.95,1176.3,1153,1171.8,1175,1150.95,138872,162130447.05,"2019-04-02",8430,"INE913H01037"]
["ENERGYDEV","EQ",7.8,7.95,7.4,7.65,7.6,7.35,129876,1007653.35,"2019-04-02",341,"INE306C01019"]
["ENGINERSIN","EQ",120.7,121.5,118,119.85,119.9,120,1996163,239473161,"2019-04-02",12152,"INE510A01028"]
["ENIL","EQ",539.8,544.9,530.05,533.85,533.5,534.25,9636,5160911.9,"2019-04-02",465,"INE265F01028"]
["EON","EQ",39.9,44.45,39.15,40.9,40.95,39.55,158735,6648404.55,"2019-04-02",1926,"INE076H01025"]
["EQ30","EQ",288.9,288.92,281,284,284,284.01,335,95441.11,"2019-04-02",23,"INF754K01EM9"]
["EQUITAS","EQ",135.5,139.45,135.15,138.15,138.1,135.35,1840656,254203023.7,"2019-04-02",33932,"INE988K01017"]
["ERIS","EQ",635.1,638.85,629.25,634.7,633,636.25,4252,2690652.75,"2019-04-02",459,"INE406M01024"]
["EROSMEDIA","EQ",80.7,81.3,78.6,80.2,80.8,80.15,418315,33513346.45,"2019-04-02",2717,"INE416L01017"]
["ESABINDIA","EQ",915.1,922.9,904.95,915.05,912.8,917.35,1439,1314662.25,"2019-04-02",161,"INE284A01012"]
["ESCORTS","EQ",770,776,760,772.35,774.5,774.7,2528629,1945578813.3,"2019-04-02",40947,"INE042A01014"]
["ESSARSHPNG","EQ",10.5,10.75,10.4,10.6,10.5,10.6,20132,213235.5,"2019-04-02",66,"INE122M01019"]
["ESSDEE","EQ",15.25,15.8,14.8,15,14.95,15.45,38249,579837.8,"2019-04-02",171,"INE825H01017"]
["ESSELPACK","EQ",118.8,124.65,117.5,122.5,122.05,117.85,239676,29139278.3,"2019-04-02",2731,"INE255A01020"]
["ESTER","EQ",35.1,36.3,34.5,35.65,36.2,35.4,120148,4225767.85,"2019-04-02",627,"INE778B01029"]
["EUROCERA","BE",1.35,1.35,1.35,1.35,1.35,1.35,850,1147.5,"2019-04-02",3,"INE649H01011"]
["EUROTEXIND","EQ",17.3,17.3,16.5,16.5,16.5,17.35,615,10547.5,"2019-04-02",2,"INE022C01012"]
["EVEREADY","EQ",193.45,193.7,187.2,191,192.5,193.25,573119,109029338.8,"2019-04-02",5702,"INE128A01029"]
["EVERESTIND","EQ",465.35,469.4,448,451.75,452,466.5,51881,23698931.5,"2019-04-02",1451,"INE295A01018"]
["EXCEL","EQ",1.4,1.4,1.4,1.4,1.4,1.45,32330,45262,"2019-04-02",30,"INE688J01015"]
["EXCELCROP","EQ",3660.8,3730,3632.05,3718.35,3730,3685.8,1558,5760530.45,"2019-04-02",239,"INE223G01017"]
["EXCELINDUS","EQ",1210,1215,1172,1185.35,1185,1201.75,7172,8533744.65,"2019-04-02",964,"INE369A01029"]
["EXIDEIND","EQ",216.45,217.9,214.05,215.05,215.5,215.45,1840592,396939237.35,"2019-04-02",36345,"INE302A01020"]
["FACT","EQ",36.85,37.3,36.2,36.75,36.8,36.85,50718,1868487.85,"2019-04-02",438,"INE188A01015"]
["FAIRCHEM","EQ",469,476.7,466,466.65,466,469.9,6044,2833724.55,"2019-04-02",268,"INE959A01019"]
["FCL","EQ",41.05,41.85,40.6,40.9,41.15,41.45,186074,7649768.65,"2019-04-02",1265,"INE045J01026"]
["FCONSUMER","EQ",45.25,45.4,44.3,44.6,44.55,45.05,950558,42609281.5,"2019-04-02",3141,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,458052,102827.85,"2019-04-02",84,"INE512B01022"]
["FDC","EQ",166.9,170,166,169.2,169,165.2,26561,4468179.3,"2019-04-02",732,"INE258B01022"]
["FEDERALBNK","EQ",98.3,99.45,96,97.4,97.5,98.1,16523996,1619692756.7,"2019-04-02",53035,"INE171A01029"]
["FEL","EQ",38.05,38.85,37.5,38.1,38.05,38.05,433369,16493190.6,"2019-04-02",3602,"INE623B01027"]
["FELDVR","EQ",36.9,36.95,36.1,36.3,36.2,36.9,1564,56609.7,"2019-04-02",32,"IN9623B01058"]
["FIEMIND","EQ",526.85,529.1,521,523.85,526,520.6,10935,5739700.6,"2019-04-02",599,"INE737H01014"]
["FILATEX","EQ",54.3,57.5,54,55.1,55,54.45,728564,40724952.05,"2019-04-02",4727,"INE816B01027"]
["FINCABLES","EQ",478.95,480.8,465,468.45,467.6,477.25,85326,40006473.2,"2019-04-02",4730,"INE235A01022"]
["FINEORG","EQ",1286.1,1377,1286,1321.1,1311,1291.9,32465,43087931.45,"2019-04-02",5262,"INE686Y01026"]
["FINPIPE","EQ",504.05,508.1,493,494.25,493.15,504.4,14187,7075558.85,"2019-04-02",847,"INE183A01016"]
["FLEXITUFF","EQ",44,45.95,44,44,44,43.85,780,34858.2,"2019-04-02",113,"INE060J01017"]
["FLFL","EQ",465,470.95,457.05,462.95,470.95,470.2,66670,30987135.6,"2019-04-02",6670,"INE452O01016"]
["FMGOETZE","EQ",549.05,549.05,529.2,538.15,529.55,557.4,44417,23912420.1,"2019-04-02",3736,"INE529A01010"]
["FMNL","BE",43.2,44.9,42.1,43.05,44.75,43.1,8797,383829.5,"2019-04-02",72,"INE360L01017"]
["FORTIS","EQ",136.85,137.45,136.2,137.05,136.85,136.6,507874,69553112.3,"2019-04-02",3684,"INE061F01013"]
["FOSECOIND","EQ",1372,1419,1372,1412,1419,1385.2,500,702315.9,"2019-04-02",85,"INE519A01011"]
["FRETAIL","EQ",468,471.65,462,467,465,466.4,675981,316097190.05,"2019-04-02",15424,"INE752P01024"]
["FSC","EQ",586.55,588,580.55,584.1,584.5,586.5,1445,843507.55,"2019-04-02",147,"INE935Q01015"]
["FSL","EQ",49.4,50.6,48.7,49.45,49.35,48.45,6659733,331646333.5,"2019-04-02",23462,"INE684F01012"]
["GABRIEL","EQ",145.45,146.8,142.3,145.6,146.5,144.8,134900,19423603.1,"2019-04-02",929,"INE524A01029"]
["GAEL","EQ",221.9,224,217.9,220.55,220.95,221.2,49650,10956288.65,"2019-04-02",1630,"INE036B01022"]
["GAIL","EQ",356.8,364.85,354,362.6,362.5,354.7,5093612,1835085187.35,"2019-04-02",97184,"INE129A01019"]
["GAL","EQ",4.8,5.2,4.8,4.95,4.95,5,28351,142903.35,"2019-04-02",66,"INE482J01021"]
["GALAXYSURF","EQ",1079.9,1079.9,1045.05,1048.75,1051.7,1068.4,3588,3793523.3,"2019-04-02",366,"INE600K01018"]
["GALLANTT","EQ",49,49.95,49,49.15,49.5,49.2,4836,238451.95,"2019-04-02",56,"INE297H01019"]
["GALLISPAT","EQ",34.55,34.6,31,33.25,33.75,32.7,30755,1014854.9,"2019-04-02",260,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.6,588026,342930.3,"2019-04-02",177,"INE181G01025"]
["GANDHITUBE","EQ",350,353.25,349.1,353.15,353.25,351.15,1513,533184.95,"2019-04-02",36,"INE524B01027"]
["GANECOS","EQ",362.3,377.9,345,367.3,359,369.45,144254,51843550.25,"2019-04-02",4517,"INE845D01014"]
["GANESHHOUC","EQ",64,64,62.3,62.6,63,63.55,19930,1253882.25,"2019-04-02",322,"INE460C01014"]
["GANGESSECU","EQ",44.25,47.45,44.25,46,47.4,45.6,1563,70804,"2019-04-02",16,"INE335W01016"]
["GARDENSILK","EQ",20.5,21,20.15,20.7,20.95,20.2,20512,421969.35,"2019-04-02",104,"INE526A01016"]
["GARFIBRES","EQ",1111.3,1144.05,1100,1131.55,1141.8,1125.35,5716,6402940.25,"2019-04-02",538,"INE276A01018"]
["GATI","EQ",87.7,88.7,85.8,86.6,86.4,87.8,692279,60365281.35,"2019-04-02",4016,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.9,0.8,0.85,0.85,0.85,34973,29772.9,"2019-04-02",29,"INE287Z01012"]
["GAYAPROJ","EQ",163,169,161.45,165,166.6,164.1,114396,18865404.15,"2019-04-02",724,"INE336H01023"]
["GDL","EQ",142.2,142.9,135,135.65,135.8,140.6,92636,12751306.25,"2019-04-02",1818,"INE852F01015"]
["GEECEE","EQ",122.35,124,121.1,123.55,123.75,122.35,3102,380655.3,"2019-04-02",71,"INE916G01016"]
["GENESYS","EQ",97.85,97.9,94.25,95.9,96,96,22254,2132534.4,"2019-04-02",687,"INE727B01026"]
["GENUSPAPER","EQ",7.3,7.45,7.3,7.35,7.4,7.3,37633,277545.55,"2019-04-02",111,"INE949P01018"]
["GENUSPOWER","EQ",29.3,30.3,29.25,29.95,29.9,29.2,329367,9832728.9,"2019-04-02",1032,"INE955D01029"]
["GEOJITFSL","EQ",42.5,42.55,41.1,41.3,41.2,42.1,113593,4728445,"2019-04-02",1240,"INE007B01023"]
["GEPIL","EQ",820.15,832.95,814.15,827.25,832.95,819.1,9225,7594044.35,"2019-04-02",484,"INE878A01011"]
["GESHIP","EQ",283.2,294.55,283.2,291.15,291.5,285,58582,16963281.4,"2019-04-02",1510,"INE017A01032"]
["GET&D","EQ",278,295,275.3,291.4,288.5,277.65,134574,38543010.65,"2019-04-02",8860,"INE200A01026"]
["GHCL","EQ",245.95,250,242.65,244.05,243.3,243.55,234558,57600160.4,"2019-04-02",2140,"INE539A01019"]
["GICHSGFIN","EQ",273.8,276.5,270.2,272.2,271.3,274,51134,13983879.4,"2019-04-02",1654,"INE289B01019"]
["GICRE","EQ",247.75,256.9,246.25,253.8,255.5,246.25,142885,36115850.4,"2019-04-02",3993,"INE481Y01014"]
["GILLANDERS","EQ",47,48.6,47,48.35,48.35,47.95,761,36594.3,"2019-04-02",29,"INE047B01011"]
["GILLETTE","EQ",6694.35,6735.05,6590.05,6657.1,6640,6663.4,9634,64044769.1,"2019-04-02",3574,"INE322A01010"]
["GINNIFILA","EQ",13.65,14,13.5,13.6,13.65,13.5,55351,760784.3,"2019-04-02",346,"INE424C01010"]
["GIPCL","EQ",72.45,72.6,71.35,71.7,71.95,71.95,32857,2364534.2,"2019-04-02",817,"INE162A01010"]
["GKWLIMITED","EQ",795,800,788,792,788,788,30,23744.4,"2019-04-02",15,"INE528A01020"]
["GLAXO","EQ",1300,1300.4,1294,1299.45,1299.95,1299.6,15779,20494261.6,"2019-04-02",2018,"INE159A01016"]
["GLENMARK","EQ",657.35,657.35,645.9,650.7,650.5,653.15,291133,189186241.4,"2019-04-02",12465,"INE935A01035"]
["GLOBALVECT","EQ",70.9,70.9,68.4,69.1,69.05,69.25,26962,1872222.35,"2019-04-02",61,"INE792H01019"]
["GLOBOFFS","EQ",11.35,11.75,11.2,11.7,11.75,11.4,5000,57898.95,"2019-04-02",47,"INE446C01013"]
["GLOBUSSPR","EQ",143.35,150.5,143.35,147.1,148.3,140.5,349379,51537816.15,"2019-04-02",5521,"INE615I01010"]
["GMBREW","EQ",682,682.1,635,639.95,640,669.35,137536,90048064.85,"2019-04-02",5654,"INE075D01018"]
["GMDCLTD","EQ",83,83,81.5,81.75,81.75,82.2,86615,7115148.4,"2019-04-02",1829,"INE131A01031"]
["GMMPFAUDLR","EQ",1220.05,1233,1210,1210.2,1210,1224.4,2733,3318684.3,"2019-04-02",191,"INE541A01023"]
["GMRINFRA","EQ",19.55,19.95,19.25,19.35,19.35,19.5,22312647,435390893,"2019-04-02",12085,"INE776C01039"]
["GNA","EQ",335.95,345.4,331.25,333.05,332.5,335.95,32954,11158026.85,"2019-04-02",1740,"INE934S01014"]
["GNFC","EQ",315.6,315.65,308.6,310.6,309.55,314.6,237252,73805527.1,"2019-04-02",7303,"INE113A01013"]
["GOACARBON","EQ",462.8,467.5,456.7,458.6,458.25,459.3,58543,27007694.55,"2019-04-02",2766,"INE426D01013"]
["GOCLCORP","EQ",315.25,327.7,314.2,323.1,322,317.05,2778,894674.6,"2019-04-02",238,"INE077F01035"]
["GODFRYPHLP","EQ",1151,1174.45,1124,1129.85,1129.85,1162.25,324174,372484756.65,"2019-04-02",9682,"INE260B01028"]
["GODREJAGRO","EQ",524.95,558,523.55,531.15,531.9,521.9,454955,244749418.45,"2019-04-02",20503,"INE850D01014"]
["GODREJCP","EQ",681.45,681.45,651.2,656.8,656.75,677,1796419,1188959020.75,"2019-04-02",87379,"INE102D01028"]
["GODREJIND","EQ",540.3,544.3,534.7,536.1,538,537.4,334678,179988217.7,"2019-04-02",9866,"INE233A01035"]
["GODREJPROP","EQ",865,898.8,847,894.1,893.1,814.7,3481225,3069452454.05,"2019-04-02",79127,"INE484J01027"]
["GOKEX","EQ",92.2,92.5,91,91.25,91,91.75,38926,3572204.9,"2019-04-02",394,"INE887G01027"]
["GOKUL","EQ",8,8.35,8,8.1,8.1,8.1,6463,52660.8,"2019-04-02",45,"INE020J01029"]
["GOKULAGRO","EQ",11.5,12.2,11.5,12.1,12.2,11.8,3327,39603.65,"2019-04-02",26,"INE314T01025"]
["GOLDBEES","EQ",2815.5,2815.5,2792,2799.6,2799,2809.25,12466,34927433.95,"2019-04-02",1028,"INF732E01102"]
["GOLDENTOBC","EQ",48.3,48.3,43.7,46,47.45,46,3917,181792.8,"2019-04-02",61,"INE973A01010"]
["GOLDIAM","EQ",74.05,74.45,73.1,73.8,73.6,74.35,49246,3651391.7,"2019-04-02",298,"INE025B01017"]
["GOLDSHARE","EQ",2836.7,2836.7,2815,2816.2,2815,2836.7,490,1383234.8,"2019-04-02",110,"INF789F01059"]
["GOLDTECH","EQ",13.15,14.3,13.05,13.5,13.35,13.15,14905,201655.95,"2019-04-02",125,"INE805A01014"]
["GOODLUCK","EQ",66.75,66.8,65.15,65.85,65.8,66.4,12336,812195.1,"2019-04-02",258,"INE127I01024"]
["GPIL","EQ",260.4,260.85,248.25,251.4,253,258.4,161796,41042884,"2019-04-02",4972,"INE177H01013"]
["GPPL","EQ",97.8,98.45,96.35,96.95,97.8,97.8,143919,14015941.05,"2019-04-02",4281,"INE517F01014"]
["GPTINFRA","EQ",52.45,52.45,47.55,50,50,50,2296,115806.15,"2019-04-02",26,"INE390G01014"]
["GRANULES","EQ",114.35,114.35,112.2,113.3,113.2,113.8,690669,78108515.7,"2019-04-02",6411,"INE101D01020"]
["GRAPHITE","EQ",464,465.7,451.15,459.65,460,460.55,1035268,474090191.2,"2019-04-02",23809,"INE371A01025"]
["GRASIM","EQ",857.35,859.6,837.5,845.65,847.95,857.35,1290864,1091562670.65,"2019-04-02",35599,"INE047A01021"]
["GRAVITA","EQ",85,88,84.25,87.15,87.5,84.25,59034,5125610.7,"2019-04-02",821,"INE024L01027"]
["GREAVESCOT","EQ",146.1,146.9,143.6,146,145.8,145.3,236422,34402861.55,"2019-04-02",7283,"INE224A01026"]
["GREENLAM","EQ",958.95,958.95,913,923.1,914,941.25,4310,3992866.8,"2019-04-02",818,"INE544R01013"]
["GREENPLY","EQ",160.05,164.6,159.3,163.85,164.25,160.05,145978,23745763.2,"2019-04-02",2021,"INE461C01038"]
["GREENPOWER","BE",4.2,4.2,4,4.15,4.2,4.1,51680,213449.9,"2019-04-02",67,"INE999K01014"]
["GRINDWELL","EQ",602.8,602.8,590,593.1,590,600.9,7343,4376135.4,"2019-04-02",383,"INE536A01023"]
["GROBTEA","EQ",414.95,415.1,404,404,404,409.05,220,90823.7,"2019-04-02",47,"INE646C01018"]
["GRPLTD","EQ",1115.05,1169.95,1115.05,1162.45,1169.95,1151,17,19609.95,"2019-04-02",9,"INE137I01015"]
["GRSE","EQ",100.95,102.3,99.05,100.15,100.4,100.95,24510,2472583.3,"2019-04-02",789,"INE382Z01011"]
["GRUH","EQ",281.65,282.85,278.15,279.75,279.6,279.95,1403264,392876905.15,"2019-04-02",70789,"INE580B01029"]
["GSCLCEMENT","EQ",22.7,23.15,22.1,22.65,22.55,22.7,19242,435820.25,"2019-04-02",172,"INE542A01039"]
["GSFC","EQ",106,106.7,103.75,104.6,104.75,106.5,585162,61592336.75,"2019-04-02",3833,"INE026A01025"]
["GSKCONS","EQ",7126.9,7160.85,7053.05,7067,7055,7135.45,9628,68255322.2,"2019-04-02",2386,"INE264A01014"]
["GSPL","EQ",184.45,185.5,177.75,179.45,178.65,184.35,732131,131397926.35,"2019-04-02",8959,"INE246F01010"]
["GSS","EQ",120.9,120.9,117.3,118.05,117.8,119,418849,49755659,"2019-04-02",1528,"INE871H01011"]
["GTL","EQ",4.8,4.8,4.55,4.65,4.65,4.75,162830,760441.8,"2019-04-02",156,"INE043A01012"]
["GTLINFRA","EQ",0.95,1,0.9,1,1,0.95,9866975,9652236.9,"2019-04-02",900,"INE221H01019"]
["GTNIND","EQ",9.25,10,9.25,10,10,9.75,3839,37351.6,"2019-04-02",28,"INE537A01013"]
["GTNTEX","BE",10.5,10.5,10.25,10.25,10.25,10.75,668,6851.75,"2019-04-02",6,"INE302H01017"]
["GTPL","EQ",70.8,72,70.05,70.6,71.25,70.5,13378,945945.55,"2019-04-02",269,"INE869I01013"]
["GUFICBIO","EQ",81.1,84.8,77.5,78.55,78,80.6,234868,19268297.2,"2019-04-02",4772,"INE742B01025"]
["GUJALKALI","EQ",504,506.2,492.5,498,497.5,501.2,55393,27643765,"2019-04-02",4800,"INE186A01019"]
["GUJAPOLLO","EQ",150.05,158.6,148.2,155,155,151.25,1469,227580.2,"2019-04-02",75,"INE826C01016"]
["GUJFLUORO","EQ",1108.3,1108.3,1085.9,1095.45,1095,1099.5,28313,31033648.5,"2019-04-02",5308,"INE538A01037"]
["GUJGASLTD","EQ",146.3,149.85,144.45,147.55,149,145.45,470857,69009922.9,"2019-04-02",6479,"INE844O01030"]
["GULFOILLUB","EQ",857.7,861.8,849.55,861.1,861,848.05,8156,6975974.4,"2019-04-02",1004,"INE635Q01029"]
["GULFPETRO","EQ",66.3,69.5,65.55,67.75,67.6,66.3,26677,1783477.9,"2019-04-02",291,"INE586G01017"]
["GULPOLY","EQ",55.05,55.8,54.4,55.6,55.5,55.75,8262,457581.8,"2019-04-02",481,"INE255D01024"]
["GVKPIL","EQ",7.75,7.85,7.45,7.5,7.55,7.7,3271966,24947001.9,"2019-04-02",4283,"INE251H01024"]
["HAL","EQ",721.8,721.8,708,715.15,715,712.45,23960,17124876.3,"2019-04-02",2224,"INE066F01012"]
["HARITASEAT","EQ",464.95,465,452.2,461.3,459.4,463.05,1932,886695.55,"2019-04-02",177,"INE939D01015"]
["HARRMALAYA","EQ",73.1,73.1,71.35,72.2,72.5,72,9329,675043.5,"2019-04-02",429,"INE544A01019"]
["HATHWAY","EQ",29,30.2,28.5,30,29.95,29.05,309265,9166207.35,"2019-04-02",3572,"INE982F01036"]
["HATSUN","EQ",709.3,720,706.55,717,719.65,710.85,3816,2725911.8,"2019-04-02",530,"INE473B01035"]
["HAVELLS","EQ",776.7,779.55,761.2,764.45,764,775.65,831461,639839360.8,"2019-04-02",28215,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.3,1.3,1.3,1.35,6150,7995,"2019-04-02",6,"INE293B01029"]
["HBLPOWER","EQ",26.15,26.25,25.7,25.75,25.75,26.25,94012,2435138,"2019-04-02",521,"INE292B01021"]
["HBSL","EQ",7.25,7.25,7.25,7.25,7.25,7.45,264,1914,"2019-04-02",8,"INE550B01022"]
["HCC","EQ",15.1,15.2,14.55,14.6,14.65,15.05,3142788,46364639.05,"2019-04-02",3302,"INE549A01026"]
["HCG","EQ",205.6,212.4,203,204.85,204,207.4,8376,1738057.2,"2019-04-02",492,"INE075I01017"]
["HCL-INSYS","EQ",19.6,19.65,18.95,19.05,19.1,19.45,472314,9092294.55,"2019-04-02",1363,"INE236A01020"]
