{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27450.1,"d":"27450.10"},{"v":27471.8,"d":"27471.80"},{"v":27393.6,"d":"27393.60"},{"v":27337.1,"d":"27337.10"},{"v":27258.899999999998,"d":"27258.90"},{"v":27528.3,"d":"27528.30"},{"v":27606.500000000004,"d":"27606.50"},{"v":27663,"d":"27663.00"},27550,27415.3,2167480,{"v":-0.021807022294430906,"d":"-2.18%"}]
[2,"Index","NIFTY",{"v":11282.3,"d":"11282.30"},{"v":11300.066666666666,"d":"11300.07"},{"v":11256.233333333332,"d":"11256.23"},{"v":11230.166666666666,"d":"11230.17"},{"v":11186.333333333332,"d":"11186.33"},{"v":11326.133333333331,"d":"11326.13"},{"v":11369.966666666667,"d":"11369.97"},{"v":11396.033333333331,"d":"11396.03"},11343.9,11274,26637225,{"v":-0.013951047786156119,"d":"-1.40%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14599,"d":"14599.00"},{"v":14639.666666666666,"d":"14639.67"},{"v":14541.333333333332,"d":"14541.33"},{"v":14483.666666666666,"d":"14483.67"},{"v":14385.333333333332,"d":"14385.33"},{"v":14697.333333333332,"d":"14697.33"},{"v":14795.666666666664,"d":"14795.67"},{"v":14853.333333333332,"d":"14853.33"},14738,14582,36400,{"v":-0.028037383177570093,"d":"-2.80%"}]
[6,"Index","NIFTYMID50",{"v":5027.4,"d":"5027.40"},{"v":5027.4,"d":"5027.40"},{"v":5027.4,"d":"5027.40"},{"v":5027.4,"d":"5027.40"},{"v":5027.4,"d":"5027.40"},{"v":5027.4,"d":"5027.40"},{"v":5027.4,"d":"5027.40"},{"v":5027.4,"d":"5027.40"},5027.4,5027.4,591800,{"v":-1.8583906337112061E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1543.75,{"v":1538.4166666666667,"d":"1538.42"},{"v":1525.4333333333334,"d":"1525.43"},{"v":1507.1166666666666,"d":"1507.12"},{"v":1494.1333333333332,"d":"1494.13"},{"v":1556.7333333333336,"d":"1556.73"},{"v":1569.7166666666667,"d":"1569.72"},{"v":1588.0333333333338,"d":"1588.03"},1551.4,1520.1,1707600,{"v":0.04658004412846286,"d":"4.66%"}]
[9,"Others","ADANIENT",{"v":197.6,"d":"197.60"},{"v":195.56666666666663,"d":"195.57"},{"v":188.43333333333328,"d":"188.43"},{"v":179.26666666666665,"d":"179.27"},{"v":172.1333333333333,"d":"172.13"},{"v":204.73333333333326,"d":"204.73"},{"v":211.86666666666665,"d":"211.87"},{"v":221.03333333333325,"d":"221.03"},202.7,186.4,41444000,{"v":0.022702595992498274,"d":"2.27%"}]
[10,"Others","ADANIPORTS",{"v":401.6,"d":"401.60"},{"v":401.3833333333334,"d":"401.38"},{"v":395.71666666666675,"d":"395.72"},{"v":389.83333333333337,"d":"389.83"},{"v":384.16666666666674,"d":"384.17"},{"v":407.26666666666677,"d":"407.27"},{"v":412.9333333333334,"d":"412.93"},{"v":418.8166666666668,"d":"418.82"},407.05,395.5,9172500,{"v":0.0750073249340756,"d":"7.50%"}]
[11,"Power","ADANIPOWER",{"v":30.1,"d":"30.10"},{"v":30.283333333333335,"d":"30.28"},{"v":29.26666666666667,"d":"29.27"},{"v":28.433333333333334,"d":"28.43"},{"v":27.416666666666668,"d":"27.42"},{"v":31.11666666666667,"d":"31.12"},{"v":32.13333333333334,"d":"32.13"},{"v":32.96666666666667,"d":"32.97"},31.3,29.45,160620000,{"v":0.01146095717884131,"d":"1.15%"}]
[12,"Pharma","AJANTPHARM",{"v":1144,"d":"1144.00"},{"v":1145.8,"d":"1145.80"},{"v":1134.1999999999998,"d":"1134.20"},{"v":1124.3999999999999,"d":"1124.40"},{"v":1112.7999999999997,"d":"1112.80"},{"v":1155.6,"d":"1155.60"},{"v":1167.1999999999998,"d":"1167.20"},{"v":1177,"d":"1177.00"},1157.4,1136,804000,{"v":-0.054673721340388004,"d":"-5.47%"}]
[13,"Banking","ALBK",45.05,{"v":45.199999999999996,"d":"45.20"},{"v":44.44999999999999,"d":"44.45"},{"v":43.849999999999994,"d":"43.85"},{"v":43.09999999999999,"d":"43.10"},{"v":45.79999999999999,"d":"45.80"},{"v":46.550000000000004,"d":"46.55"},{"v":47.14999999999999,"d":"47.15"},45.95,44.6,13805000,{"v":0.03890728476821192,"d":"3.89%"}]
[14,"Automobile","AMARAJABAT",814.75,{"v":816.2166666666667,"d":"816.22"},{"v":804.5333333333334,"d":"804.53"},{"v":794.3166666666667,"d":"794.32"},{"v":782.6333333333334,"d":"782.63"},{"v":826.4333333333334,"d":"826.43"},{"v":838.1166666666668,"d":"838.12"},{"v":848.3333333333334,"d":"848.33"},827.9,806,1139600,{"v":0.02389937106918239,"d":"2.39%"}]
[15,"Cement","AMBUJACEM",230.35,{"v":231.4333333333333,"d":"231.43"},{"v":228.5666666666666,"d":"228.57"},{"v":226.7833333333333,"d":"226.78"},{"v":223.9166666666666,"d":"223.92"},{"v":233.2166666666666,"d":"233.22"},{"v":236.08333333333334,"d":"236.08"},{"v":237.86666666666662,"d":"237.87"},234.3,229.65,12567500,{"v":0.00680953334668536,"d":"0.68%"}]
[16,"Banking","ANDHRABANK",35.35,{"v":35.266666666666666,"d":"35.27"},{"v":34.63333333333333,"d":"34.63"},{"v":33.916666666666664,"d":"33.92"},{"v":33.28333333333333,"d":"33.28"},{"v":35.983333333333334,"d":"35.98"},{"v":36.61666666666666,"d":"36.62"},{"v":37.333333333333336,"d":"37.33"},35.9,34.55,21021000,{"v":-0.006146281499692686,"d":"-0.61%"}]
[17,"Others","APOLLOHOSP",962.85,{"v":958.4166666666666,"d":"958.42"},{"v":945.9833333333332,"d":"945.98"},{"v":929.1166666666666,"d":"929.12"},{"v":916.6833333333332,"d":"916.68"},{"v":975.2833333333333,"d":"975.28"},{"v":987.7166666666667,"d":"987.72"},{"v":1004.5833333333334,"d":"1004.58"},970.85,941.55,1341500,{"v":-0.040757954951734,"d":"-4.08%"}]
[18,"Automobile","APOLLOTYRE",287.25,288.55,{"v":282.6,"d":"282.60"},277.95,{"v":272,"d":"272.00"},{"v":293.20000000000005,"d":"293.20"},299.15,{"v":303.80000000000007,"d":"303.80"},294.5,283.9,8475000,{"v":-0.054551539491298526,"d":"-5.46%"}]
[19,"Textile","ARVIND",412.85,{"v":414.84999999999997,"d":"414.85"},{"v":409.49999999999994,"d":"409.50"},406.15,{"v":400.79999999999995,"d":"400.80"},{"v":418.19999999999993,"d":"418.20"},{"v":423.54999999999995,"d":"423.55"},{"v":426.8999999999999,"d":"426.90"},420.2,411.5,5514000,{"v":0.06819062378922898,"d":"6.82%"}]
[20,"Automobile","ASHOKLEY",120.55,{"v":119.56666666666666,"d":"119.57"},{"v":117.53333333333333,"d":"117.53"},{"v":114.51666666666667,"d":"114.52"},{"v":112.48333333333333,"d":"112.48"},{"v":122.58333333333333,"d":"122.58"},{"v":124.61666666666666,"d":"124.62"},{"v":127.63333333333333,"d":"127.63"},121.6,116.55,72652000,{"v":-0.08401835695193909,"d":"-8.40%"}]
[21,"FMCG","ASIANPAINT",{"v":1427,"d":"1427.00"},1433.45,{"v":1417.0500000000002,"d":"1417.05"},{"v":1407.1000000000001,"d":"1407.10"},{"v":1390.7000000000003,"d":"1390.70"},{"v":1443.4,"d":"1443.40"},{"v":1459.8000000000002,"d":"1459.80"},1469.75,1449.85,1423.5,4675800,{"v":3.6059240180296203E-3,"d":"0.36%"}]
[22,"Pharma","AUROPHARMA",{"v":616,"d":"616.00"},{"v":613.3000000000001,"d":"613.30"},{"v":603.8500000000001,"d":"603.85"},{"v":591.7,"d":"591.70"},{"v":582.2500000000001,"d":"582.25"},{"v":625.4500000000002,"d":"625.45"},{"v":634.9000000000002,"d":"634.90"},{"v":647.0500000000002,"d":"647.05"},622.75,601.15,19452000,{"v":-2.5697692347227219E-4,"d":"-0.03%"}]
[23,"Banking","AXISBANK",{"v":548.6,"d":"548.60"},{"v":547.7666666666667,"d":"547.77"},{"v":541.6333333333333,"d":"541.63"},{"v":534.6666666666666,"d":"534.67"},{"v":528.5333333333333,"d":"528.53"},{"v":554.7333333333333,"d":"554.73"},{"v":560.8666666666666,"d":"560.87"},{"v":567.8333333333334,"d":"567.83"},553.9,540.8,40358400,{"v":0.009030632144250098,"d":"0.90%"}]
[24,"Automobile","BAJAJ-AUTO",2694.35,2684.35,{"v":2651.7,"d":"2651.70"},{"v":2609.0499999999997,"d":"2609.05"},{"v":2576.3999999999996,"d":"2576.40"},{"v":2727,"d":"2727.00"},{"v":2759.6500000000005,"d":"2759.65"},{"v":2802.3,"d":"2802.30"},2717,2641.7,3800500,{"v":-0.00989970040380357,"d":"-0.99%"}]
[25,"Others","BAJAJFINSV",6947.55,{"v":6979.666666666667,"d":"6979.67"},{"v":6903.883333333334,"d":"6903.88"},{"v":6860.216666666667,"d":"6860.22"},{"v":6784.433333333334,"d":"6784.43"},{"v":7023.333333333334,"d":"7023.33"},{"v":7099.116666666667,"d":"7099.12"},{"v":7142.783333333334,"d":"7142.78"},7055.45,6936,673000,{"v":3.7285607755406414E-3,"d":"0.37%"}]
[26,"Finance","BAJFINANCE",{"v":2694.1,"d":"2694.10"},{"v":2706.9166666666665,"d":"2706.92"},{"v":2678.183333333333,"d":"2678.18"},{"v":2662.2666666666664,"d":"2662.27"},{"v":2633.533333333333,"d":"2633.53"},{"v":2722.833333333333,"d":"2722.83"},{"v":2751.5666666666666,"d":"2751.57"},{"v":2767.483333333333,"d":"2767.48"},2735.65,2691,5409500,{"v":0.025983878615457562,"d":"2.60%"}]
[27,"Others","BALKRISIND",1242.35,{"v":1230.4666666666665,"d":"1230.47"},{"v":1200.933333333333,"d":"1200.93"},{"v":1159.5166666666664,"d":"1159.52"},{"v":1129.983333333333,"d":"1129.98"},{"v":1271.883333333333,"d":"1271.88"},{"v":1301.4166666666663,"d":"1301.42"},{"v":1342.833333333333,"d":"1342.83"},1260,1189.05,1225600,{"v":0.07207837648705388,"d":"7.21%"}]
[28,"Others","BALRAMCHIN",73.45,{"v":72.23333333333333,"d":"72.23"},{"v":70.56666666666666,"d":"70.57"},{"v":67.68333333333332,"d":"67.68"},{"v":66.01666666666665,"d":"66.02"},{"v":75.11666666666667,"d":"75.12"},{"v":76.78333333333333,"d":"76.78"},{"v":79.66666666666669,"d":"79.67"},73.9,69.35,10248000,{"v":0.07488986784140969,"d":"7.49%"}]
[29,"Banking","BANKBARODA",148.15,{"v":148.71666666666667,"d":"148.72"},{"v":146.63333333333333,"d":"146.63"},{"v":145.11666666666665,"d":"145.12"},{"v":143.0333333333333,"d":"143.03"},{"v":150.23333333333335,"d":"150.23"},{"v":152.31666666666666,"d":"152.32"},{"v":153.83333333333337,"d":"153.83"},150.8,147.2,69344000,{"v":-4.6125461254612545E-4,"d":"-0.05%"}]
[30,"Banking","BANKINDIA",{"v":95.2,"d":"95.20"},{"v":94.78333333333335,"d":"94.78"},{"v":93.2166666666667,"d":"93.22"},{"v":91.23333333333335,"d":"91.23"},{"v":89.6666666666667,"d":"89.67"},{"v":96.7666666666667,"d":"96.77"},{"v":98.33333333333333,"d":"98.33"},{"v":100.31666666666669,"d":"100.32"},96.35,92.8,23598000,{"v":-0.026485148514851484,"d":"-2.65%"}]
[31,"FMCG","BATAINDIA",{"v":936.6,"d":"936.60"},{"v":940.5333333333334,"d":"940.53"},{"v":927.6166666666668,"d":"927.62"},{"v":918.6333333333333,"d":"918.63"},{"v":905.7166666666667,"d":"905.72"},{"v":949.5166666666669,"d":"949.52"},{"v":962.4333333333336,"d":"962.43"},{"v":971.416666666667,"d":"971.42"},953.45,931.55,3060200,{"v":-0.044642857142857144,"d":"-4.46%"}]
[32,"Capital_Goods","BEL",{"v":117,"d":"117.00"},{"v":116.53333333333335,"d":"116.53"},{"v":114.16666666666669,"d":"114.17"},{"v":111.33333333333334,"d":"111.33"},{"v":108.96666666666668,"d":"108.97"},{"v":119.36666666666669,"d":"119.37"},{"v":121.73333333333333,"d":"121.73"},{"v":124.56666666666669,"d":"124.57"},118.9,113.7,31239450,{"v":0.007824976045991696,"d":"0.78%"}]
[33,"Infrastructure","BEML",916.55,{"v":911.8166666666666,"d":"911.82"},{"v":896.1333333333332,"d":"896.13"},{"v":875.7166666666666,"d":"875.72"},{"v":860.0333333333332,"d":"860.03"},{"v":932.2333333333332,"d":"932.23"},{"v":947.9166666666666,"d":"947.92"},{"v":968.3333333333333,"d":"968.33"},927.5,891.4,1801000,{"v":0.027381631488876214,"d":"2.74%"}]
[34,"Others","BERGEPAINT",315.85,316.95,{"v":312.9,"d":"312.90"},309.95,{"v":305.9,"d":"305.90"},{"v":319.9,"d":"319.90"},{"v":323.95000000000005,"d":"323.95"},{"v":326.9,"d":"326.90"},321,314,1672000,{"v":0.03825136612021858,"d":"3.83%"}]
[35,"Finance","BHARATFIN",{"v":1232.8,"d":"1232.80"},{"v":1229.1166666666666,"d":"1229.12"},{"v":1218.6833333333332,"d":"1218.68"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1194.1333333333332,"d":"1194.13"},{"v":1243.2333333333331,"d":"1243.23"},{"v":1253.6666666666665,"d":"1253.67"},{"v":1267.783333333333,"d":"1267.78"},1239.55,1215,4655500,{"v":0.01471229293809939,"d":"1.47%"}]
[36,"Automobile","BHARATFORG",637.55,{"v":640.1,"d":"640.10"},{"v":628.4000000000001,"d":"628.40"},{"v":619.2500000000001,"d":"619.25"},{"v":607.5500000000002,"d":"607.55"},649.25,660.95,{"v":670.0999999999999,"d":"670.10"},651.8,630.95,7710000,{"v":-0.014116924965474911,"d":"-1.41%"}]
[37,"Telecom","BHARTIARTL",375.35,{"v":377.6166666666666,"d":"377.62"},{"v":369.23333333333323,"d":"369.23"},{"v":363.1166666666666,"d":"363.12"},{"v":354.73333333333323,"d":"354.73"},{"v":383.73333333333323,"d":"383.73"},{"v":392.11666666666656,"d":"392.12"},{"v":398.23333333333323,"d":"398.23"},386,371.5,49393500,{"v":0.013428671084757586,"d":"1.34%"}]
[38,"Capital_Goods","BHEL",74.05,{"v":74.01666666666667,"d":"74.02"},{"v":72.93333333333334,"d":"72.93"},{"v":71.81666666666668,"d":"71.82"},{"v":70.73333333333335,"d":"70.73"},{"v":75.13333333333333,"d":"75.13"},{"v":76.21666666666667,"d":"76.22"},{"v":77.33333333333331,"d":"77.33"},75.1,72.9,42630000,{"v":0.005839674393912582,"d":"0.58%"}]
[39,"Pharma","BIOCON",{"v":586.6,"d":"586.60"},586.15,{"v":579.1999999999999,"d":"579.20"},{"v":571.8,"d":"571.80"},{"v":564.8499999999999,"d":"564.85"},593.55,{"v":600.5,"d":"600.50"},{"v":607.9,"d":"607.90"},593.1,578.75,8615700,{"v":6.2715584822828471E-4,"d":"0.06%"}]
[40,"Automobile","BOSCHLTD",{"v":18737.9,"d":"18737.90"},{"v":18762.716666666667,"d":"18762.72"},{"v":18511.933333333334,"d":"18511.93"},{"v":18285.966666666667,"d":"18285.97"},{"v":18035.183333333334,"d":"18035.18"},{"v":18988.683333333334,"d":"18988.68"},{"v":19239.466666666667,"d":"19239.47"},{"v":19465.433333333334,"d":"19465.43"},19013.5,18536.75,131310,{"v":6.8587105624142656E-4,"d":"0.07%"}]
[41,"Oil_Gas","BPCL",{"v":404.1,"d":"404.10"},{"v":403.2,"d":"403.20"},{"v":400.04999999999995,"d":"400.05"},{"v":395.99999999999994,"d":"396.00"},{"v":392.8499999999999,"d":"392.85"},407.25,{"v":410.4,"d":"410.40"},{"v":414.45000000000005,"d":"414.45"},406.35,399.15,7142400,{"v":-0.020246913580246915,"d":"-2.02%"}]
[42,"FMCG","BRITANNIA",{"v":6499.4,"d":"6499.40"},{"v":6517.2,"d":"6517.20"},{"v":6462.4,"d":"6462.40"},{"v":6425.4,"d":"6425.40"},{"v":6370.599999999999,"d":"6370.60"},{"v":6554.2,"d":"6554.20"},{"v":6609.000000000001,"d":"6609.00"},{"v":6646,"d":"6646.00"},6572,6480.2,1064200,{"v":0.02504334424966288,"d":"2.50%"}]
[43,"Pharma","CADILAHC",{"v":378.4,"d":"378.40"},{"v":379.0333333333333,"d":"379.03"},{"v":375.2666666666666,"d":"375.27"},{"v":372.13333333333327,"d":"372.13"},{"v":368.36666666666656,"d":"368.37"},{"v":382.16666666666663,"d":"382.17"},{"v":385.9333333333333,"d":"385.93"},{"v":389.06666666666666,"d":"389.07"},382.8,375.9,11428800,{"v":0.10350687471033523,"d":"10.35%"}]
[44,"Banking","CANBK",{"v":280.9,"d":"280.90"},{"v":281.8333333333333,"d":"281.83"},{"v":277.46666666666664,"d":"277.47"},{"v":274.0333333333333,"d":"274.03"},{"v":269.66666666666663,"d":"269.67"},{"v":285.26666666666665,"d":"285.27"},{"v":289.6333333333333,"d":"289.63"},{"v":293.06666666666666,"d":"293.07"},286.2,278.4,12074000,{"v":0.01003848084323239,"d":"1.00%"}]
[45,"Others","CANFINHOME",{"v":333.5,"d":"333.50"},333.75,{"v":330.1,"d":"330.10"},{"v":326.70000000000005,"d":"326.70"},{"v":323.05000000000007,"d":"323.05"},337.15,{"v":340.79999999999995,"d":"340.80"},{"v":344.19999999999993,"d":"344.20"},337.4,330.35,4506250,{"v":0.020668176670441678,"d":"2.07%"}]
[46,"Finance","CAPF",{"v":547.5,"d":"547.50"},{"v":543.9333333333334,"d":"543.93"},{"v":533.9666666666668,"d":"533.97"},{"v":520.4333333333334,"d":"520.43"},{"v":510.4666666666668,"d":"510.47"},{"v":557.4666666666668,"d":"557.47"},{"v":567.4333333333335,"d":"567.43"},{"v":580.9666666666668,"d":"580.97"},553.9,530.4,7050400,{"v":1.9326966803092315E-3,"d":"0.19%"}]
[47,"Oil_Gas","CASTROLIND",164.95,{"v":164.58333333333334,"d":"164.58"},{"v":162.36666666666667,"d":"162.37"},{"v":159.78333333333333,"d":"159.78"},{"v":157.56666666666666,"d":"157.57"},{"v":167.16666666666669,"d":"167.17"},{"v":169.38333333333333,"d":"169.38"},{"v":171.9666666666667,"d":"171.97"},166.8,162,10290000,{"v":0.0425531914893617,"d":"4.26%"}]
[48,"Automobile","CEATLTD",1405.35,{"v":1408.6333333333332,"d":"1408.63"},{"v":1388.8666666666663,"d":"1388.87"},{"v":1372.3833333333332,"d":"1372.38"},{"v":1352.6166666666663,"d":"1352.62"},{"v":1425.1166666666663,"d":"1425.12"},{"v":1444.8833333333332,"d":"1444.88"},{"v":1461.3666666666663,"d":"1461.37"},1428.4,1392.15,1342250,{"v":0.011873350923482849,"d":"1.19%"}]
[49,"Textile","CENTURYTEX",908.35,911.35,{"v":895.5,"d":"895.50"},882.65,{"v":866.8,"d":"866.80"},{"v":924.2,"d":"924.20"},{"v":940.0500000000002,"d":"940.05"},{"v":952.9000000000001,"d":"952.90"},927.2,898.5,5618250,{"v":0.02252252252252252,"d":"2.25%"}]
[50,"Power","CESC",{"v":932,"d":"932.00"},{"v":934.3666666666667,"d":"934.37"},{"v":925.6333333333333,"d":"925.63"},{"v":919.2666666666667,"d":"919.27"},{"v":910.5333333333333,"d":"910.53"},{"v":940.7333333333333,"d":"940.73"},{"v":949.4666666666667,"d":"949.47"},{"v":955.8333333333334,"d":"955.83"},943.1,928,5239850,{"v":0.007188920604715086,"d":"0.72%"}]
[51,"Power","CGPOWER",61.75,{"v":62.166666666666664,"d":"62.17"},{"v":60.93333333333333,"d":"60.93"},{"v":60.11666666666667,"d":"60.12"},{"v":58.88333333333333,"d":"58.88"},{"v":62.98333333333333,"d":"62.98"},{"v":64.21666666666667,"d":"64.22"},{"v":65.03333333333333,"d":"65.03"},63.4,61.35,31188000,{"v":0.044614147909967844,"d":"4.46%"}]
[52,"Others","CHENNPETRO",318.55,{"v":317.7833333333333,"d":"317.78"},{"v":315.0666666666666,"d":"315.07"},{"v":311.5833333333333,"d":"311.58"},{"v":308.8666666666666,"d":"308.87"},{"v":321.2666666666666,"d":"321.27"},{"v":323.9833333333333,"d":"323.98"},{"v":327.4666666666666,"d":"327.47"},320.5,314.3,2088000,{"v":-0.06827309236947791,"d":"-6.83%"}]
[53,"Others","CHOLAFIN",1429.05,{"v":1442.8500000000001,"d":"1442.85"},{"v":1407.7000000000003,"d":"1407.70"},{"v":1386.3500000000001,"d":"1386.35"},{"v":1351.2000000000003,"d":"1351.20"},{"v":1464.2000000000003,"d":"1464.20"},{"v":1499.3500000000004,"d":"1499.35"},{"v":1520.7000000000003,"d":"1520.70"},1478,1421.5,1216500,{"v":0.061518324607329845,"d":"6.15%"}]
[54,"Pharma","CIPLA",640.55,{"v":641.5,"d":"641.50"},631.55,622.55,{"v":612.5999999999999,"d":"612.60"},{"v":650.5,"d":"650.50"},660.45,669.45,651.45,632.5,8995000,{"v":0.066895979124659,"d":"6.69%"}]
[55,"Others","COALINDIA",274.25,{"v":274.01666666666665,"d":"274.02"},{"v":272.1333333333333,"d":"272.13"},{"v":270.01666666666665,"d":"270.02"},{"v":268.1333333333333,"d":"268.13"},{"v":276.1333333333333,"d":"276.13"},{"v":278.01666666666665,"d":"278.02"},{"v":280.1333333333333,"d":"280.13"},275.9,271.9,17193000,{"v":3.4668721109399076E-3,"d":"0.35%"}]
[56,"FMCG","COLPAL",{"v":1121.3,"d":"1121.30"},{"v":1122.4833333333333,"d":"1122.48"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1096.3166666666668,"d":"1096.32"},{"v":1130.4166666666667,"d":"1130.42"},{"v":1139.533333333333,"d":"1139.53"},{"v":1147.4666666666667,"d":"1147.47"},1131.6,1114.55,1997800,{"v":-0.026270897304674173,"d":"-2.63%"}]
[57,"Others","CONCOR",{"v":651.4,"d":"651.40"},{"v":655.9666666666667,"d":"655.97"},{"v":645.5333333333334,"d":"645.53"},{"v":639.6666666666667,"d":"639.67"},{"v":629.2333333333335,"d":"629.23"},{"v":661.8333333333334,"d":"661.83"},{"v":672.2666666666668,"d":"672.27"},{"v":678.1333333333333,"d":"678.13"},666.4,650.1,2305000,{"v":0.015977961432506887,"d":"1.60%"}]
[58,"Capital_Goods","CUMMINSIND",666.75,667.85,{"v":657.5,"d":"657.50"},648.25,{"v":637.9,"d":"637.90"},{"v":677.1,"d":"677.10"},{"v":687.4500000000002,"d":"687.45"},{"v":696.7,"d":"696.70"},678.2,658.6,724500,{"v":0.05612244897959184,"d":"5.61%"}]
[59,"FMCG","DABUR",{"v":431.3,"d":"431.30"},{"v":432.3833333333334,"d":"432.38"},{"v":426.8166666666668,"d":"426.82"},{"v":422.33333333333337,"d":"422.33"},{"v":416.76666666666677,"d":"416.77"},{"v":436.8666666666668,"d":"436.87"},{"v":442.4333333333334,"d":"442.43"},{"v":446.9166666666668,"d":"446.92"},437.95,427.9,19335000,{"v":0.009528782143323327,"d":"0.95%"}]
[60,"Cement","DALMIABHA",{"v":2673,"d":"2673.00"},{"v":2681.2333333333336,"d":"2681.23"},{"v":2632.3666666666672,"d":"2632.37"},{"v":2591.7333333333336,"d":"2591.73"},{"v":2542.8666666666672,"d":"2542.87"},{"v":2721.8666666666672,"d":"2721.87"},{"v":2770.733333333334,"d":"2770.73"},{"v":2811.3666666666672,"d":"2811.37"},2730.1,2640.6,442500,{"v":0.041666666666666664,"d":"4.17%"}]
[61,"Banking","DCBBANK",{"v":162.7,"d":"162.70"},{"v":163.49999999999997,"d":"163.50"},{"v":161.39999999999995,"d":"161.40"},{"v":160.09999999999997,"d":"160.10"},{"v":157.99999999999994,"d":"158.00"},{"v":164.79999999999995,"d":"164.80"},{"v":166.89999999999998,"d":"166.90"},{"v":168.19999999999996,"d":"168.20"},165.6,162.2,5598000,{"v":0.12173128944995491,"d":"12.17%"}]
[62,"Finance","DHFL",604.75,{"v":606.2333333333332,"d":"606.23"},{"v":589.8666666666664,"d":"589.87"},{"v":574.9833333333332,"d":"574.98"},{"v":558.6166666666664,"d":"558.62"},{"v":621.1166666666664,"d":"621.12"},{"v":637.4833333333332,"d":"637.48"},{"v":652.3666666666664,"d":"652.37"},622.6,591.35,27538500,{"v":-0.011415648053416617,"d":"-1.14%"}]
[63,"Media","DISHTV",{"v":67.3,"d":"67.30"},{"v":66.78333333333333,"d":"66.78"},{"v":65.91666666666666,"d":"65.92"},{"v":64.53333333333333,"d":"64.53"},{"v":63.66666666666666,"d":"63.67"},{"v":68.16666666666666,"d":"68.17"},{"v":69.03333333333333,"d":"69.03"},{"v":70.41666666666666,"d":"70.42"},67.65,65.4,54104000,{"v":0.012425149700598803,"d":"1.24%"}]
[64,"Pharma","DIVISLAB",1203.75,{"v":1194.2833333333335,"d":"1194.28"},{"v":1174.666666666667,"d":"1174.67"},{"v":1145.5833333333335,"d":"1145.58"},{"v":1125.966666666667,"d":"1125.97"},{"v":1223.366666666667,"d":"1223.37"},{"v":1242.9833333333333,"d":"1242.98"},{"v":1272.066666666667,"d":"1272.07"},1213.9,1165.2,2527200,{"v":0.08036935704514364,"d":"8.04%"}]
[65,"Realty","DLF",{"v":188.8,"d":"188.80"},189.25,{"v":186.6,"d":"186.60"},{"v":184.4,"d":"184.40"},181.75,191.45,{"v":194.09999999999997,"d":"194.10"},{"v":196.29999999999998,"d":"196.30"},191.9,187.05,30680000,{"v":0.032041039441594484,"d":"3.20%"}]
[66,"Pharma","DRREDDY",2232.25,{"v":2218.9333333333334,"d":"2218.93"},{"v":2187.866666666667,"d":"2187.87"},{"v":2143.4833333333336,"d":"2143.48"},{"v":2112.416666666667,"d":"2112.42"},{"v":2263.3166666666666,"d":"2263.32"},{"v":2294.383333333333,"d":"2294.38"},{"v":2338.7666666666664,"d":"2338.77"},2250,2174.55,4648000,{"v":-0.017128356946500316,"d":"-1.71%"}]
[67,"Automobile","EICHERMOT",{"v":27089.7,"d":"27089.70"},{"v":27067.183333333334,"d":"27067.18"},{"v":26722.51666666667,"d":"26722.52"},{"v":26355.333333333336,"d":"26355.33"},{"v":26010.66666666667,"d":"26010.67"},{"v":27434.36666666667,"d":"27434.37"},{"v":27779.033333333333,"d":"27779.03"},{"v":28146.216666666667,"d":"28146.22"},27411.85,26700,278525,{"v":0.028906538603620243,"d":"2.89%"}]
[68,"Infrastructure","ENGINERSIN",{"v":136.3,"d":"136.30"},{"v":136.46666666666667,"d":"136.47"},{"v":134.98333333333335,"d":"134.98"},{"v":133.66666666666669,"d":"133.67"},{"v":132.18333333333337,"d":"132.18"},{"v":137.78333333333333,"d":"137.78"},{"v":139.26666666666662,"d":"139.27"},{"v":140.58333333333331,"d":"140.58"},137.95,135.15,7357000,{"v":0.022871046228710463,"d":"2.29%"}]
[69,"Finance","EQUITAS",146.95,{"v":145.66666666666666,"d":"145.67"},{"v":142.63333333333333,"d":"142.63"},{"v":138.31666666666666,"d":"138.32"},{"v":135.28333333333333,"d":"135.28"},{"v":149.98333333333332,"d":"149.98"},{"v":153.01666666666668,"d":"153.02"},{"v":157.33333333333331,"d":"157.33"},148.7,141.35,22148000,{"v":-0.028937215012276394,"d":"-2.89%"}]
[70,"Automobile","ESCORTS",907.75,{"v":907.6,"d":"907.60"},898.25,888.75,{"v":879.4,"d":"879.40"},{"v":917.1,"d":"917.10"},{"v":926.4500000000002,"d":"926.45"},935.95,916.95,898.1,4339500,{"v":0.015967035797064124,"d":"1.60%"}]
[71,"Automobile","EXIDEIND",{"v":272,"d":"272.00"},{"v":271.06666666666666,"d":"271.07"},{"v":267.98333333333335,"d":"267.98"},{"v":263.9666666666667,"d":"263.97"},{"v":260.8833333333334,"d":"260.88"},{"v":275.0833333333333,"d":"275.08"},{"v":278.1666666666667,"d":"278.17"},{"v":282.1833333333333,"d":"282.18"},274.15,267.05,10656000,{"v":-0.01806118687799484,"d":"-1.81%"}]
[72,"Banking","FEDERALBNK",87.65,{"v":87.41666666666667,"d":"87.42"},{"v":86.53333333333335,"d":"86.53"},{"v":85.41666666666667,"d":"85.42"},{"v":84.53333333333335,"d":"84.53"},{"v":88.53333333333335,"d":"88.53"},{"v":89.41666666666667,"d":"89.42"},{"v":90.53333333333335,"d":"90.53"},88.3,86.3,64850500,{"v":-0.020192787103207578,"d":"-2.02%"}]
[73,"Oil_Gas","GAIL",378.75,{"v":376.3500000000001,"d":"376.35"},{"v":371.25000000000017,"d":"371.25"},{"v":363.7500000000001,"d":"363.75"},{"v":358.6500000000002,"d":"358.65"},{"v":383.85000000000014,"d":"383.85"},{"v":388.95000000000005,"d":"388.95"},{"v":396.4500000000001,"d":"396.45"},381.45,368.85,14601825,{"v":0.0180364447750093,"d":"1.80%"}]
[74,"Pharma","GLENMARK",{"v":590.4,"d":"590.40"},{"v":590.6833333333333,"d":"590.68"},{"v":582.7166666666666,"d":"582.72"},{"v":575.0333333333333,"d":"575.03"},{"v":567.0666666666666,"d":"567.07"},{"v":598.3666666666666,"d":"598.37"},{"v":606.3333333333333,"d":"606.33"},{"v":614.0166666666665,"d":"614.02"},598.65,583,4346000,{"v":0.014472455648926238,"d":"1.45%"}]
[75,"Infrastructure","GMRINFRA",18.45,{"v":18.366666666666664,"d":"18.37"},{"v":18.033333333333328,"d":"18.03"},{"v":17.616666666666664,"d":"17.62"},{"v":17.283333333333328,"d":"17.28"},{"v":18.783333333333328,"d":"18.78"},{"v":19.116666666666664,"d":"19.12"},{"v":19.533333333333328,"d":"19.53"},18.7,17.95,211995000,{"v":0.01246507629486353,"d":"1.25%"}]
[76,"Others","GODFRYPHLP",{"v":829.5,"d":"829.50"},{"v":823.0166666666668,"d":"823.02"},{"v":811.4833333333336,"d":"811.48"},{"v":793.4666666666668,"d":"793.47"},{"v":781.9333333333336,"d":"781.93"},{"v":841.0333333333335,"d":"841.03"},{"v":852.5666666666666,"d":"852.57"},{"v":870.5833333333335,"d":"870.58"},834.55,805,494900,{"v":-0.018055555555555554,"d":"-1.81%"}]
[77,"FMCG","GODREJCP",{"v":1332.2,"d":"1332.20"},{"v":1331.5833333333333,"d":"1331.58"},{"v":1320.6666666666665,"d":"1320.67"},{"v":1309.1333333333332,"d":"1309.13"},{"v":1298.2166666666665,"d":"1298.22"},{"v":1343.1166666666666,"d":"1343.12"},{"v":1354.033333333333,"d":"1354.03"},{"v":1365.5666666666666,"d":"1365.57"},1342.5,1320.05,1951200,{"v":-0.016928657799274487,"d":"-1.69%"}]
[78,"FMCG","GODREJIND",{"v":636.5,"d":"636.50"},{"v":638.1166666666667,"d":"638.12"},{"v":628.8333333333334,"d":"628.83"},{"v":621.1666666666667,"d":"621.17"},{"v":611.8833333333334,"d":"611.88"},{"v":645.7833333333333,"d":"645.78"},{"v":655.0666666666666,"d":"655.07"},{"v":662.7333333333332,"d":"662.73"},647.4,630.45,1531500,{"v":-0.029467680608365018,"d":"-2.95%"}]
[79,"Pharma","GRANULES",106.05,105.05,{"v":103,"d":"103.00"},99.95,{"v":97.9,"d":"97.90"},{"v":108.1,"d":"108.10"},{"v":110.14999999999998,"d":"110.15"},{"v":113.19999999999999,"d":"113.20"},107.1,102,12410000,{"v":0.011822258459029759,"d":"1.18%"}]
[80,"Cement","GRASIM",1015.15,{"v":1015.9499999999999,"d":"1015.95"},{"v":1004.1999999999998,"d":"1004.20"},{"v":993.2499999999999,"d":"993.25"},{"v":981.4999999999998,"d":"981.50"},{"v":1026.8999999999999,"d":"1026.90"},1038.65,{"v":1049.6,"d":"1049.60"},1027.7,1005,5452500,{"v":4.1282509976606576E-4,"d":"0.04%"}]
[81,"Others","GSFC",{"v":115.3,"d":"115.30"},{"v":114.96666666666665,"d":"114.97"},{"v":113.58333333333331,"d":"113.58"},{"v":111.86666666666666,"d":"111.87"},{"v":110.48333333333332,"d":"110.48"},{"v":116.68333333333331,"d":"116.68"},{"v":118.06666666666666,"d":"118.07"},{"v":119.7833333333333,"d":"119.78"},116.35,113.25,13972500,{"v":0.005505181347150259,"d":"0.55%"}]
[82,"Others","HAVELLS",639.25,{"v":637.0833333333334,"d":"637.08"},{"v":628.1666666666667,"d":"628.17"},{"v":617.0833333333334,"d":"617.08"},{"v":608.1666666666667,"d":"608.17"},{"v":648.1666666666667,"d":"648.17"},{"v":657.0833333333335,"d":"657.08"},{"v":668.1666666666667,"d":"668.17"},646,626,4279000,{"v":0.009912674061836204,"d":"0.99%"}]
[83,"Others","HCC",11.65,{"v":11.633333333333335,"d":"11.63"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333333,"d":"11.28"},{"v":11.116666666666667,"d":"11.12"},{"v":11.81666666666667,"d":"11.82"},{"v":11.983333333333338,"d":"11.98"},{"v":12.166666666666671,"d":"12.17"},11.8,11.45,36288000,{"v":1.4903129657228018E-3,"d":"0.15%"}]
[84,"Technology","HCLTECH",966.25,{"v":971.4499999999999,"d":"971.45"},{"v":957.9499999999998,"d":"957.95"},{"v":949.6499999999999,"d":"949.65"},{"v":936.1499999999997,"d":"936.15"},{"v":979.7499999999999,"d":"979.75"},{"v":993.2500000000001,"d":"993.25"},1001.55,984.95,963.15,9405200,{"v":0.005839197484653391,"d":"0.58%"}]
[85,"Finance","HDFC",{"v":1943.6,"d":"1943.60"},{"v":1952.7,"d":"1952.70"},{"v":1928.9,"d":"1928.90"},{"v":1914.2,"d":"1914.20"},{"v":1890.4,"d":"1890.40"},{"v":1967.4,"d":"1967.40"},{"v":1991.1999999999998,"d":"1991.20"},{"v":2005.9,"d":"2005.90"},1976.5,1938,25924500,{"v":0.017604804521902967,"d":"1.76%"}]
[86,"Banking","HDFCBANK",{"v":2140.2,"d":"2140.20"},{"v":2144.2000000000003,"d":"2144.20"},{"v":2127.0000000000005,"d":"2127.00"},{"v":2113.8,"d":"2113.80"},{"v":2096.6000000000004,"d":"2096.60"},{"v":2157.4000000000005,"d":"2157.40"},{"v":2174.6000000000004,"d":"2174.60"},{"v":2187.8000000000006,"d":"2187.80"},2161.4,2131,21814500,{"v":0.018916835984025784,"d":"1.89%"}]
[88,"Automobile","HEROMOTOCO",3269.85,{"v":3265.2833333333333,"d":"3265.28"},{"v":3230.5666666666666,"d":"3230.57"},{"v":3191.2833333333333,"d":"3191.28"},{"v":3156.5666666666666,"d":"3156.57"},{"v":3304.5666666666666,"d":"3304.57"},{"v":3339.283333333333,"d":"3339.28"},{"v":3378.5666666666666,"d":"3378.57"},3300,3226,1795800,{"v":-0.03368489022815325,"d":"-3.37%"}]
[89,"Technology","HEXAWARE",{"v":475.5,"d":"475.50"},{"v":475.0333333333333,"d":"475.03"},{"v":467.16666666666663,"d":"467.17"},{"v":458.8333333333333,"d":"458.83"},{"v":450.96666666666664,"d":"450.97"},{"v":483.3666666666666,"d":"483.37"},{"v":491.2333333333333,"d":"491.23"},{"v":499.5666666666666,"d":"499.57"},482.9,466.7,3712500,{"v":-0.08231368186874305,"d":"-8.23%"}]
[90,"Metals","HINDALCO",208.85,{"v":208.28333333333333,"d":"208.28"},{"v":204.56666666666666,"d":"204.57"},{"v":200.28333333333333,"d":"200.28"},{"v":196.56666666666666,"d":"196.57"},{"v":212.56666666666666,"d":"212.57"},{"v":216.2833333333333,"d":"216.28"},{"v":220.56666666666666,"d":"220.57"},212,204,45339000,{"v":0.02874841168996188,"d":"2.87%"}]
[91,"Oil_Gas","HINDPETRO",{"v":293.6,"d":"293.60"},{"v":294.18333333333334,"d":"294.18"},{"v":291.1166666666667,"d":"291.12"},{"v":288.6333333333333,"d":"288.63"},{"v":285.56666666666666,"d":"285.57"},{"v":296.6666666666667,"d":"296.67"},{"v":299.7333333333334,"d":"299.73"},{"v":302.2166666666667,"d":"302.22"},297.25,291.7,21694050,{"v":-7.9796880667392094E-4,"d":"-0.08%"}]
[92,"FMCG","HINDUNILVR",1751.55,{"v":1752.1500000000003,"d":"1752.15"},{"v":1740.8000000000006,"d":"1740.80"},{"v":1730.0500000000004,"d":"1730.05"},{"v":1718.7000000000007,"d":"1718.70"},{"v":1762.9000000000005,"d":"1762.90"},{"v":1774.2500000000005,"d":"1774.25"},{"v":1785.0000000000005,"d":"1785.00"},1763.5,1741.4,9610200,{"v":0.015727059420381762,"d":"1.57%"}]
[93,"Metals","HINDZINC",{"v":276.3,"d":"276.30"},{"v":275.53333333333336,"d":"275.53"},{"v":271.86666666666673,"d":"271.87"},{"v":267.4333333333334,"d":"267.43"},{"v":263.76666666666677,"d":"263.77"},{"v":279.9666666666667,"d":"279.97"},{"v":283.6333333333333,"d":"283.63"},{"v":288.06666666666666,"d":"288.07"},279.2,271.1,9356800,{"v":0.03541076487252125,"d":"3.54%"}]
[94,"Finance","IBULHSGFIN",1297.85,1300.95,{"v":1280.9,"d":"1280.90"},1263.95,{"v":1243.9,"d":"1243.90"},{"v":1317.9,"d":"1317.90"},{"v":1337.9499999999998,"d":"1337.95"},{"v":1354.9,"d":"1354.90"},1321,1284,13970500,{"v":0.03600296625880608,"d":"3.60%"}]
[95,"Banking","ICICIBANK",{"v":298,"d":"298.00"},297.65,{"v":294.49999999999994,"d":"294.50"},{"v":290.99999999999994,"d":"291.00"},{"v":287.8499999999999,"d":"287.85"},301.15,{"v":304.30000000000007,"d":"304.30"},{"v":307.8,"d":"307.80"},300.8,294.15,121244750,{"v":-0.013359889003267242,"d":"-1.34%"}]
[96,"Others","ICICIPRULI",{"v":414.5,"d":"414.50"},{"v":416,"d":"416.00"},411.25,{"v":408,"d":"408.00"},403.25,419.25,{"v":424,"d":"424.00"},427.25,420.75,412.75,3854500,{"v":-0.03451644415499837,"d":"-3.45%"}]
[97,"Banking","IDBI",62.45,{"v":62.916666666666664,"d":"62.92"},{"v":61.58333333333333,"d":"61.58"},{"v":60.71666666666666,"d":"60.72"},{"v":59.383333333333326,"d":"59.38"},{"v":63.78333333333333,"d":"63.78"},{"v":65.11666666666666,"d":"65.12"},{"v":65.98333333333333,"d":"65.98"},64.25,62.05,58860000,{"v":-0.013243922883487007,"d":"-1.32%"}]
[98,"Telecom","IDEA",54.75,{"v":54.4,"d":"54.40"},53.75,52.75,{"v":52.1,"d":"52.10"},{"v":55.4,"d":"55.40"},{"v":56.04999999999999,"d":"56.05"},57.05,55.05,53.4,140805000,{"v":-0.011742163702466345,"d":"-1.17%"}]
[99,"Finance","IDFC",{"v":47,"d":"47.00"},{"v":46.68333333333334,"d":"46.68"},{"v":45.66666666666667,"d":"45.67"},{"v":44.333333333333336,"d":"44.33"},{"v":43.31666666666667,"d":"43.32"},{"v":48.01666666666667,"d":"48.02"},{"v":49.03333333333334,"d":"49.03"},{"v":50.366666666666674,"d":"50.37"},47.7,45.35,127168800,{"v":1.0390689941812137E-3,"d":"0.10%"}]
[100,"Banking","IDFCBANK",40.25,{"v":39.9,"d":"39.90"},{"v":39.199999999999996,"d":"39.20"},38.15,{"v":37.449999999999996,"d":"37.45"},{"v":40.949999999999996,"d":"40.95"},41.65,{"v":42.699999999999996,"d":"42.70"},40.6,38.85,153340000,{"v":-0.009591474245115453,"d":"-0.96%"}]
[101,"Finance","IFCI",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.35,{"v":16.1,"d":"16.10"},{"v":15.850000000000001,"d":"15.85"},16.85,{"v":17.1,"d":"17.10"},17.35,16.85,16.35,59325000,{"v":-2.9411764705882353E-3,"d":"-0.29%"}]
[102,"Oil_Gas","IGL",316.45,{"v":315.2,"d":"315.20"},{"v":311.4,"d":"311.40"},{"v":306.34999999999997,"d":"306.35"},{"v":302.54999999999995,"d":"302.55"},320.25,{"v":324.05000000000007,"d":"324.05"},{"v":329.1,"d":"329.10"},319,310.15,3979250,{"v":0.022614840989399292,"d":"2.26%"}]
[103,"Cement","INDIACEM",{"v":117.2,"d":"117.20"},{"v":116.98333333333333,"d":"116.98"},{"v":114.46666666666667,"d":"114.47"},{"v":111.73333333333333,"d":"111.73"},{"v":109.21666666666667,"d":"109.22"},{"v":119.71666666666667,"d":"119.72"},{"v":122.23333333333335,"d":"122.23"},{"v":124.96666666666667,"d":"124.97"},119.5,114.25,20268500,{"v":6.6052494350773506E-3,"d":"0.66%"}]
[104,"Banking","INDIANB",358.35,{"v":355.6666666666667,"d":"355.67"},{"v":349.6833333333334,"d":"349.68"},{"v":341.0166666666667,"d":"341.02"},{"v":335.0333333333334,"d":"335.03"},{"v":364.33333333333337,"d":"364.33"},{"v":370.3166666666666,"d":"370.32"},{"v":378.98333333333335,"d":"378.98"},361.65,347,3400000,{"v":0.08349267049075844,"d":"8.35%"}]
[105,"Others","INDIGO",959.75,{"v":949.3333333333334,"d":"949.33"},{"v":930.6666666666667,"d":"930.67"},{"v":901.5833333333334,"d":"901.58"},{"v":882.9166666666667,"d":"882.92"},{"v":978.4166666666667,"d":"978.42"},{"v":997.0833333333335,"d":"997.08"},{"v":1026.1666666666667,"d":"1026.17"},968,920.25,5421000,{"v":0.008820902188476998,"d":"0.88%"}]
[106,"Banking","INDUSINDBK",{"v":2018.6,"d":"2018.60"},{"v":2011.1166666666668,"d":"2011.12"},{"v":1993.2333333333336,"d":"1993.23"},{"v":1967.8666666666668,"d":"1967.87"},{"v":1949.9833333333336,"d":"1949.98"},{"v":2036.4833333333336,"d":"2036.48"},{"v":2054.366666666667,"d":"2054.37"},{"v":2079.7333333333336,"d":"2079.73"},2029,1985.75,5758800,{"v":0.005605322437005606,"d":"0.56%"}]
[107,"Technology","INFIBEAM",{"v":182.2,"d":"182.20"},180.35,{"v":178.04999999999998,"d":"178.05"},{"v":173.89999999999998,"d":"173.90"},{"v":171.59999999999997,"d":"171.60"},{"v":184.5,"d":"184.50"},{"v":186.8,"d":"186.80"},{"v":190.95000000000002,"d":"190.95"},182.65,176.2,44708000,{"v":0.010395950099439522,"d":"1.04%"}]
[108,"Telecom","INFRATEL",{"v":292.6,"d":"292.60"},{"v":294.28333333333336,"d":"294.28"},{"v":289.7166666666667,"d":"289.72"},{"v":286.8333333333333,"d":"286.83"},{"v":282.26666666666665,"d":"282.27"},{"v":297.16666666666674,"d":"297.17"},{"v":301.73333333333346,"d":"301.73"},{"v":304.6166666666668,"d":"304.62"},298.85,291.4,7063500,{"v":0.018632017651385144,"d":"1.86%"}]
[109,"Technology","INFY",1359.75,1362.45,{"v":1353,"d":"1353.00"},1346.25,{"v":1336.8,"d":"1336.80"},{"v":1369.2,"d":"1369.20"},{"v":1378.6500000000003,"d":"1378.65"},{"v":1385.4,"d":"1385.40"},1371.9,1355.7,24171600,{"v":7.1751793794844875E-3,"d":"0.72%"}]
[110,"Oil_Gas","IOC",{"v":167.8,"d":"167.80"},{"v":168.21666666666667,"d":"168.22"},{"v":166.43333333333334,"d":"166.43"},{"v":165.06666666666666,"d":"165.07"},{"v":163.28333333333333,"d":"163.28"},{"v":169.58333333333334,"d":"169.58"},{"v":171.3666666666667,"d":"171.37"},{"v":172.73333333333335,"d":"172.73"},170,166.85,24582000,{"v":0.02655975945878226,"d":"2.66%"}]
[111,"Infrastructure","IRB",195.55,195.65,{"v":192.4,"d":"192.40"},189.25,{"v":186,"d":"186.00"},{"v":198.8,"d":"198.80"},202.05,{"v":205.20000000000002,"d":"205.20"},198.9,192.5,16095000,{"v":-0.003096934035305048,"d":"-0.31%"}]
[112,"FMCG","ITC",{"v":300.8,"d":"300.80"},{"v":301.6,"d":"301.60"},{"v":298.30000000000007,"d":"298.30"},{"v":295.80000000000007,"d":"295.80"},{"v":292.5000000000001,"d":"292.50"},{"v":304.1,"d":"304.10"},{"v":307.4,"d":"307.40"},{"v":309.9,"d":"309.90"},304.9,299.1,76927200,{"v":0.007797516113818582,"d":"0.78%"}]
[113,"Others","JETAIRWAYS",{"v":333.3,"d":"333.30"},{"v":325.5833333333333,"d":"325.58"},{"v":315.3666666666666,"d":"315.37"},{"v":297.4333333333333,"d":"297.43"},{"v":287.2166666666666,"d":"287.22"},{"v":343.51666666666665,"d":"343.52"},{"v":353.73333333333335,"d":"353.73"},{"v":371.6666666666667,"d":"371.67"},335.8,307.65,7552800,{"v":0.07259713701431493,"d":"7.26%"}]
[114,"Metals","JINDALSTEL",202.25,{"v":201.86666666666667,"d":"201.87"},{"v":196.68333333333334,"d":"196.68"},{"v":191.11666666666667,"d":"191.12"},{"v":185.93333333333334,"d":"185.93"},{"v":207.43333333333334,"d":"207.43"},{"v":212.61666666666667,"d":"212.62"},{"v":218.18333333333334,"d":"218.18"},207.05,196.3,29632500,{"v":-0.017090827673706992,"d":"-1.71%"}]
[115,"Others","JISLJALEQS",81.95,{"v":81.83333333333333,"d":"81.83"},{"v":80.31666666666666,"d":"80.32"},{"v":78.68333333333334,"d":"78.68"},{"v":77.16666666666667,"d":"77.17"},{"v":83.46666666666665,"d":"83.47"},{"v":84.98333333333333,"d":"84.98"},{"v":86.61666666666665,"d":"86.62"},83.35,80.2,42714000,{"v":-0.012484394506866416,"d":"-1.25%"}]
[116,"Realty","JPASSOCIAT",14.95,{"v":14.866666666666665,"d":"14.87"},{"v":14.633333333333331,"d":"14.63"},{"v":14.316666666666666,"d":"14.32"},{"v":14.083333333333332,"d":"14.08"},{"v":15.18333333333333,"d":"15.18"},{"v":15.416666666666664,"d":"15.42"},{"v":15.733333333333329,"d":"15.73"},15.1,14.55,185708000,{"v":-0.009969186151894145,"d":"-1.00%"}]
[117,"Metals","JSWSTEEL",332.95,{"v":330.7,"d":"330.70"},{"v":325.34999999999997,"d":"325.35"},317.75,{"v":312.4,"d":"312.40"},{"v":338.29999999999995,"d":"338.30"},343.65,{"v":351.24999999999994,"d":"351.25"},336.05,323.1,64542000,{"v":0.01624940954180444,"d":"1.62%"}]
[118,"Others","JUBLFOOD",{"v":1424.8,"d":"1424.80"},{"v":1419.5666666666666,"d":"1419.57"},{"v":1399.2333333333331,"d":"1399.23"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1353.333333333333,"d":"1353.33"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1491.0333333333333,"d":"1491.03"},1439.9,1394,3525500,{"v":-0.03172205438066465,"d":"-3.17%"}]
[119,"Others","JUSTDIAL",{"v":550.3,"d":"550.30"},{"v":553.8166666666666,"d":"553.82"},{"v":544.4833333333332,"d":"544.48"},{"v":538.6666666666666,"d":"538.67"},{"v":529.3333333333333,"d":"529.33"},{"v":559.6333333333332,"d":"559.63"},{"v":568.9666666666667,"d":"568.97"},{"v":574.7833333333332,"d":"574.78"},563.15,548,3116400,{"v":0.007239819004524887,"d":"0.72%"}]
[120,"Others","KAJARIACER",{"v":456,"d":"456.00"},{"v":457.01666666666665,"d":"457.02"},{"v":451.0333333333333,"d":"451.03"},{"v":446.06666666666666,"d":"446.07"},{"v":440.0833333333333,"d":"440.08"},{"v":461.9833333333333,"d":"461.98"},{"v":467.96666666666664,"d":"467.97"},{"v":472.9333333333333,"d":"472.93"},463,452.05,2365000,{"v":8.098891730605285E-3,"d":"0.81%"}]
[121,"Banking","KOTAKBANK",1288.55,{"v":1296.7666666666667,"d":"1296.77"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1265.5166666666667,"d":"1265.52"},{"v":1245.7833333333333,"d":"1245.78"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1328.0166666666664,"d":"1328.02"},{"v":1339.5333333333333,"d":"1339.53"},1316.5,1285.25,12633600,{"v":0.07839388145315487,"d":"7.84%"}]
[122,"Technology","KPIT",{"v":302.9,"d":"302.90"},{"v":304.53333333333336,"d":"304.53"},{"v":300.4666666666667,"d":"300.47"},{"v":298.03333333333336,"d":"298.03"},{"v":293.9666666666667,"d":"293.97"},{"v":306.9666666666667,"d":"306.97"},{"v":311.0333333333334,"d":"311.03"},{"v":313.4666666666667,"d":"313.47"},308.6,302.1,5089500,{"v":-0.0952,"d":"-9.52%"}]
[123,"Others","KSCL",{"v":598.6,"d":"598.60"},{"v":602.6666666666666,"d":"602.67"},{"v":591.3333333333333,"d":"591.33"},{"v":584.0666666666666,"d":"584.07"},{"v":572.7333333333332,"d":"572.73"},{"v":609.9333333333333,"d":"609.93"},{"v":621.2666666666665,"d":"621.27"},{"v":628.5333333333333,"d":"628.53"},614,595.4,1497000,{"v":-0.003992015968063872,"d":"-0.40%"}]
[124,"Banking","KTKBANK",116.05,{"v":116.41666666666667,"d":"116.42"},{"v":115.03333333333335,"d":"115.03"},{"v":114.01666666666668,"d":"114.02"},{"v":112.63333333333335,"d":"112.63"},{"v":117.43333333333334,"d":"117.43"},{"v":118.81666666666666,"d":"118.82"},{"v":119.83333333333333,"d":"119.83"},117.8,115.4,15336000,{"v":-4.3821209465381246E-3,"d":"-0.44%"}]
[125,"Finance","L&TFH",175.05,174.75,172.45,169.85,{"v":167.54999999999998,"d":"167.55"},177.35,179.65,182.25,177.05,172.15,27850500,{"v":0.006014304291287386,"d":"0.60%"}]
[126,"Finance","LICHSGFIN",{"v":524.7,"d":"524.70"},{"v":522.3833333333333,"d":"522.38"},{"v":511.9666666666667,"d":"511.97"},{"v":499.23333333333335,"d":"499.23"},{"v":488.8166666666667,"d":"488.82"},{"v":535.1166666666667,"d":"535.12"},{"v":545.5333333333334,"d":"545.53"},{"v":558.2666666666667,"d":"558.27"},532.8,509.65,10360900,{"v":0.008458244111349036,"d":"0.85%"}]
[127,"Capital_Goods","LT",{"v":1271.5,"d":"1271.50"},1275.75,{"v":1264.5,"d":"1264.50"},{"v":1257.5,"d":"1257.50"},1246.25,1282.75,{"v":1294,"d":"1294.00"},{"v":1301,"d":"1301.00"},1287,1268.75,14676750,{"v":0.05726943649035604,"d":"5.73%"}]
[128,"Pharma","LUPIN",866.65,{"v":860.7333333333332,"d":"860.73"},{"v":851.8666666666664,"d":"851.87"},{"v":837.0833333333333,"d":"837.08"},{"v":828.2166666666665,"d":"828.22"},{"v":875.5166666666664,"d":"875.52"},{"v":884.3833333333332,"d":"884.38"},{"v":899.1666666666664,"d":"899.17"},869.6,845.95,11130700,{"v":-0.04915385995335765,"d":"-4.92%"}]
[129,"Automobile","M&M",917.25,{"v":920.8000000000001,"d":"920.80"},{"v":911.9500000000002,"d":"911.95"},{"v":906.6500000000001,"d":"906.65"},{"v":897.8000000000002,"d":"897.80"},{"v":926.1000000000001,"d":"926.10"},934.95,{"v":940.2500000000001,"d":"940.25"},929.65,915.5,16081000,{"v":0.013423241744391228,"d":"1.34%"}]
[130,"Finance","M&MFIN",{"v":506,"d":"506.00"},{"v":505.4166666666667,"d":"505.42"},{"v":496.33333333333337,"d":"496.33"},{"v":486.6666666666667,"d":"486.67"},{"v":477.58333333333337,"d":"477.58"},{"v":515.0833333333334,"d":"515.08"},{"v":524.1666666666667,"d":"524.17"},{"v":533.8333333333334,"d":"533.83"},514.5,495.75,8837500,{"v":-0.02496207419666253,"d":"-2.50%"}]
[131,"Others","MANAPPURAM",{"v":109.9,"d":"109.90"},{"v":108.80000000000001,"d":"108.80"},{"v":106.40000000000002,"d":"106.40"},{"v":102.9,"d":"102.90"},{"v":100.50000000000001,"d":"100.50"},{"v":112.30000000000003,"d":"112.30"},{"v":114.7,"d":"114.70"},{"v":118.20000000000003,"d":"118.20"},111.2,105.3,14790000,{"v":-0.06557998483699773,"d":"-6.56%"}]
[132,"FMCG","MARICO",{"v":353.2,"d":"353.20"},{"v":358.18333333333334,"d":"358.18"},{"v":344.56666666666666,"d":"344.57"},{"v":335.93333333333334,"d":"335.93"},{"v":322.31666666666666,"d":"322.32"},{"v":366.81666666666666,"d":"366.82"},{"v":380.43333333333334,"d":"380.43"},{"v":389.06666666666666,"d":"389.07"},371.8,349.55,9474400,{"v":0.14411302982731555,"d":"14.41%"}]
[133,"Automobile","MARUTI",{"v":9115.9,"d":"9115.90"},{"v":9159.316666666666,"d":"9159.32"},{"v":9056.583333333332,"d":"9056.58"},{"v":8997.266666666666,"d":"8997.27"},{"v":8894.533333333333,"d":"8894.53"},{"v":9218.633333333331,"d":"9218.63"},{"v":9321.366666666665,"d":"9321.37"},{"v":9380.68333333333,"d":"9380.68"},9262.05,9100,2278500,{"v":0.053032928942807624,"d":"5.30%"}]
[134,"FMCG","MCDOWELL-N",{"v":600.3,"d":"600.30"},{"v":597.6666666666666,"d":"597.67"},{"v":589.4333333333333,"d":"589.43"},{"v":578.5666666666666,"d":"578.57"},{"v":570.3333333333333,"d":"570.33"},{"v":608.5333333333333,"d":"608.53"},{"v":616.7666666666667,"d":"616.77"},{"v":627.6333333333333,"d":"627.63"},605.9,586.8,10845000,{"v":-4.817618719889883E-3,"d":"-0.48%"}]
[135,"Others","MCX",{"v":878.2,"d":"878.20"},{"v":871.7833333333333,"d":"871.78"},{"v":851.6666666666666,"d":"851.67"},{"v":825.1333333333333,"d":"825.13"},{"v":805.0166666666667,"d":"805.02"},{"v":898.3166666666666,"d":"898.32"},{"v":918.4333333333334,"d":"918.43"},{"v":944.9666666666666,"d":"944.97"},891.9,845.25,4295900,{"v":0.02028262676641729,"d":"2.03%"}]
[136,"Finance","MFSL",{"v":520.3,"d":"520.30"},{"v":515.4,"d":"515.40"},{"v":505.0999999999999,"d":"505.10"},{"v":489.8999999999999,"d":"489.90"},{"v":479.59999999999985,"d":"479.60"},{"v":530.5999999999999,"d":"530.60"},{"v":540.8999999999999,"d":"540.90"},{"v":556.1,"d":"556.10"},525.7,500.2,2456400,{"v":-0.04790697674418604,"d":"-4.79%"}]
[137,"Others","MGL",966.45,965.65,940.25,{"v":914.0500000000001,"d":"914.05"},{"v":888.6500000000001,"d":"888.65"},{"v":991.8499999999999,"d":"991.85"},{"v":1017.2499999999998,"d":"1017.25"},{"v":1043.4499999999998,"d":"1043.45"},991.05,939.45,1093200,{"v":-0.12487992315081652,"d":"-12.49%"}]
[138,"Technology","MINDTREE",{"v":954.2,"d":"954.20"},{"v":957.5166666666668,"d":"957.52"},{"v":943.6833333333335,"d":"943.68"},{"v":933.1666666666667,"d":"933.17"},{"v":919.3333333333335,"d":"919.33"},{"v":968.0333333333335,"d":"968.03"},{"v":981.8666666666668,"d":"981.87"},{"v":992.3833333333336,"d":"992.38"},971.35,947,4136400,{"v":-0.04988974641675854,"d":"-4.99%"}]
[139,"Automobile","MOTHERSUMI",303.65,{"v":306.1166666666666,"d":"306.12"},{"v":298.23333333333323,"d":"298.23"},{"v":292.8166666666666,"d":"292.82"},{"v":284.9333333333332,"d":"284.93"},{"v":311.53333333333325,"d":"311.53"},{"v":319.4166666666666,"d":"319.42"},{"v":324.83333333333326,"d":"324.83"},314,300.7,12633600,{"v":-0.029498525073746312,"d":"-2.95%"}]
[140,"Automobile","MRF",{"v":78880,"d":"78880.00"},{"v":79101.08333333333,"d":"79101.08"},{"v":78352.21666666666,"d":"78352.22"},{"v":77824.43333333333,"d":"77824.43"},{"v":77075.56666666667,"d":"77075.57"},{"v":79628.86666666665,"d":"79628.87"},{"v":80377.73333333332,"d":"80377.73"},{"v":80905.51666666665,"d":"80905.52"},79849.95,78573.3,27950,{"v":0.018957345971563982,"d":"1.90%"}]
[141,"Others","MRPL",85.05,{"v":84.8,"d":"84.80"},83.35,{"v":81.64999999999999,"d":"81.65"},{"v":80.19999999999999,"d":"80.20"},{"v":86.5,"d":"86.50"},{"v":87.95000000000002,"d":"87.95"},89.65,86.25,83.1,5616000,{"v":-0.036293436293436294,"d":"-3.63%"}]
[142,"Finance","MUTHOOTFIN",{"v":406.6,"d":"406.60"},{"v":405.8833333333334,"d":"405.88"},{"v":399.8666666666668,"d":"399.87"},{"v":393.1333333333334,"d":"393.13"},{"v":387.1166666666668,"d":"387.12"},{"v":412.6166666666668,"d":"412.62"},{"v":418.6333333333333,"d":"418.63"},{"v":425.3666666666668,"d":"425.37"},411.9,399.15,2313000,{"v":0.05761316872427984,"d":"5.76%"}]
[143,"Others","NATIONALUM",63.85,{"v":63.083333333333336,"d":"63.08"},{"v":61.56666666666668,"d":"61.57"},{"v":59.28333333333334,"d":"59.28"},{"v":57.76666666666668,"d":"57.77"},{"v":65.36666666666667,"d":"65.37"},{"v":66.88333333333334,"d":"66.88"},{"v":69.16666666666667,"d":"69.17"},64.6,60.8,49872000,{"v":0.004997581815250685,"d":"0.50%"}]
[144,"Others","NBCC",74.85,{"v":73.23333333333333,"d":"73.23"},{"v":71.01666666666667,"d":"71.02"},{"v":67.18333333333334,"d":"67.18"},{"v":64.96666666666667,"d":"64.97"},{"v":77.06666666666666,"d":"77.07"},{"v":79.28333333333333,"d":"79.28"},{"v":83.11666666666666,"d":"83.12"},75.45,69.4,23820000,{"v":0.006592292089249493,"d":"0.66%"}]
[145,"Infrastructure","NCC",94.35,{"v":93.68333333333334,"d":"93.68"},{"v":90.86666666666667,"d":"90.87"},{"v":87.38333333333334,"d":"87.38"},{"v":84.56666666666668,"d":"84.57"},{"v":97.16666666666667,"d":"97.17"},{"v":99.98333333333333,"d":"99.98"},{"v":103.46666666666667,"d":"103.47"},96.5,90.2,45112000,{"v":0.016952209197475202,"d":"1.70%"}]
[146,"Others","NESTLEIND",10801.75,{"v":10774.416666666666,"d":"10774.42"},{"v":10648.833333333332,"d":"10648.83"},{"v":10495.916666666666,"d":"10495.92"},{"v":10370.333333333332,"d":"10370.33"},{"v":10927.333333333332,"d":"10927.33"},{"v":11052.916666666664,"d":"11052.92"},{"v":11205.833333333332,"d":"11205.83"},10900,10621.5,244100,{"v":0.019206680584551147,"d":"1.92%"}]
[147,"Power","NHPC",{"v":24.1,"d":"24.10"},{"v":23.933333333333334,"d":"23.93"},{"v":23.71666666666667,"d":"23.72"},{"v":23.333333333333336,"d":"23.33"},{"v":23.11666666666667,"d":"23.12"},{"v":24.316666666666666,"d":"24.32"},{"v":24.533333333333328,"d":"24.53"},{"v":24.916666666666664,"d":"24.92"},24.15,23.55,25137000,{"v":-0.012725344644750796,"d":"-1.27%"}]
[148,"Technology","NIITTECH",1244.95,{"v":1246.6666666666667,"d":"1246.67"},{"v":1234.3333333333335,"d":"1234.33"},{"v":1223.7166666666667,"d":"1223.72"},{"v":1211.3833333333334,"d":"1211.38"},{"v":1257.2833333333335,"d":"1257.28"},{"v":1269.616666666667,"d":"1269.62"},{"v":1280.2333333333336,"d":"1280.23"},1259,1236.05,1084500,{"v":-0.08248730964467005,"d":"-8.25%"}]
[149,"Metals","NMDC",{"v":106.8,"d":"106.80"},{"v":106.06666666666666,"d":"106.07"},{"v":104.33333333333333,"d":"104.33"},{"v":101.86666666666666,"d":"101.87"},{"v":100.13333333333333,"d":"100.13"},{"v":108.53333333333333,"d":"108.53"},{"v":110.26666666666668,"d":"110.27"},{"v":112.73333333333333,"d":"112.73"},107.8,103.6,24102000,{"v":0.029735965137144323,"d":"2.97%"}]
[150,"Power","NTPC",{"v":156.4,"d":"156.40"},{"v":156.0666666666667,"d":"156.07"},{"v":155.4333333333334,"d":"155.43"},{"v":154.4666666666667,"d":"154.47"},{"v":153.8333333333334,"d":"153.83"},{"v":157.0333333333334,"d":"157.03"},{"v":157.66666666666666,"d":"157.67"},{"v":158.63333333333338,"d":"158.63"},156.7,155.1,35020000,{"v":0.000800182898948331,"d":"0.08%"}]
[151,"Technology","OFSS",{"v":3770.4,"d":"3770.40"},{"v":3760.6,"d":"3760.60"},{"v":3715.7999999999997,"d":"3715.80"},{"v":3661.2,"d":"3661.20"},{"v":3616.3999999999996,"d":"3616.40"},{"v":3815.2,"d":"3815.20"},{"v":3860,"d":"3860.00"},{"v":3914.6,"d":"3914.60"},3805.4,3706,77400,{"v":0.10021321961620469,"d":"10.02%"}]
[152,"Oil_Gas","OIL",213.45,{"v":214.4,"d":"214.40"},{"v":210.8,"d":"210.80"},208.15,204.55,217.05,{"v":220.64999999999998,"d":"220.65"},{"v":223.3,"d":"223.30"},218,211.75,3256242,{"v":0.07519640852974187,"d":"7.52%"}]
[153,"Oil_Gas","ONGC",166.55,{"v":167.71666666666667,"d":"167.72"},{"v":164.43333333333334,"d":"164.43"},{"v":162.31666666666666,"d":"162.32"},{"v":159.03333333333333,"d":"159.03"},{"v":169.83333333333334,"d":"169.83"},{"v":173.1166666666667,"d":"173.12"},{"v":175.23333333333335,"d":"175.23"},171,165.6,39161250,{"v":0.07593241294044921,"d":"7.59%"}]
[154,"Banking","ORIENTBANK",{"v":80.9,"d":"80.90"},{"v":80.93333333333334,"d":"80.93"},{"v":78.96666666666667,"d":"78.97"},{"v":77.03333333333333,"d":"77.03"},{"v":75.06666666666666,"d":"75.07"},{"v":82.86666666666667,"d":"82.87"},{"v":84.83333333333334,"d":"84.83"},{"v":86.76666666666668,"d":"86.77"},82.9,79,12282000,{"v":0.012864918357248886,"d":"1.29%"}]
[155,"Textile","PAGEIND",29802.85,{"v":29732.066666666666,"d":"29732.07"},{"v":29364.783333333333,"d":"29364.78"},{"v":28926.716666666667,"d":"28926.72"},{"v":28559.433333333334,"d":"28559.43"},{"v":30170.13333333333,"d":"30170.13"},{"v":30537.416666666664,"d":"30537.42"},{"v":30975.48333333333,"d":"30975.48"},30099.35,29294,56350,{"v":-0.09405144694533762,"d":"-9.41%"}]
[156,"Others","PCJEWELLER",{"v":92.4,"d":"92.40"},{"v":92.26666666666665,"d":"92.27"},{"v":90.7333333333333,"d":"90.73"},{"v":89.06666666666665,"d":"89.07"},{"v":87.5333333333333,"d":"87.53"},{"v":93.93333333333331,"d":"93.93"},{"v":95.46666666666667,"d":"95.47"},{"v":97.13333333333331,"d":"97.13"},93.8,90.6,9534000,{"v":0.04884488448844884,"d":"4.88%"}]
[157,"Pharma","PEL",{"v":2855.7,"d":"2855.70"},{"v":2900.2333333333336,"d":"2900.23"},{"v":2773.466666666667,"d":"2773.47"},{"v":2691.2333333333336,"d":"2691.23"},{"v":2564.466666666667,"d":"2564.47"},{"v":2982.466666666667,"d":"2982.47"},{"v":3109.2333333333336,"d":"3109.23"},{"v":3191.466666666667,"d":"3191.47"},3027,2818,1869078,{"v":-0.06750037667620913,"d":"-6.75%"}]
[158,"Oil_Gas","PETRONET",{"v":235.4,"d":"235.40"},{"v":233.83333333333334,"d":"233.83"},{"v":231.11666666666667,"d":"231.12"},{"v":226.83333333333334,"d":"226.83"},{"v":224.11666666666667,"d":"224.12"},{"v":238.11666666666667,"d":"238.12"},{"v":240.83333333333331,"d":"240.83"},{"v":245.11666666666667,"d":"245.12"},236.55,229.55,17493000,{"v":0.043299337985328326,"d":"4.33%"}]
[159,"Finance","PFC",{"v":86,"d":"86.00"},{"v":85.96666666666665,"d":"85.97"},{"v":84.7333333333333,"d":"84.73"},{"v":83.46666666666665,"d":"83.47"},{"v":82.2333333333333,"d":"82.23"},{"v":87.2333333333333,"d":"87.23"},{"v":88.46666666666665,"d":"88.47"},{"v":89.7333333333333,"d":"89.73"},87.2,84.7,75210000,{"v":-0.006184095774201221,"d":"-0.62%"}]
[160,"FMCG","PIDILITIND",{"v":1097.3,"d":"1097.30"},{"v":1099.3333333333333,"d":"1099.33"},{"v":1078.0166666666664,"d":"1078.02"},{"v":1058.7333333333331,"d":"1058.73"},{"v":1037.4166666666663,"d":"1037.42"},{"v":1118.6166666666666,"d":"1118.62"},{"v":1139.9333333333336,"d":"1139.93"},{"v":1159.2166666666667,"d":"1159.22"},1120.65,1080.05,3778000,{"v":-0.010217448257794078,"d":"-1.02%"}]
[161,"Banking","PNB",{"v":85.7,"d":"85.70"},{"v":86,"d":"86.00"},{"v":84.7,"d":"84.70"},{"v":83.7,"d":"83.70"},{"v":82.4,"d":"82.40"},{"v":87,"d":"87.00"},{"v":88.30000000000001,"d":"88.30"},{"v":89.3,"d":"89.30"},87.3,85,121401500,{"v":0.06386157701947176,"d":"6.39%"}]
[162,"Power","POWERGRID",188.55,{"v":187.70000000000002,"d":"187.70"},{"v":185.65000000000003,"d":"185.65"},{"v":182.75000000000003,"d":"182.75"},{"v":180.70000000000005,"d":"180.70"},{"v":190.60000000000002,"d":"190.60"},{"v":192.65000000000003,"d":"192.65"},195.55,189.75,184.8,43956000,{"v":0.005397987191216835,"d":"0.54%"}]
[163,"Power","PTC",{"v":80.7,"d":"80.70"},{"v":80.9,"d":"80.90"},{"v":79.70000000000002,"d":"79.70"},{"v":78.70000000000002,"d":"78.70"},{"v":77.50000000000003,"d":"77.50"},{"v":81.9,"d":"81.90"},{"v":83.1,"d":"83.10"},{"v":84.1,"d":"84.10"},82.1,79.9,21520000,{"v":0.213898916967509,"d":"21.39%"}]
[164,"Others","PVR",1109.95,{"v":1113.0833333333335,"d":"1113.08"},{"v":1101.2666666666669,"d":"1101.27"},{"v":1092.5833333333335,"d":"1092.58"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1121.7666666666669,"d":"1121.77"},{"v":1133.5833333333335,"d":"1133.58"},{"v":1142.2666666666669,"d":"1142.27"},1124.9,1104.4,1051600,{"v":0.030980392156862744,"d":"3.10%"}]
[165,"Cement","RAMCOCEM",695.85,{"v":707.9333333333334,"d":"707.93"},{"v":667.8666666666668,"d":"667.87"},{"v":639.8833333333334,"d":"639.88"},{"v":599.8166666666668,"d":"599.82"},{"v":735.9166666666667,"d":"735.92"},{"v":775.9833333333333,"d":"775.98"},{"v":803.9666666666667,"d":"803.97"},748,679.95,1088000,{"v":0.0853950518754988,"d":"8.54%"}]
[166,"Others","RAYMOND",796.75,{"v":799.1333333333333,"d":"799.13"},{"v":785.6166666666667,"d":"785.62"},{"v":774.4833333333333,"d":"774.48"},{"v":760.9666666666667,"d":"760.97"},{"v":810.2666666666667,"d":"810.27"},{"v":823.7833333333333,"d":"823.78"},{"v":834.9166666666666,"d":"834.92"},812.65,788,5067200,{"v":-0.0098483664217602,"d":"-0.98%"}]
[167,"Banking","RBLBANK",{"v":571,"d":"571.00"},{"v":569.2666666666667,"d":"569.27"},{"v":560.2333333333333,"d":"560.23"},{"v":549.4666666666667,"d":"549.47"},{"v":540.4333333333334,"d":"540.43"},{"v":580.0333333333333,"d":"580.03"},{"v":589.0666666666666,"d":"589.07"},{"v":599.8333333333333,"d":"599.83"},578.3,558.5,5344800,{"v":-0.019806338028169015,"d":"-1.98%"}]
