{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27268.5,"d":"27268.50"},{"v":27322.2,"d":"27322.20"},{"v":27121.4,"d":"27121.40"},{"v":26974.3,"d":"26974.30"},{"v":26773.5,"d":"26773.50"},{"v":27469.300000000003,"d":"27469.30"},{"v":27670.1,"d":"27670.10"},{"v":27817.200000000004,"d":"27817.20"},27523,27175.1,1551880,{"v":-0.05616036783398815,"d":"-5.62%"}]
[2,"Index","NIFTY",10830.85,{"v":10841.949999999999,"d":"10841.95"},{"v":10745.899999999998,"d":"10745.90"},{"v":10660.949999999999,"d":"10660.95"},{"v":10564.899999999998,"d":"10564.90"},{"v":10926.899999999998,"d":"10926.90"},{"v":11022.949999999997,"d":"11022.95"},{"v":11107.899999999998,"d":"11107.90"},10938,10757,24949125,{"v":0.03960860176072954,"d":"3.96%"}]
[3,"Index","NIFTYIT",{"v":14494,"d":"14494.00"},{"v":14511.333333333334,"d":"14511.33"},{"v":14391.666666666668,"d":"14391.67"},{"v":14289.333333333334,"d":"14289.33"},{"v":14169.666666666668,"d":"14169.67"},{"v":14613.666666666668,"d":"14613.67"},{"v":14733.333333333336,"d":"14733.33"},{"v":14835.666666666668,"d":"14835.67"},14631,14409,20000,{"v":0.36054421768707484,"d":"36.05%"}]
[4,"Cement","ACC",1488.35,{"v":1493.5333333333335,"d":"1493.53"},{"v":1479.066666666667,"d":"1479.07"},{"v":1469.7833333333335,"d":"1469.78"},{"v":1455.316666666667,"d":"1455.32"},{"v":1502.816666666667,"d":"1502.82"},{"v":1517.2833333333338,"d":"1517.28"},{"v":1526.566666666667,"d":"1526.57"},1508,1484.25,1278800,{"v":-0.05358200118413262,"d":"-5.36%"}]
[5,"Others","ADANIENT",155.65,{"v":155.6,"d":"155.60"},152.95,150.25,{"v":147.6,"d":"147.60"},{"v":158.29999999999998,"d":"158.30"},{"v":160.95000000000002,"d":"160.95"},{"v":163.64999999999998,"d":"163.65"},158.25,152.9,34376000,{"v":-0.003940658321743162,"d":"-0.39%"}]
[6,"Others","ADANIPORTS",{"v":383.2,"d":"383.20"},{"v":384.84999999999997,"d":"384.85"},{"v":378.29999999999995,"d":"378.30"},{"v":373.4,"d":"373.40"},{"v":366.84999999999997,"d":"366.85"},{"v":389.74999999999994,"d":"389.75"},{"v":396.3,"d":"396.30"},{"v":401.19999999999993,"d":"401.20"},391.4,379.95,22945000,{"v":-0.009497086121303691,"d":"-0.95%"}]
[7,"Power","ADANIPOWER",51.15,{"v":51.416666666666664,"d":"51.42"},{"v":50.133333333333326,"d":"50.13"},{"v":49.11666666666666,"d":"49.12"},{"v":47.83333333333332,"d":"47.83"},{"v":52.43333333333333,"d":"52.43"},{"v":53.716666666666676,"d":"53.72"},{"v":54.733333333333334,"d":"54.73"},52.7,50.4,160300000,{"v":-2.4946987651241115E-4,"d":"-0.02%"}]
[8,"Pharma","AJANTPHARM",{"v":1168.1,"d":"1168.10"},{"v":1173.9166666666667,"d":"1173.92"},{"v":1152.8333333333335,"d":"1152.83"},{"v":1137.5666666666668,"d":"1137.57"},{"v":1116.4833333333336,"d":"1116.48"},{"v":1189.1833333333334,"d":"1189.18"},{"v":1210.2666666666669,"d":"1210.27"},{"v":1225.5333333333333,"d":"1225.53"},1195,1158.65,576500,{"v":-0.09069400630914827,"d":"-9.07%"}]
[9,"Banking","ALBK",{"v":45.2,"d":"45.20"},{"v":45.800000000000004,"d":"45.80"},{"v":44.400000000000006,"d":"44.40"},{"v":43.6,"d":"43.60"},{"v":42.2,"d":"42.20"},{"v":46.60000000000001,"d":"46.60"},{"v":48,"d":"48.00"},{"v":48.80000000000001,"d":"48.80"},47.2,45,18889000,{"v":0.02108222066057625,"d":"2.11%"}]
[10,"Automobile","AMARAJABAT",{"v":736.1,"d":"736.10"},{"v":738.1166666666667,"d":"738.12"},{"v":731.9833333333333,"d":"731.98"},{"v":727.8666666666667,"d":"727.87"},{"v":721.7333333333333,"d":"721.73"},{"v":742.2333333333333,"d":"742.23"},{"v":748.3666666666668,"d":"748.37"},{"v":752.4833333333333,"d":"752.48"},744.25,734,1073100,{"v":-0.007766990291262136,"d":"-0.78%"}]
[11,"Cement","AMBUJACEM",220.15,{"v":221.16666666666666,"d":"221.17"},{"v":218.1833333333333,"d":"218.18"},{"v":216.21666666666664,"d":"216.22"},{"v":213.2333333333333,"d":"213.23"},{"v":223.13333333333333,"d":"223.13"},{"v":226.11666666666667,"d":"226.12"},{"v":228.08333333333334,"d":"228.08"},224.15,219.2,14617500,{"v":0.01633930123413871,"d":"1.63%"}]
[12,"Others","APOLLOHOSP",1263.35,{"v":1271.0833333333333,"d":"1271.08"},{"v":1249.1666666666665,"d":"1249.17"},{"v":1234.9833333333333,"d":"1234.98"},{"v":1213.0666666666666,"d":"1213.07"},{"v":1285.2666666666664,"d":"1285.27"},{"v":1307.183333333333,"d":"1307.18"},{"v":1321.3666666666663,"d":"1321.37"},1293,1256.9,835500,{"v":-0.045142857142857144,"d":"-4.51%"}]
[13,"Automobile","APOLLOTYRE",231.95,{"v":232.9,"d":"232.90"},{"v":229.10000000000002,"d":"229.10"},{"v":226.25000000000003,"d":"226.25"},{"v":222.45000000000005,"d":"222.45"},235.75,239.55,{"v":242.39999999999998,"d":"242.40"},236.7,230.05,9633000,{"v":-0.04091995221027479,"d":"-4.09%"}]
[14,"Textile","ARVIND",96.65,97.45,{"v":95.60000000000001,"d":"95.60"},{"v":94.55000000000001,"d":"94.55"},{"v":92.70000000000002,"d":"92.70"},{"v":98.5,"d":"98.50"},100.35,{"v":101.39999999999999,"d":"101.40"},99.3,96.4,5908000,{"v":0.0478893224547712,"d":"4.79%"}]
[15,"Automobile","ASHOKLEY",{"v":100.5,"d":"100.50"},{"v":100.8,"d":"100.80"},{"v":98.8,"d":"98.80"},{"v":97.1,"d":"97.10"},{"v":95.1,"d":"95.10"},{"v":102.5,"d":"102.50"},{"v":104.5,"d":"104.50"},{"v":106.2,"d":"106.20"},102.8,99.1,67124000,{"v":0.06667937960844139,"d":"6.67%"}]
[16,"FMCG","ASIANPAINT",{"v":1390.9,"d":"1390.90"},{"v":1385.1833333333334,"d":"1385.18"},{"v":1375.6666666666667,"d":"1375.67"},{"v":1360.4333333333334,"d":"1360.43"},{"v":1350.9166666666667,"d":"1350.92"},{"v":1400.4166666666667,"d":"1400.42"},{"v":1409.9333333333332,"d":"1409.93"},{"v":1425.1666666666667,"d":"1425.17"},1394.7,1369.95,5418000,{"v":0.062227973179625924,"d":"6.22%"}]
[17,"Pharma","AUROPHARMA",726.05,{"v":727.5833333333334,"d":"727.58"},{"v":719.4666666666667,"d":"719.47"},{"v":712.8833333333333,"d":"712.88"},{"v":704.7666666666667,"d":"704.77"},{"v":734.1666666666667,"d":"734.17"},{"v":742.2833333333333,"d":"742.28"},{"v":748.8666666666668,"d":"748.87"},735.7,721,20743000,{"v":-0.010683454953021415,"d":"-1.07%"}]
[18,"Banking","AXISBANK",622.55,{"v":625.1333333333333,"d":"625.13"},{"v":618.5166666666667,"d":"618.52"},{"v":614.4833333333333,"d":"614.48"},{"v":607.8666666666667,"d":"607.87"},{"v":629.1666666666666,"d":"629.17"},{"v":635.7833333333332,"d":"635.78"},{"v":639.8166666666666,"d":"639.82"},631.75,621.1,34634400,{"v":0.003302395105502833,"d":"0.33%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2700.3,"d":"2700.30"},2714.15,{"v":2669.3,"d":"2669.30"},{"v":2638.3,"d":"2638.30"},{"v":2593.4500000000003,"d":"2593.45"},2745.15,{"v":2789.9999999999995,"d":"2790.00"},{"v":2821,"d":"2821.00"},2759,2683.15,2330250,{"v":0.02372322899505766,"d":"2.37%"}]
[20,"Others","BAJAJFINSV",{"v":6428.1,"d":"6428.10"},{"v":6465.033333333333,"d":"6465.03"},{"v":6362.066666666666,"d":"6362.07"},{"v":6296.033333333333,"d":"6296.03"},{"v":6193.066666666666,"d":"6193.07"},{"v":6531.066666666666,"d":"6531.07"},{"v":6634.033333333333,"d":"6634.03"},{"v":6700.066666666666,"d":"6700.07"},6568,6399,666750,{"v":0.029133706347675092,"d":"2.91%"}]
[21,"Finance","BAJFINANCE",{"v":2628.2,"d":"2628.20"},{"v":2637.0333333333333,"d":"2637.03"},{"v":2601.0166666666664,"d":"2601.02"},{"v":2573.833333333333,"d":"2573.83"},{"v":2537.816666666666,"d":"2537.82"},{"v":2664.2166666666667,"d":"2664.22"},{"v":2700.233333333334,"d":"2700.23"},{"v":2727.416666666667,"d":"2727.42"},2673.05,2609.85,5745000,{"v":-0.01870356136305406,"d":"-1.87%"}]
[22,"Others","BALKRISIND",{"v":916.8,"d":"916.80"},{"v":922.0666666666666,"d":"922.07"},{"v":907.1333333333332,"d":"907.13"},{"v":897.4666666666666,"d":"897.47"},{"v":882.5333333333332,"d":"882.53"},{"v":931.7333333333332,"d":"931.73"},{"v":946.6666666666666,"d":"946.67"},{"v":956.3333333333333,"d":"956.33"},937,912.4,2573600,{"v":0.0053125,"d":"0.53%"}]