["HCLTECH","EQ",1110,1120,1092.5,1102.6,1102.05,1110.75,1393922,1533522832.25,"2019-04-02",70655,"INE860A01027"]
["HDFC","EQ",1966.1,2001,1955,1995.95,1998.95,1959.65,3655232,7236387287.35,"2019-04-02",159005,"INE001A01036"]
["HDFCAMC","EQ",1559,1579.6,1559,1569,1574,1556,94862,148893078.9,"2019-04-02",7502,"INE127D01025"]
["HDFCBANK","EQ",2320,2320,2285.45,2294.85,2299,2311.8,2727624,6263235078.1,"2019-04-02",128611,"INE040A01026"]
["HDFCLIFE","EQ",384.45,384.5,379.1,380.25,380,383.85,1180504,450553922.75,"2019-04-02",17461,"INE795G01014"]
["HDFCMFGETF","EQ",2882.95,2885.95,2866,2873.45,2876,2884.95,612,1759943.45,"2019-04-02",146,"INF179K01CN1"]
["HDFCNIFETF","EQ",1209.9,1214,1209.9,1212.79,1213.33,1210,790,956736.95,"2019-04-02",24,"INF179KB1KP3"]
["HDFCSENETF","EQ",4300,4300,4071.49,4081.54,4081.54,4201.33,76,311890.92,"2019-04-02",18,"INF179KB1KQ1"]
["HDIL","EQ",26.25,26.75,25.85,26.2,26.25,26,3312093,86814448,"2019-04-02",8801,"INE191I01012"]
["HEG","EQ",2142,2144.45,2091,2104.35,2103,2124.55,167066,351802071.65,"2019-04-02",15638,"INE545A01016"]
["HEIDELBERG","EQ",184.7,187.85,179,180.85,179.6,183.8,455664,84041887.7,"2019-04-02",6683,"INE578A01017"]
["HERCULES","EQ",118.45,118.8,116.5,117.4,117.8,117.05,16045,1886391.9,"2019-04-02",308,"INE688E01024"]
["HERITGFOOD","EQ",540,549.9,539.75,549,548,544.45,24065,13181071.55,"2019-04-02",830,"INE978A01027"]
["HEROMOTOCO","EQ",2550.4,2599,2545,2569.95,2577.95,2558.5,1063757,2744442226.05,"2019-04-02",61026,"INE158A01026"]
["HESTERBIO","EQ",1537.9,1544.05,1510,1519.9,1527,1527,4133,6349531.7,"2019-04-02",376,"INE782E01017"]
["HEXATRADEX","BE",23.15,23.15,22,22.55,22.95,23.15,4096,91968.7,"2019-04-02",24,"INE750M01017"]
["HEXAWARE","EQ",365,373.9,357.4,359.8,357.65,358.45,7368513,2696618480.7,"2019-04-02",104404,"INE093A01033"]
["HFCL","EQ",23.65,24.15,23.15,23.45,23.55,23.5,4060742,95507335.9,"2019-04-02",5220,"INE548A01028"]
["HGINFRA","EQ",279,279.95,275.65,279.45,279.9,278.75,7451,2075554.75,"2019-04-02",311,"INE926X01010"]
["HGS","EQ",656.85,670.45,645.3,650.65,649.1,660.6,14615,9633182.75,"2019-04-02",1825,"INE170I01016"]
["HIGHGROUND","EQ",6.9,7.2,6.8,7.1,7.15,6.95,38804,273978.05,"2019-04-02",100,"INE361M01021"]
["HIKAL","EQ",183.25,186.25,181.55,182.65,183.5,181.75,348164,63949931.25,"2019-04-02",4355,"INE475B01022"]
["HIL","EQ",1850,1895,1831,1839.3,1849.8,1849.35,23964,44253067.15,"2019-04-02",2369,"INE557A01011"]
["HILTON","BE",20,20,19.5,19.75,19.75,20,2260,44633,"2019-04-02",11,"INE788H01017"]
["HIMATSEIDE","EQ",225,225,218.6,221.35,221.1,225.2,65827,14554473.2,"2019-04-02",1932,"INE049A01027"]
["HINDALCO","EQ",216.25,218.3,213.2,216.95,217,215.9,8273747,1788634067.5,"2019-04-02",54022,"INE038A01020"]
["HINDCOMPOS","EQ",224,224.3,217,220.2,221.7,220.3,1258,276392.95,"2019-04-02",94,"INE310C01029"]
["HINDCOPPER","EQ",50.1,50.35,49.3,49.6,49.75,49.95,534276,26555660.75,"2019-04-02",3735,"INE531E01026"]
["HINDMOTORS","EQ",8.1,8.25,7.6,8.2,8.25,8,333042,2685143.35,"2019-04-02",1046,"INE253A01025"]
["HINDNATGLS","EQ",83.4,83.5,82.1,83.05,82.1,82.25,1546,128537.55,"2019-04-02",24,"INE952A01022"]
["HINDOILEXP","EQ",133.65,134.8,130.6,131.5,132,131.2,332266,44059632.85,"2019-04-02",3391,"INE345A01011"]
["HINDPETRO","EQ",280.5,284.9,272.7,273.95,275.4,283.8,7855771,2190496937.7,"2019-04-02",74533,"INE094A01015"]
["HINDUJAVEN","EQ",378.25,378.3,371.85,375.2,374.05,372.7,1447,544221.6,"2019-04-02",138,"INE353A01023"]
["HINDUNILVR","EQ",1693.15,1697,1680.1,1687.15,1682,1690,1227869,2071666085.85,"2019-04-02",49263,"INE030A01027"]
["HINDZINC","EQ",283.1,284.9,279.65,283.7,284,283.9,873349,246520288.9,"2019-04-02",21855,"INE267A01025"]
["HIRECT","EQ",121,123,121,122.75,123,120.5,7298,889507.85,"2019-04-02",110,"INE835D01023"]
["HISARMETAL","EQ",41.3,42.45,40.55,41.75,41.95,41.4,1827,76044.95,"2019-04-02",29,"INE598C01011"]
["HITECH","EQ",222.5,242,220.05,239.9,238.95,219.25,190588,44687712,"2019-04-02",1537,"INE106T01017"]
["HITECHCORP","EQ",106.05,109.55,106.05,107.95,108,108,4086,441056.95,"2019-04-02",28,"INE120D01012"]
["HITECHGEAR","EQ",295.75,295.9,285,287.95,286.1,293.75,3730,1081298.25,"2019-04-02",192,"INE127B01011"]
["HMVL","EQ",115.1,116.65,114.95,115.1,115.95,116.2,21821,2517339.35,"2019-04-02",267,"INE871K01015"]
["HNGSNGBEES","EQ",3202,3202,3202,3202,3202,3202,10,32020,"2019-04-02",3,"INF732E01227"]
["HONAUT","EQ",22179.15,22614,22105,22525.7,22610,22178.15,968,21711983.6,"2019-04-02",508,"INE671A01010"]
["HONDAPOWER","EQ",1119.7,1136.35,1112.25,1130.25,1125,1122.95,978,1095162.25,"2019-04-02",219,"INE634A01018"]
["HOTELEELA","EQ",11.3,11.3,11,11.2,11.25,11.2,447389,4999132.85,"2019-04-02",565,"INE102A01024"]
["HOVS","EQ",160.15,162,145.55,146.3,146.6,154.85,219448,33445728.9,"2019-04-02",3727,"INE596H01014"]
["HPL","EQ",58.75,59.5,57.5,58.35,59.5,58.75,70262,4081844.55,"2019-04-02",531,"INE495S01016"]
["HSCL","EQ",116.85,117.85,116,117.15,117.05,116,217956,25445154.95,"2019-04-02",2306,"INE019C01026"]
["HSIL","EQ",286.1,294.8,277,284.35,287,284.2,410542,117411983.65,"2019-04-02",11418,"INE415A01038"]
["HTMEDIA","EQ",47,49.3,46.55,47.1,47,47.25,343406,16457646.1,"2019-04-02",2847,"INE501G01024"]
["HUBTOWN","EQ",33.55,34.6,30.75,30.95,31.05,33.3,210466,6749316.85,"2019-04-02",1248,"INE703H01016"]
["HUDCO","EQ",45.75,46,45.25,45.75,45.6,45.75,637084,29094476.7,"2019-04-02",2818,"INE031A01017"]
["IBREALEST","EQ",94.7,94.8,91.4,92,91.9,94.15,2960249,274685702.85,"2019-04-02",20502,"INE069I01010"]
["IBULHSGFIN","EQ",851.4,857.75,831.8,839.45,842.1,847.2,6961161,5881398400.45,"2019-04-02",140066,"INE148I01020"]
["IBULISL","EQ",338.65,338.65,315.05,337.9,337.9,322.55,425667,142715535.4,"2019-04-02",4718,"INE126M01010"]
["IBVENTURES","EQ",347.05,354.7,336.25,340.85,341.25,343.05,1297621,445254164.45,"2019-04-02",18722,"INE274G01010"]
["ICICI500","EQ",154.98,155.68,154.77,155.28,155.28,155.56,301,46647.28,"2019-04-02",65,"INF109KC1CZ3"]
["ICICIB22","EQ",37.95,38.35,37.83,38.21,38.17,37.98,1879683,71854420.8,"2019-04-02",2395,"INF109KB15Y7"]
["ICICIBANK","EQ",400,400,393.45,397.15,398.55,398.25,13010810,5151407887.65,"2019-04-02",143555,"INE090A01021"]
["ICICIGI","EQ",1016,1039.6,998,1000.3,999,1015.3,633909,645230995.1,"2019-04-02",103332,"INE765G01017"]
["ICICIGOLD","EQ",28.8,28.8,28.55,28.65,28.65,28.8,3899,111679.85,"2019-04-02",62,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,28419,28418994.07,"2019-04-02",16,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.09,90.3,89.79,89.79,89.79,89.95,219,19738.28,"2019-04-02",6,"INF109KB10T8"]
["ICICIMCAP","EQ",68.35,68.65,67.98,68.04,68.04,68.57,56834,3882751.21,"2019-04-02",51,"INF109KB1XT3"]
["ICICINF100","EQ",126,126.15,125.55,126.15,126.15,125.81,1063,133963.47,"2019-04-02",20,"INF109KA1962"]
["ICICINIFTY","EQ",122.29,122.29,121.3,121.88,121.98,121.79,50448,6150077.1,"2019-04-02",2567,"INF109K012R6"]
["ICICINV20","EQ",58,58,57.85,58,58,57.89,1629,94430.24,"2019-04-02",37,"INF109KB1WY5"]
["ICICINXT50","EQ",28.46,28.46,28.1,28.24,28.25,28.42,13791,390175.19,"2019-04-02",141,"INF109KC1NS5"]
["ICICIPRULI","EQ",363.9,371.5,363.55,369.15,371.1,362.55,3524383,1294436670.95,"2019-04-02",39128,"INE726G01019"]
["ICICISENSX","EQ",415,423,409.88,412.63,411.7,411,76,31352.92,"2019-04-02",14,"INF346A01034"]
["ICIL","EQ",55,57,52.25,54,54.1,53.55,614724,33399674.3,"2019-04-02",3064,"INE483B01026"]
["ICRA","EQ",2950,2950,2911.55,2934.6,2931.4,2914.75,979,2871452.4,"2019-04-02",308,"INE725G01011"]
["IDBI","EQ",46.4,47,45.1,45.85,45.8,46.25,9621082,443160584,"2019-04-02",18791,"INE008A01015"]
["IDBIGOLD","EQ",2916.05,2940,2916.05,2940,2940,2931.4,18,52817.05,"2019-04-02",8,"INF397L01554"]
["IDEA","EQ",17.9,17.9,16.6,16.75,16.65,17.75,61660301,1059693153.9,"2019-04-02",48199,"INE669E01016"]
["IDFC","EQ",47,47.35,45.55,46.15,46.15,46.6,3229923,149901066.95,"2019-04-02",7123,"INE043D01016"]
["IDFCFIRSTB","EQ",56.25,56.35,54.25,54.95,55.05,55.9,16984494,937311194,"2019-04-02",28509,"INE092T01019"]
["IDFNIFTYET","EQ",127.99,130,120.2,122.15,129.99,126,31,3978.26,"2019-04-02",8,"INF194KA1U07"]
["IEX","EQ",163.9,167.35,161.1,161.75,161.1,161.7,436706,71180027.9,"2019-04-02",7755,"INE022Q01020"]
["IFBAGRO","EQ",498.35,498.35,485,485.95,485.5,494.8,1851,906968.85,"2019-04-02",272,"INE076C01018"]
["IFBIND","EQ",960.05,964,945.05,948.85,950,956.3,6055,5772220.3,"2019-04-02",701,"INE559A01017"]
["IFCI","EQ",14.1,14.15,13.55,13.7,13.7,14.05,4221073,58377586.65,"2019-04-02",4022,"INE039A01010"]
["IFGLEXPOR","EQ",232.05,234.4,230,231.1,230,231.4,582,134476.3,"2019-04-02",88,"INE133Y01011"]
["IGARASHI","EQ",364.5,368.9,355.35,359.6,359,357.6,75142,27232520.2,"2019-04-02",3308,"INE188B01013"]
["IGL","EQ",306.4,307.65,298.4,299.85,301,307.25,1678387,506012366,"2019-04-02",23652,"INE203G01027"]
["IGPL","EQ",315,317,305,313.35,312.25,310.55,26306,8218704.15,"2019-04-02",696,"INE204A01010"]
["IIFL","EQ",436.25,475,434.75,466.95,469.3,436.25,235345,107857479.2,"2019-04-02",11192,"INE530B01024"]
["IITL","EQ",79,80.45,75.05,75.05,75.05,76.7,3171,245004.3,"2019-04-02",72,"INE886A01014"]
["IMFA","EQ",264,265.6,256.95,262.1,261.5,263.6,19559,5133981,"2019-04-02",939,"INE919H01018"]
["IMPAL","EQ",901.45,914.95,901,901.25,901,914.8,551,497217.7,"2019-04-02",36,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.3,0.35,0.3,8173,2510.55,"2019-04-02",15,"INE691G01015"]
["INDBANK","EQ",9.65,9.7,9.35,9.5,9.55,9.5,23913,227840.85,"2019-04-02",132,"INE841B01017"]
["INDHOTEL","EQ",156.6,159.4,154.35,157.55,157.25,154.85,2400549,375696383.45,"2019-04-02",21775,"INE053A01029"]
["INDIACEM","EQ",112.05,114.15,108.1,110.6,110.6,111.4,9177973,1020001247.7,"2019-04-02",36465,"INE383A01012"]
["INDIAGLYCO","EQ",283.8,285.7,278.5,279.85,279.4,282,57406,16168531.1,"2019-04-02",1546,"INE560A01015"]
["INDIANB","EQ",284,287.45,275.95,281.4,281.8,283.3,2300513,648624220.3,"2019-04-02",23020,"INE562A01011"]
["INDIANCARD","BE",120,120.5,120,120.5,120.5,124.8,346,41523.1,"2019-04-02",13,"INE061A01014"]
["INDIANHUME","EQ",299.15,302.4,296,297.05,296,297.7,7795,2328378.5,"2019-04-02",294,"INE323C01030"]
["INDIGO","EQ",1419,1419,1377.1,1382.95,1382.5,1416.8,1116765,1552448916,"2019-04-02",48928,"INE646L01027"]
["INDLMETER","EQ",42.8,42.8,41.95,42,42,41.25,1920,80700,"2019-04-02",19,"INE065B01013"]
["INDNIPPON","EQ",428.2,442.65,428.15,433.25,432.05,428.15,4519,1972312.55,"2019-04-02",351,"INE092B01025"]
["INDOCO","EQ",204,204.05,198.45,201.85,202.85,205.3,24639,4958279.3,"2019-04-02",1222,"INE873D01024"]
["INDORAMA","EQ",35.5,36.4,35,35.6,35.6,35.6,26343,942933.55,"2019-04-02",96,"INE156A01020"]
["INDOSOLAR","EQ",2.05,2.2,2.05,2.15,2.2,2.1,315676,689415.6,"2019-04-02",154,"INE866K01015"]
["INDOSTAR","EQ",419.5,421.95,398,405.35,408,416.15,76360,31398357.05,"2019-04-02",2902,"INE896L01010"]
["INDOTECH","EQ",106.15,106.35,103.4,104.2,105,105.9,1997,207931.2,"2019-04-02",75,"INE332H01014"]
["INDOTHAI","EQ",37.55,37.9,32.85,35.25,35.3,37.6,43509,1533934.55,"2019-04-02",474,"INE337M01013"]
["INDOWIND","EQ",5.8,5.9,5.6,5.75,5.65,5.8,14817,85885.55,"2019-04-02",31,"INE227G01018"]
["INDRAMEDCO","EQ",39.9,40,38.75,39,38.85,39.95,55157,2169790,"2019-04-02",870,"INE681B01017"]
["INDSWFTLAB","EQ",40.35,40.9,39.5,39.75,39.5,40.4,25777,1030168.15,"2019-04-02",328,"INE915B01019"]
["INDSWFTLTD","BE",5.7,5.7,5.5,5.5,5.5,5.5,1262,6953.4,"2019-04-02",3,"INE788B01028"]
["INDTERRAIN","EQ",137,145.95,137,139.75,142.9,137.3,17647,2490780.4,"2019-04-02",510,"INE611L01021"]
["INDUSINDBK","EQ",1754.65,1780,1730.8,1774.55,1778,1743.05,2760486,4873088346.75,"2019-04-02",86235,"INE095A01012"]
["INEOSSTYRO","EQ",542.25,557,537,551.5,547,540.65,9104,4971760.75,"2019-04-02",633,"INE189B01011"]
["INFIBEAM","EQ",43.5,43.65,41.75,42.1,42.15,43.15,3913473,166339445.05,"2019-04-02",8226,"INE483S01020"]
["INFRABEES","EQ",332.39,339,331.85,335.01,332.48,330.25,652,217862.32,"2019-04-02",30,"INF732E01268"]
["INFRATEL","EQ",314.45,318.1,312.15,315,314.05,314.25,1660087,522874552.7,"2019-04-02",28684,"INE121J01017"]
["INFY","EQ",759,765.8,754.6,759.4,755,755.1,7283600,5539625142.55,"2019-04-02",169885,"INE009A01021"]
["INGERRAND","EQ",629,629,618.05,621.4,621.5,622.7,5485,3418805.8,"2019-04-02",469,"INE177A01018"]
["INOXLEISUR","EQ",327.85,327.95,322.75,324.7,324.5,325.4,213714,69688360.4,"2019-04-02",13238,"INE312H01016"]
["INOXWIND","EQ",68.8,71.75,67.55,68.75,68.6,68.15,245838,17000135.65,"2019-04-02",2604,"INE066P01011"]
["INSECTICID","EQ",673.1,688,662.45,667.15,664.3,677,13610,9252461.55,"2019-04-02",1420,"INE070I01018"]
["INSPIRISYS","EQ",55.95,56,53.55,55.2,55.05,56,10993,600138.1,"2019-04-02",75,"INE020G01017"]
["INTEGRA","BE",1.55,1.55,1.5,1.5,1.5,1.55,1805,2747.75,"2019-04-02",7,"INE418N01027"]
["INTELLECT","EQ",218.25,221.15,215,219.05,218.65,216.25,608570,132981940.8,"2019-04-02",8478,"INE306R01017"]
["INTENTECH","EQ",38.7,41,38.15,39.8,39.55,38.7,18416,710937.65,"2019-04-02",389,"INE781A01025"]
["INVENTURE","EQ",13.05,13.05,12.75,12.85,12.85,13.25,2454,31879.1,"2019-04-02",23,"INE878H01016"]
["IOB","EQ",15.25,15.35,14.85,15.15,15.2,15.1,1819518,27550894.9,"2019-04-02",3608,"INE565A01014"]
["IOC","EQ",158,159.9,157.05,158.15,158.55,158.7,10903166,1728884428.85,"2019-04-02",62739,"INE242A01010"]
["IOLCP","EQ",201.3,204.4,197.9,203.25,202.8,200.15,497134,100406943.55,"2019-04-02",6777,"INE485C01011"]
["IPAPPM","EQ",464,467.25,454.8,463.85,463.35,461.4,45880,21298853.6,"2019-04-02",1925,"INE435A01028"]
["IPCALAB","EQ",975,979.7,948.1,952.75,948.85,972.75,93337,89700107.6,"2019-04-02",14382,"INE571A01020"]
["IRB","EQ",155.9,157.3,151.05,154.65,154.45,156,3344504,517462023.1,"2019-04-02",21005,"INE821I01014"]
["IRCON","EQ",404,407.7,401.5,403.15,402.8,403.5,22145,8950369.1,"2019-04-02",795,"INE962Y01013"]
["ISEC","EQ",241.75,243.35,232.5,234.15,233,241.75,366165,86148816.5,"2019-04-02",8106,"INE763G01038"]
["ISFT","BE",134.9,136.9,127.5,135.4,136.5,132.2,1604,216812.65,"2019-04-02",34,"INE566K01011"]
["ISMTLTD","EQ",8.15,8.4,7.9,7.95,7.95,8.1,39484,316981.15,"2019-04-02",61,"INE732F01019"]
["ITC","EQ",297.4,300,294.65,297.9,298.1,297.25,9849417,2932590627.75,"2019-04-02",102850,"INE154A01025"]
["ITDC","EQ",285,289,281.1,282.9,282.1,282.25,27453,7824065.2,"2019-04-02",1007,"INE353K01014"]
["ITDCEM","EQ",133.3,133.3,130.45,131.75,131.15,133.3,64072,8443652.25,"2019-04-02",1198,"INE686A01026"]
["ITI","EQ",100.3,105.9,98.35,104.4,104.1,100.05,6085392,627466768.9,"2019-04-02",35062,"INE248A01017"]
["IVC","EQ",4.8,4.85,4.7,4.75,4.75,4.75,116285,555272.05,"2019-04-02",185,"INE050B01023"]
["IVP","BE",124,124,121,121.15,121,124.8,56,6810,"2019-04-02",5,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.75,0.75,0.75,1679539,1251865.65,"2019-04-02",231,"INE875A01025"]
["IVZINGOLD","EQ",2890,2890,2890,2890,2890,2890,1,2890,"2019-04-02",1,"INF205K01361"]
["IZMO","EQ",60.55,62,59.5,61.3,61.6,60.45,35733,2189083.7,"2019-04-02",634,"INE848A01014"]
["J&KBANK","EQ",57.7,58.8,56.2,57.1,57.35,57.55,1026153,58813265.9,"2019-04-02",5116,"INE168A01041"]
["JAGRAN","EQ",122.65,123.1,119.55,119.95,119.8,122.7,44190,5322758.05,"2019-04-02",1695,"INE199G01027"]
["JAGSNPHARM","EQ",27.2,27.2,26.45,26.8,26.8,26.75,4596,122676.05,"2019-04-02",45,"INE048B01027"]
["JAIBALAJI","BE",31.2,31.2,31.2,31.2,31.2,29.75,16342,509870.4,"2019-04-02",33,"INE091G01018"]
["JAICORPLTD","EQ",117.1,117.9,113.45,114.4,114.3,116.7,993787,115081896.9,"2019-04-02",6747,"INE070D01027"]
["JAIHINDPRO","BE",1.4,1.5,1.4,1.5,1.5,1.45,2931,4169.1,"2019-04-02",13,"INE343D01010"]