[168,"Telecom","RCOM",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},14.55,{"v":14.200000000000001,"d":"14.20"},{"v":13.850000000000001,"d":"13.85"},15.25,{"v":15.599999999999998,"d":"15.60"},15.95,15.25,14.55,104076000,{"v":0.06260720411663807,"d":"6.26%"}]
[169,"Power","RECLTD",{"v":114.3,"d":"114.30"},{"v":114.35000000000001,"d":"114.35"},{"v":112.45000000000002,"d":"112.45"},{"v":110.60000000000001,"d":"110.60"},{"v":108.70000000000002,"d":"108.70"},{"v":116.20000000000002,"d":"116.20"},{"v":118.10000000000002,"d":"118.10"},{"v":119.95000000000002,"d":"119.95"},116.25,112.5,38778000,{"v":-0.018228771077016558,"d":"-1.82%"}]
[170,"Finance","RELCAPITAL",412.55,{"v":412.3500000000001,"d":"412.35"},{"v":403.8000000000002,"d":"403.80"},{"v":395.0500000000001,"d":"395.05"},{"v":386.5000000000002,"d":"386.50"},{"v":421.10000000000014,"d":"421.10"},429.65,{"v":438.4000000000001,"d":"438.40"},420.9,403.6,10239000,{"v":0.01290992728891527,"d":"1.29%"}]
[171,"Oil_Gas","RELIANCE",1175.35,{"v":1180.6000000000001,"d":"1180.60"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1160.0500000000002,"d":"1160.05"},{"v":1147.1500000000003,"d":"1147.15"},{"v":1188.2500000000002,"d":"1188.25"},{"v":1201.1500000000003,"d":"1201.15"},{"v":1208.8000000000002,"d":"1208.80"},1193.5,1172.95,50345000,{"v":-0.003956870115738451,"d":"-0.40%"}]
[172,"Power","RELINFRA",404.65,{"v":397.06666666666666,"d":"397.07"},{"v":382.5333333333333,"d":"382.53"},{"v":360.41666666666663,"d":"360.42"},{"v":345.88333333333327,"d":"345.88"},{"v":419.18333333333334,"d":"419.18"},{"v":433.71666666666675,"d":"433.72"},{"v":455.83333333333337,"d":"455.83"},411.6,374.95,8940100,{"v":0.007323861139592793,"d":"0.73%"}]
[173,"Others","REPCOHOME",{"v":600.8,"d":"600.80"},{"v":603.2666666666667,"d":"603.27"},{"v":592.5333333333333,"d":"592.53"},{"v":584.2666666666667,"d":"584.27"},{"v":573.5333333333333,"d":"573.53"},{"v":611.5333333333333,"d":"611.53"},{"v":622.2666666666667,"d":"622.27"},{"v":630.5333333333333,"d":"630.53"},614,595,498600,{"v":0.027829313543599257,"d":"2.78%"}]
[174,"Power","RPOWER",{"v":33.4,"d":"33.40"},{"v":33.016666666666666,"d":"33.02"},{"v":32.13333333333333,"d":"32.13"},{"v":30.866666666666667,"d":"30.87"},{"v":29.983333333333334,"d":"29.98"},{"v":34.28333333333333,"d":"34.28"},{"v":35.16666666666666,"d":"35.17"},{"v":36.43333333333333,"d":"36.43"},33.9,31.75,45903000,{"v":-0.01780250347705146,"d":"-1.78%"}]
[175,"Metals","SAIL",{"v":80.4,"d":"80.40"},{"v":79.01666666666667,"d":"79.02"},{"v":76.83333333333333,"d":"76.83"},{"v":73.26666666666667,"d":"73.27"},{"v":71.08333333333333,"d":"71.08"},{"v":82.58333333333333,"d":"82.58"},{"v":84.76666666666667,"d":"84.77"},{"v":88.33333333333333,"d":"88.33"},81.2,75.45,82728000,{"v":0.0517162471395881,"d":"5.17%"}]
[176,"Banking","SBIN",295.25,{"v":294.9166666666667,"d":"294.92"},{"v":291.98333333333335,"d":"291.98"},{"v":288.71666666666664,"d":"288.72"},{"v":285.7833333333333,"d":"285.78"},{"v":298.1833333333334,"d":"298.18"},{"v":301.1166666666667,"d":"301.12"},{"v":304.38333333333344,"d":"304.38"},297.85,291.65,76356000,{"v":0.011645931873285902,"d":"1.16%"}]
[177,"Cement","SHREECEM",{"v":17498.1,"d":"17498.10"},{"v":17430.283333333333,"d":"17430.28"},{"v":17247.916666666664,"d":"17247.92"},{"v":16997.73333333333,"d":"16997.73"},{"v":16815.36666666666,"d":"16815.37"},{"v":17680.466666666667,"d":"17680.47"},{"v":17862.833333333336,"d":"17862.83"},{"v":18113.01666666667,"d":"18113.02"},17612.65,17180.1,97300,{"v":6.725297465080186E-3,"d":"0.67%"}]
[178,"Capital_Goods","SIEMENS",1003.45,{"v":1006.2833333333334,"d":"1006.28"},{"v":994.8666666666668,"d":"994.87"},{"v":986.2833333333334,"d":"986.28"},{"v":974.8666666666668,"d":"974.87"},{"v":1014.8666666666668,"d":"1014.87"},{"v":1026.2833333333335,"d":"1026.28"},{"v":1034.8666666666668,"d":"1034.87"},1017.7,997.7,1242000,{"v":0.017615731257681278,"d":"1.76%"}]
[179,"Banking","SOUTHBANK",{"v":18.3,"d":"18.30"},{"v":18.133333333333336,"d":"18.13"},{"v":17.866666666666674,"d":"17.87"},{"v":17.433333333333337,"d":"17.43"},{"v":17.166666666666675,"d":"17.17"},{"v":18.566666666666674,"d":"18.57"},{"v":18.833333333333332,"d":"18.83"},{"v":19.266666666666673,"d":"19.27"},18.4,17.7,143898222,{"v":-0.002068490002298322,"d":"-0.21%"}]
[180,"Others","SREINFRA",54.85,{"v":54.416666666666664,"d":"54.42"},{"v":52.98333333333333,"d":"52.98"},{"v":51.11666666666666,"d":"51.12"},{"v":49.68333333333332,"d":"49.68"},{"v":56.28333333333333,"d":"56.28"},{"v":57.71666666666667,"d":"57.72"},{"v":59.583333333333336,"d":"59.58"},55.85,52.55,17101000,{"v":0.009921455146754857,"d":"0.99%"}]
[181,"Textile","SRF",1699.15,{"v":1705.7166666666665,"d":"1705.72"},{"v":1685.433333333333,"d":"1685.43"},{"v":1671.7166666666665,"d":"1671.72"},{"v":1651.433333333333,"d":"1651.43"},{"v":1719.433333333333,"d":"1719.43"},{"v":1739.7166666666662,"d":"1739.72"},{"v":1753.433333333333,"d":"1753.43"},1726,1692,941000,{"v":0.033498077979132346,"d":"3.35%"}]
[182,"Finance","SRTRANSFIN",1398.35,{"v":1399.3833333333332,"d":"1399.38"},{"v":1385.9166666666665,"d":"1385.92"},{"v":1373.4833333333333,"d":"1373.48"},{"v":1360.0166666666667,"d":"1360.02"},{"v":1411.8166666666664,"d":"1411.82"},{"v":1425.283333333333,"d":"1425.28"},{"v":1437.7166666666662,"d":"1437.72"},1412.85,1386.95,3555600,{"v":0.013511202325979134,"d":"1.35%"}]
[183,"Pharma","STAR",{"v":397.6,"d":"397.60"},{"v":395.6333333333334,"d":"395.63"},{"v":386.96666666666675,"d":"386.97"},{"v":376.33333333333337,"d":"376.33"},{"v":367.66666666666674,"d":"367.67"},{"v":406.26666666666677,"d":"406.27"},{"v":414.9333333333334,"d":"414.93"},{"v":425.5666666666668,"d":"425.57"},404.3,385,4420800,{"v":7.291286912139993E-3,"d":"0.73%"}]
[184,"Pharma","SUNPHARMA",{"v":582,"d":"582.00"},{"v":582.5333333333333,"d":"582.53"},{"v":575.8666666666666,"d":"575.87"},{"v":569.7333333333332,"d":"569.73"},{"v":563.0666666666665,"d":"563.07"},{"v":588.6666666666666,"d":"588.67"},{"v":595.3333333333334,"d":"595.33"},{"v":601.4666666666667,"d":"601.47"},589.2,576.4,40333700,{"v":-0.015042845246729525,"d":"-1.50%"}]
[185,"Media","SUNTV",{"v":802.4,"d":"802.40"},800.65,{"v":789.8,"d":"789.80"},{"v":777.1999999999999,"d":"777.20"},{"v":766.3499999999999,"d":"766.35"},813.25,{"v":824.1000000000001,"d":"824.10"},{"v":836.7,"d":"836.70"},811.5,788.05,6644000,{"v":0.12002697235333783,"d":"12.00%"}]
[186,"Power","SUZLON",{"v":8,"d":"8.00"},{"v":7.933333333333334,"d":"7.93"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.533333333333334,"d":"7.53"},{"v":7.366666666666668,"d":"7.37"},{"v":8.166666666666668,"d":"8.17"},{"v":8.333333333333332,"d":"8.33"},{"v":8.566666666666666,"d":"8.57"},8.1,7.7,289530000,{"v":0.0227308853918296,"d":"2.27%"}]
[187,"Banking","SYNDIBANK",45.15,{"v":45.21666666666666,"d":"45.22"},{"v":44.633333333333326,"d":"44.63"},{"v":44.11666666666667,"d":"44.12"},{"v":43.53333333333333,"d":"43.53"},{"v":45.73333333333332,"d":"45.73"},{"v":46.31666666666665,"d":"46.32"},{"v":46.833333333333314,"d":"46.83"},45.8,44.7,25749000,{"v":-0.008662508662508662,"d":"-0.87%"}]
[188,"Fertilisers","TATACHEM",692.65,{"v":690.9166666666666,"d":"690.92"},{"v":679.7333333333332,"d":"679.73"},{"v":666.8166666666666,"d":"666.82"},{"v":655.6333333333332,"d":"655.63"},{"v":703.8333333333333,"d":"703.83"},{"v":715.0166666666667,"d":"715.02"},{"v":727.9333333333333,"d":"727.93"},702.1,678,3337500,{"v":0.004741476631293746,"d":"0.47%"}]
[189,"Telecom","TATACOMM",{"v":589.8,"d":"589.80"},{"v":590.8,"d":"590.80"},{"v":582.1999999999999,"d":"582.20"},{"v":574.6,"d":"574.60"},{"v":566,"d":"566.00"},{"v":598.3999999999999,"d":"598.40"},{"v":606.9999999999998,"d":"607.00"},{"v":614.5999999999998,"d":"614.60"},599.4,583.2,3344000,{"v":-0.002386634844868735,"d":"-0.24%"}]
[190,"Technology","TATAELXSI",{"v":1417.4,"d":"1417.40"},{"v":1426.6833333333334,"d":"1426.68"},{"v":1403.0166666666669,"d":"1403.02"},{"v":1388.6333333333334,"d":"1388.63"},{"v":1364.966666666667,"d":"1364.97"},{"v":1441.0666666666668,"d":"1441.07"},{"v":1464.7333333333333,"d":"1464.73"},{"v":1479.1166666666668,"d":"1479.12"},1450.35,1412.3,1947200,{"v":0.03928266438941076,"d":"3.93%"}]
[191,"FMCG","TATAGLOBAL",{"v":236.7,"d":"236.70"},{"v":235.0666666666667,"d":"235.07"},{"v":230.73333333333338,"d":"230.73"},{"v":224.76666666666668,"d":"224.77"},{"v":220.43333333333337,"d":"220.43"},{"v":241.0333333333334,"d":"241.03"},{"v":245.3666666666667,"d":"245.37"},{"v":251.3333333333334,"d":"251.33"},239.4,229.1,16371000,{"v":0.035876993166287015,"d":"3.59%"}]
[192,"Automobile","TATAMOTORS",{"v":261.6,"d":"261.60"},{"v":262.8333333333333,"d":"262.83"},{"v":258.26666666666665,"d":"258.27"},{"v":254.93333333333334,"d":"254.93"},{"v":250.36666666666667,"d":"250.37"},{"v":266.16666666666663,"d":"266.17"},{"v":270.73333333333335,"d":"270.73"},{"v":274.0666666666666,"d":"274.07"},267.4,259.5,83017500,{"v":0.007555070089204442,"d":"0.76%"}]
[193,"Automobile","TATAMTRDVR",{"v":143.9,"d":"143.90"},{"v":143.66666666666669,"d":"143.67"},{"v":141.53333333333336,"d":"141.53"},{"v":139.16666666666669,"d":"139.17"},{"v":137.03333333333336,"d":"137.03"},{"v":146.03333333333336,"d":"146.03"},{"v":148.16666666666669,"d":"148.17"},{"v":150.53333333333336,"d":"150.53"},145.8,141.3,30240000,{"v":-0.013067714520698163,"d":"-1.31%"}]
[194,"Power","TATAPOWER",{"v":72.4,"d":"72.40"},72.55,{"v":71.69999999999999,"d":"71.70"},{"v":70.99999999999999,"d":"71.00"},{"v":70.14999999999998,"d":"70.15"},73.25,{"v":74.1,"d":"74.10"},{"v":74.80000000000001,"d":"74.80"},73.4,71.85,48141000,{"v":0.025891829689298044,"d":"2.59%"}]
[195,"Metals","TATASTEEL",{"v":556.6,"d":"556.60"},{"v":554.1666666666666,"d":"554.17"},{"v":544.5833333333333,"d":"544.58"},{"v":532.5666666666666,"d":"532.57"},{"v":522.9833333333332,"d":"522.98"},{"v":566.1833333333333,"d":"566.18"},{"v":575.7666666666665,"d":"575.77"},{"v":587.7833333333333,"d":"587.78"},563.75,542.15,41995441,{"v":-1.6646908971675032E-3,"d":"-0.17%"}]
[196,"Technology","TCS",1951.85,{"v":1961.8666666666668,"d":"1961.87"},{"v":1939.9833333333336,"d":"1939.98"},{"v":1928.1166666666668,"d":"1928.12"},{"v":1906.2333333333336,"d":"1906.23"},{"v":1973.7333333333336,"d":"1973.73"},{"v":1995.6166666666668,"d":"1995.62"},{"v":2007.4833333333336,"d":"2007.48"},1983.75,1950,11198500,{"v":0.02124846108248598,"d":"2.12%"}]
[197,"Technology","TECHM",{"v":673.1,"d":"673.10"},{"v":676.4166666666666,"d":"676.42"},{"v":667.2333333333332,"d":"667.23"},{"v":661.3666666666666,"d":"661.37"},{"v":652.1833333333332,"d":"652.18"},{"v":682.2833333333333,"d":"682.28"},{"v":691.4666666666667,"d":"691.47"},{"v":697.3333333333334,"d":"697.33"},685.6,670.55,16339200,{"v":-0.011399114208959558,"d":"-1.14%"}]
[198,"FMCG","TITAN",{"v":926.4,"d":"926.40"},{"v":926.2833333333333,"d":"926.28"},{"v":913.5166666666667,"d":"913.52"},{"v":900.6333333333333,"d":"900.63"},{"v":887.8666666666667,"d":"887.87"},{"v":939.1666666666666,"d":"939.17"},{"v":951.9333333333333,"d":"951.93"},{"v":964.8166666666666,"d":"964.82"},939.05,913.4,14404500,{"v":0.04567975172864376,"d":"4.57%"}]
[199,"Pharma","TORNTPHARM",{"v":1527.8,"d":"1527.80"},1533.05,{"v":1512.8,"d":"1512.80"},{"v":1497.8,"d":"1497.80"},1477.55,1548.05,{"v":1568.3,"d":"1568.30"},{"v":1583.3,"d":"1583.30"},1553.3,1518.05,527500,{"v":-0.0285451197053407,"d":"-2.85%"}]
[200,"Power","TORNTPOWER",229.75,231.65,{"v":224.8,"d":"224.80"},219.85,{"v":213,"d":"213.00"},{"v":236.60000000000002,"d":"236.60"},243.45,{"v":248.40000000000003,"d":"248.40"},238.5,226.7,2091000,{"v":0.1407528641571195,"d":"14.08%"}]
[201,"Media","TV18BRDCST",47.75,{"v":48.1,"d":"48.10"},46.95,46.15,{"v":45,"d":"45.00"},{"v":48.900000000000006,"d":"48.90"},50.05,{"v":50.85000000000001,"d":"50.85"},49.25,47.3,54085500,{"v":-0.00593657241056085,"d":"-0.59%"}]
[202,"Automobile","TVSMOTOR",{"v":514,"d":"514.00"},{"v":514.9666666666666,"d":"514.97"},{"v":509.08333333333314,"d":"509.08"},{"v":504.1666666666666,"d":"504.17"},{"v":498.28333333333313,"d":"498.28"},{"v":519.8833333333332,"d":"519.88"},{"v":525.7666666666667,"d":"525.77"},{"v":530.6833333333332,"d":"530.68"},520.85,510.05,9505000,{"v":-0.007621632908749217,"d":"-0.76%"}]
[203,"FMCG","UBL",{"v":1107.8,"d":"1107.80"},{"v":1111.2833333333333,"d":"1111.28"},{"v":1100.3666666666666,"d":"1100.37"},{"v":1092.9333333333332,"d":"1092.93"},{"v":1082.0166666666664,"d":"1082.02"},{"v":1118.7166666666667,"d":"1118.72"},{"v":1129.6333333333337,"d":"1129.63"},{"v":1137.0666666666668,"d":"1137.07"},1122.2,1103.85,1934100,{"v":0.04067796610169491,"d":"4.07%"}]
[204,"Finance","UJJIVAN",{"v":384.4,"d":"384.40"},{"v":381.0833333333333,"d":"381.08"},{"v":375.3166666666666,"d":"375.32"},{"v":366.2333333333333,"d":"366.23"},{"v":360.4666666666666,"d":"360.47"},{"v":390.16666666666663,"d":"390.17"},{"v":395.9333333333334,"d":"395.93"},{"v":405.01666666666665,"d":"405.02"},386.85,372,4960000,{"v":-0.051407588739290085,"d":"-5.14%"}]
[205,"Cement","ULTRACEMCO",{"v":4186.3,"d":"4186.30"},{"v":4191.216666666667,"d":"4191.22"},{"v":4154.133333333334,"d":"4154.13"},{"v":4121.966666666667,"d":"4121.97"},{"v":4084.883333333334,"d":"4084.88"},{"v":4223.383333333334,"d":"4223.38"},{"v":4260.466666666666,"d":"4260.47"},{"v":4292.633333333334,"d":"4292.63"},4228.3,4159.05,2023400,{"v":0.009579882247280711,"d":"0.96%"}]
[206,"Banking","UNIONBANK",87.15,{"v":87.10000000000001,"d":"87.10"},{"v":85.95000000000002,"d":"85.95"},{"v":84.75000000000001,"d":"84.75"},{"v":83.60000000000002,"d":"83.60"},{"v":88.30000000000001,"d":"88.30"},{"v":89.45000000000002,"d":"89.45"},90.65,88.25,85.9,33282000,{"v":-0.009817922170653338,"d":"-0.98%"}]
[207,"Fertilisers","UPL",{"v":632.8,"d":"632.80"},{"v":635.5666666666667,"d":"635.57"},{"v":627.6833333333334,"d":"627.68"},{"v":622.5666666666667,"d":"622.57"},{"v":614.6833333333334,"d":"614.68"},{"v":640.6833333333334,"d":"640.68"},{"v":648.5666666666668,"d":"648.57"},{"v":653.6833333333334,"d":"653.68"},643.45,630.45,15932400,{"v":0.010733861144945189,"d":"1.07%"}]
[208,"Metals","VEDL",214.85,{"v":215.41666666666666,"d":"215.42"},{"v":211.58333333333331,"d":"211.58"},{"v":208.31666666666666,"d":"208.32"},{"v":204.48333333333332,"d":"204.48"},{"v":218.6833333333333,"d":"218.68"},{"v":222.51666666666662,"d":"222.52"},{"v":225.7833333333333,"d":"225.78"},219.25,212.15,43879500,{"v":0.012313779320925351,"d":"1.23%"}]
[209,"Others","VGUARD",210.55,210.85,206.75,{"v":202.95000000000002,"d":"202.95"},{"v":198.85000000000002,"d":"198.85"},{"v":214.64999999999998,"d":"214.65"},{"v":218.74999999999994,"d":"218.75"},{"v":222.54999999999995,"d":"222.55"},214.95,207.05,2439000,{"v":-0.020481927710843374,"d":"-2.05%"}]
[210,"Capital_Goods","VOLTAS",{"v":571,"d":"571.00"},{"v":568.6833333333333,"d":"568.68"},{"v":559.5666666666666,"d":"559.57"},{"v":548.1333333333333,"d":"548.13"},{"v":539.0166666666667,"d":"539.02"},{"v":580.1166666666666,"d":"580.12"},{"v":589.2333333333331,"d":"589.23"},{"v":600.6666666666665,"d":"600.67"},577.8,557.25,4507000,{"v":0.048383344963945106,"d":"4.84%"}]
[211,"Technology","WIPRO",{"v":280.1,"d":"280.10"},{"v":279.06666666666666,"d":"279.07"},{"v":276.5833333333333,"d":"276.58"},{"v":273.06666666666666,"d":"273.07"},{"v":270.5833333333333,"d":"270.58"},{"v":282.5833333333333,"d":"282.58"},{"v":285.06666666666666,"d":"285.07"},{"v":288.5833333333333,"d":"288.58"},281.55,275.55,28250400,{"v":-0.030954145056392525,"d":"-3.10%"}]
[212,"Pharma","WOCKPHARMA",{"v":604.5,"d":"604.50"},{"v":607.4666666666667,"d":"607.47"},{"v":597.1833333333334,"d":"597.18"},{"v":589.8666666666667,"d":"589.87"},{"v":579.5833333333334,"d":"579.58"},{"v":614.7833333333334,"d":"614.78"},{"v":625.0666666666667,"d":"625.07"},{"v":632.3833333333334,"d":"632.38"},617.75,600.15,3207600,{"v":0.022962112514351322,"d":"2.30%"}]
[213,"Banking","YESBANK",364.15,{"v":363.4166666666667,"d":"363.42"},{"v":359.3833333333334,"d":"359.38"},{"v":354.6166666666667,"d":"354.62"},{"v":350.58333333333337,"d":"350.58"},{"v":368.1833333333334,"d":"368.18"},{"v":372.2166666666667,"d":"372.22"},{"v":376.9833333333334,"d":"376.98"},367.45,358.65,49348250,{"v":-0.008439115299412778,"d":"-0.84%"}]
[214,"Media","ZEEL",{"v":521.4,"d":"521.40"},{"v":523.8000000000001,"d":"523.80"},{"v":517.9500000000002,"d":"517.95"},{"v":514.5000000000001,"d":"514.50"},{"v":508.6500000000002,"d":"508.65"},{"v":527.2500000000001,"d":"527.25"},{"v":533.1,"d":"533.10"},{"v":536.5500000000001,"d":"536.55"},529.65,520.35,9486100,{"v":0.005927763992280122,"d":"0.59%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11244.7,{"v":11269.516666666668,"d":"11269.52"},{"v":11210.133333333337,"d":"11210.13"},{"v":11175.56666666667,"d":"11175.57"},{"v":11116.183333333338,"d":"11116.18"},{"v":11304.083333333336,"d":"11304.08"},{"v":11363.466666666667,"d":"11363.47"},{"v":11398.033333333335,"d":"11398.03"},11328.9,11234.95]
[2,"Nifty Bank",27355.95,{"v":27390.600000000002,"d":"27390.60"},{"v":27293.300000000003,"d":"27293.30"},27230.65,{"v":27133.350000000002,"d":"27133.35"},{"v":27453.250000000004,"d":"27453.25"},27550.55,{"v":27613.200000000004,"d":"27613.20"},27487.9,27327.95]
[3,"Nifty CPSE",2360.6,{"v":2364.4666666666667,"d":"2364.47"},{"v":2347.4833333333336,"d":"2347.48"},{"v":2334.366666666667,"d":"2334.37"},{"v":2317.3833333333337,"d":"2317.38"},{"v":2377.5833333333335,"d":"2377.58"},{"v":2394.566666666666,"d":"2394.57"},{"v":2407.6833333333334,"d":"2407.68"},2381.45,2351.35]
[4,"Nifty Infra",3135.45,{"v":3137.0499999999997,"d":"3137.05"},{"v":3123.2499999999995,"d":"3123.25"},{"v":3111.0499999999997,"d":"3111.05"},{"v":3097.2499999999995,"d":"3097.25"},{"v":3149.2499999999995,"d":"3149.25"},{"v":3163.0499999999997,"d":"3163.05"},{"v":3175.2499999999995,"d":"3175.25"},3150.85,3124.85]
[5,"Nifty IT",14552.6,14611.25,{"v":14482.7,"d":"14482.70"},{"v":14412.800000000001,"d":"14412.80"},{"v":14284.250000000002,"d":"14284.25"},14681.15,{"v":14809.699999999999,"d":"14809.70"},{"v":14879.599999999999,"d":"14879.60"},14739.8,14541.35]
[6,"Nifty PSE",3669.3,{"v":3661,"d":"3661.00"},{"v":3643.9,"d":"3643.90"},{"v":3618.5,"d":"3618.50"},{"v":3601.4,"d":"3601.40"},{"v":3686.4,"d":"3686.40"},{"v":3703.5000000000005,"d":"3703.50"},{"v":3728.9,"d":"3728.90"},3678.1,3635.6]
[7,"Nifty Midcap 50",4997.8,{"v":4988.633333333334,"d":"4988.63"},{"v":4946.216666666668,"d":"4946.22"},{"v":4894.633333333334,"d":"4894.63"},{"v":4852.216666666668,"d":"4852.22"},{"v":5040.216666666668,"d":"5040.22"},{"v":5082.633333333334,"d":"5082.63"},{"v":5134.216666666668,"d":"5134.22"},5031.05,4937.05]
[8,"ABB",1204.95,{"v":1213.6666666666667,"d":"1213.67"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1162.7166666666667,"d":"1162.72"},{"v":1132.8833333333334,"d":"1132.88"},{"v":1234.7833333333335,"d":"1234.78"},{"v":1264.616666666667,"d":"1264.62"},{"v":1285.7333333333336,"d":"1285.73"},1243.5,1192.55,0.33647]
[9,"ACC",1541.1,{"v":1533.7166666666665,"d":"1533.72"},{"v":1522.633333333333,"d":"1522.63"},{"v":1504.1666666666665,"d":"1504.17"},{"v":1493.083333333333,"d":"1493.08"},{"v":1552.183333333333,"d":"1552.18"},{"v":1563.2666666666664,"d":"1563.27"},{"v":1581.733333333333,"d":"1581.73"},1544.8,1515.25,4.5673]
[10,"AIAENG",1701.3,{"v":1702.1000000000001,"d":"1702.10"},{"v":1685.2000000000003,"d":"1685.20"},{"v":1669.1000000000001,"d":"1669.10"},{"v":1652.2000000000003,"d":"1652.20"},{"v":1718.2000000000003,"d":"1718.20"},{"v":1735.1000000000004,"d":"1735.10"},{"v":1751.2000000000003,"d":"1751.20"},1719,1686,1.48176]
[11,"AUBANK",657.4,{"v":653.4833333333333,"d":"653.48"},{"v":645.9666666666667,"d":"645.97"},{"v":634.5333333333333,"d":"634.53"},{"v":627.0166666666667,"d":"627.02"},{"v":664.9166666666667,"d":"664.92"},{"v":672.4333333333334,"d":"672.43"},{"v":683.8666666666668,"d":"683.87"},661,642.05,6.74543]
[12,"ADANIENT",196.5,{"v":194.5666666666667,"d":"194.57"},{"v":187.4333333333334,"d":"187.43"},{"v":178.3666666666667,"d":"178.37"},{"v":171.2333333333334,"d":"171.23"},{"v":203.63333333333338,"d":"203.63"},{"v":210.76666666666665,"d":"210.77"},{"v":219.83333333333337,"d":"219.83"},201.7,185.5,170.24744]
[13,"ADANIPORTS",399.15,399.25,{"v":393.9,"d":"393.90"},388.65,{"v":383.29999999999995,"d":"383.30"},{"v":404.5,"d":"404.50"},409.85,{"v":415.1,"d":"415.10"},404.6,394,29.66243]
[14,"ADANIPOWER",29.85,{"v":30.133333333333336,"d":"30.13"},{"v":29.016666666666673,"d":"29.02"},{"v":28.183333333333337,"d":"28.18"},{"v":27.066666666666674,"d":"27.07"},{"v":30.966666666666672,"d":"30.97"},{"v":32.08333333333334,"d":"32.08"},{"v":32.91666666666667,"d":"32.92"},31.25,29.3,706.5282]
[15,"ABFRL",173.3,{"v":167.5666666666667,"d":"167.57"},{"v":154.23333333333338,"d":"154.23"},{"v":135.16666666666669,"d":"135.17"},{"v":121.83333333333337,"d":"121.83"},{"v":186.63333333333338,"d":"186.63"},{"v":199.9666666666667,"d":"199.97"},{"v":219.0333333333334,"d":"219.03"},180.9,148.5,186.77915]
[16,"AJANTPHARM",1136.85,{"v":1139.2833333333333,"d":"1139.28"},{"v":1127.5666666666666,"d":"1127.57"},{"v":1118.2833333333333,"d":"1118.28"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1169.5666666666666,"d":"1169.57"},1151,1130,3.25936]
[17,"ALKEM",2151.05,{"v":2169.316666666667,"d":"2169.32"},{"v":2096.633333333334,"d":"2096.63"},{"v":2042.2166666666672,"d":"2042.22"},{"v":1969.5333333333342,"d":"1969.53"},{"v":2223.733333333334,"d":"2223.73"},{"v":2296.4166666666674,"d":"2296.42"},{"v":2350.833333333334,"d":"2350.83"},2242,2114.9,0.47952]
[18,"AMARAJABAT",810,{"v":814.1833333333334,"d":"814.18"},{"v":802.3666666666668,"d":"802.37"},{"v":794.7333333333333,"d":"794.73"},{"v":782.9166666666667,"d":"782.92"},{"v":821.8166666666668,"d":"821.82"},{"v":833.6333333333334,"d":"833.63"},{"v":841.2666666666669,"d":"841.27"},826,806.55,3.46056]
[19,"AMBUJACEM",228.8,230.15,{"v":226.70000000000002,"d":"226.70"},{"v":224.60000000000002,"d":"224.60"},{"v":221.15000000000003,"d":"221.15"},232.25,{"v":235.7,"d":"235.70"},{"v":237.79999999999998,"d":"237.80"},233.6,228.05,18.20808]
[20,"APOLLOHOSP",960.55,{"v":955.1833333333334,"d":"955.18"},{"v":943.3666666666668,"d":"943.37"},{"v":926.1833333333334,"d":"926.18"},{"v":914.3666666666668,"d":"914.37"},{"v":972.3666666666668,"d":"972.37"},{"v":984.1833333333334,"d":"984.18"},{"v":1001.3666666666668,"d":"1001.37"},967,938,4.84728]
[21,"APOLLOTYRE",286.25,288.55,{"v":282.70000000000005,"d":"282.70"},{"v":279.15000000000003,"d":"279.15"},{"v":273.30000000000007,"d":"273.30"},{"v":292.1,"d":"292.10"},{"v":297.95000000000005,"d":"297.95"},{"v":301.5,"d":"301.50"},294.4,285,36.2774]
[22,"ARVIND",413,{"v":415,"d":"415.00"},409.25,{"v":405.5,"d":"405.50"},399.75,418.75,{"v":424.5,"d":"424.50"},428.25,420.75,411.25,18.81178]
[23,"ASHOKLEY",120.25,{"v":119.3,"d":"119.30"},117.25,114.25,{"v":112.2,"d":"112.20"},{"v":122.3,"d":"122.30"},{"v":124.34999999999998,"d":"124.35"},127.35,121.35,116.3,467.00886]
[24,"ASIANPAINT",1418.4,{"v":1425.7166666666665,"d":"1425.72"},{"v":1407.5333333333328,"d":"1407.53"},{"v":1396.6666666666663,"d":"1396.67"},{"v":1378.4833333333327,"d":"1378.48"},{"v":1436.583333333333,"d":"1436.58"},{"v":1454.7666666666669,"d":"1454.77"},{"v":1465.6333333333332,"d":"1465.63"},1443.9,1414.85,8.36564]
[25,"AUROPHARMA",614.8,{"v":611.6833333333333,"d":"611.68"},{"v":603.4166666666665,"d":"603.42"},{"v":592.0333333333332,"d":"592.03"},{"v":583.7666666666664,"d":"583.77"},{"v":623.0666666666666,"d":"623.07"},{"v":631.3333333333333,"d":"631.33"},{"v":642.7166666666667,"d":"642.72"},619.95,600.3,31.91427]
[26,"DMART",1656.35,{"v":1657.1166666666668,"d":"1657.12"},{"v":1634.2333333333336,"d":"1634.23"},{"v":1612.1166666666668,"d":"1612.12"},{"v":1589.2333333333336,"d":"1589.23"},{"v":1679.2333333333336,"d":"1679.23"},{"v":1702.1166666666668,"d":"1702.12"},{"v":1724.2333333333336,"d":"1724.23"},1680,1635,3.68789]
[27,"AXISBANK",547.25,545.85,{"v":540.4000000000001,"d":"540.40"},{"v":533.5500000000001,"d":"533.55"},{"v":528.1000000000001,"d":"528.10"},{"v":552.7,"d":"552.70"},{"v":558.1500000000001,"d":"558.15"},{"v":565,"d":"565.00"},551.3,539,64.95837]
[28,"BAJAJ-AUTO",2678.6,{"v":2669.733333333333,"d":"2669.73"},{"v":2639.916666666666,"d":"2639.92"},{"v":2601.233333333333,"d":"2601.23"},{"v":2571.416666666666,"d":"2571.42"},{"v":2708.416666666666,"d":"2708.42"},{"v":2738.2333333333327,"d":"2738.23"},{"v":2776.916666666666,"d":"2776.92"},2699.55,2631.05,6.17961]
[29,"BAJFINANCE",2683.85,{"v":2696.7000000000003,"d":"2696.70"},{"v":2667.1500000000005,"d":"2667.15"},{"v":2650.4500000000003,"d":"2650.45"},{"v":2620.9000000000005,"d":"2620.90"},{"v":2713.4000000000005,"d":"2713.40"},{"v":2742.9500000000007,"d":"2742.95"},{"v":2759.6500000000005,"d":"2759.65"},2726.25,2680,7.81173]
[30,"BAJAJFINSV",6903.35,{"v":6944.116666666666,"d":"6944.12"},{"v":6849.233333333332,"d":"6849.23"},{"v":6795.116666666666,"d":"6795.12"},{"v":6700.233333333332,"d":"6700.23"},{"v":6998.233333333332,"d":"6998.23"},{"v":7093.116666666665,"d":"7093.12"},{"v":7147.233333333332,"d":"7147.23"},7039,6890,1.23608]
[31,"BALKRISIND",1236.3,{"v":1224.7666666666667,"d":"1224.77"},{"v":1197.5333333333333,"d":"1197.53"},{"v":1158.7666666666667,"d":"1158.77"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1263.5333333333333,"d":"1263.53"},{"v":1290.7666666666664,"d":"1290.77"},{"v":1329.5333333333333,"d":"1329.53"},1252,1186,7.21101]
[32,"BANKBARODA",147.25,147.75,{"v":145.7,"d":"145.70"},{"v":144.14999999999998,"d":"144.15"},{"v":142.09999999999997,"d":"142.10"},{"v":149.3,"d":"149.30"},{"v":151.35000000000002,"d":"151.35"},{"v":152.90000000000003,"d":"152.90"},149.8,146.2,140.29282]
[33,"BANKINDIA",94.65,{"v":94.31666666666668,"d":"94.32"},{"v":92.93333333333335,"d":"92.93"},{"v":91.21666666666667,"d":"91.22"},{"v":89.83333333333334,"d":"89.83"},{"v":96.03333333333336,"d":"96.03"},{"v":97.41666666666669,"d":"97.42"},{"v":99.13333333333337,"d":"99.13"},95.7,92.6,88.41351]
[34,"BATAINDIA",932.8,{"v":937.0166666666668,"d":"937.02"},{"v":922.5333333333335,"d":"922.53"},{"v":912.2666666666668,"d":"912.27"},{"v":897.7833333333335,"d":"897.78"},{"v":947.2833333333335,"d":"947.28"},{"v":961.7666666666669,"d":"961.77"},{"v":972.0333333333335,"d":"972.03"},951.5,926.75,14.09464]
[35,"BERGEPAINT",314.25,316.05,{"v":310.6,"d":"310.60"},306.95,{"v":301.5,"d":"301.50"},{"v":319.70000000000005,"d":"319.70"},325.15,{"v":328.80000000000007,"d":"328.80"},321.5,312.4,5.41803]
[36,"BEL",116.85,{"v":116.56666666666666,"d":"116.57"},{"v":114.28333333333333,"d":"114.28"},{"v":111.71666666666667,"d":"111.72"},{"v":109.43333333333334,"d":"109.43"},{"v":119.13333333333333,"d":"119.13"},{"v":121.41666666666666,"d":"121.42"},{"v":123.98333333333332,"d":"123.98"},118.85,114,76.30856]
[37,"BHARATFIN",1228.1,{"v":1223.6666666666667,"d":"1223.67"},{"v":1213.3833333333334,"d":"1213.38"},{"v":1198.6666666666667,"d":"1198.67"},{"v":1188.3833333333334,"d":"1188.38"},{"v":1238.3833333333334,"d":"1238.38"},{"v":1248.6666666666667,"d":"1248.67"},{"v":1263.3833333333334,"d":"1263.38"},1233.95,1208.95,6.87985]
[38,"BHARATFORG",635.7,{"v":637.5500000000001,"d":"637.55"},{"v":626.8500000000001,"d":"626.85"},{"v":618.0000000000001,"d":"618.00"},{"v":607.3000000000002,"d":"607.30"},{"v":646.4000000000001,"d":"646.40"},{"v":657.1000000000001,"d":"657.10"},665.95,648.25,628.7,9.85906]
[39,"BHEL",73.7,{"v":73.71666666666667,"d":"73.72"},{"v":72.73333333333333,"d":"72.73"},{"v":71.76666666666667,"d":"71.77"},{"v":70.78333333333333,"d":"70.78"},{"v":74.68333333333334,"d":"74.68"},{"v":75.66666666666669,"d":"75.67"},{"v":76.63333333333334,"d":"76.63"},74.7,72.75,59.08968]
[40,"BPCL",401.8,{"v":401.09999999999997,"d":"401.10"},{"v":398.19999999999993,"d":"398.20"},{"v":394.59999999999997,"d":"394.60"},{"v":391.69999999999993,"d":"391.70"},{"v":404.69999999999993,"d":"404.70"},{"v":407.5999999999999,"d":"407.60"},{"v":411.19999999999993,"d":"411.20"},404,397.5,41.924]
[41,"BHARTIARTL",373,{"v":375.65000000000003,"d":"375.65"},{"v":366.55000000000007,"d":"366.55"},{"v":360.1,"d":"360.10"},{"v":351.00000000000006,"d":"351.00"},{"v":382.1000000000001,"d":"382.10"},{"v":391.2000000000001,"d":"391.20"},{"v":397.6500000000001,"d":"397.65"},384.75,369.2,55.75854]
[42,"INFRATEL",291.15,{"v":292.81666666666666,"d":"292.82"},{"v":287.73333333333335,"d":"287.73"},{"v":284.31666666666666,"d":"284.32"},{"v":279.23333333333335,"d":"279.23"},{"v":296.23333333333335,"d":"296.23"},{"v":301.3166666666667,"d":"301.32"},{"v":304.73333333333335,"d":"304.73"},297.9,289.4,12.2898]
[43,"BIOCON",584.45,{"v":583.6666666666666,"d":"583.67"},{"v":576.5833333333333,"d":"576.58"},{"v":568.7166666666666,"d":"568.72"},{"v":561.6333333333332,"d":"561.63"},{"v":591.5333333333333,"d":"591.53"},{"v":598.6166666666666,"d":"598.62"},{"v":606.4833333333333,"d":"606.48"},590.75,575.8,19.6703]
[44,"BOSCHLTD",18646.85,{"v":18723.649999999998,"d":"18723.65"},{"v":18475.249999999996,"d":"18475.25"},{"v":18303.649999999998,"d":"18303.65"},{"v":18055.249999999996,"d":"18055.25"},{"v":18895.249999999996,"d":"18895.25"},{"v":19143.649999999998,"d":"19143.65"},{"v":19315.249999999996,"d":"19315.25"},18972.05,18552.05,0.06531]
[45,"BRITANNIA",6457.4,{"v":6481.816666666667,"d":"6481.82"},{"v":6414.633333333333,"d":"6414.63"},{"v":6371.866666666667,"d":"6371.87"},{"v":6304.683333333333,"d":"6304.68"},{"v":6524.583333333333,"d":"6524.58"},{"v":6591.7666666666655,"d":"6591.77"},{"v":6634.533333333333,"d":"6634.53"},6549,6439.05,1.1615]
[46,"CRISIL",1754.75,1760.75,{"v":1744,"d":"1744.00"},1733.25,{"v":1716.5,"d":"1716.50"},{"v":1771.5,"d":"1771.50"},1788.25,{"v":1799,"d":"1799.00"},1777.5,1750,0.04921]
[47,"CADILAHC",376.1,{"v":377.40000000000003,"d":"377.40"},{"v":373.25000000000006,"d":"373.25"},{"v":370.40000000000003,"d":"370.40"},{"v":366.25000000000006,"d":"366.25"},{"v":380.25000000000006,"d":"380.25"},{"v":384.40000000000003,"d":"384.40"},{"v":387.25000000000006,"d":"387.25"},381.55,374.55,11.69194]
[48,"CANBK",279.75,{"v":280.53333333333336,"d":"280.53"},{"v":276.7166666666667,"d":"276.72"},{"v":273.68333333333334,"d":"273.68"},{"v":269.8666666666667,"d":"269.87"},{"v":283.5666666666667,"d":"283.57"},{"v":287.38333333333344,"d":"287.38"},{"v":290.41666666666674,"d":"290.42"},284.35,277.5,57.36118]
[49,"CASTROLIND",166,{"v":166,"d":"166.00"},{"v":164,"d":"164.00"},{"v":162,"d":"162.00"},{"v":160,"d":"160.00"},{"v":168,"d":"168.00"},{"v":170,"d":"170.00"},{"v":172,"d":"172.00"},168,164,12.731]
[50,"CENTRALBK",68.7,{"v":68.76666666666667,"d":"68.77"},{"v":68.08333333333333,"d":"68.08"},{"v":67.46666666666667,"d":"67.47"},{"v":66.78333333333333,"d":"66.78"},{"v":69.38333333333333,"d":"69.38"},{"v":70.06666666666666,"d":"70.07"},{"v":70.68333333333332,"d":"70.68"},69.45,68.15,1.99987]
[51,"CENTURYTEX",902.95,{"v":907.0666666666666,"d":"907.07"},{"v":891.8833333333332,"d":"891.88"},{"v":880.8166666666666,"d":"880.82"},{"v":865.6333333333332,"d":"865.63"},{"v":918.1333333333332,"d":"918.13"},{"v":933.3166666666666,"d":"933.32"},{"v":944.3833333333332,"d":"944.38"},922.25,896,7.8155]
[52,"CHOLAFIN",1419.75,{"v":1435.5833333333333,"d":"1435.58"},{"v":1396.1666666666665,"d":"1396.17"},{"v":1372.5833333333333,"d":"1372.58"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1459.1666666666665,"d":"1459.17"},{"v":1498.583333333333,"d":"1498.58"},{"v":1522.1666666666665,"d":"1522.17"},1475,1412,3.56596]
[53,"CIPLA",638.5,641.15,{"v":630.4,"d":"630.40"},{"v":622.3,"d":"622.30"},611.55,649.25,{"v":660,"d":"660.00"},{"v":668.1,"d":"668.10"},651.9,633.05,39.74559]
[54,"COALINDIA",273.55,{"v":273.21666666666664,"d":"273.22"},{"v":271.4833333333333,"d":"271.48"},{"v":269.41666666666663,"d":"269.42"},{"v":267.6833333333333,"d":"267.68"},{"v":275.2833333333333,"d":"275.28"},{"v":277.01666666666665,"d":"277.02"},{"v":279.0833333333333,"d":"279.08"},274.95,271.15,49.56127]
[55,"COLPAL",1115.3,{"v":1119.1166666666668,"d":"1119.12"},{"v":1108.2333333333336,"d":"1108.23"},{"v":1101.1666666666667,"d":"1101.17"},{"v":1090.2833333333335,"d":"1090.28"},{"v":1126.1833333333336,"d":"1126.18"},{"v":1137.0666666666668,"d":"1137.07"},{"v":1144.1333333333337,"d":"1144.13"},1130,1112.05,1.46412]
[56,"CONCOR",647.75,{"v":652.8833333333333,"d":"652.88"},{"v":640.8666666666667,"d":"640.87"},{"v":633.9833333333333,"d":"633.98"},{"v":621.9666666666667,"d":"621.97"},{"v":659.7666666666667,"d":"659.77"},{"v":671.7833333333333,"d":"671.78"},{"v":678.6666666666666,"d":"678.67"},664.9,646,5.58912]
[57,"COROMANDEL",422.4,{"v":424.4666666666667,"d":"424.47"},{"v":417.9333333333334,"d":"417.93"},{"v":413.4666666666667,"d":"413.47"},{"v":406.9333333333334,"d":"406.93"},{"v":428.9333333333334,"d":"428.93"},{"v":435.4666666666667,"d":"435.47"},{"v":439.9333333333334,"d":"439.93"},431,420,3.4321]
[58,"CROMPTON",242.8,{"v":243.4333333333333,"d":"243.43"},{"v":240.86666666666662,"d":"240.87"},{"v":238.9333333333333,"d":"238.93"},{"v":236.36666666666662,"d":"236.37"},{"v":245.36666666666662,"d":"245.37"},{"v":247.93333333333328,"d":"247.93"},{"v":249.86666666666662,"d":"249.87"},246,241.5,1.51481]
[59,"CUMMINSIND",661.25,{"v":663.2333333333333,"d":"663.23"},{"v":653.5166666666667,"d":"653.52"},{"v":645.7833333333333,"d":"645.78"},{"v":636.0666666666666,"d":"636.07"},{"v":670.9666666666667,"d":"670.97"},{"v":680.6833333333334,"d":"680.68"},{"v":688.4166666666667,"d":"688.42"},672.95,655.5,4.28915]
[60,"DLF",187.75,{"v":188.71666666666667,"d":"188.72"},{"v":185.43333333333334,"d":"185.43"},{"v":183.11666666666667,"d":"183.12"},{"v":179.83333333333334,"d":"179.83"},{"v":191.03333333333333,"d":"191.03"},{"v":194.3166666666667,"d":"194.32"},{"v":196.63333333333333,"d":"196.63"},192,186.4,49.12319]
[61,"DABUR",428.9,{"v":430.48333333333335,"d":"430.48"},{"v":424.4666666666667,"d":"424.47"},{"v":420.03333333333336,"d":"420.03"},{"v":414.0166666666667,"d":"414.02"},{"v":434.9166666666667,"d":"434.92"},{"v":440.93333333333334,"d":"440.93"},{"v":445.3666666666667,"d":"445.37"},436.5,426.05,33.56054]
[62,"DALMIABHA",2661.65,2674.15,{"v":2627.5,"d":"2627.50"},2593.35,{"v":2546.7,"d":"2546.70"},{"v":2708.3,"d":"2708.30"},{"v":2754.9500000000007,"d":"2754.95"},{"v":2789.1000000000004,"d":"2789.10"},2720.8,2640,0.48805]
[63,"DHFL",602.35,{"v":603.5,"d":"603.50"},586.85,571.35,{"v":554.7,"d":"554.70"},{"v":619,"d":"619.00"},{"v":635.6500000000001,"d":"635.65"},651.15,620.15,588,76.03935]
[64,"DISHTV",66.8,{"v":66.39999999999999,"d":"66.40"},{"v":65.49999999999999,"d":"65.50"},{"v":64.19999999999999,"d":"64.20"},{"v":63.29999999999998,"d":"63.30"},{"v":67.69999999999999,"d":"67.70"},{"v":68.6,"d":"68.60"},{"v":69.89999999999999,"d":"69.90"},67.3,65.1,45.2742]
[65,"DIVISLAB",1200.3,1188.95,{"v":1170.4,"d":"1170.40"},{"v":1140.5,"d":"1140.50"},1121.95,{"v":1218.8500000000001,"d":"1218.85"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1267.3000000000002,"d":"1267.30"},1207.5,1159.05,13.09397]
[66,"LALPATHLAB",925.7,931.85,915.85,{"v":906,"d":"906.00"},{"v":890,"d":"890.00"},{"v":941.7,"d":"941.70"},{"v":957.7,"d":"957.70"},{"v":967.5500000000001,"d":"967.55"},947.85,922,0.94171]
[67,"DRREDDY",2227.85,{"v":2211.933333333333,"d":"2211.93"},{"v":2185.916666666666,"d":"2185.92"},{"v":2143.983333333333,"d":"2143.98"},{"v":2117.9666666666662,"d":"2117.97"},{"v":2253.866666666666,"d":"2253.87"},{"v":2279.883333333333,"d":"2279.88"},{"v":2321.8166666666657,"d":"2321.82"},2237.95,2170,10.39641]
[68,"EDELWEISS",305.45,{"v":305.91666666666663,"d":"305.92"},{"v":301.1833333333333,"d":"301.18"},{"v":296.91666666666663,"d":"296.92"},{"v":292.1833333333333,"d":"292.18"},{"v":310.1833333333333,"d":"310.18"},{"v":314.91666666666663,"d":"314.92"},{"v":319.1833333333333,"d":"319.18"},310.65,301.65,19.44844]
[69,"EICHERMOT",26960.85,{"v":26948.433333333334,"d":"26948.43"},{"v":26613.416666666668,"d":"26613.42"},{"v":26265.983333333334,"d":"26265.98"},{"v":25930.966666666667,"d":"25930.97"},{"v":27295.86666666667,"d":"27295.87"},{"v":27630.88333333333,"d":"27630.88"},{"v":27978.31666666667,"d":"27978.32"},27283.45,26601,0.95894]
[70,"EMAMILTD",568.95,{"v":569.7333333333333,"d":"569.73"},{"v":560.2166666666667,"d":"560.22"},{"v":551.4833333333333,"d":"551.48"},{"v":541.9666666666667,"d":"541.97"},{"v":578.4666666666667,"d":"578.47"},{"v":587.9833333333333,"d":"587.98"},{"v":596.7166666666667,"d":"596.72"},579.25,561,4.96327]
[71,"ENDURANCE",1406.05,{"v":1400.4166666666667,"d":"1400.42"},{"v":1387.5833333333335,"d":"1387.58"},{"v":1369.1166666666668,"d":"1369.12"},{"v":1356.2833333333335,"d":"1356.28"},{"v":1418.8833333333334,"d":"1418.88"},{"v":1431.716666666667,"d":"1431.72"},{"v":1450.1833333333334,"d":"1450.18"},1413.25,1381.95,0.23545]
[72,"ENGINERSIN",135.4,135.85,{"v":134.04999999999998,"d":"134.05"},{"v":132.7,"d":"132.70"},{"v":130.89999999999998,"d":"130.90"},{"v":137.2,"d":"137.20"},{"v":139,"d":"139.00"},140.35,137.65,134.5,7.93764]
[73,"EXIDEIND",271.4,{"v":270.26666666666665,"d":"270.27"},{"v":267.0833333333333,"d":"267.08"},{"v":262.76666666666665,"d":"262.77"},{"v":259.5833333333333,"d":"259.58"},{"v":274.5833333333333,"d":"274.58"},{"v":277.7666666666667,"d":"277.77"},{"v":282.0833333333333,"d":"282.08"},273.45,265.95,24.91487]
[74,"FEDERALBNK",87.25,87.05,{"v":86.19999999999999,"d":"86.20"},{"v":85.14999999999999,"d":"85.15"},{"v":84.29999999999998,"d":"84.30"},{"v":88.1,"d":"88.10"},{"v":88.94999999999999,"d":"88.95"},{"v":90,"d":"90.00"},87.9,86,51.53045]
[75,"GAIL",377.65,{"v":375.6166666666666,"d":"375.62"},{"v":370.3833333333332,"d":"370.38"},{"v":363.1166666666666,"d":"363.12"},{"v":357.8833333333332,"d":"357.88"},{"v":382.8833333333332,"d":"382.88"},{"v":388.1166666666667,"d":"388.12"},{"v":395.3833333333332,"d":"395.38"},380.85,368.35,26.62318]
[76,"GMRINFRA",18.25,{"v":18.216666666666665,"d":"18.22"},{"v":17.88333333333333,"d":"17.88"},{"v":17.516666666666666,"d":"17.52"},{"v":17.18333333333333,"d":"17.18"},{"v":18.58333333333333,"d":"18.58"},{"v":18.916666666666664,"d":"18.92"},{"v":19.283333333333328,"d":"19.28"},18.55,17.85,297.04134]
[77,"GSKCONS",6611.25,{"v":6619.083333333333,"d":"6619.08"},{"v":6568.166666666666,"d":"6568.17"},{"v":6525.083333333333,"d":"6525.08"},{"v":6474.166666666666,"d":"6474.17"},{"v":6662.166666666666,"d":"6662.17"},{"v":6713.083333333332,"d":"6713.08"},{"v":6756.166666666666,"d":"6756.17"},6670,6576,0.08434]
[78,"GLAXO",3190.65,{"v":3190.283333333333,"d":"3190.28"},{"v":3175.5666666666657,"d":"3175.57"},{"v":3160.4833333333327,"d":"3160.48"},{"v":3145.7666666666655,"d":"3145.77"},{"v":3205.366666666666,"d":"3205.37"},{"v":3220.083333333333,"d":"3220.08"},{"v":3235.166666666666,"d":"3235.17"},3205,3175.2,0.10521]
[79,"GLENMARK",587.3,588.15,580.65,{"v":574,"d":"574.00"},{"v":566.5,"d":"566.50"},{"v":594.8,"d":"594.80"},{"v":602.3,"d":"602.30"},{"v":608.9499999999999,"d":"608.95"},595.65,581.5,5.72819]
[80,"GODREJCP",1326.75,{"v":1328.0166666666667,"d":"1328.02"},{"v":1314.7333333333333,"d":"1314.73"},{"v":1302.7166666666667,"d":"1302.72"},{"v":1289.4333333333334,"d":"1289.43"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1353.3166666666666,"d":"1353.32"},{"v":1365.3333333333333,"d":"1365.33"},1341.3,1316,6.23701]
[81,"GODREJIND",632.3,635.25,{"v":625.5,"d":"625.50"},{"v":618.7,"d":"618.70"},608.95,642.05,{"v":651.8,"d":"651.80"},{"v":658.5999999999999,"d":"658.60"},645,628.45,4.09122]
[82,"GRUH",326.7,{"v":327.5333333333333,"d":"327.53"},{"v":323.16666666666663,"d":"323.17"},{"v":319.6333333333333,"d":"319.63"},{"v":315.26666666666665,"d":"315.27"},{"v":331.0666666666666,"d":"331.07"},{"v":335.4333333333333,"d":"335.43"},{"v":338.9666666666666,"d":"338.97"},331.9,324,4.11919]
[83,"GPPL",113.25,{"v":113.43333333333334,"d":"113.43"},{"v":112.01666666666668,"d":"112.02"},{"v":110.78333333333335,"d":"110.78"},{"v":109.36666666666669,"d":"109.37"},{"v":114.66666666666667,"d":"114.67"},{"v":116.08333333333333,"d":"116.08"},{"v":117.31666666666666,"d":"117.32"},114.85,112.2,4.44556]
[84,"GSPL",198.75,{"v":198.38333333333333,"d":"198.38"},{"v":196.06666666666666,"d":"196.07"},{"v":193.38333333333333,"d":"193.38"},{"v":191.06666666666666,"d":"191.07"},{"v":201.06666666666666,"d":"201.07"},{"v":203.38333333333333,"d":"203.38"},{"v":206.06666666666666,"d":"206.07"},200.7,195.7,15.50818]
[85,"HCLTECH",960.5,{"v":967.6833333333334,"d":"967.68"},{"v":951.3666666666668,"d":"951.37"},{"v":942.2333333333333,"d":"942.23"},{"v":925.9166666666667,"d":"925.92"},{"v":976.8166666666668,"d":"976.82"},{"v":993.1333333333334,"d":"993.13"},{"v":1002.2666666666669,"d":"1002.27"},984,958.55,16.00353]
[86,"HDFCBANK",2130.2,{"v":2135.0833333333335,"d":"2135.08"},{"v":2116.466666666667,"d":"2116.47"},{"v":2102.7333333333336,"d":"2102.73"},{"v":2084.1166666666672,"d":"2084.12"},{"v":2148.816666666667,"d":"2148.82"},{"v":2167.433333333333,"d":"2167.43"},{"v":2181.166666666667,"d":"2181.17"},2153.7,2121.35,22.26426]
[87,"HAVELLS",637.05,{"v":634.9333333333333,"d":"634.93"},{"v":626.8666666666666,"d":"626.87"},{"v":616.6833333333333,"d":"616.68"},{"v":608.6166666666666,"d":"608.62"},{"v":645.1166666666666,"d":"645.12"},{"v":653.1833333333334,"d":"653.18"},{"v":663.3666666666666,"d":"663.37"},643,624.75,15.84825]
[88,"HEROMOTOCO",3263.7,{"v":3259.316666666667,"d":"3259.32"},{"v":3222.633333333334,"d":"3222.63"},{"v":3181.566666666667,"d":"3181.57"},{"v":3144.883333333334,"d":"3144.88"},{"v":3300.383333333334,"d":"3300.38"},{"v":3337.0666666666675,"d":"3337.07"},{"v":3378.133333333334,"d":"3378.13"},3296,3218.25,3.52679]
[89,"HEXAWARE",474.5,{"v":473.90000000000003,"d":"473.90"},{"v":465.80000000000007,"d":"465.80"},{"v":457.1,"d":"457.10"},{"v":449.00000000000006,"d":"449.00"},{"v":482.6000000000001,"d":"482.60"},{"v":490.7000000000001,"d":"490.70"},{"v":499.4000000000001,"d":"499.40"},482,465.2,19.19421]
[90,"HINDALCO",207.9,{"v":207.29999999999998,"d":"207.30"},{"v":203.84999999999997,"d":"203.85"},{"v":199.79999999999998,"d":"199.80"},{"v":196.34999999999997,"d":"196.35"},{"v":211.34999999999997,"d":"211.35"},{"v":214.79999999999995,"d":"214.80"},{"v":218.84999999999997,"d":"218.85"},210.75,203.25,128.29967]
[91,"HINDPETRO",292.5,{"v":292.76666666666665,"d":"292.77"},{"v":290.0333333333333,"d":"290.03"},{"v":287.56666666666666,"d":"287.57"},{"v":284.8333333333333,"d":"284.83"},{"v":295.2333333333333,"d":"295.23"},{"v":297.96666666666664,"d":"297.97"},{"v":300.4333333333333,"d":"300.43"},295.5,290.3,40.24775]
[92,"HINDUNILVR",1748.5,{"v":1749.0833333333333,"d":"1749.08"},{"v":1738.4166666666665,"d":"1738.42"},{"v":1728.3333333333333,"d":"1728.33"},{"v":1717.6666666666665,"d":"1717.67"},{"v":1759.1666666666665,"d":"1759.17"},{"v":1769.833333333333,"d":"1769.83"},{"v":1779.9166666666665,"d":"1779.92"},1759.75,1739,11.27209]
[93,"HINDZINC",280.8,{"v":279.8833333333334,"d":"279.88"},{"v":275.96666666666675,"d":"275.97"},{"v":271.1333333333334,"d":"271.13"},{"v":267.21666666666675,"d":"267.22"},{"v":284.71666666666675,"d":"284.72"},{"v":288.6333333333334,"d":"288.63"},{"v":293.46666666666675,"d":"293.47"},283.8,275.05,12.45965]
[94,"HUDCO",55.15,55.35,{"v":54.800000000000004,"d":"54.80"},54.45,{"v":53.900000000000006,"d":"53.90"},{"v":55.7,"d":"55.70"},56.25,{"v":56.6,"d":"56.60"},55.9,55,5.30757]
[95,"HDFC",1931.95,{"v":1941.9333333333332,"d":"1941.93"},{"v":1917.3666666666663,"d":"1917.37"},{"v":1902.783333333333,"d":"1902.78"},{"v":1878.2166666666662,"d":"1878.22"},{"v":1956.5166666666664,"d":"1956.52"},{"v":1981.0833333333335,"d":"1981.08"},{"v":1995.6666666666665,"d":"1995.67"},1966.5,1927.35,25.95747]
[96,"ITC",299.2,{"v":300,"d":"300.00"},{"v":296.5,"d":"296.50"},{"v":293.8,"d":"293.80"},{"v":290.3,"d":"290.30"},{"v":302.7,"d":"302.70"},{"v":306.2,"d":"306.20"},{"v":308.9,"d":"308.90"},303.5,297.3,98.47568]
[97,"ICICIBANK",298.55,{"v":297.8,"d":"297.80"},294.85,{"v":291.15000000000003,"d":"291.15"},{"v":288.20000000000005,"d":"288.20"},{"v":301.5,"d":"301.50"},{"v":304.44999999999993,"d":"304.45"},308.15,300.75,294.1,140.89168]
[98,"ICICIPRULI",413.7,414.95,{"v":410.2,"d":"410.20"},{"v":406.7,"d":"406.70"},401.95,418.45,{"v":423.2,"d":"423.20"},{"v":426.7,"d":"426.70"},419.7,411.45,8.5401]
[99,"IDBI",62.25,{"v":63,"d":"63.00"},61.05,{"v":59.849999999999994,"d":"59.85"},{"v":57.89999999999999,"d":"57.90"},{"v":64.2,"d":"64.20"},66.15,{"v":67.35000000000001,"d":"67.35"},64.95,61.8,320.04268]
[100,"IDFCBANK",40.1,{"v":39.8,"d":"39.80"},{"v":39.099999999999994,"d":"39.10"},{"v":38.099999999999994,"d":"38.10"},{"v":37.39999999999999,"d":"37.40"},{"v":40.8,"d":"40.80"},{"v":41.5,"d":"41.50"},{"v":42.5,"d":"42.50"},40.5,38.8,101.21383]
[101,"IDFC",46.8,{"v":46.51666666666667,"d":"46.52"},{"v":45.533333333333346,"d":"45.53"},{"v":44.26666666666667,"d":"44.27"},{"v":43.283333333333346,"d":"43.28"},{"v":47.783333333333346,"d":"47.78"},{"v":48.76666666666668,"d":"48.77"},{"v":50.033333333333346,"d":"50.03"},47.5,45.25,23.985]
[102,"IRB",194.9,{"v":194.86666666666667,"d":"194.87"},{"v":191.83333333333334,"d":"191.83"},{"v":188.76666666666668,"d":"188.77"},{"v":185.73333333333335,"d":"185.73"},{"v":197.93333333333334,"d":"197.93"},{"v":200.96666666666664,"d":"200.97"},{"v":204.03333333333333,"d":"204.03"},197.9,191.8,12.09383]
[103,"IDEA",54.4,{"v":54.1,"d":"54.10"},{"v":53.5,"d":"53.50"},{"v":52.6,"d":"52.60"},{"v":52,"d":"52.00"},{"v":55,"d":"55.00"},{"v":55.60000000000001,"d":"55.60"},{"v":56.5,"d":"56.50"},54.7,53.2,172.21943]
[104,"IBULHSGFIN",1298.55,{"v":1302.8166666666666,"d":"1302.82"},{"v":1283.7833333333333,"d":"1283.78"},{"v":1269.0166666666667,"d":"1269.02"},{"v":1249.9833333333333,"d":"1249.98"},{"v":1317.5833333333333,"d":"1317.58"},{"v":1336.6166666666666,"d":"1336.62"},{"v":1351.3833333333332,"d":"1351.38"},1321.85,1288.05,21.0862]
[105,"INDIANB",355.85,{"v":353.2833333333333,"d":"353.28"},{"v":347.5666666666666,"d":"347.57"},{"v":339.2833333333333,"d":"339.28"},{"v":333.5666666666666,"d":"333.57"},{"v":361.5666666666666,"d":"361.57"},{"v":367.2833333333333,"d":"367.28"},{"v":375.5666666666666,"d":"375.57"},359,345,13.06347]
[106,"INDHOTEL",128.85,{"v":129.6,"d":"129.60"},{"v":127.5,"d":"127.50"},126.15,{"v":124.05000000000001,"d":"124.05"},130.95,{"v":133.04999999999995,"d":"133.05"},{"v":134.39999999999998,"d":"134.40"},131.7,128.25,3.72803]
[107,"IOC",168.7,{"v":169.51666666666668,"d":"169.52"},{"v":167.23333333333335,"d":"167.23"},{"v":165.76666666666668,"d":"165.77"},{"v":163.48333333333335,"d":"163.48"},{"v":170.98333333333335,"d":"170.98"},{"v":173.2666666666667,"d":"173.27"},{"v":174.73333333333335,"d":"174.73"},171.8,168.05,81.59282]
[108,"IGL",316,{"v":315.71666666666664,"d":"315.72"},{"v":310.6833333333333,"d":"310.68"},{"v":305.3666666666666,"d":"305.37"},{"v":300.33333333333326,"d":"300.33"},{"v":321.0333333333333,"d":"321.03"},{"v":326.0666666666667,"d":"326.07"},{"v":331.3833333333333,"d":"331.38"},320.75,310.4,44.91987]
[109,"INDUSINDBK",2023.05,2016.95,2001.65,1980.25,1964.95,{"v":2038.3500000000001,"d":"2038.35"},{"v":2053.6499999999996,"d":"2053.65"},2075.05,2032.25,1995.55,12.78375]
[110,"NAUKRI",1362.85,{"v":1365.0833333333333,"d":"1365.08"},{"v":1350.1666666666665,"d":"1350.17"},{"v":1337.4833333333333,"d":"1337.48"},{"v":1322.5666666666666,"d":"1322.57"},{"v":1377.7666666666664,"d":"1377.77"},{"v":1392.683333333333,"d":"1392.68"},{"v":1405.3666666666663,"d":"1405.37"},1380,1352.4,0.28583]
[111,"INFY",1353.65,{"v":1356.8500000000001,"d":"1356.85"},{"v":1346.9500000000003,"d":"1346.95"},{"v":1340.2500000000002,"d":"1340.25"},{"v":1330.3500000000004,"d":"1330.35"},{"v":1363.5500000000002,"d":"1363.55"},{"v":1373.4500000000003,"d":"1373.45"},1380.15,1366.75,1350.15,29.70371]
[112,"INDIGO",965.35,{"v":953.7833333333333,"d":"953.78"},{"v":935.5666666666666,"d":"935.57"},{"v":905.7833333333333,"d":"905.78"},{"v":887.5666666666666,"d":"887.57"},{"v":983.5666666666666,"d":"983.57"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1031.5666666666666,"d":"1031.57"},972,924,18.32699]
[113,"IPCALAB",756.25,{"v":757.5166666666668,"d":"757.52"},{"v":746.5333333333335,"d":"746.53"},{"v":736.8166666666667,"d":"736.82"},{"v":725.8333333333335,"d":"725.83"},{"v":767.2333333333336,"d":"767.23"},{"v":778.2166666666669,"d":"778.22"},{"v":787.9333333333336,"d":"787.93"},768.5,747.8,0.52297]
[114,"JSWENERGY",65.4,65.35,{"v":64.64999999999999,"d":"64.65"},{"v":63.89999999999999,"d":"63.90"},{"v":63.19999999999999,"d":"63.20"},{"v":66.1,"d":"66.10"},{"v":66.79999999999998,"d":"66.80"},67.55,66.05,64.6,5.2077]
[115,"JSWSTEEL",332.05,{"v":329.58333333333337,"d":"329.58"},{"v":324.3166666666667,"d":"324.32"},{"v":316.58333333333337,"d":"316.58"},{"v":311.3166666666667,"d":"311.32"},{"v":337.3166666666667,"d":"337.32"},{"v":342.58333333333337,"d":"342.58"},{"v":350.3166666666667,"d":"350.32"},334.85,321.85,44.10584]
[116,"JINDALSTEL",201.4,201.15,{"v":196.4,"d":"196.40"},{"v":191.4,"d":"191.40"},186.65,206.15,{"v":210.9,"d":"210.90"},{"v":215.9,"d":"215.90"},205.9,196.15,105.2229]
[117,"JUBLFOOD",1417.65,{"v":1412.4000000000003,"d":"1412.40"},{"v":1392.6000000000006,"d":"1392.60"},{"v":1367.5500000000002,"d":"1367.55"},{"v":1347.7500000000005,"d":"1347.75"},{"v":1437.4500000000007,"d":"1437.45"},{"v":1457.2500000000005,"d":"1457.25"},{"v":1482.3000000000009,"d":"1482.30"},1432.2,1387.35,14.9762]
[118,"JUBILANT",749.95,{"v":749,"d":"749.00"},{"v":741,"d":"741.00"},732.05,724.05,757.95,765.95,{"v":774.9000000000001,"d":"774.90"},757,740.05,3.09774]
[119,"KARURVYSYA",105.25,105.75,103.55,101.85,{"v":99.64999999999999,"d":"99.65"},107.45,{"v":109.64999999999999,"d":"109.65"},{"v":111.35000000000001,"d":"111.35"},107.95,104.05,14.21921]
[120,"KOTAKBANK",1280.2,{"v":1289.3,"d":"1289.30"},{"v":1267.6,"d":"1267.60"},{"v":1255,"d":"1255.00"},{"v":1233.3,"d":"1233.30"},{"v":1301.8999999999999,"d":"1301.90"},{"v":1323.6000000000001,"d":"1323.60"},{"v":1336.1999999999998,"d":"1336.20"},1311,1276.7,20.65057]
[121,"L&TFH",175,{"v":174.86666666666667,"d":"174.87"},{"v":172.53333333333336,"d":"172.53"},{"v":170.0666666666667,"d":"170.07"},{"v":167.73333333333338,"d":"167.73"},{"v":177.33333333333334,"d":"177.33"},{"v":179.66666666666666,"d":"179.67"},{"v":182.13333333333333,"d":"182.13"},177.2,172.4,40.67404]
[122,"LICHSGFIN",529.5,{"v":527.1833333333333,"d":"527.18"},{"v":518.2666666666665,"d":"518.27"},{"v":507.0333333333333,"d":"507.03"},{"v":498.11666666666656,"d":"498.12"},{"v":538.4166666666665,"d":"538.42"},{"v":547.3333333333333,"d":"547.33"},{"v":558.5666666666665,"d":"558.57"},536.1,515.95,11.35166]
[123,"LT",1282.4,1286.45,1275.95,{"v":1269.5,"d":"1269.50"},{"v":1259,"d":"1259.00"},{"v":1292.9,"d":"1292.90"},{"v":1303.4,"d":"1303.40"},{"v":1309.8500000000001,"d":"1309.85"},1296.95,1280,14.15162]
[124,"LUPIN",864.85,{"v":858.6999999999999,"d":"858.70"},{"v":850.3999999999999,"d":"850.40"},{"v":835.9499999999999,"d":"835.95"},{"v":827.6499999999999,"d":"827.65"},{"v":873.1499999999999,"d":"873.15"},{"v":881.4499999999998,"d":"881.45"},{"v":895.8999999999999,"d":"895.90"},867,844.25,39.51505]
[125,"MRF",78372.95,{"v":78652.65000000001,"d":"78652.65"},{"v":77725.30000000002,"d":"77725.30"},{"v":77077.65000000001,"d":"77077.65"},{"v":76150.30000000002,"d":"76150.30"},{"v":79300.30000000002,"d":"79300.30"},{"v":80227.65000000002,"d":"80227.65"},{"v":80875.30000000002,"d":"80875.30"},79580,78005,0.05254]
[126,"MGL",965,{"v":963.3666666666667,"d":"963.37"},{"v":939.9333333333334,"d":"939.93"},{"v":914.8666666666667,"d":"914.87"},{"v":891.4333333333334,"d":"891.43"},{"v":988.4333333333334,"d":"988.43"},{"v":1011.8666666666666,"d":"1011.87"},{"v":1036.9333333333334,"d":"1036.93"},986.8,938.3,12.79433]
[127,"M&MFIN",503.15,{"v":502.9166666666667,"d":"502.92"},{"v":494.23333333333335,"d":"494.23"},{"v":485.31666666666666,"d":"485.32"},{"v":476.6333333333333,"d":"476.63"},{"v":511.83333333333337,"d":"511.83"},{"v":520.5166666666667,"d":"520.52"},{"v":529.4333333333334,"d":"529.43"},511.6,494,8.7405]
[128,"M&M",911.3,{"v":915.6999999999999,"d":"915.70"},{"v":905.6499999999999,"d":"905.65"},{"v":899.9999999999999,"d":"900.00"},{"v":889.9499999999998,"d":"889.95"},{"v":921.3499999999999,"d":"921.35"},{"v":931.3999999999999,"d":"931.40"},937.05,925.75,910.05,16.52795]
[129,"MANAPPURAM",109.45,{"v":108.13333333333333,"d":"108.13"},{"v":105.51666666666665,"d":"105.52"},{"v":101.58333333333333,"d":"101.58"},{"v":98.96666666666665,"d":"98.97"},{"v":112.06666666666665,"d":"112.07"},{"v":114.68333333333332,"d":"114.68"},{"v":118.61666666666665,"d":"118.62"},110.75,104.2,56.84642]
[130,"MRPL",84.65,{"v":84.41666666666667,"d":"84.42"},{"v":82.78333333333335,"d":"82.78"},{"v":80.91666666666667,"d":"80.92"},{"v":79.28333333333335,"d":"79.28"},{"v":86.28333333333335,"d":"86.28"},{"v":87.91666666666667,"d":"87.92"},{"v":89.78333333333335,"d":"89.78"},86.05,82.55,27.88851]
[131,"MARICO",351.4,{"v":356.7166666666667,"d":"356.72"},{"v":343.08333333333337,"d":"343.08"},{"v":334.76666666666665,"d":"334.77"},{"v":321.1333333333333,"d":"321.13"},{"v":365.0333333333334,"d":"365.03"},{"v":378.66666666666674,"d":"378.67"},{"v":386.98333333333346,"d":"386.98"},370.35,348.4,68.61034]
[132,"MARUTI",9142.4,{"v":9196.466666666667,"d":"9196.47"},{"v":9065.933333333334,"d":"9065.93"},{"v":8989.466666666667,"d":"8989.47"},{"v":8858.933333333334,"d":"8858.93"},{"v":9272.933333333334,"d":"9272.93"},{"v":9403.466666666667,"d":"9403.47"},{"v":9479.933333333334,"d":"9479.93"},9327,9120,8.75157]
[133,"MFSL",518.95,{"v":514.0333333333334,"d":"514.03"},{"v":503.3666666666668,"d":"503.37"},{"v":487.78333333333336,"d":"487.78"},{"v":477.11666666666673,"d":"477.12"},{"v":529.6166666666668,"d":"529.62"},{"v":540.2833333333335,"d":"540.28"},{"v":555.8666666666669,"d":"555.87"},524.7,498.45,8.59516]
[134,"MINDTREE",952.55,{"v":955.1166666666667,"d":"955.12"},{"v":941.2333333333333,"d":"941.23"},{"v":929.9166666666666,"d":"929.92"},{"v":916.0333333333333,"d":"916.03"},{"v":966.4333333333334,"d":"966.43"},{"v":980.3166666666668,"d":"980.32"},{"v":991.6333333333334,"d":"991.63"},969,943.8,12.43826]
[135,"MOTHERSUMI",304.05,{"v":306.84999999999997,"d":"306.85"},{"v":298.69999999999993,"d":"298.70"},{"v":293.34999999999997,"d":"293.35"},{"v":285.19999999999993,"d":"285.20"},{"v":312.19999999999993,"d":"312.20"},{"v":320.3499999999999,"d":"320.35"},{"v":325.69999999999993,"d":"325.70"},315,301.5,44.35855]
[136,"MPHASIS",1178.75,{"v":1186.9166666666667,"d":"1186.92"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1120.9166666666667,"d":"1120.92"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1215.8333333333335,"d":"1215.83"},{"v":1252.916666666667,"d":"1252.92"},{"v":1281.8333333333335,"d":"1281.83"},1224,1158,3.20223]
[137,"MUTHOOTFIN",403.85,403.05,{"v":397.15000000000003,"d":"397.15"},{"v":390.45000000000005,"d":"390.45"},{"v":384.55000000000007,"d":"384.55"},409.75,415.65,{"v":422.34999999999997,"d":"422.35"},408.95,396.35,7.46798]
[138,"NATCOPHARM",786.55,787.15,{"v":781.3,"d":"781.30"},776.05,{"v":770.1999999999999,"d":"770.20"},{"v":792.4,"d":"792.40"},{"v":798.2500000000001,"d":"798.25"},{"v":803.5,"d":"803.50"},793,781.9,1.25368]
[139,"NBCC",74.8,{"v":73.31666666666666,"d":"73.32"},{"v":71.43333333333332,"d":"71.43"},{"v":68.06666666666666,"d":"68.07"},{"v":66.18333333333332,"d":"66.18"},{"v":76.68333333333332,"d":"76.68"},{"v":78.56666666666665,"d":"78.57"},{"v":81.93333333333332,"d":"81.93"},75.2,69.95,93.20278]
[140,"NHPC",23.9,{"v":23.78333333333333,"d":"23.78"},{"v":23.516666666666662,"d":"23.52"},{"v":23.13333333333333,"d":"23.13"},{"v":22.86666666666666,"d":"22.87"},{"v":24.166666666666664,"d":"24.17"},{"v":24.43333333333333,"d":"24.43"},{"v":24.816666666666666,"d":"24.82"},24.05,23.4,26.23816]
[141,"NMDC",106.8,{"v":106.23333333333333,"d":"106.23"},{"v":104.56666666666666,"d":"104.57"},{"v":102.33333333333333,"d":"102.33"},{"v":100.66666666666666,"d":"100.67"},{"v":108.46666666666667,"d":"108.47"},{"v":110.13333333333333,"d":"110.13"},{"v":112.36666666666667,"d":"112.37"},107.9,104,29.97731]