[23,"Banking","BANKBARODA",120.05,{"v":121.3,"d":"121.30"},{"v":117.39999999999999,"d":"117.40"},114.75,110.85,{"v":123.94999999999999,"d":"123.95"},127.85,{"v":130.5,"d":"130.50"},125.2,118.65,58020000,{"v":0.01341437853699434,"d":"1.34%"}]
[24,"Banking","BANKINDIA",{"v":105.4,"d":"105.40"},{"v":105.96666666666665,"d":"105.97"},{"v":103.5333333333333,"d":"103.53"},{"v":101.66666666666664,"d":"101.67"},{"v":99.23333333333329,"d":"99.23"},{"v":107.83333333333331,"d":"107.83"},{"v":110.26666666666668,"d":"110.27"},{"v":112.13333333333333,"d":"112.13"},108.4,104.1,26202000,{"v":-0.011319900384876612,"d":"-1.13%"}]
[25,"FMCG","BATAINDIA",1112.55,{"v":1115.1333333333332,"d":"1115.13"},{"v":1101.4666666666665,"d":"1101.47"},{"v":1090.3833333333332,"d":"1090.38"},{"v":1076.7166666666665,"d":"1076.72"},{"v":1126.2166666666665,"d":"1126.22"},{"v":1139.8833333333334,"d":"1139.88"},{"v":1150.9666666666665,"d":"1150.97"},1128.8,1104.05,2086700,{"v":-0.027428864393745193,"d":"-2.74%"}]
[26,"Capital_Goods","BEL",{"v":89.1,"d":"89.10"},{"v":88.16666666666667,"d":"88.17"},{"v":86.83333333333334,"d":"86.83"},{"v":84.56666666666668,"d":"84.57"},{"v":83.23333333333335,"d":"83.23"},{"v":90.43333333333334,"d":"90.43"},{"v":91.76666666666668,"d":"91.77"},{"v":94.03333333333333,"d":"94.03"},89.5,85.9,35460000,{"v":-6.8895983868257436E-3,"d":"-0.69%"}]
[27,"Infrastructure","BEML",928.55,{"v":921.4,"d":"921.40"},{"v":908.4,"d":"908.40"},888.25,875.25,941.55,954.55,{"v":974.6999999999999,"d":"974.70"},934.4,901.25,1724800,{"v":0.12050932241928149,"d":"12.05%"}]
[28,"Others","BERGEPAINT",329.25,{"v":329.9166666666667,"d":"329.92"},{"v":326.83333333333337,"d":"326.83"},{"v":324.4166666666667,"d":"324.42"},{"v":321.33333333333337,"d":"321.33"},{"v":332.33333333333337,"d":"332.33"},{"v":335.41666666666674,"d":"335.42"},{"v":337.83333333333337,"d":"337.83"},333,327.5,2288000,{"v":0.0958904109589041,"d":"9.59%"}]
[29,"Finance","BHARATFIN",1006.15,{"v":1008.5,"d":"1008.50"},997.65,989.15,{"v":978.3,"d":"978.30"},{"v":1017,"d":"1017.00"},1027.85,1036.35,1019.35,1000,4328500,{"v":-0.012772265936822898,"d":"-1.28%"}]
[30,"Automobile","BHARATFORG",{"v":496.7,"d":"496.70"},{"v":500.8666666666666,"d":"500.87"},{"v":488.4333333333333,"d":"488.43"},{"v":480.1666666666667,"d":"480.17"},{"v":467.73333333333335,"d":"467.73"},{"v":509.1333333333332,"d":"509.13"},{"v":521.5666666666665,"d":"521.57"},{"v":529.8333333333331,"d":"529.83"},513.3,492.6,11470800,{"v":0.07259874326750448,"d":"7.26%"}]
[31,"Telecom","BHARTIARTL",314.75,{"v":315.9166666666667,"d":"315.92"},{"v":309.03333333333336,"d":"309.03"},{"v":303.31666666666666,"d":"303.32"},{"v":296.43333333333334,"d":"296.43"},{"v":321.6333333333334,"d":"321.63"},{"v":328.5166666666667,"d":"328.52"},{"v":334.2333333333334,"d":"334.23"},322.8,310.2,33661700,{"v":1.7200384479182475E-3,"d":"0.17%"}]
[32,"Capital_Goods","BHEL",{"v":73,"d":"73.00"},{"v":73.39999999999999,"d":"73.40"},{"v":71.89999999999998,"d":"71.90"},{"v":70.79999999999998,"d":"70.80"},{"v":69.29999999999997,"d":"69.30"},{"v":74.49999999999999,"d":"74.50"},{"v":76.00000000000001,"d":"76.00"},{"v":77.1,"d":"77.10"},74.9,72.3,44430000,{"v":-0.019529956967891428,"d":"-1.95%"}]
[33,"Pharma","BIOCON",626.25,{"v":627.5,"d":"627.50"},620.45,{"v":614.6500000000001,"d":"614.65"},{"v":607.6000000000001,"d":"607.60"},{"v":633.3,"d":"633.30"},{"v":640.3499999999999,"d":"640.35"},{"v":646.1499999999999,"d":"646.15"},634.55,621.7,5304600,{"v":-0.01930116472545757,"d":"-1.93%"}]
[34,"Automobile","BOSCHLTD",{"v":19598.5,"d":"19598.50"},{"v":19633.149999999998,"d":"19633.15"},{"v":19516.349999999995,"d":"19516.35"},{"v":19434.199999999997,"d":"19434.20"},{"v":19317.399999999994,"d":"19317.40"},{"v":19715.299999999996,"d":"19715.30"},{"v":19832.1,"d":"19832.10"},{"v":19914.249999999996,"d":"19914.25"},19749.95,19551,135660,{"v":0.008699531563685033,"d":"0.87%"}]
[35,"Oil_Gas","BPCL",355.15,{"v":353,"d":"353.00"},{"v":346.6,"d":"346.60"},338.05,{"v":331.65000000000003,"d":"331.65"},361.55,367.95,{"v":376.5,"d":"376.50"},359.4,344.45,10036800,{"v":0.015110140178408884,"d":"1.51%"}]
[36,"FMCG","BRITANNIA",3127.85,{"v":3126.2833333333333,"d":"3126.28"},{"v":3102.5666666666666,"d":"3102.57"},{"v":3077.2833333333333,"d":"3077.28"},{"v":3053.5666666666666,"d":"3053.57"},{"v":3151.5666666666666,"d":"3151.57"},{"v":3175.283333333333,"d":"3175.28"},{"v":3200.5666666666666,"d":"3200.57"},3150,3101,2783800,{"v":-2.2222222222222222E-3,"d":"-0.22%"}]
[37,"Pharma","CADILAHC",347.55,{"v":347.5,"d":"347.50"},343.55,339.55,{"v":335.6,"d":"335.60"},{"v":351.5,"d":"351.50"},{"v":355.45000000000005,"d":"355.45"},359.45,351.45,343.5,8128000,{"v":-0.010518114530580444,"d":"-1.05%"}]
[38,"Banking","CANBK",276.95,278.95,272.65,{"v":268.34999999999997,"d":"268.35"},{"v":262.04999999999995,"d":"262.05"},283.25,{"v":289.55000000000007,"d":"289.55"},293.85,285.25,274.65,10706000,{"v":-0.048524706718805544,"d":"-4.85%"}]
[39,"Others","CANFINHOME",{"v":282.6,"d":"282.60"},{"v":284.58333333333337,"d":"284.58"},{"v":277.11666666666673,"d":"277.12"},{"v":271.6333333333334,"d":"271.63"},{"v":264.16666666666674,"d":"264.17"},{"v":290.0666666666667,"d":"290.07"},{"v":297.5333333333334,"d":"297.53"},{"v":303.0166666666667,"d":"303.02"},292.05,279.1,4440600,{"v":-0.017914012738853503,"d":"-1.79%"}]
[40,"Oil_Gas","CASTROLIND",148.25,{"v":149.45000000000002,"d":"149.45"},{"v":146.45000000000005,"d":"146.45"},{"v":144.65000000000003,"d":"144.65"},{"v":141.65000000000006,"d":"141.65"},{"v":151.25000000000003,"d":"151.25"},{"v":154.24999999999997,"d":"154.25"},156.05,152.45,147.65,7578600,{"v":0.016415868673050615,"d":"1.64%"}]
[41,"Automobile","CEATLTD",1296.65,{"v":1298.4333333333334,"d":"1298.43"},{"v":1280.7166666666667,"d":"1280.72"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1247.0666666666666,"d":"1247.07"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1332.0833333333335,"d":"1332.08"},{"v":1348.0166666666669,"d":"1348.02"},1316.15,1282.5,677200,{"v":-0.013977868375072802,"d":"-1.40%"}]
[42,"Textile","CENTURYTEX",909.75,913.75,{"v":900,"d":"900.00"},890.25,{"v":876.5,"d":"876.50"},{"v":923.5,"d":"923.50"},937.25,{"v":947,"d":"947.00"},927.5,904,4440600,{"v":0.002302275189599133,"d":"0.23%"}]
[43,"Power","CESC",669.65,{"v":670.7166666666667,"d":"670.72"},{"v":664.1833333333334,"d":"664.18"},{"v":658.7166666666667,"d":"658.72"},{"v":652.1833333333334,"d":"652.18"},{"v":676.1833333333334,"d":"676.18"},{"v":682.7166666666667,"d":"682.72"},{"v":688.1833333333334,"d":"688.18"},677.25,665.25,2072400,{"v":0.018378378378378378,"d":"1.84%"}]
[44,"Power","CGPOWER",44.65,{"v":45,"d":"45.00"},43.95,43.25,{"v":42.2,"d":"42.20"},{"v":45.7,"d":"45.70"},46.75,47.45,46.05,44.3,40092000,{"v":-0.004766160262138814,"d":"-0.48%"}]
[45,"Others","CHENNPETRO",282.05,{"v":283.3833333333334,"d":"283.38"},{"v":276.46666666666675,"d":"276.47"},{"v":270.8833333333334,"d":"270.88"},{"v":263.96666666666675,"d":"263.97"},{"v":288.96666666666675,"d":"288.97"},{"v":295.8833333333334,"d":"295.88"},{"v":301.46666666666675,"d":"301.47"},290.3,277.8,1188000,{"v":-0.08713692946058091,"d":"-8.71%"}]
[46,"Others","CHOLAFIN",1242.35,1249.45,{"v":1224.9,"d":"1224.90"},1207.45,{"v":1182.9,"d":"1182.90"},{"v":1266.9,"d":"1266.90"},{"v":1291.4499999999998,"d":"1291.45"},{"v":1308.9,"d":"1308.90"},1274,1232,1164500,{"v":-0.005550811272416738,"d":"-0.56%"}]