["JAMNAAUTO","EQ",62.2,62.7,61.25,61.6,61.55,61.9,306866,19030971.1,"2019-04-02",2251,"INE039C01032"]
["JAYAGROGN","EQ",186.3,186.3,181.9,183.25,183.2,182.5,5086,931367.9,"2019-04-02",170,"INE785A01026"]
["JAYBARMARU","EQ",275.25,284,270,272.2,272,267.1,136125,37608186.85,"2019-04-02",3962,"INE571B01028"]
["JAYNECOIND","BE",6,6.2,5.9,6.2,6.2,5.95,79239,488515,"2019-04-02",83,"INE854B01010"]
["JAYSREETEA","EQ",65.15,65.5,63.5,64.35,64.4,64.75,125126,8088737.45,"2019-04-02",1112,"INE364A01020"]
["JBCHEPHARM","EQ",373.85,373.85,357.05,360.1,357.5,369.85,36817,13350435.2,"2019-04-02",2201,"INE572A01028"]
["JBFIND","EQ",21.35,21.9,20.15,21.75,21.9,20.9,224388,4754010.25,"2019-04-02",1146,"INE187A01017"]
["JBMA","EQ",272.95,274.5,270.1,270.8,270.2,269.9,17470,4756955.35,"2019-04-02",575,"INE927D01028"]
["JCHAC","EQ",2054.8,2065.95,1994.2,2011.05,1997,2054.8,3414,6925592.45,"2019-04-02",779,"INE782A01015"]
["JETAIRWAYS","EQ",267.95,271.1,262.65,265,264,266.1,4598424,1225943715.55,"2019-04-02",40078,"INE802G01018"]
["JHS","EQ",28.35,28.9,27.75,28,27.9,28.5,17794,499017.65,"2019-04-02",194,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.25,0.25,0.3,3890,1047.5,"2019-04-02",6,"INE026B01049"]
["JINDALPHOT","EQ",21.15,21.4,20.15,20.95,20.95,20.65,8024,166280.9,"2019-04-02",57,"INE796G01012"]
["JINDALPOLY","EQ",266.6,266.6,257.5,258.7,257.65,264.8,14503,3772472.8,"2019-04-02",565,"INE197D01010"]
["JINDALSAW","EQ",87.2,87.95,85.25,85.5,85.75,86.85,557265,48136111.6,"2019-04-02",3903,"INE324A01024"]
["JINDALSTEL","EQ",182.65,186.2,179.8,184.85,185.65,182.65,9604850,1764633638,"2019-04-02",55291,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,4,4.2,4.2,4,6643,27612,"2019-04-02",26,"INE904J01016"]
["JINDRILL","EQ",101,102.75,100,100.35,100,100.55,18415,1861387.2,"2019-04-02",315,"INE742C01031"]
["JINDWORLD","EQ",70.75,72,70.5,71.1,71.3,70.7,183715,13057026.4,"2019-04-02",489,"INE247D01039"]
["JISLDVREQS","EQ",40,40.4,39.75,40.05,39.9,39.95,32355,1295459.35,"2019-04-02",320,"IN9175A01010"]
["JISLJALEQS","EQ",59.2,60.25,58.5,59.7,59.75,58.95,4530150,269566755.9,"2019-04-02",11740,"INE175A01038"]
["JITFINFRA","BE",16,17.05,16,17.05,17.05,16.25,6925,116944.8,"2019-04-02",43,"INE863T01013"]
["JKCEMENT","EQ",851,874.85,844.55,859.9,855.8,851.5,44511,38505246.3,"2019-04-02",3059,"INE823G01014"]
["JKIL","EQ",159.3,161.3,157.6,159.6,159.7,159.7,67657,10824467.9,"2019-04-02",817,"INE576I01022"]
["JKLAKSHMI","EQ",365.7,365.7,353,359.05,357,365.55,28790,10331049.1,"2019-04-02",1670,"INE786A01032"]
["JKPAPER","EQ",145.9,146.45,143.15,144.35,144,145.05,743101,107740147.6,"2019-04-02",8291,"INE789E01012"]
["JKTYRE","EQ",95.35,96,93.5,94.2,94.5,94.7,1445853,136978454.95,"2019-04-02",10814,"INE573A01042"]
["JMA","EQ",169.95,173,168.25,170,170,168.4,1037,177583.65,"2019-04-02",32,"INE412C01015"]
["JMCPROJECT","EQ",117.55,118.5,115.2,115.75,115.25,117.8,33652,3942594.9,"2019-04-02",883,"INE890A01024"]
["JMFINANCIL","EQ",93.65,93.65,89.95,90.45,91.05,92.8,677198,61937561.1,"2019-04-02",15781,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.75,2.65,2.7,2.7,2.7,89387,238987.45,"2019-04-02",82,"INE988E01036"]
["JOCIL","EQ",111.05,111.5,109.55,111.3,111.3,110.85,2287,252013.2,"2019-04-02",68,"INE839G01010"]
["JPASSOCIAT","EQ",5.75,5.85,5.45,5.55,5.6,5.75,16710748,93948390.5,"2019-04-02",20495,"INE455F01025"]
["JPINFRATEC","EQ",2.35,2.35,2.25,2.25,2.25,2.35,2195299,4952092.6,"2019-04-02",747,"INE099J01015"]
["JPOLYINVST","BE",34.1,35.8,33.6,34.15,34.5,34.1,117,4004.65,"2019-04-02",9,"INE147P01019"]
["JPPOWER","EQ",1.9,1.9,1.85,1.9,1.9,1.85,1556316,2954485,"2019-04-02",328,"INE351F01018"]
["JSL","EQ",42.25,42.95,41.5,42.1,42.05,41.95,1083523,45745880.45,"2019-04-02",4759,"INE220G01021"]
["JSLHISAR","EQ",99.2,99.2,96.4,97.35,97.3,98.65,333736,32591437.1,"2019-04-02",3856,"INE455T01018"]
["JSWENERGY","EQ",74.2,77.2,73.1,76.45,76.4,73.75,3149078,238967373.35,"2019-04-02",17220,"INE121E01018"]
["JSWHL","EQ",2890,2909,2830,2870.25,2873.65,2894.05,1758,5024532.3,"2019-04-02",313,"INE824G01012"]
["JSWSTEEL","EQ",295.75,295.75,285.5,287.1,287.35,292.3,7105140,2059823300.15,"2019-04-02",55765,"INE019A01038"]
["JTEKTINDIA","EQ",110,111.45,107.65,108.85,109,110.35,33302,3630722.7,"2019-04-02",640,"INE643A01035"]
["JUBILANT","EQ",673.7,689.8,673.7,685.9,686.15,670.6,780246,533778427.9,"2019-04-02",31576,"INE700A01033"]
["JUBLFOOD","EQ",1458,1474.7,1431,1441.2,1444,1460.3,1061727,1545235839.3,"2019-04-02",32877,"INE797F01012"]
["JUBLINDS","EQ",127.25,133.5,127.25,130.05,130,129.5,9357,1223789.75,"2019-04-02",277,"INE645L01011"]
["JUNIORBEES","EQ",291.4,292.85,288.77,289.57,290.54,291.48,33138,9664427.46,"2019-04-02",1307,"INF732E01045"]
["JUSTDIAL","EQ",608,610,584.35,596.9,598,602.3,2874245,1714610024.45,"2019-04-02",45411,"INE599M01018"]
["JYOTHYLAB","EQ",184.2,185.85,182.15,183.3,184.1,183.9,44627,8193579.25,"2019-04-02",1105,"INE668F01031"]
["KABRAEXTRU","EQ",85.05,86,83.4,83.75,84,84.75,8572,722810.45,"2019-04-02",249,"INE900B01029"]
["KAJARIACER","EQ",604.6,606.9,596.05,604.4,605.75,600.7,186905,112481156.05,"2019-04-02",4844,"INE217B01036"]
["KAKATCEM","EQ",183.45,183.45,177.1,178.55,179,181.45,4629,831043.1,"2019-04-02",324,"INE437B01014"]
["KALPATPOWR","EQ",477.6,478.7,468,471.8,470.25,477.6,154349,73082651.15,"2019-04-02",2704,"INE220B01022"]
["KALYANIFRG","BE",297.4,297.4,275.05,295,295,285.55,151,42769.4,"2019-04-02",12,"INE314G01014"]
["KAMATHOTEL","EQ",52,52.7,50.7,51.65,51.65,51.15,153971,7993548.35,"2019-04-02",1204,"INE967C01018"]
["KAMDHENU","EQ",179,185,176.25,179.2,177,171.2,43338,7802451,"2019-04-02",1093,"INE390H01012"]
["KANANIIND","EQ",5.25,5.5,5.25,5.25,5.25,5.45,2624,13842.65,"2019-04-02",11,"INE879E01037"]
["KANORICHEM","EQ",64.65,64.65,63.05,63.25,63.45,64.45,10499,668832.1,"2019-04-02",293,"INE138C01024"]
["KANSAINER","EQ",445.65,457.4,440,452.15,453.9,444,827713,368595690.15,"2019-04-02",20254,"INE531A01024"]
["KARDA","EQ",191.95,196,191.95,194.35,194.25,191.3,63889,12414595.65,"2019-04-02",463,"INE278R01018"]
["KARMAENG","EQ",16.15,17.1,16.15,16.7,16.75,16.45,1262,20527.9,"2019-04-02",31,"INE725L01011"]
["KARURVYSYA","EQ",72.45,74.95,72.1,73.7,73.8,71.95,1705902,126084794.85,"2019-04-02",10960,"INE036D01028"]
["KAUSHALYA","EQ",0.6,0.6,0.6,0.6,0.6,0.65,6250,3750,"2019-04-02",6,"INE234I01010"]
["KAVVERITEL","EQ",5.15,5.15,5.15,5.15,5.15,5.15,1,5.15,"2019-04-02",1,"INE641C01019"]
["KAYA","EQ",720.7,720.7,695,700.65,708,713.6,3815,2697109.7,"2019-04-02",534,"INE587G01015"]
["KCP","EQ",95.5,96.75,92,92.65,92.4,95.1,60783,5692315.1,"2019-04-02",1039,"INE805C01028"]
["KCPSUGIND","EQ",16.55,16.75,16.5,16.55,16.6,16.65,47163,784718.7,"2019-04-02",160,"INE790B01024"]
["KDDL","EQ",454.2,454.2,435.4,447.45,448.75,443.15,345,153580.1,"2019-04-02",47,"INE291D01011"]
["KEC","EQ",300,305,297.05,303.55,303,299.25,225629,68084620.7,"2019-04-02",7453,"INE389H01022"]
["KECL","EQ",18.3,18.4,17.7,18.15,18.15,18.15,48004,870610.25,"2019-04-02",226,"INE134B01017"]
["KEI","EQ",422,429.5,415,421.35,418.45,421.1,70627,29621340.45,"2019-04-02",2709,"INE878B01027"]
["KELLTONTEC","EQ",43.65,43.65,41.65,42.5,42.6,41.6,577945,24608545.2,"2019-04-02",821,"INE164B01022"]
["KERNEX","BE",24,24.55,23.05,24.55,24.55,23.4,9325,226251,"2019-04-02",44,"INE202H01019"]
["KESARENT","EQ",30,30,29.45,29.45,29.45,29.45,4853,144839.3,"2019-04-02",16,"INE133B01019"]
["KESORAMIND","EQ",74,74.3,72.1,72.5,72.7,73.8,127406,9289105.9,"2019-04-02",1177,"INE087A01019"]
["KGL","BE",1.55,1.6,1.55,1.55,1.55,1.6,430849,669140.2,"2019-04-02",214,"INE299C01024"]
["KHADIM","EQ",472.7,479.4,464,467.15,468,472.7,8515,4004511.35,"2019-04-02",647,"INE834I01025"]
["KHAITANELE","BE",5.75,5.75,5.75,5.75,5.75,6.05,5155,29641.25,"2019-04-02",9,"INE761A01019"]
["KHAITANLTD","EQ",34,34.5,33.2,33.25,34.5,33.45,696,23296.2,"2019-04-02",22,"INE731C01018"]
["KICL","EQ",1740,1786,1740,1751.9,1773,1735.1,2629,4633985.45,"2019-04-02",731,"INE029L01018"]
["KILITCH","EQ",195.4,195.4,190.1,191.45,195,193.1,29054,5595061.25,"2019-04-02",877,"INE729D01010"]
["KINGFA","EQ",658.95,659.9,649.85,650.9,652.1,654.5,1985,1293104.4,"2019-04-02",129,"INE473D01015"]
["KIOCL","EQ",143,145.5,142.2,142.6,142.25,142.85,9509,1366696.4,"2019-04-02",318,"INE880L01014"]
["KIRIINDUS","EQ",543.1,553.35,528.2,534.7,534.3,540.65,142230,76591569.9,"2019-04-02",5195,"INE415I01015"]
["KIRLOSBROS","EQ",168.2,168.2,165.05,166.15,167,168.15,40548,6749482.65,"2019-04-02",313,"INE732A01036"]
["KIRLOSENG","EQ",176.9,184,175.7,178.9,179,175.05,28612,5149710.45,"2019-04-02",748,"INE146L01010"]
["KIRLOSIND","EQ",792,815,772.65,800.25,795.9,800.1,374,295866.65,"2019-04-02",81,"INE250A01039"]
["KITEX","EQ",107.55,108.35,103.15,105.4,105.4,107.3,57441,6071614.55,"2019-04-02",892,"INE602G01020"]
["KKCL","EQ",1290.9,1318.85,1290,1290.05,1290,1295.4,301,389035.45,"2019-04-02",84,"INE401H01017"]
["KMSUGAR","EQ",9.3,9.45,9.15,9.2,9.3,9.4,58936,549150.75,"2019-04-02",177,"INE157H01023"]
["KNRCON","EQ",254.9,260,253,257.55,257.55,254.9,37034,9479138.25,"2019-04-02",1446,"INE634I01029"]
["KOHINOOR","EQ",31.6,31.65,30.4,30.8,30.9,31.55,95609,2979369.55,"2019-04-02",576,"INE080B01012"]
["KOKUYOCMLN","EQ",98.1,101.5,98,98.25,98.5,98.75,16854,1671357.75,"2019-04-02",239,"INE760A01029"]
["KOLTEPATIL","EQ",254.9,266.7,254.2,256.6,256.3,253.55,274380,71627099,"2019-04-02",6277,"INE094I01018"]
["KOPRAN","EQ",42.15,42.65,41.45,41.75,41.65,42.2,31622,1327135.85,"2019-04-02",419,"INE082A01010"]
["KOTAKBANK","EQ",1344,1344.85,1328,1339.45,1343,1339.4,1775599,2371838543.1,"2019-04-02",86574,"INE237A01028"]
["KOTAKBKETF","EQ",310.05,312,307.01,309.96,311.01,308.94,267940,82967205.15,"2019-04-02",485,"INF174K01F59"]
["KOTAKGOLD","EQ",278,278.85,277,277.6,277.45,278.65,7127,1979343.05,"2019-04-02",257,"INF373I01049"]
["KOTAKNIFTY","EQ",119.69,120.25,119,119.53,119.66,119.45,160346,19195219.13,"2019-04-02",265,"INF174K014P6"]
["KOTAKNV20","EQ",59.4,68.5,58.1,59.27,59.3,58.84,26459,1628352.08,"2019-04-02",338,"INF174K01Z71"]
["KOTAKPSUBK","EQ",333,346.4,333,337.58,339,337.93,23395,7935840.65,"2019-04-02",281,"INF373I01023"]
["KOTARISUG","EQ",10.25,10.6,10.05,10.35,10.35,10.15,7180,74453.15,"2019-04-02",51,"INE419A01022"]
["KOTHARIPET","EQ",19.15,19.55,18.65,18.9,19,19.4,10584,200436.5,"2019-04-02",96,"INE720A01015"]
["KOTHARIPRO","EQ",87.8,89.4,84.7,85.7,85.3,86.55,2496,216157.85,"2019-04-02",103,"INE823A01017"]
["KPRMILL","EQ",568.05,585,565,576.55,577.95,565.95,15563,8994580.3,"2019-04-02",1015,"INE930H01023"]
["KRBL","EQ",343.8,348,340,342.6,342.5,341.95,43074,14763665.75,"2019-04-02",1841,"INE001B01026"]
["KREBSBIO","EQ",114.25,115,111,114.35,114,114.25,2689,301154.2,"2019-04-02",54,"INE268B01013"]
["KRIDHANINF","EQ",41.05,42.1,40.95,41.15,41,40.5,69471,2871137.65,"2019-04-02",538,"INE524L01026"]
["KSB","EQ",687,693,675.05,688,688.85,678.1,2136,1466036.2,"2019-04-02",287,"INE999A01015"]
["KSCL","EQ",465.2,470,464.25,468.35,467.9,464.6,239787,112147127.75,"2019-04-02",8149,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.15,0.15,1354341,158897.85,"2019-04-02",119,"INE216D01026"]
["KSK","EQ",0.9,0.9,0.8,0.9,0.9,0.85,2537509,2262313.15,"2019-04-02",379,"INE143H01015"]
["KSL","EQ",220,221,216.15,217.4,217.45,218.55,21992,4792976.8,"2019-04-02",1183,"INE907A01026"]
["KTIL","EQ",63.9,64.6,61.2,63.5,63.5,63,1730,108690.5,"2019-04-02",27,"INE096L01025"]
["KTKBANK","EQ",137,137.65,133.05,133.95,133.55,135.1,3824291,518388975.4,"2019-04-02",19511,"INE614B01018"]
["KWALITY","EQ",6.5,6.7,6.45,6.6,6.55,6.5,880937,5820142.15,"2019-04-02",1211,"INE775B01025"]
["L&TFH","EQ",151.7,153,149.4,150.7,151,152.15,4034686,610603949.05,"2019-04-02",48310,"INE498L01015"]
["LAKSHVILAS","EQ",84,85.9,77.4,85.15,85,78.1,14771553,1232568963,"2019-04-02",59775,"INE694C01018"]
["LALPATHLAB","EQ",1050.6,1087.8,1038,1044.4,1042.45,1050.1,58417,62200664,"2019-04-02",5702,"INE600L01024"]
["LAMBODHARA","EQ",46.55,46.65,45.05,45.3,45.55,46.5,7430,339493.4,"2019-04-02",108,"INE112F01022"]
["LAOPALA","EQ",214,216.5,209,210,209.5,215.2,19636,4168527.7,"2019-04-02",685,"INE059D01020"]
["LASA","EQ",22.9,24,22.6,23.75,24,22.9,30387,709032,"2019-04-02",159,"INE670X01014"]
["LAURUSLABS","EQ",397.9,399,389,390.5,390,396.15,39357,15489432.65,"2019-04-02",2018,"INE947Q01010"]
["LAXMIMACH","EQ",6280,6280,6126.15,6194.7,6243,6192.6,2115,13096453.2,"2019-04-02",969,"INE269B01029"]
["LEEL","EQ",19.35,19.5,18.85,18.95,19,19.45,295070,5650010.3,"2019-04-02",961,"INE245C01019"]
["LEMONTREE","EQ",80.7,84.9,80,83.35,84.7,80,2184611,181099586.15,"2019-04-02",8312,"INE970X01018"]
["LGBBROSLTD","EQ",392.45,394.9,382,384,383,388.55,6388,2464831.5,"2019-04-02",394,"INE337A01034"]
["LIBERTSHOE","EQ",153.8,153.8,148.55,150.45,150.55,152.8,225575,33972404.25,"2019-04-02",2805,"INE557B01019"]
["LICHSGFIN","EQ",541,553,539,549.4,551,538.85,2233284,1224532213.2,"2019-04-02",46010,"INE115A01026"]
["LICNETFGSC","EQ",17.94,17.99,17.94,17.99,17.99,17.94,32,574.33,"2019-04-02",2,"INF767K01MV5"]
["LICNETFN50","EQ",119.99,121.7,119.99,120.38,120.25,114.61,266,31959.5,"2019-04-02",13,"INF767K01OS7"]
["LICNETFSEN","EQ",415.99,415.99,415.9,415.9,415.9,408.7,6,2495.68,"2019-04-02",3,"INF767K01OT5"]
["LICNFNHGP","EQ",117,122.95,116.1,121.07,116.1,117,1908,229109.7,"2019-04-02",31,"INF767K01PC8"]
["LINCOLN","EQ",214.6,214.7,207.55,209.05,209.95,213.55,43750,9274681.4,"2019-04-02",762,"INE405C01035"]
["LINCPEN","EQ",204,205,201,203.85,204.9,204.35,2516,511942.5,"2019-04-02",107,"INE802B01019"]
["LINDEINDIA","EQ",486.2,497,481,483.95,485,485.35,47639,23377870.45,"2019-04-02",1778,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000,1000,899575,899570814.46,"2019-04-02",4254,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,5471,5470985.76,"2019-04-02",77,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.6,44.3,43.1,43.95,44,43.8,4663,203495.75,"2019-04-02",104,"INE397H01017"]
["LOTUSEYE","EQ",22.8,23.75,22.2,23.3,23.3,22.45,8223,187553.1,"2019-04-02",118,"INE947I01017"]
["LOVABLE","EQ",103.75,106.9,103.1,105.25,105.1,104.35,12925,1347598.1,"2019-04-02",428,"INE597L01014"]
["LPDC","EQ",3.9,4,3.7,3.85,3.9,3.85,21018,81058.2,"2019-04-02",61,"INE197J01017"]
["LSIL","EQ",0.9,0.95,0.85,0.95,0.95,0.9,1336885,1219012.35,"2019-04-02",350,"INE093R01011"]
["LT","EQ",1415.1,1426.95,1403.5,1409.75,1409.25,1412.2,2737093,3876066596.65,"2019-04-02",119340,"INE018A01030"]
["LTI","EQ",1718.05,1735,1711,1715.4,1716.5,1715.35,169240,291368972.25,"2019-04-02",20680,"INE214T01019"]
["LTTS","EQ",1623.8,1645,1610,1632.35,1639,1612.05,97134,158166354.65,"2019-04-02",15568,"INE010V01017"]
["LUMAXIND","EQ",1841.65,1850.4,1779.15,1802.05,1803,1841.6,2650,4813402.8,"2019-04-02",510,"INE162B01018"]
["LUMAXTECH","EQ",139,139.05,137.1,138.3,139,138.9,26385,3648511.4,"2019-04-02",650,"INE872H01027"]
["LUPIN","EQ",767,783.65,759.05,777.75,776.5,766.2,2666766,2067134968,"2019-04-02",62199,"INE326A01037"]
["LUXIND","EQ",1415,1418,1383.05,1407.75,1400.8,1407.1,43139,60459686.85,"2019-04-02",2083,"INE150G01020"]
["LYKALABS","EQ",31.9,34.6,31.15,34.55,34.6,28.85,1121392,37631680.8,"2019-04-02",6139,"INE933A01014"]
["LYPSAGEMS","EQ",7.6,7.6,7,7.15,7.2,7.25,22073,158888.8,"2019-04-02",141,"INE142K01011"]
["M&M","EQ",665,670.9,661.45,668.6,670.5,660.9,3802792,2532268767.6,"2019-04-02",79621,"INE101A01026"]
["M&MFIN","EQ",422.6,424.75,413,416.25,418,422.25,916190,383080014,"2019-04-02",25940,"INE774D01024"]