[142,"NTPC",155.4,{"v":155.1,"d":"155.10"},154.45,{"v":153.5,"d":"153.50"},152.85,{"v":156.04999999999998,"d":"156.05"},{"v":156.70000000000002,"d":"156.70"},{"v":157.64999999999998,"d":"157.65"},155.75,154.15,32.45983]
[143,"NATIONALUM",64.35,{"v":63.550000000000004,"d":"63.55"},61.95,59.55,{"v":57.949999999999996,"d":"57.95"},{"v":65.95000000000002,"d":"65.95"},{"v":67.55000000000001,"d":"67.55"},{"v":69.95000000000002,"d":"69.95"},65.15,61.15,96.79188]
[144,"OBEROIRLTY",481.55,{"v":483.8666666666666,"d":"483.87"},{"v":476.73333333333323,"d":"476.73"},{"v":471.91666666666663,"d":"471.92"},{"v":464.78333333333325,"d":"464.78"},{"v":488.6833333333332,"d":"488.68"},{"v":495.81666666666655,"d":"495.82"},{"v":500.6333333333332,"d":"500.63"},491,479.05,0.75419]
[145,"ONGC",166.4,{"v":167.48333333333335,"d":"167.48"},{"v":164.16666666666669,"d":"164.17"},{"v":161.93333333333334,"d":"161.93"},{"v":158.61666666666667,"d":"158.62"},{"v":169.7166666666667,"d":"169.72"},{"v":173.03333333333336,"d":"173.03"},{"v":175.2666666666667,"d":"175.27"},170.8,165.25,78.25776]
[146,"OIL",212.05,{"v":213.29999999999998,"d":"213.30"},{"v":209.34999999999997,"d":"209.35"},{"v":206.64999999999998,"d":"206.65"},{"v":202.69999999999996,"d":"202.70"},{"v":215.99999999999997,"d":"216.00"},{"v":219.94999999999996,"d":"219.95"},{"v":222.64999999999998,"d":"222.65"},217.25,210.6,8.86762]
[147,"OFSS",3870.45,{"v":3864.633333333333,"d":"3864.63"},{"v":3816.3166666666666,"d":"3816.32"},{"v":3762.1833333333334,"d":"3762.18"},{"v":3713.866666666667,"d":"3713.87"},{"v":3918.7666666666664,"d":"3918.77"},{"v":3967.083333333333,"d":"3967.08"},{"v":4021.2166666666662,"d":"4021.22"},3912.95,3810.5,0.35172]
[148,"PCJEWELLER",91.7,{"v":91.73333333333335,"d":"91.73"},{"v":90.06666666666669,"d":"90.07"},{"v":88.43333333333334,"d":"88.43"},{"v":86.76666666666668,"d":"86.77"},{"v":93.3666666666667,"d":"93.37"},{"v":95.03333333333336,"d":"95.03"},{"v":96.66666666666671,"d":"96.67"},93.4,90.1,117.63185]
[149,"PIIND",823.6,{"v":820.9666666666667,"d":"820.97"},{"v":801.9833333333333,"d":"801.98"},{"v":780.3666666666667,"d":"780.37"},{"v":761.3833333333333,"d":"761.38"},{"v":842.5833333333334,"d":"842.58"},{"v":861.5666666666667,"d":"861.57"},{"v":883.1833333333334,"d":"883.18"},839.95,799.35,0.6393]
[150,"PNBHOUSING",1275.45,{"v":1275.5166666666667,"d":"1275.52"},{"v":1260.9333333333334,"d":"1260.93"},{"v":1246.4166666666667,"d":"1246.42"},{"v":1231.8333333333335,"d":"1231.83"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1304.6166666666668,"d":"1304.62"},{"v":1319.1333333333332,"d":"1319.13"},1290.1,1261,0.42974]
[151,"PAGEIND",29802.25,{"v":29699.933333333334,"d":"29699.93"},{"v":29309.86666666667,"d":"29309.87"},{"v":28817.483333333334,"d":"28817.48"},{"v":28427.416666666668,"d":"28427.42"},{"v":30192.31666666667,"d":"30192.32"},{"v":30582.383333333335,"d":"30582.38"},{"v":31074.76666666667,"d":"31074.77"},30090,29207.55,0.29232]
[152,"PETRONET",233.9,{"v":232.71666666666667,"d":"232.72"},{"v":229.53333333333333,"d":"229.53"},{"v":225.16666666666666,"d":"225.17"},{"v":221.98333333333332,"d":"221.98"},{"v":237.08333333333334,"d":"237.08"},{"v":240.26666666666668,"d":"240.27"},{"v":244.63333333333335,"d":"244.63"},235.9,228.35,35.23775]
[153,"PIDILITIND",1100.8,{"v":1102.1166666666668,"d":"1102.12"},{"v":1080.2333333333336,"d":"1080.23"},{"v":1059.6666666666667,"d":"1059.67"},{"v":1037.7833333333335,"d":"1037.78"},{"v":1122.6833333333336,"d":"1122.68"},{"v":1144.5666666666668,"d":"1144.57"},{"v":1165.1333333333337,"d":"1165.13"},1124,1081.55,11.12545]
[154,"PEL",2850.85,2895.85,{"v":2773,"d":"2773.00"},2695.15,{"v":2572.3,"d":"2572.30"},{"v":2973.7,"d":"2973.70"},{"v":3096.5499999999993,"d":"3096.55"},{"v":3174.3999999999996,"d":"3174.40"},3018.7,2818,24.09694]
[155,"PFC",85.45,{"v":85.5,"d":"85.50"},{"v":84.3,"d":"84.30"},{"v":83.14999999999999,"d":"83.15"},{"v":81.94999999999999,"d":"81.95"},86.65,87.85,{"v":89.00000000000001,"d":"89.00"},86.7,84.35,56.0802]
[156,"POWERGRID",188.7,{"v":187.9,"d":"187.90"},185.55,{"v":182.4,"d":"182.40"},180.05,191.05,{"v":193.39999999999998,"d":"193.40"},196.55,190.25,184.75,69.21901]
[157,"PRESTIGE",257.1,{"v":258.3833333333334,"d":"258.38"},{"v":253.96666666666675,"d":"253.97"},{"v":250.83333333333337,"d":"250.83"},{"v":246.41666666666674,"d":"246.42"},{"v":261.51666666666677,"d":"261.52"},{"v":265.9333333333334,"d":"265.93"},{"v":269.0666666666668,"d":"269.07"},262.8,255.25,0.48605]
[158,"PGHH",10279.85,{"v":10256.533333333335,"d":"10256.53"},{"v":10148.366666666669,"d":"10148.37"},{"v":10016.883333333333,"d":"10016.88"},{"v":9908.716666666667,"d":"9908.72"},{"v":10388.01666666667,"d":"10388.02"},{"v":10496.183333333338,"d":"10496.18"},{"v":10627.666666666672,"d":"10627.67"},10364.7,10125.05,0.0595]
[159,"PNB",85.15,{"v":85.43333333333334,"d":"85.43"},{"v":84.16666666666667,"d":"84.17"},{"v":83.18333333333334,"d":"83.18"},{"v":81.91666666666667,"d":"81.92"},{"v":86.41666666666667,"d":"86.42"},{"v":87.68333333333332,"d":"87.68"},{"v":88.66666666666667,"d":"88.67"},86.7,84.45,386.18382]
[160,"RBLBANK",568.7,{"v":567.1,"d":"567.10"},{"v":557.7,"d":"557.70"},{"v":546.7,"d":"546.70"},{"v":537.3000000000001,"d":"537.30"},{"v":578.1,"d":"578.10"},{"v":587.4999999999999,"d":"587.50"},{"v":598.5,"d":"598.50"},576.5,556.1,9.9567]
[161,"RAJESHEXPO",573.2,{"v":575.3833333333333,"d":"575.38"},{"v":561.8166666666666,"d":"561.82"},{"v":550.4333333333333,"d":"550.43"},{"v":536.8666666666666,"d":"536.87"},{"v":586.7666666666667,"d":"586.77"},{"v":600.3333333333335,"d":"600.33"},{"v":611.7166666666667,"d":"611.72"},588.95,564,5.57324]
[162,"RELCAPITAL",410.55,{"v":410.4666666666667,"d":"410.47"},{"v":402.4333333333334,"d":"402.43"},{"v":394.3166666666667,"d":"394.32"},{"v":386.2833333333334,"d":"386.28"},{"v":418.58333333333337,"d":"418.58"},{"v":426.6166666666667,"d":"426.62"},{"v":434.73333333333335,"d":"434.73"},418.5,402.35,52.0938]
[163,"RCOM",14.8,{"v":14.799999999999999,"d":"14.80"},{"v":14.499999999999998,"d":"14.50"},{"v":14.2,"d":"14.20"},{"v":13.899999999999999,"d":"13.90"},{"v":15.099999999999998,"d":"15.10"},{"v":15.399999999999999,"d":"15.40"},{"v":15.699999999999998,"d":"15.70"},15.1,14.5,786.79179]
[164,"RELIANCE",1168.35,{"v":1175.2666666666667,"d":"1175.27"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1133.4833333333333,"d":"1133.48"},{"v":1184.5833333333333,"d":"1184.58"},{"v":1200.8166666666664,"d":"1200.82"},{"v":1210.1333333333332,"d":"1210.13"},1191.5,1165.95,62.48975]
[165,"RELINFRA",402.15,{"v":394.7,"d":"394.70"},{"v":380.5,"d":"380.50"},358.85,{"v":344.65000000000003,"d":"344.65"},{"v":416.34999999999997,"d":"416.35"},{"v":430.5499999999999,"d":"430.55"},{"v":452.19999999999993,"d":"452.20"},408.9,373.05,57.69138]
[166,"RPOWER",33.2,{"v":32.833333333333336,"d":"32.83"},{"v":31.96666666666667,"d":"31.97"},{"v":30.733333333333334,"d":"30.73"},{"v":29.866666666666667,"d":"29.87"},{"v":34.06666666666667,"d":"34.07"},{"v":34.93333333333333,"d":"34.93"},{"v":36.16666666666667,"d":"36.17"},33.7,31.6,69.95102]
[167,"RECLTD",113.65,{"v":113.88333333333334,"d":"113.88"},{"v":112.06666666666668,"d":"112.07"},{"v":110.48333333333333,"d":"110.48"},{"v":108.66666666666667,"d":"108.67"},{"v":115.46666666666668,"d":"115.47"},{"v":117.28333333333335,"d":"117.28"},{"v":118.86666666666669,"d":"118.87"},115.7,112.3,46.85414]
[168,"SRF",1694,{"v":1701.7833333333335,"d":"1701.78"},{"v":1678.266666666667,"d":"1678.27"},{"v":1662.5333333333335,"d":"1662.53"},{"v":1639.016666666667,"d":"1639.02"},{"v":1717.516666666667,"d":"1717.52"},{"v":1741.0333333333335,"d":"1741.03"},{"v":1756.766666666667,"d":"1756.77"},1725.3,1686.05,3.00731]
[169,"SHREECEM",17401.7,{"v":17377.016666666666,"d":"17377.02"},{"v":17152.483333333334,"d":"17152.48"},{"v":16903.266666666666,"d":"16903.27"},{"v":16678.733333333334,"d":"16678.73"},{"v":17626.233333333334,"d":"17626.23"},{"v":17850.766666666666,"d":"17850.77"},{"v":18099.983333333334,"d":"18099.98"},17601.55,17127.8,0.11531]
[170,"SRTRANSFIN",1392.55,1395.05,{"v":1381,"d":"1381.00"},1369.45,{"v":1355.4,"d":"1355.40"},{"v":1406.6,"d":"1406.60"},{"v":1420.6499999999996,"d":"1420.65"},{"v":1432.1999999999998,"d":"1432.20"},1409.1,1383.5,8.12381]
[171,"SIEMENS",996.9,1001.25,{"v":989.2,"d":"989.20"},{"v":981.5,"d":"981.50"},969.45,1008.95,{"v":1021,"d":"1021.00"},{"v":1028.7,"d":"1028.70"},1013.3,993.55,2.16611]
[172,"SBIN",293.9,{"v":293.6166666666666,"d":"293.62"},{"v":290.83333333333326,"d":"290.83"},{"v":287.76666666666665,"d":"287.77"},{"v":284.9833333333333,"d":"284.98"},{"v":296.6833333333332,"d":"296.68"},{"v":299.46666666666664,"d":"299.47"},{"v":302.5333333333332,"d":"302.53"},296.4,290.55,156.65209]
[173,"SAIL",79.95,{"v":78.7,"d":"78.70"},{"v":76.60000000000001,"d":"76.60"},73.25,71.15,{"v":82.05000000000001,"d":"82.05"},84.15,{"v":87.50000000000001,"d":"87.50"},80.8,75.35,197.62943]
[174,"SPARC",369.25,{"v":371.06666666666666,"d":"371.07"},{"v":364.18333333333334,"d":"364.18"},{"v":359.1166666666667,"d":"359.12"},{"v":352.23333333333335,"d":"352.23"},{"v":376.1333333333333,"d":"376.13"},{"v":383.01666666666665,"d":"383.02"},{"v":388.0833333333333,"d":"388.08"},377.95,366,2.55021]
[175,"SUNPHARMA",580.4,{"v":581.0833333333333,"d":"581.08"},{"v":574.6166666666666,"d":"574.62"},{"v":568.8333333333333,"d":"568.83"},{"v":562.3666666666666,"d":"562.37"},{"v":586.8666666666666,"d":"586.87"},{"v":593.3333333333333,"d":"593.33"},{"v":599.1166666666666,"d":"599.12"},587.55,575.3,58.98107]
[176,"SUNTV",799.3,{"v":797.4666666666667,"d":"797.47"},{"v":787.8333333333334,"d":"787.83"},{"v":776.3666666666667,"d":"776.37"},{"v":766.7333333333333,"d":"766.73"},{"v":808.9333333333334,"d":"808.93"},{"v":818.5666666666666,"d":"818.57"},{"v":830.0333333333334,"d":"830.03"},807.1,786,18.35396]
[177,"SUZLON",7.95,{"v":7.883333333333333,"d":"7.88"},{"v":7.716666666666665,"d":"7.72"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.316666666666665,"d":"7.32"},{"v":8.116666666666665,"d":"8.12"},{"v":8.283333333333333,"d":"8.28"},{"v":8.516666666666666,"d":"8.52"},8.05,7.65,271.41012]
[178,"SYNDIBANK",44.9,{"v":44.98333333333333,"d":"44.98"},{"v":44.466666666666654,"d":"44.47"},{"v":44.033333333333324,"d":"44.03"},{"v":43.51666666666665,"d":"43.52"},{"v":45.41666666666666,"d":"45.42"},{"v":45.93333333333332,"d":"45.93"},{"v":46.36666666666666,"d":"46.37"},45.5,44.55,27.7502]
[179,"SYNGENE",599.25,{"v":597.7166666666667,"d":"597.72"},{"v":593.5333333333334,"d":"593.53"},{"v":587.8166666666667,"d":"587.82"},{"v":583.6333333333334,"d":"583.63"},{"v":603.4333333333334,"d":"603.43"},{"v":607.6166666666668,"d":"607.62"},{"v":613.3333333333334,"d":"613.33"},601.9,592,1.18365]
[180,"TV18BRDCST",47.7,{"v":47.98333333333333,"d":"47.98"},{"v":46.966666666666654,"d":"46.97"},{"v":46.23333333333333,"d":"46.23"},{"v":45.216666666666654,"d":"45.22"},{"v":48.716666666666654,"d":"48.72"},{"v":49.73333333333332,"d":"49.73"},{"v":50.466666666666654,"d":"50.47"},49,47.25,39.77107]
[181,"TVSMOTOR",512.35,{"v":512.9166666666666,"d":"512.92"},{"v":507.4333333333333,"d":"507.43"},{"v":502.51666666666665,"d":"502.52"},{"v":497.0333333333333,"d":"497.03"},{"v":517.8333333333333,"d":"517.83"},{"v":523.3166666666666,"d":"523.32"},{"v":528.2333333333332,"d":"528.23"},518.4,508,8.74705]
[182,"TATACHEM",690.1,{"v":688.6,"d":"688.60"},{"v":677.9000000000001,"d":"677.90"},{"v":665.7,"d":"665.70"},{"v":655.0000000000001,"d":"655.00"},{"v":700.8000000000001,"d":"700.80"},{"v":711.5000000000001,"d":"711.50"},{"v":723.7,"d":"723.70"},699.3,676.4,4.97811]
[183,"TATACOMM",587.2,{"v":588.4,"d":"588.40"},{"v":580.5,"d":"580.50"},{"v":573.8000000000001,"d":"573.80"},{"v":565.9000000000001,"d":"565.90"},{"v":595.0999999999999,"d":"595.10"},{"v":602.9999999999998,"d":"603.00"},{"v":609.6999999999998,"d":"609.70"},596.3,581.7,2.72952]
[184,"TCS",1948.4,{"v":1959.4666666666665,"d":"1959.47"},{"v":1933.933333333333,"d":"1933.93"},{"v":1919.4666666666665,"d":"1919.47"},{"v":1893.933333333333,"d":"1893.93"},{"v":1973.933333333333,"d":"1973.93"},{"v":1999.4666666666662,"d":"1999.47"},{"v":2013.933333333333,"d":"2013.93"},1985,1945,15.09287]
[185,"TATAGLOBAL",235.45,{"v":234.63333333333333,"d":"234.63"},{"v":231.21666666666664,"d":"231.22"},{"v":226.98333333333332,"d":"226.98"},{"v":223.56666666666663,"d":"223.57"},{"v":238.86666666666665,"d":"238.87"},{"v":242.28333333333333,"d":"242.28"},{"v":246.51666666666665,"d":"246.52"},238.05,230.4,57.00851]
[186,"TATAMTRDVR",143.5,{"v":143.21666666666667,"d":"143.22"},{"v":141.08333333333334,"d":"141.08"},{"v":138.66666666666669,"d":"138.67"},{"v":136.53333333333336,"d":"136.53"},{"v":145.63333333333333,"d":"145.63"},{"v":147.76666666666665,"d":"147.77"},{"v":150.1833333333333,"d":"150.18"},145.35,140.8,20.48911]
[187,"TATAMOTORS",260.85,{"v":262,"d":"262.00"},257.55,254.25,{"v":249.8,"d":"249.80"},{"v":265.3,"d":"265.30"},{"v":269.75000000000006,"d":"269.75"},273.05,266.45,258.7,174.21472]
[188,"TATAPOWER",71.95,72.15,{"v":71.20000000000002,"d":"71.20"},{"v":70.45000000000002,"d":"70.45"},{"v":69.50000000000003,"d":"69.50"},{"v":72.9,"d":"72.90"},73.85,{"v":74.6,"d":"74.60"},73.1,71.4,27.22659]
[189,"TATASTEEL",554.3,{"v":551.9333333333333,"d":"551.93"},{"v":542.9666666666666,"d":"542.97"},{"v":531.6333333333333,"d":"531.63"},{"v":522.6666666666666,"d":"522.67"},{"v":563.2666666666665,"d":"563.27"},{"v":572.2333333333332,"d":"572.23"},{"v":583.5666666666665,"d":"583.57"},560.9,540.6,94.93099]
[190,"TECHM",669,{"v":672.9499999999999,"d":"672.95"},{"v":662.5499999999998,"d":"662.55"},{"v":656.0999999999999,"d":"656.10"},{"v":645.6999999999998,"d":"645.70"},{"v":679.3999999999999,"d":"679.40"},{"v":689.8,"d":"689.80"},{"v":696.2499999999999,"d":"696.25"},683.35,666.5,19.5834]
[191,"RAMCOCEM",692.95,{"v":708.1333333333333,"d":"708.13"},{"v":668.8166666666666,"d":"668.82"},{"v":644.6833333333333,"d":"644.68"},{"v":605.3666666666666,"d":"605.37"},{"v":732.2666666666667,"d":"732.27"},{"v":771.5833333333335,"d":"771.58"},{"v":795.7166666666667,"d":"795.72"},747.45,684,12.01842]
[192,"TITAN",921.5,{"v":921.4499999999999,"d":"921.45"},{"v":909.2999999999998,"d":"909.30"},{"v":897.0999999999999,"d":"897.10"},{"v":884.9499999999998,"d":"884.95"},{"v":933.6499999999999,"d":"933.65"},{"v":945.8,"d":"945.80"},{"v":957.9999999999999,"d":"958.00"},933.6,909.25,23.1302]
[193,"TORNTPHARM",1523.05,{"v":1527,"d":"1527.00"},1504.05,1485.05,{"v":1462.1,"d":"1462.10"},{"v":1546,"d":"1546.00"},{"v":1568.9499999999998,"d":"1568.95"},1587.95,1549.95,1508,4.62777]
[194,"TORNTPOWER",228.25,{"v":230.66666666666666,"d":"230.67"},{"v":222.98333333333332,"d":"222.98"},{"v":217.71666666666667,"d":"217.72"},{"v":210.03333333333333,"d":"210.03"},{"v":235.9333333333333,"d":"235.93"},{"v":243.61666666666665,"d":"243.62"},{"v":248.8833333333333,"d":"248.88"},238.35,225.4,17.95968]
[195,"UPL",636.75,{"v":639.2666666666668,"d":"639.27"},{"v":631.0833333333335,"d":"631.08"},{"v":625.4166666666667,"d":"625.42"},{"v":617.2333333333335,"d":"617.23"},{"v":644.9333333333335,"d":"644.93"},{"v":653.1166666666667,"d":"653.12"},{"v":658.7833333333335,"d":"658.78"},647.45,633.6,18.06144]
[196,"ULTRACEMCO",4183.5,{"v":4186.5,"d":"4186.50"},{"v":4149,"d":"4149.00"},{"v":4114.5,"d":"4114.50"},{"v":4077,"d":"4077.00"},{"v":4221,"d":"4221.00"},{"v":4258.5,"d":"4258.50"},{"v":4293,"d":"4293.00"},4224,4152,1.35635]
[197,"UNIONBANK",86.85,{"v":86.78333333333332,"d":"86.78"},{"v":85.76666666666664,"d":"85.77"},{"v":84.68333333333332,"d":"84.68"},{"v":83.66666666666664,"d":"83.67"},{"v":87.86666666666663,"d":"87.87"},{"v":88.88333333333331,"d":"88.88"},{"v":89.96666666666663,"d":"89.97"},87.8,85.7,51.61955]
[198,"UBL",1100.5,1104.55,{"v":1092.6999999999998,"d":"1092.70"},{"v":1084.8999999999999,"d":"1084.90"},{"v":1073.0499999999997,"d":"1073.05"},1112.35,{"v":1124.1999999999998,"d":"1124.20"},{"v":1132,"d":"1132.00"},1116.4,1096.75,4.38661]
[199,"MCDOWELL-N",598.2,{"v":595.5166666666668,"d":"595.52"},{"v":588.5833333333335,"d":"588.58"},{"v":578.9666666666667,"d":"578.97"},{"v":572.0333333333334,"d":"572.03"},{"v":605.1333333333336,"d":"605.13"},{"v":612.0666666666667,"d":"612.07"},{"v":621.6833333333336,"d":"621.68"},602.45,585.9,9.30237]
[200,"VGUARD",210.85,{"v":210.98333333333335,"d":"210.98"},{"v":207.4666666666667,"d":"207.47"},{"v":204.08333333333334,"d":"204.08"},{"v":200.5666666666667,"d":"200.57"},{"v":214.3666666666667,"d":"214.37"},{"v":217.88333333333335,"d":"217.88"},{"v":221.2666666666667,"d":"221.27"},214.5,207.6,7.15178]
[201,"VAKRANGEE",50.75,{"v":49.699999999999996,"d":"49.70"},{"v":48.64999999999999,"d":"48.65"},46.55,{"v":45.49999999999999,"d":"45.50"},{"v":51.79999999999999,"d":"51.80"},{"v":52.84999999999999,"d":"52.85"},{"v":54.94999999999999,"d":"54.95"},50.75,47.6,79.14756]
[202,"VEDL",214.15,{"v":214.5,"d":"214.50"},{"v":211.1,"d":"211.10"},{"v":208.04999999999998,"d":"208.05"},{"v":204.64999999999998,"d":"204.65"},217.55,220.95,{"v":224.00000000000003,"d":"224.00"},217.9,211.45,143.19624]
[203,"VOLTAS",573.05,{"v":571.0333333333333,"d":"571.03"},{"v":563.0666666666666,"d":"563.07"},{"v":553.0833333333333,"d":"553.08"},{"v":545.1166666666666,"d":"545.12"},{"v":581.0166666666667,"d":"581.02"},{"v":588.9833333333333,"d":"588.98"},{"v":598.9666666666667,"d":"598.97"},579,561.05,14.66081]
[204,"WELSPUNIND",57.85,{"v":57.6,"d":"57.60"},56.25,54.65,{"v":53.3,"d":"53.30"},{"v":59.2,"d":"59.20"},{"v":60.55000000000001,"d":"60.55"},{"v":62.150000000000006,"d":"62.15"},58.95,56,24.25964]
[205,"WIPRO",279.1,{"v":278.1666666666667,"d":"278.17"},{"v":275.53333333333336,"d":"275.53"},{"v":271.9666666666667,"d":"271.97"},{"v":269.33333333333337,"d":"269.33"},{"v":281.73333333333335,"d":"281.73"},{"v":284.3666666666667,"d":"284.37"},{"v":287.93333333333334,"d":"287.93"},280.8,274.6,30.03757]
[206,"WOCKPHARMA",602.6,{"v":605.2666666666668,"d":"605.27"},{"v":594.8333333333335,"d":"594.83"},{"v":587.0666666666667,"d":"587.07"},{"v":576.6333333333334,"d":"576.63"},{"v":613.0333333333335,"d":"613.03"},{"v":623.4666666666667,"d":"623.47"},{"v":631.2333333333336,"d":"631.23"},615.7,597.5,22.865]
[207,"YESBANK",361.8,{"v":361.3666666666666,"d":"361.37"},{"v":357.08333333333326,"d":"357.08"},{"v":352.3666666666666,"d":"352.37"},{"v":348.08333333333326,"d":"348.08"},{"v":366.08333333333326,"d":"366.08"},{"v":370.3666666666667,"d":"370.37"},{"v":375.08333333333326,"d":"375.08"},365.65,356.65,83.65895]
[208,"ZEEL",518.4,{"v":521.4,"d":"521.40"},{"v":514.1999999999999,"d":"514.20"},{"v":510,"d":"510.00"},{"v":502.79999999999995,"d":"502.80"},{"v":525.5999999999999,"d":"525.60"},{"v":532.8,"d":"532.80"},{"v":536.9999999999999,"d":"537.00"},528.6,517.2,10.38569]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23441.45,{"v":23387.149999999998,"d":"23387.15"},{"v":23274.299999999996,"d":"23274.30"},{"v":23107.149999999998,"d":"23107.15"},{"v":22994.299999999996,"d":"22994.30"},{"v":23554.299999999996,"d":"23554.30"},{"v":23667.149999999994,"d":"23667.15"},{"v":23834.299999999996,"d":"23834.30"},23500,23220,0.00567]
[2,"8KMILES",316.9,312.95,{"v":309,"d":"309.00"},{"v":301.1,"d":"301.10"},{"v":297.15000000000003,"d":"297.15"},{"v":320.84999999999997,"d":"320.85"},{"v":324.7999999999999,"d":"324.80"},{"v":332.69999999999993,"d":"332.70"},316.9,305.05,6.58005]
[3,"AARTIIND",1255.8,{"v":1243.4333333333334,"d":"1243.43"},{"v":1227.3666666666668,"d":"1227.37"},{"v":1198.9333333333334,"d":"1198.93"},{"v":1182.8666666666668,"d":"1182.87"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1287.9333333333334,"d":"1287.93"},{"v":1316.3666666666668,"d":"1316.37"},1259.5,1215,0.08792]
[4,"ABAN",115.5,{"v":115.76666666666665,"d":"115.77"},{"v":113.8333333333333,"d":"113.83"},{"v":112.16666666666664,"d":"112.17"},{"v":110.23333333333329,"d":"110.23"},{"v":117.43333333333331,"d":"117.43"},{"v":119.36666666666665,"d":"119.37"},{"v":121.03333333333332,"d":"121.03"},117.7,114.1,15.48143]
[5,"ABB",1204.95,{"v":1213.6666666666667,"d":"1213.67"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1162.7166666666667,"d":"1162.72"},{"v":1132.8833333333334,"d":"1132.88"},{"v":1234.7833333333335,"d":"1234.78"},{"v":1264.616666666667,"d":"1264.62"},{"v":1285.7333333333336,"d":"1285.73"},1243.5,1192.55,0.33647]
[6,"ABCAPITAL",145.5,146.15,{"v":144,"d":"144.00"},{"v":142.5,"d":"142.50"},140.35,147.65,{"v":149.80000000000004,"d":"149.80"},{"v":151.3,"d":"151.30"},148.3,144.65,16.88538]
[7,"ABFRL",173.3,{"v":167.5666666666667,"d":"167.57"},{"v":154.23333333333338,"d":"154.23"},{"v":135.16666666666669,"d":"135.17"},{"v":121.83333333333337,"d":"121.83"},{"v":186.63333333333338,"d":"186.63"},{"v":199.9666666666667,"d":"199.97"},{"v":219.0333333333334,"d":"219.03"},180.9,148.5,186.77915]
[8,"ACC",1541.1,{"v":1533.7166666666665,"d":"1533.72"},{"v":1522.633333333333,"d":"1522.63"},{"v":1504.1666666666665,"d":"1504.17"},{"v":1493.083333333333,"d":"1493.08"},{"v":1552.183333333333,"d":"1552.18"},{"v":1563.2666666666664,"d":"1563.27"},{"v":1581.733333333333,"d":"1581.73"},1544.8,1515.25,4.5673]
[9,"ADANIPORTS",399.15,399.25,{"v":393.9,"d":"393.90"},388.65,{"v":383.29999999999995,"d":"383.30"},{"v":404.5,"d":"404.50"},409.85,{"v":415.1,"d":"415.10"},404.6,394,29.66243]
[10,"ADANIPOWER",29.85,{"v":30.133333333333336,"d":"30.13"},{"v":29.016666666666673,"d":"29.02"},{"v":28.183333333333337,"d":"28.18"},{"v":27.066666666666674,"d":"27.07"},{"v":30.966666666666672,"d":"30.97"},{"v":32.08333333333334,"d":"32.08"},{"v":32.91666666666667,"d":"32.92"},31.25,29.3,706.5282]
[11,"ADANITRANS",166.45,{"v":166.06666666666666,"d":"166.07"},{"v":161.63333333333333,"d":"161.63"},{"v":156.81666666666666,"d":"156.82"},{"v":152.38333333333333,"d":"152.38"},{"v":170.88333333333333,"d":"170.88"},{"v":175.31666666666666,"d":"175.32"},{"v":180.13333333333333,"d":"180.13"},170.5,161.25,6.8427]
[12,"ADVENZYMES",216.65,{"v":215.2833333333333,"d":"215.28"},{"v":208.5666666666666,"d":"208.57"},{"v":200.4833333333333,"d":"200.48"},{"v":193.7666666666666,"d":"193.77"},{"v":223.36666666666662,"d":"223.37"},{"v":230.08333333333331,"d":"230.08"},{"v":238.16666666666663,"d":"238.17"},222,207.2,4.79855]
[13,"AEGISCHEM",241.15,{"v":240.98333333333335,"d":"240.98"},{"v":235.41666666666669,"d":"235.42"},{"v":229.68333333333334,"d":"229.68"},{"v":224.11666666666667,"d":"224.12"},{"v":246.7166666666667,"d":"246.72"},{"v":252.28333333333336,"d":"252.28"},{"v":258.0166666666667,"d":"258.02"},246.55,235.25,0.66733]
[14,"AIAENG",1701.3,{"v":1702.1000000000001,"d":"1702.10"},{"v":1685.2000000000003,"d":"1685.20"},{"v":1669.1000000000001,"d":"1669.10"},{"v":1652.2000000000003,"d":"1652.20"},{"v":1718.2000000000003,"d":"1718.20"},{"v":1735.1000000000004,"d":"1735.10"},{"v":1751.2000000000003,"d":"1751.20"},1719,1686,1.48176]
[15,"AJANTPHARM",1136.85,{"v":1139.2833333333333,"d":"1139.28"},{"v":1127.5666666666666,"d":"1127.57"},{"v":1118.2833333333333,"d":"1118.28"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1169.5666666666666,"d":"1169.57"},1151,1130,3.25936]
[16,"AKZOINDIA",1843.05,{"v":1849.5,"d":"1849.50"},{"v":1834,"d":"1834.00"},1824.95,1809.45,1858.55,1874.05,{"v":1883.1,"d":"1883.10"},1865,1840.45,0.12728]
[17,"ALBK",44.9,{"v":45,"d":"45.00"},44.25,{"v":43.6,"d":"43.60"},42.85,45.65,{"v":46.4,"d":"46.40"},47.05,45.75,44.35,37.60518]
[18,"ALKEM",2151.05,{"v":2169.316666666667,"d":"2169.32"},{"v":2096.633333333334,"d":"2096.63"},{"v":2042.2166666666672,"d":"2042.22"},{"v":1969.5333333333342,"d":"1969.53"},{"v":2223.733333333334,"d":"2223.73"},{"v":2296.4166666666674,"d":"2296.42"},{"v":2350.833333333334,"d":"2350.83"},2242,2114.9,0.47952]
[19,"ALLCARGO",120.3,{"v":121.08333333333333,"d":"121.08"},{"v":119.21666666666665,"d":"119.22"},{"v":118.13333333333333,"d":"118.13"},{"v":116.26666666666665,"d":"116.27"},{"v":122.16666666666666,"d":"122.17"},{"v":124.03333333333333,"d":"124.03"},{"v":125.11666666666666,"d":"125.12"},122.95,120,2.18372]
[20,"AMARAJABAT",810,{"v":814.1833333333334,"d":"814.18"},{"v":802.3666666666668,"d":"802.37"},{"v":794.7333333333333,"d":"794.73"},{"v":782.9166666666667,"d":"782.92"},{"v":821.8166666666668,"d":"821.82"},{"v":833.6333333333334,"d":"833.63"},{"v":841.2666666666669,"d":"841.27"},826,806.55,3.46056]
[21,"AMBUJACEM",228.8,230.15,{"v":226.70000000000002,"d":"226.70"},{"v":224.60000000000002,"d":"224.60"},{"v":221.15000000000003,"d":"221.15"},232.25,{"v":235.7,"d":"235.70"},{"v":237.79999999999998,"d":"237.80"},233.6,228.05,18.20808]
[22,"ANDHRABANK",35.1,{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":35.7,"d":"35.70"},{"v":36.30000000000001,"d":"36.30"},{"v":36.900000000000006,"d":"36.90"},35.7,34.5,32.29072]
[23,"APLAPOLLO",1623.15,{"v":1631.4333333333334,"d":"1631.43"},{"v":1600.6666666666667,"d":"1600.67"},{"v":1578.1833333333334,"d":"1578.18"},{"v":1547.4166666666667,"d":"1547.42"},{"v":1653.9166666666667,"d":"1653.92"},{"v":1684.6833333333332,"d":"1684.68"},{"v":1707.1666666666667,"d":"1707.17"},1662.2,1608.95,0.08121]
[24,"APLLTD",580.5,{"v":575.8166666666667,"d":"575.82"},{"v":555.6333333333334,"d":"555.63"},{"v":530.7666666666668,"d":"530.77"},{"v":510.5833333333335,"d":"510.58"},{"v":600.6833333333334,"d":"600.68"},{"v":620.8666666666666,"d":"620.87"},{"v":645.7333333333333,"d":"645.73"},596,550.95,1.24987]
[25,"APOLLOHOSP",960.55,{"v":955.1833333333334,"d":"955.18"},{"v":943.3666666666668,"d":"943.37"},{"v":926.1833333333334,"d":"926.18"},{"v":914.3666666666668,"d":"914.37"},{"v":972.3666666666668,"d":"972.37"},{"v":984.1833333333334,"d":"984.18"},{"v":1001.3666666666668,"d":"1001.37"},967,938,4.84728]
[26,"APOLLOTYRE",286.25,288.55,{"v":282.70000000000005,"d":"282.70"},{"v":279.15000000000003,"d":"279.15"},{"v":273.30000000000007,"d":"273.30"},{"v":292.1,"d":"292.10"},{"v":297.95000000000005,"d":"297.95"},{"v":301.5,"d":"301.50"},294.4,285,36.2774]
[27,"ARVIND",413,{"v":415,"d":"415.00"},409.25,{"v":405.5,"d":"405.50"},399.75,418.75,{"v":424.5,"d":"424.50"},428.25,420.75,411.25,18.81178]
[28,"ASAHIINDIA",333,{"v":333.81666666666666,"d":"333.82"},{"v":329.2833333333333,"d":"329.28"},{"v":325.56666666666666,"d":"325.57"},{"v":321.0333333333333,"d":"321.03"},{"v":337.5333333333333,"d":"337.53"},{"v":342.0666666666667,"d":"342.07"},{"v":345.7833333333333,"d":"345.78"},338.35,330.1,0.1129]
[29,"ASHOKA",145.85,{"v":146.33333333333334,"d":"146.33"},{"v":144.5666666666667,"d":"144.57"},{"v":143.28333333333336,"d":"143.28"},{"v":141.5166666666667,"d":"141.52"},{"v":147.61666666666667,"d":"147.62"},{"v":149.38333333333333,"d":"149.38"},{"v":150.66666666666666,"d":"150.67"},148.1,145.05,0.69269]
[30,"ASHOKLEY",120.25,{"v":119.3,"d":"119.30"},117.25,114.25,{"v":112.2,"d":"112.20"},{"v":122.3,"d":"122.30"},{"v":124.34999999999998,"d":"124.35"},127.35,121.35,116.3,467.00886]
[31,"ASIANPAINT",1418.4,{"v":1425.7166666666665,"d":"1425.72"},{"v":1407.5333333333328,"d":"1407.53"},{"v":1396.6666666666663,"d":"1396.67"},{"v":1378.4833333333327,"d":"1378.48"},{"v":1436.583333333333,"d":"1436.58"},{"v":1454.7666666666669,"d":"1454.77"},{"v":1465.6333333333332,"d":"1465.63"},1443.9,1414.85,8.36564]
[32,"ASTRAL",1089,1088.05,{"v":1070.9499999999998,"d":"1070.95"},{"v":1052.8999999999999,"d":"1052.90"},{"v":1035.7999999999997,"d":"1035.80"},{"v":1106.1,"d":"1106.10"},{"v":1123.1999999999998,"d":"1123.20"},1141.25,1105.15,1070,0.40586]
[33,"ATUL",2891.35,{"v":2907.1333333333337,"d":"2907.13"},{"v":2824.2666666666673,"d":"2824.27"},{"v":2757.183333333334,"d":"2757.18"},{"v":2674.3166666666675,"d":"2674.32"},{"v":2974.216666666667,"d":"2974.22"},{"v":3057.083333333333,"d":"3057.08"},{"v":3124.166666666667,"d":"3124.17"},2990,2840.05,0.16076]
[34,"AUBANK",657.4,{"v":653.4833333333333,"d":"653.48"},{"v":645.9666666666667,"d":"645.97"},{"v":634.5333333333333,"d":"634.53"},{"v":627.0166666666667,"d":"627.02"},{"v":664.9166666666667,"d":"664.92"},{"v":672.4333333333334,"d":"672.43"},{"v":683.8666666666668,"d":"683.87"},661,642.05,6.74543]
[35,"AUROPHARMA",614.8,{"v":611.6833333333333,"d":"611.68"},{"v":603.4166666666665,"d":"603.42"},{"v":592.0333333333332,"d":"592.03"},{"v":583.7666666666664,"d":"583.77"},{"v":623.0666666666666,"d":"623.07"},{"v":631.3333333333333,"d":"631.33"},{"v":642.7166666666667,"d":"642.72"},619.95,600.3,31.91427]
[36,"AVANTIFEED",480.5,{"v":481.18333333333334,"d":"481.18"},{"v":474.3666666666667,"d":"474.37"},{"v":468.23333333333335,"d":"468.23"},{"v":461.4166666666667,"d":"461.42"},{"v":487.31666666666666,"d":"487.32"},{"v":494.1333333333334,"d":"494.13"},{"v":500.26666666666665,"d":"500.27"},488,475.05,6.45386]
[37,"AXISBANK",547.25,545.85,{"v":540.4000000000001,"d":"540.40"},{"v":533.5500000000001,"d":"533.55"},{"v":528.1000000000001,"d":"528.10"},{"v":552.7,"d":"552.70"},{"v":558.1500000000001,"d":"558.15"},{"v":565,"d":"565.00"},551.3,539,64.95837]
[38,"BAJAJ-AUTO",2678.6,{"v":2669.733333333333,"d":"2669.73"},{"v":2639.916666666666,"d":"2639.92"},{"v":2601.233333333333,"d":"2601.23"},{"v":2571.416666666666,"d":"2571.42"},{"v":2708.416666666666,"d":"2708.42"},{"v":2738.2333333333327,"d":"2738.23"},{"v":2776.916666666666,"d":"2776.92"},2699.55,2631.05,6.17961]
[39,"BAJAJCORP",415.3,{"v":414.1333333333334,"d":"414.13"},{"v":408.21666666666675,"d":"408.22"},{"v":401.1333333333334,"d":"401.13"},{"v":395.21666666666675,"d":"395.22"},{"v":421.21666666666675,"d":"421.22"},{"v":427.1333333333334,"d":"427.13"},{"v":434.21666666666675,"d":"434.22"},420.05,407.05,0.17565]
[40,"BAJAJELEC",596.3,{"v":599.0500000000001,"d":"599.05"},{"v":588.2500000000001,"d":"588.25"},{"v":580.2,"d":"580.20"},{"v":569.4000000000001,"d":"569.40"},{"v":607.1000000000001,"d":"607.10"},{"v":617.9000000000001,"d":"617.90"},{"v":625.9500000000002,"d":"625.95"},609.85,591,2.91063]
[41,"BAJAJFINSV",6903.35,{"v":6944.116666666666,"d":"6944.12"},{"v":6849.233333333332,"d":"6849.23"},{"v":6795.116666666666,"d":"6795.12"},{"v":6700.233333333332,"d":"6700.23"},{"v":6998.233333333332,"d":"6998.23"},{"v":7093.116666666665,"d":"7093.12"},{"v":7147.233333333332,"d":"7147.23"},7039,6890,1.23608]
[42,"BAJAJHIND",6.65,{"v":6.683333333333334,"d":"6.68"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.383333333333334,"d":"6.38"},{"v":6.216666666666668,"d":"6.22"},{"v":6.816666666666667,"d":"6.82"},{"v":6.983333333333333,"d":"6.98"},{"v":7.116666666666667,"d":"7.12"},6.85,6.55,10.90642]
[43,"BAJAJHLDNG",2946.05,{"v":2944.5833333333335,"d":"2944.58"},{"v":2911.216666666667,"d":"2911.22"},{"v":2876.3833333333337,"d":"2876.38"},{"v":2843.0166666666673,"d":"2843.02"},{"v":2979.416666666667,"d":"2979.42"},{"v":3012.783333333333,"d":"3012.78"},{"v":3047.616666666667,"d":"3047.62"},2977.95,2909.75,0.03599]
[44,"BAJFINANCE",2683.85,{"v":2696.7000000000003,"d":"2696.70"},{"v":2667.1500000000005,"d":"2667.15"},{"v":2650.4500000000003,"d":"2650.45"},{"v":2620.9000000000005,"d":"2620.90"},{"v":2713.4000000000005,"d":"2713.40"},{"v":2742.9500000000007,"d":"2742.95"},{"v":2759.6500000000005,"d":"2759.65"},2726.25,2680,7.81173]
[45,"BALKRISIND",1236.3,{"v":1224.7666666666667,"d":"1224.77"},{"v":1197.5333333333333,"d":"1197.53"},{"v":1158.7666666666667,"d":"1158.77"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1263.5333333333333,"d":"1263.53"},{"v":1290.7666666666664,"d":"1290.77"},{"v":1329.5333333333333,"d":"1329.53"},1252,1186,7.21101]
[46,"BALLARPUR",10,{"v":10.049999999999999,"d":"10.05"},{"v":9.599999999999998,"d":"9.60"},{"v":9.2,"d":"9.20"},{"v":8.749999999999998,"d":"8.75"},{"v":10.449999999999998,"d":"10.45"},{"v":10.899999999999997,"d":"10.90"},{"v":11.299999999999997,"d":"11.30"},10.5,9.65,32.41882]
[47,"BALMLAWRIE",219.6,{"v":219.9333333333333,"d":"219.93"},{"v":217.0666666666666,"d":"217.07"},{"v":214.5333333333333,"d":"214.53"},{"v":211.6666666666666,"d":"211.67"},{"v":222.4666666666666,"d":"222.47"},{"v":225.33333333333334,"d":"225.33"},{"v":227.86666666666662,"d":"227.87"},222.8,217.4,0.41498]
[48,"BALRAMCHIN",72.9,71.75,70.15,{"v":67.4,"d":"67.40"},{"v":65.80000000000001,"d":"65.80"},{"v":74.5,"d":"74.50"},{"v":76.1,"d":"76.10"},78.85,73.35,69,52.77753]
[49,"BANKBARODA",147.25,147.75,{"v":145.7,"d":"145.70"},{"v":144.14999999999998,"d":"144.15"},{"v":142.09999999999997,"d":"142.10"},{"v":149.3,"d":"149.30"},{"v":151.35000000000002,"d":"151.35"},{"v":152.90000000000003,"d":"152.90"},149.8,146.2,140.29282]
[50,"BANKINDIA",94.65,{"v":94.31666666666668,"d":"94.32"},{"v":92.93333333333335,"d":"92.93"},{"v":91.21666666666667,"d":"91.22"},{"v":89.83333333333334,"d":"89.83"},{"v":96.03333333333336,"d":"96.03"},{"v":97.41666666666669,"d":"97.42"},{"v":99.13333333333337,"d":"99.13"},95.7,92.6,88.41351]
[51,"BASF",1951.25,{"v":1933.0833333333333,"d":"1933.08"},{"v":1878.1666666666665,"d":"1878.17"},{"v":1805.0833333333333,"d":"1805.08"},{"v":1750.1666666666665,"d":"1750.17"},{"v":2006.1666666666665,"d":"2006.17"},{"v":2061.083333333333,"d":"2061.08"},{"v":2134.1666666666665,"d":"2134.17"},1988,1860,0.34726]
[52,"BATAINDIA",932.8,{"v":937.0166666666668,"d":"937.02"},{"v":922.5333333333335,"d":"922.53"},{"v":912.2666666666668,"d":"912.27"},{"v":897.7833333333335,"d":"897.78"},{"v":947.2833333333335,"d":"947.28"},{"v":961.7666666666669,"d":"961.77"},{"v":972.0333333333335,"d":"972.03"},951.5,926.75,14.09464]
[53,"BBTC",1546.65,1546.55,{"v":1525.1,"d":"1525.10"},1503.55,{"v":1482.1,"d":"1482.10"},{"v":1568.1,"d":"1568.10"},{"v":1589.5500000000002,"d":"1589.55"},{"v":1611.1,"d":"1611.10"},1568,1525,0.78072]
[54,"BEL",116.85,{"v":116.56666666666666,"d":"116.57"},{"v":114.28333333333333,"d":"114.28"},{"v":111.71666666666667,"d":"111.72"},{"v":109.43333333333334,"d":"109.43"},{"v":119.13333333333333,"d":"119.13"},{"v":121.41666666666666,"d":"121.42"},{"v":123.98333333333332,"d":"123.98"},118.85,114,76.30856]
[55,"BEML",910.25,{"v":906.7666666666668,"d":"906.77"},{"v":890.4833333333336,"d":"890.48"},{"v":870.7166666666668,"d":"870.72"},{"v":854.4333333333336,"d":"854.43"},{"v":926.5333333333335,"d":"926.53"},{"v":942.8166666666666,"d":"942.82"},{"v":962.5833333333335,"d":"962.58"},923.05,887,14.88751]
[56,"BERGEPAINT",314.25,316.05,{"v":310.6,"d":"310.60"},306.95,{"v":301.5,"d":"301.50"},{"v":319.70000000000005,"d":"319.70"},325.15,{"v":328.80000000000007,"d":"328.80"},321.5,312.4,5.41803]
[57,"BFUTILITIE",324.9,{"v":324.84999999999997,"d":"324.85"},{"v":316.5999999999999,"d":"316.60"},{"v":308.29999999999995,"d":"308.30"},{"v":300.0499999999999,"d":"300.05"},{"v":333.1499999999999,"d":"333.15"},{"v":341.40000000000003,"d":"341.40"},{"v":349.69999999999993,"d":"349.70"},333.1,316.55,6.3315]
[58,"BGRENERGY",90.65,{"v":90.30000000000001,"d":"90.30"},{"v":87.90000000000002,"d":"87.90"},85.15,{"v":82.75000000000001,"d":"82.75"},{"v":93.05000000000003,"d":"93.05"},95.45,{"v":98.20000000000003,"d":"98.20"},92.7,87.55,1.59761]
[59,"BHARATFIN",1228.1,{"v":1223.6666666666667,"d":"1223.67"},{"v":1213.3833333333334,"d":"1213.38"},{"v":1198.6666666666667,"d":"1198.67"},{"v":1188.3833333333334,"d":"1188.38"},{"v":1238.3833333333334,"d":"1238.38"},{"v":1248.6666666666667,"d":"1248.67"},{"v":1263.3833333333334,"d":"1263.38"},1233.95,1208.95,6.87985]
[60,"BHARATFORG",635.7,{"v":637.5500000000001,"d":"637.55"},{"v":626.8500000000001,"d":"626.85"},{"v":618.0000000000001,"d":"618.00"},{"v":607.3000000000002,"d":"607.30"},{"v":646.4000000000001,"d":"646.40"},{"v":657.1000000000001,"d":"657.10"},665.95,648.25,628.7,9.85906]
[61,"BHARTIARTL",373,{"v":375.65000000000003,"d":"375.65"},{"v":366.55000000000007,"d":"366.55"},{"v":360.1,"d":"360.10"},{"v":351.00000000000006,"d":"351.00"},{"v":382.1000000000001,"d":"382.10"},{"v":391.2000000000001,"d":"391.20"},{"v":397.6500000000001,"d":"397.65"},384.75,369.2,55.75854]
[62,"BHEL",73.7,{"v":73.71666666666667,"d":"73.72"},{"v":72.73333333333333,"d":"72.73"},{"v":71.76666666666667,"d":"71.77"},{"v":70.78333333333333,"d":"70.78"},{"v":74.68333333333334,"d":"74.68"},{"v":75.66666666666669,"d":"75.67"},{"v":76.63333333333334,"d":"76.63"},74.7,72.75,59.08968]
[63,"BHUSANSTL",28.9,{"v":28.083333333333332,"d":"28.08"},{"v":27.266666666666666,"d":"27.27"},{"v":25.633333333333333,"d":"25.63"},{"v":24.816666666666666,"d":"24.82"},{"v":29.716666666666665,"d":"29.72"},{"v":30.533333333333335,"d":"30.53"},{"v":32.166666666666664,"d":"32.17"},28.9,26.45,54.40316]
[64,"BIOCON",584.45,{"v":583.6666666666666,"d":"583.67"},{"v":576.5833333333333,"d":"576.58"},{"v":568.7166666666666,"d":"568.72"},{"v":561.6333333333332,"d":"561.63"},{"v":591.5333333333333,"d":"591.53"},{"v":598.6166666666666,"d":"598.62"},{"v":606.4833333333333,"d":"606.48"},590.75,575.8,19.6703]
[65,"BIRLACORPN",790.05,{"v":795.3833333333333,"d":"795.38"},{"v":779.6666666666666,"d":"779.67"},{"v":769.2833333333333,"d":"769.28"},{"v":753.5666666666666,"d":"753.57"},{"v":805.7666666666667,"d":"805.77"},{"v":821.4833333333333,"d":"821.48"},{"v":831.8666666666667,"d":"831.87"},811.1,785,1.06952]
[66,"BLISSGVS",171.1,171.25,{"v":169.5,"d":"169.50"},{"v":167.9,"d":"167.90"},166.15,172.85,{"v":174.6,"d":"174.60"},{"v":176.2,"d":"176.20"},173,169.65,0.98571]
[67,"BLUEDART",3596.45,{"v":3620.7166666666667,"d":"3620.72"},{"v":3565.7333333333336,"d":"3565.73"},{"v":3535.016666666667,"d":"3535.02"},{"v":3480.0333333333338,"d":"3480.03"},{"v":3651.4333333333334,"d":"3651.43"},{"v":3706.416666666666,"d":"3706.42"},{"v":3737.133333333333,"d":"3737.13"},3675.7,3590,0.0954]
[68,"BLUESTARCO",669.1,{"v":672.0333333333333,"d":"672.03"},{"v":665.0666666666666,"d":"665.07"},{"v":661.0333333333333,"d":"661.03"},{"v":654.0666666666666,"d":"654.07"},{"v":676.0666666666666,"d":"676.07"},{"v":683.0333333333333,"d":"683.03"},{"v":687.0666666666666,"d":"687.07"},679,668,0.07191]
[69,"BOMDYEING",268.55,{"v":263.59999999999997,"d":"263.60"},{"v":254.94999999999993,"d":"254.95"},{"v":241.34999999999997,"d":"241.35"},{"v":232.69999999999993,"d":"232.70"},{"v":277.19999999999993,"d":"277.20"},{"v":285.8499999999999,"d":"285.85"},{"v":299.44999999999993,"d":"299.45"},272.25,250,5.65892]
[70,"BOSCHLTD",18646.85,{"v":18723.649999999998,"d":"18723.65"},{"v":18475.249999999996,"d":"18475.25"},{"v":18303.649999999998,"d":"18303.65"},{"v":18055.249999999996,"d":"18055.25"},{"v":18895.249999999996,"d":"18895.25"},{"v":19143.649999999998,"d":"19143.65"},{"v":19315.249999999996,"d":"19315.25"},18972.05,18552.05,0.06531]
[71,"BPCL",401.8,{"v":401.09999999999997,"d":"401.10"},{"v":398.19999999999993,"d":"398.20"},{"v":394.59999999999997,"d":"394.60"},{"v":391.69999999999993,"d":"391.70"},{"v":404.69999999999993,"d":"404.70"},{"v":407.5999999999999,"d":"407.60"},{"v":411.19999999999993,"d":"411.20"},404,397.5,41.924]
[72,"BRFL",20.05,{"v":20.349999999999998,"d":"20.35"},{"v":19.499999999999996,"d":"19.50"},18.95,{"v":18.099999999999998,"d":"18.10"},{"v":20.899999999999995,"d":"20.90"},{"v":21.749999999999996,"d":"21.75"},{"v":22.299999999999994,"d":"22.30"},21.2,19.8,1.58077]
[73,"BRIGADE",192.5,193.85,{"v":190.64999999999998,"d":"190.65"},{"v":188.79999999999998,"d":"188.80"},{"v":185.59999999999997,"d":"185.60"},{"v":195.7,"d":"195.70"},{"v":198.89999999999998,"d":"198.90"},200.75,197.05,192,1.89205]
[74,"BRITANNIA",6457.4,{"v":6481.816666666667,"d":"6481.82"},{"v":6414.633333333333,"d":"6414.63"},{"v":6371.866666666667,"d":"6371.87"},{"v":6304.683333333333,"d":"6304.68"},{"v":6524.583333333333,"d":"6524.58"},{"v":6591.7666666666655,"d":"6591.77"},{"v":6634.533333333333,"d":"6634.53"},6549,6439.05,1.1615]
[75,"BSE",803.25,{"v":807.0833333333334,"d":"807.08"},{"v":796.1666666666667,"d":"796.17"},{"v":789.0833333333334,"d":"789.08"},{"v":778.1666666666667,"d":"778.17"},{"v":814.1666666666667,"d":"814.17"},{"v":825.0833333333335,"d":"825.08"},{"v":832.1666666666667,"d":"832.17"},818,800,1.01547]
[77,"CADILAHC",376.1,{"v":377.40000000000003,"d":"377.40"},{"v":373.25000000000006,"d":"373.25"},{"v":370.40000000000003,"d":"370.40"},{"v":366.25000000000006,"d":"366.25"},{"v":380.25000000000006,"d":"380.25"},{"v":384.40000000000003,"d":"384.40"},{"v":387.25000000000006,"d":"387.25"},381.55,374.55,11.69194]
[78,"CANBK",279.75,{"v":280.53333333333336,"d":"280.53"},{"v":276.7166666666667,"d":"276.72"},{"v":273.68333333333334,"d":"273.68"},{"v":269.8666666666667,"d":"269.87"},{"v":283.5666666666667,"d":"283.57"},{"v":287.38333333333344,"d":"287.38"},{"v":290.41666666666674,"d":"290.42"},284.35,277.5,57.36118]
[79,"CANFINHOME",332.05,{"v":332.70000000000005,"d":"332.70"},{"v":329.05000000000007,"d":"329.05"},326.05,{"v":322.40000000000003,"d":"322.40"},{"v":335.7000000000001,"d":"335.70"},{"v":339.3500000000001,"d":"339.35"},{"v":342.35000000000014,"d":"342.35"},336.35,329.7,5.52662]
[80,"CAPF",543.5,{"v":540.6333333333333,"d":"540.63"},{"v":532.2666666666667,"d":"532.27"},{"v":521.0333333333333,"d":"521.03"},{"v":512.6666666666666,"d":"512.67"},{"v":551.8666666666667,"d":"551.87"},{"v":560.2333333333332,"d":"560.23"},{"v":571.4666666666667,"d":"571.47"},549,529.4,6.29868]
[81,"CAPLIPOINT",450.55,{"v":450.1166666666666,"d":"450.12"},{"v":440.4333333333332,"d":"440.43"},{"v":430.3166666666666,"d":"430.32"},{"v":420.6333333333332,"d":"420.63"},{"v":460.23333333333323,"d":"460.23"},{"v":469.91666666666663,"d":"469.92"},{"v":480.03333333333325,"d":"480.03"},459.8,440,0.16543]
[82,"CARBORUNIV",369.85,{"v":369.8333333333333,"d":"369.83"},{"v":362.66666666666663,"d":"362.67"},{"v":355.4833333333333,"d":"355.48"},{"v":348.3166666666666,"d":"348.32"},{"v":377.01666666666665,"d":"377.02"},{"v":384.1833333333333,"d":"384.18"},{"v":391.3666666666667,"d":"391.37"},377,362.65,0.46484]
[83,"CARERATING",1288.35,{"v":1284.7,"d":"1284.70"},{"v":1275.4,"d":"1275.40"},1262.45,1253.15,1297.65,{"v":1306.9499999999998,"d":"1306.95"},{"v":1319.9,"d":"1319.90"},1294,1271.75,0.15108]
[84,"CASTROLIND",166,{"v":166,"d":"166.00"},{"v":164,"d":"164.00"},{"v":162,"d":"162.00"},{"v":160,"d":"160.00"},{"v":168,"d":"168.00"},{"v":170,"d":"170.00"},{"v":172,"d":"172.00"},168,164,12.731]
[85,"CCL",260.45,{"v":262.71666666666664,"d":"262.72"},{"v":256.88333333333327,"d":"256.88"},{"v":253.3166666666666,"d":"253.32"},{"v":247.48333333333323,"d":"247.48"},{"v":266.2833333333333,"d":"266.28"},{"v":272.1166666666667,"d":"272.12"},{"v":275.68333333333334,"d":"275.68"},268.55,259.15,0.67773]
[86,"CDSL",266.95,{"v":267.06666666666666,"d":"267.07"},{"v":264.1333333333333,"d":"264.13"},{"v":261.31666666666666,"d":"261.32"},{"v":258.3833333333333,"d":"258.38"},{"v":269.8833333333333,"d":"269.88"},{"v":272.8166666666666,"d":"272.82"},{"v":275.6333333333333,"d":"275.63"},270,264.25,2.54992]
[87,"CEATLTD",1396.85,{"v":1401.2833333333335,"d":"1401.28"},{"v":1381.866666666667,"d":"1381.87"},{"v":1366.8833333333334,"d":"1366.88"},{"v":1347.466666666667,"d":"1347.47"},{"v":1416.266666666667,"d":"1416.27"},{"v":1435.6833333333336,"d":"1435.68"},{"v":1450.6666666666672,"d":"1450.67"},1420.7,1386.3,6.81792]
[88,"CENTRALBK",68.7,{"v":68.76666666666667,"d":"68.77"},{"v":68.08333333333333,"d":"68.08"},{"v":67.46666666666667,"d":"67.47"},{"v":66.78333333333333,"d":"66.78"},{"v":69.38333333333333,"d":"69.38"},{"v":70.06666666666666,"d":"70.07"},{"v":70.68333333333332,"d":"70.68"},69.45,68.15,1.99987]
[89,"CENTURYPLY",236.55,{"v":239.5,"d":"239.50"},233.05,229.55,{"v":223.10000000000002,"d":"223.10"},{"v":243,"d":"243.00"},249.45,252.95,245.95,236,1.94301]
[90,"CENTURYTEX",902.95,{"v":907.0666666666666,"d":"907.07"},{"v":891.8833333333332,"d":"891.88"},{"v":880.8166666666666,"d":"880.82"},{"v":865.6333333333332,"d":"865.63"},{"v":918.1333333333332,"d":"918.13"},{"v":933.3166666666666,"d":"933.32"},{"v":944.3833333333332,"d":"944.38"},922.25,896,7.8155]
[91,"CERA",2802.95,{"v":2794,"d":"2794.00"},2737.05,2671.15,{"v":2614.2000000000003,"d":"2614.20"},{"v":2859.9,"d":"2859.90"},2916.85,2982.75,2850.95,2728.1,0.12131]
[92,"CGPOWER",61.35,{"v":61.833333333333336,"d":"61.83"},{"v":60.51666666666667,"d":"60.52"},{"v":59.68333333333334,"d":"59.68"},{"v":58.366666666666674,"d":"58.37"},{"v":62.66666666666667,"d":"62.67"},{"v":63.983333333333334,"d":"63.98"},{"v":64.81666666666666,"d":"64.82"},63.15,61,59.46189]
[93,"CHAMBLFERT",143.5,{"v":144.78333333333333,"d":"144.78"},{"v":141.81666666666666,"d":"141.82"},{"v":140.13333333333333,"d":"140.13"},{"v":137.16666666666666,"d":"137.17"},{"v":146.46666666666667,"d":"146.47"},{"v":149.4333333333333,"d":"149.43"},{"v":151.11666666666667,"d":"151.12"},147.75,143.1,1.34857]
[94,"CHENNPETRO",326.95,{"v":325.6166666666667,"d":"325.62"},{"v":322.73333333333335,"d":"322.73"},{"v":318.51666666666665,"d":"318.52"},{"v":315.6333333333333,"d":"315.63"},{"v":329.83333333333337,"d":"329.83"},{"v":332.7166666666667,"d":"332.72"},{"v":336.9333333333334,"d":"336.93"},328.5,321.4,13.10588]
[95,"CHOLAFIN",1419.75,{"v":1435.5833333333333,"d":"1435.58"},{"v":1396.1666666666665,"d":"1396.17"},{"v":1372.5833333333333,"d":"1372.58"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1459.1666666666665,"d":"1459.17"},{"v":1498.583333333333,"d":"1498.58"},{"v":1522.1666666666665,"d":"1522.17"},1475,1412,3.56596]
[96,"CIPLA",638.5,641.15,{"v":630.4,"d":"630.40"},{"v":622.3,"d":"622.30"},611.55,649.25,{"v":660,"d":"660.00"},{"v":668.1,"d":"668.10"},651.9,633.05,39.74559]
[97,"COALINDIA",273.55,{"v":273.21666666666664,"d":"273.22"},{"v":271.4833333333333,"d":"271.48"},{"v":269.41666666666663,"d":"269.42"},{"v":267.6833333333333,"d":"267.68"},{"v":275.2833333333333,"d":"275.28"},{"v":277.01666666666665,"d":"277.02"},{"v":279.0833333333333,"d":"279.08"},274.95,271.15,49.56127]
[98,"COCHINSHIP",453.75,{"v":454.7,"d":"454.70"},{"v":451.59999999999997,"d":"451.60"},449.45,{"v":446.34999999999997,"d":"446.35"},{"v":456.84999999999997,"d":"456.85"},459.95,{"v":462.09999999999997,"d":"462.10"},457.8,452.55,0.82983]
[99,"COFFEEDAY",264.45,{"v":265.3833333333334,"d":"265.38"},{"v":261.26666666666677,"d":"261.27"},{"v":258.08333333333337,"d":"258.08"},{"v":253.96666666666675,"d":"253.97"},{"v":268.5666666666668,"d":"268.57"},{"v":272.68333333333345,"d":"272.68"},{"v":275.8666666666668,"d":"275.87"},269.5,262.2,0.55196]
[100,"COLPAL",1115.3,{"v":1119.1166666666668,"d":"1119.12"},{"v":1108.2333333333336,"d":"1108.23"},{"v":1101.1666666666667,"d":"1101.17"},{"v":1090.2833333333335,"d":"1090.28"},{"v":1126.1833333333336,"d":"1126.18"},{"v":1137.0666666666668,"d":"1137.07"},{"v":1144.1333333333337,"d":"1144.13"},1130,1112.05,1.46412]
[101,"CONCOR",647.75,{"v":652.8833333333333,"d":"652.88"},{"v":640.8666666666667,"d":"640.87"},{"v":633.9833333333333,"d":"633.98"},{"v":621.9666666666667,"d":"621.97"},{"v":659.7666666666667,"d":"659.77"},{"v":671.7833333333333,"d":"671.78"},{"v":678.6666666666666,"d":"678.67"},664.9,646,5.58912]
[102,"COROMANDEL",422.4,{"v":424.4666666666667,"d":"424.47"},{"v":417.9333333333334,"d":"417.93"},{"v":413.4666666666667,"d":"413.47"},{"v":406.9333333333334,"d":"406.93"},{"v":428.9333333333334,"d":"428.93"},{"v":435.4666666666667,"d":"435.47"},{"v":439.9333333333334,"d":"439.93"},431,420,3.4321]
[103,"COX&KINGS",224.35,{"v":220.41666666666666,"d":"220.42"},{"v":214.83333333333331,"d":"214.83"},{"v":205.31666666666666,"d":"205.32"},{"v":199.73333333333332,"d":"199.73"},{"v":229.9333333333333,"d":"229.93"},{"v":235.51666666666662,"d":"235.52"},{"v":245.0333333333333,"d":"245.03"},226,210.9,2.27717]
[104,"CRISIL",1754.75,1760.75,{"v":1744,"d":"1744.00"},1733.25,{"v":1716.5,"d":"1716.50"},{"v":1771.5,"d":"1771.50"},1788.25,{"v":1799,"d":"1799.00"},1777.5,1750,0.04921]
[105,"CROMPTON",242.8,{"v":243.4333333333333,"d":"243.43"},{"v":240.86666666666662,"d":"240.87"},{"v":238.9333333333333,"d":"238.93"},{"v":236.36666666666662,"d":"236.37"},{"v":245.36666666666662,"d":"245.37"},{"v":247.93333333333328,"d":"247.93"},{"v":249.86666666666662,"d":"249.87"},246,241.5,1.51481]
[106,"CUB",170.8,{"v":171.6833333333333,"d":"171.68"},{"v":169.36666666666662,"d":"169.37"},{"v":167.9333333333333,"d":"167.93"},{"v":165.61666666666662,"d":"165.62"},{"v":173.11666666666662,"d":"173.12"},{"v":175.43333333333328,"d":"175.43"},{"v":176.86666666666662,"d":"176.87"},174,170.25,2.35194]
[107,"CUMMINSIND",661.25,{"v":663.2333333333333,"d":"663.23"},{"v":653.5166666666667,"d":"653.52"},{"v":645.7833333333333,"d":"645.78"},{"v":636.0666666666666,"d":"636.07"},{"v":670.9666666666667,"d":"670.97"},{"v":680.6833333333334,"d":"680.68"},{"v":688.4166666666667,"d":"688.42"},672.95,655.5,4.28915]
[108,"CYIENT",696.4,{"v":693.8000000000001,"d":"693.80"},{"v":682.6000000000001,"d":"682.60"},{"v":668.8000000000001,"d":"668.80"},{"v":657.6000000000001,"d":"657.60"},{"v":707.6000000000001,"d":"707.60"},{"v":718.8000000000002,"d":"718.80"},{"v":732.6000000000001,"d":"732.60"},705,680,3.22679]
[109,"DABUR",428.9,{"v":430.48333333333335,"d":"430.48"},{"v":424.4666666666667,"d":"424.47"},{"v":420.03333333333336,"d":"420.03"},{"v":414.0166666666667,"d":"414.02"},{"v":434.9166666666667,"d":"434.92"},{"v":440.93333333333334,"d":"440.93"},{"v":445.3666666666667,"d":"445.37"},436.5,426.05,33.56054]
[110,"DBCORP",234.9,{"v":235.98333333333335,"d":"235.98"},{"v":232.9666666666667,"d":"232.97"},{"v":231.03333333333336,"d":"231.03"},{"v":228.0166666666667,"d":"228.02"},{"v":237.91666666666669,"d":"237.92"},{"v":240.93333333333334,"d":"240.93"},{"v":242.86666666666667,"d":"242.87"},239,234.05,0.39883]
[111,"DBL",849.45,{"v":844.2666666666668,"d":"844.27"},{"v":820.1833333333335,"d":"820.18"},{"v":790.9166666666667,"d":"790.92"},{"v":766.8333333333335,"d":"766.83"},{"v":873.5333333333335,"d":"873.53"},{"v":897.6166666666668,"d":"897.62"},{"v":926.8833333333336,"d":"926.88"},868.35,815,11.80822]
[112,"DBREALTY",34,{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":33.26666666666667,"d":"33.27"},{"v":32.83333333333334,"d":"32.83"},{"v":34.43333333333334,"d":"34.43"},{"v":34.86666666666666,"d":"34.87"},{"v":35.233333333333334,"d":"35.23"},34.5,33.7,2.60546]
[113,"DCAL",252,{"v":253.98333333333335,"d":"253.98"},{"v":248.0166666666667,"d":"248.02"},{"v":244.03333333333336,"d":"244.03"},{"v":238.06666666666672,"d":"238.07"},{"v":257.9666666666667,"d":"257.97"},{"v":263.9333333333334,"d":"263.93"},{"v":267.9166666666667,"d":"267.92"},259.95,250,1.70192]
[114,"DCBBANK",161.7,{"v":162.6833333333333,"d":"162.68"},{"v":160.01666666666662,"d":"160.02"},{"v":158.33333333333331,"d":"158.33"},{"v":155.66666666666663,"d":"155.67"},{"v":164.36666666666662,"d":"164.37"},{"v":167.0333333333333,"d":"167.03"},{"v":168.7166666666666,"d":"168.72"},165.35,161,21.95938]
[115,"DCMSHRIRAM",327,{"v":328.98333333333335,"d":"328.98"},{"v":323.0166666666667,"d":"323.02"},{"v":319.03333333333336,"d":"319.03"},{"v":313.0666666666667,"d":"313.07"},{"v":332.9666666666667,"d":"332.97"},{"v":338.9333333333334,"d":"338.93"},{"v":342.9166666666667,"d":"342.92"},334.95,325,1.25074]
[116,"DEEPAKFERT",279.35,{"v":277.8833333333334,"d":"277.88"},{"v":273.96666666666675,"d":"273.97"},{"v":268.58333333333337,"d":"268.58"},{"v":264.66666666666674,"d":"264.67"},{"v":283.26666666666677,"d":"283.27"},{"v":287.1833333333334,"d":"287.18"},{"v":292.5666666666668,"d":"292.57"},281.8,272.5,0.62018]
[117,"DELTACORP",246.6,{"v":247.66666666666666,"d":"247.67"},{"v":243.9333333333333,"d":"243.93"},{"v":241.26666666666665,"d":"241.27"},{"v":237.5333333333333,"d":"237.53"},{"v":250.33333333333331,"d":"250.33"},{"v":254.06666666666666,"d":"254.07"},{"v":256.73333333333335,"d":"256.73"},251.4,245,12.60869]
[118,"DEN",48.65,{"v":49.04999999999999,"d":"49.05"},{"v":47.79999999999998,"d":"47.80"},{"v":46.949999999999996,"d":"46.95"},{"v":45.69999999999999,"d":"45.70"},{"v":49.89999999999998,"d":"49.90"},{"v":51.14999999999999,"d":"51.15"},{"v":51.99999999999997,"d":"52.00"},50.3,48.2,2.47496]
[119,"DENABANK",16.05,{"v":16.133333333333336,"d":"16.13"},{"v":15.916666666666671,"d":"15.92"},{"v":15.783333333333335,"d":"15.78"},{"v":15.56666666666667,"d":"15.57"},{"v":16.266666666666673,"d":"16.27"},{"v":16.483333333333334,"d":"16.48"},{"v":16.616666666666674,"d":"16.62"},16.35,16,7.71836]
[120,"DHFL",602.35,{"v":603.5,"d":"603.50"},586.85,571.35,{"v":554.7,"d":"554.70"},{"v":619,"d":"619.00"},{"v":635.6500000000001,"d":"635.65"},651.15,620.15,588,76.03935]
[121,"DISHTV",66.8,{"v":66.39999999999999,"d":"66.40"},{"v":65.49999999999999,"d":"65.50"},{"v":64.19999999999999,"d":"64.20"},{"v":63.29999999999998,"d":"63.30"},{"v":67.69999999999999,"d":"67.70"},{"v":68.6,"d":"68.60"},{"v":69.89999999999999,"d":"69.90"},67.3,65.1,45.2742]
[122,"DIVISLAB",1200.3,1188.95,{"v":1170.4,"d":"1170.40"},{"v":1140.5,"d":"1140.50"},1121.95,{"v":1218.8500000000001,"d":"1218.85"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1267.3000000000002,"d":"1267.30"},1207.5,1159.05,13.09397]
[123,"DIXON",2667.7,{"v":2689.383333333333,"d":"2689.38"},{"v":2638.3166666666666,"d":"2638.32"},{"v":2608.9333333333334,"d":"2608.93"},{"v":2557.866666666667,"d":"2557.87"},{"v":2718.7666666666664,"d":"2718.77"},{"v":2769.833333333333,"d":"2769.83"},{"v":2799.2166666666662,"d":"2799.22"},2740.45,2660,0.16779]
[124,"DLF",187.75,{"v":188.71666666666667,"d":"188.72"},{"v":185.43333333333334,"d":"185.43"},{"v":183.11666666666667,"d":"183.12"},{"v":179.83333333333334,"d":"179.83"},{"v":191.03333333333333,"d":"191.03"},{"v":194.3166666666667,"d":"194.32"},{"v":196.63333333333333,"d":"196.63"},192,186.4,49.12319]
[125,"DMART",1656.35,{"v":1657.1166666666668,"d":"1657.12"},{"v":1634.2333333333336,"d":"1634.23"},{"v":1612.1166666666668,"d":"1612.12"},{"v":1589.2333333333336,"d":"1589.23"},{"v":1679.2333333333336,"d":"1679.23"},{"v":1702.1166666666668,"d":"1702.12"},{"v":1724.2333333333336,"d":"1724.23"},1680,1635,3.68789]
[126,"DREDGECORP",488.5,{"v":491.4166666666667,"d":"491.42"},{"v":483.08333333333337,"d":"483.08"},{"v":477.6666666666667,"d":"477.67"},{"v":469.33333333333337,"d":"469.33"},{"v":496.83333333333337,"d":"496.83"},{"v":505.16666666666674,"d":"505.17"},{"v":510.58333333333337,"d":"510.58"},499.75,486,1.68226]
[127,"DRREDDY",2227.85,{"v":2211.933333333333,"d":"2211.93"},{"v":2185.916666666666,"d":"2185.92"},{"v":2143.983333333333,"d":"2143.98"},{"v":2117.9666666666662,"d":"2117.97"},{"v":2253.866666666666,"d":"2253.87"},{"v":2279.883333333333,"d":"2279.88"},{"v":2321.8166666666657,"d":"2321.82"},2237.95,2170,10.39641]
[128,"ECLERX",1253.05,{"v":1264.6833333333334,"d":"1264.68"},{"v":1240.3666666666668,"d":"1240.37"},{"v":1227.6833333333334,"d":"1227.68"},{"v":1203.3666666666668,"d":"1203.37"},{"v":1277.3666666666668,"d":"1277.37"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1314.3666666666668,"d":"1314.37"},1289,1252,0.04419]
[129,"EDELWEISS",305.45,{"v":305.91666666666663,"d":"305.92"},{"v":301.1833333333333,"d":"301.18"},{"v":296.91666666666663,"d":"296.92"},{"v":292.1833333333333,"d":"292.18"},{"v":310.1833333333333,"d":"310.18"},{"v":314.91666666666663,"d":"314.92"},{"v":319.1833333333333,"d":"319.18"},310.65,301.65,19.44844]
[130,"EICHERMOT",26960.85,{"v":26948.433333333334,"d":"26948.43"},{"v":26613.416666666668,"d":"26613.42"},{"v":26265.983333333334,"d":"26265.98"},{"v":25930.966666666667,"d":"25930.97"},{"v":27295.86666666667,"d":"27295.87"},{"v":27630.88333333333,"d":"27630.88"},{"v":27978.31666666667,"d":"27978.32"},27283.45,26601,0.95894]
[131,"EIDPARRY",231.55,{"v":232.36666666666667,"d":"232.37"},{"v":227.33333333333334,"d":"227.33"},{"v":223.11666666666667,"d":"223.12"},{"v":218.08333333333334,"d":"218.08"},{"v":236.58333333333334,"d":"236.58"},{"v":241.61666666666665,"d":"241.62"},{"v":245.83333333333334,"d":"245.83"},237.4,228.15,1.38878]
[132,"EIHOTEL",161,{"v":161.68333333333334,"d":"161.68"},{"v":159.56666666666666,"d":"159.57"},{"v":158.13333333333333,"d":"158.13"},{"v":156.01666666666665,"d":"156.02"},{"v":163.11666666666667,"d":"163.12"},{"v":165.23333333333335,"d":"165.23"},{"v":166.66666666666669,"d":"166.67"},163.8,160.25,0.60056]