[47,"Pharma","CIPLA",{"v":517.6,"d":"517.60"},518.85,{"v":513.2,"d":"513.20"},{"v":508.80000000000007,"d":"508.80"},{"v":503.1500000000001,"d":"503.15"},523.25,{"v":528.8999999999999,"d":"528.90"},{"v":533.3,"d":"533.30"},524.5,514.45,8476000,{"v":0.035932534832559274,"d":"3.59%"}]
[48,"Others","COALINDIA",236.65,{"v":237.30000000000004,"d":"237.30"},{"v":234.6500000000001,"d":"234.65"},{"v":232.65000000000006,"d":"232.65"},{"v":230.0000000000001,"d":"230.00"},{"v":239.30000000000007,"d":"239.30"},241.95,{"v":243.95000000000005,"d":"243.95"},239.95,235.3,31416000,{"v":-0.010806317539484621,"d":"-1.08%"}]
[49,"FMCG","COLPAL",{"v":1304.2,"d":"1304.20"},{"v":1307.3999999999999,"d":"1307.40"},{"v":1296.7999999999997,"d":"1296.80"},{"v":1289.3999999999999,"d":"1289.40"},{"v":1278.7999999999997,"d":"1278.80"},{"v":1314.7999999999997,"d":"1314.80"},{"v":1325.3999999999996,"d":"1325.40"},{"v":1332.7999999999997,"d":"1332.80"},1318,1300,1320900,{"v":0.09900990099009901,"d":"9.90%"}]
[50,"Others","CONCOR",671.05,{"v":675.9,"d":"675.90"},{"v":660.8,"d":"660.80"},650.55,{"v":635.4499999999999,"d":"635.45"},686.15,{"v":701.2500000000001,"d":"701.25"},{"v":711.5,"d":"711.50"},691,665.65,2365000,{"v":0.03275109170305677,"d":"3.28%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":851,"d":"851.00"},{"v":851.2333333333332,"d":"851.23"},{"v":841.4666666666665,"d":"841.47"},{"v":831.9333333333333,"d":"831.93"},{"v":822.1666666666665,"d":"822.17"},{"v":860.7666666666664,"d":"860.77"},{"v":870.5333333333331,"d":"870.53"},{"v":880.0666666666664,"d":"880.07"},861,841.7,1500800,{"v":-0.02633969118982743,"d":"-2.63%"}]
[52,"FMCG","DABUR",419.05,{"v":419.90000000000003,"d":"419.90"},{"v":412.3500000000001,"d":"412.35"},{"v":405.65000000000003,"d":"405.65"},{"v":398.1000000000001,"d":"398.10"},{"v":426.6000000000001,"d":"426.60"},{"v":434.15000000000003,"d":"434.15"},{"v":440.8500000000001,"d":"440.85"},427.45,413.2,11737500,{"v":0.051865128262574216,"d":"5.19%"}]
[53,"Banking","DCBBANK",169.25,{"v":170.06666666666666,"d":"170.07"},{"v":167.23333333333332,"d":"167.23"},{"v":165.21666666666667,"d":"165.22"},{"v":162.38333333333333,"d":"162.38"},{"v":172.08333333333331,"d":"172.08"},{"v":174.91666666666669,"d":"174.92"},{"v":176.9333333333333,"d":"176.93"},172.9,168.05,4027500,{"v":-0.05090137857900318,"d":"-5.09%"}]
[54,"Finance","DHFL",{"v":241.4,"d":"241.40"},{"v":243.4333333333333,"d":"243.43"},{"v":237.61666666666662,"d":"237.62"},{"v":233.83333333333331,"d":"233.83"},{"v":228.01666666666662,"d":"228.02"},{"v":247.2166666666666,"d":"247.22"},{"v":253.03333333333327,"d":"253.03"},{"v":256.8166666666666,"d":"256.82"},249.25,239.65,17980500,{"v":-0.0336181876813931,"d":"-3.36%"}]
[55,"Media","DISHTV",{"v":38.5,"d":"38.50"},{"v":38.266666666666666,"d":"38.27"},{"v":37.68333333333333,"d":"37.68"},{"v":36.86666666666667,"d":"36.87"},{"v":36.28333333333333,"d":"36.28"},{"v":39.08333333333333,"d":"39.08"},{"v":39.66666666666667,"d":"39.67"},{"v":40.48333333333333,"d":"40.48"},38.85,37.45,52544000,{"v":-0.006954944058058663,"d":"-0.70%"}]
[56,"Pharma","DIVISLAB",1478.45,1478.25,{"v":1466.5,"d":"1466.50"},1454.55,{"v":1442.8,"d":"1442.80"},{"v":1490.2,"d":"1490.20"},1501.95,{"v":1513.9,"d":"1513.90"},1490,1466.3,3083600,{"v":3.2535137948984903E-3,"d":"0.33%"}]
[57,"Realty","DLF",{"v":173.8,"d":"173.80"},175.75,170.75,{"v":167.7,"d":"167.70"},{"v":162.7,"d":"162.70"},{"v":178.8,"d":"178.80"},{"v":183.8,"d":"183.80"},{"v":186.85000000000002,"d":"186.85"},180.75,172.7,25763400,{"v":0.05112973374350271,"d":"5.11%"}]
[58,"Pharma","DRREDDY",2618.35,{"v":2613.3833333333337,"d":"2613.38"},{"v":2594.7666666666673,"d":"2594.77"},{"v":2571.183333333334,"d":"2571.18"},{"v":2552.5666666666675,"d":"2552.57"},{"v":2636.966666666667,"d":"2636.97"},{"v":2655.583333333333,"d":"2655.58"},{"v":2679.166666666667,"d":"2679.17"},2632,2589.8,3881000,{"v":0.03431274568592178,"d":"3.43%"}]
[59,"Automobile","EICHERMOT",21271.45,{"v":21590.816666666666,"d":"21590.82"},{"v":20781.63333333333,"d":"20781.63"},{"v":20291.816666666666,"d":"20291.82"},{"v":19482.63333333333,"d":"19482.63"},{"v":22080.63333333333,"d":"22080.63"},{"v":22889.816666666666,"d":"22889.82"},{"v":23379.63333333333,"d":"23379.63"},22400,21101,341550,{"v":0.26852367688022283,"d":"26.85%"}]
[60,"Infrastructure","ENGINERSIN",124.15,{"v":124.93333333333334,"d":"124.93"},{"v":123.01666666666668,"d":"123.02"},{"v":121.88333333333334,"d":"121.88"},{"v":119.96666666666668,"d":"119.97"},{"v":126.06666666666668,"d":"126.07"},{"v":127.98333333333333,"d":"127.98"},{"v":129.11666666666667,"d":"129.12"},126.85,123.8,7999100,{"v":0.010880829015544042,"d":"1.09%"}]
[61,"Finance","EQUITAS",{"v":123.6,"d":"123.60"},{"v":124.53333333333335,"d":"124.53"},{"v":121.86666666666669,"d":"121.87"},{"v":120.13333333333334,"d":"120.13"},{"v":117.46666666666668,"d":"117.47"},{"v":126.2666666666667,"d":"126.27"},{"v":128.93333333333334,"d":"128.93"},{"v":130.66666666666669,"d":"130.67"},127.2,122.8,8124000,{"v":0.00794044665012407,"d":"0.79%"}]
[62,"Automobile","ESCORTS",710.75,{"v":715.6333333333333,"d":"715.63"},{"v":698.4666666666667,"d":"698.47"},{"v":686.1833333333334,"d":"686.18"},{"v":669.0166666666668,"d":"669.02"},{"v":727.9166666666666,"d":"727.92"},{"v":745.0833333333334,"d":"745.08"},{"v":757.3666666666666,"d":"757.37"},732.8,703.35,4452800,{"v":0.01250625312656328,"d":"1.25%"}]
[63,"Automobile","EXIDEIND",262.05,{"v":264.1666666666667,"d":"264.17"},{"v":258.9333333333334,"d":"258.93"},{"v":255.81666666666672,"d":"255.82"},{"v":250.58333333333343,"d":"250.58"},{"v":267.28333333333336,"d":"267.28"},{"v":272.5166666666666,"d":"272.52"},{"v":275.6333333333333,"d":"275.63"},269.4,261.05,4934000,{"v":0.010651372388365424,"d":"1.07%"}]
[64,"Banking","FEDERALBNK",95.45,{"v":95.23333333333335,"d":"95.23"},{"v":94.06666666666669,"d":"94.07"},{"v":92.68333333333334,"d":"92.68"},{"v":91.51666666666668,"d":"91.52"},{"v":96.6166666666667,"d":"96.62"},{"v":97.78333333333336,"d":"97.78"},{"v":99.16666666666671,"d":"99.17"},96.4,93.85,46585000,{"v":0.13238046622426408,"d":"13.24%"}]
[65,"Oil_Gas","GAIL",349.35,{"v":350.98333333333335,"d":"350.98"},{"v":344.5666666666667,"d":"344.57"},{"v":339.78333333333336,"d":"339.78"},{"v":333.36666666666673,"d":"333.37"},{"v":355.7666666666667,"d":"355.77"},{"v":362.18333333333334,"d":"362.18"},{"v":366.9666666666667,"d":"366.97"},357.4,346.2,11873484,{"v":0.039701074264362445,"d":"3.97%"}]
[66,"Pharma","GLENMARK",686.55,{"v":686.5333333333333,"d":"686.53"},{"v":677.0166666666667,"d":"677.02"},{"v":667.4833333333333,"d":"667.48"},{"v":657.9666666666667,"d":"657.97"},{"v":696.0666666666666,"d":"696.07"},{"v":705.5833333333333,"d":"705.58"},{"v":715.1166666666666,"d":"715.12"},696.05,677,3831000,{"v":0.015910898965791568,"d":"1.59%"}]
[67,"Infrastructure","GMRINFRA",16.05,{"v":16.166666666666668,"d":"16.17"},{"v":15.783333333333335,"d":"15.78"},{"v":15.516666666666667,"d":"15.52"},{"v":15.133333333333335,"d":"15.13"},{"v":16.433333333333337,"d":"16.43"},{"v":16.81666666666667,"d":"16.82"},{"v":17.083333333333336,"d":"17.08"},16.55,15.9,168570000,{"v":-0.016281512605042018,"d":"-1.63%"}]
[68,"Others","GODFRYPHLP",872.25,{"v":877.5833333333334,"d":"877.58"},{"v":857.4666666666667,"d":"857.47"},{"v":842.6833333333333,"d":"842.68"},{"v":822.5666666666666,"d":"822.57"},{"v":892.3666666666668,"d":"892.37"},{"v":912.4833333333333,"d":"912.48"},{"v":927.2666666666669,"d":"927.27"},897.7,862.8,527100,{"v":-0.044416243654822336,"d":"-4.44%"}]