["M100","EQ",19.48,19.48,18.8,19.36,19.35,19.14,22594,434091.34,"2019-04-02",96,"INF247L01023"]
["M50","EQ",113.1,113.95,110.35,110.75,110.75,113.17,195,22066.9,"2019-04-02",11,"INF247L01536"]
["MAANALU","EQ",98.9,99.05,93.95,97.45,97.8,98.75,11387,1106170.8,"2019-04-02",234,"INE215I01019"]
["MADHAV","EQ",44.45,44.45,43.2,43.5,43.55,43.95,13231,575880.9,"2019-04-02",33,"INE925C01016"]
["MADHUCON","EQ",8.7,8.7,8.7,8.7,8.7,8.3,85017,739647.9,"2019-04-02",132,"INE378D01032"]
["MADRASFERT","EQ",20.9,21.25,20.55,20.8,20.85,20.95,61453,1279289.65,"2019-04-02",276,"INE414A01015"]
["MAGADSUGAR","EQ",121.85,122,117,119.8,119.85,119.65,1441,173657.9,"2019-04-02",69,"INE347W01011"]
["MAGMA","EQ",119.6,119.6,116.45,117.55,117,117.9,107917,12688697.1,"2019-04-02",1747,"INE511C01022"]
["MAGNUM","EQ",5,5.25,5,5.15,5.2,5.15,17457,90310.2,"2019-04-02",29,"INE387I01016"]
["MAHABANK","EQ",14.3,14.6,14.15,14.25,14.3,14.3,977810,14044934.6,"2019-04-02",3716,"INE457A01014"]
["MAHAPEXLTD","BE",120,120,117,118.3,119,117.75,130,15385,"2019-04-02",3,"INE843B01013"]
["MAHASTEEL","EQ",166.6,166.6,161.35,164.7,165,161.2,31228,5119935.35,"2019-04-02",380,"INE451L01014"]
["MAHINDCIE","EQ",234.2,234.75,231.65,233.15,232.7,232.6,30025,7007960.2,"2019-04-02",1266,"INE536H01010"]
["MAHLIFE","EQ",369.85,371.85,365.5,367.9,367,366.1,164198,60642591.95,"2019-04-02",1973,"INE813A01018"]
["MAHLOG","EQ",521.95,523.35,512.1,519.2,515.1,515.4,7348,3818474.55,"2019-04-02",1044,"INE766P01016"]
["MAHSCOOTER","EQ",3576.7,3722,3564,3654.8,3722,3561.15,6848,24862496.6,"2019-04-02",684,"INE288A01013"]
["MAHSEAMLES","EQ",484,488.45,478.05,479.35,478.25,483.6,11749,5673532.6,"2019-04-02",1031,"INE271B01025"]
["MAITHANALL","EQ",521,524.95,510,515.75,512,518.25,14587,7576107.4,"2019-04-02",963,"INE683C01011"]
["MAJESCO","EQ",494,515,492.05,500.85,500.05,489.1,87822,44385642.1,"2019-04-02",2885,"INE898S01029"]
["MALUPAPER","EQ",25.8,26.9,25.8,26.3,26.3,26.2,3985,106360.3,"2019-04-02",37,"INE383H01017"]
["MAN50ETF","EQ",116.6,118,116.6,116.86,118,116.7,84,9817.8,"2019-04-02",4,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7,6.8,6.9,6.9,6.9,6239,43319.45,"2019-04-02",31,"INE859Q01017"]
["MANAKCOAT","EQ",6.35,6.35,5.85,5.9,5.85,6,27810,168887.15,"2019-04-02",63,"INE830Q01018"]
["MANAKSIA","EQ",39.1,40.3,38.95,40.2,39.8,39.1,7057,280318.25,"2019-04-02",100,"INE015D01022"]
["MANAKSTEEL","EQ",22.95,22.95,22,22.1,22.45,22.2,7564,168415.55,"2019-04-02",61,"INE824Q01011"]
["MANALIPETC","EQ",26.65,26.9,26.2,26.6,26.8,26.4,199260,5293536.45,"2019-04-02",792,"INE201A01024"]
["MANAPPURAM","EQ",124.65,124.8,120.6,122,121.65,124.95,4012627,489420816.55,"2019-04-02",20683,"INE522D01027"]
["MANGALAM","BE",55.6,59.7,55,58.1,58.8,57.3,12245,697415.65,"2019-04-02",139,"INE584F01014"]
["MANGCHEFER","EQ",42.95,42.95,41.2,41.75,41.5,42.65,40285,1700766.95,"2019-04-02",349,"INE558B01017"]
["MANGLMCEM","EQ",268.3,271.5,266.6,269.3,269.45,268.3,8175,2202494.2,"2019-04-02",320,"INE347A01017"]
["MANGTIMBER","EQ",18.2,18.2,17.25,17.5,17.5,17.6,5723,100728.35,"2019-04-02",38,"INE805B01012"]
["MANINDS","EQ",72.5,73.4,70.7,71.8,71.9,72.7,111724,8008423.65,"2019-04-02",1083,"INE993A01026"]
["MANINFRA","EQ",39.7,39.85,39,39.15,39.2,39.4,103496,4078040.2,"2019-04-02",576,"INE949H01023"]
["MANPASAND","EQ",119.2,120,117,117.95,118.35,118.5,183600,21715751.8,"2019-04-02",2159,"INE122R01018"]
["MANUGRAPH","EQ",27.25,28.9,26.95,28.25,28.4,27.45,1672,46397.45,"2019-04-02",38,"INE867A01022"]
["MARALOVER","EQ",27,27,26,26.2,26.1,26.5,2364,62012.05,"2019-04-02",45,"INE882A01013"]
["MARATHON","EQ",126.6,127,122,123.4,124.95,123.6,10013,1253060.3,"2019-04-02",252,"INE182D01020"]
["MARICO","EQ",349.9,349.9,344.45,346.45,345.75,348,1512017,524851804.75,"2019-04-02",29902,"INE196A01026"]
["MARKSANS","EQ",26,26.65,25.5,26.1,26.05,25.95,1046974,27305363.05,"2019-04-02",2547,"INE750C01026"]
["MARUTI","EQ",6859.45,6900.7,6785.5,6889.7,6890,6840.7,866805,5948033441.4,"2019-04-02",91325,"INE585B01010"]
["MASFIN","EQ",597.7,597.7,580,588.4,590,594.55,10976,6445083.15,"2019-04-02",1041,"INE348L01012"]
["MASKINVEST","BE",20.05,21.05,20.05,21.05,21.05,20.05,292,6135,"2019-04-02",10,"INE885F01015"]
["MASTEK","EQ",475.95,486.8,471,476.05,472.35,471.15,314279,150635408,"2019-04-02",8198,"INE759A01021"]
["MATRIMONY","EQ",724,724.1,701.2,706.8,706,724.75,10648,7570428.2,"2019-04-02",717,"INE866R01028"]
["MAWANASUG","EQ",45.15,46.05,43.5,44.25,44.2,45.45,80093,3567761.85,"2019-04-02",570,"INE636A01039"]
["MAXINDIA","EQ",70.05,70.9,69.05,69.9,69.15,69.95,317850,22258266.5,"2019-04-02",14298,"INE153U01017"]
["MAXVIL","EQ",46.8,47.05,45.4,46.45,46.45,46.3,47747,2205291.75,"2019-04-02",386,"INE154U01015"]
["MAYURUNIQ","EQ",354.35,367.15,348.45,357.8,359.8,351.25,12092,4340103.9,"2019-04-02",967,"INE040D01038"]
["MAZDA","EQ",449.95,456,445,445.85,445.6,447.75,11996,5393543.8,"2019-04-02",520,"INE885E01034"]
["MBECL","BE",6.85,6.95,6.35,6.95,6.95,6.65,398544,2632656.25,"2019-04-02",60,"INE748A01016"]
["MBLINFRA","EQ",12.75,13.8,12.75,13.55,13.8,13.15,90148,1212843.8,"2019-04-02",229,"INE912H01013"]
["MCDHOLDING","EQ",23.75,24.4,23.6,24.15,24.2,23.75,7617,182386.75,"2019-04-02",75,"INE836H01014"]
["MCDOWELL-N","EQ",549,555.5,538.45,540.65,540.6,549.4,1716206,935882376.05,"2019-04-02",45062,"INE854D01024"]
["MCLEODRUSS","EQ",88.8,89.9,87.55,88.5,88.25,87.8,155709,13761816.85,"2019-04-02",1778,"INE942G01012"]
["MCX","EQ",808,808.8,789,792.15,792,805.15,223235,178240006.95,"2019-04-02",8817,"INE745G01035"]
["MEGASOFT","EQ",6.8,7.15,6.8,7.15,7.15,6.85,6160,42971.8,"2019-04-02",29,"INE933B01012"]
["MEGH","EQ",63.2,63.3,61,61.4,61.15,62.7,665245,41319809.85,"2019-04-02",3944,"INE974H01013"]
["MELSTAR","BE",1.2,1.2,1.2,1.2,1.2,1.2,2,2.4,"2019-04-02",1,"INE817A01019"]
["MENONBE","EQ",85.3,85.3,81.55,82.6,83.1,83.9,15465,1281227.85,"2019-04-02",495,"INE071D01033"]
["MEP","EQ",42.35,43.5,41.6,42,42,42.6,526433,22136306,"2019-04-02",922,"INE776I01010"]
["MERCATOR","EQ",7,7,6.6,6.65,6.75,6.9,1565747,10572155.4,"2019-04-02",796,"INE934B01028"]
["MERCK","EQ",3800.75,3837.85,3715.3,3789.95,3790,3776.05,31547,119564236.05,"2019-04-02",4497,"INE199A01012"]
["METALFORGE","EQ",9.95,10.45,9.5,9.7,10.05,10,23551,230593.25,"2019-04-02",168,"INE425A01011"]
["METKORE","BE",0.9,0.9,0.85,0.9,0.9,0.9,18085,15448.1,"2019-04-02",20,"INE592I01029"]
["MFSL","EQ",442.75,453.95,435,437.05,437.05,441.85,712770,317590437.4,"2019-04-02",17505,"INE180A01020"]
["MGL","EQ",1028.1,1035.85,993.45,997.25,996.5,1027.45,409286,413342276.05,"2019-04-02",19096,"INE002S01010"]
["MHRIL","EQ",238.6,244.7,237,240.15,240.85,239.8,47133,11294361.5,"2019-04-02",1634,"INE998I01010"]
["MIC","BE",1.1,1.1,1.05,1.1,1.1,1.05,99368,108874,"2019-04-02",84,"INE287C01029"]
["MIDHANI","EQ",143.8,144,138,138.3,138.7,143.35,117099,16376678.15,"2019-04-02",1957,"INE099Z01011"]
["MINDACORP","EQ",139.95,139.95,136.5,137.7,136.7,138.6,55245,7633465.9,"2019-04-02",1467,"INE842C01021"]
["MINDAIND","EQ",346,347.95,339,341,342,344.4,86443,29751611.8,"2019-04-02",3191,"INE405E01023"]
["MINDTECK","EQ",37.75,37.75,36.55,36.55,36.55,36.4,2309,85809.25,"2019-04-02",28,"INE110B01017"]
["MINDTREE","EQ",948.9,952.5,945.1,946.65,946.7,944.95,642877,610158666.15,"2019-04-02",22869,"INE018I01017"]
["MIRCELECTR","EQ",22.9,22.9,22.1,22.25,22.25,22.7,175268,3922474.2,"2019-04-02",491,"INE831A01028"]
["MIRZAINT","EQ",56.95,57,55.75,56,56,56.5,234629,13210876.15,"2019-04-02",1161,"INE771A01026"]
["MMFL","EQ",557,560.8,553.5,560,560.5,553.6,6850,3827018.2,"2019-04-02",329,"INE227C01017"]
["MMTC","EQ",28.4,28.55,27.8,28.1,28.2,28.3,654934,18428886,"2019-04-02",4653,"INE123F01029"]
["MODIRUBBER","BE",47.95,47.95,47.95,47.95,47.95,47.95,10,479.5,"2019-04-02",1,"INE832A01018"]
["MOHITIND","EQ",8.1,8.3,8,8.05,8.05,8.2,3337,27185.9,"2019-04-02",42,"INE954E01012"]
["MOHOTAIND","EQ",37.95,38.1,36.3,38.1,38.1,36.3,12555,468803.1,"2019-04-02",94,"INE313D01013"]
["MOIL","EQ",160.95,163.6,160.25,160.6,160.45,159.6,342564,55400217.1,"2019-04-02",5659,"INE490G01020"]
["MOLDTECH","EQ",48.05,49.3,48,48.55,48.9,48.05,8527,414307,"2019-04-02",137,"INE835B01035"]
["MOLDTKPAC","EQ",275,279,273.6,276.05,275,271.55,14313,3953538.8,"2019-04-02",658,"INE893J01029"]
["MONSANTO","EQ",2585,2597,2575.55,2592.35,2585,2594.85,2886,7477753.6,"2019-04-02",411,"INE274B01011"]
["MONTECARLO","EQ",363,365,362.2,363.85,364,362.35,10946,3981535.1,"2019-04-02",369,"INE950M01013"]
["MORARJEE","EQ",23.8,24.3,23.25,24.15,24.25,23.6,12856,309405.05,"2019-04-02",60,"INE161G01027"]
["MOREPENLAB","EQ",17.8,18.2,17.6,17.7,17.9,17.8,550925,9793630.85,"2019-04-02",1359,"INE083A01026"]
["MOTHERSUMI","EQ",154,155.6,152.75,154.8,154.5,153.65,3544112,547278118.65,"2019-04-02",30588,"INE775A01035"]
["MOTILALOFS","EQ",619.65,622.95,610,612.8,617,619.65,46662,28661211.35,"2019-04-02",2532,"INE338I01027"]
["MOTOGENFIN","EQ",48.85,48.85,46,47.15,47.15,46.65,162,7663.2,"2019-04-02",16,"INE861B01015"]
["MPHASIS","EQ",988,1004,975.1,991.5,991.5,986.75,117728,116343558.3,"2019-04-02",10551,"INE356A01018"]
["MPSLTD","EQ",496.75,496.75,485,485.05,485,489.5,3038,1484339.4,"2019-04-02",175,"INE943D01017"]
["MRF","EQ",60250,61684,60200,60390.1,60200,60163.85,13292,806475742.95,"2019-04-02",6731,"INE883A01011"]
["MRO-TEK","EQ",39,39,36.6,37.05,36.75,39.1,1963,73661.15,"2019-04-02",55,"INE398B01018"]
["MRPL","EQ",74.35,74.35,72.85,73.85,74,74.25,642710,47374273.85,"2019-04-02",3137,"INE103A01014"]
["MSPL","EQ",14.5,14.5,13.55,13.8,14.05,14.15,17037,239001.7,"2019-04-02",77,"INE752G01015"]
["MSTCLTD","BE",111,112,108,110.75,111,111.75,60099,6577865.4,"2019-04-02",1171,"INE255X01014"]
["MTEDUCARE","EQ",80.7,84.3,80.7,81.55,81.35,80.55,718816,58995316.45,"2019-04-02",9621,"INE472M01018"]
["MTNL","EQ",12.15,13.3,12.1,12.35,12.4,12.1,10878163,138985544.15,"2019-04-02",12199,"INE153A01019"]
["MUKANDENGG","EQ",17.05,18.5,17,17.95,17.9,17.15,13037,234350.85,"2019-04-02",61,"INE022B01014"]
["MUKANDLTD","EQ",55.7,57.9,55.7,56.65,57.4,56.55,18667,1059587.45,"2019-04-02",253,"INE304A01026"]
["MUKTAARTS","EQ",48,53.4,47.25,50.7,50.65,48.25,678784,34806714.15,"2019-04-02",4277,"INE374B01019"]
["MUNJALAU","EQ",54.95,55.25,53.7,54,54.3,54.55,61044,3319873.8,"2019-04-02",693,"INE672B01032"]
["MUNJALSHOW","EQ",169.5,170,164.8,167.5,170,168.9,6906,1154123.3,"2019-04-02",332,"INE577A01027"]
["MURUDCERA","EQ",22.1,22.3,21.5,21.65,21.75,21.75,24963,543240.5,"2019-04-02",161,"INE692B01014"]
["MUTHOOTCAP","EQ",924.8,928.65,906,915.6,921,917.4,6360,5851498.25,"2019-04-02",669,"INE296G01013"]
["MUTHOOTFIN","EQ",617,623.9,608.4,617.1,620.1,614.1,985966,607073148.8,"2019-04-02",29204,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,83865,18769.6,"2019-04-02",22,"INE744I01034"]
["N100","EQ",506,510,505.1,508.13,506.1,505.11,1895,963969.56,"2019-04-02",175,"INF247L01031"]
["NACLIND","EQ",30.05,30.05,29.5,29.95,29.7,29.9,36314,1084118.55,"2019-04-02",128,"INE295D01020"]
["NAGAFERT","EQ",6.75,6.95,6.65,6.75,6.8,6.75,382510,2589853,"2019-04-02",316,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,573596,183111.55,"2019-04-02",200,"INE453M01018"]
["NAGREEKCAP","EQ",12.7,13.25,12.7,13.1,13.1,12.85,7107,92808.75,"2019-04-02",37,"INE245I01016"]
["NAGREEKEXP","EQ",22.85,22.85,22.3,22.3,22.3,22.85,1164,26025.5,"2019-04-02",13,"INE123B01028"]
["NAHARCAP","EQ",90.1,93.7,90.05,91.15,91.15,90.2,1281,117162.15,"2019-04-02",63,"INE049I01012"]
["NAHARINDUS","EQ",42.7,43,42.25,42.45,42.25,43.1,6037,257079.1,"2019-04-02",61,"INE289A01011"]
["NAHARPOLY","EQ",38,39,37.45,37.75,37.9,38.85,2453,92356.75,"2019-04-02",41,"INE308A01027"]
["NAHARSPING","EQ",93.25,94.25,90.3,91.1,91.5,93.7,11091,1021909.3,"2019-04-02",327,"INE290A01027"]
["NATCOPHARM","EQ",565.2,570.75,564.1,568.45,568,565.2,168513,95558745.15,"2019-04-02",6197,"INE987B01026"]
["NATHBIOGEN","EQ",477.9,477.9,458.4,468.3,468.5,473.75,13233,6183415.25,"2019-04-02",602,"INE448G01010"]
["NATIONALUM","EQ",57,57.2,54.85,55.3,55.95,56.65,11264690,627469922.65,"2019-04-02",20120,"INE139A01034"]
["NATNLSTEEL","EQ",5.75,5.75,5.3,5.4,5.35,5.55,14519,78495.45,"2019-04-02",49,"INE088B01015"]
["NAUKRI","EQ",1849.95,1852.95,1801,1807.65,1810,1835.8,119929,217843792.65,"2019-04-02",14023,"INE663F01024"]
["NAVINFLUOR","EQ",725,754,710.6,750.65,748,716.15,146360,107896697.1,"2019-04-02",3432,"INE048G01026"]
["NAVKARCORP","EQ",39.95,40.1,38.6,38.75,38.85,39.8,785438,30858015.9,"2019-04-02",3171,"INE278M01019"]
["NAVNETEDUL","EQ",112.5,113.65,111.45,112.6,112.65,111.8,24818,2791517.8,"2019-04-02",477,"INE060A01024"]
["NBCC","EQ",67,67.4,63.3,63.65,63.8,66.55,15931572,1034215859.85,"2019-04-02",39497,"INE095N01031"]
["NBIFIN","EQ",1074,1074,1021.05,1070.15,1072.6,1062,1370,1464693.7,"2019-04-02",167,"INE365I01020"]
["NBVENTURES","EQ",107.5,107.9,106,106.9,106.65,107.15,75344,8041517.15,"2019-04-02",944,"INE725A01022"]
["NCC","EQ",114.5,114.65,109.45,110.65,110.55,114.25,7288713,817639542.9,"2019-04-02",42815,"INE868B01028"]
["NCLIND","EQ",151.4,154,144.85,147.25,147.4,149.2,95494,14468058.85,"2019-04-02",1449,"INE732C01016"]
["NDGL","EQ",720.2,745,720.2,725.65,725.1,720.2,56,40637.95,"2019-04-02",22,"INE756C01015"]
["NDL","EQ",54.05,54.75,53.5,53.8,53.5,54.3,13154,710178.85,"2019-04-02",539,"INE875G01030"]
["NDTV","EQ",37.2,37.2,35.45,35.75,35.55,36.7,30245,1085143.35,"2019-04-02",276,"INE155G01029"]
["NECCLTD","EQ",8.7,8.7,8.4,8.55,8.55,8.55,3203,27287.75,"2019-04-02",35,"INE553C01016"]
["NECLIFE","EQ",17.65,17.95,17.3,17.4,17.35,17.6,93226,1632460.15,"2019-04-02",520,"INE023H01027"]
["NELCAST","EQ",73.5,73.9,71.05,71.3,71.2,73,36385,2630126.65,"2019-04-02",468,"INE189I01024"]
["NELCO","EQ",287.7,296.3,280.15,283.75,283.75,287.35,141954,41074477.35,"2019-04-02",3411,"INE045B01015"]
["NESCO","EQ",488.85,490.95,483.55,488.85,489.6,484.2,16688,8146379.35,"2019-04-02",3001,"INE317F01035"]
["NESTLEIND","EQ",10979.7,10979.7,10700,10786.8,10778,10915.15,59609,641710487.3,"2019-04-02",11836,"INE239A01016"]
["NETF","EQ",117.32,117.52,117.15,117.52,117.52,117.61,160,18764.15,"2019-04-02",4,"INF277K015R5"]
["NETWORK18","EQ",36.75,37.25,35.2,36.15,36.3,36.55,220334,7938304.5,"2019-04-02",1282,"INE870H01013"]
["NEULANDLAB","EQ",661.5,661.5,638.05,642,640,657.95,11367,7359791.75,"2019-04-02",895,"INE794A01010"]
["NEWGEN","EQ",334,338.85,332,338.1,338,332.1,37927,12772696.4,"2019-04-02",3321,"INE619B01017"]
["NEXTMEDIA","EQ",23,23,22.45,22.45,22.45,23.6,17515,394020.7,"2019-04-02",33,"INE747B01016"]
["NFL","EQ",35.5,36.15,35.3,35.55,35.7,35.55,348328,12424557.6,"2019-04-02",1544,"INE870D01012"]
["NH","EQ",216.6,219.4,213.35,216.35,215.35,216.55,26584,5780869.2,"2019-04-02",1244,"INE410P01011"]
["NHPC","EQ",25.2,25.6,25.1,25.5,25.55,25.05,10275199,260537506.6,"2019-04-02",7190,"INE848E01016"]
["NIACL","EQ",190,191.95,186,189.3,190.4,188.9,153853,28937268.3,"2019-04-02",2897,"INE470Y01017"]
["NIBL","EQ",20.2,20.9,20,20.5,20.9,20.3,4136,84267.8,"2019-04-02",24,"INE047O01014"]
["NIFTYBEES","EQ",1203,1227,1203,1225.25,1226.01,1220.8,23250,28440216.1,"2019-04-02",1079,"INF732E01011"]
["NIFTYEES","EQ",13778,13850,13201,13850,13850,13800,8,109647,"2019-04-02",8,"INF754K01EK3"]
["NIITLTD","EQ",89.85,91.5,89.2,90.3,90.2,89.35,891187,80619371.7,"2019-04-02",10193,"INE161A01038"]
["NIITTECH","EQ",1335.9,1358.55,1335.9,1351.1,1350.85,1333.95,900439,1215801217.7,"2019-04-02",27231,"INE591G01017"]
["NILAINFRA","EQ",8.45,8.5,8.05,8.1,8.2,8.3,390124,3218221.05,"2019-04-02",446,"INE937C01029"]