[133,"EMAMILTD",568.95,{"v":569.7333333333333,"d":"569.73"},{"v":560.2166666666667,"d":"560.22"},{"v":551.4833333333333,"d":"551.48"},{"v":541.9666666666667,"d":"541.97"},{"v":578.4666666666667,"d":"578.47"},{"v":587.9833333333333,"d":"587.98"},{"v":596.7166666666667,"d":"596.72"},579.25,561,4.96327]
[134,"ENDURANCE",1406.05,{"v":1400.4166666666667,"d":"1400.42"},{"v":1387.5833333333335,"d":"1387.58"},{"v":1369.1166666666668,"d":"1369.12"},{"v":1356.2833333333335,"d":"1356.28"},{"v":1418.8833333333334,"d":"1418.88"},{"v":1431.716666666667,"d":"1431.72"},{"v":1450.1833333333334,"d":"1450.18"},1413.25,1381.95,0.23545]
[135,"ENGINERSIN",135.4,135.85,{"v":134.04999999999998,"d":"134.05"},{"v":132.7,"d":"132.70"},{"v":130.89999999999998,"d":"130.90"},{"v":137.2,"d":"137.20"},{"v":139,"d":"139.00"},140.35,137.65,134.5,7.93764]
[136,"EQUITAS",146.2,{"v":145.01666666666665,"d":"145.02"},{"v":142.0333333333333,"d":"142.03"},{"v":137.86666666666665,"d":"137.87"},{"v":134.8833333333333,"d":"134.88"},{"v":149.1833333333333,"d":"149.18"},{"v":152.16666666666666,"d":"152.17"},{"v":156.33333333333331,"d":"156.33"},148,140.85,37.25864]
[137,"ERIS",723.6,{"v":715.8000000000001,"d":"715.80"},{"v":702.3000000000002,"d":"702.30"},{"v":681.0000000000001,"d":"681.00"},{"v":667.5000000000002,"d":"667.50"},{"v":737.1000000000001,"d":"737.10"},{"v":750.5999999999999,"d":"750.60"},{"v":771.9000000000001,"d":"771.90"},729.3,694.5,0.26285]
[138,"EROSMEDIA",122.4,{"v":121.81666666666666,"d":"121.82"},{"v":118.83333333333333,"d":"118.83"},{"v":115.26666666666667,"d":"115.27"},{"v":112.28333333333333,"d":"112.28"},{"v":125.38333333333333,"d":"125.38"},{"v":128.36666666666667,"d":"128.37"},{"v":131.93333333333334,"d":"131.93"},124.8,118.25,5.23743]
[139,"ESCORTS",904.25,{"v":905.6166666666667,"d":"905.62"},{"v":895.7333333333333,"d":"895.73"},{"v":887.2166666666667,"d":"887.22"},{"v":877.3333333333334,"d":"877.33"},{"v":914.1333333333333,"d":"914.13"},{"v":924.0166666666668,"d":"924.02"},{"v":932.5333333333333,"d":"932.53"},915.5,897.1,8.81414]
[140,"EVEREADY",240.2,{"v":239.08333333333334,"d":"239.08"},{"v":236.16666666666669,"d":"236.17"},{"v":232.13333333333335,"d":"232.13"},{"v":229.2166666666667,"d":"229.22"},{"v":243.11666666666667,"d":"243.12"},{"v":246.03333333333336,"d":"246.03"},{"v":250.06666666666666,"d":"250.07"},242,235.05,0.41049]
[141,"EXIDEIND",271.4,{"v":270.26666666666665,"d":"270.27"},{"v":267.0833333333333,"d":"267.08"},{"v":262.76666666666665,"d":"262.77"},{"v":259.5833333333333,"d":"259.58"},{"v":274.5833333333333,"d":"274.58"},{"v":277.7666666666667,"d":"277.77"},{"v":282.0833333333333,"d":"282.08"},273.45,265.95,24.91487]
[142,"FCONSUMER",47.15,47.15,46.55,{"v":45.949999999999996,"d":"45.95"},{"v":45.349999999999994,"d":"45.35"},47.75,{"v":48.35000000000001,"d":"48.35"},48.95,47.75,46.55,11.64767]
[143,"FEDERALBNK",87.25,87.05,{"v":86.19999999999999,"d":"86.20"},{"v":85.14999999999999,"d":"85.15"},{"v":84.29999999999998,"d":"84.30"},{"v":88.1,"d":"88.10"},{"v":88.94999999999999,"d":"88.95"},{"v":90,"d":"90.00"},87.9,86,51.53045]
[144,"FINCABLES",614.1,{"v":616.6333333333333,"d":"616.63"},{"v":609.5166666666667,"d":"609.52"},{"v":604.9333333333333,"d":"604.93"},{"v":597.8166666666666,"d":"597.82"},{"v":621.2166666666667,"d":"621.22"},{"v":628.3333333333333,"d":"628.33"},{"v":632.9166666666667,"d":"632.92"},623.75,612.05,0.08373]
[145,"FINPIPE",579.35,{"v":577.7833333333333,"d":"577.78"},{"v":573.5666666666666,"d":"573.57"},{"v":567.7833333333333,"d":"567.78"},{"v":563.5666666666666,"d":"563.57"},{"v":583.5666666666666,"d":"583.57"},{"v":587.7833333333333,"d":"587.78"},{"v":593.5666666666666,"d":"593.57"},582,572,0.16557]
[146,"FLFL",416.9,{"v":418.26666666666665,"d":"418.27"},{"v":413.6333333333333,"d":"413.63"},{"v":410.3666666666667,"d":"410.37"},{"v":405.73333333333335,"d":"405.73"},{"v":421.5333333333333,"d":"421.53"},{"v":426.16666666666663,"d":"426.17"},{"v":429.4333333333333,"d":"429.43"},422.9,415,0.42226]
[147,"FSL",72,{"v":71.7,"d":"71.70"},{"v":70.9,"d":"70.90"},{"v":69.8,"d":"69.80"},{"v":69,"d":"69.00"},{"v":72.80000000000001,"d":"72.80"},{"v":73.6,"d":"73.60"},{"v":74.70000000000002,"d":"74.70"},72.5,70.6,28.53642]
[148,"GAIL",377.65,{"v":375.6166666666666,"d":"375.62"},{"v":370.3833333333332,"d":"370.38"},{"v":363.1166666666666,"d":"363.12"},{"v":357.8833333333332,"d":"357.88"},{"v":382.8833333333332,"d":"382.88"},{"v":388.1166666666667,"d":"388.12"},{"v":395.3833333333332,"d":"395.38"},380.85,368.35,26.62318]
[149,"GATI",111,{"v":111.89999999999999,"d":"111.90"},{"v":109.09999999999998,"d":"109.10"},{"v":107.19999999999999,"d":"107.20"},{"v":104.39999999999998,"d":"104.40"},{"v":113.79999999999998,"d":"113.80"},{"v":116.6,"d":"116.60"},{"v":118.49999999999999,"d":"118.50"},114.7,110,24.45024]
[150,"GDL",179.5,{"v":181.20000000000002,"d":"181.20"},{"v":175.40000000000003,"d":"175.40"},{"v":171.3,"d":"171.30"},{"v":165.50000000000003,"d":"165.50"},{"v":185.30000000000004,"d":"185.30"},{"v":191.10000000000005,"d":"191.10"},{"v":195.20000000000005,"d":"195.20"},187,177.1,2.46274]
[151,"GEPIL",820.15,{"v":808.5833333333334,"d":"808.58"},{"v":772.7666666666668,"d":"772.77"},{"v":725.3833333333334,"d":"725.38"},{"v":689.5666666666668,"d":"689.57"},{"v":855.9666666666667,"d":"855.97"},{"v":891.7833333333333,"d":"891.78"},{"v":939.1666666666666,"d":"939.17"},844.4,761.2,1.70698]
[152,"GESHIP",301.85,{"v":300.5833333333333,"d":"300.58"},{"v":297.66666666666663,"d":"297.67"},{"v":293.4833333333333,"d":"293.48"},{"v":290.5666666666666,"d":"290.57"},{"v":304.76666666666665,"d":"304.77"},{"v":307.6833333333333,"d":"307.68"},{"v":311.8666666666667,"d":"311.87"},303.5,296.4,0.24322]
[153,"GET&D",286.25,{"v":286.78333333333336,"d":"286.78"},{"v":283.0666666666667,"d":"283.07"},{"v":279.8833333333334,"d":"279.88"},{"v":276.16666666666674,"d":"276.17"},{"v":289.9666666666667,"d":"289.97"},{"v":293.6833333333333,"d":"293.68"},{"v":296.8666666666667,"d":"296.87"},290.5,283.6,3.93332]
[154,"GHCL",247.2,{"v":248.4,"d":"248.40"},{"v":244.8,"d":"244.80"},{"v":242.4,"d":"242.40"},{"v":238.8,"d":"238.80"},{"v":250.8,"d":"250.80"},{"v":254.39999999999998,"d":"254.40"},{"v":256.8,"d":"256.80"},252,246,0.95609]
[155,"GICRE",364.2,{"v":364.3166666666666,"d":"364.32"},{"v":358.73333333333323,"d":"358.73"},{"v":353.26666666666665,"d":"353.27"},{"v":347.6833333333333,"d":"347.68"},{"v":369.7833333333332,"d":"369.78"},{"v":375.36666666666656,"d":"375.37"},{"v":380.83333333333314,"d":"380.83"},369.9,358.85,0.97212]
[156,"GILLETTE",6697.9,{"v":6701.633333333334,"d":"6701.63"},{"v":6668.266666666668,"d":"6668.27"},{"v":6638.633333333334,"d":"6638.63"},{"v":6605.266666666668,"d":"6605.27"},{"v":6731.266666666668,"d":"6731.27"},{"v":6764.633333333335,"d":"6764.63"},{"v":6794.266666666668,"d":"6794.27"},6735,6672,0.03062]
[157,"GLAXO",3190.65,{"v":3190.283333333333,"d":"3190.28"},{"v":3175.5666666666657,"d":"3175.57"},{"v":3160.4833333333327,"d":"3160.48"},{"v":3145.7666666666655,"d":"3145.77"},{"v":3205.366666666666,"d":"3205.37"},{"v":3220.083333333333,"d":"3220.08"},{"v":3235.166666666666,"d":"3235.17"},3205,3175.2,0.10521]
[158,"GLENMARK",587.3,588.15,580.65,{"v":574,"d":"574.00"},{"v":566.5,"d":"566.50"},{"v":594.8,"d":"594.80"},{"v":602.3,"d":"602.30"},{"v":608.9499999999999,"d":"608.95"},595.65,581.5,5.72819]
[159,"GMDCLTD",116.35,{"v":116.68333333333332,"d":"116.68"},{"v":114.76666666666665,"d":"114.77"},{"v":113.18333333333332,"d":"113.18"},{"v":111.26666666666665,"d":"111.27"},{"v":118.26666666666665,"d":"118.27"},{"v":120.18333333333331,"d":"120.18"},{"v":121.76666666666665,"d":"121.77"},118.6,115.1,0.84497]
[160,"GMRINFRA",18.25,{"v":18.216666666666665,"d":"18.22"},{"v":17.88333333333333,"d":"17.88"},{"v":17.516666666666666,"d":"17.52"},{"v":17.18333333333333,"d":"17.18"},{"v":18.58333333333333,"d":"18.58"},{"v":18.916666666666664,"d":"18.92"},{"v":19.283333333333328,"d":"19.28"},18.55,17.85,297.04134]
[161,"GNFC",414.75,{"v":415.7833333333333,"d":"415.78"},{"v":410.5666666666666,"d":"410.57"},{"v":406.3833333333333,"d":"406.38"},{"v":401.16666666666663,"d":"401.17"},{"v":419.9666666666666,"d":"419.97"},{"v":425.1833333333333,"d":"425.18"},{"v":429.36666666666656,"d":"429.37"},421,411.6,4.35228]
[162,"GODFRYPHLP",825.2,{"v":818.9499999999999,"d":"818.95"},{"v":807.8999999999999,"d":"807.90"},{"v":790.5999999999999,"d":"790.60"},{"v":779.5499999999998,"d":"779.55"},{"v":836.2499999999999,"d":"836.25"},{"v":847.2999999999998,"d":"847.30"},{"v":864.5999999999999,"d":"864.60"},830,801.65,1.28607]
[163,"GODREJAGRO",637.4,636.35,{"v":628.2,"d":"628.20"},{"v":619,"d":"619.00"},610.85,{"v":645.5500000000001,"d":"645.55"},{"v":653.6999999999999,"d":"653.70"},{"v":662.9000000000001,"d":"662.90"},644.5,627.15,0.57679]
[164,"GODREJCP",1326.75,{"v":1328.0166666666667,"d":"1328.02"},{"v":1314.7333333333333,"d":"1314.73"},{"v":1302.7166666666667,"d":"1302.72"},{"v":1289.4333333333334,"d":"1289.43"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1353.3166666666666,"d":"1353.32"},{"v":1365.3333333333333,"d":"1365.33"},1341.3,1316,6.23701]
[165,"GODREJIND",632.3,635.25,{"v":625.5,"d":"625.50"},{"v":618.7,"d":"618.70"},608.95,642.05,{"v":651.8,"d":"651.80"},{"v":658.5999999999999,"d":"658.60"},645,628.45,4.09122]
[166,"GODREJPROP",725.5,{"v":732,"d":"732.00"},{"v":705.6,"d":"705.60"},{"v":685.7,"d":"685.70"},{"v":659.3000000000001,"d":"659.30"},{"v":751.9,"d":"751.90"},{"v":778.3000000000001,"d":"778.30"},{"v":798.1999999999999,"d":"798.20"},758.4,712.1,9.51992]
[167,"GPPL",113.25,{"v":113.43333333333334,"d":"113.43"},{"v":112.01666666666668,"d":"112.02"},{"v":110.78333333333335,"d":"110.78"},{"v":109.36666666666669,"d":"109.37"},{"v":114.66666666666667,"d":"114.67"},{"v":116.08333333333333,"d":"116.08"},{"v":117.31666666666666,"d":"117.32"},114.85,112.2,4.44556]
[168,"GRANULES",105.8,{"v":104.85000000000001,"d":"104.85"},{"v":102.90000000000002,"d":"102.90"},{"v":100.00000000000001,"d":"100.00"},{"v":98.05000000000003,"d":"98.05"},{"v":107.75000000000001,"d":"107.75"},{"v":109.7,"d":"109.70"},{"v":112.60000000000001,"d":"112.60"},106.8,101.95,62.50321]
[169,"GRAPHITE",1036,{"v":1041.6666666666667,"d":"1041.67"},{"v":1011.3333333333335,"d":"1011.33"},{"v":986.6666666666667,"d":"986.67"},{"v":956.3333333333335,"d":"956.33"},{"v":1066.3333333333335,"d":"1066.33"},{"v":1096.666666666667,"d":"1096.67"},{"v":1121.3333333333335,"d":"1121.33"},1072,1017,19.4154]
[170,"GRASIM",1014.2,{"v":1014.2833333333333,"d":"1014.28"},{"v":1000.5666666666666,"d":"1000.57"},{"v":986.9333333333333,"d":"986.93"},{"v":973.2166666666666,"d":"973.22"},{"v":1027.9166666666665,"d":"1027.92"},{"v":1041.6333333333332,"d":"1041.63"},{"v":1055.2666666666667,"d":"1055.27"},1028,1000.65,6.44959]
[171,"GREAVESCOT",147.05,{"v":147.00000000000003,"d":"147.00"},{"v":144.60000000000005,"d":"144.60"},{"v":142.15000000000003,"d":"142.15"},{"v":139.75000000000006,"d":"139.75"},{"v":149.45000000000005,"d":"149.45"},{"v":151.85000000000002,"d":"151.85"},{"v":154.30000000000004,"d":"154.30"},149.4,144.55,2.11031]
[172,"GREENPLY",209.5,{"v":210.36666666666667,"d":"210.37"},{"v":208.13333333333335,"d":"208.13"},{"v":206.76666666666668,"d":"206.77"},{"v":204.53333333333336,"d":"204.53"},{"v":211.73333333333335,"d":"211.73"},{"v":213.9666666666667,"d":"213.97"},{"v":215.33333333333334,"d":"215.33"},212.6,209,0.68823]
[173,"GRUH",326.7,{"v":327.5333333333333,"d":"327.53"},{"v":323.16666666666663,"d":"323.17"},{"v":319.6333333333333,"d":"319.63"},{"v":315.26666666666665,"d":"315.27"},{"v":331.0666666666666,"d":"331.07"},{"v":335.4333333333333,"d":"335.43"},{"v":338.9666666666666,"d":"338.97"},331.9,324,4.11919]
[174,"GSFC",114.75,114.55,{"v":113.19999999999999,"d":"113.20"},{"v":111.64999999999999,"d":"111.65"},{"v":110.29999999999998,"d":"110.30"},{"v":116.1,"d":"116.10"},{"v":117.44999999999999,"d":"117.45"},{"v":119,"d":"119.00"},115.9,113,14.28522]
[175,"GSKCONS",6611.25,{"v":6619.083333333333,"d":"6619.08"},{"v":6568.166666666666,"d":"6568.17"},{"v":6525.083333333333,"d":"6525.08"},{"v":6474.166666666666,"d":"6474.17"},{"v":6662.166666666666,"d":"6662.17"},{"v":6713.083333333332,"d":"6713.08"},{"v":6756.166666666666,"d":"6756.17"},6670,6576,0.08434]
[176,"GSPL",198.75,{"v":198.38333333333333,"d":"198.38"},{"v":196.06666666666666,"d":"196.07"},{"v":193.38333333333333,"d":"193.38"},{"v":191.06666666666666,"d":"191.07"},{"v":201.06666666666666,"d":"201.07"},{"v":203.38333333333333,"d":"203.38"},{"v":206.06666666666666,"d":"206.07"},200.7,195.7,15.50818]
[177,"GUJALKALI",550.7,{"v":553.9,"d":"553.90"},{"v":542.9,"d":"542.90"},{"v":535.1,"d":"535.10"},{"v":524.1,"d":"524.10"},{"v":561.6999999999999,"d":"561.70"},{"v":572.6999999999999,"d":"572.70"},{"v":580.4999999999999,"d":"580.50"},564.9,546.1,1.42406]
[178,"GUJFLUORO",761.6,{"v":763.3166666666666,"d":"763.32"},{"v":744.6333333333332,"d":"744.63"},{"v":727.6666666666666,"d":"727.67"},{"v":708.9833333333332,"d":"708.98"},{"v":780.2833333333332,"d":"780.28"},{"v":798.9666666666666,"d":"798.97"},{"v":815.9333333333332,"d":"815.93"},782,746.35,1.1227]
[179,"GUJGASLTD",790.8,791.25,784.55,{"v":778.3,"d":"778.30"},{"v":771.5999999999999,"d":"771.60"},{"v":797.5,"d":"797.50"},{"v":804.2,"d":"804.20"},810.45,797.95,785,0.15923]
[180,"GULFOILLUB",864.8,{"v":875.9333333333334,"d":"875.93"},{"v":844.8666666666668,"d":"844.87"},{"v":824.9333333333334,"d":"824.93"},{"v":793.8666666666668,"d":"793.87"},{"v":895.8666666666668,"d":"895.87"},{"v":926.9333333333334,"d":"926.93"},{"v":946.8666666666668,"d":"946.87"},907,856,0.0884]
[181,"GVKPIL",11.15,{"v":11.016666666666666,"d":"11.02"},{"v":10.683333333333332,"d":"10.68"},{"v":10.216666666666667,"d":"10.22"},{"v":9.883333333333333,"d":"9.88"},{"v":11.48333333333333,"d":"11.48"},{"v":11.816666666666666,"d":"11.82"},{"v":12.28333333333333,"d":"12.28"},11.35,10.55,19.75209]
[182,"HATHWAY",16.9,{"v":16.78333333333333,"d":"16.78"},{"v":16.616666666666664,"d":"16.62"},{"v":16.333333333333332,"d":"16.33"},{"v":16.166666666666664,"d":"16.17"},{"v":17.066666666666663,"d":"17.07"},{"v":17.233333333333334,"d":"17.23"},{"v":17.516666666666662,"d":"17.52"},16.95,16.5,4.77566]
[183,"HATSUN",661.4,662.75,{"v":658.4,"d":"658.40"},{"v":655.4,"d":"655.40"},651.05,665.75,{"v":670.0999999999999,"d":"670.10"},{"v":673.1,"d":"673.10"},667.1,659.75,0.04378]
[184,"HAVELLS",637.05,{"v":634.9333333333333,"d":"634.93"},{"v":626.8666666666666,"d":"626.87"},{"v":616.6833333333333,"d":"616.68"},{"v":608.6166666666666,"d":"608.62"},{"v":645.1166666666666,"d":"645.12"},{"v":653.1833333333334,"d":"653.18"},{"v":663.3666666666666,"d":"663.37"},643,624.75,15.84825]
[185,"HCC",11.5,{"v":11.533333333333333,"d":"11.53"},{"v":11.366666666666667,"d":"11.37"},{"v":11.233333333333334,"d":"11.23"},{"v":11.066666666666668,"d":"11.07"},{"v":11.666666666666666,"d":"11.67"},{"v":11.833333333333334,"d":"11.83"},{"v":11.966666666666665,"d":"11.97"},11.7,11.4,68.44533]
[186,"HCL-INSYS",36.4,{"v":36.416666666666664,"d":"36.42"},{"v":35.883333333333326,"d":"35.88"},{"v":35.36666666666666,"d":"35.37"},{"v":34.83333333333332,"d":"34.83"},{"v":36.93333333333333,"d":"36.93"},{"v":37.466666666666676,"d":"37.47"},{"v":37.983333333333334,"d":"37.98"},36.95,35.9,9.2123]
[187,"HCLTECH",960.5,{"v":967.6833333333334,"d":"967.68"},{"v":951.3666666666668,"d":"951.37"},{"v":942.2333333333333,"d":"942.23"},{"v":925.9166666666667,"d":"925.92"},{"v":976.8166666666668,"d":"976.82"},{"v":993.1333333333334,"d":"993.13"},{"v":1002.2666666666669,"d":"1002.27"},984,958.55,16.00353]
[188,"HDFC",1931.95,{"v":1941.9333333333332,"d":"1941.93"},{"v":1917.3666666666663,"d":"1917.37"},{"v":1902.783333333333,"d":"1902.78"},{"v":1878.2166666666662,"d":"1878.22"},{"v":1956.5166666666664,"d":"1956.52"},{"v":1981.0833333333335,"d":"1981.08"},{"v":1995.6666666666665,"d":"1995.67"},1966.5,1927.35,25.95747]
[189,"HDFCBANK",2130.2,{"v":2135.0833333333335,"d":"2135.08"},{"v":2116.466666666667,"d":"2116.47"},{"v":2102.7333333333336,"d":"2102.73"},{"v":2084.1166666666672,"d":"2084.12"},{"v":2148.816666666667,"d":"2148.82"},{"v":2167.433333333333,"d":"2167.43"},{"v":2181.166666666667,"d":"2181.17"},2153.7,2121.35,22.26426]
[190,"HDIL",24.7,{"v":24.3,"d":"24.30"},23.25,{"v":21.8,"d":"21.80"},20.75,25.75,{"v":26.800000000000004,"d":"26.80"},28.25,25.35,22.85,159.83985]
[191,"HEG",4328.65,{"v":4373.883333333333,"d":"4373.88"},{"v":4205.766666666666,"d":"4205.77"},{"v":4082.883333333333,"d":"4082.88"},{"v":3914.7666666666664,"d":"3914.77"},{"v":4496.766666666666,"d":"4496.77"},{"v":4664.883333333333,"d":"4664.88"},{"v":4787.766666666666,"d":"4787.77"},4542,4251,6.12678]
[192,"HEIDELBERG",153.4,{"v":154.78333333333333,"d":"154.78"},{"v":151.21666666666667,"d":"151.22"},{"v":149.03333333333333,"d":"149.03"},{"v":145.46666666666667,"d":"145.47"},{"v":156.96666666666667,"d":"156.97"},{"v":160.53333333333333,"d":"160.53"},{"v":162.71666666666667,"d":"162.72"},158.35,152.6,1.59694]
[193,"HERITGFOOD",615.15,{"v":610.5666666666666,"d":"610.57"},{"v":599.5833333333333,"d":"599.58"},{"v":584.0166666666667,"d":"584.02"},{"v":573.0333333333333,"d":"573.03"},{"v":626.1333333333332,"d":"626.13"},{"v":637.1166666666666,"d":"637.12"},{"v":652.6833333333332,"d":"652.68"},621.55,595,0.14031]
[194,"HEROMOTOCO",3263.7,{"v":3259.316666666667,"d":"3259.32"},{"v":3222.633333333334,"d":"3222.63"},{"v":3181.566666666667,"d":"3181.57"},{"v":3144.883333333334,"d":"3144.88"},{"v":3300.383333333334,"d":"3300.38"},{"v":3337.0666666666675,"d":"3337.07"},{"v":3378.133333333334,"d":"3378.13"},3296,3218.25,3.52679]
[195,"HEXAWARE",474.5,{"v":473.90000000000003,"d":"473.90"},{"v":465.80000000000007,"d":"465.80"},{"v":457.1,"d":"457.10"},{"v":449.00000000000006,"d":"449.00"},{"v":482.6000000000001,"d":"482.60"},{"v":490.7000000000001,"d":"490.70"},{"v":499.4000000000001,"d":"499.40"},482,465.2,19.19421]
[196,"HFCL",25.65,{"v":26.016666666666666,"d":"26.02"},{"v":25.03333333333333,"d":"25.03"},{"v":24.416666666666664,"d":"24.42"},{"v":23.43333333333333,"d":"23.43"},{"v":26.633333333333333,"d":"26.63"},{"v":27.616666666666667,"d":"27.62"},{"v":28.233333333333334,"d":"28.23"},27,25.4,157.57562]
[197,"HIMATSEIDE",280.8,{"v":282.7,"d":"282.70"},{"v":276.7,"d":"276.70"},{"v":272.6,"d":"272.60"},{"v":266.6,"d":"266.60"},{"v":286.79999999999995,"d":"286.80"},{"v":292.79999999999995,"d":"292.80"},{"v":296.8999999999999,"d":"296.90"},288.7,278.6,0.20409]
[198,"HINDALCO",207.9,{"v":207.29999999999998,"d":"207.30"},{"v":203.84999999999997,"d":"203.85"},{"v":199.79999999999998,"d":"199.80"},{"v":196.34999999999997,"d":"196.35"},{"v":211.34999999999997,"d":"211.35"},{"v":214.79999999999995,"d":"214.80"},{"v":218.84999999999997,"d":"218.85"},210.75,203.25,128.29967]
[199,"HINDCOPPER",64.65,{"v":65.35000000000001,"d":"65.35"},{"v":63.20000000000002,"d":"63.20"},{"v":61.75000000000001,"d":"61.75"},{"v":59.600000000000016,"d":"59.60"},{"v":66.80000000000001,"d":"66.80"},{"v":68.95000000000002,"d":"68.95"},{"v":70.40000000000002,"d":"70.40"},67.5,63.9,37.12707]
[200,"HINDPETRO",292.5,{"v":292.76666666666665,"d":"292.77"},{"v":290.0333333333333,"d":"290.03"},{"v":287.56666666666666,"d":"287.57"},{"v":284.8333333333333,"d":"284.83"},{"v":295.2333333333333,"d":"295.23"},{"v":297.96666666666664,"d":"297.97"},{"v":300.4333333333333,"d":"300.43"},295.5,290.3,40.24775]
[201,"HINDUNILVR",1748.5,{"v":1749.0833333333333,"d":"1749.08"},{"v":1738.4166666666665,"d":"1738.42"},{"v":1728.3333333333333,"d":"1728.33"},{"v":1717.6666666666665,"d":"1717.67"},{"v":1759.1666666666665,"d":"1759.17"},{"v":1769.833333333333,"d":"1769.83"},{"v":1779.9166666666665,"d":"1779.92"},1759.75,1739,11.27209]
[202,"HINDZINC",280.8,{"v":279.8833333333334,"d":"279.88"},{"v":275.96666666666675,"d":"275.97"},{"v":271.1333333333334,"d":"271.13"},{"v":267.21666666666675,"d":"267.22"},{"v":284.71666666666675,"d":"284.72"},{"v":288.6333333333334,"d":"288.63"},{"v":293.46666666666675,"d":"293.47"},283.8,275.05,12.45965]
[203,"HONAUT",19774.1,{"v":19758.033333333333,"d":"19758.03"},{"v":19516.066666666666,"d":"19516.07"},{"v":19258.033333333333,"d":"19258.03"},{"v":19016.066666666666,"d":"19016.07"},{"v":20016.066666666666,"d":"20016.07"},{"v":20258.033333333333,"d":"20258.03"},{"v":20516.066666666666,"d":"20516.07"},20000,19500,0.00289]
[204,"HSCL",144.95,{"v":147.6,"d":"147.60"},140.35,135.75,{"v":128.5,"d":"128.50"},{"v":152.2,"d":"152.20"},159.45,{"v":164.04999999999998,"d":"164.05"},154.85,143,24.15859]
[205,"HSIL",329.25,{"v":329.65000000000003,"d":"329.65"},{"v":325.6000000000001,"d":"325.60"},{"v":321.95000000000005,"d":"321.95"},{"v":317.9000000000001,"d":"317.90"},{"v":333.30000000000007,"d":"333.30"},337.35,{"v":341.00000000000006,"d":"341.00"},333.7,326,0.42587]
[206,"HTMEDIA",57.25,{"v":57.116666666666674,"d":"57.12"},{"v":56.33333333333335,"d":"56.33"},{"v":55.41666666666668,"d":"55.42"},{"v":54.633333333333354,"d":"54.63"},{"v":58.033333333333346,"d":"58.03"},{"v":58.81666666666668,"d":"58.82"},{"v":59.73333333333334,"d":"59.73"},57.9,56.2,1.46307]
[207,"HUDCO",55.15,55.35,{"v":54.800000000000004,"d":"54.80"},54.45,{"v":53.900000000000006,"d":"53.90"},{"v":55.7,"d":"55.70"},56.25,{"v":56.6,"d":"56.60"},55.9,55,5.30757]
[208,"IBREALEST",146.05,{"v":146.71666666666667,"d":"146.72"},{"v":144.83333333333334,"d":"144.83"},{"v":143.61666666666667,"d":"143.62"},{"v":141.73333333333335,"d":"141.73"},{"v":147.93333333333334,"d":"147.93"},{"v":149.81666666666666,"d":"149.82"},{"v":151.03333333333333,"d":"151.03"},148.6,145.5,18.46701]
[209,"IBULHSGFIN",1298.55,{"v":1302.8166666666666,"d":"1302.82"},{"v":1283.7833333333333,"d":"1283.78"},{"v":1269.0166666666667,"d":"1269.02"},{"v":1249.9833333333333,"d":"1249.98"},{"v":1317.5833333333333,"d":"1317.58"},{"v":1336.6166666666666,"d":"1336.62"},{"v":1351.3833333333332,"d":"1351.38"},1321.85,1288.05,21.0862]
[210,"IBVENTURES",602.85,{"v":600.3166666666666,"d":"600.32"},{"v":587.6333333333332,"d":"587.63"},{"v":572.4166666666666,"d":"572.42"},{"v":559.7333333333332,"d":"559.73"},{"v":615.5333333333332,"d":"615.53"},{"v":628.2166666666666,"d":"628.22"},{"v":643.4333333333332,"d":"643.43"},613,585.1,2.79441]
[211,"ICICIBANK",298.55,{"v":297.8,"d":"297.80"},294.85,{"v":291.15000000000003,"d":"291.15"},{"v":288.20000000000005,"d":"288.20"},{"v":301.5,"d":"301.50"},{"v":304.44999999999993,"d":"304.45"},308.15,300.75,294.1,140.89168]
[212,"ICICIGI",786.8,{"v":778.3000000000001,"d":"778.30"},{"v":757.6000000000001,"d":"757.60"},{"v":728.4000000000001,"d":"728.40"},{"v":707.7000000000002,"d":"707.70"},{"v":807.5000000000001,"d":"807.50"},{"v":828.2000000000002,"d":"828.20"},{"v":857.4000000000001,"d":"857.40"},799,749.1,0.81711]
[213,"ICICIPRULI",413.7,414.95,{"v":410.2,"d":"410.20"},{"v":406.7,"d":"406.70"},401.95,418.45,{"v":423.2,"d":"423.20"},{"v":426.7,"d":"426.70"},419.7,411.45,8.5401]
[214,"ICIL",80.25,79.95,78.75,77.25,76.05,81.45,{"v":82.65000000000002,"d":"82.65"},84.15,81.15,78.45,1.41698]
[215,"IDBI",62.25,{"v":63,"d":"63.00"},61.05,{"v":59.849999999999994,"d":"59.85"},{"v":57.89999999999999,"d":"57.90"},{"v":64.2,"d":"64.20"},66.15,{"v":67.35000000000001,"d":"67.35"},64.95,61.8,320.04268]
[216,"IDEA",54.4,{"v":54.1,"d":"54.10"},{"v":53.5,"d":"53.50"},{"v":52.6,"d":"52.60"},{"v":52,"d":"52.00"},{"v":55,"d":"55.00"},{"v":55.60000000000001,"d":"55.60"},{"v":56.5,"d":"56.50"},54.7,53.2,172.21943]
[217,"IDFC",46.8,{"v":46.51666666666667,"d":"46.52"},{"v":45.533333333333346,"d":"45.53"},{"v":44.26666666666667,"d":"44.27"},{"v":43.283333333333346,"d":"43.28"},{"v":47.783333333333346,"d":"47.78"},{"v":48.76666666666668,"d":"48.77"},{"v":50.033333333333346,"d":"50.03"},47.5,45.25,23.985]
[218,"IDFCBANK",40.1,{"v":39.8,"d":"39.80"},{"v":39.099999999999994,"d":"39.10"},{"v":38.099999999999994,"d":"38.10"},{"v":37.39999999999999,"d":"37.40"},{"v":40.8,"d":"40.80"},{"v":41.5,"d":"41.50"},{"v":42.5,"d":"42.50"},40.5,38.8,101.21383]
[219,"IEX",1604.85,1602.95,{"v":1592.9,"d":"1592.90"},1580.95,{"v":1570.9,"d":"1570.90"},{"v":1614.9,"d":"1614.90"},{"v":1624.9499999999998,"d":"1624.95"},{"v":1636.9,"d":"1636.90"},1613,1591,0.01614]
[220,"IFBIND",1135.55,{"v":1120.1833333333334,"d":"1120.18"},{"v":1095.3666666666668,"d":"1095.37"},{"v":1055.1833333333334,"d":"1055.18"},{"v":1030.3666666666668,"d":"1030.37"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1185.1833333333334,"d":"1185.18"},{"v":1225.3666666666668,"d":"1225.37"},1145,1080,0.11002]
[221,"IFCI",16.5,{"v":16.5,"d":"16.50"},16.25,{"v":16,"d":"16.00"},15.75,16.75,{"v":17,"d":"17.00"},17.25,16.75,16.25,73.8739]
[222,"IGL",316,{"v":315.71666666666664,"d":"315.72"},{"v":310.6833333333333,"d":"310.68"},{"v":305.3666666666666,"d":"305.37"},{"v":300.33333333333326,"d":"300.33"},{"v":321.0333333333333,"d":"321.03"},{"v":326.0666666666667,"d":"326.07"},{"v":331.3833333333333,"d":"331.38"},320.75,310.4,44.91987]
[223,"IIFL",678.45,{"v":677.9499999999999,"d":"677.95"},{"v":669.8999999999999,"d":"669.90"},{"v":661.3499999999999,"d":"661.35"},{"v":653.2999999999998,"d":"653.30"},{"v":686.4999999999999,"d":"686.50"},{"v":694.5499999999998,"d":"694.55"},{"v":703.0999999999999,"d":"703.10"},686,669.4,0.73285]
[224,"IL&FSTRANS",42.5,{"v":42.666666666666664,"d":"42.67"},{"v":41.58333333333333,"d":"41.58"},{"v":40.666666666666664,"d":"40.67"},{"v":39.58333333333333,"d":"39.58"},{"v":43.58333333333333,"d":"43.58"},{"v":44.66666666666666,"d":"44.67"},{"v":45.58333333333333,"d":"45.58"},43.75,41.75,3.29732]
[225,"INDHOTEL",128.85,{"v":129.6,"d":"129.60"},{"v":127.5,"d":"127.50"},126.15,{"v":124.05000000000001,"d":"124.05"},130.95,{"v":133.04999999999995,"d":"133.05"},{"v":134.39999999999998,"d":"134.40"},131.7,128.25,3.72803]
[226,"INDIACEM",117.05,{"v":116.63333333333333,"d":"116.63"},{"v":114.36666666666665,"d":"114.37"},{"v":111.68333333333332,"d":"111.68"},{"v":109.41666666666664,"d":"109.42"},{"v":119.31666666666665,"d":"119.32"},{"v":121.58333333333333,"d":"121.58"},{"v":124.26666666666665,"d":"124.27"},118.9,113.95,38.07786]
[227,"INDIANB",355.85,{"v":353.2833333333333,"d":"353.28"},{"v":347.5666666666666,"d":"347.57"},{"v":339.2833333333333,"d":"339.28"},{"v":333.5666666666666,"d":"333.57"},{"v":361.5666666666666,"d":"361.57"},{"v":367.2833333333333,"d":"367.28"},{"v":375.5666666666666,"d":"375.57"},359,345,13.06347]
[228,"INDIGO",965.35,{"v":953.7833333333333,"d":"953.78"},{"v":935.5666666666666,"d":"935.57"},{"v":905.7833333333333,"d":"905.78"},{"v":887.5666666666666,"d":"887.57"},{"v":983.5666666666666,"d":"983.57"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1031.5666666666666,"d":"1031.57"},972,924,18.32699]
[229,"INDOCO",198.8,{"v":200.6,"d":"200.60"},{"v":193.2,"d":"193.20"},{"v":187.6,"d":"187.60"},{"v":180.2,"d":"180.20"},{"v":206.2,"d":"206.20"},{"v":213.60000000000002,"d":"213.60"},{"v":219.2,"d":"219.20"},208,195,0.7954]
[230,"INDUSINDBK",2023.05,2016.95,2001.65,1980.25,1964.95,{"v":2038.3500000000001,"d":"2038.35"},{"v":2053.6499999999996,"d":"2053.65"},2075.05,2032.25,1995.55,12.78375]
[231,"INFIBEAM",181.3,{"v":179.6,"d":"179.60"},{"v":177.2,"d":"177.20"},{"v":173.1,"d":"173.10"},{"v":170.7,"d":"170.70"},{"v":183.7,"d":"183.70"},{"v":186.10000000000002,"d":"186.10"},{"v":190.2,"d":"190.20"},182,175.5,35.07788]
[232,"INFRATEL",291.15,{"v":292.81666666666666,"d":"292.82"},{"v":287.73333333333335,"d":"287.73"},{"v":284.31666666666666,"d":"284.32"},{"v":279.23333333333335,"d":"279.23"},{"v":296.23333333333335,"d":"296.23"},{"v":301.3166666666667,"d":"301.32"},{"v":304.73333333333335,"d":"304.73"},297.9,289.4,12.2898]
[233,"INFY",1353.65,{"v":1356.8500000000001,"d":"1356.85"},{"v":1346.9500000000003,"d":"1346.95"},{"v":1340.2500000000002,"d":"1340.25"},{"v":1330.3500000000004,"d":"1330.35"},{"v":1363.5500000000002,"d":"1363.55"},{"v":1373.4500000000003,"d":"1373.45"},1380.15,1366.75,1350.15,29.70371]
[234,"INOXLEISUR",194,{"v":194.4333333333333,"d":"194.43"},{"v":192.3166666666666,"d":"192.32"},{"v":190.6333333333333,"d":"190.63"},{"v":188.5166666666666,"d":"188.52"},{"v":196.11666666666662,"d":"196.12"},{"v":198.23333333333335,"d":"198.23"},{"v":199.91666666666663,"d":"199.92"},196.55,192.75,5.22317]
[235,"INOXWIND",100.9,{"v":99.15000000000002,"d":"99.15"},{"v":93.40000000000003,"d":"93.40"},{"v":85.90000000000002,"d":"85.90"},{"v":80.15000000000003,"d":"80.15"},{"v":106.65000000000003,"d":"106.65"},{"v":112.4,"d":"112.40"},{"v":119.90000000000003,"d":"119.90"},104.9,91.65,5.34672]
[236,"INTELLECT",202.45,{"v":202.04999999999998,"d":"202.05"},{"v":200.39999999999998,"d":"200.40"},198.35,{"v":196.7,"d":"196.70"},{"v":204.09999999999997,"d":"204.10"},205.75,{"v":207.79999999999995,"d":"207.80"},203.7,200,1.7073]
[237,"IOB",14.85,{"v":14.916666666666666,"d":"14.92"},{"v":14.633333333333333,"d":"14.63"},{"v":14.416666666666666,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":15.133333333333333,"d":"15.13"},{"v":15.416666666666668,"d":"15.42"},{"v":15.633333333333333,"d":"15.63"},15.2,14.7,5.67315]
[238,"IOC",168.7,{"v":169.51666666666668,"d":"169.52"},{"v":167.23333333333335,"d":"167.23"},{"v":165.76666666666668,"d":"165.77"},{"v":163.48333333333335,"d":"163.48"},{"v":170.98333333333335,"d":"170.98"},{"v":173.2666666666667,"d":"173.27"},{"v":174.73333333333335,"d":"174.73"},171.8,168.05,81.59282]
[239,"IPCALAB",756.25,{"v":757.5166666666668,"d":"757.52"},{"v":746.5333333333335,"d":"746.53"},{"v":736.8166666666667,"d":"736.82"},{"v":725.8333333333335,"d":"725.83"},{"v":767.2333333333336,"d":"767.23"},{"v":778.2166666666669,"d":"778.22"},{"v":787.9333333333336,"d":"787.93"},768.5,747.8,0.52297]
[240,"IRB",194.9,{"v":194.86666666666667,"d":"194.87"},{"v":191.83333333333334,"d":"191.83"},{"v":188.76666666666668,"d":"188.77"},{"v":185.73333333333335,"d":"185.73"},{"v":197.93333333333334,"d":"197.93"},{"v":200.96666666666664,"d":"200.97"},{"v":204.03333333333333,"d":"204.03"},197.9,191.8,12.09383]
[241,"ITC",299.2,{"v":300,"d":"300.00"},{"v":296.5,"d":"296.50"},{"v":293.8,"d":"293.80"},{"v":290.3,"d":"290.30"},{"v":302.7,"d":"302.70"},{"v":306.2,"d":"306.20"},{"v":308.9,"d":"308.90"},303.5,297.3,98.47568]
[242,"ITDC",405.5,{"v":408.56666666666666,"d":"408.57"},{"v":398.93333333333334,"d":"398.93"},{"v":392.3666666666667,"d":"392.37"},{"v":382.73333333333335,"d":"382.73"},{"v":415.1333333333333,"d":"415.13"},{"v":424.76666666666665,"d":"424.77"},{"v":431.3333333333333,"d":"431.33"},418.2,402,0.40278]
[243,"ITDCEM",132.6,{"v":132.96666666666667,"d":"132.97"},{"v":130.73333333333335,"d":"130.73"},{"v":128.86666666666667,"d":"128.87"},{"v":126.63333333333335,"d":"126.63"},{"v":134.83333333333334,"d":"134.83"},{"v":137.06666666666663,"d":"137.07"},{"v":138.93333333333334,"d":"138.93"},135.2,131.1,0.39849]
[244,"ITI",89.05,89.45,{"v":88.10000000000001,"d":"88.10"},87.15,{"v":85.80000000000001,"d":"85.80"},{"v":90.4,"d":"90.40"},91.75,{"v":92.7,"d":"92.70"},90.8,88.5,3.70306]
[245,"J&KBANK",57.55,{"v":56.88333333333333,"d":"56.88"},{"v":55.766666666666666,"d":"55.77"},{"v":53.983333333333334,"d":"53.98"},{"v":52.86666666666667,"d":"52.87"},{"v":58.666666666666664,"d":"58.67"},{"v":59.783333333333324,"d":"59.78"},{"v":61.56666666666666,"d":"61.57"},58,55.1,3.82506]
[246,"JAGRAN",120.6,{"v":121.33333333333333,"d":"121.33"},{"v":119.36666666666666,"d":"119.37"},{"v":118.13333333333333,"d":"118.13"},{"v":116.16666666666666,"d":"116.17"},{"v":122.56666666666666,"d":"122.57"},{"v":124.53333333333333,"d":"124.53"},{"v":125.76666666666667,"d":"125.77"},123.3,120.1,2.5241]
[247,"JAICORPLTD",157.2,{"v":158,"d":"158.00"},{"v":155,"d":"155.00"},{"v":152.8,"d":"152.80"},{"v":149.8,"d":"149.80"},{"v":160.2,"d":"160.20"},{"v":163.2,"d":"163.20"},{"v":165.39999999999998,"d":"165.40"},161,155.8,21.13145]
[248,"JBCHEPHARM",275,{"v":276.7333333333333,"d":"276.73"},{"v":268.1666666666666,"d":"268.17"},{"v":261.33333333333326,"d":"261.33"},{"v":252.76666666666654,"d":"252.77"},{"v":283.5666666666666,"d":"283.57"},{"v":292.1333333333333,"d":"292.13"},{"v":298.96666666666664,"d":"298.97"},285.3,269.9,0.67531]
[249,"JBFIND",26.1,{"v":26.96666666666667,"d":"26.97"},{"v":25.233333333333338,"d":"25.23"},{"v":24.36666666666667,"d":"24.37"},{"v":22.63333333333334,"d":"22.63"},{"v":27.833333333333336,"d":"27.83"},{"v":29.56666666666667,"d":"29.57"},{"v":30.433333333333334,"d":"30.43"},28.7,26.1,11.89031]
[250,"JCHAC",2094.65,{"v":2121.166666666667,"d":"2121.17"},{"v":2058.5333333333338,"d":"2058.53"},{"v":2022.416666666667,"d":"2022.42"},{"v":1959.7833333333338,"d":"1959.78"},{"v":2157.2833333333338,"d":"2157.28"},{"v":2219.916666666667,"d":"2219.92"},{"v":2256.0333333333338,"d":"2256.03"},2183.8,2085.05,0.03803]
[251,"JETAIRWAYS",331.15,324.05,{"v":314.3,"d":"314.30"},297.45,{"v":287.7,"d":"287.70"},{"v":340.90000000000003,"d":"340.90"},{"v":350.65000000000003,"d":"350.65"},{"v":367.50000000000006,"d":"367.50"},333.8,307.2,82.97531]
[252,"JINDALPOLY",276.95,{"v":274.04999999999995,"d":"274.05"},{"v":261.19999999999993,"d":"261.20"},245.45,{"v":232.59999999999997,"d":"232.60"},{"v":289.7999999999999,"d":"289.80"},{"v":302.6499999999999,"d":"302.65"},{"v":318.39999999999986,"d":"318.40"},286.9,258.3,3.22427]
[253,"JINDALSAW",85.65,86.55,{"v":84.1,"d":"84.10"},82.55,{"v":80.1,"d":"80.10"},{"v":88.1,"d":"88.10"},{"v":90.55000000000001,"d":"90.55"},{"v":92.1,"d":"92.10"},89,85,20.31026]
[254,"JINDALSTEL",201.4,201.15,{"v":196.4,"d":"196.40"},{"v":191.4,"d":"191.40"},186.65,206.15,{"v":210.9,"d":"210.90"},{"v":215.9,"d":"215.90"},205.9,196.15,105.2229]
[255,"JISLJALEQS",81.6,81.45,{"v":80,"d":"80.00"},{"v":78.39999999999999,"d":"78.40"},{"v":76.94999999999999,"d":"76.95"},{"v":83.05000000000001,"d":"83.05"},{"v":84.50000000000003,"d":"84.50"},{"v":86.10000000000002,"d":"86.10"},82.9,79.85,53.488]
[256,"JKCEMENT",767.25,768.25,759.05,{"v":750.8499999999999,"d":"750.85"},{"v":741.6499999999999,"d":"741.65"},776.45,{"v":785.6500000000001,"d":"785.65"},{"v":793.8500000000001,"d":"793.85"},777.45,760.05,0.24072]
[257,"JKIL",200.05,200.65,{"v":198.5,"d":"198.50"},196.95,{"v":194.79999999999998,"d":"194.80"},{"v":202.20000000000002,"d":"202.20"},{"v":204.35000000000005,"d":"204.35"},{"v":205.90000000000003,"d":"205.90"},202.8,199.1,2.89781]
[258,"JKLAKSHMI",332.75,{"v":333.51666666666665,"d":"333.52"},{"v":327.2333333333333,"d":"327.23"},{"v":321.71666666666664,"d":"321.72"},{"v":315.4333333333333,"d":"315.43"},{"v":339.0333333333333,"d":"339.03"},{"v":345.3166666666666,"d":"345.32"},{"v":350.8333333333333,"d":"350.83"},339.8,328,0.33552]
[259,"JKTYRE",134.1,{"v":133.9333333333333,"d":"133.93"},{"v":131.66666666666663,"d":"131.67"},{"v":129.23333333333332,"d":"129.23"},{"v":126.96666666666664,"d":"126.97"},{"v":136.36666666666662,"d":"136.37"},{"v":138.63333333333333,"d":"138.63"},{"v":141.0666666666666,"d":"141.07"},136.2,131.5,13.39599]
[260,"JMFINANCIL",125.3,123.45,120.45,{"v":115.6,"d":"115.60"},{"v":112.6,"d":"112.60"},{"v":128.3,"d":"128.30"},{"v":131.3,"d":"131.30"},{"v":136.15000000000003,"d":"136.15"},126.45,118.6,9.8651]
[261,"JPASSOCIAT",14.85,{"v":14.833333333333334,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":15.066666666666668,"d":"15.07"},{"v":15.283333333333333,"d":"15.28"},{"v":15.51666666666667,"d":"15.52"},15.05,14.6,259.60352]
[262,"JPPOWER",2.6,{"v":2.5833333333333335,"d":"2.58"},{"v":2.516666666666667,"d":"2.52"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.366666666666667,"d":"2.37"},{"v":2.666666666666667,"d":"2.67"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.816666666666667,"d":"2.82"},2.65,2.5,39.82356]
[263,"JSL",56.9,{"v":56.666666666666664,"d":"56.67"},{"v":56.03333333333333,"d":"56.03"},{"v":55.166666666666664,"d":"55.17"},{"v":54.53333333333333,"d":"54.53"},{"v":57.53333333333333,"d":"57.53"},{"v":58.16666666666667,"d":"58.17"},{"v":59.03333333333333,"d":"59.03"},57.3,55.8,6.02442]
[264,"JSLHISAR",134.1,{"v":132.73333333333332,"d":"132.73"},{"v":129.76666666666665,"d":"129.77"},{"v":125.43333333333334,"d":"125.43"},{"v":122.46666666666667,"d":"122.47"},{"v":137.06666666666663,"d":"137.07"},{"v":140.03333333333327,"d":"140.03"},{"v":144.36666666666662,"d":"144.37"},135.7,128.4,6.83527]
[265,"JSWENERGY",65.4,65.35,{"v":64.64999999999999,"d":"64.65"},{"v":63.89999999999999,"d":"63.90"},{"v":63.19999999999999,"d":"63.20"},{"v":66.1,"d":"66.10"},{"v":66.79999999999998,"d":"66.80"},67.55,66.05,64.6,5.2077]
[266,"JSWSTEEL",332.05,{"v":329.58333333333337,"d":"329.58"},{"v":324.3166666666667,"d":"324.32"},{"v":316.58333333333337,"d":"316.58"},{"v":311.3166666666667,"d":"311.32"},{"v":337.3166666666667,"d":"337.32"},{"v":342.58333333333337,"d":"342.58"},{"v":350.3166666666667,"d":"350.32"},334.85,321.85,44.10584]
[267,"JUBILANT",749.95,{"v":749,"d":"749.00"},{"v":741,"d":"741.00"},732.05,724.05,757.95,765.95,{"v":774.9000000000001,"d":"774.90"},757,740.05,3.09774]
[268,"JUBLFOOD",1417.65,{"v":1412.4000000000003,"d":"1412.40"},{"v":1392.6000000000006,"d":"1392.60"},{"v":1367.5500000000002,"d":"1367.55"},{"v":1347.7500000000005,"d":"1347.75"},{"v":1437.4500000000007,"d":"1437.45"},{"v":1457.2500000000005,"d":"1457.25"},{"v":1482.3000000000009,"d":"1482.30"},1432.2,1387.35,14.9762]
[269,"JUSTDIAL",549.5,{"v":552.3666666666667,"d":"552.37"},{"v":543.1333333333333,"d":"543.13"},{"v":536.7666666666667,"d":"536.77"},{"v":527.5333333333333,"d":"527.53"},{"v":558.7333333333333,"d":"558.73"},{"v":567.9666666666667,"d":"567.97"},{"v":574.3333333333334,"d":"574.33"},561.6,546,14.2961]
[270,"JYOTHYLAB",220.15,{"v":220.88333333333333,"d":"220.88"},{"v":217.76666666666665,"d":"217.77"},{"v":215.38333333333333,"d":"215.38"},{"v":212.26666666666665,"d":"212.27"},{"v":223.26666666666665,"d":"223.27"},{"v":226.38333333333333,"d":"226.38"},{"v":228.76666666666665,"d":"228.77"},224,218.5,7.07074]
[271,"KAJARIACER",455.8,{"v":456.5833333333333,"d":"456.58"},{"v":449.21666666666664,"d":"449.22"},{"v":442.6333333333333,"d":"442.63"},{"v":435.26666666666665,"d":"435.27"},{"v":463.16666666666663,"d":"463.17"},{"v":470.5333333333333,"d":"470.53"},{"v":477.1166666666666,"d":"477.12"},463.95,450,4.74254]
[272,"KALPATPOWR",382.35,{"v":390.4166666666667,"d":"390.42"},{"v":369.1333333333334,"d":"369.13"},{"v":355.9166666666667,"d":"355.92"},{"v":334.6333333333334,"d":"334.63"},{"v":403.6333333333334,"d":"403.63"},{"v":424.9166666666667,"d":"424.92"},{"v":438.1333333333334,"d":"438.13"},411.7,377.2,2.02027]
[273,"KANSAINER",471.7,{"v":474.23333333333335,"d":"474.23"},{"v":468.4666666666667,"d":"468.47"},{"v":465.23333333333335,"d":"465.23"},{"v":459.4666666666667,"d":"459.47"},{"v":477.4666666666667,"d":"477.47"},{"v":483.23333333333335,"d":"483.23"},{"v":486.4666666666667,"d":"486.47"},480,471,0.57728]
[274,"KARURVYSYA",105.25,105.75,103.55,101.85,{"v":99.64999999999999,"d":"99.65"},107.45,{"v":109.64999999999999,"d":"109.65"},{"v":111.35000000000001,"d":"111.35"},107.95,104.05,14.21921]
[275,"KEC",338.3,{"v":335.6666666666667,"d":"335.67"},{"v":331.6333333333334,"d":"331.63"},{"v":324.9666666666667,"d":"324.97"},{"v":320.9333333333334,"d":"320.93"},{"v":342.33333333333337,"d":"342.33"},{"v":346.3666666666667,"d":"346.37"},{"v":353.03333333333336,"d":"353.03"},339.7,329,4.08265]
[276,"KESORAMIND",81.5,{"v":81.3,"d":"81.30"},{"v":79.3,"d":"79.30"},{"v":77.1,"d":"77.10"},{"v":75.1,"d":"75.10"},{"v":83.5,"d":"83.50"},{"v":85.5,"d":"85.50"},{"v":87.7,"d":"87.70"},83.3,79.1,2.80467]
[277,"KITEX",128.25,{"v":128.11666666666665,"d":"128.12"},{"v":125.33333333333329,"d":"125.33"},{"v":122.41666666666664,"d":"122.42"},{"v":119.63333333333328,"d":"119.63"},{"v":131.0333333333333,"d":"131.03"},{"v":133.81666666666666,"d":"133.82"},{"v":136.7333333333333,"d":"136.73"},130.9,125.2,4.1972]
[278,"KNRCON",227.5,{"v":225.76666666666665,"d":"225.77"},{"v":221.7833333333333,"d":"221.78"},{"v":216.06666666666666,"d":"216.07"},{"v":212.08333333333331,"d":"212.08"},{"v":231.4833333333333,"d":"231.48"},{"v":235.46666666666664,"d":"235.47"},{"v":241.18333333333328,"d":"241.18"},229.75,220.05,0.8985]
[279,"KOLTEPATIL",264.95,{"v":264.90000000000003,"d":"264.90"},{"v":261.05000000000007,"d":"261.05"},{"v":257.15000000000003,"d":"257.15"},{"v":253.30000000000007,"d":"253.30"},{"v":268.80000000000007,"d":"268.80"},{"v":272.6500000000001,"d":"272.65"},{"v":276.55000000000007,"d":"276.55"},268.75,261,0.53534]
[280,"KOTAKBANK",1280.2,{"v":1289.3,"d":"1289.30"},{"v":1267.6,"d":"1267.60"},{"v":1255,"d":"1255.00"},{"v":1233.3,"d":"1233.30"},{"v":1301.8999999999999,"d":"1301.90"},{"v":1323.6000000000001,"d":"1323.60"},{"v":1336.1999999999998,"d":"1336.20"},1311,1276.7,20.65057]
[281,"KPIT",303.35,{"v":305.09999999999997,"d":"305.10"},{"v":300.24999999999994,"d":"300.25"},297.15,{"v":292.29999999999995,"d":"292.30"},{"v":308.19999999999993,"d":"308.20"},{"v":313.04999999999995,"d":"313.05"},{"v":316.1499999999999,"d":"316.15"},309.95,302,18.09289]
[282,"KPRMILL",661,{"v":658.0166666666668,"d":"658.02"},{"v":648.0833333333335,"d":"648.08"},{"v":635.1666666666667,"d":"635.17"},{"v":625.2333333333335,"d":"625.23"},{"v":670.9333333333335,"d":"670.93"},{"v":680.8666666666667,"d":"680.87"},{"v":693.7833333333335,"d":"693.78"},667.95,645.1,0.14659]
[283,"KRBL",339.7,{"v":338.9166666666667,"d":"338.92"},{"v":336.33333333333337,"d":"336.33"},{"v":332.9666666666667,"d":"332.97"},{"v":330.3833333333334,"d":"330.38"},{"v":342.28333333333336,"d":"342.28"},{"v":344.86666666666673,"d":"344.87"},{"v":348.23333333333335,"d":"348.23"},341.5,335.55,0.6051]
[284,"KSCL",595.25,601.65,{"v":584.3,"d":"584.30"},573.35,{"v":556,"d":"556.00"},{"v":612.5999999999999,"d":"612.60"},629.95,{"v":640.8999999999999,"d":"640.90"},619,590.7,6.98421]
[285,"KTKBANK",115.75,{"v":116.01666666666667,"d":"116.02"},{"v":114.78333333333333,"d":"114.78"},{"v":113.81666666666666,"d":"113.82"},{"v":112.58333333333333,"d":"112.58"},{"v":116.98333333333333,"d":"116.98"},{"v":118.21666666666665,"d":"118.22"},{"v":119.18333333333334,"d":"119.18"},117.25,115.05,12.85542]
[286,"KWALITY",14.4,{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},14.4,14.4,3.59641]
[287,"L&TFH",175,{"v":174.86666666666667,"d":"174.87"},{"v":172.53333333333336,"d":"172.53"},{"v":170.0666666666667,"d":"170.07"},{"v":167.73333333333338,"d":"167.73"},{"v":177.33333333333334,"d":"177.33"},{"v":179.66666666666666,"d":"179.67"},{"v":182.13333333333333,"d":"182.13"},177.2,172.4,40.67404]
[288,"LAKSHVILAS",101.1,{"v":101.33333333333333,"d":"101.33"},{"v":100.26666666666665,"d":"100.27"},{"v":99.43333333333332,"d":"99.43"},{"v":98.36666666666665,"d":"98.37"},{"v":102.16666666666666,"d":"102.17"},{"v":103.23333333333335,"d":"103.23"},{"v":104.06666666666666,"d":"104.07"},102.4,100.5,3.49971]
[289,"LALPATHLAB",925.7,931.85,915.85,{"v":906,"d":"906.00"},{"v":890,"d":"890.00"},{"v":941.7,"d":"941.70"},{"v":957.7,"d":"957.70"},{"v":967.5500000000001,"d":"967.55"},947.85,922,0.94171]
[290,"LAURUSLABS",467.2,{"v":464.06666666666666,"d":"464.07"},{"v":458.1333333333333,"d":"458.13"},{"v":449.06666666666666,"d":"449.07"},{"v":443.1333333333333,"d":"443.13"},{"v":473.1333333333333,"d":"473.13"},{"v":479.0666666666666,"d":"479.07"},{"v":488.1333333333333,"d":"488.13"},470,455,0.17444]
[291,"LAXMIMACH",7496.7,7464.55,7348.25,{"v":7199.8,"d":"7199.80"},{"v":7083.5,"d":"7083.50"},{"v":7613,"d":"7613.00"},{"v":7729.300000000001,"d":"7729.30"},7877.75,7580.85,7316.1,0.22473]
[292,"LICHSGFIN",529.5,{"v":527.1833333333333,"d":"527.18"},{"v":518.2666666666665,"d":"518.27"},{"v":507.0333333333333,"d":"507.03"},{"v":498.11666666666656,"d":"498.12"},{"v":538.4166666666665,"d":"538.42"},{"v":547.3333333333333,"d":"547.33"},{"v":558.5666666666665,"d":"558.57"},536.1,515.95,11.35166]
[293,"LT",1282.4,1286.45,1275.95,{"v":1269.5,"d":"1269.50"},{"v":1259,"d":"1259.00"},{"v":1292.9,"d":"1292.90"},{"v":1303.4,"d":"1303.40"},{"v":1309.8500000000001,"d":"1309.85"},1296.95,1280,14.15162]
[294,"LTI",1749.85,{"v":1752.0166666666667,"d":"1752.02"},{"v":1705.0333333333333,"d":"1705.03"},{"v":1660.2166666666667,"d":"1660.22"},{"v":1613.2333333333333,"d":"1613.23"},{"v":1796.8333333333333,"d":"1796.83"},{"v":1843.8166666666664,"d":"1843.82"},{"v":1888.6333333333332,"d":"1888.63"},1799,1707.2,2.7928]
[295,"LTTS",1413.9,{"v":1424.6166666666668,"d":"1424.62"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1385.7666666666667,"d":"1385.77"},{"v":1360.9833333333333,"d":"1360.98"},{"v":1438.6833333333336,"d":"1438.68"},{"v":1463.466666666667,"d":"1463.47"},{"v":1477.5333333333338,"d":"1477.53"},1449.4,1410.55,5.62107]
[296,"LUPIN",864.85,{"v":858.6999999999999,"d":"858.70"},{"v":850.3999999999999,"d":"850.40"},{"v":835.9499999999999,"d":"835.95"},{"v":827.6499999999999,"d":"827.65"},{"v":873.1499999999999,"d":"873.15"},{"v":881.4499999999998,"d":"881.45"},{"v":895.8999999999999,"d":"895.90"},867,844.25,39.51505]
[297,"M&M",911.3,{"v":915.6999999999999,"d":"915.70"},{"v":905.6499999999999,"d":"905.65"},{"v":899.9999999999999,"d":"900.00"},{"v":889.9499999999998,"d":"889.95"},{"v":921.3499999999999,"d":"921.35"},{"v":931.3999999999999,"d":"931.40"},937.05,925.75,910.05,16.52795]
[298,"M&MFIN",503.15,{"v":502.9166666666667,"d":"502.92"},{"v":494.23333333333335,"d":"494.23"},{"v":485.31666666666666,"d":"485.32"},{"v":476.6333333333333,"d":"476.63"},{"v":511.83333333333337,"d":"511.83"},{"v":520.5166666666667,"d":"520.52"},{"v":529.4333333333334,"d":"529.43"},511.6,494,8.7405]
[299,"MAGMA",148.25,{"v":148.31666666666666,"d":"148.32"},{"v":145.18333333333334,"d":"145.18"},{"v":142.11666666666667,"d":"142.12"},{"v":138.98333333333335,"d":"138.98"},{"v":151.38333333333333,"d":"151.38"},{"v":154.51666666666665,"d":"154.52"},{"v":157.58333333333331,"d":"157.58"},151.45,145.25,0.84027]
[300,"MAHINDCIE",253.75,254.15,{"v":250.65000000000003,"d":"250.65"},{"v":247.55000000000004,"d":"247.55"},{"v":244.05000000000007,"d":"244.05"},257.25,{"v":260.74999999999994,"d":"260.75"},{"v":263.84999999999997,"d":"263.85"},257.65,251.05,1.05836]
[301,"MANAPPURAM",109.45,{"v":108.13333333333333,"d":"108.13"},{"v":105.51666666666665,"d":"105.52"},{"v":101.58333333333333,"d":"101.58"},{"v":98.96666666666665,"d":"98.97"},{"v":112.06666666666665,"d":"112.07"},{"v":114.68333333333332,"d":"114.68"},{"v":118.61666666666665,"d":"118.62"},110.75,104.2,56.84642]
[302,"MANPASAND",132.9,{"v":129.38333333333333,"d":"129.38"},{"v":125.86666666666665,"d":"125.87"},{"v":118.83333333333331,"d":"118.83"},{"v":115.31666666666663,"d":"115.32"},{"v":136.41666666666666,"d":"136.42"},{"v":139.9333333333333,"d":"139.93"},{"v":146.96666666666667,"d":"146.97"},132.9,122.35,29.95299]
[303,"MARICO",351.4,{"v":356.7166666666667,"d":"356.72"},{"v":343.08333333333337,"d":"343.08"},{"v":334.76666666666665,"d":"334.77"},{"v":321.1333333333333,"d":"321.13"},{"v":365.0333333333334,"d":"365.03"},{"v":378.66666666666674,"d":"378.67"},{"v":386.98333333333346,"d":"386.98"},370.35,348.4,68.61034]
[304,"MARKSANS",28.9,{"v":28.883333333333336,"d":"28.88"},{"v":27.766666666666673,"d":"27.77"},{"v":26.633333333333336,"d":"26.63"},{"v":25.516666666666673,"d":"25.52"},{"v":30.016666666666673,"d":"30.02"},{"v":31.13333333333334,"d":"31.13"},{"v":32.26666666666667,"d":"32.27"},30,27.75,36.65914]
[305,"MARUTI",9142.4,{"v":9196.466666666667,"d":"9196.47"},{"v":9065.933333333334,"d":"9065.93"},{"v":8989.466666666667,"d":"8989.47"},{"v":8858.933333333334,"d":"8858.93"},{"v":9272.933333333334,"d":"9272.93"},{"v":9403.466666666667,"d":"9403.47"},{"v":9479.933333333334,"d":"9479.93"},9327,9120,8.75157]
[306,"MASFIN",558.95,{"v":558.7333333333335,"d":"558.73"},{"v":555.3666666666669,"d":"555.37"},{"v":551.7833333333334,"d":"551.78"},{"v":548.4166666666669,"d":"548.42"},{"v":562.316666666667,"d":"562.32"},{"v":565.6833333333335,"d":"565.68"},{"v":569.266666666667,"d":"569.27"},562.1,555.15,0.12958]
[307,"MAXINDIA",85.3,{"v":84.21666666666665,"d":"84.22"},{"v":82.2833333333333,"d":"82.28"},{"v":79.26666666666665,"d":"79.27"},{"v":77.3333333333333,"d":"77.33"},{"v":87.2333333333333,"d":"87.23"},{"v":89.16666666666667,"d":"89.17"},{"v":92.18333333333331,"d":"92.18"},86.15,81.2,9.94663]
[308,"MCDOWELL-N",598.2,{"v":595.5166666666668,"d":"595.52"},{"v":588.5833333333335,"d":"588.58"},{"v":578.9666666666667,"d":"578.97"},{"v":572.0333333333334,"d":"572.03"},{"v":605.1333333333336,"d":"605.13"},{"v":612.0666666666667,"d":"612.07"},{"v":621.6833333333336,"d":"621.68"},602.45,585.9,9.30237]
[309,"MCLEODRUSS",130.5,{"v":130.33333333333334,"d":"130.33"},{"v":128.26666666666668,"d":"128.27"},{"v":126.03333333333333,"d":"126.03"},{"v":123.96666666666667,"d":"123.97"},{"v":132.5666666666667,"d":"132.57"},{"v":134.63333333333335,"d":"134.63"},{"v":136.8666666666667,"d":"136.87"},132.4,128.1,5.57784]
[310,"MERCK",2224.8,{"v":2229.0499999999997,"d":"2229.05"},{"v":2191.0999999999995,"d":"2191.10"},{"v":2157.3999999999996,"d":"2157.40"},{"v":2119.4499999999994,"d":"2119.45"},{"v":2262.7499999999995,"d":"2262.75"},{"v":2300.6999999999994,"d":"2300.70"},{"v":2334.3999999999996,"d":"2334.40"},2267,2195.35,0.38633]
[311,"MFSL",518.95,{"v":514.0333333333334,"d":"514.03"},{"v":503.3666666666668,"d":"503.37"},{"v":487.78333333333336,"d":"487.78"},{"v":477.11666666666673,"d":"477.12"},{"v":529.6166666666668,"d":"529.62"},{"v":540.2833333333335,"d":"540.28"},{"v":555.8666666666669,"d":"555.87"},524.7,498.45,8.59516]
[312,"MGL",965,{"v":963.3666666666667,"d":"963.37"},{"v":939.9333333333334,"d":"939.93"},{"v":914.8666666666667,"d":"914.87"},{"v":891.4333333333334,"d":"891.43"},{"v":988.4333333333334,"d":"988.43"},{"v":1011.8666666666666,"d":"1011.87"},{"v":1036.9333333333334,"d":"1036.93"},986.8,938.3,12.79433]
[313,"MHRIL",288.65,{"v":290.8333333333333,"d":"290.83"},{"v":283.66666666666663,"d":"283.67"},{"v":278.68333333333334,"d":"278.68"},{"v":271.51666666666665,"d":"271.52"},{"v":295.8166666666666,"d":"295.82"},{"v":302.98333333333323,"d":"302.98"},{"v":307.9666666666666,"d":"307.97"},298,285.85,1.15377]
[314,"MINDACORP",154,{"v":155.54999999999998,"d":"155.55"},{"v":151.44999999999996,"d":"151.45"},{"v":148.89999999999998,"d":"148.90"},{"v":144.79999999999995,"d":"144.80"},{"v":158.09999999999997,"d":"158.10"},{"v":162.2,"d":"162.20"},{"v":164.74999999999997,"d":"164.75"},159.65,153,2.70672]
[315,"MINDAIND",409.15,{"v":410.1166666666666,"d":"410.12"},{"v":404.1333333333332,"d":"404.13"},{"v":399.1166666666666,"d":"399.12"},{"v":393.1333333333332,"d":"393.13"},{"v":415.1333333333332,"d":"415.13"},{"v":421.1166666666667,"d":"421.12"},{"v":426.1333333333332,"d":"426.13"},416.1,405.1,1.29324]
[316,"MINDTREE",952.55,{"v":955.1166666666667,"d":"955.12"},{"v":941.2333333333333,"d":"941.23"},{"v":929.9166666666666,"d":"929.92"},{"v":916.0333333333333,"d":"916.03"},{"v":966.4333333333334,"d":"966.43"},{"v":980.3166666666668,"d":"980.32"},{"v":991.6333333333334,"d":"991.63"},969,943.8,12.43826]
[317,"MMTC",33.9,{"v":33.81666666666666,"d":"33.82"},{"v":33.18333333333332,"d":"33.18"},{"v":32.46666666666666,"d":"32.47"},{"v":31.83333333333332,"d":"31.83"},{"v":34.533333333333324,"d":"34.53"},{"v":35.166666666666664,"d":"35.17"},{"v":35.883333333333326,"d":"35.88"},34.45,33.1,11.60298]
[318,"MOIL",180.9,{"v":181.38333333333335,"d":"181.38"},{"v":178.06666666666672,"d":"178.07"},{"v":175.23333333333338,"d":"175.23"},{"v":171.91666666666674,"d":"171.92"},{"v":184.2166666666667,"d":"184.22"},{"v":187.53333333333336,"d":"187.53"},{"v":190.36666666666667,"d":"190.37"},184.7,178.55,2.5695]
[319,"MOTHERSUMI",304.05,{"v":306.84999999999997,"d":"306.85"},{"v":298.69999999999993,"d":"298.70"},{"v":293.34999999999997,"d":"293.35"},{"v":285.19999999999993,"d":"285.20"},{"v":312.19999999999993,"d":"312.20"},{"v":320.3499999999999,"d":"320.35"},{"v":325.69999999999993,"d":"325.70"},315,301.5,44.35855]
[320,"MOTILALOFS",916.7,{"v":915.5333333333333,"d":"915.53"},{"v":893.1666666666666,"d":"893.17"},{"v":869.6333333333333,"d":"869.63"},{"v":847.2666666666667,"d":"847.27"},{"v":939.0666666666666,"d":"939.07"},{"v":961.4333333333334,"d":"961.43"},{"v":984.9666666666666,"d":"984.97"},937.9,892,0.7221]
[321,"MPHASIS",1178.75,{"v":1186.9166666666667,"d":"1186.92"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1120.9166666666667,"d":"1120.92"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1215.8333333333335,"d":"1215.83"},{"v":1252.916666666667,"d":"1252.92"},{"v":1281.8333333333335,"d":"1281.83"},1224,1158,3.20223]
[322,"MRF",78372.95,{"v":78652.65000000001,"d":"78652.65"},{"v":77725.30000000002,"d":"77725.30"},{"v":77077.65000000001,"d":"77077.65"},{"v":76150.30000000002,"d":"76150.30"},{"v":79300.30000000002,"d":"79300.30"},{"v":80227.65000000002,"d":"80227.65"},{"v":80875.30000000002,"d":"80875.30"},79580,78005,0.05254]
[323,"MRPL",84.65,{"v":84.41666666666667,"d":"84.42"},{"v":82.78333333333335,"d":"82.78"},{"v":80.91666666666667,"d":"80.92"},{"v":79.28333333333335,"d":"79.28"},{"v":86.28333333333335,"d":"86.28"},{"v":87.91666666666667,"d":"87.92"},{"v":89.78333333333335,"d":"89.78"},86.05,82.55,27.88851]
[324,"MTNL",15.8,{"v":15.866666666666667,"d":"15.87"},{"v":15.583333333333336,"d":"15.58"},{"v":15.366666666666669,"d":"15.37"},{"v":15.083333333333337,"d":"15.08"},{"v":16.083333333333336,"d":"16.08"},{"v":16.366666666666667,"d":"16.37"},{"v":16.583333333333332,"d":"16.58"},16.15,15.65,2.94217]
[325,"MUTHOOTFIN",403.85,403.05,{"v":397.15000000000003,"d":"397.15"},{"v":390.45000000000005,"d":"390.45"},{"v":384.55000000000007,"d":"384.55"},409.75,415.65,{"v":422.34999999999997,"d":"422.35"},408.95,396.35,7.46798]
[326,"NATCOPHARM",786.55,787.15,{"v":781.3,"d":"781.30"},776.05,{"v":770.1999999999999,"d":"770.20"},{"v":792.4,"d":"792.40"},{"v":798.2500000000001,"d":"798.25"},{"v":803.5,"d":"803.50"},793,781.9,1.25368]
[327,"NATIONALUM",64.35,{"v":63.550000000000004,"d":"63.55"},61.95,59.55,{"v":57.949999999999996,"d":"57.95"},{"v":65.95000000000002,"d":"65.95"},{"v":67.55000000000001,"d":"67.55"},{"v":69.95000000000002,"d":"69.95"},65.15,61.15,96.79188]
[328,"NAUKRI",1362.85,{"v":1365.0833333333333,"d":"1365.08"},{"v":1350.1666666666665,"d":"1350.17"},{"v":1337.4833333333333,"d":"1337.48"},{"v":1322.5666666666666,"d":"1322.57"},{"v":1377.7666666666664,"d":"1377.77"},{"v":1392.683333333333,"d":"1392.68"},{"v":1405.3666666666663,"d":"1405.37"},1380,1352.4,0.28583]
[329,"NAVINFLUOR",669.8,{"v":666.9666666666667,"d":"666.97"},{"v":658.9333333333334,"d":"658.93"},{"v":648.0666666666667,"d":"648.07"},{"v":640.0333333333334,"d":"640.03"},{"v":677.8333333333334,"d":"677.83"},{"v":685.8666666666667,"d":"685.87"},{"v":696.7333333333333,"d":"696.73"},675,656.1,0.38705]
[330,"NAVKARCORP",131.5,{"v":131.5,"d":"131.50"},{"v":130,"d":"130.00"},{"v":128.5,"d":"128.50"},{"v":127,"d":"127.00"},{"v":133,"d":"133.00"},{"v":134.5,"d":"134.50"},{"v":136,"d":"136.00"},133,130,0.28879]
[331,"NBCC",74.8,{"v":73.31666666666666,"d":"73.32"},{"v":71.43333333333332,"d":"71.43"},{"v":68.06666666666666,"d":"68.07"},{"v":66.18333333333332,"d":"66.18"},{"v":76.68333333333332,"d":"76.68"},{"v":78.56666666666665,"d":"78.57"},{"v":81.93333333333332,"d":"81.93"},75.2,69.95,93.20278]
[332,"NBVENTURES",132,133.25,{"v":130,"d":"130.00"},{"v":128,"d":"128.00"},124.75,135.25,{"v":138.5,"d":"138.50"},{"v":140.5,"d":"140.50"},136.5,131.25,9.73118]
[333,"NCC",93.9,93.25,90.65,{"v":87.4,"d":"87.40"},{"v":84.80000000000001,"d":"84.80"},{"v":96.5,"d":"96.50"},{"v":99.1,"d":"99.10"},102.35,95.85,90,131.25164]
[334,"NESCO",531.8,{"v":531.2166666666667,"d":"531.22"},{"v":525.6833333333334,"d":"525.68"},{"v":519.5666666666667,"d":"519.57"},{"v":514.0333333333334,"d":"514.03"},{"v":537.3333333333334,"d":"537.33"},{"v":542.8666666666667,"d":"542.87"},{"v":548.9833333333333,"d":"548.98"},536.75,525.1,0.12184]
[335,"NETWORK18",44.65,44.75,43.65,42.65,41.55,45.75,{"v":46.849999999999994,"d":"46.85"},47.85,45.85,43.75,13.44723]