[69,"FMCG","GODREJCP",810.45,{"v":811.9666666666667,"d":"811.97"},{"v":799.3333333333334,"d":"799.33"},{"v":788.2166666666667,"d":"788.22"},{"v":775.5833333333334,"d":"775.58"},{"v":823.0833333333334,"d":"823.08"},{"v":835.7166666666666,"d":"835.72"},{"v":846.8333333333334,"d":"846.83"},824.6,800.85,4233600,{"v":0,"d":"0.00%"}]
[70,"FMCG","GODREJIND",{"v":539.4,"d":"539.40"},{"v":541.8666666666667,"d":"541.87"},{"v":533.9333333333334,"d":"533.93"},{"v":528.4666666666667,"d":"528.47"},{"v":520.5333333333334,"d":"520.53"},{"v":547.3333333333334,"d":"547.33"},{"v":555.2666666666665,"d":"555.27"},{"v":560.7333333333333,"d":"560.73"},549.8,536.4,1878000,{"v":-0.036181678214010776,"d":"-3.62%"}]
[71,"Cement","GRASIM",820.65,{"v":826.8666666666667,"d":"826.87"},{"v":811.8333333333334,"d":"811.83"},{"v":803.0166666666667,"d":"803.02"},{"v":787.9833333333333,"d":"787.98"},{"v":835.6833333333334,"d":"835.68"},{"v":850.7166666666667,"d":"850.72"},{"v":859.5333333333334,"d":"859.53"},841.9,818.05,9719250,{"v":0.013213448006254886,"d":"1.32%"}]
[72,"Others","GSFC",{"v":112.2,"d":"112.20"},{"v":113.89999999999999,"d":"113.90"},{"v":109.79999999999998,"d":"109.80"},{"v":107.39999999999999,"d":"107.40"},{"v":103.29999999999998,"d":"103.30"},{"v":116.29999999999998,"d":"116.30"},{"v":120.39999999999998,"d":"120.40"},{"v":122.79999999999998,"d":"122.80"},118,111.5,14969500,{"v":-0.03338391502276176,"d":"-3.34%"}]
[73,"Others","HAVELLS",693.75,{"v":696.9,"d":"696.90"},{"v":688.6999999999999,"d":"688.70"},683.65,{"v":675.4499999999999,"d":"675.45"},{"v":701.9499999999999,"d":"701.95"},710.15,{"v":715.1999999999999,"d":"715.20"},705.1,691.85,4589000,{"v":6.5416484954208462E-4,"d":"0.07%"}]
[74,"Technology","HCLTECH",951.15,{"v":953.5833333333334,"d":"953.58"},{"v":941.3166666666667,"d":"941.32"},{"v":931.4833333333333,"d":"931.48"},{"v":919.2166666666667,"d":"919.22"},{"v":963.4166666666667,"d":"963.42"},{"v":975.6833333333334,"d":"975.68"},{"v":985.5166666666668,"d":"985.52"},965.85,943.75,9559900,{"v":0.02955145118733509,"d":"2.96%"}]
[75,"Finance","HDFC",1990.85,{"v":1994.1666666666667,"d":"1994.17"},{"v":1969.3333333333335,"d":"1969.33"},{"v":1947.8166666666668,"d":"1947.82"},{"v":1922.9833333333336,"d":"1922.98"},{"v":2015.6833333333334,"d":"2015.68"},{"v":2040.5166666666669,"d":"2040.52"},{"v":2062.0333333333333,"d":"2062.03"},2019,1972.65,25979000,{"v":-0.005550451691930792,"d":"-0.56%"}]
[76,"Banking","HDFCBANK",2136.45,{"v":2141.483333333333,"d":"2141.48"},{"v":2125.0166666666664,"d":"2125.02"},{"v":2113.5833333333335,"d":"2113.58"},{"v":2097.116666666667,"d":"2097.12"},{"v":2152.916666666666,"d":"2152.92"},{"v":2169.3833333333323,"d":"2169.38"},{"v":2180.8166666666657,"d":"2180.82"},2157.95,2130.05,12625500,{"v":-0.008150519472867608,"d":"-0.82%"}]
[77,"Automobile","HEROMOTOCO",3062.95,{"v":3084.0333333333333,"d":"3084.03"},{"v":3023.0666666666666,"d":"3023.07"},{"v":2983.1833333333334,"d":"2983.18"},{"v":2922.2166666666667,"d":"2922.22"},{"v":3123.9166666666665,"d":"3123.92"},{"v":3184.8833333333328,"d":"3184.88"},{"v":3224.7666666666664,"d":"3224.77"},3145,3044.15,1468400,{"v":0.01619377162629758,"d":"1.62%"}]
[78,"Technology","HEXAWARE",{"v":331.3,"d":"331.30"},{"v":334.5833333333333,"d":"334.58"},{"v":326.3666666666666,"d":"326.37"},{"v":321.4333333333333,"d":"321.43"},{"v":313.2166666666666,"d":"313.22"},{"v":339.51666666666665,"d":"339.52"},{"v":347.73333333333335,"d":"347.73"},{"v":352.6666666666667,"d":"352.67"},342.8,329.65,2776500,{"v":-0.025789473684210525,"d":"-2.58%"}]
[79,"Metals","HINDALCO",{"v":215.1,"d":"215.10"},{"v":216.6,"d":"216.60"},{"v":212.54999999999998,"d":"212.55"},{"v":210,"d":"210.00"},205.95,{"v":219.14999999999998,"d":"219.15"},{"v":223.2,"d":"223.20"},{"v":225.74999999999997,"d":"225.75"},220.65,214.05,32865000,{"v":0.14108640174990886,"d":"14.11%"}]
[80,"Oil_Gas","HINDPETRO",253.15,{"v":250.16666666666666,"d":"250.17"},{"v":244.63333333333333,"d":"244.63"},{"v":236.11666666666667,"d":"236.12"},{"v":230.58333333333334,"d":"230.58"},{"v":258.6833333333333,"d":"258.68"},{"v":264.2166666666667,"d":"264.22"},{"v":272.7333333333333,"d":"272.73"},255.7,241.65,15796200,{"v":0.10180166984033982,"d":"10.18%"}]
[81,"FMCG","HINDUNILVR",1794.95,{"v":1797.7166666666665,"d":"1797.72"},{"v":1777.483333333333,"d":"1777.48"},{"v":1760.0166666666664,"d":"1760.02"},{"v":1739.7833333333328,"d":"1739.78"},{"v":1815.183333333333,"d":"1815.18"},{"v":1835.4166666666665,"d":"1835.42"},{"v":1852.883333333333,"d":"1852.88"},1817.95,1780.25,10146000,{"v":0.01033638047439804,"d":"1.03%"}]
[82,"Metals","HINDZINC",271.95,{"v":273.3666666666667,"d":"273.37"},{"v":269.73333333333335,"d":"269.73"},{"v":267.51666666666665,"d":"267.52"},{"v":263.8833333333333,"d":"263.88"},{"v":275.58333333333337,"d":"275.58"},{"v":279.2166666666667,"d":"279.22"},{"v":281.4333333333334,"d":"281.43"},277,271.15,5692800,{"v":0.037317784256559766,"d":"3.73%"}]
[83,"Finance","IBULHSGFIN",{"v":838.5,"d":"838.50"},{"v":842.7833333333333,"d":"842.78"},{"v":828.7666666666667,"d":"828.77"},{"v":819.0333333333333,"d":"819.03"},{"v":805.0166666666667,"d":"805.02"},{"v":852.5166666666667,"d":"852.52"},{"v":866.5333333333333,"d":"866.53"},{"v":876.2666666666667,"d":"876.27"},856.8,833.05,12304500,{"v":-0.007181183684996167,"d":"-0.72%"}]
[84,"Banking","ICICIBANK",{"v":365.2,"d":"365.20"},{"v":365.1499999999999,"d":"365.15"},{"v":361.4499999999998,"d":"361.45"},{"v":357.6999999999999,"d":"357.70"},{"v":353.9999999999998,"d":"354.00"},{"v":368.89999999999986,"d":"368.90"},{"v":372.6,"d":"372.60"},{"v":376.3499999999999,"d":"376.35"},368.85,361.4,78655500,{"v":0.009066854824484036,"d":"0.91%"}]
[85,"Others","ICICIPRULI",{"v":320.8,"d":"320.80"},{"v":321.98333333333335,"d":"321.98"},{"v":317.6166666666667,"d":"317.62"},{"v":314.43333333333334,"d":"314.43"},{"v":310.06666666666666,"d":"310.07"},{"v":325.1666666666667,"d":"325.17"},{"v":329.53333333333336,"d":"329.53"},{"v":332.7166666666667,"d":"332.72"},326.35,318.8,3672000,{"v":-0.012903225806451613,"d":"-1.29%"}]
[86,"Banking","IDBI",61.45,{"v":61.550000000000004,"d":"61.55"},{"v":61.25000000000001,"d":"61.25"},{"v":61.050000000000004,"d":"61.05"},{"v":60.75000000000001,"d":"60.75"},{"v":61.75000000000001,"d":"61.75"},{"v":62.050000000000004,"d":"62.05"},{"v":62.25000000000001,"d":"62.25"},61.85,61.35,30470000,{"v":-0.01103537812398572,"d":"-1.10%"}]
[87,"Telecom","IDEA",{"v":36.9,"d":"36.90"},{"v":37.13333333333333,"d":"37.13"},{"v":36.31666666666666,"d":"36.32"},{"v":35.73333333333333,"d":"35.73"},{"v":34.91666666666666,"d":"34.92"},{"v":37.71666666666667,"d":"37.72"},{"v":38.533333333333346,"d":"38.53"},{"v":39.116666666666674,"d":"39.12"},37.95,36.55,133812000,{"v":-0.009504352460472553,"d":"-0.95%"}]
[88,"Finance","IDFC",{"v":42.4,"d":"42.40"},{"v":42.88333333333333,"d":"42.88"},{"v":41.766666666666666,"d":"41.77"},{"v":41.13333333333333,"d":"41.13"},{"v":40.016666666666666,"d":"40.02"},{"v":43.516666666666666,"d":"43.52"},{"v":44.633333333333326,"d":"44.63"},{"v":45.266666666666666,"d":"45.27"},44,42.25,97746000,{"v":-0.005372733378106112,"d":"-0.54%"}]
[89,"Banking","IDFCBANK",42.65,{"v":42.833333333333336,"d":"42.83"},{"v":41.96666666666667,"d":"41.97"},{"v":41.28333333333333,"d":"41.28"},{"v":40.416666666666664,"d":"40.42"},{"v":43.51666666666667,"d":"43.52"},{"v":44.38333333333333,"d":"44.38"},{"v":45.06666666666668,"d":"45.07"},43.7,42.15,157764000,{"v":-0.003335607611250095,"d":"-0.33%"}]