["NILASPACES","EQ",2.5,2.6,2.5,2.6,2.6,2.55,66272,168565,"2019-04-02",62,"INE00S901012"]
["NILKAMAL","EQ",1440,1440,1413.05,1417.85,1419,1432.25,5793,8236233,"2019-04-02",670,"INE310A01015"]
["NIPPOBATRY","EQ",705.05,705.05,695.05,699,699,704.05,157,109670.75,"2019-04-02",23,"INE567A01010"]
["NITCO","EQ",40.65,40.65,39.35,39.55,39.4,40.3,124346,4942022.45,"2019-04-02",785,"INE858F01012"]
["NITESHEST","EQ",6.3,6.5,6.15,6.3,6.2,6.2,148582,942291.1,"2019-04-02",260,"INE639K01016"]
["NITINFIRE","EQ",1.45,1.45,1.45,1.45,1.45,1.4,48121,69775.45,"2019-04-02",23,"INE489H01020"]
["NITINSPIN","EQ",89.05,90.25,88,88.75,89.2,89.65,18340,1629273.5,"2019-04-02",390,"INE229H01012"]
["NKIND","EQ",40.1,40.1,39.05,39.9,39.95,41.85,1612,64207.8,"2019-04-02",34,"INE542C01019"]
["NLCINDIA","EQ",69.2,69.5,68.4,68.75,68.9,69,622105,42879736.45,"2019-04-02",5106,"INE589A01014"]
["NMDC","EQ",105.5,108.45,104.3,104.85,104.95,105.35,5969724,634149482.2,"2019-04-02",18300,"INE584A01023"]
["NOCIL","EQ",147.8,148.2,144,144.9,145,147.45,299510,43549992.4,"2019-04-02",3611,"INE163A01018"]
["NOIDATOLL","EQ",5.75,5.9,5.55,5.8,5.8,5.75,183213,1059371.9,"2019-04-02",344,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.3,401,2125.3,"2019-04-02",3,"INE369C01017"]
["NRAIL","EQ",315.5,324.95,315.5,318.25,318.4,323.3,5860,1876145.65,"2019-04-02",260,"INE740D01017"]
["NRBBEARING","EQ",189.55,190.5,186.35,189.2,189,188.5,49741,9370246.95,"2019-04-02",1465,"INE349A01021"]
["NSIL","EQ",1067.45,1071.15,1033.95,1064.05,1068,1056.85,1406,1494939.75,"2019-04-02",175,"INE023A01030"]
["NTL","BE",0.9,0.95,0.9,0.95,0.95,0.95,2159,2027.15,"2019-04-02",9,"INE333I01036"]
["NTPC","EQ",136.05,136.7,134,135.15,135,135.1,14343829,1940356893,"2019-04-02",65394,"INE733E01010"]
["NUCLEUS","EQ",341.05,345,337.55,342.35,340.55,337.55,9725,3325742,"2019-04-02",564,"INE096B01018"]
["OBEROIRLTY","EQ",537,553,533.75,547.2,550.7,531.95,978174,534943924.5,"2019-04-02",30517,"INE093I01010"]
["OCCL","EQ",1133.3,1135.15,1120,1122.55,1120,1140,2791,3143056.7,"2019-04-02",236,"INE321D01016"]
["OFSS","EQ",3402.25,3447,3385,3414.75,3413,3390.2,74488,254759754.65,"2019-04-02",11590,"INE881D01027"]
["OIL","EQ",184.4,184.4,181.8,183.5,183.5,183,1207202,221028537.45,"2019-04-02",10036,"INE274J01014"]
["OILCOUNTUB","EQ",14.55,14.8,14.4,14.5,14.45,14.7,18487,269248.25,"2019-04-02",101,"INE591A01010"]
["OLECTRA","EQ",252.15,254,247.25,249.8,251.9,250.5,19788,4950031.55,"2019-04-02",506,"INE260D01016"]
["OMAXAUTO","EQ",84.95,88.4,83.15,84,84.35,83.25,17753,1515902.2,"2019-04-02",993,"INE090B01011"]
["OMAXE","EQ",212,218.2,210.65,211.55,210.95,211.5,548103,116600076.95,"2019-04-02",6315,"INE800H01010"]
["OMKARCHEM","EQ",17.4,17.4,16.6,17.4,17.4,16.6,31954,553114.9,"2019-04-02",38,"INE474L01016"]
["OMMETALS","EQ",34.85,34.85,33.6,34.45,34.25,34.05,22829,781708.95,"2019-04-02",337,"INE239D01028"]
["ONELIFECAP","EQ",12,12.95,12,12.6,12.6,12.6,915,11523.8,"2019-04-02",9,"INE912L01015"]
["ONGC","EQ",159.2,159.7,156.4,157.5,158.3,157.25,10435568,1647442958.65,"2019-04-02",57126,"INE213A01029"]
["ONMOBILE","EQ",43.75,45.25,43.5,44.85,44.8,44,526311,23545562.85,"2019-04-02",1943,"INE809I01019"]
["ONWARDTEC","EQ",69.15,72.2,68.3,71.2,71.3,70.4,33401,2348199.75,"2019-04-02",463,"INE229A01017"]
["OPTIEMUS","EQ",99.1,101.4,98.8,101.4,101.4,96.6,37691,3770299.3,"2019-04-02",169,"INE350C01017"]
["OPTOCIRCUI","EQ",8.4,8.55,8.25,8.35,8.3,8.4,368924,3074113.8,"2019-04-02",449,"INE808B01016"]
["ORBTEXP","EQ",110,114.5,108.55,112.5,112.6,108.85,25821,2904470.7,"2019-04-02",409,"INE231G01010"]
["ORICONENT","EQ",28.7,30,28.5,29.1,29,28.45,83352,2434282.7,"2019-04-02",736,"INE730A01022"]
["ORIENTABRA","EQ",27.95,28,26.6,27.3,27.25,27.6,19398,527276.3,"2019-04-02",135,"INE569C01020"]
["ORIENTALTL","EQ",13.75,14.05,13.4,13.75,13.75,13.3,7190,99049.45,"2019-04-02",64,"INE998H01012"]
["ORIENTBANK","EQ",112.55,116.45,111.6,115.6,116.05,112.55,5633481,645753971.45,"2019-04-02",21118,"INE141A01014"]
["ORIENTBELL","EQ",175.1,176.15,171.1,173.05,173,175.4,5698,984585.05,"2019-04-02",153,"INE607D01018"]
["ORIENTCEM","EQ",82.95,82.95,81.3,81.6,81.95,82.35,91627,7510369.55,"2019-04-02",1403,"INE876N01018"]
["ORIENTELEC","EQ",157,157.5,152.2,155,155,155.9,75117,11626326.1,"2019-04-02",941,"INE142Z01019"]
["ORIENTHOT","EQ",48,49.45,46.35,47.2,47.1,46.35,205181,9716079.3,"2019-04-02",2194,"INE750A01020"]
["ORIENTLTD","EQ",145.7,145.75,138.2,140,140,140.8,6361,890241.05,"2019-04-02",27,"INE609C01024"]
["ORIENTPPR","EQ",36.05,36.2,35.05,35.25,35.35,35.9,332925,11797730.95,"2019-04-02",1594,"INE592A01026"]
["ORIENTREF","EQ",242.2,242.6,231.9,235.2,235,242.8,23162,5476884.5,"2019-04-02",897,"INE743M01012"]
["ORISSAMINE","EQ",890.05,894.45,871.2,876.3,873,889,4863,4281215,"2019-04-02",600,"INE725E01024"]
["ORTEL","BE",3.65,3.95,3.65,3.65,3.65,3.8,9608,35399.2,"2019-04-02",10,"INE849L01019"]
["ORTINLABSS","EQ",14.45,15,13.95,14.15,14.1,14.3,17734,255968.9,"2019-04-02",135,"INE749B01012"]
["OSWALAGRO","EQ",8.15,9,8.15,8.75,8.85,8.5,27436,237186.1,"2019-04-02",134,"INE142A01012"]
["PAGEIND","EQ",25698.5,25842,25039.6,25192.95,25200,25531.8,37586,952507158.35,"2019-04-02",14995,"INE761H01022"]
["PAISALO","EQ",299.7,299.7,297.2,297.25,297.2,297.9,304,90567.5,"2019-04-02",13,"INE420C01042"]
["PALASHSECU","EQ",41.15,42.95,41,42.95,42.95,41.15,298,12377.35,"2019-04-02",9,"INE471W01019"]
["PALREDTEC","EQ",31.9,32.4,31.5,32,32,31.65,4397,140327.5,"2019-04-02",394,"INE218G01033"]
["PANACEABIO","EQ",195,202.5,195,197.5,198,195.65,59011,11714863.85,"2019-04-02",1605,"INE922B01023"]
["PANAMAPET","EQ",133.95,134,130.1,130.95,132.05,131.9,14207,1877801.75,"2019-04-02",293,"INE305C01029"]
["PAPERPROD","EQ",202,206,196.7,204.75,206,199.95,18736,3792388.1,"2019-04-02",468,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.65,1.6,1.6,1.6,1.65,3203,5249.8,"2019-04-02",7,"INE618H01016"]
["PARACABLES","EQ",11.35,11.55,11.2,11.35,11.35,11.4,105581,1193158.85,"2019-04-02",148,"INE074B01023"]
["PARAGMILK","EQ",266,266,260,260.9,260.1,264.35,59114,15478565.85,"2019-04-02",3161,"INE883N01014"]
["PARSVNATH","EQ",6.75,6.75,6.45,6.7,6.65,6.5,55183,364930.85,"2019-04-02",238,"INE561H01026"]
["PATELENG","EQ",26.4,27.05,26.2,26.65,26.95,26.75,81448,2170805.45,"2019-04-02",611,"INE244B01030"]
["PATINTLOG","EQ",46.55,47.8,46.1,46.55,46.25,46.8,11066,520177.2,"2019-04-02",199,"INE529D01014"]
["PATSPINLTD","EQ",10.6,11.2,10.4,10.75,10.7,10.75,8666,95150.45,"2019-04-02",74,"INE790C01014"]
["PCJEWELLER","EQ",82.55,85.9,81.6,83.3,83.35,82.55,11004235,924082536.55,"2019-04-02",38518,"INE785M01013"]
["PDMJEPAPER","EQ",18.65,19.2,18.5,18.95,18.85,18.65,62526,1186897.3,"2019-04-02",556,"INE865T01018"]
["PDPL","EQ",8.2,8.35,7.65,8.35,8.35,8.05,367,2962.25,"2019-04-02",12,"INE904D01019"]
["PDSMFL","EQ",270,279.5,269,269,269,269,198,53501.6,"2019-04-02",11,"INE111Q01013"]
["PEARLPOLY","BE",13,13.5,12.4,13.35,13.35,13.05,3237,40871.3,"2019-04-02",21,"INE844A01013"]
["PEL","EQ",2709,2709,2619,2639.1,2637,2693.55,436268,1152134115.8,"2019-04-02",31113,"INE140A01024"]
["PENIND","EQ",38.3,38.6,37.8,38.15,38.25,38,166878,6348353.6,"2019-04-02",451,"INE932A01024"]
["PENINLAND","EQ",8.65,9.35,8.65,8.95,9,8.65,451802,4069129,"2019-04-02",893,"INE138A01028"]
["PENPEBS","EQ",57.05,59.6,56.25,59.1,59.1,57.85,5143,298012.2,"2019-04-02",133,"INE455O01019"]
["PERSISTENT","EQ",634.75,642,627,630,630,628.85,161156,101959720.8,"2019-04-02",7410,"INE262H01013"]
["PETRONENGG","BE",18.85,18.85,17.25,17.35,18.2,18,1347,23581.5,"2019-04-02",34,"INE742A01019"]
["PETRONET","EQ",248,250.65,244.5,248.4,249.2,247.5,2224124,551457658,"2019-04-02",33121,"INE347G01014"]
["PFC","EQ",119.8,123.8,119.25,121.85,121.75,119.9,9925565,1207970887.85,"2019-04-02",34543,"INE134E01011"]
["PFIZER","EQ",3296.1,3329.95,3280,3313.7,3290.1,3308.85,12471,41242537.8,"2019-04-02",3268,"INE182A01018"]
["PFOCUS","EQ",67.9,68,66,66.05,66,67.9,4466,296656.65,"2019-04-02",136,"INE367G01038"]
["PFS","EQ",16.4,17.35,16.25,16.75,16.8,16.35,1918256,32105525.75,"2019-04-02",3528,"INE560K01014"]
["PGEL","EQ",81.7,82.1,78.65,79,79,80.65,228046,18168832.2,"2019-04-02",2008,"INE457L01011"]
["PGHH","EQ",10800.05,10919.95,10605.25,10754.35,10750,10791.2,3263,35061456.8,"2019-04-02",1192,"INE179A01014"]
["PGIL","EQ",180.25,181.6,172.35,174.1,176,179.8,6154,1092789.55,"2019-04-02",183,"INE940H01014"]
["PHILIPCARB","EQ",179,179.5,175.65,176.6,176.5,178.65,314097,55646895.15,"2019-04-02",4725,"INE602A01023"]
["PHOENIXLTD","EQ",654,663.05,653,660.25,660,659.25,13890,9153860.95,"2019-04-02",2417,"INE211B01039"]
["PIDILITIND","EQ",1259.95,1265,1242,1258.1,1258.15,1252.65,381462,477968637.2,"2019-04-02",15432,"INE318A01026"]
["PIIND","EQ",1035,1089.85,1031,1058.7,1057.5,1035.3,214325,229145921.9,"2019-04-02",11511,"INE603J01030"]
["PILANIINVS","EQ",2210,2210,2172,2187.65,2194,2209.95,4276,9380297.15,"2019-04-02",179,"INE417C01014"]
["PILITA","EQ",5.95,5.95,5.8,5.85,5.8,5.7,8215,48688.25,"2019-04-02",19,"INE600A01035"]
["PIONDIST","EQ",142,143.95,141,141.9,141.8,143.3,4442,631180.8,"2019-04-02",192,"INE889E01010"]
["PIONEEREMB","BE",24.8,24.8,22.75,24,24,23.8,1101,25993.2,"2019-04-02",16,"INE156C01018"]
["PIRPHYTO","BE",35,36.95,34.5,36.7,36.7,35.8,1635,57659.45,"2019-04-02",13,"INE122J01015"]
["PITTIENG","EQ",57.55,59.25,56.1,57.15,57.25,57.9,37407,2125938.3,"2019-04-02",796,"INE450D01021"]
["PKTEA","BE",173,173,171.25,171.65,171.25,179,50,8582.25,"2019-04-02",3,"INE431F01018"]
["PLASTIBLEN","EQ",193.2,196,192.95,193,193.05,194.7,8877,1715297.05,"2019-04-02",80,"INE083C01022"]
["PNB","EQ",97.65,99.8,96.05,98.3,98.6,97.5,52878919,5192400851.5,"2019-04-02",108171,"INE160A01022"]
["PNBGILTS","EQ",32.4,32.75,32.1,32.35,32.25,32.4,249676,8079869.35,"2019-04-02",570,"INE859A01011"]
["PNBHOUSING","EQ",943,944.8,905.05,918.9,917,937.9,518889,478950797.2,"2019-04-02",17505,"INE572E01012"]
["PNC","EQ",18,18.95,17.3,17.4,17.3,18.3,10555,186863.6,"2019-04-02",119,"INE392B01011"]
["PNCINFRA","EQ",154.9,157.9,153.05,155.35,155,153.85,69650,10824491.65,"2019-04-02",1012,"INE195J01029"]
["PODDARHOUS","EQ",503,547,485,532,525.05,495.65,3401,1761487.9,"2019-04-02",245,"INE888B01018"]
["PODDARMENT","EQ",178,179.75,175.05,177.8,179.6,180.1,2449,434944.3,"2019-04-02",52,"INE371C01013"]
["POKARNA","EQ",186,188.9,182,183.85,184.95,181.35,85769,15870944.6,"2019-04-02",1891,"INE637C01025"]
["POLYMED","EQ",216,221.9,215.4,219.45,219.9,215.3,4032,883024.25,"2019-04-02",188,"INE205C01021"]
["POLYPLEX","EQ",522.1,548,520.15,532.85,534,524.75,120718,64627978.45,"2019-04-02",2574,"INE633B01018"]
["PONNIERODE","EQ",135.9,138,135,137.1,138,135.9,621,84955.3,"2019-04-02",36,"INE838E01017"]
["POWERGRID","EQ",196,200.8,196,199.8,199.95,195.55,10094645,2012085249.6,"2019-04-02",75808,"INE752E01010"]
["POWERMECH","EQ",925.05,978,925,955.5,959.9,933.2,2457,2351999.35,"2019-04-02",450,"INE211R01019"]
["PPAP","EQ",296.95,299.5,294,298.4,298.75,293.9,5207,1544345.5,"2019-04-02",227,"INE095I01015"]
["PRABHAT","EQ",74.75,78.25,73.5,76.75,76.5,74.55,263996,20166295.25,"2019-04-02",1889,"INE302M01033"]
["PRADIP","BE",0.95,1,0.95,1,1,1,11871,11577.15,"2019-04-02",20,"INE495J01015"]
["PRAENG","EQ",9.25,9.25,8.55,9,8.85,9,13141,117655.45,"2019-04-02",38,"INE505C01016"]
["PRAJIND","EQ",154.9,155.35,150.25,151.25,151.3,154.45,1093450,166229807.1,"2019-04-02",9912,"INE074A01025"]
["PRAKASH","EQ",94.15,94.45,90.8,91.6,91.5,93.5,587015,54268428.05,"2019-04-02",5849,"INE603A01013"]
["PRAKASHCON","EQ",3.55,3.6,3.45,3.55,3.6,3.5,187115,663370.15,"2019-04-02",164,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.35,196661,58998.3,"2019-04-02",29,"INE696K01024"]
["PRAXIS","EQ",178.75,179,172.1,173.15,172.1,177.9,16422,2877340.3,"2019-04-02",385,"INE546Y01022"]
["PRECAM","EQ",61,63.45,59.85,61.15,61,60.2,28428,1755013.95,"2019-04-02",387,"INE484I01029"]
["PRECOT","EQ",45.95,46.2,44.05,46.2,46.2,44,1260,57782,"2019-04-02",7,"INE283A01014"]
["PRECWIRE","EQ",208,210,206,206.85,206.05,203.45,8968,1862689.6,"2019-04-02",266,"INE372C01029"]
["PREMEXPLN","EQ",253,253,248.15,249.75,251.5,253.6,2521,629823.85,"2019-04-02",165,"INE863B01011"]
["PREMIER","BE",7.2,7.2,6.65,7.05,7.05,6.95,1048,7029.5,"2019-04-02",35,"INE342A01018"]
["PREMIERPOL","EQ",24.3,24.3,23.4,23.4,23.4,23.55,430,10125,"2019-04-02",4,"INE309M01012"]
["PRESSMN","EQ",30.05,30.05,28.4,29.95,29.95,30.2,6729,198152.15,"2019-04-02",78,"INE980A01023"]
["PRESTIGE","EQ",243.2,253,238.55,249.8,249.75,241.25,781407,194248378.95,"2019-04-02",19251,"INE811K01011"]
["PRICOLLTD","EQ",38,38.3,36.95,37.15,37.05,37.9,63721,2403875.95,"2019-04-02",680,"INE726V01018"]
["PRIMESECU","EQ",41.75,41.9,39.7,40.15,40.6,41.05,224599,9106150.25,"2019-04-02",192,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.4,0.45,0.5,0.45,114503,50791,"2019-04-02",77,"INE217G01027"]
["PROVOGE","BE",1.3,1.3,1.25,1.25,1.25,1.25,5202,6701.4,"2019-04-02",28,"INE968G01033"]
["PROZONINTU","EQ",30.45,30.75,30.05,30.2,30.25,30.3,48824,1480257.1,"2019-04-02",272,"INE195N01013"]
["PRSMJOHNSN","EQ",97.4,99.5,95.4,96.4,96,97.3,333805,32557711.5,"2019-04-02",4105,"INE010A01011"]
["PSB","EQ",32.6,33.05,31.9,32.05,32.2,32.7,200335,6464227.7,"2019-04-02",824,"INE608A01012"]
["PSL","EQ",0.95,1,0.95,0.95,0.95,1,65446,63143.8,"2019-04-02",38,"INE474B01017"]
["PSPPROJECT","EQ",472.8,473.95,464.45,470.1,471,465.8,23049,10829545.2,"2019-04-02",1201,"INE488V01015"]
["PSUBNKBEES","EQ",373.3,381.18,372.58,377.47,378.6,371.43,14914,5620793.78,"2019-04-02",105,"INF732E01110"]
["PTC","EQ",75.75,78.25,75.1,77.65,78.1,74.95,1235973,94907066.85,"2019-04-02",9813,"INE877F01012"]
["PTL","EQ",40,41.05,39.9,40.05,40,40.1,6159,247258.95,"2019-04-02",62,"INE034D01031"]
["PUNJABCHEM","EQ",739,760,730.85,756.9,755,729.75,15572,11727038.25,"2019-04-02",986,"INE277B01014"]
["PUNJLLOYD","BE",2.1,2.15,2,2.15,2.15,2.05,897922,1871857.75,"2019-04-02",493,"INE701B01021"]
["PURVA","EQ",75.3,77.7,74.45,77.2,77.4,74.25,458610,35214672.55,"2019-04-02",4352,"INE323I01011"]
["PVR","EQ",1664,1668.95,1637.55,1656.75,1659.6,1650.6,332978,552023722.25,"2019-04-02",20201,"INE191H01014"]
["QGOLDHALF","EQ",1397,1398.5,1392,1393,1393,1399,228,317759.5,"2019-04-02",34,"INF082J01010"]
["QUESS","EQ",745.2,752.95,729,739,734.7,745.6,56922,42029980.35,"2019-04-02",4481,"INE615P01015"]
["QUICKHEAL","EQ",225.9,227.05,225.05,225.5,225.75,225.7,67211,15183382.45,"2019-04-02",1863,"INE306L01010"]
["RADAAN","EQ",3.1,3.1,3,3.05,3.1,3.1,9124,27376.6,"2019-04-02",13,"INE874F01027"]
["RADICO","EQ",398.05,398.8,391.45,393.2,392.5,394.55,318761,125499662.3,"2019-04-02",11371,"INE944F01028"]
["RADIOCITY","EQ",59,59,56.65,57.4,57.5,58.5,63928,3687552.1,"2019-04-02",774,"INE919I01024"]
["RAIN","EQ",104,104.3,101.1,101.6,101.45,103.6,687128,70269617.75,"2019-04-02",4922,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.35,1.35,1.35,1.4,29436,39738.6,"2019-04-02",12,"INE028D01025"]
["RAJESHEXPO","EQ",672.55,710,669.5,681.3,675.95,669.1,841109,577141581.85,"2019-04-02",13748,"INE343B01030"]
["RAJSREESUG","EQ",22.2,22.4,21.7,22.1,22.1,21.8,11607,257301.3,"2019-04-02",73,"INE562B01019"]
["RALLIS","EQ",164,164,161.5,162.3,162.25,163.2,67084,10904756.45,"2019-04-02",1099,"INE613A01020"]
["RAMANEWS","EQ",22.35,23.15,22.35,22.6,22.6,22.35,6275,142043.95,"2019-04-02",42,"INE278B01020"]
["RAMASTEEL","EQ",115,116.75,113,113.8,114.9,115,21705,2500074.75,"2019-04-02",209,"INE230R01027"]