[336,"NFL",45.45,{"v":45.21666666666666,"d":"45.22"},{"v":44.533333333333324,"d":"44.53"},{"v":43.61666666666666,"d":"43.62"},{"v":42.93333333333332,"d":"42.93"},{"v":46.133333333333326,"d":"46.13"},{"v":46.81666666666666,"d":"46.82"},{"v":47.73333333333333,"d":"47.73"},45.9,44.3,4.86868]
[337,"NH",261.45,{"v":259.65000000000003,"d":"259.65"},{"v":257.30000000000007,"d":"257.30"},{"v":253.15000000000003,"d":"253.15"},{"v":250.80000000000007,"d":"250.80"},{"v":263.80000000000007,"d":"263.80"},{"v":266.1500000000001,"d":"266.15"},{"v":270.30000000000007,"d":"270.30"},262,255.5,0.20169]
[338,"NHPC",23.9,{"v":23.78333333333333,"d":"23.78"},{"v":23.516666666666662,"d":"23.52"},{"v":23.13333333333333,"d":"23.13"},{"v":22.86666666666666,"d":"22.87"},{"v":24.166666666666664,"d":"24.17"},{"v":24.43333333333333,"d":"24.43"},{"v":24.816666666666666,"d":"24.82"},24.05,23.4,26.23816]
[339,"NIITTECH",1242.7,{"v":1245.2333333333333,"d":"1245.23"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1222.2333333333333,"d":"1222.23"},{"v":1209.4666666666667,"d":"1209.47"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1268.2333333333336,"d":"1268.23"},{"v":1278.4666666666667,"d":"1278.47"},1258,1235,6.11607]
[340,"NILKAMAL",1826.5,1811.25,{"v":1787.5,"d":"1787.50"},{"v":1748.5,"d":"1748.50"},1724.75,1850.25,{"v":1874,"d":"1874.00"},{"v":1913,"d":"1913.00"},1835,1772.25,0.19162]
[341,"NLCINDIA",78.1,{"v":78.08333333333333,"d":"78.08"},{"v":77.46666666666665,"d":"77.47"},{"v":76.83333333333333,"d":"76.83"},{"v":76.21666666666665,"d":"76.22"},{"v":78.71666666666665,"d":"78.72"},{"v":79.33333333333333,"d":"79.33"},{"v":79.96666666666665,"d":"79.97"},78.7,77.45,0.8988]
[342,"NMDC",106.8,{"v":106.23333333333333,"d":"106.23"},{"v":104.56666666666666,"d":"104.57"},{"v":102.33333333333333,"d":"102.33"},{"v":100.66666666666666,"d":"100.67"},{"v":108.46666666666667,"d":"108.47"},{"v":110.13333333333333,"d":"110.13"},{"v":112.36666666666667,"d":"112.37"},107.9,104,29.97731]
[343,"NTPC",155.4,{"v":155.1,"d":"155.10"},154.45,{"v":153.5,"d":"153.50"},152.85,{"v":156.04999999999998,"d":"156.05"},{"v":156.70000000000002,"d":"156.70"},{"v":157.64999999999998,"d":"157.65"},155.75,154.15,32.45983]
[344,"OBEROIRLTY",481.55,{"v":483.8666666666666,"d":"483.87"},{"v":476.73333333333323,"d":"476.73"},{"v":471.91666666666663,"d":"471.92"},{"v":464.78333333333325,"d":"464.78"},{"v":488.6833333333332,"d":"488.68"},{"v":495.81666666666655,"d":"495.82"},{"v":500.6333333333332,"d":"500.63"},491,479.05,0.75419]
[345,"OFSS",3870.45,{"v":3864.633333333333,"d":"3864.63"},{"v":3816.3166666666666,"d":"3816.32"},{"v":3762.1833333333334,"d":"3762.18"},{"v":3713.866666666667,"d":"3713.87"},{"v":3918.7666666666664,"d":"3918.77"},{"v":3967.083333333333,"d":"3967.08"},{"v":4021.2166666666662,"d":"4021.22"},3912.95,3810.5,0.35172]
[346,"OIL",212.05,{"v":213.29999999999998,"d":"213.30"},{"v":209.34999999999997,"d":"209.35"},{"v":206.64999999999998,"d":"206.65"},{"v":202.69999999999996,"d":"202.70"},{"v":215.99999999999997,"d":"216.00"},{"v":219.94999999999996,"d":"219.95"},{"v":222.64999999999998,"d":"222.65"},217.25,210.6,8.86762]
[347,"OMAXE",224.5,{"v":224.78333333333333,"d":"224.78"},{"v":223.76666666666665,"d":"223.77"},{"v":223.03333333333333,"d":"223.03"},{"v":222.01666666666665,"d":"222.02"},{"v":225.51666666666665,"d":"225.52"},{"v":226.53333333333336,"d":"226.53"},{"v":227.26666666666665,"d":"227.27"},225.8,224.05,3.51112]
[348,"ONGC",166.4,{"v":167.48333333333335,"d":"167.48"},{"v":164.16666666666669,"d":"164.17"},{"v":161.93333333333334,"d":"161.93"},{"v":158.61666666666667,"d":"158.62"},{"v":169.7166666666667,"d":"169.72"},{"v":173.03333333333336,"d":"173.03"},{"v":175.2666666666667,"d":"175.27"},170.8,165.25,78.25776]
[349,"ORIENTBANK",80.5,80.55,{"v":78.69999999999999,"d":"78.70"},{"v":76.89999999999999,"d":"76.90"},{"v":75.04999999999998,"d":"75.05"},82.35,{"v":84.19999999999999,"d":"84.20"},{"v":86,"d":"86.00"},82.4,78.75,38.40108]
[350,"ORIENTCEM",115.35,{"v":116.11666666666667,"d":"116.12"},{"v":113.53333333333335,"d":"113.53"},{"v":111.71666666666667,"d":"111.72"},{"v":109.13333333333334,"d":"109.13"},{"v":117.93333333333335,"d":"117.93"},{"v":120.51666666666667,"d":"120.52"},{"v":122.33333333333336,"d":"122.33"},118.7,114.3,5.55457]
[351,"PAGEIND",29802.25,{"v":29699.933333333334,"d":"29699.93"},{"v":29309.86666666667,"d":"29309.87"},{"v":28817.483333333334,"d":"28817.48"},{"v":28427.416666666668,"d":"28427.42"},{"v":30192.31666666667,"d":"30192.32"},{"v":30582.383333333335,"d":"30582.38"},{"v":31074.76666666667,"d":"31074.77"},30090,29207.55,0.29232]
[352,"PARAGMILK",312.1,{"v":312.4166666666667,"d":"312.42"},{"v":304.6333333333334,"d":"304.63"},{"v":297.1666666666667,"d":"297.17"},{"v":289.3833333333334,"d":"289.38"},{"v":319.8833333333334,"d":"319.88"},{"v":327.6666666666667,"d":"327.67"},{"v":335.1333333333334,"d":"335.13"},320.2,304.95,7.76925]
[353,"PCJEWELLER",91.7,{"v":91.73333333333335,"d":"91.73"},{"v":90.06666666666669,"d":"90.07"},{"v":88.43333333333334,"d":"88.43"},{"v":86.76666666666668,"d":"86.77"},{"v":93.3666666666667,"d":"93.37"},{"v":95.03333333333336,"d":"95.03"},{"v":96.66666666666671,"d":"96.67"},93.4,90.1,117.63185]
[354,"PEL",2850.85,2895.85,{"v":2773,"d":"2773.00"},2695.15,{"v":2572.3,"d":"2572.30"},{"v":2973.7,"d":"2973.70"},{"v":3096.5499999999993,"d":"3096.55"},{"v":3174.3999999999996,"d":"3174.40"},3018.7,2818,24.09694]
[355,"PERSISTENT",831.3,{"v":827.3333333333334,"d":"827.33"},{"v":814.6666666666667,"d":"814.67"},{"v":798.0333333333334,"d":"798.03"},{"v":785.3666666666668,"d":"785.37"},{"v":843.9666666666667,"d":"843.97"},{"v":856.6333333333334,"d":"856.63"},{"v":873.2666666666667,"d":"873.27"},840,810.7,0.97089]
[356,"PETRONET",233.9,{"v":232.71666666666667,"d":"232.72"},{"v":229.53333333333333,"d":"229.53"},{"v":225.16666666666666,"d":"225.17"},{"v":221.98333333333332,"d":"221.98"},{"v":237.08333333333334,"d":"237.08"},{"v":240.26666666666668,"d":"240.27"},{"v":244.63333333333335,"d":"244.63"},235.9,228.35,35.23775]
[357,"PFC",85.45,{"v":85.5,"d":"85.50"},{"v":84.3,"d":"84.30"},{"v":83.14999999999999,"d":"83.15"},{"v":81.94999999999999,"d":"81.95"},86.65,87.85,{"v":89.00000000000001,"d":"89.00"},86.7,84.35,56.0802]
[358,"PFIZER",2723.7,{"v":2734.2333333333336,"d":"2734.23"},{"v":2649.466666666667,"d":"2649.47"},{"v":2575.2333333333336,"d":"2575.23"},{"v":2490.466666666667,"d":"2490.47"},{"v":2808.466666666667,"d":"2808.47"},{"v":2893.2333333333336,"d":"2893.23"},{"v":2967.466666666667,"d":"2967.47"},2819,2660,2.60639]
[359,"PFS",18.35,{"v":18.266666666666666,"d":"18.27"},{"v":17.883333333333333,"d":"17.88"},{"v":17.416666666666668,"d":"17.42"},{"v":17.033333333333335,"d":"17.03"},{"v":18.73333333333333,"d":"18.73"},{"v":19.116666666666664,"d":"19.12"},{"v":19.58333333333333,"d":"19.58"},18.65,17.8,7.08689]
[360,"PGHH",10279.85,{"v":10256.533333333335,"d":"10256.53"},{"v":10148.366666666669,"d":"10148.37"},{"v":10016.883333333333,"d":"10016.88"},{"v":9908.716666666667,"d":"9908.72"},{"v":10388.01666666667,"d":"10388.02"},{"v":10496.183333333338,"d":"10496.18"},{"v":10627.666666666672,"d":"10627.67"},10364.7,10125.05,0.0595]
[361,"PHOENIXLTD",648.6,{"v":646.6833333333334,"d":"646.68"},{"v":643.1666666666667,"d":"643.17"},{"v":637.7333333333333,"d":"637.73"},{"v":634.2166666666667,"d":"634.22"},{"v":652.1166666666668,"d":"652.12"},{"v":655.6333333333334,"d":"655.63"},{"v":661.0666666666668,"d":"661.07"},650.2,641.25,0.57046]
[362,"PIDILITIND",1100.8,{"v":1102.1166666666668,"d":"1102.12"},{"v":1080.2333333333336,"d":"1080.23"},{"v":1059.6666666666667,"d":"1059.67"},{"v":1037.7833333333335,"d":"1037.78"},{"v":1122.6833333333336,"d":"1122.68"},{"v":1144.5666666666668,"d":"1144.57"},{"v":1165.1333333333337,"d":"1165.13"},1124,1081.55,11.12545]
[363,"PIIND",823.6,{"v":820.9666666666667,"d":"820.97"},{"v":801.9833333333333,"d":"801.98"},{"v":780.3666666666667,"d":"780.37"},{"v":761.3833333333333,"d":"761.38"},{"v":842.5833333333334,"d":"842.58"},{"v":861.5666666666667,"d":"861.57"},{"v":883.1833333333334,"d":"883.18"},839.95,799.35,0.6393]
[364,"PNB",85.15,{"v":85.43333333333334,"d":"85.43"},{"v":84.16666666666667,"d":"84.17"},{"v":83.18333333333334,"d":"83.18"},{"v":81.91666666666667,"d":"81.92"},{"v":86.41666666666667,"d":"86.42"},{"v":87.68333333333332,"d":"87.68"},{"v":88.66666666666667,"d":"88.67"},86.7,84.45,386.18382]
[365,"PNBHOUSING",1275.45,{"v":1275.5166666666667,"d":"1275.52"},{"v":1260.9333333333334,"d":"1260.93"},{"v":1246.4166666666667,"d":"1246.42"},{"v":1231.8333333333335,"d":"1231.83"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1304.6166666666668,"d":"1304.62"},{"v":1319.1333333333332,"d":"1319.13"},1290.1,1261,0.42974]
[366,"PNCINFRA",157.25,{"v":156.53333333333333,"d":"156.53"},{"v":154.71666666666667,"d":"154.72"},{"v":152.18333333333334,"d":"152.18"},{"v":150.36666666666667,"d":"150.37"},{"v":159.06666666666666,"d":"159.07"},{"v":160.88333333333333,"d":"160.88"},{"v":163.41666666666666,"d":"163.42"},158.35,154,1.23252]
[367,"POWERGRID",188.7,{"v":187.9,"d":"187.90"},185.55,{"v":182.4,"d":"182.40"},180.05,191.05,{"v":193.39999999999998,"d":"193.40"},196.55,190.25,184.75,69.21901]
[368,"PRAJIND",79.15,{"v":79.16666666666667,"d":"79.17"},{"v":77.68333333333334,"d":"77.68"},{"v":76.21666666666667,"d":"76.22"},{"v":74.73333333333333,"d":"74.73"},{"v":80.63333333333334,"d":"80.63"},{"v":82.11666666666666,"d":"82.12"},{"v":83.58333333333334,"d":"83.58"},80.65,77.7,3.93388]
[369,"PRESTIGE",257.1,{"v":258.3833333333334,"d":"258.38"},{"v":253.96666666666675,"d":"253.97"},{"v":250.83333333333337,"d":"250.83"},{"v":246.41666666666674,"d":"246.42"},{"v":261.51666666666677,"d":"261.52"},{"v":265.9333333333334,"d":"265.93"},{"v":269.0666666666668,"d":"269.07"},262.8,255.25,0.48605]
[370,"PRSMJOHNSN",105.9,{"v":106.46666666666668,"d":"106.47"},{"v":104.73333333333336,"d":"104.73"},{"v":103.56666666666668,"d":"103.57"},{"v":101.83333333333336,"d":"101.83"},{"v":107.63333333333337,"d":"107.63"},{"v":109.36666666666669,"d":"109.37"},{"v":110.53333333333337,"d":"110.53"},108.2,105.3,9.3287]
[371,"PTC",82.4,{"v":82.58333333333333,"d":"82.58"},{"v":81.36666666666666,"d":"81.37"},{"v":80.33333333333333,"d":"80.33"},{"v":79.11666666666666,"d":"79.12"},{"v":83.61666666666666,"d":"83.62"},{"v":84.83333333333333,"d":"84.83"},{"v":85.86666666666666,"d":"85.87"},83.8,81.55,61.70456]
[372,"PVR",1101.55,{"v":1105.1833333333334,"d":"1105.18"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1087.1833333333334,"d":"1087.18"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1123.1833333333334,"d":"1123.18"},{"v":1130.3666666666668,"d":"1130.37"},1116,1098,3.32751]
[373,"QUESS",1004.1,{"v":1011,"d":"1011.00"},{"v":990.5,"d":"990.50"},{"v":976.9,"d":"976.90"},{"v":956.4,"d":"956.40"},{"v":1024.6,"d":"1024.60"},{"v":1045.1,"d":"1045.10"},{"v":1058.7,"d":"1058.70"},1031.5,997.4,1.0057]
[374,"RADICO",429.3,434.55,{"v":421.70000000000005,"d":"421.70"},{"v":414.1,"d":"414.10"},{"v":401.25000000000006,"d":"401.25"},{"v":442.15000000000003,"d":"442.15"},{"v":455.00000000000006,"d":"455.00"},{"v":462.6,"d":"462.60"},447.4,426.95,4.98653]
[375,"RAIN",199.4,{"v":193.4333333333333,"d":"193.43"},{"v":187.4666666666666,"d":"187.47"},{"v":175.5333333333333,"d":"175.53"},{"v":169.5666666666666,"d":"169.57"},{"v":205.36666666666662,"d":"205.37"},{"v":211.33333333333331,"d":"211.33"},{"v":223.26666666666662,"d":"223.27"},199.4,181.5,15.35277]
[376,"RAJESHEXPO",573.2,{"v":575.3833333333333,"d":"575.38"},{"v":561.8166666666666,"d":"561.82"},{"v":550.4333333333333,"d":"550.43"},{"v":536.8666666666666,"d":"536.87"},{"v":586.7666666666667,"d":"586.77"},{"v":600.3333333333335,"d":"600.33"},{"v":611.7166666666667,"d":"611.72"},588.95,564,5.57324]
[377,"RALLIS",200.15,{"v":200.20000000000002,"d":"200.20"},{"v":195.80000000000004,"d":"195.80"},{"v":191.45000000000002,"d":"191.45"},{"v":187.05000000000004,"d":"187.05"},{"v":204.55000000000004,"d":"204.55"},{"v":208.95000000000002,"d":"208.95"},{"v":213.30000000000004,"d":"213.30"},204.6,195.85,2.5867]
[378,"RAMCOCEM",692.95,{"v":708.1333333333333,"d":"708.13"},{"v":668.8166666666666,"d":"668.82"},{"v":644.6833333333333,"d":"644.68"},{"v":605.3666666666666,"d":"605.37"},{"v":732.2666666666667,"d":"732.27"},{"v":771.5833333333335,"d":"771.58"},{"v":795.7166666666667,"d":"795.72"},747.45,684,12.01842]
[379,"RAMCOSYS",382.15,{"v":378.5333333333333,"d":"378.53"},{"v":372.0666666666666,"d":"372.07"},{"v":361.9833333333333,"d":"361.98"},{"v":355.5166666666666,"d":"355.52"},{"v":388.6166666666666,"d":"388.62"},{"v":395.0833333333333,"d":"395.08"},{"v":405.16666666666663,"d":"405.17"},385,368.45,0.63369]
[380,"RAYMOND",793.05,{"v":795.3833333333333,"d":"795.38"},{"v":782.9166666666666,"d":"782.92"},{"v":772.7833333333333,"d":"772.78"},{"v":760.3166666666666,"d":"760.32"},{"v":805.5166666666667,"d":"805.52"},{"v":817.9833333333333,"d":"817.98"},{"v":828.1166666666667,"d":"828.12"},807.85,785.25,8.46306]
[381,"RBLBANK",568.7,{"v":567.1,"d":"567.10"},{"v":557.7,"d":"557.70"},{"v":546.7,"d":"546.70"},{"v":537.3000000000001,"d":"537.30"},{"v":578.1,"d":"578.10"},{"v":587.4999999999999,"d":"587.50"},{"v":598.5,"d":"598.50"},576.5,556.1,9.9567]
[382,"RCF",69.9,{"v":70.08333333333333,"d":"70.08"},{"v":69.31666666666666,"d":"69.32"},{"v":68.73333333333333,"d":"68.73"},{"v":67.96666666666667,"d":"67.97"},{"v":70.66666666666666,"d":"70.67"},{"v":71.43333333333334,"d":"71.43"},{"v":72.01666666666665,"d":"72.02"},70.85,69.5,9.79953]
[383,"RCOM",14.8,{"v":14.799999999999999,"d":"14.80"},{"v":14.499999999999998,"d":"14.50"},{"v":14.2,"d":"14.20"},{"v":13.899999999999999,"d":"13.90"},{"v":15.099999999999998,"d":"15.10"},{"v":15.399999999999999,"d":"15.40"},{"v":15.699999999999998,"d":"15.70"},15.1,14.5,786.79179]
[384,"RECLTD",113.65,{"v":113.88333333333334,"d":"113.88"},{"v":112.06666666666668,"d":"112.07"},{"v":110.48333333333333,"d":"110.48"},{"v":108.66666666666667,"d":"108.67"},{"v":115.46666666666668,"d":"115.47"},{"v":117.28333333333335,"d":"117.28"},{"v":118.86666666666669,"d":"118.87"},115.7,112.3,46.85414]
[385,"REDINGTON",105.3,{"v":106.5,"d":"106.50"},{"v":103.3,"d":"103.30"},{"v":101.3,"d":"101.30"},{"v":98.1,"d":"98.10"},{"v":108.5,"d":"108.50"},{"v":111.69999999999999,"d":"111.70"},{"v":113.7,"d":"113.70"},109.7,104.5,3.3834]
[386,"RELAXO",807.8,{"v":808.5333333333333,"d":"808.53"},{"v":794.9166666666666,"d":"794.92"},{"v":782.0333333333333,"d":"782.03"},{"v":768.4166666666666,"d":"768.42"},{"v":821.4166666666666,"d":"821.42"},{"v":835.0333333333334,"d":"835.03"},{"v":847.9166666666666,"d":"847.92"},822.15,795.65,0.65482]
[387,"RELCAPITAL",410.55,{"v":410.4666666666667,"d":"410.47"},{"v":402.4333333333334,"d":"402.43"},{"v":394.3166666666667,"d":"394.32"},{"v":386.2833333333334,"d":"386.28"},{"v":418.58333333333337,"d":"418.58"},{"v":426.6166666666667,"d":"426.62"},{"v":434.73333333333335,"d":"434.73"},418.5,402.35,52.0938]
[388,"RELIANCE",1168.35,{"v":1175.2666666666667,"d":"1175.27"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1133.4833333333333,"d":"1133.48"},{"v":1184.5833333333333,"d":"1184.58"},{"v":1200.8166666666664,"d":"1200.82"},{"v":1210.1333333333332,"d":"1210.13"},1191.5,1165.95,62.48975]
[389,"RELIGARE",45.95,{"v":46.28333333333333,"d":"46.28"},{"v":45.56666666666666,"d":"45.57"},{"v":45.18333333333333,"d":"45.18"},{"v":44.46666666666666,"d":"44.47"},{"v":46.666666666666664,"d":"46.67"},{"v":47.38333333333333,"d":"47.38"},{"v":47.766666666666666,"d":"47.77"},47,45.9,2.4019]
[390,"RELINFRA",402.15,{"v":394.7,"d":"394.70"},{"v":380.5,"d":"380.50"},358.85,{"v":344.65000000000003,"d":"344.65"},{"v":416.34999999999997,"d":"416.35"},{"v":430.5499999999999,"d":"430.55"},{"v":452.19999999999993,"d":"452.20"},408.9,373.05,57.69138]
[391,"RENUKA",12.7,12.65,12.25,{"v":11.799999999999999,"d":"11.80"},{"v":11.399999999999999,"d":"11.40"},{"v":13.100000000000001,"d":"13.10"},{"v":13.500000000000004,"d":"13.50"},{"v":13.950000000000003,"d":"13.95"},13.05,12.2,7.36313]
[392,"REPCOHOME",602.3,{"v":604.8333333333333,"d":"604.83"},{"v":593.5166666666665,"d":"593.52"},{"v":584.7333333333332,"d":"584.73"},{"v":573.4166666666665,"d":"573.42"},{"v":613.6166666666666,"d":"613.62"},{"v":624.9333333333332,"d":"624.93"},{"v":633.7166666666666,"d":"633.72"},616.15,596.05,0.65499]
[393,"RHFL",58.75,{"v":59.166666666666664,"d":"59.17"},{"v":57.98333333333333,"d":"57.98"},{"v":57.21666666666666,"d":"57.22"},{"v":56.033333333333324,"d":"56.03"},{"v":59.93333333333333,"d":"59.93"},{"v":61.11666666666667,"d":"61.12"},{"v":61.88333333333333,"d":"61.88"},60.35,58.4,2.71268]
[394,"RKFORGE",653.4,{"v":649.1333333333333,"d":"649.13"},{"v":639.2666666666667,"d":"639.27"},{"v":625.1333333333333,"d":"625.13"},{"v":615.2666666666667,"d":"615.27"},{"v":663.2666666666667,"d":"663.27"},{"v":673.1333333333332,"d":"673.13"},{"v":687.2666666666667,"d":"687.27"},659,635,0.1391]
[395,"RNAVAL",15,{"v":14.716666666666667,"d":"14.72"},{"v":14.433333333333334,"d":"14.43"},{"v":13.866666666666667,"d":"13.87"},{"v":13.583333333333334,"d":"13.58"},{"v":15.283333333333333,"d":"15.28"},{"v":15.566666666666668,"d":"15.57"},{"v":16.133333333333333,"d":"16.13"},15,14.15,31.76079]
[396,"RPOWER",33.2,{"v":32.833333333333336,"d":"32.83"},{"v":31.96666666666667,"d":"31.97"},{"v":30.733333333333334,"d":"30.73"},{"v":29.866666666666667,"d":"29.87"},{"v":34.06666666666667,"d":"34.07"},{"v":34.93333333333333,"d":"34.93"},{"v":36.16666666666667,"d":"36.17"},33.7,31.6,69.95102]
[397,"RTNPOWER",3.65,{"v":3.6333333333333333,"d":"3.63"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.883333333333333,"d":"3.88"},{"v":4.016666666666667,"d":"4.02"},3.75,3.5,18.38997]
[398,"RUPA",416.05,{"v":420.09999999999997,"d":"420.10"},{"v":410.94999999999993,"d":"410.95"},{"v":405.84999999999997,"d":"405.85"},{"v":396.69999999999993,"d":"396.70"},{"v":425.19999999999993,"d":"425.20"},{"v":434.3499999999999,"d":"434.35"},{"v":439.44999999999993,"d":"439.45"},429.25,415,0.67452]
[399,"SADBHAV",281.65,{"v":280.5833333333333,"d":"280.58"},{"v":272.6166666666666,"d":"272.62"},{"v":263.5833333333333,"d":"263.58"},{"v":255.61666666666662,"d":"255.62"},{"v":289.6166666666666,"d":"289.62"},{"v":297.5833333333333,"d":"297.58"},{"v":306.6166666666666,"d":"306.62"},288.55,271.55,0.42192]
[400,"SADBHIN",109.6,{"v":109.36666666666667,"d":"109.37"},{"v":107.73333333333335,"d":"107.73"},{"v":105.86666666666667,"d":"105.87"},{"v":104.23333333333335,"d":"104.23"},{"v":111.23333333333335,"d":"111.23"},{"v":112.86666666666667,"d":"112.87"},{"v":114.73333333333335,"d":"114.73"},111,107.5,0.09505]
[401,"SAIL",79.95,{"v":78.7,"d":"78.70"},{"v":76.60000000000001,"d":"76.60"},73.25,71.15,{"v":82.05000000000001,"d":"82.05"},84.15,{"v":87.50000000000001,"d":"87.50"},80.8,75.35,197.62943]
[402,"SANOFI",5962.2,{"v":5976.366666666666,"d":"5976.37"},{"v":5915.833333333332,"d":"5915.83"},{"v":5869.466666666666,"d":"5869.47"},{"v":5808.9333333333325,"d":"5808.93"},{"v":6022.733333333332,"d":"6022.73"},{"v":6083.266666666666,"d":"6083.27"},{"v":6129.633333333331,"d":"6129.63"},6036.9,5930,0.02717]
[403,"SBILIFE",695.2,695.25,{"v":685.5,"d":"685.50"},{"v":675.8,"d":"675.80"},666.05,704.95,{"v":714.7,"d":"714.70"},{"v":724.4000000000001,"d":"724.40"},705,685.55,1.56616]
[404,"SBIN",293.9,{"v":293.6166666666666,"d":"293.62"},{"v":290.83333333333326,"d":"290.83"},{"v":287.76666666666665,"d":"287.77"},{"v":284.9833333333333,"d":"284.98"},{"v":296.6833333333332,"d":"296.68"},{"v":299.46666666666664,"d":"299.47"},{"v":302.5333333333332,"d":"302.53"},296.4,290.55,156.65209]
[405,"SCHAEFFLER",5243.9,{"v":5257.616666666666,"d":"5257.62"},{"v":5216.283333333332,"d":"5216.28"},{"v":5188.666666666666,"d":"5188.67"},{"v":5147.333333333332,"d":"5147.33"},{"v":5285.233333333332,"d":"5285.23"},{"v":5326.566666666666,"d":"5326.57"},{"v":5354.183333333332,"d":"5354.18"},5298.95,5230,6.13E-3]
[406,"SCI",63.3,{"v":63.51666666666667,"d":"63.52"},{"v":62.73333333333335,"d":"62.73"},{"v":62.16666666666668,"d":"62.17"},{"v":61.383333333333354,"d":"61.38"},{"v":64.08333333333334,"d":"64.08"},{"v":64.86666666666666,"d":"64.87"},{"v":65.43333333333334,"d":"65.43"},64.3,62.95,4.23029]
[407,"SFL",1491.85,{"v":1487.3166666666668,"d":"1487.32"},{"v":1455.6833333333336,"d":"1455.68"},{"v":1419.5166666666669,"d":"1419.52"},{"v":1387.8833333333337,"d":"1387.88"},{"v":1523.4833333333336,"d":"1523.48"},{"v":1555.1166666666668,"d":"1555.12"},{"v":1591.2833333333335,"d":"1591.28"},1518.95,1451.15,0.02647]
[408,"SHANKARA",1578.85,{"v":1578.0166666666664,"d":"1578.02"},{"v":1545.483333333333,"d":"1545.48"},{"v":1512.1166666666666,"d":"1512.12"},{"v":1479.583333333333,"d":"1479.58"},{"v":1611.3833333333328,"d":"1611.38"},{"v":1643.9166666666665,"d":"1643.92"},{"v":1677.2833333333326,"d":"1677.28"},1610.55,1544.65,0.46831]
[409,"SHK",195.15,{"v":196.38333333333333,"d":"196.38"},{"v":193.76666666666665,"d":"193.77"},{"v":192.38333333333333,"d":"192.38"},{"v":189.76666666666665,"d":"189.77"},{"v":197.76666666666665,"d":"197.77"},{"v":200.38333333333333,"d":"200.38"},{"v":201.76666666666665,"d":"201.77"},199,195,4.59827]
[410,"SHOPERSTOP",550.45,551.75,{"v":545.5,"d":"545.50"},540.55,{"v":534.3,"d":"534.30"},{"v":556.7,"d":"556.70"},562.95,{"v":567.9000000000001,"d":"567.90"},558,546.8,5.41087]
[411,"SHREECEM",17401.7,{"v":17377.016666666666,"d":"17377.02"},{"v":17152.483333333334,"d":"17152.48"},{"v":16903.266666666666,"d":"16903.27"},{"v":16678.733333333334,"d":"16678.73"},{"v":17626.233333333334,"d":"17626.23"},{"v":17850.766666666666,"d":"17850.77"},{"v":18099.983333333334,"d":"18099.98"},17601.55,17127.8,0.11531]
[412,"SHRIRAMCIT",1922.55,1924.75,{"v":1904.8,"d":"1904.80"},1887.05,{"v":1867.1,"d":"1867.10"},{"v":1942.5,"d":"1942.50"},{"v":1962.4499999999998,"d":"1962.45"},{"v":1980.2,"d":"1980.20"},1944.7,1907,14.17037]
[413,"SIEMENS",996.9,1001.25,{"v":989.2,"d":"989.20"},{"v":981.5,"d":"981.50"},969.45,1008.95,{"v":1021,"d":"1021.00"},{"v":1028.7,"d":"1028.70"},1013.3,993.55,2.16611]
[414,"SIS",1054.3,{"v":1060.1166666666668,"d":"1060.12"},{"v":1044.2333333333336,"d":"1044.23"},{"v":1034.1666666666667,"d":"1034.17"},{"v":1018.2833333333335,"d":"1018.28"},{"v":1070.1833333333336,"d":"1070.18"},{"v":1086.0666666666668,"d":"1086.07"},{"v":1096.1333333333337,"d":"1096.13"},1076,1050.05,0.04445]
[415,"SJVN",27,{"v":27.150000000000002,"d":"27.15"},{"v":26.800000000000004,"d":"26.80"},{"v":26.6,"d":"26.60"},{"v":26.250000000000004,"d":"26.25"},{"v":27.350000000000005,"d":"27.35"},{"v":27.700000000000006,"d":"27.70"},{"v":27.900000000000006,"d":"27.90"},27.5,26.95,11.39079]
[416,"SKFINDIA",1699.95,{"v":1685.3999999999999,"d":"1685.40"},{"v":1666.7999999999997,"d":"1666.80"},{"v":1633.6499999999999,"d":"1633.65"},{"v":1615.0499999999997,"d":"1615.05"},{"v":1718.5499999999997,"d":"1718.55"},{"v":1737.1499999999996,"d":"1737.15"},{"v":1770.2999999999997,"d":"1770.30"},1704,1652.25,0.44798]
[417,"SMLISUZU",798.9,{"v":802.6333333333333,"d":"802.63"},{"v":791.2666666666667,"d":"791.27"},{"v":783.6333333333333,"d":"783.63"},{"v":772.2666666666667,"d":"772.27"},{"v":810.2666666666667,"d":"810.27"},{"v":821.6333333333332,"d":"821.63"},{"v":829.2666666666667,"d":"829.27"},814,795,0.16359]
[418,"SOBHA",471.95,{"v":471.73333333333335,"d":"471.73"},{"v":465.6666666666667,"d":"465.67"},{"v":459.3833333333333,"d":"459.38"},{"v":453.31666666666666,"d":"453.32"},{"v":478.0166666666667,"d":"478.02"},{"v":484.0833333333333,"d":"484.08"},{"v":490.36666666666673,"d":"490.37"},477.8,465.45,0.46565]
[419,"SOLARINDS",1267.65,{"v":1257.4166666666667,"d":"1257.42"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1180.0166666666667,"d":"1180.02"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1301.2333333333336,"d":"1301.23"},{"v":1334.816666666667,"d":"1334.82"},{"v":1378.6333333333337,"d":"1378.63"},1291,1213.6,0.25772]
[420,"SONATSOFTW",337.7,{"v":344.23333333333335,"d":"344.23"},{"v":329.4666666666667,"d":"329.47"},{"v":321.23333333333335,"d":"321.23"},{"v":306.4666666666667,"d":"306.47"},{"v":352.4666666666667,"d":"352.47"},{"v":367.23333333333335,"d":"367.23"},{"v":375.4666666666667,"d":"375.47"},359,336,2.41619]
[421,"SOUTHBANK",18.2,{"v":18.083333333333332,"d":"18.08"},{"v":17.816666666666663,"d":"17.82"},{"v":17.43333333333333,"d":"17.43"},{"v":17.16666666666666,"d":"17.17"},{"v":18.466666666666665,"d":"18.47"},{"v":18.733333333333338,"d":"18.73"},{"v":19.116666666666667,"d":"19.12"},18.35,17.7,176.54652]
[422,"SPARC",369.25,{"v":371.06666666666666,"d":"371.07"},{"v":364.18333333333334,"d":"364.18"},{"v":359.1166666666667,"d":"359.12"},{"v":352.23333333333335,"d":"352.23"},{"v":376.1333333333333,"d":"376.13"},{"v":383.01666666666665,"d":"383.02"},{"v":388.0833333333333,"d":"388.08"},377.95,366,2.55021]
[423,"SPTL",41.55,41.15,{"v":40.099999999999994,"d":"40.10"},38.65,{"v":37.599999999999994,"d":"37.60"},{"v":42.599999999999994,"d":"42.60"},{"v":43.64999999999999,"d":"43.65"},{"v":45.099999999999994,"d":"45.10"},42.2,39.7,21.25568]
[424,"SREINFRA",54.5,{"v":53.916666666666664,"d":"53.92"},{"v":52.383333333333326,"d":"52.38"},{"v":50.26666666666666,"d":"50.27"},{"v":48.73333333333332,"d":"48.73"},{"v":56.03333333333333,"d":"56.03"},{"v":57.56666666666668,"d":"57.57"},{"v":59.68333333333334,"d":"59.68"},55.45,51.8,20.30861]
[425,"SRF",1694,{"v":1701.7833333333335,"d":"1701.78"},{"v":1678.266666666667,"d":"1678.27"},{"v":1662.5333333333335,"d":"1662.53"},{"v":1639.016666666667,"d":"1639.02"},{"v":1717.516666666667,"d":"1717.52"},{"v":1741.0333333333335,"d":"1741.03"},{"v":1756.766666666667,"d":"1756.77"},1725.3,1686.05,3.00731]
[426,"SRTRANSFIN",1392.55,1395.05,{"v":1381,"d":"1381.00"},1369.45,{"v":1355.4,"d":"1355.40"},{"v":1406.6,"d":"1406.60"},{"v":1420.6499999999996,"d":"1420.65"},{"v":1432.1999999999998,"d":"1432.20"},1409.1,1383.5,8.12381]
[427,"STARCEMENT",114.35,{"v":114.06666666666666,"d":"114.07"},{"v":113.13333333333333,"d":"113.13"},{"v":111.91666666666666,"d":"111.92"},{"v":110.98333333333332,"d":"110.98"},{"v":115.28333333333333,"d":"115.28"},{"v":116.21666666666667,"d":"116.22"},{"v":117.43333333333334,"d":"117.43"},115,112.85,0.27243]
[428,"STRTECH",338.2,{"v":337.65000000000003,"d":"337.65"},{"v":331.80000000000007,"d":"331.80"},{"v":325.40000000000003,"d":"325.40"},{"v":319.55000000000007,"d":"319.55"},{"v":344.05000000000007,"d":"344.05"},{"v":349.9000000000001,"d":"349.90"},{"v":356.30000000000007,"d":"356.30"},343.5,331.25,8.11423]
[429,"SUDARSCHEM",465.75,{"v":467.90000000000003,"d":"467.90"},{"v":461.9000000000001,"d":"461.90"},{"v":458.05000000000007,"d":"458.05"},{"v":452.0500000000001,"d":"452.05"},{"v":471.75000000000006,"d":"471.75"},{"v":477.74999999999994,"d":"477.75"},{"v":481.6,"d":"481.60"},473.9,464.05,0.26042]
[430,"SUNDRMFAST",653.9,{"v":656.7333333333332,"d":"656.73"},{"v":648.6666666666665,"d":"648.67"},{"v":643.4333333333333,"d":"643.43"},{"v":635.3666666666666,"d":"635.37"},{"v":661.9666666666665,"d":"661.97"},{"v":670.0333333333333,"d":"670.03"},{"v":675.2666666666664,"d":"675.27"},664.8,651.5,0.41084]
[431,"SUNPHARMA",580.4,{"v":581.0833333333333,"d":"581.08"},{"v":574.6166666666666,"d":"574.62"},{"v":568.8333333333333,"d":"568.83"},{"v":562.3666666666666,"d":"562.37"},{"v":586.8666666666666,"d":"586.87"},{"v":593.3333333333333,"d":"593.33"},{"v":599.1166666666666,"d":"599.12"},587.55,575.3,58.98107]
[432,"SUNTECK",407.4,{"v":407.5833333333333,"d":"407.58"},{"v":402.26666666666665,"d":"402.27"},{"v":397.1333333333333,"d":"397.13"},{"v":391.81666666666666,"d":"391.82"},{"v":412.71666666666664,"d":"412.72"},{"v":418.03333333333336,"d":"418.03"},{"v":423.16666666666663,"d":"423.17"},412.9,402.45,1.11346]
[433,"SUNTV",799.3,{"v":797.4666666666667,"d":"797.47"},{"v":787.8333333333334,"d":"787.83"},{"v":776.3666666666667,"d":"776.37"},{"v":766.7333333333333,"d":"766.73"},{"v":808.9333333333334,"d":"808.93"},{"v":818.5666666666666,"d":"818.57"},{"v":830.0333333333334,"d":"830.03"},807.1,786,18.35396]
[434,"SUPREMEIND",1167.4,{"v":1183.3666666666668,"d":"1183.37"},{"v":1146.2333333333336,"d":"1146.23"},{"v":1125.0666666666668,"d":"1125.07"},{"v":1087.9333333333336,"d":"1087.93"},{"v":1204.5333333333335,"d":"1204.53"},{"v":1241.6666666666667,"d":"1241.67"},{"v":1262.8333333333335,"d":"1262.83"},1220.5,1162.2,0.60371]
[435,"SUVEN",222.7,{"v":223.13333333333333,"d":"223.13"},{"v":219.56666666666666,"d":"219.57"},{"v":216.43333333333334,"d":"216.43"},{"v":212.86666666666667,"d":"212.87"},{"v":226.26666666666665,"d":"226.27"},{"v":229.83333333333331,"d":"229.83"},{"v":232.96666666666664,"d":"232.97"},226.7,220,3.74495]
[436,"SUZLON",7.95,{"v":7.883333333333333,"d":"7.88"},{"v":7.716666666666665,"d":"7.72"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.316666666666665,"d":"7.32"},{"v":8.116666666666665,"d":"8.12"},{"v":8.283333333333333,"d":"8.28"},{"v":8.516666666666666,"d":"8.52"},8.05,7.65,271.41012]
[437,"SWANENERGY",158.8,158.25,155.55,{"v":152.3,"d":"152.30"},{"v":149.60000000000002,"d":"149.60"},{"v":161.5,"d":"161.50"},{"v":164.2,"d":"164.20"},167.45,160.95,155,1.27254]
[438,"SYMPHONY",1096,{"v":1093.6166666666666,"d":"1093.62"},{"v":1084.533333333333,"d":"1084.53"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1063.9833333333331,"d":"1063.98"},{"v":1105.083333333333,"d":"1105.08"},{"v":1114.1666666666665,"d":"1114.17"},{"v":1125.633333333333,"d":"1125.63"},1102.7,1082.15,1.02068]
[439,"SYNDIBANK",44.9,{"v":44.98333333333333,"d":"44.98"},{"v":44.466666666666654,"d":"44.47"},{"v":44.033333333333324,"d":"44.03"},{"v":43.51666666666665,"d":"43.52"},{"v":45.41666666666666,"d":"45.42"},{"v":45.93333333333332,"d":"45.93"},{"v":46.36666666666666,"d":"46.37"},45.5,44.55,27.7502]
[440,"SYNGENE",599.25,{"v":597.7166666666667,"d":"597.72"},{"v":593.5333333333334,"d":"593.53"},{"v":587.8166666666667,"d":"587.82"},{"v":583.6333333333334,"d":"583.63"},{"v":603.4333333333334,"d":"603.43"},{"v":607.6166666666668,"d":"607.62"},{"v":613.3333333333334,"d":"613.33"},601.9,592,1.18365]
[441,"TAKE",199.75,{"v":198.61666666666667,"d":"198.62"},{"v":194.53333333333336,"d":"194.53"},{"v":189.3166666666667,"d":"189.32"},{"v":185.23333333333338,"d":"185.23"},{"v":203.83333333333334,"d":"203.83"},{"v":207.91666666666666,"d":"207.92"},{"v":213.13333333333333,"d":"213.13"},202.7,193.4,3.06902]
[442,"TATACHEM",690.1,{"v":688.6,"d":"688.60"},{"v":677.9000000000001,"d":"677.90"},{"v":665.7,"d":"665.70"},{"v":655.0000000000001,"d":"655.00"},{"v":700.8000000000001,"d":"700.80"},{"v":711.5000000000001,"d":"711.50"},{"v":723.7,"d":"723.70"},699.3,676.4,4.97811]
[443,"TATACOFFEE",113.85,{"v":114.28333333333335,"d":"114.28"},{"v":113.06666666666669,"d":"113.07"},{"v":112.28333333333335,"d":"112.28"},{"v":111.06666666666669,"d":"111.07"},{"v":115.06666666666669,"d":"115.07"},{"v":116.28333333333336,"d":"116.28"},{"v":117.06666666666669,"d":"117.07"},115.5,113.5,2.35159]
[444,"TATACOMM",587.2,{"v":588.4,"d":"588.40"},{"v":580.5,"d":"580.50"},{"v":573.8000000000001,"d":"573.80"},{"v":565.9000000000001,"d":"565.90"},{"v":595.0999999999999,"d":"595.10"},{"v":602.9999999999998,"d":"603.00"},{"v":609.6999999999998,"d":"609.70"},596.3,581.7,2.72952]
[445,"TATAELXSI",1407.4,{"v":1417.3166666666668,"d":"1417.32"},{"v":1391.6833333333336,"d":"1391.68"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1350.3333333333335,"d":"1350.33"},{"v":1433.0333333333338,"d":"1433.03"},{"v":1458.666666666667,"d":"1458.67"},{"v":1474.383333333334,"d":"1474.38"},1442.95,1401.6,3.99538]
[446,"TATAGLOBAL",235.45,{"v":234.63333333333333,"d":"234.63"},{"v":231.21666666666664,"d":"231.22"},{"v":226.98333333333332,"d":"226.98"},{"v":223.56666666666663,"d":"223.57"},{"v":238.86666666666665,"d":"238.87"},{"v":242.28333333333333,"d":"242.28"},{"v":246.51666666666665,"d":"246.52"},238.05,230.4,57.00851]
[447,"TATAINVEST",804.2,{"v":807.4333333333334,"d":"807.43"},{"v":794.8666666666668,"d":"794.87"},{"v":785.5333333333334,"d":"785.53"},{"v":772.9666666666668,"d":"772.97"},{"v":816.7666666666668,"d":"816.77"},{"v":829.3333333333334,"d":"829.33"},{"v":838.6666666666667,"d":"838.67"},820,798.1,0.31699]
[448,"TATAMOTORS",260.85,{"v":262,"d":"262.00"},257.55,254.25,{"v":249.8,"d":"249.80"},{"v":265.3,"d":"265.30"},{"v":269.75000000000006,"d":"269.75"},273.05,266.45,258.7,174.21472]
[449,"TATAMTRDVR",143.5,{"v":143.21666666666667,"d":"143.22"},{"v":141.08333333333334,"d":"141.08"},{"v":138.66666666666669,"d":"138.67"},{"v":136.53333333333336,"d":"136.53"},{"v":145.63333333333333,"d":"145.63"},{"v":147.76666666666665,"d":"147.77"},{"v":150.1833333333333,"d":"150.18"},145.35,140.8,20.48911]
[450,"TATAPOWER",71.95,72.15,{"v":71.20000000000002,"d":"71.20"},{"v":70.45000000000002,"d":"70.45"},{"v":69.50000000000003,"d":"69.50"},{"v":72.9,"d":"72.90"},73.85,{"v":74.6,"d":"74.60"},73.1,71.4,27.22659]
[451,"TATASPONGE",902.3,{"v":912.3666666666667,"d":"912.37"},{"v":881.9333333333334,"d":"881.93"},{"v":861.5666666666667,"d":"861.57"},{"v":831.1333333333334,"d":"831.13"},{"v":932.7333333333333,"d":"932.73"},{"v":963.1666666666665,"d":"963.17"},{"v":983.5333333333333,"d":"983.53"},942.8,892,3.61603]
[452,"TATASTEEL",554.3,{"v":551.9333333333333,"d":"551.93"},{"v":542.9666666666666,"d":"542.97"},{"v":531.6333333333333,"d":"531.63"},{"v":522.6666666666666,"d":"522.67"},{"v":563.2666666666665,"d":"563.27"},{"v":572.2333333333332,"d":"572.23"},{"v":583.5666666666665,"d":"583.57"},560.9,540.6,94.93099]
[453,"TCS",1948.4,{"v":1959.4666666666665,"d":"1959.47"},{"v":1933.933333333333,"d":"1933.93"},{"v":1919.4666666666665,"d":"1919.47"},{"v":1893.933333333333,"d":"1893.93"},{"v":1973.933333333333,"d":"1973.93"},{"v":1999.4666666666662,"d":"1999.47"},{"v":2013.933333333333,"d":"2013.93"},1985,1945,15.09287]
[454,"TECHM",669,{"v":672.9499999999999,"d":"672.95"},{"v":662.5499999999998,"d":"662.55"},{"v":656.0999999999999,"d":"656.10"},{"v":645.6999999999998,"d":"645.70"},{"v":679.3999999999999,"d":"679.40"},{"v":689.8,"d":"689.80"},{"v":696.2499999999999,"d":"696.25"},683.35,666.5,19.5834]
[455,"TECHNO",278.6,276.75,{"v":269.8,"d":"269.80"},{"v":261,"d":"261.00"},254.05,285.55,{"v":292.50000000000006,"d":"292.50"},{"v":301.3,"d":"301.30"},283.7,267.95,0.54126]
[456,"TEXRAIL",76.45,{"v":75.88333333333334,"d":"75.88"},{"v":73.56666666666668,"d":"73.57"},{"v":70.68333333333334,"d":"70.68"},{"v":68.36666666666667,"d":"68.37"},{"v":78.76666666666668,"d":"78.77"},{"v":81.08333333333334,"d":"81.08"},{"v":83.96666666666668,"d":"83.97"},78.2,73,5.94689]
[457,"THERMAX",1168.25,{"v":1178.7333333333333,"d":"1178.73"},{"v":1151.5166666666667,"d":"1151.52"},{"v":1134.7833333333333,"d":"1134.78"},{"v":1107.5666666666666,"d":"1107.57"},{"v":1195.4666666666667,"d":"1195.47"},{"v":1222.6833333333334,"d":"1222.68"},{"v":1239.4166666666667,"d":"1239.42"},1205.95,1162,0.11633]
[458,"THOMASCOOK",263.35,{"v":258.9166666666667,"d":"258.92"},{"v":252.83333333333337,"d":"252.83"},{"v":242.3166666666667,"d":"242.32"},{"v":236.23333333333338,"d":"236.23"},{"v":269.4333333333334,"d":"269.43"},{"v":275.51666666666677,"d":"275.52"},{"v":286.03333333333336,"d":"286.03"},265,248.4,4.00688]
[459,"THYROCARE",609.05,{"v":612.6333333333333,"d":"612.63"},{"v":602.4166666666666,"d":"602.42"},{"v":595.7833333333333,"d":"595.78"},{"v":585.5666666666666,"d":"585.57"},{"v":619.2666666666667,"d":"619.27"},{"v":629.4833333333333,"d":"629.48"},{"v":636.1166666666667,"d":"636.12"},622.85,606,0.1178]
[460,"TIFIN",613.75,{"v":615.9833333333333,"d":"615.98"},{"v":607.7666666666667,"d":"607.77"},{"v":601.7833333333333,"d":"601.78"},{"v":593.5666666666666,"d":"593.57"},{"v":621.9666666666667,"d":"621.97"},{"v":630.1833333333334,"d":"630.18"},{"v":636.1666666666667,"d":"636.17"},624.2,610,0.44408]
[461,"TIMETECHNO",143.95,{"v":143.6,"d":"143.60"},{"v":141.14999999999998,"d":"141.15"},138.35,{"v":135.89999999999998,"d":"135.90"},{"v":146.39999999999998,"d":"146.40"},{"v":148.84999999999997,"d":"148.85"},{"v":151.64999999999998,"d":"151.65"},146.05,140.8,2.09711]
[462,"TIMKEN",752.6,{"v":753.1999999999999,"d":"753.20"},{"v":746.3999999999999,"d":"746.40"},{"v":740.1999999999999,"d":"740.20"},{"v":733.3999999999999,"d":"733.40"},{"v":759.3999999999999,"d":"759.40"},{"v":766.1999999999998,"d":"766.20"},{"v":772.3999999999999,"d":"772.40"},760,747,0.20342]
[463,"TITAN",921.5,{"v":921.4499999999999,"d":"921.45"},{"v":909.2999999999998,"d":"909.30"},{"v":897.0999999999999,"d":"897.10"},{"v":884.9499999999998,"d":"884.95"},{"v":933.6499999999999,"d":"933.65"},{"v":945.8,"d":"945.80"},{"v":957.9999999999999,"d":"958.00"},933.6,909.25,23.1302]
[464,"TNPL",292.7,{"v":289.2166666666667,"d":"289.22"},{"v":280.4333333333334,"d":"280.43"},{"v":268.1666666666667,"d":"268.17"},{"v":259.3833333333334,"d":"259.38"},{"v":301.4833333333334,"d":"301.48"},{"v":310.2666666666667,"d":"310.27"},{"v":322.5333333333334,"d":"322.53"},298,276.95,5.31952]
[465,"TORNTPHARM",1523.05,{"v":1527,"d":"1527.00"},1504.05,1485.05,{"v":1462.1,"d":"1462.10"},{"v":1546,"d":"1546.00"},{"v":1568.9499999999998,"d":"1568.95"},1587.95,1549.95,1508,4.62777]
[466,"TORNTPOWER",228.25,{"v":230.66666666666666,"d":"230.67"},{"v":222.98333333333332,"d":"222.98"},{"v":217.71666666666667,"d":"217.72"},{"v":210.03333333333333,"d":"210.03"},{"v":235.9333333333333,"d":"235.93"},{"v":243.61666666666665,"d":"243.62"},{"v":248.8833333333333,"d":"248.88"},238.35,225.4,17.95968]
[467,"TRENT",355.85,{"v":356.7166666666667,"d":"356.72"},{"v":351.4833333333334,"d":"351.48"},{"v":347.11666666666673,"d":"347.12"},{"v":341.88333333333344,"d":"341.88"},{"v":361.08333333333337,"d":"361.08"},{"v":366.3166666666667,"d":"366.32"},{"v":370.68333333333334,"d":"370.68"},361.95,352.35,2.08048]
[468,"TRIDENT",59.9,{"v":59.5,"d":"59.50"},{"v":58.5,"d":"58.50"},{"v":57.1,"d":"57.10"},{"v":56.1,"d":"56.10"},{"v":60.9,"d":"60.90"},{"v":61.9,"d":"61.90"},{"v":63.3,"d":"63.30"},60.5,58.1,6.65199]
[469,"TTKPRESTIG",6156.85,{"v":6142.5,"d":"6142.50"},{"v":6074.4,"d":"6074.40"},5991.95,{"v":5923.849999999999,"d":"5923.85"},6224.95,6293.05,{"v":6375.5,"d":"6375.50"},6210.6,6060.05,0.01936]
[470,"TV18BRDCST",47.7,{"v":47.98333333333333,"d":"47.98"},{"v":46.966666666666654,"d":"46.97"},{"v":46.23333333333333,"d":"46.23"},{"v":45.216666666666654,"d":"45.22"},{"v":48.716666666666654,"d":"48.72"},{"v":49.73333333333332,"d":"49.73"},{"v":50.466666666666654,"d":"50.47"},49,47.25,39.77107]
[471,"TVSMOTOR",512.35,{"v":512.9166666666666,"d":"512.92"},{"v":507.4333333333333,"d":"507.43"},{"v":502.51666666666665,"d":"502.52"},{"v":497.0333333333333,"d":"497.03"},{"v":517.8333333333333,"d":"517.83"},{"v":523.3166666666666,"d":"523.32"},{"v":528.2333333333332,"d":"528.23"},518.4,508,8.74705]
[472,"TVSSRICHAK",2932.25,2953.75,{"v":2903.5,"d":"2903.50"},2874.75,{"v":2824.5,"d":"2824.50"},{"v":2982.5,"d":"2982.50"},3032.75,{"v":3061.5,"d":"3061.50"},3004,2925,0.03877]
[473,"TVTODAY",423.7,{"v":425.3666666666666,"d":"425.37"},{"v":418.73333333333323,"d":"418.73"},{"v":413.7666666666666,"d":"413.77"},{"v":407.1333333333332,"d":"407.13"},{"v":430.33333333333326,"d":"430.33"},{"v":436.9666666666666,"d":"436.97"},{"v":441.9333333333333,"d":"441.93"},432,420.4,1.27426]
[474,"UBL",1100.5,1104.55,{"v":1092.6999999999998,"d":"1092.70"},{"v":1084.8999999999999,"d":"1084.90"},{"v":1073.0499999999997,"d":"1073.05"},1112.35,{"v":1124.1999999999998,"d":"1124.20"},{"v":1132,"d":"1132.00"},1116.4,1096.75,4.38661]
[475,"UCOBANK",19.7,{"v":19.833333333333332,"d":"19.83"},{"v":19.466666666666665,"d":"19.47"},{"v":19.233333333333334,"d":"19.23"},{"v":18.866666666666667,"d":"18.87"},{"v":20.066666666666663,"d":"20.07"},{"v":20.43333333333333,"d":"20.43"},{"v":20.66666666666666,"d":"20.67"},20.2,19.6,6.71792]
[476,"UFLEX",276.6,{"v":274.2,"d":"274.20"},{"v":266.54999999999995,"d":"266.55"},{"v":256.49999999999994,"d":"256.50"},{"v":248.8499999999999,"d":"248.85"},284.25,{"v":291.9,"d":"291.90"},{"v":301.95000000000005,"d":"301.95"},281.85,264.15,2.02636]
[477,"UJJIVAN",382.85,379.55,373.35,363.85,{"v":357.65000000000003,"d":"357.65"},389.05,{"v":395.24999999999994,"d":"395.25"},404.75,385.75,370.05,8.23607]
[478,"ULTRACEMCO",4183.5,{"v":4186.5,"d":"4186.50"},{"v":4149,"d":"4149.00"},{"v":4114.5,"d":"4114.50"},{"v":4077,"d":"4077.00"},{"v":4221,"d":"4221.00"},{"v":4258.5,"d":"4258.50"},{"v":4293,"d":"4293.00"},4224,4152,1.35635]
[479,"UNICHEMLAB",234.65,{"v":234.1,"d":"234.10"},231.25,227.85,{"v":225,"d":"225.00"},{"v":237.5,"d":"237.50"},{"v":240.34999999999997,"d":"240.35"},243.75,236.95,230.7,0.64385]
[480,"UNIONBANK",86.85,{"v":86.78333333333332,"d":"86.78"},{"v":85.76666666666664,"d":"85.77"},{"v":84.68333333333332,"d":"84.68"},{"v":83.66666666666664,"d":"83.67"},{"v":87.86666666666663,"d":"87.87"},{"v":88.88333333333331,"d":"88.88"},{"v":89.96666666666663,"d":"89.97"},87.8,85.7,51.61955]
[481,"UNITECH",4.1,{"v":4.116666666666666,"d":"4.12"},{"v":4.083333333333332,"d":"4.08"},{"v":4.0666666666666655,"d":"4.07"},{"v":4.033333333333331,"d":"4.03"},{"v":4.133333333333333,"d":"4.13"},{"v":4.166666666666666,"d":"4.17"},{"v":4.183333333333334,"d":"4.18"},4.15,4.1,40.07099]
[482,"UPL",636.75,{"v":639.2666666666668,"d":"639.27"},{"v":631.0833333333335,"d":"631.08"},{"v":625.4166666666667,"d":"625.42"},{"v":617.2333333333335,"d":"617.23"},{"v":644.9333333333335,"d":"644.93"},{"v":653.1166666666667,"d":"653.12"},{"v":658.7833333333335,"d":"658.78"},647.45,633.6,18.06144]
[483,"VAKRANGEE",50.75,{"v":49.699999999999996,"d":"49.70"},{"v":48.64999999999999,"d":"48.65"},46.55,{"v":45.49999999999999,"d":"45.50"},{"v":51.79999999999999,"d":"51.80"},{"v":52.84999999999999,"d":"52.85"},{"v":54.94999999999999,"d":"54.95"},50.75,47.6,79.14756]
[484,"VBL",731.1,{"v":733.0499999999998,"d":"733.05"},{"v":724.0999999999997,"d":"724.10"},{"v":717.0999999999998,"d":"717.10"},{"v":708.1499999999996,"d":"708.15"},{"v":740.0499999999997,"d":"740.05"},{"v":748.9999999999998,"d":"749.00"},{"v":755.9999999999998,"d":"756.00"},742,726.05,0.39521]
[485,"VEDL",214.15,{"v":214.5,"d":"214.50"},{"v":211.1,"d":"211.10"},{"v":208.04999999999998,"d":"208.05"},{"v":204.64999999999998,"d":"204.65"},217.55,220.95,{"v":224.00000000000003,"d":"224.00"},217.9,211.45,143.19624]
[486,"VGUARD",210.85,{"v":210.98333333333335,"d":"210.98"},{"v":207.4666666666667,"d":"207.47"},{"v":204.08333333333334,"d":"204.08"},{"v":200.5666666666667,"d":"200.57"},{"v":214.3666666666667,"d":"214.37"},{"v":217.88333333333335,"d":"217.88"},{"v":221.2666666666667,"d":"221.27"},214.5,207.6,7.15178]
[487,"VIJAYABANK",59.7,{"v":59.86666666666667,"d":"59.87"},{"v":58.833333333333336,"d":"58.83"},{"v":57.96666666666667,"d":"57.97"},{"v":56.93333333333334,"d":"56.93"},{"v":60.733333333333334,"d":"60.73"},{"v":61.766666666666666,"d":"61.77"},{"v":62.63333333333333,"d":"62.63"},60.9,59,13.07582]
[488,"VINATIORGA",969.45,{"v":966.4833333333332,"d":"966.48"},{"v":957.9666666666665,"d":"957.97"},{"v":946.4833333333332,"d":"946.48"},{"v":937.9666666666665,"d":"937.97"},{"v":977.9666666666665,"d":"977.97"},{"v":986.4833333333331,"d":"986.48"},{"v":997.9666666666665,"d":"997.97"},975,955,0.04964]
[489,"VIPIND",489.85,{"v":487.2833333333333,"d":"487.28"},{"v":479.66666666666663,"d":"479.67"},{"v":469.48333333333335,"d":"469.48"},{"v":461.8666666666667,"d":"461.87"},{"v":497.4666666666666,"d":"497.47"},{"v":505.08333333333326,"d":"505.08"},{"v":515.2666666666665,"d":"515.27"},494.9,477.1,4.18052]
[490,"VOLTAS",573.05,{"v":571.0333333333333,"d":"571.03"},{"v":563.0666666666666,"d":"563.07"},{"v":553.0833333333333,"d":"553.08"},{"v":545.1166666666666,"d":"545.12"},{"v":581.0166666666667,"d":"581.02"},{"v":588.9833333333333,"d":"588.98"},{"v":598.9666666666667,"d":"598.97"},579,561.05,14.66081]
[491,"VRLLOG",346,{"v":347.1666666666667,"d":"347.17"},{"v":343.33333333333337,"d":"343.33"},{"v":340.6666666666667,"d":"340.67"},{"v":336.83333333333337,"d":"336.83"},{"v":349.83333333333337,"d":"349.83"},{"v":353.66666666666674,"d":"353.67"},{"v":356.33333333333337,"d":"356.33"},351,344.5,0.18656]
[492,"VTL",1205.15,{"v":1206.8833333333334,"d":"1206.88"},{"v":1199.2666666666669,"d":"1199.27"},{"v":1193.3833333333334,"d":"1193.38"},{"v":1185.7666666666669,"d":"1185.77"},{"v":1212.7666666666669,"d":"1212.77"},{"v":1220.3833333333332,"d":"1220.38"},{"v":1226.2666666666669,"d":"1226.27"},1214.5,1201,0.04793]
[493,"WABAG",359.05,{"v":357.5,"d":"357.50"},{"v":354,"d":"354.00"},348.95,345.45,362.55,366.05,{"v":371.1,"d":"371.10"},361,352.45,3.57238]
[494,"WABCOINDIA",6552.05,{"v":6591.916666666667,"d":"6591.92"},{"v":6503.133333333334,"d":"6503.13"},{"v":6454.216666666667,"d":"6454.22"},{"v":6365.433333333334,"d":"6365.43"},{"v":6640.833333333334,"d":"6640.83"},{"v":6729.616666666667,"d":"6729.62"},{"v":6778.533333333334,"d":"6778.53"},6680.7,6543,0.04991]
[495,"WELCORP",125.6,{"v":125.26666666666667,"d":"125.27"},{"v":122.03333333333333,"d":"122.03"},{"v":118.46666666666667,"d":"118.47"},{"v":115.23333333333333,"d":"115.23"},{"v":128.83333333333331,"d":"128.83"},{"v":132.06666666666666,"d":"132.07"},{"v":135.63333333333333,"d":"135.63"},128.5,121.7,6.94916]
[496,"WELSPUNIND",57.85,{"v":57.6,"d":"57.60"},56.25,54.65,{"v":53.3,"d":"53.30"},{"v":59.2,"d":"59.20"},{"v":60.55000000000001,"d":"60.55"},{"v":62.150000000000006,"d":"62.15"},58.95,56,24.25964]
[497,"WHIRLPOOL",1739.5,{"v":1734.0666666666666,"d":"1734.07"},{"v":1720.4833333333331,"d":"1720.48"},{"v":1701.4666666666665,"d":"1701.47"},{"v":1687.883333333333,"d":"1687.88"},{"v":1753.0833333333333,"d":"1753.08"},{"v":1766.6666666666667,"d":"1766.67"},{"v":1785.6833333333334,"d":"1785.68"},1747.65,1715.05,0.28774]
[498,"WIPRO",279.1,{"v":278.1666666666667,"d":"278.17"},{"v":275.53333333333336,"d":"275.53"},{"v":271.9666666666667,"d":"271.97"},{"v":269.33333333333337,"d":"269.33"},{"v":281.73333333333335,"d":"281.73"},{"v":284.3666666666667,"d":"284.37"},{"v":287.93333333333334,"d":"287.93"},280.8,274.6,30.03757]
[499,"WOCKPHARMA",602.6,{"v":605.2666666666668,"d":"605.27"},{"v":594.8333333333335,"d":"594.83"},{"v":587.0666666666667,"d":"587.07"},{"v":576.6333333333334,"d":"576.63"},{"v":613.0333333333335,"d":"613.03"},{"v":623.4666666666667,"d":"623.47"},{"v":631.2333333333336,"d":"631.23"},615.7,597.5,22.865]
[500,"YESBANK",361.8,{"v":361.3666666666666,"d":"361.37"},{"v":357.08333333333326,"d":"357.08"},{"v":352.3666666666666,"d":"352.37"},{"v":348.08333333333326,"d":"348.08"},{"v":366.08333333333326,"d":"366.08"},{"v":370.3666666666667,"d":"370.37"},{"v":375.08333333333326,"d":"375.08"},365.65,356.65,83.65895]
[501,"ZEEL",518.4,{"v":521.4,"d":"521.40"},{"v":514.1999999999999,"d":"514.20"},{"v":510,"d":"510.00"},{"v":502.79999999999995,"d":"502.80"},{"v":525.5999999999999,"d":"525.60"},{"v":532.8,"d":"532.80"},{"v":536.9999999999999,"d":"537.00"},528.6,517.2,10.38569]
[502,"ZEELEARN",37,{"v":36.96666666666666,"d":"36.97"},{"v":36.58333333333332,"d":"36.58"},{"v":36.16666666666666,"d":"36.17"},{"v":35.78333333333332,"d":"35.78"},{"v":37.383333333333326,"d":"37.38"},{"v":37.766666666666666,"d":"37.77"},{"v":38.18333333333333,"d":"38.18"},37.35,36.55,2.23718]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-02",507526,"ASALCBR","ATTIC DEALCOM PRIVATE LIMITED","SELL",{"v":189450,"d":"189,450"},297.88,"BSE"]
["2018-08-02",500069,"BNKCAP","ANKIT BANKA","SELL",{"v":65000,"d":"65,000"},90.5,"BSE"]
["2018-08-02",500069,"BNKCAP","ROPLAS DEALCOMM PRIVATE LIMITED","BUY",{"v":65000,"d":"65,000"},90.5,"BSE"]
["2018-08-02",530859,"COSBOARD","SAJJAN KUMAR BANSAL HUF","SELL",{"v":22203,"d":"22,203"},24.99,"BSE"]
["2018-08-02",530859,"COSBOARD","SAJJAN KUMAR BANSAL HUF","BUY",{"v":21100,"d":"21,100"},27.23,"BSE"]
["2018-08-02",540903,"CRPRISK","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":190000,"d":"190,000"},50.1,"BSE"]
["2018-08-02",506414,"DIL","IMRAN SHAUKAT CONTRACTOR","SELL",{"v":11813,"d":"11,813"},3751.12,"BSE"]
["2018-08-02",539009,"GBLIL","PARIKH MEENA","SELL",{"v":48500,"d":"48,500"},27.35,"BSE"]
["2018-08-02",524314,"GUJTERC","DIPAK KANAYALAL SHAH","SELL",{"v":38861,"d":"38,861"},9.51,"BSE"]
["2018-08-02",537669,"LPNAVAL","VIBHUTI COMMODITIES PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},50.2,"BSE"]
["2018-08-02",537669,"LPNAVAL","CHANDAN MITRA","SELL",{"v":36000,"d":"36,000"},50.07,"BSE"]
["2018-08-02",540402,"MANAS","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":41400,"d":"41,400"},362,"BSE"]
["2018-08-02",540402,"MANAS","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":35400,"d":"35,400"},362,"BSE"]
["2018-08-02",526263,"MOLDTEK","UNO METALS LIMITED","BUY",{"v":315000,"d":"315,000"},51,"BSE"]
["2018-08-02",541347,"PARVATI","AKRAM KHAN","SELL",{"v":417726,"d":"417,726"},3.93,"BSE"]
["2018-08-02",541347,"PARVATI","MUBARIK KHAN","SELL",{"v":700000,"d":"700,000"},3.92,"BSE"]
["2018-08-02",512217,"PRISMMEDI","AJOONI BIOTECH LIMITED","SELL",{"v":30500,"d":"30,500"},19.72,"BSE"]
["2018-08-02",539561,"ROXY","JAY BHAVSAR","SELL",{"v":5000,"d":"5,000"},13.1,"BSE"]
["2018-08-02",539561,"ROXY","JAY BHAVSAR","BUY",{"v":18221,"d":"18,221"},13.07,"BSE"]
["2018-08-02",539561,"ROXY","MUKESHKUMAR MAVJIBHAI PARMAR","SELL",{"v":26206,"d":"26,206"},13.08,"BSE"]
["2018-08-02",539520,"SHAILJA","MANISHA SINHA","BUY",{"v":18100,"d":"18,100"},16.9,"BSE"]
["2018-08-02",538919,"SKILVEN","MANJUSHREE DEVABHAKTUNI","SELL",{"v":20100,"d":"20,100"},15,"BSE"]
["2018-08-02",538919,"SKILVEN","MADDULA JYOTHSNA LAKSHMI","BUY",{"v":21500,"d":"21,500"},15,"BSE"]
["2018-08-02",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":23688,"d":"23,688"},126.93,"BSE"]
["2018-08-02",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":23688,"d":"23,688"},128.15,"BSE"]
["2018-08-02",537582,"UNISHIRE","NUTAN KIRTI MEHTA","SELL",{"v":150000,"d":"150,000"},8.82,"BSE"]
["2018-08-02",539939,"YASHCHEM","SHAILESH M PATEL HUF","SELL",{"v":67500,"d":"67,500"},81.84,"BSE"]
["2018-08-02","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":1200520,"d":"1,200,520"},206.62,"NSE"]
["2018-08-02","CALSOFT","CaliforniaSoft- Roll Sett","SHIVMANI VINIMAY PRIVATE LIMITED","BUY",{"v":7762,"d":"7,762"},33.01,"NSE"]
["2018-08-02","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":650510,"d":"650,510"},66.68,"NSE"]
["2018-08-02","CEREBRAINT","Cerebra Int Tech Ltd","SHAH NIRAJ","BUY",{"v":622819,"d":"622,819"},68.11,"NSE"]
["2018-08-02","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":635180,"d":"635,180"},321.62,"NSE"]
["2018-08-02","PTC","PTC India Limited","PACE STOCK BROKING SERVICES PRIVATE LIMITED","BUY",{"v":2165676,"d":"2,165,676"},82.49,"NSE"]
["2018-08-02","RUCHISOYA","Ruchi Soya Inds Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",{"v":2285669,"d":"2,285,669"},9.05,"NSE"]
["2018-08-02","SHRIRAMCIT","Shriram City Union Financ","EAST BRIDGE CAPITAL MASTER FUND I LTD","BUY",{"v":1326719,"d":"1,326,719"},1922.25,"NSE"]
["2018-08-02","SKSTEXTILE","S K S Textiles Limited","AMAR MUKESHBHAI SHAH","BUY",{"v":25000,"d":"25,000"},41.32,"NSE"]
["2018-08-02","TALWGYM","Talwalkars Lifestyles Ltd","VISA CAPITAL PARTNERS","BUY",{"v":161500,"d":"161,500"},166.38,"NSE"]
["2018-08-02","TARAPUR","Tarapur Transformers Ltd","YASH GUPTA","BUY",{"v":300000,"d":"300,000"},4.15,"NSE"]
["2018-08-02","UCL","Ushanti Colour Chem Ltd","AMISHI PIYUSH SHAH","BUY",{"v":46000,"d":"46,000"},65.29,"NSE"]
["2018-08-02","UCL","Ushanti Colour Chem Ltd","DAVE ASHA MUKESH","BUY",{"v":40000,"d":"40,000"},66.76,"NSE"]
["2018-08-02","UCL","Ushanti Colour Chem Ltd","PIYUSH JASHWANTLAL SHAH","BUY",{"v":44000,"d":"44,000"},64.49,"NSE"]
["2018-08-02","UCL","Ushanti Colour Chem Ltd","YASH CHEMEX LIMITED","BUY",{"v":74000,"d":"74,000"},64.2,"NSE"]
["2018-08-02","VAIBHAVGBL","Vaibhav Gems Limited","MALABAR INDIA FUND LIMITED","BUY",{"v":172958,"d":"172,958"},680,"NSE"]
["2018-08-02","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA BHAVNABEN SURENDRA","SELL",{"v":707260,"d":"707,260"},207.4,"NSE"]
["2018-08-02","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA RUSHI MANOJ","SELL",{"v":493260,"d":"493,260"},205.5,"NSE"]
["2018-08-02","CALSOFT","CaliforniaSoft- Roll Sett","SHIVMANI VINIMAY PRIVATE LIMITED","SELL",{"v":64155,"d":"64,155"},33.15,"NSE"]
["2018-08-02","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":650510,"d":"650,510"},66.77,"NSE"]
["2018-08-02","CEREBRAINT","Cerebra Int Tech Ltd","SHAH NIRAJ","SELL",{"v":435699,"d":"435,699"},65.65,"NSE"]
["2018-08-02","JBFIND","JBF INDUSTRIES LTD","ECL FINANCE LTD","SELL",{"v":717719,"d":"717,719"},26.33,"NSE"]
["2018-08-02","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":635180,"d":"635,180"},321.92,"NSE"]
["2018-08-02","MANPASAND","Manpasand Beverages Ltd.","AMUNDI FUNDS EQUITY INDIA","SELL",{"v":600000,"d":"600,000"},129.56,"NSE"]
["2018-08-02","PTC","PTC India Limited","PACE STOCK BROKING SERVICES PRIVATE LIMITED","SELL",{"v":18302,"d":"18,302"},82.5,"NSE"]
["2018-08-02","RELIABLE","Reliable Data Service Ltd","AIRAN LIMITED","SELL",{"v":120000,"d":"120,000"},60.1,"NSE"]
["2018-08-02","RUCHISOYA","Ruchi Soya Inds Ltd.","BP FINTRADE PRIVATE LIMITED","SELL",{"v":1784981,"d":"1,784,981"},9.14,"NSE"]
["2018-08-02","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",{"v":3173372,"d":"3,173,372"},9.05,"NSE"]
["2018-08-02","RUSHIL","Rushil Decor Limited","VICTORY EXPEDITION EMERGING MARKETS SMALL CAP FUND","SELL",{"v":79655,"d":"79,655"},629.77,"NSE"]
["2018-08-02","SABTN","Sri Adhikari Brothers Tel","UNION BANK OF INDIA TREASURY BRANCH","SELL",{"v":176000,"d":"176,000"},6.5,"NSE"]
["2018-08-02","SHRIRAMCIT","Shriram City Union Financ","MORGAN STANLEY ASIA (SINGAPORE) PTE","SELL",{"v":1318912,"d":"1,318,912"},1922.25,"NSE"]
["2018-08-02","TARAPUR","Tarapur Transformers Ltd","JAGDISH RAMKUMAR BANSAL","SELL",{"v":300000,"d":"300,000"},4.15,"NSE"]
["2018-08-02","VAIBHAVGBL","Vaibhav Gems Limited","RAHIM ULLAH","SELL",{"v":180000,"d":"180,000"},680.12,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":250,"n_cols":18,"rows_kept":250,"merged":[[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2181,6,0)","v":512.35},null,null,"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1419.75},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy","230-232",218,null,"250-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2183,6,0)","v":233.9},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell","11320-11330",11425,null,11000,"Open",{"$nulls":7},"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F29-H29","v":120},{"$f":"M29*K29","v":4800},40,"Successful","2018-08-01",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H40-F40","v":-13},{"$f":"K40*M40","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H53-F53","v":{"v":17.5,"d":"17.50"}},{"$f":"K53/F53","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-07-27",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy","420-423",408,null,"440-450","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2224,6,0)","v":413},null,null,"H"]