[90,"Finance","IFCI",{"v":14.7,"d":"14.70"},{"v":14.833333333333334,"d":"14.83"},{"v":14.366666666666667,"d":"14.37"},{"v":14.033333333333333,"d":"14.03"},{"v":13.566666666666666,"d":"13.57"},{"v":15.166666666666668,"d":"15.17"},{"v":15.633333333333333,"d":"15.63"},{"v":15.966666666666669,"d":"15.97"},15.3,14.5,53795000,{"v":-0.01157556270096463,"d":"-1.16%"}]
[91,"Oil_Gas","IGL",{"v":275.3,"d":"275.30"},274.45,{"v":272.2,"d":"272.20"},{"v":269.1,"d":"269.10"},266.85,{"v":277.54999999999995,"d":"277.55"},{"v":279.79999999999995,"d":"279.80"},{"v":282.8999999999999,"d":"282.90"},276.7,271.35,5161750,{"v":-0.061030515257628815,"d":"-6.10%"}]
[92,"Cement","INDIACEM",{"v":94.2,"d":"94.20"},95.05,{"v":92.8,"d":"92.80"},{"v":91.4,"d":"91.40"},89.15,{"v":96.44999999999999,"d":"96.45"},{"v":98.69999999999999,"d":"98.70"},{"v":100.09999999999998,"d":"100.10"},97.3,93.65,15642000,{"v":0.009877977919814061,"d":"0.99%"}]
[93,"Banking","INDIANB",246.85,{"v":249.4333333333333,"d":"249.43"},{"v":242.41666666666663,"d":"242.42"},{"v":237.98333333333332,"d":"237.98"},{"v":230.96666666666664,"d":"230.97"},{"v":253.86666666666662,"d":"253.87"},{"v":260.8833333333333,"d":"260.88"},{"v":265.3166666666666,"d":"265.32"},256.45,245,4140000,{"v":-0.01098901098901099,"d":"-1.10%"}]
[94,"Others","INDIGO",1168.85,{"v":1171.7333333333333,"d":"1171.73"},{"v":1157.6166666666668,"d":"1157.62"},{"v":1146.3833333333334,"d":"1146.38"},{"v":1132.2666666666669,"d":"1132.27"},{"v":1182.9666666666667,"d":"1182.97"},{"v":1197.083333333333,"d":"1197.08"},{"v":1208.3166666666666,"d":"1208.32"},1185.85,1160.5,2563800,{"v":0.014723343623842318,"d":"1.47%"}]
[95,"Banking","INDUSINDBK",{"v":1585.6,"d":"1585.60"},{"v":1589.6333333333332,"d":"1589.63"},{"v":1572.6666666666665,"d":"1572.67"},{"v":1559.7333333333333,"d":"1559.73"},{"v":1542.7666666666667,"d":"1542.77"},{"v":1602.5666666666664,"d":"1602.57"},{"v":1619.533333333333,"d":"1619.53"},{"v":1632.4666666666662,"d":"1632.47"},1606.6,1576.7,6361500,{"v":0.023506129935321942,"d":"2.35%"}]
[96,"Technology","INFIBEAM",46.45,{"v":46.63333333333333,"d":"46.63"},{"v":45.416666666666664,"d":"45.42"},{"v":44.38333333333333,"d":"44.38"},{"v":43.166666666666664,"d":"43.17"},{"v":47.666666666666664,"d":"47.67"},{"v":48.88333333333333,"d":"48.88"},{"v":49.916666666666664,"d":"49.92"},47.85,45.6,11516000,{"v":-0.021081264875892555,"d":"-2.11%"}]
[97,"Telecom","INFRATEL",265.55,{"v":264.1,"d":"264.10"},260.85,256.15,{"v":252.89999999999998,"d":"252.90"},{"v":268.80000000000007,"d":"268.80"},{"v":272.05000000000007,"d":"272.05"},{"v":276.7500000000001,"d":"276.75"},267.35,259.4,8412000,{"v":-0.005673758865248227,"d":"-0.57%"}]
[98,"Technology","INFY",{"v":670.9,"d":"670.90"},{"v":670.5666666666666,"d":"670.57"},{"v":664.8333333333333,"d":"664.83"},{"v":658.7666666666667,"d":"658.77"},{"v":653.0333333333333,"d":"653.03"},{"v":676.6333333333332,"d":"676.63"},{"v":682.3666666666666,"d":"682.37"},{"v":688.4333333333332,"d":"688.43"},676.3,664.5,43395600,{"v":-0.005582137161084529,"d":"-0.56%"}]
[99,"Oil_Gas","IOC",{"v":137.8,"d":"137.80"},{"v":137.11666666666667,"d":"137.12"},{"v":135.33333333333334,"d":"135.33"},{"v":132.86666666666667,"d":"132.87"},{"v":131.08333333333334,"d":"131.08"},{"v":139.58333333333334,"d":"139.58"},{"v":141.36666666666665,"d":"141.37"},{"v":143.83333333333334,"d":"143.83"},138.9,134.65,53753000,{"v":-0.03783986969051497,"d":"-3.78%"}]
[100,"Infrastructure","IRB",{"v":159.5,"d":"159.50"},{"v":161.2,"d":"161.20"},{"v":156.49999999999997,"d":"156.50"},{"v":153.49999999999997,"d":"153.50"},{"v":148.79999999999995,"d":"148.80"},{"v":164.2,"d":"164.20"},{"v":168.90000000000003,"d":"168.90"},{"v":171.9,"d":"171.90"},165.9,158.2,6691200,{"v":-0.02924791086350975,"d":"-2.92%"}]
[101,"FMCG","ITC",281.35,{"v":281.3833333333334,"d":"281.38"},{"v":278.26666666666677,"d":"278.27"},{"v":275.1833333333334,"d":"275.18"},{"v":272.0666666666668,"d":"272.07"},{"v":284.46666666666675,"d":"284.47"},{"v":287.5833333333334,"d":"287.58"},{"v":290.66666666666674,"d":"290.67"},284.5,278.3,77304000,{"v":0.010922101562990396,"d":"1.09%"}]
[102,"Others","JETAIRWAYS",252.65,{"v":258.2833333333333,"d":"258.28"},{"v":243.66666666666663,"d":"243.67"},{"v":234.68333333333334,"d":"234.68"},{"v":220.06666666666666,"d":"220.07"},{"v":267.2666666666666,"d":"267.27"},{"v":281.88333333333327,"d":"281.88"},{"v":290.86666666666656,"d":"290.87"},272.9,249.3,6635200,{"v":0.12244138444361742,"d":"12.24%"}]
[103,"Metals","JINDALSTEL",158.45,{"v":158.83333333333334,"d":"158.83"},{"v":156.51666666666668,"d":"156.52"},{"v":154.58333333333334,"d":"154.58"},{"v":152.26666666666668,"d":"152.27"},{"v":160.76666666666668,"d":"160.77"},{"v":163.08333333333334,"d":"163.08"},{"v":165.01666666666668,"d":"165.02"},161.15,156.9,22122000,{"v":0.01791075680712289,"d":"1.79%"}]
[104,"Others","JISLJALEQS",67.85,{"v":68.35000000000001,"d":"68.35"},{"v":66.80000000000001,"d":"66.80"},65.75,{"v":64.2,"d":"64.20"},{"v":69.40000000000002,"d":"69.40"},70.95,{"v":72.00000000000003,"d":"72.00"},69.9,67.3,33876000,{"v":0.02505446623093682,"d":"2.51%"}]
[105,"Realty","JPASSOCIAT",7.45,{"v":7.599999999999999,"d":"7.60"},{"v":7.1999999999999975,"d":"7.20"},{"v":6.949999999999998,"d":"6.95"},{"v":6.549999999999997,"d":"6.55"},{"v":7.849999999999998,"d":"7.85"},{"v":8.249999999999998,"d":"8.25"},{"v":8.499999999999998,"d":"8.50"},8,7.35,111540000,{"v":-0.05100608329433785,"d":"-5.10%"}]
[106,"Metals","JSWSTEEL",290.05,{"v":292.8666666666666,"d":"292.87"},{"v":285.73333333333323,"d":"285.73"},{"v":281.41666666666663,"d":"281.42"},{"v":274.28333333333325,"d":"274.28"},{"v":297.1833333333332,"d":"297.18"},{"v":304.31666666666655,"d":"304.32"},{"v":308.6333333333332,"d":"308.63"},300,288.55,48033000,{"v":0.01502472422974515,"d":"1.50%"}]
[107,"Others","JUBLFOOD",1246.65,1255.55,{"v":1227.1,"d":"1227.10"},1207.55,{"v":1179.1,"d":"1179.10"},{"v":1275.1,"d":"1275.10"},{"v":1303.5500000000002,"d":"1303.55"},{"v":1323.1,"d":"1323.10"},1284,1236,2768500,{"v":0.1297694348092226,"d":"12.98%"}]
[108,"Others","JUSTDIAL",496.05,{"v":498.34999999999997,"d":"498.35"},{"v":490.49999999999994,"d":"490.50"},484.95,{"v":477.09999999999997,"d":"477.10"},{"v":503.8999999999999,"d":"503.90"},{"v":511.74999999999994,"d":"511.75"},{"v":517.3,"d":"517.30"},506.2,492.8,2140600,{"v":-0.05325077399380805,"d":"-5.33%"}]
[109,"Others","KAJARIACER",496.65,495.75,490.55,484.45,479.25,501.85,{"v":507.05000000000007,"d":"507.05"},{"v":513.1500000000001,"d":"513.15"},500.95,489.65,2505100,{"v":-0.025290844714213456,"d":"-2.53%"}]
[110,"Banking","KOTAKBANK",{"v":1244.6,"d":"1244.60"},{"v":1242.9833333333333,"d":"1242.98"},{"v":1232.4166666666667,"d":"1232.42"},{"v":1220.2333333333333,"d":"1220.23"},{"v":1209.6666666666667,"d":"1209.67"},{"v":1255.1666666666667,"d":"1255.17"},{"v":1265.7333333333333,"d":"1265.73"},{"v":1277.9166666666667,"d":"1277.92"},1253.55,1230.8,11366400,{"v":3.248128795367886E-3,"d":"0.32%"}]
[111,"Technology","KPIT",217.05,{"v":218.23333333333335,"d":"218.23"},{"v":215.0166666666667,"d":"215.02"},{"v":212.98333333333335,"d":"212.98"},{"v":209.7666666666667,"d":"209.77"},{"v":220.2666666666667,"d":"220.27"},{"v":223.48333333333335,"d":"223.48"},{"v":225.5166666666667,"d":"225.52"},221.45,216.2,5022000,{"v":-0.01500441306266549,"d":"-1.50%"}]