["RAMCOCEM","EQ",745.9,749.15,737.1,741.3,742.05,744.5,323088,239819631.15,"2019-04-02",13199,"INE331A01037"]
["RAMCOIND","EQ",214.05,214.55,209.95,210.6,211.2,213.85,11014,2338725.45,"2019-04-02",464,"INE614A01028"]
["RAMCOSYS","EQ",254.9,263,250.95,253.7,253.1,253.05,32208,8306334.05,"2019-04-02",1091,"INE246B01019"]
["RAMGOPOLY","BE",2.75,2.75,2.75,2.75,2.75,2.85,1017,2796.75,"2019-04-02",8,"INE410D01017"]
["RAMKY","EQ",105.8,106.75,103.75,105.55,105.6,105.6,50187,5300032.15,"2019-04-02",808,"INE874I01013"]
["RANASUG","EQ",3.5,3.65,3.5,3.65,3.65,3.5,167573,606306.95,"2019-04-02",111,"INE625B01014"]
["RANEENGINE","EQ",467.35,468.8,457.35,460.55,460.3,469.25,292,135259.05,"2019-04-02",53,"INE222J01013"]
["RANEHOLDIN","EQ",1207.1,1230,1201.5,1208.35,1206,1205.85,673,821156.85,"2019-04-02",179,"INE384A01010"]
["RATNAMANI","EQ",899.5,901,885,897.45,885,900.6,1485,1330883.45,"2019-04-02",173,"INE703B01027"]
["RAYMOND","EQ",827,831.95,812.8,816.7,819,826.1,655036,537996820.5,"2019-04-02",14234,"INE301A01014"]
["RBL","EQ",608.95,608.95,600,602.3,601,602.75,6075,3675651.85,"2019-04-02",689,"INE244J01017"]
["RBLBANK","EQ",679.5,682.9,669.15,678.75,680.85,679.8,934378,630901568.5,"2019-04-02",37789,"INE976G01028"]
["RCF","EQ",59,59.95,58.5,59.15,59.2,59,903848,53468589.85,"2019-04-02",4523,"INE027A01015"]
["RCOM","EQ",3.85,3.9,3.8,3.8,3.8,3.95,27477288,105330027.55,"2019-04-02",8001,"INE330H01018"]
["RECLTD","EQ",146.9,149.6,143.65,147.35,148.15,145.45,14322373,2108462705.85,"2019-04-02",68146,"INE020B01018"]
["REDINGTON","EQ",101,104,99.1,99.9,99.7,101.95,439871,44466027.15,"2019-04-02",7972,"INE891D01026"]
["REFEX","BE",41.65,41.65,41.65,41.65,41.65,39.7,17013,708591.45,"2019-04-02",56,"INE056I01017"]
["RELAXO","EQ",820,844,802.65,836.4,834,813.25,121567,101562801.2,"2019-04-02",5757,"INE131B01039"]
["RELCAPITAL","EQ",206.5,214.65,200.1,203.3,202.5,205.3,12747714,2645485239.55,"2019-04-02",89932,"INE013A01015"]
["RELCNX100","EQ",125,132.99,120.9,121.51,121.2,124.6,2315,282172.13,"2019-04-02",40,"INF204K014N5"]
["RELCONS","EQ",51.35,51.45,51,51.35,51.35,51.75,192,9858.58,"2019-04-02",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.87,30.89,30.59,30.59,30.59,30.6,364,11163.79,"2019-04-02",7,"INF204KA1MS3"]
["RELIANCE","EQ",1398,1403.1,1380.1,1389.7,1388.2,1391.85,8012636,11140373758.15,"2019-04-02",168893,"INE002A01018"]
["RELIGARE","EQ",32.5,35.5,31.55,34.9,35,32.3,1375684,47519329.3,"2019-04-02",3410,"INE621H01010"]
["RELINFRA","EQ",138,146.4,136.8,140.25,140.5,137.55,15133257,2146071780.35,"2019-04-02",95842,"INE036A01016"]
["RELNV20","EQ",593,596.1,590.16,595.43,595.36,592.68,514,303994.19,"2019-04-02",36,"INF204KA17D8"]
["REMSONSIND","EQ",86.4,87.5,85,86.3,85,85.4,7928,683180.7,"2019-04-02",48,"INE474C01015"]
["RENUKA","EQ",10.9,10.9,10.65,10.75,10.75,10.75,275264,2948938.25,"2019-04-02",720,"INE087H01022"]
["REPCOHOME","EQ",457.55,473,457.55,466.05,467,461.5,340388,159008122.2,"2019-04-02",9444,"INE612J01015"]
["REPRO","EQ",610.05,613.85,595,596.3,599,609.9,263,159605.25,"2019-04-02",89,"INE461B01014"]
["RESPONIND","EQ",93.4,93.4,91,91.2,91.5,91.9,98901,9063477.9,"2019-04-02",3398,"INE688D01026"]
["RETFMID150","EQ",65,65.5,65,65.36,65.45,65.16,391785,25607862.27,"2019-04-02",45,"INF204KB1V68"]
["REVATHI","EQ",398,418.55,398,405,405,410.5,4,1638.9,"2019-04-02",4,"INE617A01013"]
["RHFL","EQ",28.6,29.15,28.25,28.35,28.5,28.6,169566,4863127.25,"2019-04-02",931,"INE217K01011"]
["RICOAUTO","EQ",62.55,63.05,61.9,62.3,62.25,62.7,146552,9137884.15,"2019-04-02",1209,"INE209B01025"]
["RIIL","EQ",335.7,339.4,331,334.25,334.15,333.7,255595,85712859.5,"2019-04-02",6359,"INE046A01015"]
["RITES","EQ",257.55,259.15,253.55,255,255.05,257.3,167961,42948065.4,"2019-04-02",3808,"INE320J01015"]
["RJL","EQ",313,319.8,306.45,308.55,312.85,315.05,1734,539036.45,"2019-04-02",151,"INE722H01016"]
["RKDL","BE",8.95,9.2,8.55,8.65,8.6,8.95,10832,94415.1,"2019-04-02",41,"INE722J01012"]
["RKFORGE","EQ",518.1,528.85,518.1,521.3,521.3,525.55,9979,5206017.85,"2019-04-02",432,"INE399G01015"]
["RMCL","EQ",19.2,19.2,18.5,18.7,18.75,18.85,101872,1912558.95,"2019-04-02",455,"INE172H01014"]
["RML","EQ",360.1,364.8,357.3,360.95,360,359.2,8925,3216718.05,"2019-04-02",506,"INE050H01012"]
["RNAM","EQ",202.15,206.25,198.1,199.65,200,202.55,351519,71032834.5,"2019-04-02",18336,"INE298J01013"]
["RNAVAL","EQ",10.6,10.65,10.15,10.25,10.15,10.6,798524,8262552.5,"2019-04-02",1544,"INE542F01012"]
["ROHITFERRO","BE",1,1,1,1,1,1,1002,1002,"2019-04-02",6,"INE248H01012"]
["ROHLTD","EQ",125,133.2,125,126,125.2,119.2,293257,37605283.8,"2019-04-02",5842,"INE283H01019"]
["ROLLT","BE",2.35,2.35,2.2,2.2,2.2,2.3,2546,5721.85,"2019-04-02",8,"INE927A01040"]
["ROLTA","BE",7.2,7.4,7.1,7.35,7.35,7.2,381536,2784207.6,"2019-04-02",612,"INE293A01013"]
["ROSSELLIND","EQ",65.55,67.9,64.7,66.25,66.2,66.4,2764,183274.55,"2019-04-02",56,"INE847C01020"]
["RPGLIFE","EQ",259.05,264.8,256,257.15,257.95,258.95,11530,3005862.6,"2019-04-02",394,"INE105J01010"]
["RPOWER","EQ",11,11.3,10.7,10.75,10.75,10.95,65010417,711836068.75,"2019-04-02",23399,"INE614G01033"]
["RPPINFRA","EQ",114.15,128.05,112.3,123.75,122.65,114.4,426827,52756896.4,"2019-04-02",2030,"INE324L01013"]
["RRSLGETF","EQ",18.51,18.53,18.42,18.48,18.42,18.5,864,15948.84,"2019-04-02",12,"INF204KB1882"]
["RSSOFTWARE","EQ",34.9,36.3,32.1,32.4,32.5,33.65,298362,10125465.05,"2019-04-02",2051,"INE165B01029"]
["RSWM","EQ",186,192.9,183,187.7,187.95,185.65,11759,2207981.6,"2019-04-02",488,"INE611A01016"]
["RSYSTEMS","EQ",51.35,51.55,48.8,50,49.95,52.05,19389,967779.15,"2019-04-02",453,"INE411H01032"]
["RTNINFRA","EQ",2.85,3.3,2.75,3,3,2.8,1952745,6026488.8,"2019-04-02",731,"INE834M01019"]
["RTNPOWER","EQ",2.75,3.3,2.6,3.05,3.05,2.75,13686294,42577143.4,"2019-04-02",3658,"INE399K01017"]
["RUBYMILLS","EQ",290.8,294.9,282.5,284.45,283.7,288.25,8056,2327647.6,"2019-04-02",802,"INE301D01026"]
["RUCHINFRA","BE",3,3,2.85,2.95,3,2.95,57599,168804.1,"2019-04-02",54,"INE413B01023"]
["RUCHIRA","EQ",108.25,109.75,106,107.45,107.8,107.85,27016,2919137.55,"2019-04-02",555,"INE803H01014"]
["RUCHISOYA","EQ",7,7.1,6.5,7.05,6.95,6.8,3895271,26939854.35,"2019-04-02",2479,"INE619A01027"]
["RUPA","EQ",349.1,349.15,342.5,344.25,344.15,350.95,7459,2572469.4,"2019-04-02",567,"INE895B01021"]
["RUSHIL","EQ",481.95,495,450.2,474.65,479.1,473.8,5139,2457126.55,"2019-04-02",351,"INE573K01017"]
["SABEVENTS","EQ",1.55,1.55,1.55,1.55,1.55,1.6,995,1542.25,"2019-04-02",1,"INE860T01019"]
["SABTN","BE",4.75,4.95,4.75,4.85,4.75,4.95,7986,38346.35,"2019-04-02",25,"INE416A01036"]
["SADBHAV","EQ",244.4,250,242.5,248,247.85,243.6,50927,12570782.15,"2019-04-02",1269,"INE226H01026"]
["SADBHIN","EQ",91,91,88.05,89.35,90.2,89.25,3858,344205.55,"2019-04-02",128,"INE764L01010"]
["SAGARDEEP","BE",58.35,58.35,58.35,58.35,58.35,61.4,370,21589.5,"2019-04-02",5,"INE976T01013"]
["SAGCEM","EQ",664.3,666.35,647,650.1,647.1,660.7,5528,3623095.05,"2019-04-02",492,"INE229C01013"]
["SAIL","EQ",55.4,56.65,54.45,56.15,56.55,55.05,22648149,1262299678.8,"2019-04-02",37030,"INE114A01011"]
["SAKHTISUG","BE",11.3,11.4,10.75,11,11,11.3,66773,727699.9,"2019-04-02",162,"INE623A01011"]
["SAKSOFT","EQ",291.95,295,288,289.05,289,290.05,8056,2341245.95,"2019-04-02",259,"INE667G01015"]
["SAKUMA","EQ",27.7,27.7,27.1,27.15,27.2,27.7,109854,3000956.55,"2019-04-02",760,"INE190H01024"]
["SALASAR","EQ",224.25,227.1,214.45,218.6,218,225.55,12498,2741029.2,"2019-04-02",569,"INE170V01019"]
["SALONA","EQ",74.95,74.95,65.1,67.15,67,68.9,547,37247.4,"2019-04-02",20,"INE498E01010"]
["SALORAINTL","EQ",17.5,17.75,17.5,17.75,17.75,18.3,330,5824,"2019-04-02",6,"INE924A01013"]
["SALSTEEL","EQ",5.1,5.15,4.9,5,5,5.05,25913,130012.8,"2019-04-02",95,"INE658G01014"]
["SALZERELEC","EQ",125.15,127.05,124,126.25,126,124.65,5537,696943.8,"2019-04-02",163,"INE457F01013"]
["SAMBHAAV","EQ",4.5,4.5,4.35,4.4,4.4,4.5,4605,20284.05,"2019-04-02",32,"INE699B01027"]
["SANCO","EQ",14.4,14.8,13.9,14.65,14.6,14.4,37497,538228.2,"2019-04-02",238,"INE782L01012"]
["SANDESH","EQ",755.2,795.7,752.35,761.4,758.5,753.15,1129,871610.7,"2019-04-02",225,"INE583B01015"]
["SANDHAR","EQ",261.7,264.95,261.4,263.5,263.9,263.05,8934,2347011.25,"2019-04-02",1210,"INE278H01035"]
["SANGAMIND","EQ",66.7,70,66.7,67.2,67,66.1,12578,856801.15,"2019-04-02",193,"INE495C01010"]
["SANGHIIND","EQ",65.1,66.7,63.6,64.3,63.75,65.75,82475,5330471.25,"2019-04-02",1339,"INE999B01013"]
["SANGHVIFOR","EQ",25.2,25.2,23.55,25,25,24.45,2379,57801.15,"2019-04-02",21,"INE263L01013"]
["SANGHVIMOV","EQ",115.9,125.5,114.35,121.25,122.6,115.85,116887,14257635.85,"2019-04-02",1747,"INE989A01024"]
["SANOFI","EQ",5832,5947.95,5810.95,5917.45,5905,5832,5583,32851357.25,"2019-04-02",2606,"INE058A01010"]
["SANWARIA","EQ",9.2,9.2,8.9,9.05,9.05,9.1,1074375,9715087.05,"2019-04-02",1027,"INE890C01046"]
["SARDAEN","EQ",318.95,324.7,313.8,317.35,317,317.55,27727,8840666.75,"2019-04-02",968,"INE385C01013"]
["SAREGAMA","EQ",594.7,600.55,589.5,596.9,595,589.6,8912,5276510.25,"2019-04-02",617,"INE979A01017"]
["SARLAPOLY","EQ",25.9,25.9,25.1,25.45,25.45,25.5,17887,454192.8,"2019-04-02",138,"INE453D01025"]
["SASKEN","EQ",642.1,666.9,635.4,653.8,655.05,642.35,7729,5043712,"2019-04-02",1717,"INE231F01020"]
["SASTASUNDR","EQ",119.45,119.45,117.1,117.1,117.1,118.55,8586,1012808.5,"2019-04-02",57,"INE019J01013"]
["SATIN","EQ",384,385.2,378.25,380.55,381,381.7,23876,9112741.55,"2019-04-02",464,"INE836B01017"]
["SBIETFQLTY","EQ",97.05,100.5,97.05,97.53,97.55,97.31,8178,806662.55,"2019-04-02",53,"INF200KA1WX6"]
["SBILIFE","EQ",600,603.9,591.05,601.15,600.05,598.2,687704,412165178.7,"2019-04-02",29952,"INE123W01016"]
["SBIN","EQ",323.65,331,322.1,329,330.9,322.75,27897583,9123416379,"2019-04-02",190698,"INE062A01020"]
["SCAPDVR","BE",0.8,0.85,0.75,0.85,0.85,0.8,17853,13902.25,"2019-04-02",28,"INE224E01036"]
["SCHAEFFLER","EQ",5522.95,5538,5470.1,5496.65,5500,5477.4,599,3299360.75,"2019-04-02",194,"INE513A01014"]
["SCHAND","EQ",179.2,190,178.55,183.1,183.2,178.5,63716,11770238.75,"2019-04-02",2511,"INE807K01035"]
["SCHNEIDER","EQ",112.3,115.5,111,111.3,111,111.5,111235,12545748.7,"2019-04-02",2222,"INE839M01018"]
["SCI","EQ",38.45,38.45,37.85,38.05,38.15,38.25,322524,12286369.45,"2019-04-02",1108,"INE109A01011"]
["SDBL","EQ",168.9,171.3,166,166.65,167,166.3,52431,8832930.45,"2019-04-02",966,"INE480C01012"]
["SEAMECLTD","EQ",419.1,433.2,407.55,430.5,431,425.85,39890,17058237.15,"2019-04-02",671,"INE497B01018"]
["SELAN","EQ",187.3,188.25,185.15,186,185.55,185,43839,8196927.15,"2019-04-02",1429,"INE818A01017"]
["SELMCL","EQ",1.15,1.25,1.15,1.25,1.25,1.2,99631,119320.65,"2019-04-02",27,"INE105I01012"]
["SEPOWER","EQ",3.85,4.1,3.85,4.1,4.1,3.95,3000,11950,"2019-04-02",6,"INE735M01018"]
["SEQUENT","EQ",72.7,74.35,72.15,72.75,72.85,72.5,305779,22372646.05,"2019-04-02",1544,"INE807F01027"]
["SESHAPAPER","EQ",938.95,960,938.95,957.2,956,938.85,2496,2373548.6,"2019-04-02",298,"INE630A01016"]
["SETCO","EQ",34,34.25,33.05,33.25,33.1,34.05,129550,4338738.55,"2019-04-02",620,"INE878E01021"]
["SETFGOLD","EQ",2845,2847,2838,2840.25,2843.95,2847,592,1682820.4,"2019-04-02",143,"INF200K01099"]
["SETFNIF50","EQ",119.31,119.47,118.69,118.93,119.33,119.5,189793,22581244.51,"2019-04-02",244,"INF200KA1FS1"]
["SETFNIFBK","EQ",311,311,304.01,304.89,306.55,310.57,10689,3262669.05,"2019-04-02",116,"INF200KA1580"]
["SETFNN50","EQ",289.23,289.52,287,287.29,287.29,289.65,1509,435736.2,"2019-04-02",37,"INF200KA1598"]
["SFL","EQ",1305,1322.7,1286,1310.4,1310,1301.8,27392,35812533.1,"2019-04-02",2823,"INE916U01025"]
["SGL","EQ",6,6.6,6,6.1,6.1,6.1,1814,11303,"2019-04-02",15,"INE353H01010"]
["SHAHALLOYS","EQ",16.1,16.45,15.7,15.9,15.9,16.05,1063,17039.3,"2019-04-02",24,"INE640C01011"]
["SHAKTIPUMP","EQ",419.5,452,417,445.05,452,415.05,430079,187837098.4,"2019-04-02",13637,"INE908D01010"]
["SHALBY","EQ",138.45,145.4,136.25,143.9,144.85,138.85,122080,17404583.8,"2019-04-02",3903,"INE597J01018"]
["SHALPAINTS","EQ",84.9,85.45,82.05,83.2,82.8,85.15,126908,10625759.75,"2019-04-02",1671,"INE849C01026"]
["SHANKARA","EQ",445,449.7,420.6,434.55,430.6,430.65,318747,138958469.3,"2019-04-02",7664,"INE274V01019"]
["SHANTIGEAR","EQ",130,130.05,127.1,128,128.8,129.4,3136,402062.8,"2019-04-02",129,"INE631A01022"]
["SHARDACROP","EQ",366.3,370,366.05,369.8,368.15,369.5,3307,1220721.75,"2019-04-02",327,"INE221J01015"]
["SHARDAMOTR","EQ",1504.9,1515.9,1500,1505.75,1511,1504.6,368,555776.95,"2019-04-02",103,"INE597I01010"]
["SHARIABEES","EQ",257.4,257.84,255,257.64,257.84,253,99,25496.24,"2019-04-02",10,"INF732E01128"]
["SHEMAROO","EQ",406.25,413,400.05,409.65,413,406.3,3192,1297324.45,"2019-04-02",211,"INE363M01019"]
["SHILPAMED","EQ",336.5,340.25,326.75,335.1,335.4,336.25,50112,16664099.9,"2019-04-02",1766,"INE790G01031"]
["SHIRPUR-G","EQ",25.2,25.4,24.75,25.4,25.4,24.2,270308,6849344.6,"2019-04-02",718,"INE196B01016"]
["SHIVAMAUTO","EQ",37.8,37.85,36.4,36.75,36.4,37.25,61254,2264149.45,"2019-04-02",555,"INE637H01024"]
["SHIVAMILLS","EQ",50.3,52.8,50.3,52.6,52.8,49.6,487,24895.8,"2019-04-02",9,"INE644Y01017"]
["SHIVATEX","EQ",174.6,176.9,170,174.9,174.9,172,518,88328.5,"2019-04-02",14,"INE705C01020"]
["SHK","EQ",151.5,164.8,150.35,153.6,153.6,150.6,4521643,691676628.7,"2019-04-02",19485,"INE500L01026"]
["SHOPERSTOP","EQ",470.55,482,467.7,477.6,478,472.95,913490,428959224.1,"2019-04-02",2300,"INE498B01024"]
["SHREECEM","EQ",18796,18796,18457.5,18499.4,18484,18796.75,19576,363643592.5,"2019-04-02",6593,"INE070A01015"]
["SHREEPUSHK","EQ",167,168.05,160.65,167.1,166.1,166.35,14115,2342799.6,"2019-04-02",573,"INE712K01011"]
["SHREERAMA","EQ",5.95,5.95,5.55,5.75,5.75,5.75,2770,15721,"2019-04-02",37,"INE879A01019"]
["SHREYANIND","EQ",156.45,158.2,153.55,154.85,155.8,155.2,16323,2545014.15,"2019-04-02",578,"INE231C01019"]
["SHREYAS","EQ",208.75,226.2,208.75,216.85,218,215.9,23102,5104619.4,"2019-04-02",1015,"INE757B01015"]
["SHRIPISTON","BE",1002.15,1034,995,1017.4,1034,1028.4,20,20141.45,"2019-04-02",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1799.45,1814.25,1790.6,1803.75,1810.15,1799.45,3733,6728739.15,"2019-04-02",409,"INE722A01011"]
["SHRIRAMEPC","EQ",8.65,8.8,8.45,8.6,8.6,8.55,60935,522366.15,"2019-04-02",233,"INE964H01014"]
["SHYAMCENT","EQ",6.25,6.25,5.7,6.15,6.15,6.1,95384,575624.8,"2019-04-02",133,"INE979R01011"]
["SHYAMTEL","EQ",7.7,7.7,7.7,7.7,7.7,8.1,1000,7700,"2019-04-02",3,"INE635A01023"]
["SICAGEN","EQ",25.2,25.5,24.35,24.9,25,24.9,24578,613104.45,"2019-04-02",248,"INE176J01011"]
["SICAL","EQ",142.1,144.3,141.35,143.35,144,143.4,4738,676229.45,"2019-04-02",192,"INE075B01012"]
["SIEMENS","EQ",1139,1139,1118.15,1131.2,1130.5,1131.3,391757,442526512.75,"2019-04-02",13667,"INE003A01024"]
["SIGIND","EQ",38.25,39.25,37,38.1,38.1,38.3,11808,451095.2,"2019-04-02",112,"INE529F01035"]
["SIL","BE",14.75,15,14.5,14.7,14.5,14.75,1361,20074,"2019-04-02",11,"INE173A01025"]
["SILINV","EQ",177.2,180.5,173.75,177.6,176.75,177.05,3546,628496.1,"2019-04-02",191,"INE923A01015"]
["SIMBHALS","EQ",9.5,9.75,9.2,9.35,9.4,9.3,17580,166299.05,"2019-04-02",82,"INE748T01016"]
["SIMPLEXINF","EQ",179.85,180,173.5,174.95,174.9,178.15,27208,4781870.3,"2019-04-02",1105,"INE059B01024"]
["SINTEX","EQ",8.7,8.8,8.55,8.6,8.6,8.6,1822534,15754770.4,"2019-04-02",3359,"INE429C01035"]
["SIS","EQ",858.95,864.9,845.1,846.2,845.2,855.1,720,613537.05,"2019-04-02",155,"INE285J01010"]
["SITINET","BE",5.15,5.2,4.9,4.95,5.1,5.1,859449,4340271.3,"2019-04-02",486,"INE965H01011"]