[3,"2018-08-01",null,"CIPLA","Sell","638-642",665,null,"600-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2225,6,0)","v":638.5},null,null,"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2226,6,0)","v":1326.75},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H70-F70","v":18.5},null,{"$f":"N70*K70","v":9250},500,"Successful","2018-08-01",null,"H"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H71-F71","v":-6.5},null,{"$f":"N71*K71","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy","798-800",785,null,825,"Open",{"$nulls":7},"N"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":18,"d":"18.00"}},{"$f":"K113/F113","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A114","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A121","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A124","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K137/F137","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K139/F139","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K147/F147","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H156-F156","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K157/F157","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K164/F164","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K171/F171","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K172/F172","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K173/F173","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K174/F174","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K175/F175","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H178-F178","v":{"v":43.5,"d":"43.50"}},{"$f":"K178/F178","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K186/F186","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K187/F187","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K188/F188","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K190/F190","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K200/F200","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H202-F202","v":{"v":51,"d":"51.00"}},{"$f":"K202/F202","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H203-F203","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":107.5,"d":"107.50"}},{"$f":"K222/F222","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K223/F223","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H229-F229","v":{"v":-210,"d":"-210.00"}},{"$f":"K229/F229","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1651,"n_cols":14,"rows_kept":1651,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.75,44.3,41.6,42.2,42,42.3,130360,5604343.6,"2018-08-02",1180,"INE144J01027"]
["21STCENMGM","EQ",40.05,40.05,39,40.05,40.05,39.3,17527,701424.4,"2018-08-02",88,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.6,3.5,3.55,3.6,3.55,1744853,6217773.45,"2018-08-02",2158,"INE748C01020"]
["3MINDIA","EQ",23220,23500,23220,23441.45,23500,23454.65,567,13276687.9,"2018-08-02",279,"INE470A01017"]
["3PLAND","EQ",13.2,15.3,13.2,14,14,14.95,711,10367,"2018-08-02",16,"INE105C01023"]
["5PAISA","EQ",360.05,365,355,362.75,365,361.05,3292,1186028.9,"2018-08-02",141,"INE618L01018"]
["63MOONS","EQ",71.25,73.25,70.25,72.05,72,71.25,234555,16861749.3,"2018-08-02",2200,"INE111B01023"]
["8KMILES","EQ",316.9,316.9,305.05,316.9,316.9,301.85,658005,207996287.5,"2018-08-02",4204,"INE650K01021"]
["A2ZINFRA","EQ",22.75,23.8,22.5,23.15,23.1,22.9,649048,15024922.2,"2018-08-02",1949,"INE619I01012"]
["AARTIDRUGS","EQ",555,560.9,547.4,556.35,560.6,549.9,4592,2543984.95,"2018-08-02",435,"INE767A01016"]
["AARTIIND","EQ",1244.9,1259.5,1215,1255.8,1259.35,1237.45,8792,10956120.25,"2018-08-02",878,"INE769A01020"]
["AARVEEDEN","EQ",34.8,34.8,32.1,33.1,32.7,32.8,4810,160071.5,"2018-08-02",44,"INE273D01019"]
["ABAN","EQ",115.8,117.7,114.1,115.5,115.4,113.6,1548143,179137379,"2018-08-02",15024,"INE421A01028"]
["ABB","EQ",1243.5,1243.5,1192.55,1204.95,1200,1213,33647,40893436.8,"2018-08-02",3088,"INE117A01022"]
["ABBOTINDIA","EQ",7699.9,7950.1,7667,7922.9,7905,7666.55,8746,68866888.3,"2018-08-02",1697,"INE358A01014"]
["ABCAPITAL","EQ",146.6,148.3,144.65,145.5,144.95,147.2,1688538,247591663.35,"2018-08-02",16566,"INE674K01013"]
["ABFRL","EQ",152.5,180.9,148.5,173.3,174.85,154.35,18677915,3191137345.3,"2018-08-02",131588,"INE647O01011"]
["ABMINTLTD","BE",18.5,18.5,17.55,18.3,18.3,18.45,145,2582.5,"2018-08-02",6,"INE251C01017"]
["ACC","EQ",1531.35,1544.8,1515.25,1541.1,1542,1531.35,456730,701369566.7,"2018-08-02",18692,"INE012A01025"]
["ACCELYA","EQ",1070.75,1082,1070.75,1080.25,1079,1070.75,6122,6608826.75,"2018-08-02",532,"INE793A01012"]
["ACE","EQ",148,155,146.45,152.65,152,149.8,421676,64178197.6,"2018-08-02",4194,"INE731H01025"]
["ADANIENT","EQ",193,201.7,185.5,196.5,193.95,193.25,17024744,3291628090.4,"2018-08-02",83537,"INE423A01024"]
["ADANIGREEN","EQ",66.55,66.55,66.55,66.55,66.55,63.4,162902,10841128.1,"2018-08-02",544,"INE364U01010"]
["ADANIPORTS","EQ",397.6,404.6,394,399.15,397.2,399,2966243,1187251009.65,"2018-08-02",40509,"INE742F01042"]
["ADANIPOWER","EQ",31.15,31.25,29.3,29.85,29.75,31.15,70652820,2123940013,"2018-08-02",66700,"INE814H01011"]
["ADANITRANS","EQ",166.75,170.5,161.25,166.45,164.7,167.4,684270,113512658.5,"2018-08-02",7427,"INE931S01010"]
["ADFFOODS","EQ",245.95,247,244.05,246.2,246.1,245.15,23822,5853524.5,"2018-08-02",766,"INE982B01019"]
["ADHUNIK","BE",3.45,3.5,3.45,3.5,3.5,3.35,89679,313566.5,"2018-08-02",63,"INE400H01019"]
["ADHUNIKIND","EQ",71.2,73.6,70.4,71.15,71.2,72.65,6293,453071.85,"2018-08-02",187,"INE452L01012"]
["ADLABS","EQ",34.9,37.4,34.75,36.35,36.2,34.95,101947,3686048.6,"2018-08-02",1105,"INE172N01012"]
["ADORWELD","EQ",310.6,354.15,306.1,338.25,336,310.6,138744,47265477.65,"2018-08-02",6583,"INE045A01017"]
["ADROITINFO","BE",30.6,31.3,29.85,30.85,30.85,30.6,2596,78385.25,"2018-08-02",17,"INE737B01033"]
["ADSL","EQ",15.75,15.75,15,15.3,15.25,15.4,14787,224925.3,"2018-08-02",68,"INE102I01027"]
["ADVANIHOTR","EQ",52.6,53.5,51.75,52.5,52.5,52.7,2402,125922.6,"2018-08-02",37,"INE199C01026"]
["ADVENZYMES","EQ",207.55,222,207.2,216.65,216.95,207.2,479855,104790389.85,"2018-08-02",8156,"INE837H01020"]
["AEGISCHEM","EQ",237.95,246.55,235.25,241.15,242.1,237.45,66733,16091517.95,"2018-08-02",3136,"INE208C01025"]
["AFL","EQ",52.5,52.5,48.1,48.45,48.35,52.4,24903,1224002.3,"2018-08-02",157,"INE020G01017"]
["AGARIND","EQ",292,292,272.55,280,280,290.5,3210,899083.95,"2018-08-02",163,"INE204E01012"]
["AGCNET","EQ",114.6,115.9,112.1,114.6,115.25,113.7,2248,256142.3,"2018-08-02",53,"INE676A01019"]
["AGLSL","EQ",89.9,90,86.4,87.05,87.95,91.45,2071,183340.5,"2018-08-02",41,"INE517U01013"]
["AGRITECH","EQ",88.6,88.8,78.35,81.85,82,86.55,95337,7869074.45,"2018-08-02",1468,"INE449G01018"]
["AHLEAST","EQ",261.7,270,261.7,268.25,268.25,272.95,397,106084.25,"2018-08-02",16,"INE926K01017"]
["AHLUCONT","EQ",325.05,328,318.6,321.8,321.05,327.35,6582,2116982.2,"2018-08-02",236,"INE758C01029"]
["AHLWEST","EQ",289.65,289.65,285,285,285,290,175,49991.25,"2018-08-02",3,"INE915K01010"]
["AIAENG","EQ",1694,1719,1686,1701.3,1700,1682.05,148176,251966333.05,"2018-08-02",3158,"INE212H01026"]
["AIFL","EQ",470,483.3,469.5,473.85,471.5,471.05,171345,81884032.05,"2018-08-02",8145,"INE428O01016"]
["AJANTPHARM","EQ",1142.8,1151,1130,1136.85,1139.05,1136.5,325936,372415052,"2018-08-02",9904,"INE031B01049"]
["AJMERA","EQ",204.8,207.25,202.15,203.3,203.25,206.8,55596,11344476.35,"2018-08-02",1227,"INE298G01027"]
["AKSHARCHEM","EQ",505.1,537.95,505.1,532.85,525,522.85,1453,763034.9,"2018-08-02",121,"INE542B01011"]
["AKSHOPTFBR","EQ",29,30.25,28.2,29.7,29.65,29.05,747307,21984430.05,"2018-08-02",2488,"INE523B01011"]
["AKZOINDIA","EQ",1856,1865,1840.45,1843.05,1841.5,1856.2,12728,23568900.4,"2018-08-02",1088,"INE133A01011"]
["ALANKIT","EQ",24.95,24.95,23.6,24.15,24.35,24.65,991198,23786624.95,"2018-08-02",2672,"INE914E01040"]
["ALBERTDAVD","EQ",399.95,400,392.55,395.55,395.55,398.75,435,173773.05,"2018-08-02",12,"INE155C01010"]
["ALBK","EQ",45.5,45.75,44.35,44.9,44.8,45.6,3760518,169430079.05,"2018-08-02",7903,"INE428A01015"]
["ALCHEM","BE",6.2,6.25,5.7,6,6,6,15782,91947.7,"2018-08-02",47,"INE964B01033"]
["ALEMBICLTD","EQ",40.25,41.75,39.1,40.75,40.8,40.25,443359,18062952.65,"2018-08-02",2266,"INE426A01027"]
["ALICON","EQ",602.7,611,598.25,608.4,603,606.7,1612,978487.45,"2018-08-02",88,"INE062D01024"]
["ALKALI","EQ",63.5,63.7,62.8,63.6,63.7,63.9,3057,193358.3,"2018-08-02",64,"INE773I01017"]
["ALKEM","EQ",2180,2242,2114.9,2151.05,2115,2152.15,47952,105310326.1,"2018-08-02",4785,"INE540L01014"]
["ALKYLAMINE","EQ",654.5,663,654,661.65,660.25,654.5,2616,1724307.85,"2018-08-02",79,"INE150B01021"]
["ALLCARGO","EQ",122,122.95,120,120.3,120.65,123.8,218372,26477354.2,"2018-08-02",2870,"INE418H01029"]
["ALLSEC","EQ",283.6,283.6,266.3,275.25,276,274.5,5489,1502048.05,"2018-08-02",355,"INE835G01018"]
["ALMONDZ","EQ",29.4,30,28.4,28.75,29.85,29.4,2410,69100.4,"2018-08-02",20,"INE326B01027"]
["ALOKTEXT","BE",4.8,4.8,4.4,4.4,4.4,4.6,12165774,54718778.5,"2018-08-02",6678,"INE270A01011"]
["ALPA","EQ",26.3,26.4,25.2,26.15,26.1,26.2,5102,131871.45,"2018-08-02",54,"INE385I01010"]
["ALPHAGEO","EQ",714.7,714.7,685.05,687.55,690,710.05,3978,2753744.35,"2018-08-02",400,"INE137C01018"]
["ALPSINDUS","BE",2.7,2.8,2.6,2.8,2.8,2.7,3034,8384.9,"2018-08-02",18,"INE093B01015"]
["AMARAJABAT","EQ",820,826,806.55,810,810,822.95,346056,281529342.6,"2018-08-02",12821,"INE885A01032"]
["AMBER","EQ",1002,1007.45,992.55,996.8,993,1013.85,6379,6367804.25,"2018-08-02",604,"INE371P01015"]
["AMBIKCO","EQ",1270,1282,1266,1276,1267.25,1272.55,2051,2608726.2,"2018-08-02",107,"INE540G01014"]
["AMBUJACEM","EQ",233,233.6,228.05,228.8,228.3,234,1820808,419435099.1,"2018-08-02",18318,"INE079A01024"]
["AMDIND","EQ",24.8,24.8,23,23.4,23.4,23.95,4958,116106.25,"2018-08-02",47,"INE005I01014"]
["AMJLAND","EQ",27.9,27.9,27.1,27.55,27.75,27.6,14344,395034.35,"2018-08-02",130,"INE606A01024"]
["AMRUTANJAN","EQ",272.9,272.9,255.7,259.1,260.95,270.2,42405,11319419.65,"2018-08-02",876,"INE098F01031"]
["ANANTRAJ","EQ",43.75,43.75,41.9,43,42.85,43.85,540726,23075586.5,"2018-08-02",2662,"INE242C01024"]
["ANDHRABANK","EQ",34.95,35.7,34.5,35.1,35.1,35.3,3229072,113281814.5,"2018-08-02",5020,"INE434A01013"]
["ANDHRACEMT","EQ",8.9,9.1,8.6,8.8,8.8,9,42287,375503.7,"2018-08-02",136,"INE666E01012"]
["ANDHRSUGAR","EQ",378.7,383.9,375.55,380.95,382,378.65,20255,7683644.65,"2018-08-02",452,"INE715B01013"]
["ANGIND","BE",3.25,3.25,3,3,3,3.1,5222,16465.3,"2018-08-02",29,"INE017D01010"]
["ANIKINDS","EQ",37.2,37.2,34,36.65,37.2,35.45,23858,875763.5,"2018-08-02",145,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.5,0.55,0.55,0.55,80444,40551.05,"2018-08-02",91,"INE106I01010"]
["ANSALAPI","EQ",15.95,16.9,15.7,16.75,16.6,16.35,65924,1095434.6,"2018-08-02",158,"INE436A01026"]
["ANSALHSG","EQ",15.85,15.85,14.25,15.3,15.4,15.5,23693,359605.2,"2018-08-02",215,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,2874,1699.2,"2018-08-02",9,"INE414B01021"]
["APARINDS","EQ",609.2,612,608,609.55,610.6,608.6,2486,1516338.95,"2018-08-02",259,"INE372A01015"]
["APCL","EQ",148.05,151.8,146,151,151.15,149.25,2038,303432.05,"2018-08-02",59,"INE071F01012"]
["APCOTEXIND","EQ",554.85,589,550,583.5,584.85,559.95,16597,9540990.25,"2018-08-02",1053,"INE116A01024"]
["APEX","EQ",460,464.55,426.05,464.55,464.55,442.45,454783,206312858.2,"2018-08-02",7531,"INE346W01013"]
["APLAPOLLO","EQ",1612.05,1662.2,1608.95,1623.15,1640,1625.75,8121,13318859.55,"2018-08-02",845,"INE702C01019"]
["APLLTD","EQ",553.75,596,550.95,580.5,579.5,555.55,124987,72529792.25,"2018-08-02",6489,"INE901L01018"]
["APOLLO","EQ",156.95,157,151.05,155,154.5,155.35,29672,4567251.45,"2018-08-02",624,"INE713T01010"]
["APOLLOHOSP","EQ",942.45,967,938,960.55,962,952.9,484728,464352543.95,"2018-08-02",29637,"INE437A01024"]
["APOLLOTYRE","EQ",292.9,294.4,285,286.25,286.5,291.6,3627740,1050274706.1,"2018-08-02",35117,"INE438A01022"]
["APOLSINHOT","EQ",1425,1480,1400,1453.1,1450,1412,1487,2137405.25,"2018-08-02",131,"INE451F01016"]
["APTECHT","EQ",246.55,249.35,242,243.85,242.95,247.35,162928,40055508.3,"2018-08-02",2437,"INE266F01018"]
["ARCHIDPLY","EQ",57.85,64.65,57.3,61.2,61,58.15,36333,2232707.55,"2018-08-02",493,"INE877I01016"]
["ARCHIES","EQ",29.6,30.8,29,29.6,29.55,29.8,30926,921150.05,"2018-08-02",197,"INE731A01020"]
["ARCOTECH","EQ",13.6,14.05,13.3,14.05,14.05,13.4,352589,4821999,"2018-08-02",1160,"INE574I01035"]
["ARENTERP","EQ",8.95,8.95,8.95,8.95,8.95,9.4,1000,8950,"2018-08-02",2,"INE610C01014"]
["ARIES","EQ",114.9,114.9,108.1,110.25,109.75,112.3,18344,2026567.05,"2018-08-02",493,"INE298I01015"]
["ARIHANT","EQ",34,35.1,33.5,35.1,35.1,34.5,1470,50942.5,"2018-08-02",13,"INE413D01011"]
["ARIHANTSUP","EQ",65.85,66.45,64,65.05,64,65.95,79748,5191958,"2018-08-02",1447,"INE643K01018"]
["ARMANFIN","EQ",376,390.95,375.65,382,382,375.65,349,133288.15,"2018-08-02",21,"INE109C01017"]
["AROGRANITE","EQ",58.5,58.5,57,57.4,57.25,57.95,3929,225870.2,"2018-08-02",57,"INE210C01013"]
["ARROWGREEN","EQ",212.95,212.95,212.95,212.95,212.95,202.85,8957,1907393.15,"2018-08-02",104,"INE570D01018"]
["ARROWTEX","EQ",30,30.4,29.5,30.05,30,30.1,7956,238621.35,"2018-08-02",56,"INE933J01015"]
["ARSHIYA","EQ",57,59.95,57,59.05,58.5,58.05,6082,356540.35,"2018-08-02",128,"INE968D01022"]
["ARSSINFRA","BE",28.45,28.45,28.45,28.45,28.45,27.1,2878,81879.1,"2018-08-02",17,"INE267I01010"]
["ARVIND","EQ",417.4,420.75,411.25,413,412.5,417.35,1881178,779164273.1,"2018-08-02",20750,"INE034A01011"]
["ARVSMART","EQ",173,177,168.65,170.25,172.6,174.5,12565,2166848.7,"2018-08-02",405,"INE034S01021"]
["ASAHIINDIA","EQ",337.95,338.35,330.1,333,332,335.1,11290,3778695.45,"2018-08-02",531,"INE439A01020"]
["ASAHISONG","EQ",262.05,264,258,259.45,259.75,264,3591,940897.05,"2018-08-02",135,"INE228I01012"]
["ASAL","EQ",57,60.25,56.35,58.85,58.55,57.45,28346,1663744.65,"2018-08-02",568,"INE900C01027"]
["ASHAPURMIN","EQ",42.8,49.4,42.5,46.95,47.05,42.8,613300,29150904.65,"2018-08-02",4364,"INE348A01023"]
["ASHIANA","EQ",135,139,134.4,137.35,139,135,28376,3852472.8,"2018-08-02",568,"INE365D01021"]
["ASHIMASYN","EQ",22.95,22.95,21.8,22.15,21.95,22.8,68234,1527319.55,"2018-08-02",338,"INE440A01010"]
["ASHOKA","EQ",146.85,148.1,145.05,145.85,145.65,146.15,69269,10146050.5,"2018-08-02",1457,"INE442H01029"]
["ASHOKLEY","EQ",119.2,121.35,116.3,120.25,120.55,118.9,46700886,5577398569.15,"2018-08-02",169812,"INE208A01029"]
["ASIANHOTNR","EQ",239,239,229.15,230,230,239.15,1270,294161.65,"2018-08-02",18,"INE363A01022"]
["ASIANPAINT","EQ",1437.2,1443.9,1414.85,1418.4,1415,1437.2,836564,1195183608.15,"2018-08-02",36412,"INE021A01026"]
["ASIANTILES","EQ",299.95,300.5,287,290.4,289.55,299.45,56880,16643262.3,"2018-08-02",1523,"INE022I01019"]
["ASPINWALL","EQ",233.65,242.85,220.3,223.6,221.05,233.65,13778,3139059.5,"2018-08-02",280,"INE991I01015"]
["ASSAMCO","EQ",4.1,4.1,4.1,4.1,4.1,3.95,141365,579596.5,"2018-08-02",69,"INE442A01024"]
["ASTEC","EQ",601.2,611.65,591,606.55,609,617.5,49853,29958887.25,"2018-08-02",1729,"INE563J01010"]
["ASTERDM","EQ",167.5,170.7,167.1,168.7,168.2,168.95,38075,6446915.75,"2018-08-02",1259,"INE914M01019"]
["ASTRAL","EQ",1091,1105.15,1070,1089,1091,1097.1,40586,44069763.2,"2018-08-02",4280,"INE006I01046"]
["ASTRAMICRO","EQ",100.05,100.75,98,98.25,98.1,100.35,177952,17569085.75,"2018-08-02",3523,"INE386C01029"]
["ASTRAZEN","EQ",1598,1615.05,1582.05,1597.9,1591,1603.25,21853,34993629.25,"2018-08-02",1862,"INE203A01020"]
["ASTRON","EQ",109.5,117.7,109.5,115.25,115.85,109.05,398016,45407049.45,"2018-08-02",3023,"INE646X01014"]
["ATFL","EQ",647.05,659,639.25,650.25,645.05,650,9166,5929591.95,"2018-08-02",335,"INE209A01019"]
["ATLANTA","EQ",39.15,40.75,39.15,40.1,40.65,39.65,37840,1518169.65,"2018-08-02",400,"INE285H01022"]
["ATLASCYCLE","BE",135.2,138,134.6,135.95,135.95,138,2933,399483.95,"2018-08-02",35,"INE446A01025"]
["ATUL","EQ",2898.95,2990,2840.05,2891.35,2887,2858.6,16076,46957187.5,"2018-08-02",1614,"INE100A01010"]
["ATULAUTO","EQ",401.95,405,395,397.85,396.55,399.6,9819,3916254.9,"2018-08-02",859,"INE951D01028"]
["AUBANK","EQ",645,661,642.05,657.4,657,644.15,674543,440735719.05,"2018-08-02",13590,"INE949L01017"]
["AURIONPRO","EQ",198.95,204.9,198.95,202.65,201.75,202.95,8714,1765936.25,"2018-08-02",183,"INE132H01018"]
["AUROPHARMA","EQ",602,619.95,600.3,614.8,614,599.7,3191427,1955973748.7,"2018-08-02",65217,"INE406A01037"]
["AUSOMENT","EQ",70.3,71.8,69.2,70.3,69.9,70,10885,771357.7,"2018-08-02",193,"INE218C01016"]
["AUTOAXLES","EQ",1215.05,1224,1186,1208.3,1204,1224.35,8141,9850051.3,"2018-08-02",1817,"INE449A01011"]
["AUTOIND","EQ",66.2,70.8,65.55,70.2,70.1,67,73897,5036432.95,"2018-08-02",569,"INE718H01014"]
["AUTOLITIND","EQ",57.2,57.9,55.35,57.1,57.05,56.65,4626,262301.25,"2018-08-02",80,"INE448A01013"]
["AVADHSUGAR","EQ",339.8,347.7,330,341.05,337.25,335.9,33255,11320784.75,"2018-08-02",1154,"INE349W01017"]
["AVANTIFEED","EQ",486.1,488,475.05,480.5,480.55,485.95,645386,309642609.55,"2018-08-02",21638,"INE871C01038"]
["AVTNPL","EQ",33.85,34.5,32.8,34.25,34,33.6,44353,1493681.85,"2018-08-02",234,"INE488D01021"]
["AXISBANK","EQ",545.25,551.3,539,547.25,545,545.15,6495837,3540214303.45,"2018-08-02",102553,"INE238A01034"]
["AXISCADES","EQ",113.05,116,113,113.55,113.15,113.3,26926,3069490.4,"2018-08-02",704,"INE555B01013"]
["AXISGOLD","EQ",2630.3,2655,2602,2613.3,2613.3,2659.95,19,49867.6,"2018-08-02",10,"INF846K01347"]
["AXISNIFTY","EQ",1146.8,1146.8,1134.02,1134.02,1134.02,1146.32,107,121382.95,"2018-08-02",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46,47.25,45.1,45.65,45.75,46.4,6674,303442.45,"2018-08-02",120,"INE193B01039"]
["BAFNAPHARM","EQ",21.7,22.4,21.7,21.85,21.85,21.85,6949,152743.4,"2018-08-02",69,"INE878I01014"]
["BAGFILMS","EQ",4.4,4.5,3.9,4.45,4.4,4.45,70376,303267.35,"2018-08-02",108,"INE116D01028"]
["BAJAJ-AUTO","EQ",2680,2699.55,2631.05,2678.6,2677,2680.9,617961,1651844492.95,"2018-08-02",33805,"INE917I01010"]
["BAJAJCORP","EQ",419.7,420.05,407.05,415.3,412.7,417.15,17565,7274831.7,"2018-08-02",1117,"INE933K01021"]
["BAJAJELEC","EQ",603.75,609.85,591,596.3,593,607.55,291063,174581862.95,"2018-08-02",7787,"INE193E01025"]
["BAJAJFINSV","EQ",7037.95,7039,6890,6903.35,6915,6990.15,123608,858506590.9,"2018-08-02",14977,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.85,6.55,6.65,6.7,6.65,1090642,7272177.4,"2018-08-02",1937,"INE306A01021"]
["BAJAJHLDNG","EQ",2965,2977.95,2909.75,2946.05,2950,2934.75,3599,10606521.8,"2018-08-02",795,"INE118A01012"]
["BAJFINANCE","EQ",2714.3,2726.25,2680,2683.85,2682.2,2722.8,781173,2108222305.5,"2018-08-02",46270,"INE296A01024"]
["BALAJITELE","EQ",116.85,119.7,114.7,117.75,117,116.45,24154,2843063.45,"2018-08-02",553,"INE794B01026"]
["BALAMINES","EQ",578.1,585,567,569.9,570,578.1,21348,12263134.35,"2018-08-02",907,"INE050E01027"]
["BALAXI","BE",17,17,17,17,17,16.2,100,1700,"2018-08-02",3,"INE618N01014"]
["BALKRISHNA","EQ",72,82,70.1,79.5,79.2,70.5,705533,55945390.6,"2018-08-02",4939,"INE875R01011"]
["BALKRISIND","EQ",1190,1252,1186,1236.3,1228.45,1189.6,721101,888241268.15,"2018-08-02",21471,"INE787D01026"]
["BALLARPUR","EQ",9.9,10.5,9.65,10,10,9.65,3241882,32746714.4,"2018-08-02",3536,"INE294A01037"]
["BALMLAWRIE","EQ",218,222.8,217.4,219.6,219.7,218.75,41498,9126692.3,"2018-08-02",974,"INE164A01016"]
["BALPHARMA","EQ",76.65,79.8,76.65,77.65,77.05,78.5,11342,891309.6,"2018-08-02",188,"INE083D01012"]
["BALRAMCHIN","EQ",71.4,73.35,69,72.9,72.7,71.85,5277753,376043246.65,"2018-08-02",21893,"INE119A01028"]
["BANARBEADS","EQ",48.65,50.4,48.65,49.55,49.55,49.65,1268,62600.9,"2018-08-02",23,"INE655B01011"]
["BANARISUG","EQ",1438,1438,1419,1431.5,1426,1443.5,158,225130.1,"2018-08-02",36,"INE459A01010"]
["BANCOINDIA","EQ",202.15,207.85,202.15,205.6,205.6,203.75,26982,5553992.05,"2018-08-02",1339,"INE213C01025"]
["BANDHANBNK","EQ",708.6,708.7,693,699.45,700,706.95,622240,435788658.65,"2018-08-02",27006,"INE545U01014"]
["BANG","EQ",52,53.2,51.3,52.7,52.45,51.05,15773,822565.45,"2018-08-02",126,"INE863I01016"]
["BANKBARODA","EQ",147.95,149.8,146.2,147.25,146.25,150.2,14029282,2079126254.2,"2018-08-02",52738,"INE028A01039"]
["BANKBEES","EQ",2800,2800,2783.5,2792.07,2789.79,2799.94,41805,116842027.91,"2018-08-02",167,"INF732E01078"]
["BANKINDIA","EQ",94.4,95.7,92.6,94.65,94.6,95.35,8841351,834619142.9,"2018-08-02",29874,"INE084A01016"]
["BANSWRAS","EQ",92.75,92.75,87.05,88.25,88.05,89.65,1186,104795.05,"2018-08-02",31,"INE629D01012"]
["BARTRONICS","EQ",9.55,9.6,9.2,9.5,9.55,9.55,33512,314953.2,"2018-08-02",103,"INE855F01034"]
["BASF","EQ",1881.25,1988,1860,1951.25,1950,1895.25,34726,67093232.9,"2018-08-02",3043,"INE373A01013"]
["BASML","EQ",254.95,254.95,225.2,233.55,235,230,1387,323880.65,"2018-08-02",23,"INE186H01014"]
["BATAINDIA","EQ",944,951.5,926.75,932.8,930,941.15,1409464,1325095944.2,"2018-08-02",32899,"INE176A01028"]
["BAYERCROP","EQ",4423.05,4465.95,4382.45,4397.4,4382.45,4450.35,5095,22420535,"2018-08-02",1064,"INE462A01022"]
["BBL","EQ",1175.1,1187.5,1174,1179.5,1174,1188.8,3258,3843879.7,"2018-08-02",218,"INE464A01028"]
["BBTC","EQ",1544.4,1568,1525,1546.65,1540,1537.45,78072,120864659.5,"2018-08-02",3785,"INE050A01025"]
["BDL","EQ",377,380,372.05,376.9,377,381.25,25695,9674207.65,"2018-08-02",1212,"INE171Z01018"]
["BEARDSELL","EQ",38.05,40.1,38.05,39.25,38.7,38.75,5760,223500.45,"2018-08-02",47,"INE520H01022"]
["BEDMUTHA","EQ",20.4,20.4,19.45,19.8,19.75,20.45,1524,30205.15,"2018-08-02",21,"INE844K01012"]
["BEL","EQ",117,118.85,114,116.85,116.45,117.1,7630856,886895268.65,"2018-08-02",38466,"INE263A01024"]
["BEML","EQ",905.6,923.05,887,910.25,911.45,908.6,1488751,1353975810.35,"2018-08-02",32314,"INE258A01016"]
["BEPL","EQ",158,161.8,153.4,155.5,154.1,150.25,2667703,420142761.95,"2018-08-02",19624,"INE922A01025"]
["BERGEPAINT","EQ",321.5,321.5,312.4,314.25,314,319.45,541803,170774590.15,"2018-08-02",13225,"INE463A01038"]
["BFINVEST","EQ",249.55,261,243.55,251.95,252,250.1,381542,97155179.5,"2018-08-02",6036,"INE878K01010"]
["BFUTILITIE","EQ",324.35,333.1,316.55,324.9,325.6,326.35,633150,206453985.45,"2018-08-02",13280,"INE243D01012"]
["BGLOBAL","BE",2.5,2.55,2.4,2.55,2.55,2.45,10652,27088.8,"2018-08-02",13,"INE224M01013"]
["BGRENERGY","EQ",89,92.7,87.55,90.65,90.8,89.65,159761,14412960.2,"2018-08-02",1855,"INE661I01014"]
["BHAGERIA","EQ",306.6,317.1,305,313.45,310,306.35,23229,7269761.4,"2018-08-02",590,"INE354C01027"]
["BHAGYANGR","BE",41,41,38.4,40.05,40.4,40.4,19607,774417.65,"2018-08-02",102,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,24.5,23.05,23.7,23.05,23.5,12894,309681.5,"2018-08-02",26,"INE363W01018"]
["BHANDARI","EQ",2.1,2.3,2.1,2.25,2.25,2.15,298619,659319.65,"2018-08-02",143,"INE474E01029"]
["BHARATFIN","EQ",1210.8,1233.95,1208.95,1228.1,1226,1213.35,687985,844179199.6,"2018-08-02",40210,"INE180K01011"]
["BHARATFORG","EQ",644,648.25,628.7,635.7,634.95,644.15,985906,629233389.85,"2018-08-02",29797,"INE465A01025"]
["BHARATGEAR","EQ",165.5,175.9,165.5,174.4,173.7,166.45,37178,6435185.75,"2018-08-02",949,"INE561C01019"]
["BHARATRAS","EQ",7848,7898.6,7450,7536.7,7520,7826.35,2939,22291970.8,"2018-08-02",1052,"INE838B01013"]
["BHARATWIRE","EQ",96,97.45,96,96.25,96.2,96.4,9546,924539,"2018-08-02",112,"INE316L01019"]
["BHARTIARTL","EQ",383.4,384.75,369.2,373,372.45,384.5,5575854,2086602690.4,"2018-08-02",73687,"INE397D01024"]
["BHEL","EQ",73.45,74.7,72.75,73.7,73.55,73.55,5908968,435417603.5,"2018-08-02",20356,"INE257A01026"]
["BHUSANSTL","EQ",28.9,28.9,26.45,28.9,28.9,27.55,5440316,154045340.9,"2018-08-02",10215,"INE824B01021"]
["BIGBLOC","EQ",87,88,83,86.9,87.95,85.5,30651,2625844.65,"2018-08-02",268,"INE412U01017"]
["BIL","EQ",461.65,463.8,442.3,445.05,447.85,468.65,6205,2813663.2,"2018-08-02",531,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,115953,57256.8,"2018-08-02",70,"INE607L01029"]
["BILPOWER","BE",0.75,0.75,0.65,0.7,0.7,0.7,20192,14440.55,"2018-08-02",21,"INE952D01018"]
["BINANIIND","EQ",87.8,87.8,85.3,85.7,85.7,87.8,9444,812928,"2018-08-02",147,"INE071A01013"]
["BINDALAGRO","EQ",22.05,22.35,21.5,21.95,21.9,21.8,14179,311770.35,"2018-08-02",112,"INE143A01010"]
["BIOCON","EQ",583.4,590.75,575.8,584.45,582.65,583.35,1967030,1150281265,"2018-08-02",55919,"INE376G01013"]
["BIOFILCHEM","BE",10.6,11.7,10.6,10.95,11.5,11.15,133,1470.7,"2018-08-02",7,"INE829A01014"]
["BIRLACABLE","EQ",97,97.85,95,97.85,97.85,93.2,79198,7729149.1,"2018-08-02",584,"INE800A01015"]
["BIRLACORPN","EQ",800,811.1,785,790.05,788.75,796.35,106952,84906148.1,"2018-08-02",5375,"INE340A01012"]
["BIRLAMONEY","EQ",57.4,57.85,56,56.45,56.7,57.4,57367,3258251.6,"2018-08-02",526,"INE865C01022"]
["BKMINDST","EQ",19,20.85,19,19.75,19.75,19.45,2786,55118.65,"2018-08-02",29,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,6.1,5.65,5.65,5.65,5.9,2917,16536.3,"2018-08-02",18,"INE791A01024"]
["BLISSGVS","EQ",173,173,169.65,171.1,170.5,172.45,98571,16843373.85,"2018-08-02",963,"INE416D01022"]
["BLKASHYAP","EQ",33.4,33.8,32.5,33.25,33.3,32.4,69887,2322408.25,"2018-08-02",510,"INE350H01032"]
["BLS","EQ",175.8,179.15,170.5,175.4,177.5,176.5,76586,13305460.9,"2018-08-02",1797,"INE153T01027"]
["BLUEBLENDS","EQ",7.8,7.8,7.25,7.4,7.6,7.55,26877,200443.6,"2018-08-02",106,"INE113O01014"]
["BLUECOAST","EQ",81.7,81.7,81.7,81.7,81.7,77.85,2,163.4,"2018-08-02",1,"INE472B01011"]
["BLUEDART","EQ",3670,3675.7,3590,3596.45,3610,3666.45,9540,34442988.6,"2018-08-02",617,"INE233B01017"]
["BLUESTARCO","EQ",678,679,668,669.1,670.9,676.1,7191,4836223.05,"2018-08-02",1287,"INE472A01039"]
["BODALCHEM","EQ",128.95,130.5,127.65,129.4,129.5,129.3,130056,16835592.35,"2018-08-02",1393,"INE338D01028"]
["BOMDYEING","BE",258.8,272.25,250,268.55,266.95,259.3,565892,150560570.25,"2018-08-02",5570,"INE032A01023"]
["BOROSIL","EQ",292,353,281,341.35,343,1176.85,1168756,390145826.15,"2018-08-02",23534,"INE666D01022"]
["BOSCHLTD","EQ",18825,18972.05,18552.05,18646.85,18700.05,18840.1,6531,122235566.95,"2018-08-02",2895,"INE323A01026"]
["BPCL","EQ",401.4,404,397.5,401.8,402.1,396,4192400,1684143153,"2018-08-02",55733,"INE029A01011"]
["BPL","EQ",54.85,57.6,54.1,55.6,55.5,54.95,220783,12305448.85,"2018-08-02",1895,"INE110A01019"]
["BRFL","BE",20,21.2,19.8,20.05,20,20.7,158077,3208526.6,"2018-08-02",294,"INE589G01011"]
["BRIGADE","EQ",197,197.05,192,192.5,193,196.7,189205,36455893.3,"2018-08-02",716,"INE791I01019"]
["BRITANNIA","EQ",6480,6549,6439.05,6457.4,6439.05,6489.85,116150,750940232.25,"2018-08-02",14855,"INE216A01022"]
["BRNL","EQ",168.85,168.85,167,167,167,167.6,114018,19142294.05,"2018-08-02",85,"INE727S01012"]
["BROOKS","EQ",82.8,84.5,82.25,82.85,82.75,83.15,43176,3595221.1,"2018-08-02",556,"INE650L01011"]
["BSE","EQ",800,818,800,803.25,800.8,798.9,101547,82117031.05,"2018-08-02",5216,"INE118H01025"]
["BSELINFRA","EQ",2.85,2.85,2.6,2.85,2.85,2.85,77996,212950.5,"2018-08-02",53,"INE395A01016"]
["BSL","EQ",65.95,67.8,64.05,66.9,67.2,66.2,61794,4124095.1,"2018-08-02",839,"INE594B01012"]
["BSLGOLDETF","EQ",2731,2787,2731,2784,2784,2762,25,69482,"2018-08-02",7,"INF209K01HT2"]
["BSLNIFTY","EQ",117,117,112,113.11,113.68,114.71,783,88569.76,"2018-08-02",45,"INF209K01IR4"]
["BURNPUR","EQ",5.65,5.75,5.45,5.75,5.75,5.5,279732,1585356.85,"2018-08-02",531,"INE817H01014"]
["BUTTERFLY","BE",361.4,361.4,350,358.55,359,344.3,8892,3174584.2,"2018-08-02",233,"INE295F01017"]
["BVCL","BE",18.85,20.2,18.8,19.6,19.95,19.7,1783,34263.1,"2018-08-02",23,"INE139I01011"]
["BYKE","EQ",122.85,122.85,117.9,118.55,118.65,121.15,79575,9528583.75,"2018-08-02",1655,"INE319B01014"]
["CADILAHC","EQ",379,381.55,374.55,376.1,376.1,377.5,1169194,441853817.95,"2018-08-02",19488,"INE010B01027"]
["CALSOFT","BE",33,33.15,31.8,33.05,33.05,31.6,97633,3233904.65,"2018-08-02",208,"INE526B01014"]
["CAMLINFINE","EQ",86.5,87.3,85.3,86.1,85.8,87.25,231368,19949375.6,"2018-08-02",3577,"INE052I01032"]
["CANBK","EQ",282.5,284.35,277.5,279.75,277.65,284.95,5736118,1610865218.1,"2018-08-02",37182,"INE476A01014"]
["CANDC","EQ",30.25,30.25,28.8,29.75,29.75,30.2,18080,536030.75,"2018-08-02",124,"INE874H01015"]
["CANFINHOME","EQ",331,336.35,329.7,332.05,332,331.95,552662,184330280,"2018-08-02",8078,"INE477A01020"]
["CANTABIL","EQ",114.45,118,112.8,116.55,118,116.75,15808,1823595.35,"2018-08-02",285,"INE068L01016"]
["CAPACITE","EQ",278.5,293.35,275,286.1,287,281.35,342499,98183941.1,"2018-08-02",7666,"INE264T01014"]
["CAPF","EQ",537.9,549,529.4,543.5,548.6,539.6,629868,339693803.85,"2018-08-02",11437,"INE688I01017"]
["CAPLIPOINT","EQ",452,459.8,440,450.55,456,450.45,16543,7463130.5,"2018-08-02",917,"INE475E01026"]
["CAPTRUST","EQ",401.9,419,380.7,403.55,400.7,402.45,11350,4558870.15,"2018-08-02",618,"INE707C01018"]
["CARBORUNIV","EQ",377,377,362.65,369.85,373.5,377.15,46484,17266890.95,"2018-08-02",3595,"INE120A01034"]
["CAREERP","EQ",100.75,100.75,97.4,98.35,98,100,34880,3434133.55,"2018-08-02",1076,"INE521J01018"]
["CARERATING","EQ",1272.1,1294,1271.75,1288.35,1283.95,1280.35,15108,19416639.1,"2018-08-02",1731,"INE752H01013"]
["CASTEXTECH","EQ",1.75,1.75,1.75,1.75,1.75,1.8,136325,238568.75,"2018-08-02",93,"INE068D01021"]
["CASTROLIND","EQ",168,168,164,166,166.2,167.6,1273100,211649195.05,"2018-08-02",18493,"INE172A01027"]
["CCCL","EQ",3.1,3.1,2.95,3.05,3,2.95,34834,105013.95,"2018-08-02",51,"INE429I01024"]
["CCHHL","EQ",9,9.05,8.8,8.95,8.9,9,14845,132914.75,"2018-08-02",61,"INE652F01027"]
["CCL","EQ",264.5,268.55,259.15,260.45,260.7,264.95,67773,17827330.05,"2018-08-02",2102,"INE421D01022"]
["CDSL","EQ",268.2,270,264.25,266.95,267.35,265.55,254992,67898753.15,"2018-08-02",4391,"INE736A01011"]
["CEATLTD","EQ",1410,1420.7,1386.3,1396.85,1398,1403.4,681792,957168904.4,"2018-08-02",23453,"INE482A01020"]
["CEBBCO","EQ",13.55,13.65,13.2,13.45,13.4,13.5,26338,355482.2,"2018-08-02",97,"INE209L01016"]
["CELEBRITY","EQ",14.3,14.4,13.8,14.05,14.25,14,28661,403689.75,"2018-08-02",107,"INE185H01016"]
["CELESTIAL","EQ",13,13,12.5,12.7,12.8,12.8,25869,330920,"2018-08-02",139,"INE221I01017"]
["CENTENKA","EQ",286.95,290.9,275.55,288.5,287.25,284.75,67492,19217625.65,"2018-08-02",1904,"INE485A01015"]
["CENTEXT","EQ",5.9,6.05,5.8,5.85,5.85,6,81116,477702.7,"2018-08-02",125,"INE281A01026"]
["CENTRALBK","EQ",69.4,69.45,68.15,68.7,68.55,69.45,199987,13741736.65,"2018-08-02",1931,"INE483A01010"]
["CENTRUM","EQ",55,58.2,54.2,58.05,58.15,55.35,249536,14205414.5,"2018-08-02",1119,"INE660C01027"]
["CENTUM","EQ",399.95,402.95,380,401.7,401.9,396,3542,1387319.7,"2018-08-02",170,"INE320B01020"]
["CENTURYPLY","EQ",244,245.95,236,236.55,236.35,244.45,194301,46445316.75,"2018-08-02",5231,"INE348B01021"]
["CENTURYTEX","EQ",909.7,922.25,896,902.95,901.5,908.5,781550,709007155.1,"2018-08-02",25729,"INE055A01016"]
["CERA","EQ",2806.95,2850.95,2728.1,2802.95,2761,2766.05,12131,34056521.8,"2018-08-02",1116,"INE739E01017"]
["CEREBRAINT","EQ",68.25,69.9,65.25,65.85,65.25,68.65,2516893,168064780.95,"2018-08-02",5716,"INE345B01019"]
["CESC","EQ",938,942.4,923.1,925.95,925.45,936.3,209226,194841765.8,"2018-08-02",7418,"INE486A01013"]
["CGCL","EQ",85.25,86.9,85,85.15,85.15,86.55,10733,918560.75,"2018-08-02",170,"INE180C01026"]
["CGPOWER","EQ",63.15,63.15,61,61.35,61.2,63.25,5946189,369119478,"2018-08-02",15383,"INE067A01029"]
["CHAMBLFERT","EQ",147.55,147.75,143.1,143.5,143.4,146.45,134857,19534760,"2018-08-02",2393,"INE085A01013"]
["CHEMFAB","EQ",171,175.95,170.1,173.7,173.95,174.7,2861,496365.9,"2018-08-02",75,"INE783X01023"]
["CHENNPETRO","EQ",324.2,328.5,321.4,326.95,326.5,323.75,1310588,425965684.45,"2018-08-02",16441,"INE178A01016"]
["CHOLAFIN","EQ",1457.15,1475,1412,1419.75,1418,1461.75,356596,513357577.4,"2018-08-02",22117,"INE121A01016"]
["CHROMATIC","EQ",1.2,1.2,1.15,1.2,1.15,1.15,30897,36362.9,"2018-08-02",27,"INE662C01015"]
["CIGNITITEC","EQ",445,461.9,437,455.5,457,439.9,53787,24442463.65,"2018-08-02",1581,"INE675C01017"]
["CIMMCO","EQ",66.05,70.7,66.05,70.2,70.2,66.7,27173,1882366.85,"2018-08-02",423,"INE184C01028"]
["CINELINE","EQ",49.05,54,47.6,52.5,52.1,49.1,78287,4112888.35,"2018-08-02",948,"INE704H01022"]
["CINEVISTA","BE",8.15,8.45,8.05,8.3,8.3,8.25,285,2321.6,"2018-08-02",6,"INE039B01026"]
["CIPLA","EQ",635,651.9,633.05,638.5,639,639.15,3974559,2556689042.9,"2018-08-02",73067,"INE059A01026"]
["CLEDUCATE","EQ",169.95,169.95,164.95,167.55,166.2,170,262,43752.7,"2018-08-02",27,"INE201M01011"]
["CLNINDIA","EQ",404.7,407.15,401.55,403.95,402.9,403.8,16334,6609385.15,"2018-08-02",433,"INE492A01029"]
["CMICABLES","EQ",214.45,225,209,217.2,217.9,213.55,27993,6086748.65,"2018-08-02",1180,"INE981B01011"]
["CNOVAPETRO","EQ",27.5,29.5,26.5,27.55,28.25,27.45,19647,555454.75,"2018-08-02",120,"INE672K01025"]
["COALINDIA","EQ",274.5,274.95,271.15,273.55,272.95,270.65,4956127,1354151106.95,"2018-08-02",54904,"INE522F01014"]
["COCHINSHIP","EQ",454.75,457.8,452.55,453.75,455,454.35,82983,37745778.7,"2018-08-02",2527,"INE704P01017"]
["COFFEEDAY","EQ",268.8,269.5,262.2,264.45,263.25,269.2,55196,14677813.95,"2018-08-02",1187,"INE335K01011"]
["COLPAL","EQ",1119,1130,1112.05,1115.3,1116,1122.75,146412,163968658.5,"2018-08-02",14511,"INE259A01022"]
["COMPINFO","EQ",36.5,37.4,32.7,36.7,36.75,36.25,146894,5282182.7,"2018-08-02",835,"INE070C01037"]
["COMPUSOFT","EQ",12.2,12.2,11.6,11.95,12.05,12.05,50499,597244,"2018-08-02",112,"INE453B01029"]
["CONCOR","EQ",663.95,664.9,646,647.75,647.4,662.25,558912,364647620.9,"2018-08-02",25469,"INE111A01025"]
["CONSOFINVT","EQ",53.5,59.6,53.4,56.5,56.95,53.3,28510,1592336.25,"2018-08-02",70,"INE025A01027"]
["CONTROLPR","EQ",418.65,418.65,404.2,408.75,406.6,413.5,5794,2368789,"2018-08-02",329,"INE663B01015"]
["CORALFINAC","EQ",20.85,21,20.5,20.6,20.5,20.8,65109,1363779.4,"2018-08-02",159,"INE558D01021"]
["CORDSCABLE","EQ",79.15,88.5,77.8,84.3,85.15,80.75,213685,18284152.05,"2018-08-02",2629,"INE792I01017"]
["COROMANDEL","EQ",426.95,431,420,422.4,423.5,427.55,343210,145867830.5,"2018-08-02",3255,"INE169A01031"]
["CORPBANK","EQ",27.65,27.9,26.65,27.4,27.4,27.95,222196,6076512.15,"2018-08-02",1310,"INE112A01023"]
["COSMOFILMS","EQ",241.05,252.8,241.05,245.05,243.25,243.85,32926,8151170.25,"2018-08-02",710,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.35,2.25,2.35,2.35,2.3,903,2061.95,"2018-08-02",10,"INE695B01025"]
["COX&KINGS","EQ",212,226,210.9,224.35,224,214,227717,50255683.6,"2018-08-02",5892,"INE008I01026"]
["CPSEETF","EQ",27.49,27.55,27.24,27.35,27.36,27.37,573935,15714904.07,"2018-08-02",951,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.85,2.85,2.85,2.9,2400,6840,"2018-08-02",3,"INE230B01021"]
["CREST","EQ",153,157.35,150.15,151.5,151.4,153.4,2300,349045.7,"2018-08-02",92,"INE559D01011"]
["CRISIL","EQ",1775.5,1777.5,1750,1754.75,1759.9,1772.7,4921,8665363.15,"2018-08-02",590,"INE007A01025"]
["CRMFGETF","EQ",2813,2814,2751,2814,2814,2813,15,41519,"2018-08-02",5,"INF760K01BR1"]
["CROMPTON","EQ",243,246,241.5,242.8,241.7,243.35,151481,36971419.2,"2018-08-02",6186,"INE299U01018"]
["CTE","EQ",50.6,51.75,50.35,51.7,51.75,51.2,874,44637.6,"2018-08-02",17,"INE627H01017"]
["CUB","EQ",173.7,174,170.25,170.8,170.75,174.2,235194,40290193.5,"2018-08-02",15855,"INE491A01021"]
["CUBEXTUB","BE",15.5,15.5,15.5,15.5,15.5,15.95,150,2325,"2018-08-02",2,"INE144D01012"]
["CUMMINSIND","EQ",662,672.95,655.5,661.25,662,668.2,428915,282606610.65,"2018-08-02",7374,"INE298A01020"]
["CUPID","EQ",245,247,220.05,222.5,221.5,240.6,303461,69449790.75,"2018-08-02",6538,"INE509F01011"]
["CYBERMEDIA","EQ",8.5,8.5,8.5,8.5,8.5,8.9,4120,35020,"2018-08-02",5,"INE278G01037"]
["CYBERTECH","EQ",48.35,48.35,46.25,47.5,47,46.95,6991,326938.1,"2018-08-02",58,"INE214A01019"]
["CYIENT","EQ",695.8,705,680,696.4,701,696.95,322679,222810160.4,"2018-08-02",22262,"INE136B01020"]
["DAAWAT","EQ",59.3,59.4,57.2,58.6,58.55,59.25,538302,31423569.6,"2018-08-02",4685,"INE818H01020"]
["DABUR","EQ",431,436.5,426.05,428.9,428.35,432.25,3356054,1445475212.9,"2018-08-02",77475,"INE016A01026"]
["DALMIABHA","EQ",2678.95,2720.8,2640,2661.65,2665,2663.1,48805,130607050.6,"2018-08-02",5399,"INE439L01019"]
["DALMIASUG","EQ",56.7,59.95,55.05,59.1,59.35,56.45,66136,3821058.85,"2018-08-02",821,"INE495A01022"]
["DAMODARIND","EQ",104.8,106.8,104.3,104.85,105.5,104.7,2179,229020,"2018-08-02",26,"INE497D01014"]
["DATAMATICS","EQ",105.2,105.2,102.6,103.9,104.35,104.65,14110,1460742.1,"2018-08-02",233,"INE365B01017"]
["DBCORP","EQ",239,239,234.05,234.9,234.9,237,39883,9390265.25,"2018-08-02",2725,"INE950I01011"]
["DBL","EQ",849,868.35,815,849.45,849.65,791.65,1180822,1002960465.1,"2018-08-02",41495,"INE917M01012"]
["DBREALTY","EQ",34.5,34.5,33.7,34,33.85,34.5,260546,8871030.15,"2018-08-02",2462,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,1,8.5,"2018-08-02",1,"INE921B01025"]
["DCAL","EQ",257.9,259.95,250,252,251.45,258.15,170192,42981437.55,"2018-08-02",7373,"INE385W01011"]
["DCBBANK","EQ",165,165.35,161,161.7,161.15,166.05,2195938,356526015.5,"2018-08-02",28529,"INE503A01015"]
["DCM","EQ",91.45,92.5,89.5,89.6,89.5,90.85,23325,2110358.85,"2018-08-02",329,"INE498A01018"]
["DCMFINSERV","EQ",2.4,2.4,2.4,2.4,2.4,2.45,401,962.4,"2018-08-02",3,"INE891B01012"]
["DCMSHRIRAM","EQ",328,334.95,325,327,326.05,332.65,125074,41228416.3,"2018-08-02",2295,"INE499A01024"]
["DCW","EQ",24,24.9,23.85,24.5,24.45,24,326294,7952265.2,"2018-08-02",1105,"INE500A01029"]
["DECCANCE","EQ",456,462,450.05,455.95,451.7,458.2,1045,478447.45,"2018-08-02",106,"INE583C01021"]
["DEEPAKFERT","EQ",277.8,281.8,272.5,279.35,280.5,279.55,62018,17191543.65,"2018-08-02",1884,"INE501A01019"]
["DEEPAKNTR","EQ",243,243,237.3,240.15,238.1,241.9,79687,19145765.4,"2018-08-02",1625,"INE288B01029"]
["DEEPIND","EQ",105.85,108,103.2,103.75,103.2,105.1,49311,5167972.15,"2018-08-02",675,"INE677H01012"]
["DELTACORP","EQ",251,251.4,245,246.6,246.5,253.95,1260869,312397831.5,"2018-08-02",13472,"INE124G01033"]
["DELTAMAGNT","EQ",52.05,52.75,52.05,52.75,52.75,53.25,292,15402.3,"2018-08-02",4,"INE393A01011"]
["DEN","EQ",49.95,50.3,48.2,48.65,48.4,49.95,247496,12063117.9,"2018-08-02",2389,"INE947J01015"]
["DENABANK","EQ",16.25,16.35,16,16.05,16.1,16.4,771836,12471777.65,"2018-08-02",1584,"INE077A01010"]
["DENORA","EQ",339,347.5,323.75,336,336,337.05,6444,2172419.6,"2018-08-02",325,"INE244A01016"]
["DFMFOODS","EQ",1095,1135,1080.1,1128.7,1135,1100.9,2026,2254615.6,"2018-08-02",233,"INE456C01012"]
["DHAMPURSUG","EQ",86.2,92.3,85.4,91.8,91.9,86.4,587834,52670433.2,"2018-08-02",6041,"INE041A01016"]
["DHANBANK","EQ",18,18,16.9,17.2,17.2,17.9,403296,6983388.4,"2018-08-02",1485,"INE680A01011"]
["DHANUKA","EQ",555.85,558,533.4,540.05,545,556.45,11525,6334932.1,"2018-08-02",1326,"INE435G01025"]
["DHARSUGAR","EQ",12.65,13,12.4,13,13,12.4,21761,280802.1,"2018-08-02",81,"INE988C01014"]
["DHFL","EQ",591.1,620.15,588,602.35,601,590.9,7603935,4581661381.6,"2018-08-02",61625,"INE202B01012"]
["DHUNINV","EQ",360,414,358,387.7,383.6,348.6,31709,12553718.6,"2018-08-02",1954,"INE320L01011"]
["DIAMONDYD","EQ",1125.05,1145,1121.8,1130.05,1129.5,1129,1254,1421509.45,"2018-08-02",190,"INE393P01035"]
["DIAPOWER","BE",2.2,2.2,2,2.2,2.2,2.1,68379,149786.2,"2018-08-02",101,"INE989C01012"]
["DICIND","EQ",429.5,438.9,429.5,433,437.9,429.5,2048,886677.9,"2018-08-02",58,"INE303A01010"]
["DIGJAMLTD","EQ",6.8,6.8,6.4,6.65,6.7,6.65,106877,710464.45,"2018-08-02",114,"INE731U01010"]
["DISHTV","EQ",65.75,67.3,65.1,66.8,66.7,65.7,4527420,300635767.35,"2018-08-02",11551,"INE836F01026"]
["DIVISLAB","EQ",1165.55,1207.5,1159.05,1200.3,1200.8,1163.75,1309397,1562473441.5,"2018-08-02",51349,"INE361B01024"]
["DIXON","EQ",2728,2740.45,2660,2667.7,2660,2739.05,16779,45042536.75,"2018-08-02",4135,"INE935N01012"]
["DLF","EQ",192,192,186.4,187.75,187.55,193.35,4912319,926113991.7,"2018-08-02",39304,"INE271C01023"]
["DLINKINDIA","EQ",87.85,87.85,86.35,86.9,87,87.25,26382,2296950.55,"2018-08-02",349,"INE250K01012"]
["DMART","EQ",1676,1680,1635,1656.35,1655,1669.7,368789,611798054.3,"2018-08-02",17370,"INE192R01011"]
["DNAMEDIA","EQ",6.5,7.1,6.5,6.8,6.95,6.85,5851,40081.35,"2018-08-02",34,"INE016M01021"]
["DOLLAR","EQ",359.85,359.85,334.85,339.3,339.45,350.75,20282,6941327.8,"2018-08-02",896,"INE325C01035"]
["DOLPHINOFF","EQ",69.85,73.4,69.1,70,69.7,67.6,495199,35351385.1,"2018-08-02",6322,"INE920A01011"]
["DONEAR","EQ",43.35,45.2,42.6,44.95,45.2,43.7,51901,2305582.95,"2018-08-02",620,"INE668D01028"]
["DPL","EQ",111.35,111.35,108.2,109.15,110.1,113.4,16269,1788497.25,"2018-08-02",201,"INE477B01010"]
["DPSCLTD","EQ",19.25,19.65,18.2,18.9,18.85,19.35,41658,789197.05,"2018-08-02",347,"INE360C01024"]
["DQE","EQ",9.3,9.85,9.05,9.8,9.85,9.4,3291,31650.95,"2018-08-02",37,"INE656K01010"]
["DREDGECORP","EQ",494.4,499.75,486,488.5,487.65,495.4,168226,82776554.25,"2018-08-02",4663,"INE506A01018"]
["DRREDDY","EQ",2175,2237.95,2170,2227.85,2227,2175.7,1039641,2306238663.8,"2018-08-02",50969,"INE089A01023"]
["DSSL","EQ",32,36.6,32,35.95,36.25,32.5,19763,692774.8,"2018-08-02",97,"INE417B01040"]
["DTIL","EQ",281.1,297.55,281.1,289.05,290,288.05,3578,1048102.55,"2018-08-02",164,"INE341R01014"]
["DUCON","EQ",18.55,19.5,18.5,19,19.1,18.9,70203,1322075.7,"2018-08-02",280,"INE741L01018"]
["DWARKESH","EQ",19.4,20.1,18.55,19.6,19.55,19.4,1528748,29730724.1,"2018-08-02",4504,"INE366A01041"]
["DYNAMATECH","EQ",1650.25,1715,1645,1653.6,1648,1685.55,1118,1873596.5,"2018-08-02",105,"INE221B01012"]
["DYNPRO","EQ",145.95,158.95,135.2,143.2,143,140.35,17526,2522377.25,"2018-08-02",475,"INE256H01015"]
["EASTSILK","EQ",3.1,3.1,2.75,2.85,2.8,2.9,19689,56415.35,"2018-08-02",60,"INE962C01027"]
["EBANK","EQ",2522.1,2695.99,2522.1,2695.99,2695.99,2600,3,7740.19,"2018-08-02",3,"INF754K01EL1"]
["ECEIND","EQ",316,332.05,316,332.05,332.05,316.25,6320,2078056.65,"2018-08-02",92,"INE588B01014"]
["ECLERX","EQ",1279,1289,1252,1253.05,1258.8,1270.2,4419,5559413,"2018-08-02",469,"INE738I01010"]
["EDELWEISS","EQ",310.65,310.65,301.65,305.45,308.6,311.3,1944844,594656238.55,"2018-08-02",18293,"INE532F01054"]
["EDL","EQ",18.4,18.55,17.75,17.85,17.85,18,13747,250172.5,"2018-08-02",62,"INE180G01019"]
["EICHERMOT","EQ",26670,27283.45,26601,26960.85,27000,27298.7,95894,2581681036.1,"2018-08-02",31950,"INE066A01013"]
["EIDPARRY","EQ",236,237.4,228.15,231.55,231.5,235.5,138878,32113206.15,"2018-08-02",4652,"INE126A01031"]
["EIHAHOTELS","EQ",434,434.95,426.35,430.45,430.55,438.5,2879,1235706.4,"2018-08-02",160,"INE276C01014"]
["EIHOTEL","EQ",162.3,163.8,160.25,161,160.5,163.9,60056,9726432.05,"2018-08-02",1028,"INE230A01023"]
["EIMCOELECO","EQ",392,399.9,381.35,393.35,391.1,392.7,427,166731.15,"2018-08-02",54,"INE158B01016"]
["EKC","EQ",32.8,35.9,32.6,35.15,35.3,33,756845,26263028.05,"2018-08-02",3934,"INE184H01027"]
["ELAND","EQ",9.4,9.4,8.5,8.75,8.8,8.95,7120,63311.6,"2018-08-02",90,"INE311H01018"]
["ELECON","EQ",66.35,73.5,64.45,72.45,72.2,63.65,2293083,158442819.25,"2018-08-02",15771,"INE205B01023"]
["ELECTCAST","EQ",22.2,22.75,21.6,22.45,22.45,22.05,148810,3305168.6,"2018-08-02",693,"INE086A01029"]
["ELECTHERM","EQ",143,143.9,141.05,142.3,142.95,142.55,3795,540700.65,"2018-08-02",106,"INE822G01016"]
["ELECTROSL","BE",4.65,4.65,4.65,4.65,4.65,4.45,2979,13852.35,"2018-08-02",25,"INE481K01021"]
["ELGIEQUIP","EQ",289.9,289.9,284,286.45,284.8,287.5,13410,3846548.05,"2018-08-02",694,"INE285A01027"]
["ELGIRUBCO","EQ",32.55,33.2,32.3,32.8,33.15,32.65,2140,70186.95,"2018-08-02",43,"INE819L01012"]
["EMAMIINFRA","BE",168,175.55,161.4,175.55,175.55,167.2,25550,4388663.25,"2018-08-02",286,"INE778K01012"]
["EMAMILTD","EQ",567.5,579.25,561,568.95,568.95,567.5,496327,284021077.35,"2018-08-02",22998,"INE548C01032"]
["EMCO","EQ",8.7,8.7,8,8.7,8.7,8.3,151239,1298916.8,"2018-08-02",257,"INE078A01026"]
["EMKAY","EQ",129,129,126.8,127.5,127.5,129.15,9194,1173572.95,"2018-08-02",165,"INE296H01011"]
["EMMBI","EQ",148.5,149.5,145,148.05,147.15,148.75,6216,917741.15,"2018-08-02",151,"INE753K01015"]
["ENDURANCE","EQ",1406.6,1413.25,1381.95,1406.05,1409,1392.7,23545,32987783,"2018-08-02",2663,"INE913H01037"]
["ENERGYDEV","EQ",16,16.4,15.3,15.35,15.35,15.65,35891,555419.55,"2018-08-02",131,"INE306C01019"]
["ENGINERSIN","EQ",137.6,137.65,134.5,135.4,135.3,137.65,793764,107773211.25,"2018-08-02",5639,"INE510A01028"]
["ENIL","EQ",726.8,730,713,722.4,715,724.6,2331,1677895.9,"2018-08-02",199,"INE265F01028"]
["EON","EQ",57.7,57.7,52.3,55.85,56.85,56.05,39958,2183896,"2018-08-02",530,"INE076H01025"]
["EQ30","EQ",277.94,277.94,272,272,272,270.55,23,6314.38,"2018-08-02",5,"INF754K01EM9"]
["EQUITAS","EQ",142,148,140.85,146.2,145.95,140.85,3725864,541762265.15,"2018-08-02",27497,"INE988K01017"]
["ERIS","EQ",696.15,729.3,694.5,723.6,724.7,699.7,26285,18529296.45,"2018-08-02",959,"INE406M01024"]
["EROSMEDIA","EQ",122.45,124.8,118.25,122.4,122.75,122.55,523743,64432124,"2018-08-02",5580,"INE416L01017"]
["ESABINDIA","EQ",641.4,705,641.1,694.9,696.6,647.55,31036,21115369.45,"2018-08-02",1469,"INE284A01012"]
["ESCORTS","EQ",901.8,915.5,897.1,904.25,905.6,906.05,881414,798988396.2,"2018-08-02",24929,"INE042A01014"]
["ESSARSHPNG","EQ",14.9,15.85,14.8,15.3,15.3,15.1,14028,216330.3,"2018-08-02",114,"INE122M01019"]
["ESSDEE","EQ",24.15,25,23.7,23.85,23.8,24.85,19478,466893.75,"2018-08-02",152,"INE825H01017"]
["ESSELPACK","EQ",107.8,111,105.55,107.05,106.5,104.5,95208,10154390.7,"2018-08-02",1038,"INE255A01020"]
["ESTER","EQ",50.25,51.75,49.8,50.45,50.7,50.15,58342,2958215.85,"2018-08-02",403,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.3,2.35,2.35,2.4,24102,58554.25,"2018-08-02",29,"INE649H01011"]
["EUROTEXIND","EQ",23.9,23.9,23.05,23.85,23.85,23.35,204,4707.25,"2018-08-02",5,"INE022C01012"]
["EVEREADY","EQ",237.65,242,235.05,240.2,241,235.9,41049,9775720.25,"2018-08-02",1020,"INE128A01029"]
["EVERESTIND","EQ",496.95,529.85,488.2,503.2,502,495.1,296726,152036305.05,"2018-08-02",7817,"INE295A01018"]
["EXCEL","EQ",6.75,6.75,6.5,6.75,6.75,6.45,11254,75963,"2018-08-02",28,"INE688J01015"]
["EXCELCROP","EQ",4775,4820,4378.9,4617.1,4625,4649.05,53098,247592780.85,"2018-08-02",5272,"INE223G01017"]
["EXCELINDUS","EQ",1472,1537.45,1431.05,1537.45,1537.45,1464.25,41704,62659482.75,"2018-08-02",1563,"INE369A01029"]
["EXIDEIND","EQ",270.1,273.45,265.95,271.4,271.45,270.65,2491487,672994944.8,"2018-08-02",29593,"INE302A01020"]
["FACT","EQ",41.05,41.6,40.65,40.8,40.75,40.9,62910,2591165.4,"2018-08-02",373,"INE188A01015"]
["FAIRCHEM","EQ",396,397.8,390,390.35,390,398.05,1979,779412.8,"2018-08-02",63,"INE959A01019"]
["FCL","EQ",54,57.5,53.15,57.5,57.5,54.8,575059,32648347,"2018-08-02",2421,"INE045J01026"]
["FCONSUMER","EQ",47.2,47.75,46.55,47.15,47.15,47.2,1164767,54843036.55,"2018-08-02",4227,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.2,478409,101949.8,"2018-08-02",150,"INE512B01022"]
["FDC","EQ",265,267,253.25,259.15,258,257.85,111797,28955385.8,"2018-08-02",2620,"INE258B01022"]
["FEDDERELEC","EQ",24.7,25.1,23.25,24.2,24,24.2,49904,1187919.6,"2018-08-02",360,"INE249C01011"]
["FEDERALBNK","EQ",87.1,87.9,86,87.25,87.3,87.6,5153045,448494581.75,"2018-08-02",17085,"INE171A01029"]
["FEL","EQ",37.2,37.9,37.2,37.5,37.4,37.55,259225,9729008.95,"2018-08-02",1015,"INE623B01027"]
["FELDVR","EQ",37.7,37.7,36.05,36.8,36.6,36.65,4609,169551,"2018-08-02",56,"IN9623B01058"]
["FIEMIND","EQ",779.05,785.05,767.55,770,770,775.8,3246,2523548,"2018-08-02",208,"INE737H01014"]
["FILATEX","EQ",40,41.5,39.6,40.5,40.2,40.4,524369,21259602,"2018-08-02",1548,"INE816B01027"]
["FINCABLES","EQ",623.6,623.75,612.05,614.1,613.05,619.8,8373,5168778.95,"2018-08-02",447,"INE235A01022"]
["FINEORG","EQ",803.85,810.95,794.5,800.5,800,804.25,5597,4491342.65,"2018-08-02",484,"INE686Y01026"]
["FINPIPE","EQ",578,582,572,579.35,579,576.5,16557,9554918.65,"2018-08-02",726,"INE183A01016"]
["FLEXITUFF","EQ",36.4,36.4,34,34.95,34.95,34.75,3438,120220,"2018-08-02",32,"INE060J01017"]
["FLFL","EQ",415.3,422.9,415,416.9,416.05,423.65,42226,17731071.15,"2018-08-02",880,"INE452O01016"]
["FMGOETZE","EQ",443.4,443.45,427.45,430.1,432,436.95,11141,4852558.25,"2018-08-02",554,"INE529A01010"]
["FMNL","EQ",98.45,104.4,96.6,102.75,102.8,98.75,111720,11301583.5,"2018-08-02",1891,"INE360L01017"]
["FORTIS","EQ",145.8,145.8,142,142.95,142.45,145.95,1596836,228916382.55,"2018-08-02",15720,"INE061F01013"]
["FOSECOIND","EQ",1315,1343.35,1315,1330,1335,1329.3,782,1039963.7,"2018-08-02",84,"INE519A01011"]
["FRETAIL","EQ",538.55,542.75,536,537.9,536,540.8,237094,127993263.3,"2018-08-02",4170,"INE752P01024"]
["FSC","EQ",643.9,643.9,636.05,640.3,638,637.15,2188,1401098.65,"2018-08-02",197,"INE935Q01015"]
["FSL","EQ",71.9,72.5,70.6,72,71.9,71.9,2853642,204007587,"2018-08-02",22828,"INE684F01012"]
["GABRIEL","EQ",147.75,149.5,146.1,147.05,147.05,149.1,71314,10553929.75,"2018-08-02",2376,"INE524A01029"]
["GAEL","EQ",218.45,220.75,211.45,212.9,212,219.85,35136,7544914.5,"2018-08-02",748,"INE036B01022"]
["GAIL","EQ",375.65,380.85,368.35,377.65,379,375.35,2662318,996172788.75,"2018-08-02",60207,"INE129A01019"]
["GAL","BE",7.85,8.5,7.8,7.9,7.8,8.2,240142,1928081.95,"2018-08-02",70,"INE482J01021"]
["GALAXYSURF","EQ",1207.55,1236.5,1205,1219.6,1212,1212.75,9465,11564971.75,"2018-08-02",869,"INE600K01018"]
["GALLANTT","EQ",42,45.4,42,44.55,44.55,43.7,20402,907268.65,"2018-08-02",63,"INE297H01019"]
["GALLISPAT","EQ",317.05,318.7,308.05,316.05,315.1,317.05,5760,1807294.95,"2018-08-02",299,"INE528K01011"]
["GAMMNINFRA","EQ",1.25,1.25,1.2,1.2,1.2,1.25,4447341,5365932.75,"2018-08-02",1177,"INE181G01025"]
["GANDHITUBE","EQ",384,384,375.5,378.35,379.8,386.4,3862,1458145.85,"2018-08-02",92,"INE524B01027"]
["GANECOS","EQ",329,329,312,315.7,316.4,323.2,4634,1462000.55,"2018-08-02",184,"INE845D01014"]
["GANESHHOUC","EQ",101.75,104.05,99,101.4,101.2,102.05,68250,6979070.65,"2018-08-02",900,"INE460C01014"]
["GANGESSECU","EQ",54.05,57.5,54.05,54.3,55,55.45,1889,103778.3,"2018-08-02",35,"INE335W01016"]
["GARDENSILK","EQ",26.9,28,26.85,27.6,27.35,27.65,17116,468709.7,"2018-08-02",297,"INE526A01016"]
["GARWALLROP","EQ",1167,1194.95,1159.1,1182.6,1194.95,1172.55,5891,6893687.45,"2018-08-02",879,"INE276A01018"]
["GATI","EQ",112.1,114.7,110,111,110.3,114.9,2445024,274300057.5,"2018-08-02",16185,"INE152B01027"]
["GAYAHWS","BE",3.2,3.2,3.2,3.2,3.2,3.35,7228,23129.6,"2018-08-02",20,"INE287Z01012"]
["GAYAPROJ","EQ",205.5,209.35,202.35,208.4,208,206.3,112333,23210977.05,"2018-08-02",3539,"INE336H01023"]
["GDL","EQ",177.1,187,177.1,179.5,180.6,177.05,246274,44840799.2,"2018-08-02",7871,"INE852F01015"]
["GEECEE","EQ",131.3,134.45,131.3,134.15,134.45,132.3,10448,1393842.3,"2018-08-02",243,"INE916G01016"]
["GEMINI","BE",0.7,0.75,0.7,0.7,0.7,0.75,14710,10317,"2018-08-02",7,"INE878C01033"]
["GENESYS","EQ",205,220.9,201.35,216,215.25,205.6,98916,21093240.1,"2018-08-02",3030,"INE727B01026"]
["GENUSPAPER","EQ",12.4,12.4,11.95,12.05,12.05,12.2,389152,4717386.45,"2018-08-02",714,"INE949P01018"]
["GENUSPOWER","EQ",44.35,46.25,43.2,43.7,43.9,43.8,1128439,50779421.1,"2018-08-02",5691,"INE955D01029"]
["GEOJITFSL","EQ",85.8,85.8,79.55,81.45,79.8,83.95,159120,13091709.75,"2018-08-02",1593,"INE007B01023"]
["GEPIL","EQ",804,844.4,761.2,820.15,830,803.85,170698,137482166.85,"2018-08-02",7615,"INE878A01011"]
["GESHIP","EQ",298,303.5,296.4,301.85,302.05,306.15,24322,7306192.75,"2018-08-02",1791,"INE017A01032"]
["GET&D","EQ",288,290.5,283.6,286.25,285.25,289.3,393332,113458979.05,"2018-08-02",7778,"INE200A01026"]
["GHCL","EQ",247.5,252,246,247.2,247,247.5,95609,23810420.05,"2018-08-02",1447,"INE539A01019"]
["GICHSGFIN","EQ",350,355.3,346.35,350.1,351.8,351.65,85913,30159788.45,"2018-08-02",2034,"INE289B01019"]
["GICRE","EQ",361,369.9,358.85,364.2,364.9,363.8,97212,35534787.35,"2018-08-02",5595,"INE481Y01014"]
["GILLANDERS","EQ",60,61.75,59,60.3,60.1,59,3218,191604.95,"2018-08-02",15,"INE047B01011"]
["GILLETTE","EQ",6700.05,6735,6672,6697.9,6700,6698.6,3062,20506709.6,"2018-08-02",1095,"INE322A01010"]
["GINNIFILA","EQ",22.3,25.8,21.95,23.4,23.3,21.95,370030,8652184.8,"2018-08-02",1576,"INE424C01010"]
["GIPCL","EQ",94,94.3,92.7,93.4,93.35,93.7,31338,2925092.5,"2018-08-02",332,"INE162A01010"]
["GKWLIMITED","EQ",798,800.1,780,800.05,800.1,762,443,353155.6,"2018-08-02",36,"INE528A01020"]
["GLAXO","EQ",3185,3205,3175.2,3190.65,3180,3184.9,10521,33617643,"2018-08-02",1897,"INE159A01016"]
["GLENMARK","EQ",585,595.65,581.5,587.3,588,584.9,572819,338118802,"2018-08-02",17832,"INE935A01035"]
["GLOBALVECT","EQ",97.35,107.6,95.15,99.35,99.7,98.5,187224,19135035.1,"2018-08-02",2095,"INE792H01019"]
["GLOBOFFS","EQ",20.05,20.35,19,19.55,19.4,19.55,15867,313544,"2018-08-02",144,"INE446C01013"]
["GLOBUSSPR","EQ",128.05,130.15,124.65,127.8,127.9,128.05,30341,3878003.8,"2018-08-02",644,"INE615I01010"]
["GMBREW","EQ",717,717,697.35,704.9,702,711.7,14536,10259303.95,"2018-08-02",915,"INE075D01018"]
["GMDCLTD","EQ",116.5,118.6,115.1,116.35,117.5,116.6,84497,9835025.35,"2018-08-02",1461,"INE131A01031"]
["GMMPFAUDLR","EQ",919,923.95,910,910.4,910.1,918.95,2480,2267664.75,"2018-08-02",235,"INE541A01023"]
["GMRINFRA","EQ",18,18.55,17.85,18.25,18.25,18,29704134,540035063.25,"2018-08-02",12617,"INE776C01039"]
["GNA","EQ",415.9,421,414.25,415.75,416,416.25,13824,5765571.7,"2018-08-02",711,"INE934S01014"]
["GNFC","EQ",416,421,411.6,414.75,414,417.65,435228,180973143,"2018-08-02",9435,"INE113A01013"]
["GOACARBON","EQ",582.3,582.3,571,582.3,582.3,554.6,182334,105922941.3,"2018-08-02",1721,"INE426D01013"]
["GOCLCORP","EQ",388.05,407.9,388,401,405.95,388.9,3628,1447733,"2018-08-02",151,"INE077F01035"]
["GODFRYPHLP","EQ",815,830,801.65,825.2,822,814.5,128607,104975540.3,"2018-08-02",5492,"INE260B01028"]
["GODREJAGRO","EQ",628,644.5,627.15,637.4,638.5,630.95,57679,36836496.25,"2018-08-02",3342,"INE850D01014"]
["GODREJCP","EQ",1317,1341.3,1316,1326.75,1323,1319.6,623701,830189357.05,"2018-08-02",36726,"INE102D01028"]
["GODREJIND","EQ",643,645,628.45,632.3,631.5,644.65,409122,260206428.15,"2018-08-02",17626,"INE233A01035"]
["GODREJPROP","EQ",748.6,758.4,712.1,725.5,732.5,743.25,951992,693840226.85,"2018-08-02",23692,"INE484J01027"]
["GOKEX","EQ",82.2,83.8,80.3,81.6,81.05,82.15,44295,3632624.8,"2018-08-02",407,"INE887G01027"]
["GOKUL","EQ",11.4,11.6,11.2,11.5,11.6,11.25,4031,46161.85,"2018-08-02",36,"INE020J01029"]
["GOKULAGRO","EQ",13.8,15.45,13.3,14.8,14.75,13.85,43573,637361.7,"2018-08-02",226,"INE314T01025"]
["GOLDBEES","EQ",2648.5,2649.45,2638.3,2644.85,2646.05,2652.1,9579,25309680.8,"2018-08-02",1132,"INF732E01102"]
["GOLDENTOBC","BE",35.3,38.85,35.3,36.9,37.1,37.15,485,17639.4,"2018-08-02",9,"INE973A01010"]
["GOLDIAM","EQ",62.5,62.5,60.65,62.3,62.25,62.5,3231,200682.05,"2018-08-02",65,"INE025B01017"]
["GOLDSHARE","EQ",2660.1,2677,2651,2673.1,2672,2670,694,1850573.05,"2018-08-02",134,"INF789F01059"]
["GOLDTECH","EQ",15.3,15.3,15.3,15.3,15.3,14.6,3480,53244,"2018-08-02",14,"INE805A01014"]
["GOODLUCK","EQ",71.5,71.6,68.95,69.55,69.8,70.4,11636,809904.05,"2018-08-02",250,"INE127I01024"]
["GPIL","EQ",415,435,415,419.7,418.05,420.15,84579,35636736.75,"2018-08-02",1740,"INE177H01013"]
["GPPL","EQ",112.95,114.85,112.2,113.25,113.2,112.95,444556,50259393.3,"2018-08-02",2442,"INE517F01014"]
["GPTINFRA","EQ",164,164,152,154.3,152.05,151.4,139904,21557176.3,"2018-08-02",944,"INE390G01014"]
["GRANULES","EQ",102.4,106.8,101.95,105.8,105.7,102.1,6250321,654252885.55,"2018-08-02",27921,"INE101D01020"]
["GRAPHITE","EQ",1038,1072,1017,1036,1040,1021.3,1941540,2030385306,"2018-08-02",46103,"INE371A01025"]
["GRASIM","EQ",1027,1028,1000.65,1014.2,1005.6,1030.35,644959,654379646.5,"2018-08-02",18430,"INE047A01021"]
["GRAVITA","EQ",152,156,144.5,150.55,150,150.6,194955,29231816.4,"2018-08-02",2055,"INE024L01027"]
["GREAVESCOT","EQ",146,149.4,144.55,147.05,146.7,146.1,211031,30966782.65,"2018-08-02",3169,"INE224A01026"]
["GREENLAM","EQ",891.05,925,891,918.85,925,891.8,2400,2171463.55,"2018-08-02",97,"INE544R01013"]
["GREENPLY","EQ",212.6,212.6,209,209.5,209.1,210.6,68823,14429117,"2018-08-02",489,"INE461C01038"]
["GREENPOWER","EQ",7.65,8.4,7.4,7.95,8.05,7.55,396665,3120735.1,"2018-08-02",674,"INE999K01014"]
["GRINDWELL","EQ",503.35,508.75,498.5,502.05,500.15,502.4,4545,2286145.6,"2018-08-02",440,"INE536A01023"]
["GROBTEA","EQ",604.05,623.7,604.05,623.7,623.7,594,219,136049.55,"2018-08-02",22,"INE646C01018"]
["GRPLTD","EQ",1200,1230,1160.5,1190,1190,1231.5,199,238355.3,"2018-08-02",27,"INE137I01015"]
["GRUH","EQ",327.3,331.9,324,326.7,326,326.95,411919,135460616.75,"2018-08-02",8526,"INE580B01029"]
["GSCLCEMENT","EQ",29.95,30,29.1,29.75,29.55,29.9,30494,904555.3,"2018-08-02",232,"INE542A01039"]
["GSFC","EQ",115.9,115.9,113,114.75,115.2,116.3,1428522,163718734.5,"2018-08-02",10472,"INE026A01025"]
["GSKCONS","EQ",6580,6670,6576,6611.25,6602,6531.85,8434,55845808.05,"2018-08-02",2223,"INE264A01014"]
["GSPL","EQ",198.45,200.7,195.7,198.75,197.5,198.45,1550818,308965042.1,"2018-08-02",19223,"INE246F01010"]
["GSS","EQ",88,96.7,87,92.25,92,83.7,1275166,117915499.9,"2018-08-02",11220,"INE871H01011"]
["GTL","EQ",7.4,7.4,7.05,7.15,7.15,7.3,44754,319385.8,"2018-08-02",122,"INE043A01012"]
["GTLINFRA","BE",1.45,1.5,1.4,1.45,1.45,1.45,628469,919036.4,"2018-08-02",385,"INE221H01019"]