[112,"Others","KSCL",563.05,567.75,{"v":555.5,"d":"555.50"},547.95,{"v":535.7,"d":"535.70"},{"v":575.3,"d":"575.30"},587.55,{"v":595.0999999999999,"d":"595.10"},580,560.2,1077000,{"v":-0.02312925170068027,"d":"-2.31%"}]
[113,"Banking","KTKBANK",{"v":112.2,"d":"112.20"},{"v":112.73333333333335,"d":"112.73"},{"v":110.81666666666669,"d":"110.82"},{"v":109.43333333333334,"d":"109.43"},{"v":107.51666666666668,"d":"107.52"},{"v":114.1166666666667,"d":"114.12"},{"v":116.03333333333336,"d":"116.03"},{"v":117.41666666666671,"d":"117.42"},114.65,111.35,15256200,{"v":-0.012473379981746273,"d":"-1.25%"}]
[114,"Finance","L&TFH",150.85,{"v":151.6,"d":"151.60"},148.75,146.65,{"v":143.8,"d":"143.80"},{"v":153.7,"d":"153.70"},{"v":156.54999999999995,"d":"156.55"},{"v":158.64999999999998,"d":"158.65"},154.45,149.5,18517500,{"v":-3.6319612590799033E-3,"d":"-0.36%"}]
[115,"Finance","LICHSGFIN",479.15,{"v":481.5333333333333,"d":"481.53"},{"v":473.9666666666666,"d":"473.97"},{"v":468.7833333333333,"d":"468.78"},{"v":461.2166666666666,"d":"461.22"},{"v":486.7166666666666,"d":"486.72"},{"v":494.2833333333333,"d":"494.28"},{"v":499.4666666666666,"d":"499.47"},489.1,476.35,8120200,{"v":-0.013365410318096765,"d":"-1.34%"}]
[116,"Capital_Goods","LT",{"v":1433,"d":"1433.00"},{"v":1435.7166666666665,"d":"1435.72"},{"v":1418.433333333333,"d":"1418.43"},{"v":1403.8666666666666,"d":"1403.87"},{"v":1386.583333333333,"d":"1386.58"},{"v":1450.2833333333328,"d":"1450.28"},{"v":1467.5666666666662,"d":"1467.57"},{"v":1482.1333333333328,"d":"1482.13"},1453,1421.15,9606000,{"v":6.12725844461901E-3,"d":"0.61%"}]
[117,"Pharma","LUPIN",837.85,{"v":839.6999999999999,"d":"839.70"},{"v":828.1499999999999,"d":"828.15"},{"v":818.4499999999999,"d":"818.45"},{"v":806.8999999999999,"d":"806.90"},{"v":849.3999999999999,"d":"849.40"},{"v":860.9499999999998,"d":"860.95"},{"v":870.6499999999999,"d":"870.65"},851.25,830,8506400,{"v":0.011992005329780146,"d":"1.20%"}]
[118,"Automobile","M&M",746.25,{"v":753.2333333333332,"d":"753.23"},{"v":731.4666666666665,"d":"731.47"},{"v":716.6833333333333,"d":"716.68"},{"v":694.9166666666665,"d":"694.92"},{"v":768.0166666666664,"d":"768.02"},{"v":789.7833333333331,"d":"789.78"},{"v":804.5666666666664,"d":"804.57"},775,738.45,15413000,{"v":0.09002828854314003,"d":"9.00%"}]
[119,"Finance","M&MFIN",468.75,{"v":469.40000000000003,"d":"469.40"},{"v":462.4000000000001,"d":"462.40"},{"v":456.05000000000007,"d":"456.05"},{"v":449.0500000000001,"d":"449.05"},{"v":475.75000000000006,"d":"475.75"},{"v":482.74999999999994,"d":"482.75"},{"v":489.1,"d":"489.10"},476.4,463.05,9437500,{"v":-0.009706190975865687,"d":"-0.97%"}]
[120,"Others","MANAPPURAM",{"v":92.7,"d":"92.70"},92.95,{"v":91.60000000000001,"d":"91.60"},{"v":90.5,"d":"90.50"},89.15,{"v":94.05000000000001,"d":"94.05"},{"v":95.4,"d":"95.40"},{"v":96.50000000000001,"d":"96.50"},94.3,91.85,11982000,{"v":-0.031992244304411055,"d":"-3.20%"}]
[121,"FMCG","MARICO",{"v":374.2,"d":"374.20"},{"v":374.4166666666667,"d":"374.42"},{"v":369.9333333333334,"d":"369.93"},{"v":365.6666666666667,"d":"365.67"},{"v":361.1833333333334,"d":"361.18"},{"v":378.6833333333334,"d":"378.68"},{"v":383.16666666666663,"d":"383.17"},{"v":387.4333333333334,"d":"387.43"},378.9,370.15,8018400,{"v":0.011811023622047244,"d":"1.18%"}]
[122,"Automobile","MARUTI",7314.35,{"v":7370.083333333333,"d":"7370.08"},{"v":7236.166666666666,"d":"7236.17"},{"v":7157.983333333333,"d":"7157.98"},{"v":7024.066666666666,"d":"7024.07"},{"v":7448.266666666666,"d":"7448.27"},{"v":7582.1833333333325,"d":"7582.18"},{"v":7660.366666666667,"d":"7660.37"},7504,7291.9,2429250,{"v":0.04111086111021825,"d":"4.11%"}]
[123,"FMCG","MCDOWELL-N",{"v":621.6,"d":"621.60"},{"v":621.1,"d":"621.10"},{"v":614.2,"d":"614.20"},{"v":606.8000000000001,"d":"606.80"},{"v":599.9000000000001,"d":"599.90"},{"v":628.5,"d":"628.50"},{"v":635.3999999999999,"d":"635.40"},{"v":642.8,"d":"642.80"},628,613.7,10823750,{"v":0.015480239240060983,"d":"1.55%"}]
[124,"Others","MCX",729.05,{"v":729.7333333333332,"d":"729.73"},{"v":717.4666666666665,"d":"717.47"},{"v":705.8833333333332,"d":"705.88"},{"v":693.6166666666664,"d":"693.62"},{"v":741.3166666666665,"d":"741.32"},{"v":753.5833333333331,"d":"753.58"},{"v":765.1666666666665,"d":"765.17"},742,718.15,2415700,{"v":-0.014844419069369112,"d":"-1.48%"}]
[125,"Finance","MFSL",{"v":430.3,"d":"430.30"},{"v":434.43333333333334,"d":"434.43"},{"v":422.8666666666667,"d":"422.87"},{"v":415.43333333333334,"d":"415.43"},{"v":403.8666666666667,"d":"403.87"},{"v":441.8666666666667,"d":"441.87"},{"v":453.4333333333334,"d":"453.43"},{"v":460.8666666666667,"d":"460.87"},446,427,2204400,{"v":0.021690767519466074,"d":"2.17%"}]
[126,"Others","MGL",897.95,{"v":902.0833333333334,"d":"902.08"},{"v":888.3666666666668,"d":"888.37"},{"v":878.7833333333334,"d":"878.78"},{"v":865.0666666666668,"d":"865.07"},{"v":911.6666666666667,"d":"911.67"},{"v":925.3833333333332,"d":"925.38"},{"v":934.9666666666667,"d":"934.97"},915.8,892.5,698400,{"v":-0.026755852842809364,"d":"-2.68%"}]
[127,"Technology","MINDTREE",862.05,{"v":867.2166666666667,"d":"867.22"},{"v":853.9333333333334,"d":"853.93"},{"v":845.8166666666667,"d":"845.82"},{"v":832.5333333333334,"d":"832.53"},{"v":875.3333333333334,"d":"875.33"},{"v":888.6166666666667,"d":"888.62"},{"v":896.7333333333333,"d":"896.73"},880.5,859.1,2140800,{"v":-0.027262813522355506,"d":"-2.73%"}]
[128,"Automobile","MOTHERSUMI",164.25,{"v":164.78333333333333,"d":"164.78"},{"v":162.61666666666667,"d":"162.62"},{"v":160.98333333333335,"d":"160.98"},{"v":158.8166666666667,"d":"158.82"},{"v":166.41666666666666,"d":"166.42"},{"v":168.58333333333334,"d":"168.58"},{"v":170.21666666666664,"d":"170.22"},166.95,163.15,21822450,{"v":0.009891849116328146,"d":"0.99%"}]
[129,"Automobile","MRF",{"v":66770.8,"d":"66770.80"},{"v":66740.26666666666,"d":"66740.27"},{"v":66280.58333333333,"d":"66280.58"},{"v":65790.36666666667,"d":"65790.37"},{"v":65330.683333333334,"d":"65330.68"},{"v":67230.48333333332,"d":"67230.48"},{"v":67690.16666666667,"d":"67690.17"},{"v":68180.38333333332,"d":"68180.38"},67199.95,66250.05,24320,{"v":-0.03721298495645289,"d":"-3.72%"}]
[130,"Others","MRPL",{"v":74,"d":"74.00"},74.25,72.55,{"v":71.1,"d":"71.10"},{"v":69.39999999999999,"d":"69.40"},{"v":75.7,"d":"75.70"},{"v":77.39999999999999,"d":"77.40"},{"v":78.85000000000001,"d":"78.85"},75.95,72.8,5719000,{"v":-0.046674445740956826,"d":"-4.67%"}]
[131,"Finance","MUTHOOTFIN",{"v":504.3,"d":"504.30"},{"v":506.34999999999997,"d":"506.35"},{"v":496.94999999999993,"d":"496.95"},{"v":489.59999999999997,"d":"489.60"},{"v":480.19999999999993,"d":"480.20"},{"v":513.6999999999999,"d":"513.70"},{"v":523.0999999999999,"d":"523.10"},{"v":530.4499999999999,"d":"530.45"},515.75,499,2047500,{"v":-0.057320441988950276,"d":"-5.73%"}]
[132,"Others","NATIONALUM",{"v":63.4,"d":"63.40"},{"v":63.550000000000004,"d":"63.55"},{"v":62.7,"d":"62.70"},{"v":62,"d":"62.00"},61.15,64.25,{"v":65.10000000000002,"d":"65.10"},{"v":65.80000000000001,"d":"65.80"},64.4,62.85,24424000,{"v":0.024152968802415298,"d":"2.42%"}]
[133,"Others","NBCC",58.05,{"v":57.9,"d":"57.90"},{"v":56.949999999999996,"d":"56.95"},{"v":55.849999999999994,"d":"55.85"},{"v":54.89999999999999,"d":"54.90"},{"v":59,"d":"59.00"},59.95,{"v":61.050000000000004,"d":"61.05"},58.85,56.8,37704000,{"v":-0.024425584765058996,"d":"-2.44%"}]