["SIYSIL","EQ",435,440.95,405.9,410.65,411.1,436.5,10932,4569263.15,"2019-04-02",861,"INE076B01028"]
["SJVN","EQ",23.95,24.15,23.85,24.05,24.05,24,1424774,34221505,"2019-04-02",6227,"INE002L01015"]
["SKFINDIA","EQ",2031.45,2077.85,1991.4,2068.7,2068.9,2011.4,17511,35871008.25,"2019-04-02",2699,"INE640A01023"]
["SKIL","BE",9.15,10,9.15,9.15,9.15,9.6,48273,447469.45,"2019-04-02",85,"INE429F01012"]
["SKIPPER","EQ",68,69.8,67.9,69,68.05,68.75,132072,9103733.85,"2019-04-02",1162,"INE439E01022"]
["SKMEGGPROD","EQ",52.95,53.8,52.55,52.65,52.6,52.9,18246,968348.35,"2019-04-02",222,"INE411D01015"]
["SMARTLINK","EQ",94.3,100,91.65,92.95,93,92.9,37029,3553589.9,"2019-04-02",902,"INE178C01020"]
["SMLISUZU","EQ",862.1,869,828.05,835.35,835,861.85,28971,24522492.45,"2019-04-02",1916,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.5,0.55,0.55,0.55,8227,4363.5,"2019-04-02",13,"INE215G01021"]
["SMSLIFE","EQ",574,577.7,547.5,572.95,574,557,8179,4635383.4,"2019-04-02",520,"INE320X01016"]
["SMSPHARMA","EQ",66.5,66.5,64.75,65.15,65.1,65.85,16401,1069439.7,"2019-04-02",273,"INE812G01025"]
["SNOWMAN","EQ",34,34.3,33.75,33.9,33.9,33.95,84367,2866070.05,"2019-04-02",582,"INE734N01019"]
["SOBHA","EQ",513.95,516.7,500.45,503.9,505,512.3,175008,88984250.45,"2019-04-02",10281,"INE671H01015"]
["SOLARA","EQ",448,452,387,434.2,435.5,448.8,70713,30435066.3,"2019-04-02",3523,"INE624Z01016"]
["SOLARINDS","EQ",1053.95,1060,1040.5,1052.4,1055.05,1063.7,3789,3976190,"2019-04-02",521,"INE343H01029"]
["SOMANYCERA","EQ",416.5,419.85,406.7,418,413.8,413.4,23330,9682404.85,"2019-04-02",913,"INE355A01028"]
["SOMATEX","BE",4.85,5,4.6,4.6,4.6,4.8,208,959.7,"2019-04-02",4,"INE314C01013"]
["SOMICONVEY","EQ",25.6,25.6,24.85,24.9,24.85,25.45,3803,95474.5,"2019-04-02",382,"INE323J01019"]
["SONATSOFTW","EQ",341.85,349.95,340.55,348.3,349.4,341.4,215923,74851376.55,"2019-04-02",8048,"INE269A01021"]
["SORILINFRA","EQ",334.65,334.65,316.95,334.6,334.65,318.75,237004,78563774.8,"2019-04-02",3790,"INE034H01016"]
["SOTL","EQ",1194.5,1201.5,1181.5,1186.55,1181.5,1194.8,137,163702.35,"2019-04-02",37,"INE035D01012"]
["SOUTHBANK","EQ",17.2,17.25,16.7,17.05,17.15,17.05,19738465,336424680.35,"2019-04-02",19024,"INE683A01023"]
["SPAL","EQ",313,325,313,324.05,322.15,316.45,6748,2156411.7,"2019-04-02",260,"INE212I01016"]
["SPARC","EQ",193.3,197.85,188,188.9,188.7,193.9,938922,182195254.75,"2019-04-02",10049,"INE232I01014"]
["SPCENET","EQ",1.3,1.4,1.3,1.4,1.4,1.35,45742,63437.85,"2019-04-02",40,"INE970N01027"]
["SPECIALITY","EQ",104.9,104.9,101.9,103.1,103,104.05,36969,3819942.3,"2019-04-02",426,"INE247M01014"]
["SPENCERS","EQ",164.4,164.4,160.1,160.65,161.05,163.05,100836,16251172,"2019-04-02",1447,"INE020801028"]
["SPENTEX","BE",1.75,1.75,1.75,1.75,1.75,1.75,402,703.5,"2019-04-02",5,"INE376C01020"]
["SPIC","EQ",26.1,26.3,26.1,26.1,26.1,26.05,57507,1504926.85,"2019-04-02",196,"INE147A01011"]
["SPICEMOBI","EQ",8.05,8.45,7.7,8.4,8.4,8.05,10511,86294.65,"2019-04-02",31,"INE927C01020"]
["SPLIL","EQ",50.9,51.05,49.6,51.05,51.05,48.65,64679,3285083.95,"2019-04-02",514,"INE978G01016"]
["SPMLINFRA","EQ",31.2,31.2,29.95,30.1,30.05,30.35,32650,991709.3,"2019-04-02",817,"INE937A01023"]
["SPTL","EQ",20.45,20.8,20.1,20.2,20.15,20.25,1102302,22497391.6,"2019-04-02",2369,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,24262,8081.7,"2019-04-02",13,"INE268L01020"]
["SQSBFSI","EQ",513.45,513.5,503.3,506.1,503.3,509.4,5099,2589913.1,"2019-04-02",256,"INE201K01015"]
["SREEL","EQ",228,235.5,226.35,227.65,226.4,228.35,11321,2605270.5,"2019-04-02",243,"INE099F01013"]
["SREINFRA","EQ",29.45,29.65,29.05,29.3,29.25,29.55,614207,18006688.05,"2019-04-02",2418,"INE872A01014"]
["SRF","EQ",2350.2,2396.7,2338.8,2389.15,2392.35,2360.6,504710,1198325045.3,"2019-04-02",27639,"INE647A01010"]
["SRHHYPOLTD","EQ",181.5,181.5,175,176.85,175,177.55,5909,1048395.4,"2019-04-02",242,"INE917H01012"]
["SRIPIPES","EQ",233.8,239.95,231.05,237.65,237.6,233.7,43715,10308037.2,"2019-04-02",856,"INE943C01027"]
["SRTRANSFIN","EQ",1238,1252.2,1180.45,1198.2,1200.1,1236.05,1357107,1652446421.55,"2019-04-02",58183,"INE721A01013"]
["SSWL","EQ",877.8,877.8,849.15,854.95,851.2,871.1,3895,3347949.6,"2019-04-02",425,"INE802C01017"]
["STAMPEDE","BE",1.5,1.6,1.5,1.6,1.6,1.55,580032,872187.5,"2019-04-02",215,"INE224E01028"]
["STAR","EQ",480,482.7,470.05,474.25,474,476.15,1082823,515240397.4,"2019-04-02",21656,"INE939A01011"]
["STARCEMENT","EQ",101.1,101.7,99.45,100.85,100.9,100.2,73733,7399606.7,"2019-04-02",754,"INE460H01021"]
["STARPAPER","EQ",130.45,132,128.1,128.8,129,129.75,90094,11741593.7,"2019-04-02",1367,"INE733A01018"]
["STCINDIA","EQ",136.8,139.3,135,136.75,136.25,137.75,113102,15502151.75,"2019-04-02",2497,"INE655A01013"]
["STEELXIND","EQ",16.15,17.05,16.15,16.9,16.8,16.35,6928,115773.7,"2019-04-02",98,"INE503B01013"]
["STEL","EQ",103.05,103.05,100.95,101.25,101.3,103.8,4233,431040.85,"2019-04-02",122,"INE577L01016"]
["STERTOOLS","EQ",317.15,322.7,302,304.95,303.9,317.15,10859,3339871.55,"2019-04-02",519,"INE334A01023"]
["STINDIA","BE",8.15,8.95,8.15,8.15,8.15,8.55,142,1165.3,"2019-04-02",4,"INE090C01019"]
["STRTECH","EQ",225.8,225.9,220.5,221.3,221.6,224.4,1096059,243396328.05,"2019-04-02",19450,"INE089C01029"]
["SUBCAPCITY","BE",15.7,15.7,15.7,15.7,15.7,16.5,5,78.5,"2019-04-02",2,"INE845C01016"]
["SUBEX","EQ",5.85,5.9,5.75,5.85,5.8,5.9,207385,1207720.8,"2019-04-02",246,"INE754A01014"]
["SUBROS","EQ",283.6,288,275.45,287.25,287,281.2,78835,22409556.85,"2019-04-02",1932,"INE287B01021"]
["SUDARSCHEM","EQ",346.4,356,340.25,350.5,350,345.6,26958,9372495.3,"2019-04-02",764,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.25,1913,571.4,"2019-04-02",13,"INE216G01011"]
["SUMEETINDS","EQ",4.2,4.2,4,4.15,4.1,4.1,51886,214885.65,"2019-04-02",152,"INE235C01010"]
["SUMMITSEC","EQ",611.95,620,600,615.05,614.55,608.95,3207,1968429.15,"2019-04-02",332,"INE519C01017"]
["SUNCLAYLTD","EQ",2909.85,3101,2890,2927.55,2914.1,2929.15,958,2835157.7,"2019-04-02",453,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.85,1.75,1.85,1.85,1.75,381794,698337.05,"2019-04-02",138,"INE108E01023"]
["SUNDARMFIN","EQ",1559.05,1560,1510.1,1522.5,1515.8,1558.55,20568,31549010.8,"2019-04-02",1794,"INE660A01013"]
["SUNDARMHLD","EQ",85.9,87.15,85,85.65,85.7,84.9,84709,7313918.6,"2019-04-02",682,"INE202Z01029"]
["SUNDRMBRAK","EQ",315.05,323.5,310.5,321.05,322.5,316.45,1016,326033.2,"2019-04-02",109,"INE073D01013"]
["SUNDRMFAST","EQ",572.5,577.5,568.4,574.9,570,575.15,98528,56474596.1,"2019-04-02",6532,"INE387A01021"]
["SUNFLAG","EQ",49.15,49.3,48.1,48.5,48.5,48.7,112526,5464353.5,"2019-04-02",663,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.15,1.1,1.1,1.15,1.1,403878,452753.1,"2019-04-02",199,"INE305H01028"]
["SUNPHARMA","EQ",482,483.9,467.1,469.7,470.45,478.85,4034802,1918686012.15,"2019-04-02",59391,"INE044A01036"]
["SUNTECK","EQ",471.6,486,468.25,478.55,473.35,470.65,475069,226876948.15,"2019-04-02",13904,"INE805D01034"]
["SUNTV","EQ",627.55,650.7,620,641.8,641.4,629.5,3404619,2170396239.7,"2019-04-02",49869,"INE424H01027"]
["SUPERHOUSE","EQ",127.65,127.65,124.05,125.4,125.15,129.05,3334,419195.8,"2019-04-02",144,"INE712B01010"]
["SUPERSPIN","EQ",5.9,6.3,5.9,6.25,6.3,6.1,2028,12520.2,"2019-04-02",8,"INE662A01027"]
["SUPPETRO","EQ",226.6,227.75,221.25,221.95,222,227.75,10076,2250036.7,"2019-04-02",307,"INE663A01017"]
["SUPRAJIT","EQ",242,249,240.35,245.2,246.9,240.25,32882,8048498,"2019-04-02",1420,"INE399C01030"]
["SUPREMEIND","EQ",1092.05,1107.5,1081.25,1090.15,1092.85,1104.75,17233,18886328.1,"2019-04-02",2110,"INE195A01028"]
["SUPREMEINF","BE",25.3,25.35,24,24.5,24.5,24.15,363877,9097806.05,"2019-04-02",104,"INE550H01011"]
["SURANASOL","EQ",7.75,7.8,7.6,7.6,7.7,7.6,5971,45653.35,"2019-04-02",36,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.35,4.1,4.3,4.3,4.25,12125,51769.65,"2019-04-02",12,"INE130B01031"]
["SURYALAXMI","EQ",30.95,34,30.95,32.9,33.45,31.5,12678,414584.05,"2019-04-02",98,"INE713B01026"]
["SURYAROSNI","EQ",252.85,260,252,255.55,254.15,254.15,70961,18177746.65,"2019-04-02",1572,"INE335A01012"]
["SUTLEJTEX","EQ",40.85,41.4,40.05,40.5,40.1,40.4,5755,232449.25,"2019-04-02",155,"INE645H01027"]
["SUVEN","EQ",261.1,265.4,260.35,261.8,261.6,262.65,110064,28941992.05,"2019-04-02",2511,"INE495B01038"]
["SUZLON","EQ",6.2,7,6.1,6.8,6.85,6.2,166698464,1102679464.45,"2019-04-02",96511,"INE040H01021"]
["SWANENERGY","EQ",110.7,110.9,108.6,110.05,110,109.05,138280,15199900.15,"2019-04-02",1427,"INE665A01038"]
["SWARAJENG","EQ",1438.65,1444,1406.1,1418.85,1406.1,1425.15,1580,2251369.95,"2019-04-02",274,"INE277A01016"]
["SWELECTES","EQ",251.85,252,240,242,243,249.5,1593,388179.75,"2019-04-02",117,"INE409B01013"]
["SYMPHONY","EQ",1383,1384.85,1356.05,1365.35,1370,1370.3,11997,16484325.7,"2019-04-02",1617,"INE225D01027"]
["SYNCOM","BE",2.15,2.15,1.95,2.15,2.15,2.05,34015,66964,"2019-04-02",36,"INE602K01014"]
["SYNDIBANK","EQ",44.6,46.6,43.6,45.2,45.3,44.35,15608562,709257615.05,"2019-04-02",23017,"INE667A01018"]
["SYNGENE","EQ",591.5,591.5,583.55,585.2,583.75,587.05,35017,20541819.05,"2019-04-02",2490,"INE398R01022"]
["TAINWALCHM","EQ",62.5,64.5,61.3,61.35,61.3,63,2108,132610.2,"2019-04-02",16,"INE123C01018"]
["TAJGVK","EQ",237.9,240.95,233.65,235,235.35,232.6,64099,15208444.4,"2019-04-02",1909,"INE586B01026"]
["TAKE","EQ",152.25,152.4,145.1,145.75,145.6,151,268683,39476990.4,"2019-04-02",8427,"INE142I01023"]
["TALBROAUTO","EQ",214.1,218,212,212.9,212,214.05,8257,1763854.6,"2019-04-02",221,"INE187D01011"]
["TALWALKARS","EQ",53,55.5,50.8,54.4,54.2,53.15,390241,20998803.05,"2019-04-02",1807,"INE502K01016"]
["TALWGYM","EQ",125.1,127.7,124,126.5,127,124.45,129242,16266772.95,"2019-04-02",918,"INE627Z01019"]
["TANLA","EQ",37.1,38.2,36.95,37.25,37.25,37.7,172346,6470320.15,"2019-04-02",433,"INE483C01032"]
["TANTIACONS","BE",2.95,3.05,2.95,3.05,3.05,2.95,1800,5475,"2019-04-02",5,"INE388G01018"]
["TARAJEWELS","BE",1.15,1.15,1.05,1.1,1.15,1.1,56443,62486.7,"2019-04-02",69,"INE799L01016"]
["TARAPUR","EQ",4.8,4.8,4.8,4.8,4.8,4.6,4000,19200,"2019-04-02",7,"INE747K01017"]
["TARMAT","EQ",38.15,40,38.15,38.9,38.9,38.65,6790,265897.85,"2019-04-02",89,"INE924H01018"]
["TASTYBITE","EQ",8650,8650,8520,8591.85,8560.05,8565.55,116,995067.75,"2019-04-02",61,"INE488B01017"]
["TATACHEM","EQ",583.15,598.8,583.15,595.45,597.45,584.1,784210,463646939.25,"2019-04-02",16609,"INE092A01019"]
["TATACOFFEE","EQ",93,95.65,92.55,93.7,93.5,92.55,593313,56009637.95,"2019-04-02",5349,"INE493A01027"]
["TATACOMM","EQ",613.5,627.7,601.4,604.85,603,610.55,709158,437544364.15,"2019-04-02",15418,"INE151A01013"]
["TATAELXSI","EQ",964.65,983,964.65,980.05,982.5,960.75,1126399,1099574537.95,"2019-04-02",36998,"INE670A01012"]
["TATAGLOBAL","EQ",208,214.7,207.55,211.9,211.8,208.1,3913611,831244456.1,"2019-04-02",29368,"INE192A01025"]
["TATAINVEST","EQ",855.15,861,844,853.4,853.95,849.8,8405,7160670.3,"2019-04-02",1046,"INE672A01018"]
["TATAMETALI","EQ",659.95,664.5,648.05,651.65,652,658.85,47480,31206048.6,"2019-04-02",2893,"INE056C01010"]
["TATAMOTORS","EQ",188.05,204.4,185.3,202.95,203.5,187.35,100834335,19886834960.8,"2019-04-02",459286,"INE155A01022"]
["TATAMTRDVR","EQ",92.25,99,91.45,98.05,98.05,92.35,14354916,1387489651.2,"2019-04-02",55585,"IN9155A01020"]
["TATAPOWER","EQ",75.5,77,73.1,74.05,74.3,74.4,12971969,974430592,"2019-04-02",36667,"INE245A01021"]
["TATASPONGE","EQ",780,788.8,765.1,772.2,771.6,776.75,190726,148655933.25,"2019-04-02",5505,"INE674A01014"]
["TATASTEEL","EQ",538,538,526.05,530.65,532.75,535.15,5086818,2699664111.6,"2019-04-02",63489,"INE081A01012"]
["TATASTLBSL","EQ",32.2,32.4,31.1,32.4,32.4,30.9,2519612,81393498.45,"2019-04-02",2395,"INE824B01021"]
["TBZ","EQ",60.9,60.9,58.55,59.55,59.65,59.9,74838,4486463.45,"2019-04-02",553,"INE760L01018"]
["TCI","EQ",310.4,310.4,302,303.85,306,308.1,11123,3398350.05,"2019-04-02",550,"INE688A01022"]
["TCIDEVELOP","EQ",354.05,365.5,354,354.95,354,354.2,145,52176.05,"2019-04-02",25,"INE662L01016"]
["TCIEXP","EQ",715.15,734,710.15,724.75,725.5,715.8,57740,41325600.6,"2019-04-02",1023,"INE586V01016"]
["TCIFINANCE","EQ",15.8,15.85,15.2,15.35,15.45,15.8,14155,217428.95,"2019-04-02",106,"INE911B01018"]
["TCNSBRANDS","EQ",809,835,809,821.1,820,820.2,12259,10086336.05,"2019-04-02",757,"INE778U01029"]
["TCPLPACK","EQ",462,474.85,409.5,421.35,420.2,441.05,22257,9943665.65,"2019-04-02",1126,"INE822C01015"]
["TCS","EQ",2037.1,2086,2037,2079.3,2079,2031.65,3719663,7677855817.15,"2019-04-02",124157,"INE467B01029"]
["TDPOWERSYS","EQ",118.95,119.45,115.1,116.5,117,118.2,23806,2809523.7,"2019-04-02",277,"INE419M01019"]
["TEAMLEASE","EQ",3059.4,3070.05,3001.1,3025.65,3006,3059.4,32623,98845637.7,"2019-04-02",1421,"INE985S01024"]
["TECHIN","EQ",5.65,5.65,5.15,5.6,5.65,5.4,6190,34528.5,"2019-04-02",15,"INE778A01021"]
["TECHM","EQ",790.95,794,785.05,792.45,791.5,785.5,2596840,2050895132.25,"2019-04-02",56863,"INE669C01036"]
["TECHNOE","EQ",264.05,267,259,260.4,259.1,264.6,12513,3266544.3,"2019-04-02",485,"INE285K01026"]
["TECHNOFAB","EQ",87.4,87.4,85.1,86.5,86.5,86.5,1441,123948.1,"2019-04-02",33,"INE509K01011"]
["TEJASNET","EQ",172.75,172.75,164.3,169,165.65,171.1,239933,40593970.1,"2019-04-02",3003,"INE010J01012"]
["TERASOFT","EQ",41.1,50,40.65,50,50,41.7,263305,12965987.9,"2019-04-02",984,"INE482B01010"]
["TEXINFRA","EQ",57.3,57.3,56.55,57.05,57.2,57.1,10710,610507.15,"2019-04-02",64,"INE435C01024"]
["TEXMOPIPES","EQ",20.4,20.85,20.05,20.15,20.15,20,106014,2165718,"2019-04-02",312,"INE141K01013"]
["TEXRAIL","EQ",70.6,71,69.65,70.5,70.35,70.55,121259,8543912,"2019-04-02",1064,"INE621L01012"]
["TFCILTD","EQ",119.95,120.1,118.5,118.7,118.6,119.95,47660,5671438.85,"2019-04-02",785,"INE305A01015"]
["TFL","EQ",5,5.35,4.9,4.95,5.25,5.25,3947,19487.5,"2019-04-02",19,"INE804H01012"]
["TGBHOTELS","EQ",11.4,11.9,11.35,11.35,11.45,11.55,269506,3125386.5,"2019-04-02",203,"INE797H01018"]
["THANGAMAYL","EQ",325.05,329.35,322.5,327.75,328,327.4,899,295144.45,"2019-04-02",91,"INE085J01014"]
["THEINVEST","EQ",177.8,180.25,175,177.6,178,179.85,8681,1542433.8,"2019-04-02",112,"INE924D01017"]
["THEMISMED","EQ",284.75,292.9,283,285.55,283,287.7,507,144260.95,"2019-04-02",46,"INE083B01016"]
["THERMAX","EQ",959.95,961.75,938.1,941.5,938.8,954.75,194091,184169498.1,"2019-04-02",3821,"INE152A01029"]
["THIRUSUGAR","EQ",17.05,18,16.6,17.7,17.9,17.35,15922,274871.05,"2019-04-02",100,"INE409A01015"]
["THOMASCOOK","EQ",250,251.5,246.95,250.4,250.25,252.6,159905,39912895.75,"2019-04-02",5389,"INE332A01027"]
["THYROCARE","EQ",532.8,544,527.55,532.95,531.05,527.6,15493,8281045.95,"2019-04-02",1005,"INE594H01019"]
["TI","EQ",14.8,14.8,14.4,14.5,14.5,14.6,46262,672243.35,"2019-04-02",117,"INE133E01013"]
["TIDEWATER","EQ",5151.05,5179.9,5111,5123.9,5125,5142,922,4741625.05,"2019-04-02",414,"INE484C01022"]
["TIFIN","EQ",481.35,502,481.35,489.95,490,485.85,51354,25300525.95,"2019-04-02",2447,"INE149A01033"]
["TIIL","EQ",540.05,558.25,540.05,549,546,550.1,3102,1695554.1,"2019-04-02",178,"INE545H01011"]
["TIINDIA","EQ",388.15,395.2,383,387.65,389.9,389,28917,11241704.15,"2019-04-02",1482,"INE974X01010"]
["TIJARIA","EQ",16.25,16.3,16.2,16.3,16.3,15.55,14686,239147.2,"2019-04-02",30,"INE440L01017"]
["TIL","EQ",265.6,267.7,255.5,262.75,264.6,260.7,2265,591998.85,"2019-04-02",193,"INE806C01018"]
["TIMESGTY","BE",31.15,32.5,31.15,31.55,31.5,32.5,1789,56984.95,"2019-04-02",23,"INE289C01025"]
["TIMETECHNO","EQ",107.15,107.3,102.5,103.35,103.3,106.35,215605,22578709.1,"2019-04-02",2986,"INE508G01029"]