["GTNIND","EQ",15.8,17,15.5,16.6,16.85,15.55,39719,644110.9,"2018-08-02",153,"INE537A01013"]
["GTNTEX","EQ",13.15,13.2,12.8,13.15,13.2,13.2,3212,42232.8,"2018-08-02",12,"INE302H01017"]
["GTPL","EQ",91.9,93.7,89.75,90.1,90,91.35,58967,5411651.2,"2018-08-02",952,"INE869I01013"]
["GUFICBIO","EQ",120.7,121.5,113,117.45,117.5,120.55,70874,8271345.55,"2018-08-02",1324,"INE742B01025"]
["GUJALKALI","EQ",552.85,564.9,546.1,550.7,549,552.85,142406,79338261.1,"2018-08-02",7902,"INE186A01019"]
["GUJAPOLLO","EQ",190.75,191.5,189.75,191.05,191.5,188.5,875,166979.75,"2018-08-02",27,"INE826C01016"]
["GUJFLUORO","EQ",753.15,782,746.35,761.6,759.75,756.7,112270,85350721.55,"2018-08-02",2160,"INE538A01037"]
["GUJGASLTD","EQ",792,797.95,785,790.8,793.1,790.8,15923,12620284.3,"2018-08-02",1202,"INE844O01022"]
["GUJRAFFIA","BE",29.3,29.3,29.3,29.3,29.3,28,50,1465,"2018-08-02",1,"INE610B01024"]
["GULFOILLUB","EQ",870,907,856,864.8,867,866.3,8840,7717753.2,"2018-08-02",846,"INE635Q01029"]
["GULFPETRO","EQ",93.95,94.45,91.25,92.45,92.25,94.25,51364,4744812.8,"2018-08-02",612,"INE586G01017"]
["GULPOLY","EQ",62.55,67.5,61.6,65.9,66.3,63,61999,4061577.1,"2018-08-02",902,"INE255D01024"]
["GVKPIL","EQ",11.1,11.35,10.55,11.15,11.3,10.95,1975209,21580349.85,"2018-08-02",1948,"INE251H01024"]
["HAL","EQ",971.95,977.9,938.8,957.55,961,979.95,31952,30535535.9,"2018-08-02",4060,"INE066F01012"]
["HANUNG","BE",1.5,1.6,1.5,1.55,1.55,1.55,12363,18670.2,"2018-08-02",15,"INE648H01013"]
["HARITASEAT","EQ",623.5,633.95,598.5,600.9,600,620.6,55682,33956126.95,"2018-08-02",1698,"INE939D01015"]
["HARRMALAYA","EQ",89.05,89.7,88.1,88.4,88.65,89.45,20438,1813140.55,"2018-08-02",312,"INE544A01019"]
["HATHWAY","EQ",16.95,16.95,16.5,16.9,16.95,16.75,477566,8000572.5,"2018-08-02",725,"INE982F01036"]
["HATSUN","EQ",663,667.1,659.75,661.4,661,663.05,4378,2899070.65,"2018-08-02",353,"INE473B01035"]
["HAVELLS","EQ",632,643,624.75,637.05,632.15,632.2,1584825,1011008923.9,"2018-08-02",30094,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.65,0.7,0.7,0.65,3,2.05,"2018-08-02",3,"INE293B01029"]
["HBLPOWER","EQ",35.9,35.9,34.7,35.45,35.65,35.65,114663,4036727.7,"2018-08-02",711,"INE292B01021"]
["HBSL","BE",13.75,13.75,13.75,13.75,13.75,13.1,748,10285,"2018-08-02",11,"INE550B01022"]
["HCC","EQ",11.7,11.7,11.4,11.5,11.45,11.7,6844533,79052485.6,"2018-08-02",8087,"INE549A01026"]
["HCG","EQ",279.45,281.05,273,274.05,274,276.5,52153,14390411.1,"2018-08-02",230,"INE075I01017"]
["HCL-INSYS","EQ",36.75,36.95,35.9,36.4,36.35,36.75,921230,33526082.45,"2018-08-02",3526,"INE236A01020"]
["HCLTECH","EQ",976,984,958.55,960.5,963,978.65,1600353,1545631729.9,"2018-08-02",75978,"INE860A01027"]
["HDFC","EQ",1962,1966.5,1927.35,1931.95,1932,1970.15,2595747,5040937787.1,"2018-08-02",142909,"INE001A01036"]
["HDFCBANK","EQ",2153.5,2153.7,2121.35,2130.2,2131.6,2158.7,2226426,4750789246.75,"2018-08-02",99571,"INE040A01026"]
["HDFCLIFE","EQ",495.65,504.25,490.55,493.1,491.65,495.75,551346,274025613.75,"2018-08-02",17674,"INE795G01014"]
["HDFCMFGETF","EQ",2720,2721.95,2706.05,2713,2713,2722.45,302,819840.8,"2018-08-02",102,"INF179K01CN1"]
["HDFCNIFETF","EQ",1170,1170.5,1165,1166,1165,1171.42,277,323590.58,"2018-08-02",31,"INF179KB1KP3"]
["HDFCSENETF","EQ",3837.26,3837.26,3837.26,3837.26,3837.26,3910.46,1,3837.26,"2018-08-02",1,"INF179KB1KQ1"]
["HDIL","EQ",23.6,25.35,22.85,24.7,24.45,23.8,15983985,390366115.05,"2018-08-02",30184,"INE191I01012"]
["HEG","EQ",4542,4542,4251,4328.65,4348,4343.65,612678,2701674097.8,"2018-08-02",63343,"INE545A01016"]
["HEIDELBERG","EQ",157.95,158.35,152.6,153.4,153.6,158.05,159694,24768044.1,"2018-08-02",3198,"INE578A01017"]
["HERCULES","EQ",119.2,124.45,117.7,120.6,120.5,119.75,26514,3219403.65,"2018-08-02",786,"INE688E01024"]
["HERITGFOOD","EQ",612.3,621.55,595,615.15,616.7,608.7,14031,8569602.95,"2018-08-02",1048,"INE978A01027"]
["HEROMOTOCO","EQ",3296,3296,3218.25,3263.7,3262.05,3280.4,352679,1148153614.45,"2018-08-02",32537,"INE158A01026"]
["HESTERBIO","EQ",1158.25,1174,1140,1166.75,1168.65,1150.95,4013,4646039,"2018-08-02",331,"INE782E01017"]
["HEXATRADEX","BE",31.6,31.6,31.6,31.6,31.6,30.1,160,5056,"2018-08-02",4,"INE750M01017"]
["HEXAWARE","EQ",465.2,482,465.2,474.5,475,466,1919421,914440934.7,"2018-08-02",30447,"INE093A01033"]
["HFCL","EQ",27,27,25.4,25.65,25.5,26.25,15757562,407381484.8,"2018-08-02",15558,"INE548A01028"]
["HGINFRA","EQ",246.1,246.5,239.5,240.05,240,245.75,63119,15325401.25,"2018-08-02",1452,"INE926X01010"]
["HGS","EQ",825.1,829.65,802.05,812.85,810.05,826.4,5077,4147335.55,"2018-08-02",838,"INE170I01016"]
["HIGHGROUND","EQ",13.8,14.5,13.6,14.3,14.2,13.95,53246,760367.1,"2018-08-02",158,"INE361M01021"]
["HIKAL","EQ",144.85,145.15,140.35,142.5,141.85,144.6,44945,6407153.45,"2018-08-02",1262,"INE475B01022"]
["HIL","EQ",2315,2340,2180.2,2233.05,2230,2216.65,39531,89598208.3,"2018-08-02",4036,"INE557A01011"]
["HILTON","EQ",21.05,21.85,21.05,21.45,21.35,21.7,8150,174896.55,"2018-08-02",45,"INE788H01017"]
["HIMATSEIDE","EQ",284,288.7,278.6,280.8,284,286.5,20409,5768199.95,"2018-08-02",681,"INE049A01027"]
["HINDALCO","EQ",206,210.75,203.25,207.9,207.2,208,12829967,2664603767.85,"2018-08-02",85143,"INE038A01020"]
["HINDCOMPOS","EQ",394.65,394.65,381.5,390,389,391.75,3805,1482092.45,"2018-08-02",167,"INE310C01029"]
["HINDCOPPER","EQ",65.45,67.5,63.9,64.65,64.2,65,3712707,243899661.9,"2018-08-02",16003,"INE531E01026"]
["HINDMOTORS","EQ",7.55,7.6,7.05,7.45,7.5,7.55,151645,1109069.55,"2018-08-02",344,"INE253A01025"]
["HINDNATGLS","EQ",82,94.7,77.7,83.45,83,80.7,14420,1242963.2,"2018-08-02",220,"INE952A01022"]
["HINDOILEXP","EQ",142,144.45,140.1,141.1,140.7,139.7,1560992,221789109.35,"2018-08-02",13551,"INE345A01011"]
["HINDPETRO","EQ",292,295.5,290.3,292.5,292.45,287.35,4024775,1179082683.5,"2018-08-02",43997,"INE094A01015"]
["HINDSYNTEX","EQ",4.8,4.8,4.8,4.8,4.8,4.7,2000,9600,"2018-08-02",1,"INE155B01012"]
["HINDUJAVEN","EQ",628.1,635,615.25,628.95,632,629.1,1512,947056.75,"2018-08-02",177,"INE353A01023"]
["HINDUNILVR","EQ",1742.25,1759.75,1739,1748.5,1750,1734.3,1127209,1972154964.4,"2018-08-02",35713,"INE030A01027"]
["HINDZINC","EQ",278.5,283.8,275.05,280.8,280.65,277.7,1245965,348830188.5,"2018-08-02",12695,"INE267A01025"]
["HIRECT","EQ",118,119,116,119,119,119.05,930,109328.65,"2018-08-02",29,"INE835D01023"]
["HISARMETAL","EQ",55,57.3,55,56.7,56.7,55.1,1518,85460.65,"2018-08-02",17,"INE598C01011"]
["HITECH","EQ",309.9,322.9,309.9,320.6,320,304.05,44338,14136473.15,"2018-08-02",219,"INE106T01017"]
["HITECHCORP","EQ",138.05,139.95,138.05,138.6,139.75,138.6,563,78078.9,"2018-08-02",11,"INE120D01012"]
["HITECHGEAR","EQ",432.3,434,425.85,432.2,433,429.7,2882,1238012.2,"2018-08-02",249,"INE127B01011"]
["HMVL","EQ",173.3,173.95,169.25,170.45,170,172.9,3517,599481.85,"2018-08-02",138,"INE871K01015"]
["HNGSNGBEES","EQ",3494,3494.9,3490,3490.98,3494.9,3494,39,136241.7,"2018-08-02",11,"INF732E01227"]
["HONAUT","EQ",19569,20000,19500,19774.1,19800,19568.95,289,5709197.05,"2018-08-02",163,"INE671A01010"]
["HONDAPOWER","EQ",1280.05,1290.05,1278.1,1288.3,1289,1278.7,1070,1374371.9,"2018-08-02",97,"INE634A01018"]
["HOTELEELA","EQ",16.1,16.2,15.5,16,16,16.25,144852,2303371.7,"2018-08-02",390,"INE102A01024"]
["HOVS","EQ",221.7,225.1,206.15,207.5,206.95,215.3,43401,9504030.3,"2018-08-02",965,"INE596H01014"]
["HPL","EQ",82.05,84.85,80.5,81.5,81,82.05,128228,10609881.05,"2018-08-02",1741,"INE495S01016"]
["HSCL","EQ",154.85,154.85,143,144.95,144.6,138.45,2415859,355375352.9,"2018-08-02",17705,"INE019C01026"]
["HSIL","EQ",326.95,333.7,326,329.25,329,326.95,42587,14037909.6,"2018-08-02",1162,"INE415A01038"]
["HTMEDIA","EQ",56.35,57.9,56.2,57.25,57.25,56.35,146307,8379345.4,"2018-08-02",1306,"INE501G01024"]
["HUBTOWN","EQ",62.35,62.45,61.35,61.55,61.35,62.15,107545,6649260.3,"2018-08-02",1015,"INE703H01016"]
["HUDCO","EQ",55.8,55.9,55,55.15,55.25,55.8,530757,29386358.5,"2018-08-02",2918,"INE031A01017"]
["IBREALEST","EQ",147.9,148.6,145.5,146.05,145.9,148.9,1846701,271129252.7,"2018-08-02",27491,"INE069I01010"]
["IBULHSGFIN","EQ",1290,1321.85,1288.05,1298.55,1294,1284.35,2108620,2750570813.85,"2018-08-02",80766,"INE148I01020"]
["IBULISL","BE",485,505,475,490.5,490.45,490.2,28364,13974361.1,"2018-08-02",406,"INE126M01010"]
["IBVENTURES","BE",612,613,585.1,602.85,602,608.95,279441,167443543.35,"2018-08-02",2953,"INE274G01010"]
["ICICI500","EQ",153.16,153.46,152.24,153,153,152.5,417,63909.97,"2018-08-02",11,"INF109KC1CZ3"]
["ICICIB22","EQ",35.89,35.95,35.65,35.84,35.83,35.82,3993042,143176739.4,"2018-08-02",2408,"INF109KB15Y7"]
["ICICIBANK","EQ",295,300.75,294.1,298.55,298.35,299.3,14089168,4198768366.1,"2018-08-02",146636,"INE090A01021"]
["ICICIGI","EQ",768,799,749.1,786.8,790,771.95,81711,63822944.95,"2018-08-02",9574,"INE765G01017"]
["ICICIGOLD","EQ",271.6,271.6,269,271.1,271.35,270.8,404,108912.85,"2018-08-02",33,"INF109KB1WF4"]
["ICICILOVOL","EQ",90,105,88.5,88.5,88.5,88.6,932,85395.84,"2018-08-02",49,"INF109KB10T8"]
["ICICIMCAP","EQ",68.4,69.37,68.25,68.63,68.6,68.4,275989,19003595.48,"2018-08-02",106,"INF109KB1XT3"]
["ICICINF100","EQ",122.67,122.67,121.77,121.95,121.95,122.67,684,83545.93,"2018-08-02",15,"INF109KA1962"]
["ICICINIFTY","EQ",117,118,116.01,116.38,116.25,117.15,92620,10828578.28,"2018-08-02",2483,"INF109K012R6"]
["ICICINV20","EQ",52.99,53.11,52.9,52.99,52.99,53.25,716,37940.55,"2018-08-02",24,"INF109KB1WY5"]
["ICICIPRULI","EQ",417.6,419.7,411.45,413.7,413.45,420,854010,355655514.75,"2018-08-02",13827,"INE726G01019"]
["ICICISENSX","EQ",390.36,392.31,390.36,392.31,392.31,393.92,16,6265.42,"2018-08-02",5,"INF346A01034"]
["ICIL","EQ",81,81.15,78.45,80.25,80.05,81.2,141698,11350580.05,"2018-08-02",1393,"INE483B01026"]
["ICRA","EQ",3400.1,3418,3393.95,3408.95,3418,3398.65,230,782977.7,"2018-08-02",50,"INE725G01011"]
["ICSA","BE",1.85,1.85,1.85,1.85,1.85,1.85,11049,20440.65,"2018-08-02",18,"INE306B01029"]
["IDBI","EQ",64.95,64.95,61.8,62.25,62.25,62.15,32004268,2008396467.8,"2018-08-02",63938,"INE008A01015"]
["IDBIGOLD","EQ",2827,2827,2774,2821.4,2775,2808.75,62,174597,"2018-08-02",12,"INF397L01554"]
["IDEA","EQ",54,54.7,53.2,54.4,54.6,53.55,17221943,931376169.5,"2018-08-02",34586,"INE669E01016"]
["IDFC","EQ",46.35,47.5,45.25,46.8,46.85,46.4,2398500,111470127.15,"2018-08-02",7769,"INE043D01016"]
["IDFCBANK","EQ",39.65,40.5,38.8,40.1,40.4,39.55,10121383,402040394.65,"2018-08-02",20426,"INE092T01019"]
["IDFNIFTYET","EQ",115.65,115.65,113.69,114.19,113.69,115.65,343,39565.75,"2018-08-02",8,"INF194KA1U07"]
["IEX","EQ",1593.05,1613,1591,1604.85,1600,1600.05,1614,2583289.25,"2018-08-02",332,"INE022Q01012"]
["IFBAGRO","EQ",662.9,713.95,657.45,708.6,712.8,691.85,6412,4412831.4,"2018-08-02",524,"INE076C01018"]
["IFBIND","EQ",1106.95,1145,1080,1135.55,1140,1104.9,11002,12290106.4,"2018-08-02",1368,"INE559A01017"]
["IFCI","EQ",16.6,16.75,16.25,16.5,16.45,16.7,7387390,122066157.05,"2018-08-02",5300,"INE039A01010"]
["IFGLEXPOR","EQ",237,252,237,243.05,244,238.1,163074,40371618.75,"2018-08-02",1171,"INE133Y01011"]
["IGARASHI","EQ",770,771.35,756,760.2,757.1,771.4,1386,1057262.65,"2018-08-02",201,"INE188B01013"]
["IGL","EQ",312.8,320.75,310.4,316,318,313.55,4491987,1423561676.25,"2018-08-02",70232,"INE203G01027"]
["IGPL","EQ",472.7,472.7,453.05,466.45,466,466.95,31801,14696723.1,"2018-08-02",1218,"INE204A01010"]
["IIFL","EQ",684.45,686,669.4,678.45,680,684.45,73285,49637280.4,"2018-08-02",4671,"INE530B01024"]
["IL&FSENGG","EQ",23,23.4,22.7,23.3,23.3,23.3,24312,562533.25,"2018-08-02",195,"INE369I01014"]
["IL&FSTRANS","EQ",43.3,43.75,41.75,42.5,42.35,42.65,329732,14058243.65,"2018-08-02",2414,"INE975G01012"]
["IMFA","EQ",320.9,322,311.55,315.15,313.5,320.4,45359,14307943.65,"2018-08-02",1557,"INE919H01018"]
["IMPAL","EQ",919.8,925.95,912.4,917.1,919,918.5,187,171619.15,"2018-08-02",28,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.5,0.5,0.5,0.55,3678,1849,"2018-08-02",5,"INE691G01015"]
["INDBANK","EQ",13.85,13.85,13.05,13.2,13.5,13.45,38672,511232.25,"2018-08-02",171,"INE841B01017"]
["INDHOTEL","EQ",129.8,131.7,128.25,128.85,128.7,129.6,372803,48327264.9,"2018-08-02",6844,"INE053A01029"]
["INDIACEM","EQ",115.55,118.9,113.95,117.05,116.95,115.95,3807786,444537880.75,"2018-08-02",19116,"INE383A01012"]
["INDIAGLYCO","EQ",504.95,504.95,485.95,492.65,491,501.9,100232,49487343.85,"2018-08-02",2457,"INE560A01015"]
["INDIANB","EQ",350.9,359,345,355.85,356.2,353.3,1306347,460992106.3,"2018-08-02",18840,"INE562A01011"]
["INDIANCARD","EQ",145.95,145.95,140.1,140.85,140.1,144,1390,196224.2,"2018-08-02",40,"INE061A01014"]
["INDIANHUME","EQ",292,304,290.9,298.35,296,294.7,11654,3472288,"2018-08-02",400,"INE323C01030"]
["INDIGO","EQ",924.65,972,924,965.35,960.5,924.7,1832699,1743052346.2,"2018-08-02",49098,"INE646L01027"]
["INDLMETER","EQ",73.75,74.4,73.05,74,74,73.75,2300,170054.65,"2018-08-02",20,"INE065B01013"]
["INDNIPPON","EQ",484.35,498,480.65,494.2,495.95,485.65,11745,5746920.7,"2018-08-02",561,"INE092B01025"]
["INDOCO","EQ",196.3,208,195,198.8,199,197.9,79540,16167386.95,"2018-08-02",1723,"INE873D01024"]
["INDORAMA","EQ",28.4,28.5,26.25,27.55,27.65,28.65,37259,1026819.5,"2018-08-02",198,"INE156A01020"]
["INDOSOLAR","EQ",5.65,5.65,5.25,5.65,5.65,5.15,737177,4140667.1,"2018-08-02",445,"INE866K01015"]
["INDOSTAR","EQ",486.25,490.45,476.1,481.25,486.5,486.5,54719,26517216.65,"2018-08-02",6533,"INE896L01010"]
["INDOTECH","EQ",150.25,153.65,150,150.9,152.1,150.7,2129,322581.9,"2018-08-02",49,"INE332H01014"]
["INDOTHAI","EQ",56.95,57,55.05,55.65,56.25,56.2,9998,557984.45,"2018-08-02",116,"INE337M01013"]
["INDOWIND","EQ",5.25,5.25,5.25,5.25,5.25,5,15848,83202,"2018-08-02",27,"INE227G01018"]
["INDRAMEDCO","EQ",43.65,45.25,42.6,44.7,44.7,43.3,30552,1350428.15,"2018-08-02",426,"INE681B01017"]
["INDSWFTLAB","EQ",87.4,87.4,81.45,82.35,82.85,85.6,51788,4355416.7,"2018-08-02",361,"INE915B01019"]
["INDSWFTLTD","EQ",7.4,7.4,7.2,7.4,7.4,7.35,1867,13741.3,"2018-08-02",7,"INE788B01028"]
["INDTERRAIN","EQ",148.05,149.6,145,145.9,146,149.05,6065,889194.35,"2018-08-02",182,"INE611L01021"]
["INDUSINDBK","EQ",1999,2032.25,1995.55,2023.05,2022,2001.35,1278375,2583725404.45,"2018-08-02",126195,"INE095A01012"]
["INEOSSTYRO","EQ",741.1,764.95,741.1,760.15,762,740.5,7591,5726662.3,"2018-08-02",465,"INE189B01011"]
["INFIBEAM","EQ",178,182,175.5,181.3,181.2,178.3,3507788,624653711.8,"2018-08-02",69974,"INE483S01020"]
["INFINITE","EQ",461.95,461.95,450,455.05,455,455.8,2945,1331634.85,"2018-08-02",166,"INE486J01014"]
["INFRABEES","EQ",320.3,320.44,317.7,318.3,318.3,319.5,324,103117.65,"2018-08-02",10,"INF732E01268"]
["INFRATEL","EQ",293.25,297.9,289.4,291.15,289.6,293.25,1228980,359942061.05,"2018-08-02",27186,"INE121J01017"]
["INFY","EQ",1359.6,1366.75,1350.15,1353.65,1353.4,1354.05,2970371,4031719296.7,"2018-08-02",87744,"INE009A01021"]
["INGERRAND","EQ",540,548.1,531.7,538.35,539,538.2,29206,15811748.6,"2018-08-02",1428,"INE177A01018"]
["INOXLEISUR","EQ",194.5,196.55,192.75,194,194.45,195,522317,101332700.05,"2018-08-02",5057,"INE312H01016"]
["INOXWIND","EQ",94.1,104.9,91.65,100.9,99.5,95.05,534672,54102121.15,"2018-08-02",4896,"INE066P01011"]
["INSECTICID","EQ",775.75,786.85,754.35,776.85,782,775.75,10682,8235819.45,"2018-08-02",643,"INE070I01018"]
["INTELLECT","EQ",202.9,203.7,200,202.45,201.7,202.5,170730,34472010.3,"2018-08-02",3201,"INE306R01017"]
["INTENTECH","EQ",54.25,57.05,54,56.4,57,55.8,26679,1491986.55,"2018-08-02",170,"INE781A01025"]
["INVENTURE","EQ",18.65,18.65,18,18,18,18.35,71804,1305112.5,"2018-08-02",93,"INE878H01016"]
["IOB","EQ",15,15.2,14.7,14.85,14.9,15.05,567315,8422380.35,"2018-08-02",1133,"INE565A01014"]
["IOC","EQ",170,171.8,168.05,168.7,168.7,168,8159282,1381262105,"2018-08-02",49308,"INE242A01010"]
["IOLCP","EQ",100.8,105.8,100,105.8,105.8,100.8,185714,19291083.95,"2018-08-02",1170,"INE485C01011"]
["IPAPPM","EQ",366,393.2,356.5,383.1,386.3,360.8,1312925,498864488.05,"2018-08-02",23374,"INE435A01028"]
["IPCALAB","EQ",759,768.5,747.8,756.25,755,760.15,52297,39590721.7,"2018-08-02",3012,"INE571A01020"]
["IRB","EQ",194.2,197.9,191.8,194.9,194.6,195.65,1209383,235468460.2,"2018-08-02",12283,"INE821I01014"]
["ISEC","EQ",338,338,326.45,333.85,332.75,328.4,128172,42553402.4,"2018-08-02",2577,"INE763G01038"]
["ISFT","EQ",328,328,313.55,322.8,325,322.85,6272,2007126,"2018-08-02",300,"INE566K01011"]
["ISMTLTD","EQ",6.8,6.8,6.3,6.4,6.45,6.55,36341,238241.1,"2018-08-02",82,"INE732F01019"]
["ITC","EQ",300.5,303.5,297.3,299.2,298.7,301.6,9847568,2959824678,"2018-08-02",92368,"INE154A01025"]
["ITDC","EQ",410,418.2,402,405.5,403.6,412.3,40278,16526401.2,"2018-08-02",1874,"INE353K01014"]
["ITDCEM","EQ",133.3,135.2,131.1,132.6,132.6,133.05,39849,5303266.65,"2018-08-02",1453,"INE686A01026"]
["ITI","EQ",90.25,90.8,88.5,89.05,89.05,91.1,370306,33148826.2,"2018-08-02",2587,"INE248A01017"]
["IVC","EQ",14.35,16,14.35,15.55,15.7,14.4,2038581,31329614.95,"2018-08-02",3992,"INE050B01023"]
["IVP","EQ",191,198.4,188,194.55,195.7,190.85,2948,571020.2,"2018-08-02",92,"INE043C01018"]
["IVRCLINFRA","BE",1.45,1.45,1.35,1.45,1.45,1.4,330112,471256.6,"2018-08-02",170,"INE875A01025"]
["IVZINGOLD","EQ",2730,2779,2701,2755,2755,2722,10,27238.05,"2018-08-02",6,"INF205K01361"]
["IZMO","EQ",90.65,93.8,88.95,89.45,89.1,90.1,82074,7441645.7,"2018-08-02",1036,"INE848A01014"]
["J&KBANK","EQ",56.9,58,55.1,57.55,57.8,57.05,382506,21653360.1,"2018-08-02",9147,"INE168A01041"]
["JAGRAN","EQ",121.6,123.3,120.1,120.6,120.5,122.5,252410,30700416.6,"2018-08-02",3134,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,26.15,26.3,26.4,26.15,2606,68700.5,"2018-08-02",67,"INE048B01027"]
["JAIBALAJI","EQ",8.65,9,8.6,8.95,9,8.75,11284,99751.15,"2018-08-02",45,"INE091G01018"]
["JAICORPLTD","EQ",159,161,155.8,157.2,157.3,159.5,2113145,334098678.4,"2018-08-02",15489,"INE070D01027"]
["JAINSTUDIO","BE",2.95,3.25,2.95,3.15,2.95,3.1,7665,22813.65,"2018-08-02",21,"INE486B01011"]
["JAMNAAUTO","EQ",86.1,86.1,83.7,84.05,83.85,86.05,1056683,89217591.45,"2018-08-02",6873,"INE039C01032"]
["JAYAGROGN","EQ",235.1,237,230,233,233,235.15,26627,6211473.1,"2018-08-02",448,"INE785A01026"]
["JAYBARMARU","EQ",444.95,458,441.1,445.45,441.1,452.25,13581,6095348.2,"2018-08-02",845,"INE571B01028"]
["JAYNECOIND","EQ",6.85,6.85,6,6.75,6.8,6.25,102150,682290.7,"2018-08-02",254,"INE854B01010"]
["JAYSREETEA","EQ",83.5,84.5,82.3,83.2,83.9,83.5,39587,3304124.4,"2018-08-02",869,"INE364A01020"]
["JBCHEPHARM","EQ",270.7,285.3,269.9,275,275.1,270.05,67531,18689411.65,"2018-08-02",2179,"INE572A01028"]
["JBFIND","BE",26.1,28.7,26.1,26.1,26.1,27.45,1189031,31251860.35,"2018-08-02",1050,"INE187A01017"]
["JBMA","EQ",341.25,351,338.45,347.35,346,344.2,22371,7738506.65,"2018-08-02",965,"INE927D01028"]
["JCHAC","EQ",2183.8,2183.8,2085.05,2094.65,2090,2162.7,3803,8003242.25,"2018-08-02",662,"INE782A01015"]
["JETAIRWAYS","EQ",310,333.8,307.2,331.15,330.4,311.05,8297531,2679482825.25,"2018-08-02",83315,"INE802G01018"]
["JHS","EQ",42.5,43.75,41,41.9,41.95,42.35,66164,2767783.85,"2018-08-02",656,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.35,15906,6362.4,"2018-08-02",7,"INE026B01049"]
["JINDALPHOT","EQ",36.75,38.95,36,38.65,38.95,37.2,5141,195622.95,"2018-08-02",69,"INE796G01012"]
["JINDALPOLY","EQ",260.2,286.9,258.3,276.95,277.5,260.75,322427,89023740.3,"2018-08-02",6188,"INE197D01010"]
["JINDALSAW","EQ",87.15,89,85,85.65,85.05,86.4,2031026,176485929.85,"2018-08-02",12558,"INE324A01024"]
["JINDALSTEL","EQ",200.7,205.9,196.15,201.4,199.9,201.7,10522290,2124392698.55,"2018-08-02",65529,"INE749A01030"]
["JINDCOT","EQ",7.5,7.85,7.3,7.7,7.85,7.5,466586,3586448.8,"2018-08-02",201,"INE904J01016"]
["JINDRILL","EQ",129.8,132,126.15,127.05,126.5,126.2,99875,12916957.05,"2018-08-02",1802,"INE742C01031"]
["JINDWORLD","EQ",522,544,521.5,529.4,530.75,523.9,49760,26535852.95,"2018-08-02",605,"INE247D01021"]
["JISLDVREQS","EQ",52.85,52.9,51.3,52.55,52.9,52.55,26023,1356053.5,"2018-08-02",237,"IN9175A01010"]
["JISLJALEQS","EQ",81,82.9,79.85,81.6,81.55,81.6,5348800,435548330,"2018-08-02",16171,"INE175A01038"]
["JITFINFRA","BE",23.6,23.6,23.1,23.6,23.6,22.5,6920,163192.8,"2018-08-02",48,"INE863T01013"]
["JKCEMENT","EQ",770.2,777.45,760.05,767.25,763.05,770.15,24072,18487565.8,"2018-08-02",1877,"INE823G01014"]
["JKIL","EQ",200,202.8,199.1,200.05,200,200,289781,57958689.4,"2018-08-02",2460,"INE576I01022"]
["JKLAKSHMI","EQ",339.8,339.8,328,332.75,333,338.6,33552,11252553.7,"2018-08-02",1664,"INE786A01032"]
["JKPAPER","EQ",138.45,147.7,137.35,141.4,142.5,140.45,3655968,522185825.15,"2018-08-02",35233,"INE789E01012"]
["JKTYRE","EQ",132,136.2,131.5,134.1,133.6,133.05,1339599,180514727.7,"2018-08-02",12869,"INE573A01042"]
["JMA","EQ",196.05,208.9,192,192.05,192,195.1,1258,244107.75,"2018-08-02",53,"INE412C01015"]
["JMCPROJECT","EQ",539.1,543,528,533.15,535,536.95,18181,9650149.75,"2018-08-02",605,"INE890A01016"]
["JMFINANCIL","EQ",119.75,126.45,118.6,125.3,125.95,120.05,986510,122541896.8,"2018-08-02",15077,"INE780C01023"]
["JMTAUTOLTD","BE",4,4.2,3.95,4.15,4.2,4.15,133590,546041.15,"2018-08-02",113,"INE988E01036"]
["JOCIL","EQ",160,162.4,157.5,161.85,162.4,160.2,797,127472.45,"2018-08-02",22,"INE839G01010"]
["JPASSOCIAT","EQ",14.95,15.05,14.6,14.85,14.8,14.85,25960352,385085458.55,"2018-08-02",17861,"INE455F01025"]
["JPINFRATEC","BE",4.5,4.65,4.4,4.6,4.6,4.45,1028624,4721553.25,"2018-08-02",964,"INE099J01015"]
["JPOLYINVST","EQ",40,42.45,40,42,42,41.7,2658,111675.2,"2018-08-02",52,"INE147P01019"]
["JPPOWER","EQ",2.65,2.65,2.5,2.6,2.55,2.65,3982356,10286867.45,"2018-08-02",4245,"INE351F01018"]
["JSL","EQ",57.25,57.3,55.8,56.9,57,57.25,602442,34081686.35,"2018-08-02",2833,"INE220G01021"]
["JSLHISAR","EQ",130.5,135.7,128.4,134.1,134,130.3,683527,91284549.55,"2018-08-02",6736,"INE455T01018"]
["JSWENERGY","EQ",65.55,66.05,64.6,65.4,65.2,65.55,520770,34018813.4,"2018-08-02",2703,"INE121E01018"]
["JSWHL","EQ",1935.4,2001,1915.95,1954.7,1973,1958.95,6759,13405473.4,"2018-08-02",453,"INE824G01012"]
["JSWSTEEL","EQ",326,334.85,321.85,332.05,331.55,327.55,4410584,1451954313.45,"2018-08-02",78103,"INE019A01038"]
["JTEKTINDIA","EQ",114.85,116.5,112,112.45,112,114.45,140532,16054895.2,"2018-08-02",1219,"INE643A01035"]
["JUBILANT","EQ",748.65,757,740.05,749.95,750,748,309774,232042774.7,"2018-08-02",9157,"INE700A01033"]
["JUBLFOOD","EQ",1395,1432.2,1387.35,1417.65,1420,1395.7,1497620,2126404137.3,"2018-08-02",50290,"INE797F01012"]
["JUBLINDS","EQ",133.1,137,133.05,134.4,134.15,134.1,9742,1314482.4,"2018-08-02",278,"INE645L01011"]
["JUNIORBEES","EQ",306,306.8,303.2,305.09,304.8,305.65,26387,8044495,"2018-08-02",932,"INF732E01045"]
["JUSTDIAL","EQ",560,561.6,546,549.5,548,558.9,1429610,790459903.7,"2018-08-02",22273,"INE599M01018"]
["JVLAGRO","EQ",11.4,11.4,11.4,11.4,11.4,10.9,27909,318162.6,"2018-08-02",56,"INE430G01026"]
["JYOTHYLAB","EQ",224,224,218.5,220.15,219.25,224.35,707074,156294664.65,"2018-08-02",3622,"INE668F01031"]
["KABRAEXTRU","EQ",93.5,94,90.75,91.6,91.75,93.55,20161,1856375.85,"2018-08-02",282,"INE900B01029"]
["KAJARIACER","EQ",457.35,463.95,450,455.8,454.3,457.75,474254,216787443.25,"2018-08-02",11620,"INE217B01036"]
["KAKATCEM","EQ",257.6,266,257.6,260.75,261.9,264.35,24000,6296154.3,"2018-08-02",1303,"INE437B01014"]
["KALPATPOWR","EQ",392,411.7,377.2,382.35,381.1,385.5,202027,79403752.05,"2018-08-02",5691,"INE220B01022"]
["KALYANIFRG","BE",349.5,354,335.1,349.95,349,349.35,1346,462345.1,"2018-08-02",44,"INE314G01014"]
["KAMATHOTEL","EQ",69.5,70.95,68.4,69.2,69.05,69.75,28777,1999253,"2018-08-02",387,"INE967C01018"]
["KAMDHENU","EQ",222.4,236,219.9,224.25,222.5,221.7,178422,40934433.4,"2018-08-02",3171,"INE390H01012"]
["KANANIIND","EQ",6.55,7.1,6.55,6.95,7.1,6.6,6997,49206,"2018-08-02",28,"INE879E01037"]
["KANORICHEM","EQ",63,67.4,62.1,65.2,65.15,62.85,52687,3461263.9,"2018-08-02",626,"INE138C01024"]
["KANSAINER","EQ",480,480,471,471.7,471,476.3,57728,27383589.9,"2018-08-02",3721,"INE531A01024"]
["KARDA","EQ",181.8,183,177.1,181.8,181.6,182.2,69889,12698694.8,"2018-08-02",496,"INE278R01018"]
["KARMAENG","EQ",25,25.9,24.7,25.9,25.9,24.8,525,13103.15,"2018-08-02",10,"INE725L01011"]
["KARURVYSYA","EQ",107.4,107.95,104.05,105.25,105.25,106.95,1421921,149646242.25,"2018-08-02",11666,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.55,1.5,1.5,1.5,1.5,10124,15666.9,"2018-08-02",21,"INE234I01010"]
["KAVVERITEL","EQ",9.3,9.65,9.15,9.45,9.45,9.4,4350,41256.95,"2018-08-02",27,"INE641C01019"]
["KAYA","EQ",868,926.9,865,917.6,919.5,873.05,28155,25619156.4,"2018-08-02",1885,"INE587G01015"]
["KCP","EQ",104.65,105,103.2,104.1,104.5,104.7,32247,3361032.4,"2018-08-02",480,"INE805C01028"]
["KCPSUGIND","EQ",20.25,20.5,20.1,20.4,20.35,20.15,82165,1670556,"2018-08-02",183,"INE790B01024"]
["KDDL","EQ",499.9,499.9,465,470,470,479.8,134,63118.4,"2018-08-02",21,"INE291D01011"]
["KEC","EQ",329.7,339.7,329,338.3,337.25,329.7,408265,137587077,"2018-08-02",15887,"INE389H01022"]
["KECL","EQ",25.45,26.1,24.3,24.55,24.3,25,155063,3894352.2,"2018-08-02",889,"INE134B01017"]
["KEI","EQ",437.5,439,424.25,437.1,436.25,436.1,110154,47757337.95,"2018-08-02",8020,"INE878B01027"]
["KELLTONTEC","EQ",46.35,46.35,43,45.2,45.3,44.15,126141,5741722.7,"2018-08-02",956,"INE164B01022"]
["KERNEX","BE",28,28.6,28,28.6,28.6,29.3,473,13404.6,"2018-08-02",11,"INE202H01019"]
["KESARENT","EQ",34.7,34.7,30.3,34.35,34.7,31.9,15027,487705.75,"2018-08-02",274,"INE133B01019"]
["KESORAMIND","EQ",80.4,83.3,79.1,81.5,81.5,80.75,280467,22826092.45,"2018-08-02",3353,"INE087A01019"]
["KEYCORPSER","EQ",61.25,61.25,55.6,61.25,61.25,61,71,4343.1,"2018-08-02",5,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.4,1.45,1.45,304456,431419.15,"2018-08-02",107,"INE299C01024"]
["KHADIM","EQ",797,819,794,802.45,799.15,805.45,4886,3934123.55,"2018-08-02",584,"INE834I01025"]
["KHAITANELE","BE",5.65,5.65,5.4,5.65,5.65,5.65,1092,6007.3,"2018-08-02",7,"INE761A01019"]
["KHAITANLTD","EQ",40,42,40,41.35,40.05,41,124,5040.2,"2018-08-02",11,"INE731C01018"]
["KHANDSE","EQ",17,18.7,15.7,17.25,17.25,17,8870,156348.3,"2018-08-02",17,"INE060B01014"]
["KICL","EQ",2182.8,2200.05,2150.1,2196.7,2200,2185.5,806,1769053.55,"2018-08-02",167,"INE029L01018"]
["KILITCH","EQ",110.3,113.05,104.1,108.9,109,110.3,13682,1493042.95,"2018-08-02",286,"INE729D01010"]
["KINGFA","EQ",906,945,899,925.25,945,915.85,1434,1306682.3,"2018-08-02",166,"INE473D01015"]
["KIOCL","EQ",171,176.8,168,169.5,170,170.3,42483,7282368,"2018-08-02",1350,"INE880L01014"]
["KIRIINDUS","EQ",536,562.1,530,552.3,553.1,535.35,364231,200758980.65,"2018-08-02",6597,"INE415I01015"]
["KIRLOSBROS","EQ",270.5,275,268.2,272.35,275,272,57433,15626033.6,"2018-08-02",687,"INE732A01036"]
["KIRLOSENG","EQ",256.7,260.95,256.7,257.4,256.75,259.15,1861,480440.2,"2018-08-02",122,"INE146L01010"]
["KIRLOSIND","EQ",1192,1192,1155.05,1162.15,1170,1190.15,166,193877.35,"2018-08-02",34,"INE250A01039"]
["KITEX","EQ",127,130.9,125.2,128.25,128.75,127.2,419720,53727617.3,"2018-08-02",5547,"INE602G01020"]
["KKCL","EQ",1508,1508,1451.05,1486.05,1470,1472.85,103,152481.2,"2018-08-02",27,"INE401H01017"]
["KMSUGAR","EQ",7.75,8.1,7.6,7.9,7.9,7.7,92533,727089,"2018-08-02",334,"INE157H01023"]
["KNRCON","EQ",223.6,229.75,220.05,227.5,226.6,227.3,89850,20179483.6,"2018-08-02",2142,"INE634I01029"]
["KOHINOOR","EQ",38.2,39.2,37.8,38.35,38.3,38.4,51299,1970038.85,"2018-08-02",553,"INE080B01012"]
["KOKUYOCMLN","EQ",107.5,108.3,104.1,105.35,104.6,108.7,46185,4882012.05,"2018-08-02",593,"INE760A01029"]
["KOLTEPATIL","EQ",264.55,268.75,261,264.95,264.05,265,53534,14201930.95,"2018-08-02",1541,"INE094I01018"]
["KOPRAN","EQ",52.1,57.25,52.1,54.9,54.9,52.65,540739,30022713.45,"2018-08-02",4377,"INE082A01010"]
["KOTAKBANK","EQ",1309.65,1311,1276.7,1280.2,1278.5,1312.7,2065057,2663710776.3,"2018-08-02",62969,"INE237A01028"]
["KOTAKBKETF","EQ",280,281,278,279.36,279.15,281.34,71730,20124167.12,"2018-08-02",146,"INF174K01F59"]
["KOTAKGOLD","EQ",260,263.35,258.2,260.3,261.8,260.65,9047,2349744.55,"2018-08-02",232,"INF373I01049"]
["KOTAKNIFTY","EQ",115,115.8,114.88,115,115.36,115.81,40344,4654117.91,"2018-08-02",180,"INF174K014P6"]
["KOTAKNV20","EQ",54.95,54.95,53.9,54.17,54.2,54.34,604,32733.21,"2018-08-02",45,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314.9,321.99,308.4,317.35,318,321.29,5238,1664457.07,"2018-08-02",66,"INF373I01023"]
["KOTARISUG","EQ",8.8,9.5,8.55,9.4,9.45,8.9,29593,274459.3,"2018-08-02",169,"INE419A01022"]
["KOTHARIPET","EQ",23.9,24.05,23.4,23.75,23.9,24,13851,326311.15,"2018-08-02",114,"INE720A01015"]
["KOTHARIPRO","EQ",114.7,115.95,114,114.45,114.3,114.6,13386,1534663.6,"2018-08-02",234,"INE823A01017"]
["KPIT","EQ",309,309.95,302,303.35,306,307.95,1809289,552877723.6,"2018-08-02",17888,"INE836A01035"]
["KPRMILL","EQ",657,667.95,645.1,661,661.1,657,14659,9590532.45,"2018-08-02",730,"INE930H01023"]
["KRBL","EQ",339.75,341.5,335.55,339.7,340,339.75,60510,20500192.7,"2018-08-02",1328,"INE001B01026"]
["KREBSBIO","BE",115.95,115.95,110,113.65,113.7,113.95,678,76232.45,"2018-08-02",11,"INE268B01013"]
["KRIDHANINF","EQ",72.45,77.4,72.45,75.3,74.9,73.8,174332,13115849.6,"2018-08-02",2605,"INE524L01026"]
["KSBPUMPS","EQ",780.05,795,776.2,790.35,795,785.25,1366,1074827.3,"2018-08-02",222,"INE999A01015"]
["KSCL","EQ",611.3,619,590.7,595.25,592.65,618.65,698421,420804816.25,"2018-08-02",17014,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.15,461472,88400.95,"2018-08-02",133,"INE216D01026"]
["KSK","EQ",1.5,1.55,1.45,1.55,1.55,1.5,2779355,4269683.95,"2018-08-02",600,"INE143H01015"]
["KSL","EQ",257,263.65,255.15,258.75,259,260.85,26313,6826901.75,"2018-08-02",917,"INE907A01026"]
["KTIL","EQ",90.25,95,90.25,93.65,93.15,92.7,3448,321335.15,"2018-08-02",91,"INE096L01025"]
["KTKBANK","EQ",116.9,117.25,115.05,115.75,115.6,117.5,1285542,148906899.65,"2018-08-02",6101,"INE614B01018"]
["KWALITY","EQ",14.4,14.4,14.4,14.4,14.4,13.75,359641,5178830.4,"2018-08-02",433,"INE775B01025"]
["L&TFH","EQ",176.2,177.2,172.4,175,174.5,176.2,4067404,711121973.9,"2018-08-02",29103,"INE498L01015"]
["LAKPRE","EQ",15.15,15.75,14.3,14.5,14.8,15.05,12647,185517.65,"2018-08-02",101,"INE651C01018"]
["LAKSHMIEFL","EQ",12.7,12.7,12.5,12.7,12.7,12.1,149718,1886969.8,"2018-08-02",259,"INE992B01026"]
["LAKSHVILAS","EQ",102.4,102.4,100.5,101.1,101,101.8,349971,35328308.85,"2018-08-02",2664,"INE694C01018"]
["LALPATHLAB","EQ",937.4,947.85,922,925.7,925,937.4,94171,88326492.6,"2018-08-02",5894,"INE600L01024"]
["LAMBODHARA","EQ",44.45,45.75,44.25,44.95,45.15,44.7,10048,453746.65,"2018-08-02",183,"INE112F01022"]
["LAOPALA","EQ",254.9,257.75,248.15,256.55,257,252.95,7808,1983900.5,"2018-08-02",500,"INE059D01020"]
["LASA","EQ",45.5,45.5,41.2,43.7,43.8,43.35,241732,10536518.9,"2018-08-02",1529,"INE670X01014"]
["LAURUSLABS","EQ",459,470,455,467.2,466.6,457.05,17444,8104719.95,"2018-08-02",1057,"INE947Q01010"]
["LAXMIMACH","EQ",7568.35,7580.85,7316.1,7496.7,7511,7576.2,22473,166498542,"2018-08-02",4034,"INE269B01029"]
["LEEL","EQ",101,101.35,98.75,99.2,99,100.65,35931,3574144.05,"2018-08-02",615,"INE245C01019"]
["LEMONTREE","EQ",76.1,83,75.45,81.5,80.35,76.3,3095392,246278473.7,"2018-08-02",15801,"INE970X01018"]
["LFIC","BE",82,87,79,87,87,87.15,501,40418.5,"2018-08-02",18,"INE850E01012"]
["LGBBROSLTD","EQ",554,555,538,541.25,541,551.9,7148,3880396.65,"2018-08-02",423,"INE337A01034"]
["LGBFORGE","BE",2.45,2.45,2.45,2.45,2.45,2.35,4010,9824.5,"2018-08-02",5,"INE201J01017"]
["LIBERTSHOE","EQ",191.95,193.95,186.35,187.4,187.5,191.55,76803,14570664.15,"2018-08-02",1955,"INE557B01019"]
["LICHSGFIN","EQ",518,536.1,515.95,529.5,527,520.55,1135166,600781030.65,"2018-08-02",31267,"INE115A01026"]
["LICNETFGSC","EQ",16,16.15,15.44,16.15,16.15,15.4,8,127.99,"2018-08-02",7,"INF767K01MV5"]
["LICNETFN50","EQ",117.1,117.1,115.05,117.1,117.1,117.9,732,84237.1,"2018-08-02",5,"INF767K01OS7"]
["LINCOLN","EQ",222.95,223,216.35,220.2,220,221.6,10651,2336756.95,"2018-08-02",289,"INE405C01035"]
["LINCPEN","EQ",291,291,282.95,287.5,287.5,290.15,1522,437033.6,"2018-08-02",41,"INE802B01019"]
["LINDEINDIA","EQ",431.05,435.45,430,432.2,433,431.55,7508,3238367.45,"2018-08-02",298,"INE473A01011"]
["LIQUIDBEES","EQ",1014.44,1014.44,999.99,999.99,1000.01,1000,1182331,1182330525.45,"2018-08-02",3367,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,1000.01,334,334001.91,"2018-08-02",7,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.7,0.75,0.75,1815568,1314677.75,"2018-08-02",281,"INE785C01048"]
["LOKESHMACH","EQ",63.05,63.3,60.05,61.5,61.95,62.95,29466,1822931.05,"2018-08-02",349,"INE397H01017"]
["LOTUSEYE","EQ",25.9,25.95,24.5,25.4,25.3,26,3382,85977.75,"2018-08-02",29,"INE947I01017"]
["LOVABLE","EQ",121.55,125,120.75,122.1,121.7,121.55,53077,6522447.75,"2018-08-02",1289,"INE597L01014"]
["LPDC","EQ",2.7,2.9,2.7,2.75,2.8,2.8,15422,42867.65,"2018-08-02",36,"INE197J01017"]
["LSIL","EQ",1.05,1.05,1,1.05,1.05,1.05,624563,635888.75,"2018-08-02",116,"INE093R01011"]
["LT","EQ",1294.4,1296.95,1280,1282.4,1280.5,1298,1415162,1823069820.4,"2018-08-02",71341,"INE018A01030"]
["LTI","EQ",1799,1799,1707.2,1749.85,1752,1810.25,279280,486576306,"2018-08-02",24267,"INE214T01019"]
["LTTS","EQ",1427,1449.4,1410.55,1413.9,1410.7,1487.3,562107,801836565.55,"2018-08-02",11248,"INE010V01017"]
["LUMAXIND","EQ",2030.25,2037.25,1980,1998.65,2000,2034.1,2055,4112221.7,"2018-08-02",479,"INE162B01018"]
["LUMAXTECH","EQ",168,172,165,166.2,167,168,71510,11975700.3,"2018-08-02",1040,"INE872H01027"]
["LUPIN","EQ",845.4,867,844.25,864.85,866.5,844.2,3951505,3397473315.1,"2018-08-02",71080,"INE326A01037"]
["LUXIND","EQ",1936.2,1948,1881.05,1932.45,1935,1936.15,63468,121732145.5,"2018-08-02",3447,"INE150G01020"]
["LYCOS","EQ",4.9,4.9,4.5,4.55,4.6,4.7,1192019,5544501,"2018-08-02",730,"INE425B01027"]
["LYKALABS","EQ",39.25,39.95,38.75,38.95,38.95,39.35,152858,5961405.15,"2018-08-02",693,"INE933A01014"]
["LYPSAGEMS","EQ",14.75,14.75,13.95,14.25,14.1,14.35,55982,809306,"2018-08-02",169,"INE142K01011"]
["M&M","EQ",925.75,925.75,910.05,911.3,911.25,929.75,1652795,1512540671.85,"2018-08-02",41887,"INE101A01026"]
["M&MFIN","EQ",504.45,511.6,494,503.15,502,505.75,874050,440663496.7,"2018-08-02",25388,"INE774D01024"]
["M100","EQ",20.69,20.78,20.3,20.7,20.75,20.59,14659,302156.91,"2018-08-02",50,"INF247L01023"]
["M50","EQ",109.2,109.9,109,109,109,109.2,304,33274.6,"2018-08-02",17,"INF247L01536"]
["MAANALU","EQ",127.25,128.4,125.5,127,126.5,127.25,15335,1948484.2,"2018-08-02",328,"INE215I01019"]
["MADHAV","EQ",54.5,58.6,53.2,55.85,55.2,55.1,16022,890448.4,"2018-08-02",361,"INE925C01016"]
["MADHUCON","EQ",10.95,11.3,10.6,11.3,11.3,10.8,113644,1267849.7,"2018-08-02",360,"INE378D01032"]
["MADRASFERT","EQ",28.95,29.1,28.1,28.25,28.1,28.7,89409,2549161.75,"2018-08-02",715,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,84.4,75.1,79.3,81.75,76.4,8677,697322.9,"2018-08-02",179,"INE347W01011"]
["MAGMA","EQ",148.95,151.45,145.25,148.25,147.65,148.55,84027,12480556.35,"2018-08-02",2935,"INE511C01022"]
["MAGNUM","EQ",6.6,7.2,6.15,6.85,6.85,6.55,53005,369938.15,"2018-08-02",146,"INE387I01016"]
["MAHABANK","EQ",13.45,13.45,13.2,13.4,13.4,13.45,296999,3958271.65,"2018-08-02",804,"INE457A01014"]
["MAHAPEXLTD","BE",167.95,167.95,154.15,162,162,162.25,577,93697,"2018-08-02",7,"INE843B01013"]
["MAHASTEEL","EQ",82.05,87.05,80.1,85.95,86,82.95,24238,2063345.05,"2018-08-02",349,"INE451L01014"]
["MAHINDCIE","EQ",254,257.65,251.05,253.75,254.25,255.05,105836,26866752.65,"2018-08-02",2518,"INE536H01010"]
["MAHLIFE","EQ",540,548,535.4,540.75,541.15,537.9,31704,17236606.7,"2018-08-02",2750,"INE813A01018"]
["MAHLOG","EQ",590,617,574,585.1,577.2,581.6,254098,151311485.35,"2018-08-02",10160,"INE766P01016"]
["MAHSCOOTER","EQ",3049,3084,3032,3067.4,3070,3027.55,2105,6449369.65,"2018-08-02",209,"INE288A01013"]
["MAHSEAMLES","EQ",475,479.35,465,469.35,469,472.3,19275,9073159.75,"2018-08-02",1151,"INE271B01025"]
["MAITHANALL","EQ",637.95,637.95,619.25,623.9,626.95,633.4,34068,21381932.05,"2018-08-02",3507,"INE683C01011"]
["MAJESCO","EQ",461.9,498,445.35,477.9,477.2,460.1,673670,321382994.25,"2018-08-02",18349,"INE898S01029"]
["MALUPAPER","EQ",48.8,48.8,46.5,47.5,47.45,46.5,37633,1790104.05,"2018-08-02",295,"INE383H01017"]
["MANAKALUCO","EQ",6.6,7.15,6.6,6.9,6.9,6.85,6018,41176,"2018-08-02",42,"INE859Q01017"]
["MANAKCOAT","EQ",10.6,11,10.4,10.8,10.7,10.75,2978,31837.4,"2018-08-02",38,"INE830Q01018"]
["MANAKSIA","EQ",47,48.25,45.6,46.2,46.8,47.5,23174,1079041.55,"2018-08-02",310,"INE015D01022"]
["MANAKSTEEL","EQ",28.55,28.55,27.5,27.8,28,28.65,17493,489100.5,"2018-08-02",127,"INE824Q01011"]
["MANALIPETC","EQ",47.6,49.8,46.55,49.4,49.5,47.35,1051388,50938197.75,"2018-08-02",3723,"INE201A01024"]
["MANAPPURAM","EQ",105.7,110.75,104.2,109.45,109.6,105.35,5684642,616010876.95,"2018-08-02",21902,"INE522D01027"]
["MANDHANA","BE",4.45,4.5,4.15,4.2,4.2,4.3,55954,238318.75,"2018-08-02",57,"INE087J01010"]
["MANGALAM","EQ",91.5,91.5,87.95,89.25,89.2,89.3,42880,3821661.75,"2018-08-02",681,"INE584F01014"]
["MANGCHEFER","EQ",55.65,56,54.5,54.8,55,55.25,35046,1932203.25,"2018-08-02",219,"INE558B01017"]
["MANGLMCEM","EQ",243.8,246.8,237.05,240.55,240,242.7,14222,3451138.8,"2018-08-02",355,"INE347A01017"]
["MANGTIMBER","EQ",22.1,23.75,21.6,22.75,22.75,22.05,11700,267610,"2018-08-02",167,"INE805B01012"]
["MANINDS","EQ",120.1,124,117,118.75,118.4,114.2,833670,100201886.55,"2018-08-02",6259,"INE993A01026"]
["MANINFRA","EQ",46.9,46.9,45,45.75,45.8,45.7,125233,5736593.25,"2018-08-02",1112,"INE949H01023"]
["MANPASAND","EQ",128.7,132.9,122.35,132.9,132.9,126.6,2995299,388339253,"2018-08-02",22022,"INE122R01018"]
["MANUGRAPH","EQ",34,34.95,33.3,34.15,34.8,34.5,3268,112577.5,"2018-08-02",40,"INE867A01022"]
["MARALOVER","EQ",29.5,29.5,28.2,28.25,28.2,29.2,6982,199068.2,"2018-08-02",60,"INE882A01013"]
["MARATHON","EQ",171.85,173.4,166.2,168.1,168.8,172,2856,484505.85,"2018-08-02",106,"INE182D01020"]
["MARICO","EQ",369.45,370.35,348.4,351.4,348.65,368.5,6861034,2454497881.9,"2018-08-02",82210,"INE196A01026"]
["MARKSANS","EQ",28.15,30,27.75,28.9,28.85,27.95,3665914,106862194.25,"2018-08-02",11274,"INE750C01026"]
["MARUTI","EQ",9327,9327,9120,9142.4,9129.4,9341.6,875157,8036853056.25,"2018-08-02",130492,"INE585B01010"]
["MASFIN","EQ",555.15,562.1,555.15,558.95,557,561.6,12958,7243027.15,"2018-08-02",393,"INE348L01012"]
["MASTEK","EQ",531,549.3,530.05,542.1,542,531.65,130707,70661438.15,"2018-08-02",4970,"INE759A01021"]
["MATRIMONY","EQ",739.6,750,725.15,727.75,731.35,732.25,1111,816162.7,"2018-08-02",165,"INE866R01028"]
["MAWANASUG","EQ",37.95,38.5,36.6,38.25,38.2,37.85,58329,2211548.3,"2018-08-02",590,"INE636A01039"]
["MAXINDIA","EQ",81.6,86.15,81.2,85.3,85.4,81.85,994663,84389035.35,"2018-08-02",4115,"INE153U01017"]
["MAXVIL","EQ",66.35,66.8,64.5,64.7,64.6,66.2,58526,3836067.45,"2018-08-02",478,"INE154U01015"]
["MAYURUNIQ","EQ",431.45,431.45,415.55,420.85,421.9,432.2,5757,2419315.95,"2018-08-02",538,"INE040D01038"]
["MAZDA","EQ",360,368,352.5,364.25,365,364.75,2006,729106.7,"2018-08-02",103,"INE885E01034"]
["MBECL","BE",38.5,40.35,38.5,39.05,39.05,40.35,6292,249806.95,"2018-08-02",18,"INE748A01016"]
["MBLINFRA","EQ",16.7,16.7,15.85,16.05,16.05,16.45,52297,837492.2,"2018-08-02",182,"INE912H01013"]
["MCDHOLDING","EQ",30.15,30.3,27.85,28.25,28.4,29.2,63727,1839297.8,"2018-08-02",922,"INE836H01014"]
["MCDOWELL-N","EQ",592,602.45,585.9,598.2,595.2,592.85,930237,553653167.65,"2018-08-02",30589,"INE854D01024"]
["MCLEODRUSS","EQ",131.5,132.4,128.1,130.5,131,131.4,557784,72780898.05,"2018-08-02",3810,"INE942G01012"]
["MCX","EQ",871.1,901.9,855.5,888.35,886,871.6,812285,718298507.15,"2018-08-02",22034,"INE745G01035"]
["MEGASOFT","EQ",8.8,8.8,7.75,8.05,8,8.3,26659,214084.6,"2018-08-02",144,"INE933B01012"]
["MEGH","EQ",91,92.4,88,91.2,91.3,90.85,1250519,113239399.4,"2018-08-02",6964,"INE974H01013"]
["MELSTAR","BE",2.2,2.2,2.2,2.2,2.2,2.2,10,22,"2018-08-02",1,"INE817A01019"]
["MENONBE","EQ",94.2,94.25,92,92.55,92.05,93.2,48794,4532899.25,"2018-08-02",511,"INE071D01033"]
["MEP","EQ",57.5,58.4,57.1,57.6,57.75,57.8,204941,11826718.05,"2018-08-02",3153,"INE776I01010"]
["MERCATOR","EQ",21.3,21.6,20.8,21.25,21.3,21.45,608484,12957116.95,"2018-08-02",1977,"INE934B01028"]
["MERCK","EQ",2223,2267,2195.35,2224.8,2225,2221.7,38633,85865488.9,"2018-08-02",5035,"INE199A01012"]
["METALFORGE","BE",17.25,17.25,17,17,17,17.85,5402,91834.25,"2018-08-02",36,"INE425A01011"]
["METKORE","EQ",1.55,1.6,1.55,1.55,1.55,1.65,115834,184984.25,"2018-08-02",69,"INE592I01029"]
["MFSL","EQ",504.9,524.7,498.45,518.95,516.5,506.05,859516,441760094.9,"2018-08-02",40596,"INE180A01020"]
["MGL","EQ",942.2,986.8,938.3,965,965,946.9,1279433,1238700366.05,"2018-08-02",61132,"INE002S01010"]
["MHRIL","EQ",293.95,298,285.85,288.65,288.5,291.8,115377,33665142.55,"2018-08-02",2707,"INE998I01010"]
["MIC","EQ",3,3.05,2.9,2.95,2.9,3.05,253368,746878.15,"2018-08-02",189,"INE287C01029"]
["MIDHANI","EQ",140,140.9,137.65,138.65,139.2,140,260063,36255151.8,"2018-08-02",3510,"INE099Z01011"]
["MINDACORP","EQ",159.65,159.65,153,154,154.5,159.75,270672,42026628.35,"2018-08-02",6695,"INE842C01021"]
["MINDAIND","EQ",410,416.1,405.1,409.15,408.4,412.35,129324,52904743.6,"2018-08-02",2685,"INE405E01023"]
["MINDTECK","EQ",48.3,49.45,46,47.6,48.55,47.15,4280,204593,"2018-08-02",58,"INE110B01017"]
["MINDTREE","EQ",955.05,969,943.8,952.55,947,954.9,1243826,1192788848.5,"2018-08-02",29076,"INE018I01017"]
["MIRCELECTR","EQ",32,33.7,31.05,33.4,33.7,32.1,657762,21751810.65,"2018-08-02",2185,"INE831A01028"]
["MIRZAINT","EQ",102.9,103.4,101.15,101.95,101.6,103.2,234603,24011580.6,"2018-08-02",2962,"INE771A01026"]
["MMFL","EQ",617.1,630,612.95,619.5,618,619.45,6011,3723532.85,"2018-08-02",294,"INE227C01017"]
["MMTC","EQ",33.6,34.45,33.1,33.9,34,33.8,1160298,39200710.7,"2018-08-02",4916,"INE123F01029"]
["MODIRUBBER","BE",59.5,59.5,56.7,56.7,56.7,56.7,1479,86533.3,"2018-08-02",18,"INE832A01018"]
["MOHITIND","EQ",10.35,10.8,10.25,10.35,10.3,10.55,1528,15825.6,"2018-08-02",34,"INE954E01012"]
["MOHOTAIND","EQ",96.9,96.9,93,94.1,96,92.3,29313,2815095.75,"2018-08-02",218,"INE313D01013"]
["MOIL","EQ",183.1,184.7,178.55,180.9,180.9,182.3,256950,46821266.35,"2018-08-02",6447,"INE490G01020"]
["MOLDTECH","EQ",50.65,55.7,49.4,50.45,49.75,51.85,147765,7684938.05,"2018-08-02",1263,"INE835B01035"]
["MOLDTKPAC","EQ",308.1,312.9,305,306.95,307,308,31098,9581264.85,"2018-08-02",724,"INE893J01029"]
["MONNETISPA","BE",17.35,17.35,17.35,17.35,17.35,16.55,109313,1896580.55,"2018-08-02",136,"INE743C01013"]
["MONSANTO","EQ",2901,2906,2897,2905.25,2906,2902.85,20344,59054688.9,"2018-08-02",519,"INE274B01011"]
["MONTECARLO","EQ",414,426.9,414,422.25,421.7,420.25,6830,2884230.4,"2018-08-02",323,"INE950M01013"]
["MORARJEE","EQ",29.75,29.75,28.7,28.95,29,29,4563,132630.35,"2018-08-02",39,"INE161G01027"]
["MOREPENLAB","EQ",33.5,36.3,32.3,35.05,35.15,33.55,4206153,146754992.8,"2018-08-02",13989,"INE083A01026"]
["MOTHERSUMI","EQ",314.6,315,301.5,304.05,304.1,314.6,4435855,1351545151.35,"2018-08-02",52254,"INE775A01035"]
["MOTILALOFS","EQ",912,937.9,892,916.7,916,906.15,72210,65993923.7,"2018-08-02",6889,"INE338I01027"]
["MOTOGENFIN","EQ",44,44,41.4,42.9,43,42.95,1929,82148.35,"2018-08-02",26,"INE861B01015"]
["MPHASIS","EQ",1207.9,1224,1158,1178.75,1178.15,1204.9,320223,381176259.1,"2018-08-02",24013,"INE356A01018"]
["MPSLTD","EQ",536.55,538.15,527,530.15,530,534.75,5628,2985018.2,"2018-08-02",218,"INE943D01017"]
["MRF","EQ",79580,79580,78005,78372.95,78240,79578.85,5254,414174447.85,"2018-08-02",3464,"INE883A01011"]
["MRO-TEK","EQ",31.35,31.35,31.35,31.35,31.35,33,7718,241959.3,"2018-08-02",40,"INE398B01018"]
["MRPL","EQ",82.55,86.05,82.55,84.65,84.95,82.6,2788851,236785450.25,"2018-08-02",14540,"INE103A01014"]
["MSPL","EQ",13,13,12.7,12.9,12.9,13.1,3168,40929.45,"2018-08-02",19,"INE752G01015"]
["MTEDUCARE","EQ",53,53.4,51.8,52.05,52.05,53.3,29501,1539629.15,"2018-08-02",339,"INE472M01018"]
["MTNL","EQ",16.15,16.15,15.65,15.8,15.8,15.95,294217,4653766.4,"2018-08-02",925,"INE153A01019"]
["MUKANDENGG","EQ",27.5,28.75,27.5,28.15,28.5,27.75,2767,78056.3,"2018-08-02",85,"INE022B01014"]
["MUKANDLTD","EQ",61.3,62.7,59.75,61.65,62.4,61.55,31209,1912792.1,"2018-08-02",317,"INE304A01026"]
["MUKTAARTS","EQ",44.55,45.5,43.3,44.3,44.15,43.85,21816,972261,"2018-08-02",398,"INE374B01019"]
["MUNJALAU","EQ",63.05,64.9,63.05,63.9,63.55,64.1,46420,2975228.95,"2018-08-02",499,"INE672B01032"]
["MUNJALSHOW","EQ",219.3,222.15,214.15,215.45,214.9,218.55,22776,4941704.05,"2018-08-02",656,"INE577A01027"]
["MURUDCERA","EQ",35.8,36.5,35,35.55,35.8,36.05,27622,989667.65,"2018-08-02",189,"INE692B01014"]
["MUTHOOTCAP","EQ",1211,1234.85,1152,1221.7,1218,1211.9,25074,30249638.8,"2018-08-02",2113,"INE296G01013"]
["MUTHOOTFIN","EQ",400.7,408.95,396.35,403.85,404.5,400.7,746798,300483183.15,"2018-08-02",10430,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.25,0.3,0.25,58071,16214,"2018-08-02",94,"INE744I01034"]
["NACLIND","EQ",37.75,37.9,35.2,36.25,36.05,37.85,57521,2107895.5,"2018-08-02",451,"INE295D01020"]
["NAGAFERT","EQ",13.7,14.2,13.3,13.7,13.7,13.8,314439,4327491.5,"2018-08-02",733,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.75,1.65,1.65,1.65,1.65,281759,478996.25,"2018-08-02",207,"INE453M01018"]
["NAGREEKCAP","EQ",19.35,20.6,19.25,19.5,19.5,20.25,11918,231575.9,"2018-08-02",87,"INE245I01016"]
["NAGREEKEXP","EQ",26.15,28,26,27.3,27.4,26.75,1108,29686.9,"2018-08-02",29,"INE123B01028"]
["NAHARCAP","EQ",110.3,126.95,110.3,120.5,121,112.8,23829,2889203.95,"2018-08-02",425,"INE049I01012"]
["NAHARINDUS","EQ",67.45,67.45,64.5,66.35,65.7,66.2,14167,928489.5,"2018-08-02",124,"INE289A01011"]
["NAHARPOLY","EQ",44,46.75,43.35,45.7,44.75,45,5295,236856.95,"2018-08-02",67,"INE308A01027"]
["NAHARSPING","EQ",91.8,92.8,90.25,92.3,92.6,90.9,15572,1430554.5,"2018-08-02",333,"INE290A01027"]
["NATCOPHARM","EQ",793,793,781.9,786.55,789.5,793.55,125368,98833769.25,"2018-08-02",8348,"INE987B01026"]
["NATHBIOGEN","EQ",498.8,498.8,486.1,490.8,490,498.8,38809,19047092.35,"2018-08-02",1168,"INE448G01010"]
["NATIONALUM","EQ",62.1,65.15,61.15,64.35,64.25,62.05,9679188,617942682.15,"2018-08-02",26774,"INE139A01034"]
["NATNLSTEEL","EQ",12.6,12.6,12.1,12.6,12.6,12,128790,1611223.05,"2018-08-02",353,"INE088B01015"]
["NAUKRI","EQ",1380,1380,1352.4,1362.85,1361,1373.5,28583,38935686.95,"2018-08-02",2631,"INE663F01024"]
["NAVINFLUOR","EQ",665,675,656.1,669.8,669,662.3,38705,25834240.3,"2018-08-02",2239,"INE048G01026"]
["NAVKARCORP","EQ",133,133,130,131.5,130.7,133.4,28879,3790971.25,"2018-08-02",744,"INE278M01019"]
["NAVNETEDUL","EQ",120.95,124.6,116.5,117.35,116.85,119.6,675179,81436571.35,"2018-08-02",18487,"INE060A01024"]
["NBCC","EQ",70.8,75.2,69.95,74.8,74.65,70.8,9320278,684794832.9,"2018-08-02",39754,"INE095N01031"]
["NBIFIN","EQ",1399,1400,1352.55,1394.7,1399,1353.25,109,151450.5,"2018-08-02",10,"INE365I01020"]
["NBVENTURES","EQ",133.05,136.5,131.25,132,131.8,132.9,973118,130344268.75,"2018-08-02",10533,"INE725A01022"]
["NCC","EQ",91.2,95.85,90,93.9,93.35,91.2,13125164,1232199195.15,"2018-08-02",55696,"INE868B01028"]
["NCLIND","EQ",171.9,171.9,166.6,167.3,167,168.85,20100,3370583.45,"2018-08-02",299,"INE732C01016"]
["NDGL","EQ",1110,1150,1045.05,1062.1,1071,1108.2,1276,1378135.9,"2018-08-02",132,"INE756C01015"]
["NDL","EQ",77.9,79.7,77.1,77.95,77.95,76.6,50510,3949288.2,"2018-08-02",610,"INE875G01030"]
["NDTV","BE",32.7,34.5,32.5,33.85,34.2,33.5,16561,554605.4,"2018-08-02",131,"INE155G01029"]
["NECCLTD","EQ",11.9,12.2,11.6,11.7,12,11.95,29032,345456.3,"2018-08-02",146,"INE553C01016"]
["NECLIFE","EQ",20.6,21.5,20.35,20.95,21,20.5,312911,6560884.45,"2018-08-02",1173,"INE023H01027"]
["NELCAST","EQ",86.6,86.8,85.3,85.75,85.85,86.6,43654,3744503.45,"2018-08-02",451,"INE189I01024"]
["NELCO","EQ",304,305.2,297,305.2,305.2,290.7,190125,57722743.2,"2018-08-02",1646,"INE045B01015"]
["NESCO","EQ",525.5,536.75,525.1,531.8,536.75,529.05,12184,6481101.55,"2018-08-02",617,"INE317F01035"]
["NESTLEIND","EQ",10850,10860,10603.4,10759.5,10744.95,10836.85,34515,370453831,"2018-08-02",7567,"INE239A01016"]
["NETWORK18","EQ",44.5,45.85,43.75,44.65,44.55,44,1344723,60246972.25,"2018-08-02",4774,"INE870H01013"]
["NEULANDLAB","EQ",693.2,702.8,693.2,696.7,700,693.2,4821,3368341.8,"2018-08-02",254,"INE794A01010"]
["NEWGEN","EQ",242.8,252.05,225.5,232,235.75,242.8,304714,71013660.7,"2018-08-02",7559,"INE619B01017"]
["NEXTMEDIA","EQ",17,17.45,16.4,16.85,16.9,17.05,14965,253355.7,"2018-08-02",47,"INE747B01016"]
["NFL","EQ",44.95,45.9,44.3,45.45,45.35,44.8,486868,22024548.25,"2018-08-02",3040,"INE870D01012"]
["NH","EQ",259.5,262,255.5,261.45,261.5,259.8,20169,5261610.8,"2018-08-02",450,"INE410P01011"]
["NHPC","EQ",23.5,24.05,23.4,23.9,24,23.55,2623816,62364625.05,"2018-08-02",3384,"INE848E01016"]
["NIACL","EQ",285,287.55,280.2,281.45,282.45,286.2,269545,76283166.4,"2018-08-02",1389,"INE470Y01017"]
["NIBL","EQ",22.85,25.25,22.35,24.3,24.5,22,37091,895282.45,"2018-08-02",201,"INE047O01014"]
["NIFTYBEES","EQ",1175,1180,1173,1174.29,1173.56,1181.24,8288,9750024.93,"2018-08-02",670,"INF732E01011"]
["NIFTYEES","EQ",11790.1,11900.03,11790.1,11900.03,11900.03,12600,3,35590.16,"2018-08-02",2,"INF754K01EK3"]
["NIITLTD","EQ",93.15,93.65,91.65,92.2,92.15,93.5,564339,52213067.35,"2018-08-02",8169,"INE161A01038"]
["NIITTECH","EQ",1250,1258,1235,1242.7,1239.25,1248.9,611607,761063500.3,"2018-08-02",20993,"INE591G01017"]
["NILAINFRA","EQ",13.85,13.85,13.25,13.3,13.4,13.55,195138,2627229.3,"2018-08-02",480,"INE937C01029"]
["NILKAMAL","EQ",1815.6,1835,1772.25,1826.5,1822,1815.6,19162,34746542.95,"2018-08-02",1428,"INE310A01015"]
["NIPPOBATRY","EQ",797.8,797.8,785,791.25,795,799.6,413,326966.6,"2018-08-02",28,"INE567A01010"]
["NITCO","EQ",74.4,74.4,71.6,72.5,72.65,74.55,119201,8647514.6,"2018-08-02",1182,"INE858F01012"]
["NITESHEST","EQ",7.05,7.25,6.7,7.05,7.1,7,31721,220682.75,"2018-08-02",86,"INE639K01016"]
["NITINFIRE","EQ",2.85,2.9,2.75,2.9,2.9,2.8,83569,239944.85,"2018-08-02",102,"INE489H01020"]
["NITINSPIN","EQ",92.4,92.4,89.75,90.2,90,90.65,23175,2090298.45,"2018-08-02",595,"INE229H01012"]
["NKIND","EQ",40.4,40.5,39.05,40.3,39.35,40.2,160,6372.95,"2018-08-02",30,"INE542C01019"]
["NLCINDIA","EQ",77.7,78.7,77.45,78.1,78.1,78.05,89880,7018205.7,"2018-08-02",1070,"INE589A01014"]
["NMDC","EQ",106.65,107.9,104,106.8,106.5,106.95,2997731,318590359,"2018-08-02",22098,"INE584A01023"]
["NOCIL","EQ",173,174.8,170,170.8,170.75,173.55,590312,101279994,"2018-08-02",5534,"INE163A01018"]
["NOIDATOLL","EQ",9.95,9.95,9.7,9.8,9.8,9.95,18422,180967.6,"2018-08-02",73,"INE781B01015"]
["NORBTEAEXP","BE",10.5,10.5,10.5,10.5,10.5,11,100,1050,"2018-08-02",2,"INE369C01017"]
["NRAIL","EQ",454,464,447,447.9,447,454.35,24295,11009217.95,"2018-08-02",889,"INE740D01017"]
["NRBBEARING","EQ",171,179,164,174.1,173.4,170.85,266435,46652276.65,"2018-08-02",4971,"INE349A01021"]
["NSIL","EQ",1207.95,1227.45,1187,1200,1200,1189.4,362,434281.3,"2018-08-02",25,"INE023A01030"]
["NTL","BE",2.25,2.35,2.15,2.35,2.35,2.25,4726,10910.7,"2018-08-02",19,"INE333I01036"]
["NTPC","EQ",154.7,155.75,154.15,155.4,155.6,155.35,3245983,503404586.4,"2018-08-02",22175,"INE733E01010"]
["NUCLEUS","EQ",376.5,378.9,363.8,368.65,369,372.9,42270,15706111.05,"2018-08-02",2363,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.7,69445,45495.9,"2018-08-02",123,"INE318J01027"]
["OBEROIRLTY","EQ",488,491,479.05,481.55,480.2,488.15,75419,36534709,"2018-08-02",6200,"INE093I01010"]
["OCCL","EQ",1159.3,1183.3,1152,1170.65,1182,1156.6,5631,6552604.2,"2018-08-02",1185,"INE321D01016"]
["OCL","EQ",1186.75,1203.9,1186.7,1190.3,1193,1192.3,31713,37872233.35,"2018-08-02",493,"INE290B01025"]
["OFSS","EQ",3889.9,3912.95,3810.5,3870.45,3868.15,3856.9,35172,136046567.9,"2018-08-02",9330,"INE881D01027"]
["OIL","EQ",215.3,217.25,210.6,212.05,212.1,213.45,886762,189007846.9,"2018-08-02",8386,"INE274J01014"]
["OILCOUNTUB","EQ",20.8,21,20.1,20.2,20.2,20.5,28887,592929.05,"2018-08-02",183,"INE591A01010"]
["OISL","EQ",1.95,1.95,1.85,1.95,1.95,1.95,49193,92895.55,"2018-08-02",52,"INE196J01019"]
["OLECTRA","EQ",155,163,155,163,163,155.25,66034,10733122.4,"2018-08-02",478,"INE260D01016"]
["OMAXAUTO","EQ",105.8,110.6,101.05,110.6,110.6,105.35,96302,10310151.55,"2018-08-02",947,"INE090B01011"]
["OMAXE","EQ",225.25,225.8,224.05,224.5,224.2,225,351112,78866970.95,"2018-08-02",3439,"INE800H01010"]
["OMKARCHEM","EQ",16.8,16.8,16.8,16.8,16.8,16,16062,269841.6,"2018-08-02",42,"INE474L01016"]
["OMMETALS","EQ",38.7,38.7,36,36.45,36.45,36.75,60380,2202310.3,"2018-08-02",411,"INE239D01028"]
["ONELIFECAP","EQ",17.25,17.25,16.6,16.85,16.9,16.8,850,14460.15,"2018-08-02",12,"INE912L01015"]
["ONGC","EQ",169.4,170.8,165.25,166.4,167.1,167.2,7825776,1311075190.3,"2018-08-02",44009,"INE213A01029"]
["ONMOBILE","EQ",40.95,40.95,39.15,39.6,39.65,40.6,229151,9077655.55,"2018-08-02",3077,"INE809I01019"]
["ONWARDTEC","EQ",72.35,73.7,71,72.75,72.65,72.3,10615,765046,"2018-08-02",164,"INE229A01017"]
["OPTIEMUS","BE",284.95,284.95,269.8,275.85,278.8,278.35,10407,2888964.6,"2018-08-02",221,"INE350C01017"]
["OPTOCIRCUI","BE",12.35,12.85,12.3,12.7,12.8,12.35,326999,4154642.6,"2018-08-02",611,"INE808B01016"]
["ORBTEXP","EQ",142,144.7,142,143.55,143.05,143.05,1417,202843.8,"2018-08-02",35,"INE231G01010"]
["ORICONENT","EQ",40.35,41.3,39.4,39.65,39.55,40.45,168828,6780462.9,"2018-08-02",935,"INE730A01022"]
["ORIENTABRA","EQ",32.4,32.5,31.1,32.2,32.5,32.45,20320,650679.85,"2018-08-02",174,"INE569C01020"]
["ORIENTALTL","EQ",13.65,13.7,13.3,13.5,13.5,13.05,5155,70247.8,"2018-08-02",30,"INE998H01012"]
["ORIENTBANK","EQ",81.4,82.4,78.75,80.5,80.35,81.95,3840108,309371170.35,"2018-08-02",14146,"INE141A01014"]
["ORIENTBELL","EQ",247.15,253.15,243,250.7,251.9,247.15,13808,3444550.75,"2018-08-02",280,"INE607D01018"]
["ORIENTCEM","EQ",117,118.7,114.3,115.35,116.9,119.7,555457,64192536.6,"2018-08-02",1749,"INE876N01018"]
["ORIENTELEC","EQ",136,142.3,132.55,141.05,141,136.05,202870,28307201.45,"2018-08-02",2111,"INE142Z01019"]
["ORIENTHOT","EQ",45.5,45.5,43.6,44.95,45,44.7,32663,1456367,"2018-08-02",407,"INE750A01020"]
["ORIENTLTD","EQ",300.15,304,299.65,299.75,299.65,300.05,3791,1142367.65,"2018-08-02",119,"INE609C01024"]
["ORIENTPPR","EQ",37.2,37.4,34.75,35.05,35.35,36.85,2082881,74166678.8,"2018-08-02",8988,"INE592A01026"]
["ORIENTREF","EQ",229.8,251,222.75,245.4,248,232.9,524878,126548646.75,"2018-08-02",9914,"INE743M01012"]
["ORISSAMINE","EQ",1006.05,1052,1005,1016.7,1020,1006.95,3455,3552896.45,"2018-08-02",648,"INE725E01024"]
["ORTEL","BE",13.05,13.7,12.4,12.95,12.95,13.05,4644,61762.5,"2018-08-02",50,"INE849L01019"]
["ORTINLABSS","EQ",15.8,16,15.35,15.65,15.8,15.9,10484,163942.35,"2018-08-02",123,"INE749B01012"]
["OSWALAGRO","EQ",10.45,10.9,10.45,10.55,10.55,10.7,5911,63145.2,"2018-08-02",38,"INE142A01012"]
["PAEL","EQ",3.55,3.55,3.55,3.55,3.55,3.55,160,568,"2018-08-02",1,"INE766A01018"]
["PAGEIND","EQ",29900,30090,29207.55,29802.25,29927.85,29950.8,29232,864780689.3,"2018-08-02",9648,"INE761H01022"]
["PAISALO","EQ",304.4,309.6,296.2,300.3,299,304.35,1320,396426.2,"2018-08-02",56,"INE420C01042"]
["PALASHSECU","EQ",52.45,52.45,46.25,47.5,48,50.6,1756,84687.05,"2018-08-02",26,"INE471W01019"]
["PALREDTEC","EQ",44.75,45.9,43.15,44.1,44.3,44.75,4611,204792.35,"2018-08-02",79,"INE218G01033"]
["PANACEABIO","EQ",227.95,231.8,226.05,228.6,227.25,230.55,29923,6839346.35,"2018-08-02",1564,"INE922B01023"]
["PANAMAPET","EQ",156.1,157.7,151,154.3,155.65,156.25,16882,2607292.85,"2018-08-02",575,"INE305C01029"]
["PAPERPROD","EQ",284.15,291,276.35,283.95,282.9,284.15,15128,4333320.2,"2018-08-02",613,"INE275B01026"]
["PARABDRUGS","EQ",3.05,3.15,2.9,2.95,2.95,3.05,78014,229354.85,"2018-08-02",99,"INE618H01016"]
["PARACABLES","EQ",15.65,16.35,14.75,15.55,15.2,15.7,239214,3669192,"2018-08-02",406,"INE074B01023"]
["PARAGMILK","EQ",305.5,320.2,304.95,312.1,313,306.35,776925,243314822.35,"2018-08-02",14851,"INE883N01014"]
["PARSVNATH","EQ",12.5,13.95,12.35,13.15,13.25,12.4,140090,1789855.9,"2018-08-02",384,"INE561H01026"]