[134,"Infrastructure","NCC",{"v":89.9,"d":"89.90"},{"v":90.10000000000001,"d":"90.10"},{"v":88.50000000000001,"d":"88.50"},{"v":87.10000000000001,"d":"87.10"},{"v":85.50000000000001,"d":"85.50"},{"v":91.50000000000001,"d":"91.50"},{"v":93.10000000000001,"d":"93.10"},{"v":94.50000000000001,"d":"94.50"},91.7,88.7,46648000,{"v":-0.037947533410328325,"d":"-3.79%"}]
[135,"Others","NESTLEIND",{"v":11119.1,"d":"11119.10"},{"v":11108.366666666667,"d":"11108.37"},{"v":10995.733333333334,"d":"10995.73"},{"v":10872.366666666667,"d":"10872.37"},{"v":10759.733333333334,"d":"10759.73"},{"v":11231.733333333334,"d":"11231.73"},{"v":11344.366666666669,"d":"11344.37"},{"v":11467.733333333334,"d":"11467.73"},11221,10985,284700,{"v":-0.004893393918210416,"d":"-0.49%"}]
[136,"Power","NHPC",25.35,{"v":25.433333333333334,"d":"25.43"},{"v":25.116666666666667,"d":"25.12"},{"v":24.883333333333333,"d":"24.88"},{"v":24.566666666666666,"d":"24.57"},{"v":25.666666666666668,"d":"25.67"},{"v":25.983333333333338,"d":"25.98"},{"v":26.21666666666667,"d":"26.22"},25.75,25.2,21978000,{"v":-0.03440094899169632,"d":"-3.44%"}]
[137,"Technology","NIITTECH",{"v":1158.2,"d":"1158.20"},{"v":1162.0333333333333,"d":"1162.03"},{"v":1141.5166666666667,"d":"1141.52"},{"v":1124.8333333333333,"d":"1124.83"},{"v":1104.3166666666666,"d":"1104.32"},{"v":1178.7166666666667,"d":"1178.72"},{"v":1199.2333333333331,"d":"1199.23"},{"v":1215.9166666666667,"d":"1215.92"},1182.55,1145.35,1492500,{"v":0.01894521249359959,"d":"1.89%"}]
[138,"Metals","NMDC",95.95,{"v":96.41666666666667,"d":"96.42"},{"v":94.88333333333334,"d":"94.88"},{"v":93.81666666666666,"d":"93.82"},{"v":92.28333333333333,"d":"92.28"},{"v":97.48333333333335,"d":"97.48"},{"v":99.01666666666668,"d":"99.02"},{"v":100.08333333333336,"d":"100.08"},97.95,95.35,21036000,{"v":-0.017652003362286353,"d":"-1.77%"}]
[139,"Power","NTPC",{"v":145.5,"d":"145.50"},{"v":145.83333333333334,"d":"145.83"},{"v":144.4666666666667,"d":"144.47"},{"v":143.43333333333337,"d":"143.43"},{"v":142.06666666666672,"d":"142.07"},{"v":146.86666666666667,"d":"146.87"},{"v":148.2333333333333,"d":"148.23"},{"v":149.26666666666665,"d":"149.27"},147.2,144.8,41828000,{"v":-0.027888816584549597,"d":"-2.79%"}]
[140,"Technology","OFSS",3719.85,{"v":3733.616666666667,"d":"3733.62"},{"v":3693.2333333333336,"d":"3693.23"},{"v":3666.616666666667,"d":"3666.62"},{"v":3626.2333333333336,"d":"3626.23"},{"v":3760.2333333333336,"d":"3760.23"},{"v":3800.616666666667,"d":"3800.62"},{"v":3827.2333333333336,"d":"3827.23"},3774,3707,104100,{"v":-0.022535211267605635,"d":"-2.25%"}]
[141,"Oil_Gas","OIL",170.45,{"v":170.54999999999998,"d":"170.55"},{"v":169.14999999999998,"d":"169.15"},167.85,166.45,{"v":171.84999999999997,"d":"171.85"},173.25,{"v":174.54999999999995,"d":"174.55"},171.95,169.25,8864592,{"v":-0.013988657844990548,"d":"-1.40%"}]
[142,"Oil_Gas","ONGC",{"v":146.1,"d":"146.10"},{"v":145.79999999999998,"d":"145.80"},{"v":144.64999999999998,"d":"144.65"},{"v":143.2,"d":"143.20"},{"v":142.04999999999998,"d":"142.05"},{"v":147.24999999999997,"d":"147.25"},{"v":148.4,"d":"148.40"},{"v":149.84999999999997,"d":"149.85"},146.95,144.35,49143750,{"v":-0.030193147339598905,"d":"-3.02%"}]
[143,"Banking","ORIENTBANK",{"v":96,"d":"96.00"},{"v":96.88333333333333,"d":"96.88"},{"v":94.21666666666665,"d":"94.22"},{"v":92.43333333333332,"d":"92.43"},{"v":89.76666666666665,"d":"89.77"},{"v":98.66666666666666,"d":"98.67"},{"v":101.33333333333334,"d":"101.33"},{"v":103.11666666666666,"d":"103.12"},99.55,95.1,12789000,{"v":-0.05385810460901087,"d":"-5.39%"}]
[144,"Textile","PAGEIND",{"v":24656.1,"d":"24656.10"},{"v":24705.7,"d":"24705.70"},{"v":24261.4,"d":"24261.40"},{"v":23866.7,"d":"23866.70"},{"v":23422.4,"d":"23422.40"},{"v":25100.4,"d":"25100.40"},{"v":25544.699999999997,"d":"25544.70"},{"v":25939.4,"d":"25939.40"},25150,24311,124875,{"v":-0.00971451229183188,"d":"-0.97%"}]
[145,"Others","PCJEWELLER",83.15,{"v":84.10000000000001,"d":"84.10"},{"v":81.55000000000001,"d":"81.55"},79.95,{"v":77.4,"d":"77.40"},{"v":85.70000000000002,"d":"85.70"},88.25,{"v":89.85000000000002,"d":"89.85"},86.65,82.5,9841000,{"v":-0.02699228791773779,"d":"-2.70%"}]
[146,"Pharma","PEL",2354.35,{"v":2372.2000000000003,"d":"2372.20"},{"v":2321.1500000000005,"d":"2321.15"},{"v":2287.9500000000003,"d":"2287.95"},{"v":2236.9000000000005,"d":"2236.90"},{"v":2405.4000000000005,"d":"2405.40"},{"v":2456.4500000000007,"d":"2456.45"},{"v":2489.6500000000005,"d":"2489.65"},2423.25,2339,2631628,{"v":-0.0214486243683324,"d":"-2.14%"}]
[147,"Oil_Gas","PETRONET",{"v":229.3,"d":"229.30"},{"v":229.5666666666667,"d":"229.57"},{"v":227.23333333333338,"d":"227.23"},{"v":225.16666666666669,"d":"225.17"},{"v":222.83333333333337,"d":"222.83"},{"v":231.63333333333338,"d":"231.63"},{"v":233.9666666666667,"d":"233.97"},{"v":236.0333333333334,"d":"236.03"},231.9,227.5,11133000,{"v":-0.03485045513654096,"d":"-3.49%"}]
[148,"Finance","PFC",104.05,{"v":104.76666666666667,"d":"104.77"},{"v":102.58333333333333,"d":"102.58"},{"v":101.11666666666666,"d":"101.12"},{"v":98.93333333333332,"d":"98.93"},{"v":106.23333333333333,"d":"106.23"},{"v":108.41666666666667,"d":"108.42"},{"v":109.88333333333334,"d":"109.88"},106.95,103.3,33895400,{"v":-0.01866810267456471,"d":"-1.87%"}]
[149,"FMCG","PIDILITIND",{"v":1111.8,"d":"1111.80"},{"v":1108.1333333333332,"d":"1108.13"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1075.5333333333333,"d":"1075.53"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1126.2666666666664,"d":"1126.27"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1158.8666666666663,"d":"1158.87"},1122.6,1090,2813000,{"v":-0.011768838924995608,"d":"-1.18%"}]
[150,"Banking","PNB",{"v":78.3,"d":"78.30"},{"v":78.96666666666667,"d":"78.97"},{"v":76.98333333333333,"d":"76.98"},{"v":75.66666666666667,"d":"75.67"},{"v":73.68333333333334,"d":"73.68"},{"v":80.28333333333333,"d":"80.28"},{"v":82.26666666666668,"d":"82.27"},{"v":83.58333333333333,"d":"83.58"},80.95,77.65,113162000,{"v":5.598407564070664E-3,"d":"0.56%"}]
[151,"Power","POWERGRID",{"v":195.3,"d":"195.30"},{"v":196.23333333333335,"d":"196.23"},{"v":192.7666666666667,"d":"192.77"},{"v":190.23333333333335,"d":"190.23"},{"v":186.7666666666667,"d":"186.77"},{"v":198.7666666666667,"d":"198.77"},{"v":202.23333333333335,"d":"202.23"},{"v":204.7666666666667,"d":"204.77"},199.7,193.7,25588000,{"v":-0.010671203216826478,"d":"-1.07%"}]
[152,"Power","PTC",91.25,{"v":91.86666666666667,"d":"91.87"},{"v":89.98333333333335,"d":"89.98"},{"v":88.71666666666667,"d":"88.72"},{"v":86.83333333333334,"d":"86.83"},{"v":93.13333333333335,"d":"93.13"},{"v":95.01666666666668,"d":"95.02"},{"v":96.28333333333336,"d":"96.28"},93.75,90.6,6160000,{"v":-0.05521472392638037,"d":"-5.52%"}]
[153,"Others","PVR",{"v":1590.1,"d":"1590.10"},1590.95,{"v":1575.3000000000002,"d":"1575.30"},{"v":1560.5000000000002,"d":"1560.50"},{"v":1544.8500000000004,"d":"1544.85"},1605.75,{"v":1621.4,"d":"1621.40"},{"v":1636.1999999999998,"d":"1636.20"},1606.6,1576.15,1360800,{"v":-0.027166142407778097,"d":"-2.72%"}]
[154,"Cement","RAMCOCEM",640.65,{"v":641.4166666666666,"d":"641.42"},{"v":635.8333333333333,"d":"635.83"},{"v":631.0166666666667,"d":"631.02"},{"v":625.4333333333333,"d":"625.43"},{"v":646.2333333333332,"d":"646.23"},{"v":651.8166666666665,"d":"651.82"},{"v":656.6333333333332,"d":"656.63"},647,636.6,681600,{"v":-0.018433179723502304,"d":"-1.84%"}]
[155,"Others","RAYMOND",819.25,{"v":827.3666666666667,"d":"827.37"},{"v":806.8833333333333,"d":"806.88"},{"v":794.5166666666667,"d":"794.52"},{"v":774.0333333333333,"d":"774.03"},{"v":839.7333333333333,"d":"839.73"},{"v":860.2166666666667,"d":"860.22"},{"v":872.5833333333334,"d":"872.58"},847.85,815,3752800,{"v":0.01580770896491988,"d":"1.58%"}]