["TIMKEN","EQ",586.2,613.9,582.25,609.2,609,586.2,56679,34181733.9,"2019-04-02",5026,"INE325A01013"]
["TINPLATE","EQ",160.35,161.45,155.25,157.55,156.8,158.8,582194,92383615.3,"2019-04-02",8764,"INE422C01014"]
["TIPSINDLTD","EQ",65.35,65.35,64,64,64,63.85,822,53024.6,"2019-04-02",15,"INE716B01011"]
["TIRUMALCHM","EQ",95,95,89.25,90.2,90.1,92.7,417003,37950376.05,"2019-04-02",4135,"INE338A01024"]
["TITAN","EQ",1125,1131.15,1108.4,1111.9,1114,1120.35,1469173,1639625839.1,"2019-04-02",51821,"INE280A01028"]
["TMRVL","EQ",31,31,30.05,30.2,30.2,31.3,3698,113017.7,"2019-04-02",62,"INE759V01019"]
["TNPETRO","EQ",35.6,36.55,35.45,35.9,36,35.9,109124,3933398.85,"2019-04-02",544,"INE148A01019"]
["TNPL","EQ",217.65,219.95,212.25,213.2,213.35,215.1,176684,38252035.05,"2019-04-02",2872,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,20,32,"2019-04-02",2,"INE141D01018"]
["TOKYOPLAST","EQ",54,54.95,52.45,54.6,54.95,54.85,3109,166803.25,"2019-04-02",36,"INE932C01012"]
["TORNTPHARM","EQ",1900,1915,1888,1890.35,1890.1,1899.95,498392,946046745.7,"2019-04-02",23876,"INE685A01028"]
["TORNTPOWER","EQ",265,268.75,261.65,263.55,263.4,263.95,1565358,415361483.25,"2019-04-02",18478,"INE813H01021"]
["TPLPLASTEH","EQ",140.05,144.5,138.65,141.8,142,140.8,2411,342840.55,"2019-04-02",145,"INE413G01014"]
["TREEHOUSE","BE",5.25,5.7,5.2,5.25,5.2,5.45,18826,102093.65,"2019-04-02",42,"INE040M01013"]
["TREJHARA","EQ",26.2,26.2,26.2,26.2,26.2,26.1,2318,60731.6,"2019-04-02",10,"INE00CA01015"]
["TRENT","EQ",356.6,365.95,355,363.9,363.2,357.65,240898,86659988.85,"2019-04-02",3611,"INE849A01020"]
["TRF","EQ",123.55,128.8,121.45,127.6,128.3,121.75,70908,8909531.15,"2019-04-02",1362,"INE391D01019"]
["TRIDENT","EQ",71.5,71.5,68.8,69.45,69.55,71.4,761266,53290800.35,"2019-04-02",5310,"INE064C01014"]
["TRIGYN","EQ",73.55,74.9,73.15,73.45,73.6,73.25,39588,2928806.45,"2019-04-02",396,"INE948A01012"]
["TRIL","EQ",13.55,13.85,12.9,13.2,13.3,13.4,126274,1687780.5,"2019-04-02",308,"INE763I01026"]
["TRITURBINE","EQ",113.75,113.75,109.6,110.5,110.4,111.85,140472,15511287.35,"2019-04-02",22549,"INE152M01016"]
["TRIVENI","EQ",66.3,66.65,63.35,64.3,64.3,66.15,770961,49986962.2,"2019-04-02",5582,"INE256C01024"]
["TTKHLTCARE","EQ",697.6,698.3,672.6,682.55,690,691.05,1049,720013.2,"2019-04-02",196,"INE910C01018"]
["TTKPRESTIG","EQ",8475.15,8664.9,8451,8585.05,8580,8524.3,6104,52293392.5,"2019-04-02",2825,"INE690A01010"]
["TTL","EQ",56.7,57.95,56.5,57.45,57.45,57.45,3660,209722.2,"2019-04-02",141,"INE592B01016"]
["TTML","EQ",3.05,3.15,3.05,3.1,3.15,3.05,259767,801044.45,"2019-04-02",209,"INE517B01013"]
["TV18BRDCST","EQ",36.45,36.6,35.45,35.85,35.9,36.25,3788203,136549101.7,"2019-04-02",9098,"INE886H01027"]
["TVSELECT","EQ",209,209,196.3,199.3,199.2,207.35,171850,34868175.15,"2019-04-02",3955,"INE236G01019"]
["TVSMOTOR","EQ",481.9,489.8,474.25,486.85,486,479.85,1861714,901172215.2,"2019-04-02",23471,"INE494B01023"]
["TVSSRICHAK","EQ",2228,2228,2197,2199.95,2210,2200.7,9373,20664010.15,"2019-04-02",858,"INE421C01016"]
["TVTODAY","EQ",318.3,318.3,315.25,316.45,315.55,315.75,17246,5467463.75,"2019-04-02",942,"INE038F01029"]
["TVVISION","BE",3.5,3.5,3.4,3.5,3.45,3.35,17189,60053.2,"2019-04-02",22,"INE871L01013"]
["TWL","EQ",70.8,70.8,68.6,69.95,69.8,70.4,259481,18125803.45,"2019-04-02",1924,"INE615H01020"]
["UBL","EQ",1414.9,1422.8,1393.05,1406.95,1406.1,1412.9,361356,508764461.05,"2019-04-02",16884,"INE686F01025"]
["UCALFUEL","EQ",166.05,172.5,166.05,169.05,169.75,165.45,16347,2771447.2,"2019-04-02",674,"INE139B01016"]
["UCOBANK","EQ",19.95,20.1,19,19.15,19.1,19.7,1930099,37677239.9,"2019-04-02",4371,"INE691A01018"]
["UFLEX","EQ",234.45,238.55,228.35,236.2,235.65,232.05,242013,56606127.8,"2019-04-02",4707,"INE516A01017"]
["UFO","EQ",236.15,237.05,230.95,233.35,233.1,234.6,10928,2542244.6,"2019-04-02",295,"INE527H01019"]
["UGARSUGAR","EQ",16,16.2,14.7,15.9,16.05,16.05,33756,540554.6,"2019-04-02",127,"INE071E01023"]
["UJAAS","EQ",6.65,6.7,6.4,6.65,6.65,6.6,175117,1157511.35,"2019-04-02",273,"INE899L01022"]
["UJJIVAN","EQ",345.2,345.55,329.85,334.75,334.55,344.75,1606976,539968496.65,"2019-04-02",19325,"INE334L01012"]
["ULTRACEMCO","EQ",4062,4083.5,3985.6,4026,4020,4053.5,413689,1667945446.3,"2019-04-02",24437,"INE481G01011"]
["UMANGDAIRY","EQ",56.25,58.95,55.55,58.55,58.2,55.7,55106,3201213.25,"2019-04-02",610,"INE864B01027"]
["UMESLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.35,1050,1365,"2019-04-02",4,"INE240C01028"]
["UNICHEMLAB","EQ",196,196.4,193.7,195.75,195,195.1,81169,15859550.15,"2019-04-02",878,"INE351A01035"]
["UNIENTER","EQ",110.1,111.9,107,110.05,111.5,109.65,8327,910865.65,"2019-04-02",176,"INE037A01022"]
["UNIONBANK","EQ",96.8,100,95.4,98.8,99,96.4,15381795,1509907226.3,"2019-04-02",42648,"INE692A01016"]
["UNIPLY","EQ",39,43.4,38.95,40.45,40.5,38.95,1411886,57451456.15,"2019-04-02",4304,"INE950G01023"]
["UNITEDBNK","EQ",11.65,11.7,11.4,11.45,11.55,11.6,796619,9195808.3,"2019-04-02",1129,"INE695A01019"]
["UNITEDTEA","EQ",320.95,320.95,313.2,313.75,313.2,315.4,628,198210.25,"2019-04-02",24,"INE458F01011"]
["UNIVCABLES","EQ",229.45,230,224.05,226.5,226.4,227.35,36177,8179946.2,"2019-04-02",517,"INE279A01012"]
["UPL","EQ",940,940,915.5,927.1,926.85,934.3,1940263,1797317514.2,"2019-04-02",67221,"INE628A01036"]
["URJA","EQ",2.75,2.8,2.7,2.75,2.8,2.75,918639,2523287.5,"2019-04-02",726,"INE550C01020"]
["USHAMART","EQ",40.85,41.2,39.05,40.8,41.1,40.6,1481897,59471687.8,"2019-04-02",2855,"INE228A01035"]
["UTINEXT50","EQ",285.4,287.8,278,281.18,281,285.4,355,99893.16,"2019-04-02",29,"INF789FC1N82"]
["UTINIFTETF","EQ",1227,1228.3,1220.85,1223,1223,1231.75,9686,11844803.9,"2019-04-02",28,"INF789FB1X41"]
["UTISENSETF","EQ",402,412,400,412,412,404,519,210337.55,"2019-04-02",30,"INF789FB1X58"]
["UTTAMSTL","EQ",10.1,10.2,9.9,9.95,10,10.05,136681,1365077.15,"2019-04-02",347,"INE699A01011"]
["UTTAMSUGAR","EQ",136.25,137,127.9,129.05,129.1,136.1,72718,9596947.2,"2019-04-02",1030,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5891287,587112,"2019-04-02",301,"INE292A01023"]
["V2RETAIL","EQ",295,295,285,285.9,286.95,291.5,30873,8989364.05,"2019-04-02",949,"INE945H01013"]
["VADILALIND","EQ",619.2,638.4,615.2,621.15,623,617.2,53657,33741326.15,"2019-04-02",2773,"INE694D01016"]
["VAIBHAVGBL","EQ",669.3,670,658.3,660.7,659.5,661.25,1588,1053154.6,"2019-04-02",223,"INE884A01019"]
["VAKRANGEE","EQ",51.35,53.1,50.8,52.55,52.6,51.15,7916461,412015240.85,"2019-04-02",19591,"INE051B01021"]
["VARDHACRLC","EQ",40.9,41.65,40.25,41.25,41.55,41.05,5247,215353.9,"2019-04-02",67,"INE116G01013"]
["VARDMNPOLY","BE",8.85,9.2,8.8,8.9,8.9,8.85,3205,28867.1,"2019-04-02",20,"INE835A01011"]
["VARROC","EQ",595.95,599,584.2,587.5,587.8,591.55,111950,66439045.85,"2019-04-02",1903,"INE665L01035"]
["VASCONEQ","EQ",15.75,15.95,15.3,15.7,15.8,15.55,137717,2158474.6,"2019-04-02",440,"INE893I01013"]
["VASWANI","EQ",9.8,10.15,9.55,10,10,9.95,5463,52952.35,"2019-04-02",44,"INE590L01019"]
["VBL","EQ",900,919.45,900,907.7,909.05,896.6,140253,127638298.75,"2019-04-02",6645,"INE200M01013"]
["VEDL","EQ",190.6,190.8,186.35,187.9,188.1,188.9,8097137,1528002805.05,"2019-04-02",68912,"INE205A01025"]
["VENKEYS","EQ",2288,2297,2232,2254.2,2257,2276.05,36660,82951523.6,"2019-04-02",4007,"INE398A01010"]
["VENUSREM","EQ",34.1,37.45,33.55,37,37.35,34.05,144741,5234625.65,"2019-04-02",962,"INE411B01019"]
["VESUVIUS","EQ",1173,1174.75,1157.5,1159.2,1160,1173.15,1857,2162244.25,"2019-04-02",364,"INE386A01015"]
["VETO","EQ",69.2,71.4,68,68.35,68.55,69.75,21100,1450628.5,"2019-04-02",336,"INE918N01018"]
["VGUARD","EQ",222.5,223.85,216.9,218.5,218.55,221.35,681901,150494528.3,"2019-04-02",6608,"INE951I01027"]
["VHL","EQ",2190.05,2199.95,2150,2169.45,2150,2200,266,577927.45,"2019-04-02",133,"INE701A01023"]
["VICEROY","BE",3.3,3.3,3.3,3.3,3.3,3.45,16698,55103.4,"2019-04-02",64,"INE048C01017"]
["VIDHIING","EQ",81.65,81.65,77.2,79.7,79.25,80.15,66763,5291407.1,"2019-04-02",420,"INE632C01026"]
["VIJIFIN","EQ",0.85,0.85,0.8,0.85,0.85,0.8,110444,93170.2,"2019-04-02",71,"INE159N01027"]
["VIKASECO","EQ",11.55,11.55,11.15,11.35,11.4,11.45,1363626,15406852.85,"2019-04-02",864,"INE806A01020"]
["VIMALOIL","BE",7.4,7.4,7.3,7.3,7.3,7.4,151,1102.4,"2019-04-02",4,"INE067D01015"]
["VIMTALABS","EQ",199.9,202,196.85,198.2,198.5,198,12384,2463342.95,"2019-04-02",490,"INE579C01029"]
["VINATIORGA","EQ",1680.05,1699.9,1679.95,1689,1690,1673.55,13324,22539937,"2019-04-02",1519,"INE410B01029"]
["VINDHYATEL","EQ",1450.05,1450.05,1410.1,1421.85,1428,1443.5,2682,3820858.65,"2019-04-02",253,"INE707A01012"]
["VINYLINDIA","EQ",84.35,84.8,82.1,82.5,82.4,84.35,22571,1870471.05,"2019-04-02",526,"INE250B01029"]
["VIPCLOTHNG","EQ",21.15,21.4,20.75,20.85,20.9,21.25,89271,1881195.45,"2019-04-02",682,"INE450G01024"]
["VIPIND","EQ",486.85,501.7,481,493.6,494,485.05,669753,328790234.9,"2019-04-02",16933,"INE054A01027"]
["VIPULLTD","EQ",38.1,39.75,36.2,38.6,38.9,38.1,60077,2317752.8,"2019-04-02",120,"INE946H01037"]
["VISAKAIND","EQ",425.15,433.4,415.1,420,420,425.1,15927,6762231,"2019-04-02",1101,"INE392A01013"]
["VISASTEEL","EQ",7.4,7.6,7.35,7.45,7.5,7.45,13289,99354.7,"2019-04-02",88,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,1129145,86160.75,"2019-04-02",138,"INE861A01058"]
["VISHNU","EQ",144.9,150,144.9,147.7,147.65,144.95,3624,536309.55,"2019-04-02",119,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.6,0.5,0.55,0.55,0.55,225913,131721.3,"2019-04-02",45,"INE370E01029"]
["VIVIMEDLAB","EQ",25.25,26,24.5,24.8,24.7,25.1,242110,6097754.55,"2019-04-02",1748,"INE526G01021"]
["VLSFINANCE","EQ",61.3,64.2,60.8,61.25,61.2,61.7,71580,4493873.8,"2019-04-02",767,"INE709A01018"]
["VMART","EQ",2690.05,2715,2670.05,2704.5,2715,2677.35,12942,34909952.85,"2019-04-02",2588,"INE665J01013"]
["VOLTAMP","EQ",1158.35,1180,1120.6,1136.85,1130.5,1161.2,4590,5288821.45,"2019-04-02",596,"INE540H01012"]
["VOLTAS","EQ",624.2,626.9,619.4,622.1,622,624.15,870335,542546506.25,"2019-04-02",19983,"INE226A01021"]
["VRLLOG","EQ",289.95,289.95,278,281.15,279.65,287.75,67142,18869009.7,"2019-04-02",3086,"INE366I01010"]
["VSSL","EQ",101.15,104.9,101,102.2,101,101.4,6277,644586.25,"2019-04-02",111,"INE050M01012"]
["VSTIND","EQ",3498.1,3500,3450,3478.35,3500,3488.15,1043,3614484.85,"2019-04-02",293,"INE710A01016"]
["VSTTILLERS","EQ",1335,1342.4,1323.75,1326.55,1324.3,1331.9,1639,2183764.6,"2019-04-02",257,"INE764D01017"]
["VTL","EQ",1084.05,1087.1,1065,1074.9,1067.2,1088.05,4712,5072580.1,"2019-04-02",931,"INE825A01012"]
["WABAG","EQ",327,327,320.1,323.15,322.1,325.4,75894,24514216.3,"2019-04-02",3237,"INE956G01038"]
["WABCOINDIA","EQ",6694.8,6694.8,6509.75,6543.25,6556,6642.4,5070,33466806.6,"2019-04-02",1165,"INE342J01019"]
["WALCHANNAG","EQ",91,91.75,88.65,89.45,89.65,90.75,145757,13145572.7,"2019-04-02",2123,"INE711A01022"]
["WANBURY","BE",22.5,22.5,21.85,21.95,21.95,22.65,1743,38253.85,"2019-04-02",5,"INE107F01022"]
["WEBELSOLAR","EQ",27.4,28.95,26.85,26.95,27,27.5,74384,2024652,"2019-04-02",487,"INE855C01015"]
["WEIZFOREX","EQ",523.1,525.95,521.95,523.4,525,524.95,17725,9292593.95,"2019-04-02",1825,"INE726L01019"]
["WEIZMANIND","EQ",40.25,41.85,40.25,40.45,40.45,40.7,567,23332.6,"2019-04-02",16,"INE080A01014"]
["WELCORP","EQ",146.3,146.3,142.1,144.05,144,146.85,735399,106090090.75,"2019-04-02",15213,"INE191B01025"]
["WELENT","EQ",110.6,114.8,108.45,113.75,114.3,109.85,610743,69153503.6,"2019-04-02",12041,"INE625G01013"]
["WELINV","EQ",146,150.85,142.25,142.3,142.25,145.35,284,41838,"2019-04-02",8,"INE389K01018"]
["WELSPUNIND","EQ",61.6,61.6,59.9,60.2,59.9,61.15,407206,24751578.15,"2019-04-02",2407,"INE192B01031"]
["WENDT","EQ",2970,3064,2968,3005.9,3005.05,3015.05,178,537634,"2019-04-02",43,"INE274C01019"]
["WHEELS","EQ",908.85,909.95,890,891.75,890,901.15,746,668309.35,"2019-04-02",164,"INE715A01015"]
["WHIRLPOOL","EQ",1512,1524.95,1500,1503.7,1505,1505.7,26158,39501819.6,"2019-04-02",2637,"INE716A01013"]
["WILLAMAGOR","EQ",52.25,52.25,50,50.6,50.85,51.35,3819,195251.2,"2019-04-02",156,"INE210A01017"]
["WINDMACHIN","EQ",68,68.35,66.6,66.8,66.6,67.75,145030,9769466.2,"2019-04-02",1199,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.8,0.8,0.8,0.85,12907,11121.3,"2019-04-02",16,"INE784B01035"]
["WIPRO","EQ",263.4,263.9,259.2,261.65,261.05,261.65,3706567,970690533.9,"2019-04-02",48434,"INE075A01022"]
["WOCKPHARMA","EQ",457.2,458.4,442.1,445.9,446.5,455,1190846,535883839.7,"2019-04-02",16352,"INE049B01025"]
["WONDERLA","EQ",319.4,322.95,309,312.35,314.9,316.2,10132,3198040.7,"2019-04-02",599,"INE066O01014"]
["WSI","BE",1.05,1.05,1.05,1.05,1.05,1.1,8490,8914.5,"2019-04-02",18,"INE100D01014"]
["WSTCSTPAPR","EQ",280,293.3,276.25,286.6,286.3,279.2,340766,97781058.4,"2019-04-02",6739,"INE976A01021"]
["XCHANGING","EQ",44,45.75,43.55,45.35,45.05,44.6,10284,457453.6,"2019-04-02",112,"INE692G01013"]
["XELPMOC","EQ",68.05,73,68,69.95,70.75,69.6,10190,713573.85,"2019-04-02",161,"INE01P501012"]
["XLENERGY","BE",1,1,1,1,1,1,1596,1596,"2019-04-02",6,"INE183H01011"]
["XPROINDIA","EQ",35.3,35.85,35,35.15,35.5,35.9,1043,36779.15,"2019-04-02",31,"INE445C01015"]
["YESBANK","EQ",278.2,282.05,274.8,280.3,282,275.9,24708930,6872916293.5,"2019-04-02",182039,"INE528G01027"]
["ZEEL","EQ",419.8,435,402.95,417.7,419.55,431.7,17842383,7501454854.65,"2019-04-02",207181,"INE256A01028"]
["ZEELEARN","EQ",28.4,28.4,26.5,27.3,27.4,28.1,312703,8578183.45,"2019-04-02",1210,"INE565L01011"]
["ZEEMEDIA","EQ",18.4,18.4,17.7,17.9,17.85,18.5,1769364,31702451.05,"2019-04-02",2563,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.5,0.55,0.55,0.55,126633,67700,"2019-04-02",69,"INE318D01020"]
["ZENITHEXPO","EQ",46,46,45,45,45,46,633,28683.25,"2019-04-02",9,"INE058B01018"]
["ZENSARTECH","EQ",230.6,234.9,230,232.9,232.3,230.6,32748,7634723.05,"2019-04-02",2875,"INE520A01027"]
["ZENTEC","EQ",73.4,74.15,72,72.4,72.3,73.6,36660,2687183.95,"2019-04-02",394,"INE251B01027"]
["ZICOM","BE",4.7,4.9,4.6,4.7,4.7,4.7,15640,73322.45,"2019-04-02",49,"INE871B01014"]
["ZODIACLOTH","BE",226.5,241.15,224,236,236,234.8,17095,3983521.75,"2019-04-02",275,"INE206B01013"]
["ZODJRDMKJ","EQ",37.1,39,37.1,38.2,38.2,38.85,355,13553.5,"2019-04-02",9,"INE077B01018"]
["ZUARI","EQ",192.5,192.85,187.15,189,189.85,191.85,21614,4107867.15,"2019-04-02",600,"INE840M01016"]
["ZUARIGLOB","EQ",109.25,109.8,106.4,106.75,106.9,109.05,23182,2494811.95,"2019-04-02",416,"INE217A01012"]
["ZYDUSWELL","EQ",1309,1321.4,1309,1314.85,1310.2,1322.05,2548,3353200.5,"2019-04-02",406,"INE768C01010"]
["ZEELEARN","EQ",28.45,28.8,27.5,28.1,27.6,27.9,180894,5145840.9,"2019-04-01",560,"INE565L01011"]
["ZEEMEDIA","EQ",18.75,19.15,18.4,18.5,18.5,18.4,1181659,22080261.65,"2019-04-01",2244,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,14530,8654.45,"2019-04-01",24,"INE318D01020"]
["ZENITHEXPO","EQ",42.3,48.5,42.3,46,45.2,44.7,771,35787.6,"2019-04-01",22,"INE058B01018"]
["ZENSARTECH","EQ",233,234.3,229.55,230.6,230.5,230.1,56281,13032006.3,"2019-04-01",1612,"INE520A01027"]
["ZENTEC","EQ",73.95,74.55,73,73.6,73.3,73.05,97941,7226363.9,"2019-04-01",478,"INE251B01027"]
["ZICOM","BE",5,5,4.6,4.7,4.7,4.8,20748,100142.7,"2019-04-01",45,"INE871B01014"]
["ZODIACLOTH","EQ",224.05,241.8,221.9,234.8,235.35,225.15,63689,14957274.15,"2019-04-01",2091,"INE206B01013"]
["ZODJRDMKJ","EQ",39,39,36.25,38.85,38.85,37.85,169,6340.95,"2019-04-01",14,"INE077B01018"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}