["PATELENG","EQ",44.75,46.2,43.8,44.75,44.95,45.5,248999,11162408.3,"2018-08-02",1545,"INE244B01030"]
["PATINTLOG","EQ",54.55,55.3,53.5,54.45,54.5,54.75,36729,2004486.9,"2018-08-02",500,"INE529D01014"]
["PATSPINLTD","EQ",14.35,14.6,13.5,13.9,14.3,13.9,4417,61149.9,"2018-08-02",30,"INE790C01014"]
["PBAINFRA","EQ",6.8,6.85,6.5,6.6,6.6,6.8,13334,87928.3,"2018-08-02",31,"INE160H01019"]
["PCJEWELLER","EQ",91.35,93.4,90.1,91.7,91.65,91.3,11763185,1079115399.4,"2018-08-02",57585,"INE785M01013"]
["PDMJEPAPER","EQ",26.3,27.25,26.3,26.65,26.9,26.6,40788,1094750.6,"2018-08-02",286,"INE865T01018"]
["PDPL","EQ",7.85,8,7.6,7.7,7.6,8,1457,11395.3,"2018-08-02",21,"INE904D01019"]
["PDSMFL","EQ",270.2,270.2,270.2,270.2,270.2,268.2,72,19454.4,"2018-08-02",5,"INE111Q01013"]
["PEARLPOLY","EQ",14.85,14.85,14,14.85,14.85,14.15,639,9203.15,"2018-08-02",11,"INE844A01013"]
["PEL","EQ",2818,3018.7,2818,2850.85,2850,2806.3,2409694,7041435909.7,"2018-08-02",126236,"INE140A01024"]
["PENIND","EQ",49.5,49.5,47.5,47.9,47.7,49.3,210006,10132487.2,"2018-08-02",978,"INE932A01024"]
["PENINLAND","EQ",15.75,16.3,15.35,16.1,16.3,15.75,396774,6321587.95,"2018-08-02",2148,"INE138A01028"]
["PENPEBS","EQ",61.8,61.9,59.5,59.95,60,60.75,16059,962993.3,"2018-08-02",128,"INE455O01019"]
["PERSISTENT","EQ",832,840,810.7,831.3,829.8,831.2,97089,80481689,"2018-08-02",6720,"INE262H01013"]
["PETRONENGG","EQ",45.95,45.95,45.95,45.95,45.95,43.8,4863,223454.85,"2018-08-02",58,"INE742A01019"]
["PETRONET","EQ",235.8,235.9,228.35,233.9,233.8,234.1,3523775,821819753.55,"2018-08-02",49868,"INE347G01014"]
["PFC","EQ",86,86.7,84.35,85.45,85.8,86.65,5608020,480752621.3,"2018-08-02",16529,"INE134E01011"]
["PFIZER","EQ",2679,2819,2660,2723.7,2699.9,2663.8,260639,716966236.3,"2018-08-02",26373,"INE182A01018"]
["PFOCUS","EQ",77.95,79.8,76,77.75,78.5,76.5,35779,2806660.7,"2018-08-02",507,"INE367G01038"]
["PFS","EQ",18.35,18.65,17.8,18.35,18.25,18.6,708689,12887959.65,"2018-08-02",3012,"INE560K01014"]
["PGEL","EQ",173,187.45,171,177.95,179,173.1,85920,15399222.55,"2018-08-02",1364,"INE457L01011"]
["PGHH","EQ",10303.65,10364.7,10125.05,10279.85,10350,10121.1,5950,61058460.2,"2018-08-02",889,"INE179A01014"]
["PGIL","EQ",134.15,134.15,131.15,133.5,133.95,132.25,4277,569453.35,"2018-08-02",47,"INE940H01014"]
["PHILIPCARB","EQ",254.8,256,243.55,245.9,245.5,253.75,897726,222985799.2,"2018-08-02",12263,"INE602A01023"]
["PHOENIXLTD","EQ",648.2,650.2,641.25,648.6,650,649.7,57046,36944509.55,"2018-08-02",1905,"INE211B01039"]
["PIDILITIND","EQ",1124,1124,1081.55,1100.8,1101.7,1130.45,1112545,1221882840.85,"2018-08-02",31826,"INE318A01026"]
["PIIND","EQ",803.85,839.95,799.35,823.6,825,809.9,63930,52510244,"2018-08-02",2784,"INE603J01030"]
["PILANIINVS","BE",2300,2382,2300,2382,2382,2306.3,4,9282,"2018-08-02",3,"INE417C01014"]
["PILITA","EQ",9,9,8.75,8.8,8.9,8.8,23082,203722.55,"2018-08-02",43,"INE600A01035"]
["PIONDIST","EQ",215.15,225,212.5,223.9,224.5,214.3,84071,18761120.95,"2018-08-02",1456,"INE889E01010"]
["PIONEEREMB","EQ",27,27.4,26.05,26.2,26.45,26.45,7644,201487.4,"2018-08-02",76,"INE156C01018"]
["PIRPHYTO","BE",40.5,41.3,37.4,39.3,41.25,39.35,10808,429342.75,"2018-08-02",108,"INE122J01015"]
["PITTIENG","EQ",82.4,83.9,79.6,80.95,80.7,82.5,85033,6921955.6,"2018-08-02",1117,"INE450D01021"]
["PKTEA","BE",280.05,289,280,285,285,291.05,312,88148.3,"2018-08-02",14,"INE431F01018"]
["PLASTIBLEN","EQ",244,245,240,243.45,245,243.9,9655,2345637.8,"2018-08-02",111,"INE083C01022"]
["PNB","EQ",86.1,86.7,84.45,85.15,85,87.4,38618382,3301816086.4,"2018-08-02",79428,"INE160A01022"]
["PNBGILTS","EQ",27.5,27.5,26.7,27.05,27,27.25,163620,4427318.45,"2018-08-02",1451,"INE859A01011"]
["PNBHOUSING","EQ",1290.1,1290.1,1261,1275.45,1272.9,1292.2,42974,54689533.85,"2018-08-02",1799,"INE572E01012"]
["PNC","EQ",16.55,16.55,15.7,15.95,15.7,15.85,5254,84120.2,"2018-08-02",19,"INE392B01011"]
["PNCINFRA","EQ",155.65,158.35,154,157.25,157.65,157.35,123252,19267804.45,"2018-08-02",3866,"INE195J01029"]
["POCHIRAJU","EQ",2.9,2.9,2.9,2.9,2.9,2.65,19005,55114.5,"2018-08-02",12,"INE332G01032"]
["PODDARHOUS","EQ",740.05,741,724.4,734.5,734.5,763.3,542,398735.65,"2018-08-02",41,"INE888B01018"]
["PODDARMENT","EQ",257.95,257.95,247.6,252.65,252.65,253.05,2896,731275.95,"2018-08-02",101,"INE371C01013"]
["POKARNA","EQ",162.95,162.95,157,158.9,161,158.3,9270,1483823.3,"2018-08-02",235,"INE637C01025"]
["POLYMED","EQ",236,239,223,228.55,224,235.75,13072,2985746.7,"2018-08-02",425,"INE205C01021"]
["POLYPLEX","EQ",454.95,462,447,450.25,447.45,454.85,17104,7770300.15,"2018-08-02",556,"INE633B01018"]
["PONNIERODE","EQ",119.6,119.6,117.9,118,118,119.85,1298,153202.5,"2018-08-02",37,"INE838E01017"]
["POWERGRID","EQ",186.15,190.25,184.75,188.7,188.35,184.7,6921901,1297353649.45,"2018-08-02",45997,"INE752E01010"]
["POWERMECH","EQ",980,980,960.1,962.25,960.6,974.4,3673,3553357,"2018-08-02",181,"INE211R01019"]
["PPAP","EQ",555,557.5,510.5,522.3,511.8,548.35,65585,34675842.5,"2018-08-02",2195,"INE095I01015"]
["PRABHAT","EQ",149.8,156.7,147.05,153.05,152.3,149.8,120084,18153959.15,"2018-08-02",2707,"INE302M01033"]
["PRADIP","BE",1.2,1.25,1.2,1.25,1.25,1.2,5705,6931.25,"2018-08-02",6,"INE495J01015"]
["PRAENG","EQ",8.3,8.55,8.25,8.4,8.3,8.4,7867,65974.6,"2018-08-02",35,"INE505C01016"]
["PRAJIND","EQ",78.8,80.65,77.7,79.15,78.85,78.95,393388,31157759.25,"2018-08-02",2710,"INE074A01025"]
["PRAKASH","EQ",149.5,154.4,145.1,153.05,152.3,147.05,1902677,289889584.7,"2018-08-02",9199,"INE603A01013"]
["PRAKASHCON","EQ",6.45,6.45,5.85,6.2,6.25,6.15,521176,3216299.75,"2018-08-02",393,"INE023M01027"]
["PRATIBHA","BE",3.75,3.85,3.75,3.8,3.85,3.7,57210,218861.25,"2018-08-02",82,"INE308H01022"]
["PRAXIS","EQ",183.15,190,182.5,186.4,187,187.1,5892,1102024.55,"2018-08-02",209,"INE546Y01022"]
["PRECAM","EQ",81,81,77,77.4,77.4,80.95,35086,2756971.15,"2018-08-02",476,"INE484I01029"]
["PRECOT","EQ",44.5,45.95,44.5,44.6,44.55,44.5,1665,75577.9,"2018-08-02",17,"INE283A01014"]
["PRECWIRE","EQ",240.05,242.95,238.25,240.15,241,240.5,15266,3669254.6,"2018-08-02",227,"INE372C01029"]
["PREMEXPLN","EQ",272.8,273,266.1,270.85,273,268.65,3359,909334.05,"2018-08-02",79,"INE863B01011"]
["PREMIER","EQ",17.75,18.45,16.75,17.1,17.1,17.75,38727,676183.75,"2018-08-02",347,"INE342A01018"]
["PREMIERPOL","EQ",27.3,30.8,27.3,28.4,28.4,27.95,1261,36722.75,"2018-08-02",28,"INE309M01012"]
["PRESSMN","EQ",47.45,47.45,45.4,46.15,46.25,46.65,6170,283856.75,"2018-08-02",79,"INE980A01023"]
["PRESTIGE","EQ",260.9,262.8,255.25,257.1,256.35,258.85,48605,12510933.35,"2018-08-02",3548,"INE811K01011"]
["PRICOLLTD","EQ",75.7,76.6,74.05,75.55,75.6,75.6,94582,7135509.65,"2018-08-02",1077,"INE726V01018"]
["PRIMESECU","EQ",39,39,37.5,38.1,38.05,38.9,3196,122096.75,"2018-08-02",72,"INE032B01021"]
["PROVOGE","EQ",3.8,3.8,3.65,3.7,3.65,3.75,97111,362605.05,"2018-08-02",151,"INE968G01033"]
["PROZONINTU","EQ",36.8,39.5,36.45,38.6,38.6,37.35,149657,5766684.55,"2018-08-02",974,"INE195N01013"]
["PRSMJOHNSN","EQ",105.85,108.2,105.3,105.9,105.9,106.4,932870,99625750.15,"2018-08-02",7817,"INE010A01011"]
["PSB","EQ",31.05,31.05,29.9,30,29.9,30.8,147157,4427438.1,"2018-08-02",505,"INE608A01012"]
["PSL","EQ",2.25,2.25,2.1,2.1,2.15,2.15,141977,304425.8,"2018-08-02",136,"INE474B01017"]
["PSPPROJECT","EQ",477.9,478.05,457.1,461.4,466,476.8,49702,23037145.7,"2018-08-02",2094,"INE488V01015"]
["PSUBNKBEES","EQ",350.28,355.73,349.9,352.21,353.05,354.83,5527,1943780.48,"2018-08-02",55,"INF732E01110"]
["PTC","EQ",82.5,83.8,81.55,82.4,83,82.25,6170456,508460424.65,"2018-08-02",14804,"INE877F01012"]
["PTL","EQ",49,50,48.4,48.55,48.4,49.15,29723,1453624.75,"2018-08-02",243,"INE034D01031"]
["PUNJABCHEM","EQ",684,715,675.55,708.85,700.55,695.4,19061,13291577.35,"2018-08-02",871,"INE277B01014"]
["PUNJLLOYD","EQ",14.2,14.35,13.85,14.2,14.35,14.2,459310,6492785.7,"2018-08-02",1308,"INE701B01021"]
["PURVA","EQ",108,108.2,104.5,105.25,104.75,108.45,84421,8930583.75,"2018-08-02",1477,"INE323I01011"]
["PVP","EQ",3.9,4.15,3.9,4.1,4.1,3.9,104234,417060.7,"2018-08-02",150,"INE362A01016"]
["PVR","EQ",1114.8,1116,1098,1101.55,1102.25,1115.8,332751,367275800.15,"2018-08-02",14317,"INE191H01014"]
["QGOLDHALF","EQ",1333,1333,1313.1,1313.95,1313.1,1320.2,154,202592.9,"2018-08-02",49,"INF082J01010"]
["QNIFTY","EQ",1145,1145,1137,1137,1137,1142.9,32,36467,"2018-08-02",5,"INF082J01028"]
["QUESS","EQ",1019.8,1031.5,997.4,1004.1,998,1015.1,100570,101986110.05,"2018-08-02",13991,"INE615P01015"]
["QUICKHEAL","EQ",266,275,261.65,269.4,269.8,265.9,171561,46392055.4,"2018-08-02",2974,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.75,1040,1768,"2018-08-02",2,"INE874F01027"]
["RADICO","EQ",447,447.4,426.95,429.3,429.35,447.25,498653,216235351.25,"2018-08-02",9516,"INE944F01028"]
["RADIOCITY","EQ",316,325,313.05,321.45,319.05,316.9,13256,4237810.7,"2018-08-02",526,"INE919I01016"]
["RAIN","BE",192.1,199.4,181.5,199.4,199.4,189.95,1535277,286034664.35,"2018-08-02",10220,"INE855B01025"]
["RAINBOWPAP","BE",1.85,1.9,1.8,1.9,1.9,1.85,17654,33008.35,"2018-08-02",27,"INE028D01025"]
["RAJESHEXPO","EQ",588.95,588.95,564,573.2,575.25,579.75,557324,319693059.95,"2018-08-02",13602,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.2,64156,11683.15,"2018-08-02",43,"INE533D01024"]
["RAJSREESUG","EQ",24.9,25.85,24.25,25.35,25.25,25.25,25978,646365.3,"2018-08-02",236,"INE562B01019"]
["RAJTV","EQ",38.3,38.85,37.75,38.6,38.3,38.35,4341,166871.9,"2018-08-02",56,"INE952H01027"]
["RALLIS","EQ",198.2,204.6,195.85,200.15,200,199.85,258670,51784903.55,"2018-08-02",4257,"INE613A01020"]
["RAMANEWS","EQ",26.55,27.25,24.25,26.1,26.6,26.45,668605,17200036.5,"2018-08-02",2236,"INE278B01020"]
["RAMASTEEL","EQ",121.4,125,121.4,122.55,122.6,122.25,30257,3723362.2,"2018-08-02",322,"INE230R01027"]
["RAMCOCEM","EQ",714.65,747.45,684,692.95,693.1,712.9,1201842,847623594,"2018-08-02",33354,"INE331A01037"]
["RAMCOIND","EQ",242.05,257,242,251.8,252,243.25,357022,90291197.45,"2018-08-02",5319,"INE614A01028"]
["RAMCOSYS","EQ",369.85,385,368.45,382.15,380,364.95,63369,23968411.55,"2018-08-02",2125,"INE246B01019"]
["RAMGOPOLY","BE",4.8,4.8,4.8,4.8,4.8,4.6,2,9.6,"2018-08-02",1,"INE410D01017"]
["RAMKY","EQ",175.9,176.7,171.1,173.75,173.6,173.8,50815,8819033.7,"2018-08-02",940,"INE874I01013"]
["RANASUG","EQ",3.45,3.55,3.35,3.4,3.45,3.45,326267,1117394,"2018-08-02",299,"INE625B01014"]
["RANEENGINE","EQ",511.65,522.9,505.05,520.9,521.4,516.5,300,154247.75,"2018-08-02",32,"INE222J01013"]
["RANEHOLDIN","EQ",2049.95,2049.95,1970,1981.75,1970,2021.45,839,1677043.55,"2018-08-02",125,"INE384A01010"]
["RATNAMANI","EQ",856.55,872.5,827.1,842.15,838.7,871.9,6764,5759412.25,"2018-08-02",449,"INE703B01027"]
["RAYMOND","EQ",799.8,807.85,785.25,793.05,792.9,801.5,846306,672835099.15,"2018-08-02",22671,"INE301A01014"]
["RBL","EQ",760,775,760,764.55,762,762.7,5626,4303247.6,"2018-08-02",525,"INE244J01017"]
["RBLBANK","EQ",567.9,576.5,556.1,568.7,571.05,568.95,995670,565939245.45,"2018-08-02",17672,"INE976G01028"]
["RCF","EQ",70.65,70.85,69.5,69.9,70,70.8,979953,68715025,"2018-08-02",5554,"INE027A01015"]
["RCOM","EQ",14.8,15.1,14.5,14.8,14.75,14.7,78679179,1164811543.1,"2018-08-02",50813,"INE330H01018"]
["RECLTD","EQ",114.7,115.7,112.3,113.65,113.6,115.5,4685414,534649793,"2018-08-02",19093,"INE020B01018"]
["REDINGTON","EQ",109.7,109.7,104.5,105.3,104.95,109.15,338340,35975340.05,"2018-08-02",15216,"INE891D01026"]
["REFEX","EQ",16.95,17.4,15.45,15.75,15.7,16.4,158088,2584262.7,"2018-08-02",653,"INE056I01017"]
["RELAXO","EQ",819.9,822.15,795.65,807.8,807.05,816.05,65482,53018159.95,"2018-08-02",4288,"INE131B01039"]
["RELCAPITAL","EQ",406,418.5,402.35,410.55,408.35,408.4,5209380,2138202849.25,"2018-08-02",54548,"INE013A01015"]
["RELCNX100","EQ",118.88,119.23,118.78,118.78,118.78,119.55,142,16914.71,"2018-08-02",4,"INF204K014N5"]
["RELCONS","EQ",55.08,55.17,54.65,54.81,54.81,54.9,2246,123568.67,"2018-08-02",35,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.37,30.37,30.09,30.37,30.37,30.22,1180,35586.26,"2018-08-02",7,"INF204KA1MS3"]
["RELIANCE","EQ",1191.5,1191.5,1165.95,1168.35,1169.1,1192.35,6248975,7337117554.65,"2018-08-02",147732,"INE002A01018"]
["RELIGARE","EQ",46.2,47,45.9,45.95,45.9,46.6,240190,11100576.7,"2018-08-02",739,"INE621H01010"]
["RELINFRA","EQ",378.1,408.9,373.05,402.15,399,382.95,5769138,2263407137.15,"2018-08-02",70432,"INE036A01016"]
["RELNV20","EQ",541.96,543,541.96,543,543,544.4,250,135726.64,"2018-08-02",8,"INF204KA17D8"]
["REMSONSIND","EQ",88.25,90,86.25,87.25,87.25,88.15,1035,91249.6,"2018-08-02",35,"INE474C01015"]
["RENUKA","EQ",12.7,13.05,12.2,12.7,12.65,12.55,736313,9315640.7,"2018-08-02",1646,"INE087H01022"]
["REPCOHOME","EQ",600,616.15,596.05,602.3,610.45,604.55,65499,39668277.3,"2018-08-02",3417,"INE612J01015"]
["REPRO","EQ",692,703.95,671.2,690.55,690.5,693.95,1228,852458.6,"2018-08-02",154,"INE461B01014"]
["RESPONIND","EQ",93,93,90.65,91.1,91.3,91.25,9839,899005.2,"2018-08-02",212,"INE688D01026"]
["REVATHI","EQ",495,495,483,485.35,483,492.2,1121,545997.6,"2018-08-02",48,"INE617A01013"]
["RHFL","EQ",59.65,60.35,58.4,58.75,58.8,59.85,271268,16018380.75,"2018-08-02",2122,"INE217K01011"]
["RICOAUTO","EQ",73.65,75,71.75,73.7,73.6,73.75,440676,32473370.5,"2018-08-02",3306,"INE209B01025"]
["RIIL","EQ",430.5,433.4,421.75,426.7,429,431.45,420961,180132448.9,"2018-08-02",9891,"INE046A01015"]
["RITES","EQ",254.85,259.75,251,257.15,257.5,253.2,1365515,348797830.6,"2018-08-02",21793,"INE320J01015"]
["RJL","EQ",274,280.1,265,277.05,280.1,272.65,4119,1130583.65,"2018-08-02",140,"INE722H01016"]
["RKDL","EQ",9.45,9.45,8.95,9.25,9.25,9.05,7106,64874.8,"2018-08-02",35,"INE722J01012"]
["RKFORGE","EQ",650.7,659,635,653.4,650,650.7,13910,9043352.2,"2018-08-02",1172,"INE399G01015"]
["RMCL","EQ",25.05,27,24.85,26.8,26.65,25.1,716648,18811879.75,"2018-08-02",3729,"INE172H01014"]
["RML","EQ",686.8,697.45,667.05,671.4,671.9,686.8,9953,6753143.5,"2018-08-02",710,"INE050H01012"]
["RNAM","EQ",248.15,261,247,254.25,254,250.6,137324,35132429.15,"2018-08-02",4490,"INE298J01013"]
["RNAVAL","EQ",15,15,14.15,15,15,14.3,3176079,47120397.65,"2018-08-02",5636,"INE542F01012"]
["ROHITFERRO","EQ",1.9,1.9,1.9,1.9,1.9,1.85,1342,2549.8,"2018-08-02",7,"INE248H01012"]
["ROHLTD","EQ",161,163,158.1,159.25,158.5,159.95,23434,3758413.4,"2018-08-02",494,"INE283H01019"]
["ROLLT","EQ",3.35,3.55,3.35,3.5,3.5,3.5,6955,24212.5,"2018-08-02",36,"INE927A01040"]
["ROLTA","EQ",41.6,41.85,40.75,41.25,41.35,42.1,723431,29911734.5,"2018-08-02",4374,"INE293A01013"]
["ROSSELLIND","EQ",73.25,73.25,71.3,72.25,72.3,71,295,21295.6,"2018-08-02",8,"INE847C01020"]
["RPGLIFE","EQ",280.05,284.6,278,279.95,280,276,35188,9917857.15,"2018-08-02",953,"INE105J01010"]
["RPOWER","EQ",32.4,33.7,31.6,33.2,33.1,32.3,6995102,228528306.9,"2018-08-02",13807,"INE614G01033"]
["RPPINFRA","EQ",218,220.75,216.25,218.85,218.5,220.2,19298,4207709,"2018-08-02",329,"INE324L01013"]
["RRSLGETF","EQ",17.14,17.14,17.13,17.13,17.13,17.15,12664,217052.32,"2018-08-02",3,"INF204KB1882"]
["RSSOFTWARE","EQ",43.8,44.55,43.1,43.45,43.5,43.7,36168,1580609.55,"2018-08-02",509,"INE165B01029"]
["RSWM","EQ",265.5,282,261.85,270.3,267.8,264.2,398803,108642449.1,"2018-08-02",6811,"INE611A01016"]
["RSYSTEMS","EQ",35,36.2,34.15,36,36.1,35,71470,2550907.75,"2018-08-02",496,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.9,3.4,3.85,3.85,3.7,1021368,3740993.5,"2018-08-02",3532,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.75,3.5,3.65,3.7,3.6,1838997,6668507.95,"2018-08-02",683,"INE399K01017"]
["RUBYMILLS","EQ",342.05,342.05,335,338.25,341,343,2800,949061.3,"2018-08-02",193,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.45,2.45,2.45,2.4,160,392,"2018-08-02",3,"INE413B01023"]
["RUCHIRA","EQ",123.5,126.4,122,123.5,123,122.65,93730,11679354.1,"2018-08-02",1449,"INE803H01014"]
["RUCHISOYA","EQ",9.7,9.7,9.05,9.05,9.05,9.5,9068015,83095545.55,"2018-08-02",4504,"INE619A01027"]
["RUPA","EQ",416.7,429.25,415,416.05,416,413,67452,28431975.65,"2018-08-02",2027,"INE895B01021"]
["RUSHIL","EQ",621,672,620,664.2,662.05,625,190461,122076829.3,"2018-08-02",2996,"INE573K01017"]
["SABEVENTS","EQ",3.85,3.85,3.85,3.85,3.85,3.85,1366,5259.1,"2018-08-02",4,"INE860T01019"]
["SABTN","EQ",6.5,6.5,6.4,6.5,6.5,6.2,249696,1620982.55,"2018-08-02",272,"INE416A01036"]
["SADBHAV","EQ",273.35,288.55,271.55,281.65,280.05,274.8,42192,11828624,"2018-08-02",1320,"INE226H01026"]
["SADBHIN","EQ",111,111,107.5,109.6,109.95,109.5,9505,1033878,"2018-08-02",117,"INE764L01010"]
["SAGCEM","EQ",815,825,810,822.1,825,815.4,4515,3679126.85,"2018-08-02",171,"INE229C01013"]
["SAIL","EQ",76.5,80.8,75.35,79.95,79.8,76.85,19762943,1556115057.25,"2018-08-02",44956,"INE114A01011"]
["SAKHTISUG","EQ",13.4,13.6,12.7,13.25,13.2,13.4,87735,1165629.85,"2018-08-02",517,"INE623A01011"]
["SAKSOFT","EQ",234.9,235.05,227.5,230.6,227.5,231.2,8159,1892483.8,"2018-08-02",106,"INE667G01015"]
["SAKUMA","EQ",186.95,189,180.2,181.8,181.8,186.55,53188,9941238.2,"2018-08-02",647,"INE190H01016"]
["SALASAR","EQ",310.05,313.15,305.25,311.85,308.05,312.15,4845,1500598.85,"2018-08-02",272,"INE170V01019"]
["SALONA","EQ",74,74.6,71.6,74.25,72.5,74.25,800,58943.6,"2018-08-02",22,"INE498E01010"]
["SALORAINTL","EQ",21.2,22.85,21.2,21.45,22.2,21.8,3416,73995.85,"2018-08-02",37,"INE924A01013"]
["SALSTEEL","EQ",6.55,6.75,6.5,6.7,6.75,6.75,18561,122801.85,"2018-08-02",73,"INE658G01014"]
["SALZERELEC","EQ",151,156.95,150,153.6,154,150.15,34655,5288589.7,"2018-08-02",577,"INE457F01013"]
["SAMBHAAV","EQ",7.2,7.2,6.2,6.55,6.55,6.8,26968,173077.85,"2018-08-02",62,"INE699B01027"]
["SANCO","EQ",24.3,24.9,23.1,23.3,23.3,24.75,26208,623481.15,"2018-08-02",172,"INE782L01012"]
["SANDESH","EQ",969,980,945.05,960.35,960.6,972.85,589,566214.1,"2018-08-02",73,"INE583B01015"]
["SANDHAR","EQ",364.1,373.55,364.1,369.9,369.4,368.6,15562,5756125.75,"2018-08-02",1481,"INE278H01035"]
["SANGAMIND","EQ",82.45,84.9,81,82.45,83.85,82.25,88861,7343851.8,"2018-08-02",428,"INE495C01010"]
["SANGHIIND","EQ",91.6,92.95,91.2,92.2,92,91.8,60515,5579144.9,"2018-08-02",669,"INE999B01013"]
["SANGHVIFOR","EQ",28.45,28.45,26.7,26.75,26.75,26.95,1951,53044.75,"2018-08-02",56,"INE263L01013"]
["SANGHVIMOV","EQ",188.05,188.05,184,184.55,184.9,188,7086,1313656.65,"2018-08-02",441,"INE989A01024"]
["SANOFI","EQ",6036.9,6036.9,5930,5962.2,5955.25,5992,2717,16227548.15,"2018-08-02",826,"INE058A01010"]
["SANWARIA","EQ",14.1,14.1,13.65,14.1,14.1,13.45,5891109,82884965.1,"2018-08-02",2578,"INE890C01046"]
["SARDAEN","EQ",392.8,394.5,382.55,388.9,389,390.15,34077,13237492.65,"2018-08-02",1260,"INE385C01013"]
["SAREGAMA","EQ",640.95,644.5,625,628.4,626,640.95,23829,15055281.9,"2018-08-02",1333,"INE979A01017"]
["SARLAPOLY","EQ",40.05,42,39.75,40.75,40.9,40.7,7559,305847.35,"2018-08-02",176,"INE453D01025"]
["SASKEN","EQ",934.8,936.5,898.5,922.15,924.95,937.65,11155,10232365.3,"2018-08-02",992,"INE231F01020"]
["SASTASUNDR","EQ",85.25,88.05,85.25,86.05,86.05,85.9,9334,808009.3,"2018-08-02",65,"INE019J01013"]
["SATHAISPAT","EQ",14.1,14.1,13.55,13.85,13.85,13.8,3988,55113.85,"2018-08-02",37,"INE176C01016"]
["SATIN","EQ",346.1,354.7,343.85,350.35,350.1,345.35,15997,5585454.65,"2018-08-02",635,"INE836B01017"]
["SBILIFE","EQ",691.2,705,685.55,695.2,694.95,695.35,156616,109301194.45,"2018-08-02",15830,"INE123W01016"]
["SBIN","EQ",293,296.4,290.55,293.9,294,295.1,15665209,4605847684.3,"2018-08-02",104001,"INE062A01020"]
["SCAPDVR","EQ",1.8,1.8,1.8,1.8,1.8,1.8,605,1089,"2018-08-02",4,"INE224E01036"]
["SCHAEFFLER","EQ",5280,5298.95,5230,5243.9,5250,5297.4,613,3229031.25,"2018-08-02",202,"INE513A01014"]
["SCHAND","EQ",359,361.65,357.4,358.1,357.4,358.1,3182,1141917.6,"2018-08-02",155,"INE807K01035"]
["SCHNEIDER","EQ",100.2,104.55,97.3,98.05,97.75,100.25,357621,36153438.6,"2018-08-02",3663,"INE839M01018"]
["SCI","EQ",63.15,64.3,62.95,63.3,63.2,63.3,423029,26874491.35,"2018-08-02",2669,"INE109A01011"]
["SDBL","EQ",244.7,245,240.1,241.3,242,243.3,72189,17489141,"2018-08-02",1083,"INE480C01012"]
["SEAMECLTD","EQ",293.95,302.5,286.6,298.25,297,293.45,20247,6043851.95,"2018-08-02",390,"INE497B01018"]
["SELAN","EQ",197,200,196.05,198.15,198,195,73652,14603853.95,"2018-08-02",1449,"INE818A01017"]
["SELMCL","EQ",1.8,1.9,1.75,1.85,1.85,1.8,85640,157300.15,"2018-08-02",100,"INE105I01012"]
["SEPOWER","EQ",3.1,3.25,3,3.05,3.05,3.1,1769,5430.8,"2018-08-02",11,"INE735M01018"]
["SEQUENT","EQ",52.45,61.6,51.75,56.65,56.3,51.95,2532786,146814084.45,"2018-08-02",23687,"INE807F01027"]
["SESHAPAPER","EQ",902.2,920,890.45,904.55,903.65,902.2,16562,14961828.5,"2018-08-02",614,"INE630A01016"]
["SETCO","EQ",48.6,49,46.35,46.65,46.4,48.75,1104650,52181188.75,"2018-08-02",6028,"INE878E01021"]
["SETFGOLD","EQ",2685.5,2686.2,2670,2684.3,2683.05,2686.25,7752,20753578.25,"2018-08-02",548,"INF200K01099"]
["SETFNIF50","EQ",114.66,114.66,113.87,113.9,113.87,114.66,22371,2553795.13,"2018-08-02",111,"INF200KA1FS1"]
["SETFNIFBK","EQ",278,278,275.48,275.79,275.7,278.58,1334,368423.89,"2018-08-02",31,"INF200KA1580"]
["SETFNN50","EQ",334.4,345,300.75,301.14,301,302.6,912,275395.41,"2018-08-02",30,"INF200KA1598"]
["SFL","EQ",1451.15,1518.95,1451.15,1491.85,1495,1472.45,2647,3952650.6,"2018-08-02",209,"INE916U01025"]
["SGFL","BE",1.35,1.35,1.35,1.35,1.35,1.35,50,67.5,"2018-08-02",1,"INE883G01018"]
["SGL","EQ",8.45,8.45,8.25,8.3,8.3,8.2,2279,18898.55,"2018-08-02",20,"INE353H01010"]
["SHAHALLOYS","EQ",25.1,26.2,24.65,25.85,26.2,25.6,9867,253147.45,"2018-08-02",48,"INE640C01011"]
["SHAKTIPUMP","EQ",484,504.4,481,499.3,504,481.95,292837,145417288.45,"2018-08-02",9346,"INE908D01010"]
["SHALBY","EQ",148.95,148.95,138.1,139.15,139,146.2,181791,25854849.55,"2018-08-02",2252,"INE597J01018"]
["SHALPAINTS","EQ",123,125.5,122.25,123.85,123.95,122.65,17116,2123672.85,"2018-08-02",377,"INE849C01026"]
["SHANKARA","EQ",1608,1610.55,1544.65,1578.85,1574,1609,46831,74003230.55,"2018-08-02",7473,"INE274V01019"]
["SHANTIGEAR","EQ",137.65,141,135.3,138.7,136.5,137.45,114207,15831601.75,"2018-08-02",1259,"INE631A01022"]
["SHARDACROP","EQ",374.95,374.95,357.95,362.95,362.95,364.1,134010,48640092.2,"2018-08-02",799,"INE221J01015"]
["SHARDAMOTR","EQ",2288.95,2308,2224.8,2294.2,2280,2288.95,4413,10062564.25,"2018-08-02",486,"INE597I01010"]
["SHARIABEES","EQ",254,254.5,254,254.41,254.5,254.5,60,15264.98,"2018-08-02",6,"INF732E01128"]
["SHEMAROO","EQ",498.1,510,485,507.45,504.55,499.15,6716,3335970.4,"2018-08-02",385,"INE363M01019"]
["SHILPAMED","EQ",416.75,420,405,408.4,405.05,417.8,16696,6901318.6,"2018-08-02",595,"INE790G01031"]
["SHILPI","EQ",3,3.2,2.95,3,3.05,3.1,271252,830541.05,"2018-08-02",288,"INE510K01019"]
["SHIRPUR-G","EQ",94.35,96,92.4,95.5,96,93.1,1564,148087.05,"2018-08-02",53,"INE196B01016"]
["SHIVAMAUTO","EQ",57.55,58.8,57.05,58,58.1,56.9,116231,6734569.75,"2018-08-02",1019,"INE637H01024"]
["SHIVAMILLS","EQ",51.95,52,49.9,51.05,51.2,51.2,1960,99555.25,"2018-08-02",25,"INE644Y01017"]
["SHIVATEX","EQ",330.05,338,326,330.65,330.5,332,2145,713744.9,"2018-08-02",69,"INE705C01020"]
["SHK","EQ",198.3,199,195,195.15,196,198.1,459827,89797961.6,"2018-08-02",950,"INE500L01026"]
["SHOPERSTOP","EQ",556,558,546.8,550.45,550,558.2,541087,297683244.05,"2018-08-02",2662,"INE498B01024"]
["SHREECEM","EQ",17339.95,17601.55,17127.8,17401.7,17450,17260.05,11531,200777115.1,"2018-08-02",5166,"INE070A01015"]
["SHREEPUSHK","EQ",209.8,211.7,203.8,209.95,211,208.75,39421,8203184.75,"2018-08-02",1318,"INE712K01011"]
["SHREERAMA","EQ",8.95,9.1,8.7,9.1,9.1,8.7,22942,207495.1,"2018-08-02",71,"INE879A01019"]
["SHREYANIND","EQ",153.25,161.85,152.95,157.75,159.25,155.95,35418,5570201.65,"2018-08-02",581,"INE231C01019"]
["SHREYAS","EQ",468,489,468,485.65,489,472.65,3050,1457493.35,"2018-08-02",101,"INE757B01015"]
["SHRIPISTON","BE",1520.5,1520.5,1450,1469.2,1468.9,1463.15,404,590115.8,"2018-08-02",45,"INE526E01018"]
["SHRIRAMCIT","EQ",1939.55,1944.7,1907,1922.55,1920,1915.8,1417037,2724238229.95,"2018-08-02",4653,"INE722A01011"]
["SHRIRAMEPC","EQ",15.7,16.35,15.5,16.15,16.3,15.8,61122,978350,"2018-08-02",308,"INE964H01014"]
["SHYAMCENT","EQ",8.5,9.15,8.5,8.7,8.9,8.75,24212,212973.55,"2018-08-02",45,"INE979R01011"]
["SHYAMTEL","EQ",9.4,9.4,9.4,9.4,9.4,9.4,55,517,"2018-08-02",4,"INE635A01023"]
["SICAGEN","EQ",33.35,33.4,32,32.6,32.5,32.65,43333,1413015.9,"2018-08-02",138,"INE176J01011"]
["SICAL","EQ",174.65,177.8,174,174.35,174,175.15,2019,353045.4,"2018-08-02",98,"INE075B01012"]
["SIEMENS","EQ",1003.7,1013.3,993.55,996.9,994,1003.6,216611,216892829.45,"2018-08-02",11579,"INE003A01024"]
["SIGNET","EQ",5.8,5.9,5.7,5.85,5.9,5.85,167299,963540.9,"2018-08-02",158,"INE529F01027"]
["SIL","BE",19.3,19.3,18.75,18.75,18.75,19.35,52,1002.5,"2018-08-02",3,"INE173A01025"]
["SILINV","EQ",204.9,211,200.2,210.65,210.25,201.6,3979,821040.45,"2018-08-02",245,"INE923A01015"]
["SIMBHALS","EQ",9.65,10.25,9.2,9.65,9.75,9.35,33931,334679.7,"2018-08-02",152,"INE748T01016"]
["SIMPLEX","EQ",19.4,19.9,19.1,19.4,19.85,19.85,2917,56733.8,"2018-08-02",41,"INE898F01018"]
["SIMPLEXINF","EQ",450.55,450.9,442.05,444.5,442.1,451.85,1326,591456.45,"2018-08-02",191,"INE059B01024"]
["SINTEX","EQ",14.2,14.45,14.05,14.25,14.25,14.2,1949342,27796822.05,"2018-08-02",3277,"INE429C01035"]
["SIS","EQ",1076,1076,1050.05,1054.3,1050.2,1058.6,4445,4715522.95,"2018-08-02",538,"INE285J01010"]
["SITASHREE","BE",1.65,1.75,1.65,1.7,1.7,1.7,6037,10040.8,"2018-08-02",17,"INE686I01011"]
["SITINET","EQ",11.4,11.5,11.25,11.4,11.4,11.5,10796,122993.85,"2018-08-02",93,"INE965H01011"]
["SIYSIL","EQ",539,544.65,538.05,541.6,539,537.9,4993,2698436.6,"2018-08-02",287,"INE076B01028"]
["SJVN","EQ",27.4,27.5,26.95,27,27,27.4,1139079,30792172.15,"2018-08-02",7455,"INE002L01015"]
["SKFINDIA","EQ",1704,1704,1652.25,1699.95,1700,1689.25,44798,76079317.25,"2018-08-02",1663,"INE640A01023"]
["SKIL","EQ",29.6,29.75,27.5,29.3,29.75,28.55,35170,1020696.35,"2018-08-02",108,"INE429F01012"]
["SKIPPER","EQ",154.95,157.2,153.25,153.8,153.3,154.8,43405,6704303.3,"2018-08-02",2393,"INE439E01022"]
["SKMEGGPROD","EQ",76.25,79.55,76.25,78.55,78.8,75.8,142575,11219154.35,"2018-08-02",1318,"INE411D01015"]
["SMARTLINK","EQ",92,94.4,90.65,93.95,93.3,92.3,4666,435969.95,"2018-08-02",85,"INE178C01020"]
["SMLISUZU","EQ",814,814,795,798.9,796.65,814,16359,13138908.05,"2018-08-02",821,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.75,0.75,0.75,33362,25575.3,"2018-08-02",15,"INE215G01021"]
["SMSLIFE","EQ",438,438.25,418,420.3,418.05,431.15,4270,1816420,"2018-08-02",259,"INE320X01016"]
["SMSPHARMA","EQ",73.1,74.5,71.05,73.3,73.4,73.1,84391,6189691.8,"2018-08-02",732,"INE812G01025"]
["SNOWMAN","EQ",46.25,46.8,45.25,45.5,45.3,46.35,387742,17768600.05,"2018-08-02",2135,"INE734N01019"]
["SOBHA","EQ",476.1,477.8,465.45,471.95,470.7,473.15,46565,21971834.8,"2018-08-02",2769,"INE671H01015"]
["SOLARA","EQ",206,214.35,192,199.85,199,194.9,488572,100445975.2,"2018-08-02",8779,"INE624Z01016"]
["SOLARINDS","EQ",1239,1291,1213.6,1267.65,1264,1238.7,25772,32626663.75,"2018-08-02",2283,"INE343H01029"]
["SOMANYCERA","EQ",540.15,550,531.5,537.4,535.1,544.9,25065,13548241.85,"2018-08-02",446,"INE355A01028"]
["SOMATEX","EQ",7.55,7.9,7.5,7.55,7.85,7.85,4513,34255.7,"2018-08-02",40,"INE314C01013"]
["SOMICONVEY","EQ",39,40.6,38.8,40.35,40.2,40.25,2717,109315.7,"2018-08-02",60,"INE323J01019"]
["SONATSOFTW","EQ",356,359,336,337.7,337.1,354.75,241619,83891998.65,"2018-08-02",8064,"INE269A01021"]
["SORILINFRA","EQ",309.9,311.95,295.3,302.4,300,307.35,73784,22404819.3,"2018-08-02",1798,"INE034H01016"]
["SOTL","EQ",1308.4,1314.95,1277,1291.25,1297.25,1299.7,649,839386.65,"2018-08-02",113,"INE035D01012"]
["SOUTHBANK","EQ",17.9,18.35,17.7,18.2,18.2,17.85,17654652,320652533.4,"2018-08-02",11769,"INE683A01023"]
["SPAL","EQ",321.65,345.85,321.6,340.3,340,328.85,6148,2073484.75,"2018-08-02",370,"INE212I01016"]
["SPARC","EQ",370,377.95,366,369.25,369,368.45,255021,95066970.6,"2018-08-02",4792,"INE232I01014"]
["SPECIALITY","EQ",108.4,111,106.75,109.75,109.8,107.45,78549,8632109.15,"2018-08-02",659,"INE247M01014"]
["SPENTEX","EQ",3,3.2,2.95,3.2,3.2,3.05,9242,28859.35,"2018-08-02",26,"INE376C01020"]
["SPIC","EQ",31.95,31.95,30.7,30.75,30.7,31.7,129224,4027066.9,"2018-08-02",643,"INE147A01011"]
["SPICEMOBI","EQ",12.9,13.45,12.4,13.15,13.15,13.3,13049,170339.3,"2018-08-02",100,"INE927C01020"]
["SPLIL","EQ",26,26,25,25,25,25.5,1733,43595.05,"2018-08-02",33,"INE978G01016"]
["SPMLINFRA","EQ",75,75.4,72.1,72.9,72.9,74.45,27264,2015979.65,"2018-08-02",342,"INE937A01023"]
["SPTL","EQ",40.4,42.2,39.7,41.55,41.5,40.7,2125568,87164167.75,"2018-08-02",7884,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,110074,30151.65,"2018-08-02",13,"INE268L01020"]
["SQSBFSI","EQ",454.05,464.95,451,458.65,461,456.5,4306,1973976.8,"2018-08-02",189,"INE201K01015"]
["SREEL","EQ",279.4,279.4,268,270,268.3,270.7,10965,2962544.75,"2018-08-02",246,"INE099F01013"]
["SREINFRA","EQ",52.9,55.45,51.8,54.5,54.4,52.9,2030861,110342776.4,"2018-08-02",7880,"INE872A01014"]
["SRF","EQ",1720.7,1725.3,1686.05,1694,1690,1729.35,300731,511210871.75,"2018-08-02",15353,"INE647A01010"]
["SRHHYPOLTD","EQ",139.9,141,135.25,136.1,135.25,137,2503,346108,"2018-08-02",59,"INE917H01012"]
["SRIPIPES","EQ",220,230,215,228.75,228,221,200425,44768734.85,"2018-08-02",3362,"INE943C01027"]
["SRSLTD","EQ",0.45,0.5,0.45,0.5,0.5,0.5,284229,133764.75,"2018-08-02",253,"INE219H01039"]
["SRTRANSFIN","EQ",1400.6,1409.1,1383.5,1392.55,1390,1394.6,812381,1131237241.65,"2018-08-02",51108,"INE721A01013"]
["SSWL","EQ",1218.95,1218.95,1177.65,1205.6,1205,1200.95,8076,9673993.65,"2018-08-02",895,"INE802C01017"]
["STAMPEDE","EQ",2.7,2.7,2.7,2.7,2.7,2.8,125592,339098.4,"2018-08-02",103,"INE224E01028"]
["STAR","EQ",384.75,402.65,383.1,395.2,393.05,383.5,3641430,1444518279,"2018-08-02",52892,"INE939A01011"]
["STARCEMENT","EQ",112.85,115,112.85,114.35,114,112.7,27243,3117105.85,"2018-08-02",449,"INE460H01021"]
["STARPAPER","EQ",199.85,212.4,196.5,206.7,207,201.95,253119,52467780.6,"2018-08-02",5243,"INE733A01018"]
["STCINDIA","EQ",142,144.4,140.1,140.8,140.5,142.9,151408,21494755.2,"2018-08-02",2591,"INE655A01013"]
["STEELXIND","EQ",20.6,21,20,20.15,20,20.85,11231,228828.1,"2018-08-02",87,"INE503B01013"]
["STEL","EQ",89.5,91.35,87.65,88.3,88,89.8,2962,263979.8,"2018-08-02",47,"INE577L01016"]
["STERTOOLS","EQ",330.15,349.75,327.65,340.5,349.75,332.65,5458,1829270.95,"2018-08-02",181,"INE334A01023"]
["STINDIA","EQ",12.85,12.85,11.55,11.55,11.55,11.9,1050,12199.25,"2018-08-02",6,"INE090C01019"]
["STRTECH","EQ",337,343.5,331.25,338.2,338.65,337.6,811423,274079470.9,"2018-08-02",14794,"INE089C01029"]
["SUBEX","EQ",5.65,5.7,5.35,5.5,5.55,5.65,4238741,23197650.4,"2018-08-02",6368,"INE754A01014"]
["SUBROS","EQ",317.65,325,313.1,322.1,325,317.65,46275,14683894.25,"2018-08-02",1434,"INE287B01021"]
["SUDARSCHEM","EQ",473.55,473.9,464.05,465.75,465.15,473.55,26042,12163623.9,"2018-08-02",906,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.5,0.5,0.45,58861,28745.9,"2018-08-02",44,"INE216G01011"]
["SUMEETINDS","BE",11.25,12.35,11.25,12.35,12.35,14.75,187708,2283456.25,"2018-08-02",343,"INE235C01010"]
["SUMMITSEC","EQ",756.05,774,756,759.2,756.1,776.5,1820,1391197.35,"2018-08-02",210,"INE519C01017"]
["SUNCLAYLTD","EQ",4326.45,4326.45,4156,4193.25,4160,4325.6,1834,7717825.3,"2018-08-02",552,"INE105A01035"]
["SUNDARAM","EQ",2,2.1,2,2,2.05,2.05,657662,1336301.4,"2018-08-02",1490,"INE108E01023"]
["SUNDARMFIN","EQ",1509.05,1509.05,1475,1483.55,1485.45,1486.75,17878,26618709.35,"2018-08-02",2823,"INE660A01013"]
["SUNDARMHLD","EQ",119.95,121.75,116,120.35,120,117.7,11906,1426953.35,"2018-08-02",250,"INE202Z01029"]
["SUNDRMBRAK","EQ",458.9,459,432,440.5,440,448.7,697,308939.55,"2018-08-02",74,"INE073D01013"]
["SUNDRMFAST","EQ",662.2,664.8,651.5,653.9,651.95,661.45,41084,27026104.35,"2018-08-02",2076,"INE387A01021"]
["SUNFLAG","EQ",62.95,65.25,61.3,63.35,63.15,63.1,314692,20025061.9,"2018-08-02",1868,"INE947A01014"]
["SUNILHITEC","EQ",2.9,2.95,2.8,2.85,2.85,2.9,757197,2154504.8,"2018-08-02",904,"INE305H01028"]
["SUNPHARMA","EQ",575.9,587.55,575.3,580.4,581,574.65,5898107,3438091797,"2018-08-02",97316,"INE044A01036"]
["SUNTECK","EQ",409.9,412.9,402.45,407.4,407,410.8,111346,45436783.3,"2018-08-02",3369,"INE805D01034"]
["SUNTV","EQ",795,807.1,786,799.3,799,792.6,1835396,1466771868.7,"2018-08-02",31699,"INE424H01027"]
["SUPERHOUSE","EQ",132.55,135,131.05,132.45,132.5,132.95,3682,486564.1,"2018-08-02",147,"INE712B01010"]
["SUPERSPIN","EQ",7.75,7.75,7.75,7.75,7.75,7.4,1164,9021,"2018-08-02",5,"INE662A01027"]
["SUPPETRO","EQ",275,275.7,273.05,274.6,275.65,276.7,4810,1323151.45,"2018-08-02",214,"INE663A01017"]
["SUPRAJIT","EQ",253.85,257,250.15,250.95,254,253.85,24615,6254799.95,"2018-08-02",1745,"INE399C01030"]
["SUPREMEIND","EQ",1220.5,1220.5,1162.2,1167.4,1163,1201,60371,71056099.2,"2018-08-02",8637,"INE195A01028"]
["SUPREMEINF","EQ",42.35,42.35,40.5,42.25,40.8,40.35,256891,10856753.6,"2018-08-02",430,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.65,0.55,0.6,0.6,0.6,20390,12233,"2018-08-02",28,"INE651G01027"]
["SURANAIND","BE",1.75,1.8,1.7,1.7,1.7,1.75,977,1712.55,"2018-08-02",9,"INE659D01019"]
["SURANASOL","EQ",12.9,14,12.85,14,14,11.7,766177,10639885.5,"2018-08-02",1522,"INE272L01022"]
["SURANAT&P","EQ",5.1,5.4,4.95,5.1,5.1,5.1,24278,125632.9,"2018-08-02",72,"INE130B01031"]
["SURYALAXMI","EQ",50.25,50.3,48.7,50,50,50.3,6742,333913.45,"2018-08-02",71,"INE713B01026"]
["SURYAROSNI","EQ",346.65,347.15,336,339.65,340.7,347,48033,16330969.5,"2018-08-02",1380,"INE335A01012"]
["SUTLEJTEX","EQ",54,54,50.5,50.75,50.6,53.35,117686,6049804.6,"2018-08-02",1429,"INE645H01027"]
["SUVEN","EQ",221.15,226.7,220,222.7,222.25,220.85,374495,83565973.45,"2018-08-02",9118,"INE495B01038"]
["SUZLON","EQ",7.75,8.05,7.65,7.95,7.85,7.7,27141012,212412505.75,"2018-08-02",15250,"INE040H01021"]
["SWANENERGY","EQ",159.75,160.95,155,158.8,160,159.3,127254,20241924.2,"2018-08-02",3114,"INE665A01038"]
["SWARAJENG","EQ",1813.95,1839.45,1775.1,1815.3,1811,1783.3,5113,9277792.15,"2018-08-02",503,"INE277A01016"]
["SWELECTES","EQ",343.95,344,335,335.5,335.4,341.7,2042,692681.65,"2018-08-02",120,"INE409B01013"]
["SYMPHONY","EQ",1096,1102.7,1082.15,1096,1095.7,1087.3,102068,111460583.05,"2018-08-02",6585,"INE225D01027"]
["SYNCOM","EQ",4.15,4.2,4.1,4.1,4.2,4.15,36952,152932.9,"2018-08-02",86,"INE602K01014"]
["SYNDIBANK","EQ",45.05,45.5,44.55,44.9,45,45.4,2775020,124907049.95,"2018-08-02",5727,"INE667A01018"]
["SYNGENE","EQ",601.65,601.9,592,599.25,599,600.25,118365,70503167.05,"2018-08-02",1261,"INE398R01022"]
["TAINWALCHM","EQ",90.65,95,87.05,94.55,91.1,90.65,678,63972.45,"2018-08-02",10,"INE123C01018"]
["TAJGVK","EQ",233.1,245.5,233.1,239.8,239,233.55,249496,60043300.1,"2018-08-02",3770,"INE586B01026"]
["TAKE","EQ",202,202.7,193.4,199.75,198.95,203.35,306902,61113302.3,"2018-08-02",8120,"INE142I01023"]
["TALBROAUTO","EQ",287.05,290,284.5,287.55,288,285.85,13041,3742311.5,"2018-08-02",491,"INE187D01011"]
["TALWALKARS","EQ",32.1,32.1,32.1,32.1,32.1,30.6,20184,647906.4,"2018-08-02",61,"INE502K01016"]
["TALWGYM","EQ",163,170.4,160.4,162.75,163.8,164.35,689242,114162393.65,"2018-08-02",3244,"INE627Z01019"]
["TANLA","BE",40.1,41,39,39.45,40,40.05,187713,7551769.5,"2018-08-02",351,"INE483C01032"]
["TANTIACONS","BE",7.5,7.9,7.45,7.45,7.45,7.8,6063,45525.25,"2018-08-02",24,"INE388G01018"]
["TARAJEWELS","EQ",5.65,5.7,5.3,5.7,5.7,5.45,59348,331315,"2018-08-02",145,"INE799L01016"]
["TARAPUR","BE",4.05,4.15,4.05,4.1,4.1,4.15,300227,1245929.35,"2018-08-02",5,"INE747K01017"]
["TARMAT","EQ",37.5,39.6,37.1,38.5,37.75,39,16077,618446.25,"2018-08-02",71,"INE924H01018"]
["TASTYBITE","EQ",8100.05,8347.95,7913,8199.6,8239.95,8126.05,347,2829718.25,"2018-08-02",123,"INE488B01017"]
["TATACHEM","EQ",684.95,699.3,676.4,690.1,690.05,684.9,497811,343190762.35,"2018-08-02",21787,"INE092A01019"]
["TATACOFFEE","EQ",114.2,115.5,113.5,113.85,113.6,114.2,235159,26813136.95,"2018-08-02",2199,"INE493A01027"]
["TATACOMM","EQ",590.3,596.3,581.7,587.2,584.55,590.3,272952,161015210.2,"2018-08-02",7921,"INE151A01013"]
["TATAELXSI","EQ",1431,1442.95,1401.6,1407.4,1412.05,1434.8,399538,566058535.4,"2018-08-02",10701,"INE670A01012"]
["TATAGLOBAL","EQ",232.5,238.05,230.4,235.45,235,235.65,5700851,1332852103,"2018-08-02",52892,"INE192A01025"]
["TATAINVEST","EQ",800,820,798.1,804.2,805,802.2,31699,25617454.1,"2018-08-02",1812,"INE672A01018"]
["TATAMETALI","EQ",643.4,661.3,632.05,639.55,639,646.35,135048,87491739.4,"2018-08-02",6308,"INE056C01010"]
["TATAMOTORS","EQ",263.45,266.45,258.7,260.85,260.25,265.05,17421472,4575085041.45,"2018-08-02",135851,"INE155A01022"]
["TATAMTRDVR","EQ",143,145.35,140.8,143.5,143.15,143.55,2048911,294608957.7,"2018-08-02",10644,"IN9155A01020"]
["TATAPOWER","EQ",73,73.1,71.4,71.95,71.85,73.05,2722659,196202234.7,"2018-08-02",19233,"INE245A01021"]
["TATASPONGE","EQ",904.7,942.8,892,902.3,898,896.1,361603,331954088.25,"2018-08-02",12794,"INE674A01014"]
["TATASTEEL","EQ",552.7,560.9,540.6,554.3,551.45,555.8,9493099,5242015473.8,"2018-08-02",109478,"INE081A01012"]
["TBZ","EQ",79.5,80.2,78.05,78.5,78.05,79.15,42155,3320194.25,"2018-08-02",948,"INE760L01018"]
["TCI","EQ",279.1,308.9,277,300.55,299.5,279.55,665880,199779992.85,"2018-08-02",8431,"INE688A01022"]
["TCIDEVELOP","EQ",450.1,494,450.1,489.8,489.8,451.25,364,173265.55,"2018-08-02",19,"INE662L01016"]
["TCIEXP","EQ",630,645,613,642.5,645,630.35,20163,12744646.35,"2018-08-02",1198,"INE586V01016"]
["TCIFINANCE","EQ",26,26,24.85,25.15,25.25,26.05,161184,4070879.75,"2018-08-02",1238,"INE911B01018"]
["TCNSBRANDS","EQ",680,688.8,675.1,680.15,683,677.7,196426,133859936.7,"2018-08-02",5850,"INE778U01029"]
["TCPLPACK","EQ",488.4,488.4,477.1,484.05,485,480,1247,603983.25,"2018-08-02",134,"INE822C01015"]
["TCS","EQ",1980,1985,1945,1948.4,1947.5,1976.5,1509287,2958815209.4,"2018-08-02",85680,"INE467B01029"]
["TDPOWERSYS","EQ",148,150.4,146.95,147.85,147.2,148.35,134063,19847103.75,"2018-08-02",1393,"INE419M01019"]
["TEAMLEASE","EQ",2727,2727,2675.05,2691.75,2685,2709.4,4008,10803673.8,"2018-08-02",982,"INE985S01024"]
["TECHIN","BE",7.05,7.05,7,7.05,7.05,6.75,644,4539.8,"2018-08-02",10,"INE778A01021"]
["TECHM","EQ",678.8,683.35,666.5,669,669,681.1,1958340,1316438632.6,"2018-08-02",58294,"INE669C01036"]
["TECHNO","EQ",276.45,283.7,267.95,278.6,273.1,276,54126,15091634.05,"2018-08-02",1409,"INE286K01024"]
["TECHNOFAB","EQ",180,180,173.25,174.8,173.75,175.2,5984,1045500.8,"2018-08-02",78,"INE509K01011"]
["TEJASNET","EQ",279,279,272.2,273.9,274.3,277.8,59843,16391909.75,"2018-08-02",3124,"INE010J01012"]
["TERASOFT","EQ",37.1,37.1,35.45,35.65,35.65,35.95,4273,154256.4,"2018-08-02",23,"INE482B01010"]
["TEXINFRA","EQ",64.65,64.65,61.3,63.75,63,63.45,33881,2142112.3,"2018-08-02",341,"INE435C01024"]
["TEXMOPIPES","EQ",16,16.75,16,16.35,16.5,16.4,15772,256340,"2018-08-02",63,"INE141K01013"]
["TEXRAIL","EQ",75,78.2,73,76.45,76.4,75.55,594689,45663885.6,"2018-08-02",4802,"INE621L01012"]
["TFCILTD","EQ",146.5,147.05,145.5,145.7,145.5,147,70079,10231719.25,"2018-08-02",262,"INE305A01015"]
["TFL","BE",5.35,5.35,5.35,5.35,5.35,5.3,10,53.5,"2018-08-02",1,"INE804H01012"]
["TGBHOTELS","EQ",24.9,25.5,24.8,25.25,25.5,25,5986,150216.55,"2018-08-02",100,"INE797H01018"]
["THANGAMAYL","EQ",452.75,454.7,430,438.3,431,452.75,4016,1780884.2,"2018-08-02",151,"INE085J01014"]
["THEINVEST","EQ",222,225,216.2,219.7,216.2,221.2,1345,299116.15,"2018-08-02",60,"INE924D01017"]
["THEMISMED","EQ",367.95,367.95,325,351,351,336.15,811,284397.65,"2018-08-02",117,"INE083B01016"]
["THERMAX","EQ",1204.8,1205.95,1162,1168.25,1163.5,1198.8,11633,13680653.65,"2018-08-02",1751,"INE152A01029"]
["THIRUSUGAR","EQ",23,24.7,22.25,24.15,24.25,23,5406,129546.8,"2018-08-02",130,"INE409A01015"]
["THOMASCOOK","EQ",255,265,248.4,263.35,263.15,254.8,400688,103477771.1,"2018-08-02",10747,"INE332A01027"]
["THOMASCOTT","BE",10.2,10.2,10.2,10.2,10.2,10.7,1,10.2,"2018-08-02",1,"INE480M01011"]
["THYROCARE","EQ",618.15,622.85,606,609.05,610,622.75,11780,7267674.75,"2018-08-02",843,"INE594H01019"]
["TI","EQ",15.45,15.65,15.2,15.45,15.65,15.45,54407,844602.3,"2018-08-02",140,"INE133E01013"]
["TIDEWATER","EQ",5790,5794.6,5741.05,5773.45,5760,5791.45,911,5258628.55,"2018-08-02",212,"INE484C01022"]
["TIFIN","EQ",620.5,624.2,610,613.75,610,620.5,44408,27306787.7,"2018-08-02",691,"INE149A01033"]
["TIIL","EQ",523.35,539,520,525.4,525,528.3,9795,5194183.6,"2018-08-02",404,"INE545H01011"]
["TIINDIA","EQ",240.7,244.9,240.5,241.95,243,242.1,13450,3270741.5,"2018-08-02",517,"INE974X01010"]
["TIJARIA","EQ",11.55,11.55,11.55,11.55,11.55,11,13293,153534.15,"2018-08-02",13,"INE440L01017"]
["TIL","EQ",348.9,357,348.9,353.75,355,354.15,6271,2214738.3,"2018-08-02",354,"INE806C01018"]
["TIMESGTY","EQ",30,32.55,30,32.5,32.5,31,4968,159692.65,"2018-08-02",47,"INE289C01025"]
["TIMETECHNO","EQ",142.9,146.05,140.8,143.95,143.65,142.05,209711,30183099.15,"2018-08-02",2549,"INE508G01029"]
["TIMKEN","EQ",755.05,760,747,752.6,747.5,754.3,20342,15330500.25,"2018-08-02",1098,"INE325A01013"]
["TINPLATE","EQ",171.1,193.55,170.7,185.9,185.3,161.3,5828423,1076217770.15,"2018-08-02",71506,"INE422C01014"]
["TIPSINDLTD","EQ",87.95,87.95,83.95,84.25,84,86.75,7384,621618.75,"2018-08-02",95,"INE716B01011"]
["TIRUMALCHM","EQ",1489,1489.8,1463,1470.05,1477,1496.3,60104,88562287,"2018-08-02",3362,"INE338A01016"]
["TITAN","EQ",915,933.6,909.25,921.5,925,917.35,2313020,2136148897.65,"2018-08-02",66817,"INE280A01028"]
["TMRVL","EQ",67.35,69.9,64.6,65.05,65,66.15,27998,1852875.95,"2018-08-02",412,"INE759V01019"]
["TNPETRO","EQ",32.35,32.5,31.85,32.2,32.3,31.9,186791,6027613.1,"2018-08-02",993,"INE148A01019"]
["TNPL","EQ",278,298,276.95,292.7,291.75,276.15,531952,155249740.05,"2018-08-02",10300,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.25,262,327.5,"2018-08-02",4,"INE141D01018"]
["TOKYOPLAST","EQ",61.65,62.65,61.65,61.85,62.1,61.65,4544,281169.75,"2018-08-02",54,"INE932C01012"]
["TORNTPHARM","EQ",1526.65,1549.95,1508,1523.05,1520.1,1523.45,462777,710421636.9,"2018-08-02",22665,"INE685A01028"]
["TORNTPOWER","EQ",236.5,238.35,225.4,228.25,228.35,236.15,1795968,411690596.9,"2018-08-02",19258,"INE813H01021"]
["TPLPLASTEH","EQ",263,274.8,254.15,266.1,274.8,270.7,5781,1525224.05,"2018-08-02",144,"INE413G01014"]
["TREEHOUSE","EQ",8.8,8.8,8.1,8.5,8.45,8.4,37907,318954.45,"2018-08-02",189,"INE040M01013"]
["TRENT","EQ",357,361.95,352.35,355.85,355,365.35,208048,74529533.5,"2018-08-02",2536,"INE849A01020"]
["TRF","EQ",201.65,216.15,201.6,210.85,210.9,201.6,119214,25179572.8,"2018-08-02",3074,"INE391D01019"]
["TRIDENT","EQ",59,60.5,58.1,59.9,60,59.3,665199,39656219.8,"2018-08-02",3818,"INE064C01014"]
["TRIGYN","EQ",126.1,126.45,122.85,123.45,123.7,126.1,52317,6484840.8,"2018-08-02",542,"INE948A01012"]
["TRIL","EQ",21.4,22.4,21.2,22.05,22.1,21.5,107703,2359118.1,"2018-08-02",386,"INE763I01026"]
["TRITURBINE","EQ",121.4,121.4,117.15,118.15,118.5,118,19270,2279555.9,"2018-08-02",977,"INE152M01016"]
["TRIVENI","EQ",39,39.9,39,39.5,39.2,38.9,429869,16983155.2,"2018-08-02",2616,"INE256C01024"]
["TTKHLTCARE","EQ",817.7,835.5,816,827,820.4,834.25,583,481912.8,"2018-08-02",87,"INE910C01018"]
["TTKPRESTIG","EQ",6191,6210.6,6060.05,6156.85,6175,6189,1936,11890471.3,"2018-08-02",887,"INE690A01010"]
["TTL","EQ",83.4,83.5,79,82.4,82,82.6,16256,1327061.65,"2018-08-02",256,"INE592B01016"]
["TTML","EQ",4.95,5,4.75,4.85,4.9,4.95,675090,3277392.25,"2018-08-02",562,"INE517B01013"]
["TULSI","BE",1,1,1,1,1,1.05,1642,1642,"2018-08-02",10,"INE474I01012"]
["TV18BRDCST","EQ",48.05,49,47.25,47.7,47.55,48,3977107,191024273.9,"2018-08-02",9806,"INE886H01027"]
["TVSELECT","EQ",375,390,375,382.9,382,376,62800,24104302.25,"2018-08-02",2179,"INE236G01019"]
["TVSMOTOR","EQ",516,518.4,508,512.35,512.5,512.45,874705,449417951.5,"2018-08-02",15148,"INE494B01023"]
["TVSSRICHAK","EQ",2975,3004,2925,2932.25,2925,2974.2,3877,11465004.95,"2018-08-02",891,"INE421C01016"]
["TVTODAY","EQ",428.4,432,420.4,423.7,421.5,425,127426,54184268.3,"2018-08-02",1326,"INE038F01029"]
["TVVISION","EQ",5.15,5.15,5,5.15,5.15,4.95,113380,582353.65,"2018-08-02",151,"INE871L01013"]
["TWL","EQ",91,97.2,90.75,94.25,94,91.3,1160560,109677284.6,"2018-08-02",10981,"INE615H01020"]
["UBL","EQ",1114.75,1116.4,1096.75,1100.5,1100,1116.95,438661,484146357.6,"2018-08-02",16968,"INE686F01025"]
["UCALFUEL","EQ",202.6,207.8,202.6,205.45,204.75,203.6,27770,5713559.85,"2018-08-02",675,"INE139B01016"]
["UCOBANK","EQ",19.95,20.2,19.6,19.7,19.7,19.95,671792,13294145.65,"2018-08-02",2568,"INE691A01018"]
["UFLEX","EQ",265,281.85,264.15,276.6,276.3,269.85,202636,55339319.2,"2018-08-02",8085,"INE516A01017"]
["UFO","EQ",381.15,392.9,377.1,388.6,387,383.9,16938,6494357.6,"2018-08-02",531,"INE527H01019"]
["UGARSUGAR","EQ",11.95,12.65,11.75,12.3,12.4,12.05,62450,765541.95,"2018-08-02",219,"INE071E01023"]
["UJAAS","EQ",11.9,11.9,11.4,11.55,11.6,11.7,212964,2472363.85,"2018-08-02",601,"INE899L01022"]
["UJJIVAN","EQ",372.9,385.75,370.05,382.85,382.8,373.2,823607,313734783.9,"2018-08-02",10713,"INE334L01012"]
["ULTRACEMCO","EQ",4187,4224,4152,4183.5,4180,4193.05,135635,567535174.3,"2018-08-02",14883,"INE481G01011"]
["UMANGDAIRY","EQ",86.05,92.95,85.05,86.4,86,84.95,364885,32319695.6,"2018-08-02",3025,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,1405,1264.5,"2018-08-02",4,"INE240C01028"]
["UNICHEMLAB","EQ",236.75,236.95,230.7,234.65,234,234.85,64385,15088357.5,"2018-08-02",1188,"INE351A01035"]
["UNIENTER","EQ",79.05,79.7,78.8,79,79,80.05,2212,175651.75,"2018-08-02",25,"INE037A01022"]
["UNIONBANK","EQ",87.4,87.8,85.7,86.85,86.45,88.05,5161955,448243121.4,"2018-08-02",14670,"INE692A01016"]
["UNIPLY","EQ",68.25,71,67.1,69.3,69,68.5,83640,5811805.5,"2018-08-02",643,"INE950G01023"]
["UNITECH","EQ",4.1,4.15,4.1,4.1,4.15,4.2,4007099,16513233.2,"2018-08-02",2066,"INE694A01020"]
["UNITEDBNK","EQ",11.7,11.7,11,11.4,11.35,11.7,441474,5004304.15,"2018-08-02",786,"INE695A01019"]
["UNITEDTEA","EQ",363.05,375,363.05,375,375,361.65,50,18641.85,"2018-08-02",5,"INE458F01011"]
["UNITY","EQ",2.1,2.3,2.1,2.1,2.1,2.2,33364,75181.75,"2018-08-02",44,"INE466H01028"]
["UNIVCABLES","EQ",145.5,151,143.4,149.05,148,145.95,35009,5214144.6,"2018-08-02",727,"INE279A01012"]
["UPL","EQ",641.85,647.45,633.6,636.75,634.7,641.85,1806144,1158872150.1,"2018-08-02",53350,"INE628A01036"]
["URJA","EQ",3.1,3.2,3.05,3.1,3.15,3.2,1740893,5424806,"2018-08-02",1021,"INE550C01020"]
["USHAMART","EQ",25.6,26.95,25.6,26.2,26.45,26.05,253916,6684862.25,"2018-08-02",758,"INE228A01035"]
["USHERAGRO","EQ",2.7,2.7,2.55,2.7,2.7,2.6,6342,16802.8,"2018-08-02",27,"INE235G01011"]
["UTINEXT50","EQ",296,299.5,292.1,297.17,298,297.77,251,74329.07,"2018-08-02",15,"INF789FC1N82"]
["UTISENSETF","EQ",389.9,389.9,383.1,384.06,388.9,392.05,152,59194.8,"2018-08-02",3,"INF789FB1X58"]
["UTTAMSTL","EQ",10.5,10.95,10.15,10.95,10.95,10.45,1888063,20485759.55,"2018-08-02",4101,"INE699A01011"]
["UTTAMSUGAR","EQ",72.95,77.7,72.25,75.3,75.1,72.75,47779,3608582.6,"2018-08-02",819,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,5169099,480523.45,"2018-08-02",255,"INE292A01023"]
["V2RETAIL","EQ",459,466,451,454.85,455.05,447.7,160047,73212467.15,"2018-08-02",4314,"INE945H01013"]
["VADILALIND","EQ",743.5,762.95,725.3,731.25,732,741.15,14192,10588480.05,"2018-08-02",1072,"INE694D01016"]
["VAIBHAVGBL","EQ",699,699.95,680,684.95,680.85,695.3,189592,129015897,"2018-08-02",556,"INE884A01019"]
["VAKRANGEE","EQ",48.05,50.75,47.6,50.75,50.75,48.35,7914756,397929136.2,"2018-08-02",17707,"INE051B01021"]
["VARDHACRLC","EQ",42.5,43,42.05,42.7,42.75,42.65,22962,978218.6,"2018-08-02",59,"INE116G01013"]
["VARDMNPOLY","EQ",15.25,15.3,14.35,14.45,14.7,14.9,15009,218816,"2018-08-02",103,"INE835A01011"]
["VARROC","EQ",992,999.6,972.5,974.65,975.8,999.75,16905,16608128.15,"2018-08-02",1288,"INE665L01035"]
["VASCONEQ","EQ",27.8,28,27.45,27.75,27.85,27.8,128316,3560429.05,"2018-08-02",615,"INE893I01013"]
["VASWANI","EQ",13,13.6,12.35,13.5,13.6,12.95,60518,808371.7,"2018-08-02",133,"INE590L01019"]
["VBL","EQ",741,742,726.05,731.1,735,744.55,39521,28981711.1,"2018-08-02",1640,"INE200M01013"]
["VEDL","EQ",217,217.9,211.45,214.15,214,218.2,14319624,3069726935.4,"2018-08-02",117607,"INE205A01025"]
["VENKEYS","EQ",2399,2700.7,2360,2700.7,2700.7,2250.6,579320,1494088330.65,"2018-08-02",44761,"INE398A01010"]
["VENUSREM","EQ",52,58.75,51.65,55.05,54.5,52.3,144410,8055870.8,"2018-08-02",1698,"INE411B01019"]
["VESUVIUS","EQ",1271.05,1309,1271,1304.8,1307.95,1284.5,1251,1624064.9,"2018-08-02",168,"INE386A01015"]
["VETO","EQ",165.75,168,163,165.3,164.7,169.05,42611,7054595.15,"2018-08-02",774,"INE918N01018"]
["VGUARD","EQ",210.9,214.5,207.6,210.85,210.05,210.9,715178,151096600.3,"2018-08-02",7453,"INE951I01027"]
["VHL","EQ",2750,2848,2750,2837.6,2811.2,2782.7,464,1306611.1,"2018-08-02",122,"INE701A01023"]
["VICEROY","EQ",7.35,7.35,6.65,7.35,7.35,7,303932,2110676.7,"2018-08-02",623,"INE048C01017"]
["VIDEOIND","BE",6.15,6.15,5.95,6.05,6.15,6,295469,1792825.15,"2018-08-02",496,"INE703A01011"]
["VIDHIING","EQ",81.45,85.2,80.4,84.6,83.95,82.95,68853,5744777.1,"2018-08-02",567,"INE632C01026"]
["VIJAYABANK","EQ",60.8,60.9,59,59.7,60,60.85,1307582,78415002.25,"2018-08-02",6068,"INE705A01016"]
["VIJIFIN","EQ",3,3.1,3,3.1,3.1,3.05,30270,92529.7,"2018-08-02",55,"INE159N01027"]
["VIJSHAN","EQ",10,10.1,9.5,9.85,9.6,9.8,20126,196610.45,"2018-08-02",90,"INE806F01011"]
["VIKASECO","EQ",20.8,20.8,20.1,20.25,20.3,20.7,586699,11939067.45,"2018-08-02",1676,"INE806A01020"]
["VIMALOIL","BE",10.05,10.05,10.05,10.05,10.05,10.55,100,1005,"2018-08-02",1,"INE067D01015"]
["VIMTALABS","EQ",211.6,227.9,211.6,218.9,217.5,219.85,4213,920709.9,"2018-08-02",118,"INE579C01029"]
["VINATIORGA","EQ",966.05,975,955,969.45,974,969.35,4964,4795214.35,"2018-08-02",1133,"INE410B01029"]
["VINDHYATEL","EQ",1040,1067,1022.45,1050.3,1055,1033.9,4810,5052586.1,"2018-08-02",496,"INE707A01012"]
["VINYLINDIA","EQ",111,111,97.7,102.5,102,109.05,116876,12258183.95,"2018-08-02",2153,"INE250B01029"]
["VIPCLOTHNG","EQ",53,53,51.25,51.75,51.65,52.75,95827,5003241.45,"2018-08-02",613,"INE450G01024"]
["VIPIND","EQ",486,494.9,477.1,489.85,489.5,485.55,418052,203720283.35,"2018-08-02",8877,"INE054A01027"]
["VIPULLTD","EQ",44.35,45.4,44,44.3,44,44.35,67753,3022016.25,"2018-08-02",575,"INE946H01037"]
["VISAKAIND","EQ",598,631.65,592.35,609.75,612,594.95,269305,164680751.4,"2018-08-02",7280,"INE392A01013"]
["VISASTEEL","EQ",9.15,9.25,8.55,9.1,9.05,9.25,20724,185482.2,"2018-08-02",89,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,10089830,1086057.75,"2018-08-02",311,"INE861A01058"]
["VISHNU","EQ",260,273.35,254.95,266.35,269,254.95,13844,3681194.55,"2018-08-02",285,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.9,0.85,0.9,0.85,0.85,104534,91982.25,"2018-08-02",52,"INE370E01029"]
["VIVIMEDLAB","EQ",56.4,56.7,52.65,53.8,53.95,56.35,471903,25443702.45,"2018-08-02",3424,"INE526G01021"]
["VLSFINANCE","EQ",77.25,82,76.6,79.05,79.1,76.5,411079,32667977,"2018-08-02",4410,"INE709A01018"]
["VMART","EQ",2537,2655,2490,2613.15,2620,2533.2,124644,323304778.5,"2018-08-02",5833,"INE665J01013"]
["VOLTAMP","EQ",954.25,969.4,954.25,966.3,967.9,957.6,1845,1776454.25,"2018-08-02",189,"INE540H01012"]
["VOLTAS","EQ",572.3,579,561.05,573.05,572,569.45,1466081,835109243.3,"2018-08-02",33633,"INE226A01021"]
["VRLLOG","EQ",348.95,351,344.5,346,346.35,350.2,18656,6470839.1,"2018-08-02",938,"INE366I01010"]
["VSSL","EQ",124.55,125.8,122.75,123.3,123,124.7,20340,2518616.35,"2018-08-02",204,"INE050M01012"]
["VSTIND","EQ",2727,2727,2642.3,2651.6,2655.95,2700.2,5892,15702535.75,"2018-08-02",648,"INE710A01016"]
["VSTTILLERS","EQ",2133.9,2133.9,2025,2054.35,2050,2136.65,14287,29532146.3,"2018-08-02",2488,"INE764D01017"]
["VTL","EQ",1211.95,1214.5,1201,1205.15,1201,1212.3,4793,5793652.65,"2018-08-02",648,"INE825A01012"]
["WABAG","EQ",357.7,361,352.45,359.05,357,355.35,357238,128521422,"2018-08-02",3640,"INE956G01038"]
["WABCOINDIA","EQ",6648.15,6680.7,6543,6552.05,6599,6648.15,4991,32804976.25,"2018-08-02",1069,"INE342J01019"]
["WALCHANNAG","EQ",142.1,143.8,138.25,140.5,140.9,143.05,191059,26909335.2,"2018-08-02",3332,"INE711A01022"]
["WANBURY","BE",24.6,25.2,24.05,25.2,25.2,25.15,1334,32932.35,"2018-08-02",14,"INE107F01022"]
["WEBELSOLAR","EQ",46.75,46.75,46.75,46.75,46.75,44.55,15806,738930.5,"2018-08-02",52,"INE855C01015"]
["WEIZFOREX","EQ",505.5,517.35,500.05,504.95,504,518.15,2639,1333849.15,"2018-08-02",250,"INE726L01019"]
["WEIZMANIND","EQ",33.1,36.85,33.1,35.1,35.1,36.3,2733,98043.3,"2018-08-02",13,"INE080A01014"]
["WELCORP","EQ",125.3,128.5,121.7,125.6,125.9,125.85,694916,87237654.9,"2018-08-02",6572,"INE191B01025"]
["WELENT","EQ",158.25,158.85,154.65,157.2,157,158.25,906665,141141219.5,"2018-08-02",2441,"INE625G01013"]
["WELINV","EQ",152,155.35,148.15,148.15,148.15,148,110,16834.75,"2018-08-02",7,"INE389K01018"]
["WELSPUNIND","EQ",56.25,58.95,56,57.85,57.8,56.7,2425964,139150966.65,"2018-08-02",10744,"INE192B01031"]
["WENDT","EQ",2985,3025,2975,3001.6,3015,3000.65,417,1251290.15,"2018-08-02",60,"INE274C01019"]
["WHEELS","EQ",2300,2357,2271.15,2316.7,2309.85,2317.15,5745,13301407.7,"2018-08-02",1000,"INE715A01015"]
["WHIRLPOOL","EQ",1747.65,1747.65,1715.05,1739.5,1735,1747.65,28774,49760840.85,"2018-08-02",1707,"INE716A01013"]
["WILLAMAGOR","EQ",60,61.9,59.3,61,61,61.45,1395,84723.5,"2018-08-02",12,"INE210A01017"]
["WINDMACHIN","EQ",101.7,102.9,100.05,100.5,102,100.2,126889,12769828.85,"2018-08-02",1243,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.35,1401,1961.4,"2018-08-02",5,"INE784B01035"]
["WIPL","BE",71.4,71.4,71.4,71.4,71.4,68,4617,329653.8,"2018-08-02",7,"INE215F01023"]
["WIPRO","EQ",277,280.8,274.6,279.1,278.9,277.35,3003757,837062386.75,"2018-08-02",46039,"INE075A01022"]
["WOCKPHARMA","EQ",597.7,615.7,597.5,602.6,601.15,596.15,2286500,1391916918.85,"2018-08-02",41886,"INE049B01025"]
["WONDERLA","EQ",335,339.7,330,338.55,338.1,331.95,20056,6707386.9,"2018-08-02",997,"INE066O01014"]
["WSI","BE",5.4,5.4,5.2,5.2,5.2,5.45,1193,6276.8,"2018-08-02",12,"INE100D01014"]
["WSTCSTPAPR","EQ",298.2,320.9,298.2,313.4,314.25,296.65,568060,177970068,"2018-08-02",11831,"INE976A01021"]
["XCHANGING","EQ",45.5,46.85,44.35,45.1,45,46.35,1807,81874.25,"2018-08-02",40,"INE692G01013"]
["XLENERGY","BE",1.3,1.35,1.25,1.25,1.25,1.3,12893,17101.15,"2018-08-02",17,"INE183H01011"]
["XPROINDIA","EQ",45,47,44,46.65,46.25,46.05,3697,168764.4,"2018-08-02",72,"INE445C01015"]
["YESBANK","EQ",364.95,365.65,356.65,361.8,361.8,365.85,8365895,3019271960.75,"2018-08-02",94009,"INE528G01027"]
["ZEEL","EQ",525,528.6,517.2,518.4,519.5,526.45,1038569,540613321.3,"2018-08-02",55963,"INE256A01028"]
["ZEELEARN","EQ",37.05,37.35,36.55,37,37,37.3,223718,8263862.65,"2018-08-02",1636,"INE565L01011"]
["ZEEMEDIA","EQ",30.75,30.9,29.65,30.65,30.85,30.7,266444,8060299.05,"2018-08-02",1395,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.75,0.75,0.75,38708,29187.8,"2018-08-02",50,"INE318D01020"]
["ZENITHEXPO","BE",63.65,70,63.65,67.1,65.5,66.95,3850,259878.5,"2018-08-02",68,"INE058B01018"]
["ZENSARTECH","EQ",1237.3,1237.3,1207.8,1224.25,1217.9,1226.35,8339,10216531.6,"2018-08-02",1969,"INE520A01019"]
["ZENTEC","EQ",86.25,88.1,83.1,87.65,87.9,83.95,58967,5097210.3,"2018-08-02",639,"INE251B01027"]
["ZICOM","EQ",12.4,12.55,12,12.25,12.3,12.55,57621,704091.9,"2018-08-02",262,"INE871B01014"]
["ZODIACLOTH","EQ",153.35,153.35,153.35,153.35,153.35,153.4,20,3067,"2018-08-02",2,"INE206B01013"]
["ZODJRDMKJ","EQ",39.55,39.6,39,39,39,39.75,78,3070.75,"2018-08-02",4,"INE077B01018"]
["ZUARI","EQ",342.5,349,334.6,335.95,334.6,340.3,34059,11628516.1,"2018-08-02",2820,"INE840M01016"]
["ZUARIGLOB","EQ",127.05,129.85,122.25,123.9,124,126.3,63656,8050469.7,"2018-08-02",1041,"INE217A01012"]
["ZYDUSWELL","EQ",1449.5,1449.5,1419.1,1424.35,1425,1437.8,4711,6745801.35,"2018-08-02",474,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.2,16821,20771.25,"2018-08-02",29,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}