[156,"Banking","RBLBANK",567.85,{"v":571.4166666666666,"d":"571.42"},{"v":563.2333333333332,"d":"563.23"},{"v":558.6166666666666,"d":"558.62"},{"v":550.4333333333332,"d":"550.43"},{"v":576.0333333333333,"d":"576.03"},{"v":584.2166666666667,"d":"584.22"},{"v":588.8333333333334,"d":"588.83"},579.6,566.8,5173200,{"v":0.02108005684509711,"d":"2.11%"}]
[157,"Telecom","RCOM",{"v":13.8,"d":"13.80"},{"v":13.933333333333332,"d":"13.93"},{"v":13.416666666666664,"d":"13.42"},{"v":13.033333333333333,"d":"13.03"},{"v":12.516666666666666,"d":"12.52"},{"v":14.316666666666663,"d":"14.32"},{"v":14.833333333333332,"d":"14.83"},{"v":15.216666666666661,"d":"15.22"},14.45,13.55,90882000,{"v":0.02847248941900731,"d":"2.85%"}]
[158,"Power","RECLTD",{"v":118.9,"d":"118.90"},{"v":119.51666666666667,"d":"119.52"},{"v":117.68333333333334,"d":"117.68"},{"v":116.46666666666667,"d":"116.47"},{"v":114.63333333333334,"d":"114.63"},{"v":120.73333333333333,"d":"120.73"},{"v":122.56666666666668,"d":"122.57"},{"v":123.78333333333333,"d":"123.78"},121.35,118.3,41370000,{"v":-3.1805696111030794E-3,"d":"-0.32%"}]
[159,"Finance","RELCAPITAL",{"v":222.5,"d":"222.50"},{"v":225.73333333333335,"d":"225.73"},{"v":217.9666666666667,"d":"217.97"},{"v":213.43333333333334,"d":"213.43"},{"v":205.66666666666669,"d":"205.67"},{"v":230.2666666666667,"d":"230.27"},{"v":238.03333333333336,"d":"238.03"},{"v":242.56666666666672,"d":"242.57"},233.5,221.2,12703500,{"v":-0.03990477270150777,"d":"-3.99%"}]
[160,"Oil_Gas","RELIANCE",1111.05,1116.35,{"v":1098.7999999999997,"d":"1098.80"},{"v":1086.5499999999997,"d":"1086.55"},{"v":1068.9999999999995,"d":"1069.00"},{"v":1128.6,"d":"1128.60"},1146.15,{"v":1158.4,"d":"1158.40"},1133.9,1104.1,48087000,{"v":-0.007369333663611592,"d":"-0.74%"}]
[161,"Power","RELINFRA",307.65,{"v":310.06666666666666,"d":"310.07"},{"v":301.73333333333335,"d":"301.73"},{"v":295.81666666666666,"d":"295.82"},{"v":287.48333333333335,"d":"287.48"},{"v":315.98333333333335,"d":"315.98"},{"v":324.3166666666667,"d":"324.32"},{"v":330.23333333333335,"d":"330.23"},318.4,304.15,9278100,{"v":-0.026595744680851064,"d":"-2.66%"}]
[162,"Others","REPCOHOME",391.45,{"v":394.9666666666667,"d":"394.97"},{"v":384.6333333333334,"d":"384.63"},{"v":377.81666666666666,"d":"377.82"},{"v":367.48333333333335,"d":"367.48"},{"v":401.7833333333334,"d":"401.78"},{"v":412.1166666666667,"d":"412.12"},{"v":418.93333333333345,"d":"418.93"},405.3,388.15,1447600,{"v":-0.007541478129713424,"d":"-0.75%"}]
[163,"Power","RPOWER",{"v":27.8,"d":"27.80"},{"v":28.083333333333332,"d":"28.08"},{"v":27.316666666666663,"d":"27.32"},{"v":26.833333333333332,"d":"26.83"},{"v":26.066666666666663,"d":"26.07"},{"v":28.566666666666663,"d":"28.57"},{"v":29.333333333333336,"d":"29.33"},{"v":29.816666666666663,"d":"29.82"},28.85,27.6,52832000,{"v":0.036734693877551024,"d":"3.67%"}]
[164,"Metals","SAIL",54.05,{"v":54.29999999999999,"d":"54.30"},{"v":53.44999999999998,"d":"53.45"},{"v":52.849999999999994,"d":"52.85"},{"v":51.999999999999986,"d":"52.00"},{"v":54.89999999999998,"d":"54.90"},{"v":55.749999999999986,"d":"55.75"},{"v":56.34999999999997,"d":"56.35"},55.15,53.7,81012000,{"v":-0.022161066048667438,"d":"-2.22%"}]
[165,"Banking","SBIN",295.45,{"v":297.68333333333334,"d":"297.68"},{"v":291.9666666666667,"d":"291.97"},{"v":288.48333333333335,"d":"288.48"},{"v":282.7666666666667,"d":"282.77"},{"v":301.1666666666667,"d":"301.17"},{"v":306.88333333333327,"d":"306.88"},{"v":310.3666666666667,"d":"310.37"},303.4,294.2,75759000,{"v":3.3374389129484684E-3,"d":"0.33%"}]
[166,"Cement","SHREECEM",17004.85,{"v":17055.183333333334,"d":"17055.18"},{"v":16820.716666666667,"d":"16820.72"},{"v":16636.583333333332,"d":"16636.58"},{"v":16402.116666666665,"d":"16402.12"},{"v":17239.31666666667,"d":"17239.32"},{"v":17473.783333333336,"d":"17473.78"},{"v":17657.91666666667,"d":"17657.92"},17289.65,16871.05,74550,{"v":-0.010617120106171201,"d":"-1.06%"}]
[167,"Capital_Goods","SIEMENS",1051.35,{"v":1053.5,"d":"1053.50"},{"v":1042,"d":"1042.00"},1032.65,{"v":1021.1500000000001,"d":"1021.15"},1062.85,1074.35,{"v":1083.6999999999998,"d":"1083.70"},1065,1044.15,2036100,{"v":-0.04636785162287481,"d":"-4.64%"}]
[168,"Banking","SOUTHBANK",15.55,{"v":15.6,"d":"15.60"},15.35,15.15,{"v":14.9,"d":"14.90"},{"v":15.799999999999999,"d":"15.80"},{"v":16.049999999999997,"d":"16.05"},16.25,15.85,15.4,133392525,{"v":7.0052539404553416E-3,"d":"0.70%"}]
[169,"Others","SREINFRA",34.85,{"v":35.31666666666666,"d":"35.32"},{"v":34.133333333333326,"d":"34.13"},{"v":33.416666666666664,"d":"33.42"},{"v":32.23333333333333,"d":"32.23"},{"v":36.033333333333324,"d":"36.03"},{"v":37.21666666666666,"d":"37.22"},{"v":37.93333333333332,"d":"37.93"},36.5,34.6,12048000,{"v":-0.02048780487804878,"d":"-2.05%"}]
[170,"Textile","SRF",2001.75,{"v":2000.6333333333332,"d":"2000.63"},{"v":1977.2666666666664,"d":"1977.27"},{"v":1952.7833333333333,"d":"1952.78"},{"v":1929.4166666666665,"d":"1929.42"},{"v":2025.1166666666663,"d":"2025.12"},{"v":2048.483333333333,"d":"2048.48"},{"v":2072.9666666666662,"d":"2072.97"},2024,1976.15,786500,{"v":-0.006944444444444444,"d":"-0.69%"}]
[171,"Finance","SRTRANSFIN",1201.35,{"v":1213.3166666666666,"d":"1213.32"},{"v":1169.7833333333333,"d":"1169.78"},{"v":1138.2166666666667,"d":"1138.22"},{"v":1094.6833333333334,"d":"1094.68"},{"v":1244.8833333333332,"d":"1244.88"},{"v":1288.4166666666665,"d":"1288.42"},{"v":1319.9833333333331,"d":"1319.98"},1256.85,1181.75,3735600,{"v":0.03887869180710829,"d":"3.89%"}]
[172,"Pharma","STAR",{"v":460.2,"d":"460.20"},{"v":462.7166666666667,"d":"462.72"},{"v":452.4833333333334,"d":"452.48"},{"v":444.7666666666667,"d":"444.77"},{"v":434.5333333333334,"d":"434.53"},{"v":470.4333333333334,"d":"470.43"},{"v":480.66666666666674,"d":"480.67"},{"v":488.3833333333334,"d":"488.38"},472.95,455,3989700,{"v":-2.7495188342040143E-3,"d":"-0.27%"}]
[173,"Pharma","SUNPHARMA",{"v":441.2,"d":"441.20"},{"v":438.2833333333333,"d":"438.28"},{"v":434.3166666666666,"d":"434.32"},{"v":427.4333333333333,"d":"427.43"},{"v":423.4666666666666,"d":"423.47"},{"v":445.16666666666663,"d":"445.17"},{"v":449.1333333333333,"d":"449.13"},{"v":456.01666666666665,"d":"456.02"},442.25,431.4,55391600,{"v":-0.021795718559384593,"d":"-2.18%"}]
[174,"Media","SUNTV",606.55,{"v":607.8333333333334,"d":"607.83"},{"v":599.7166666666667,"d":"599.72"},{"v":592.8833333333333,"d":"592.88"},{"v":584.7666666666667,"d":"584.77"},{"v":614.6666666666667,"d":"614.67"},{"v":622.7833333333333,"d":"622.78"},{"v":629.6166666666668,"d":"629.62"},615.95,601,6940000,{"v":-0.038781163434903045,"d":"-3.88%"}]
[175,"Power","SUZLON",5.45,5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.549999999999999,"d":"5.55"},{"v":5.6,"d":"5.60"},5.5,5.4,287736000,{"v":0.010138740661686232,"d":"1.01%"}]
[176,"Banking","SYNDIBANK",{"v":39.3,"d":"39.30"},{"v":39.46666666666667,"d":"39.47"},{"v":38.583333333333336,"d":"38.58"},{"v":37.86666666666667,"d":"37.87"},{"v":36.983333333333334,"d":"36.98"},{"v":40.18333333333334,"d":"40.18"},{"v":41.06666666666666,"d":"41.07"},{"v":41.78333333333334,"d":"41.78"},40.35,38.75,22230000,{"v":-0.0632111251580278,"d":"-6.32%"}]
[177,"Fertilisers","TATACHEM",703.35,{"v":704.9666666666666,"d":"704.97"},{"v":697.6833333333332,"d":"697.68"},{"v":692.0166666666665,"d":"692.02"},{"v":684.7333333333331,"d":"684.73"},{"v":710.6333333333332,"d":"710.63"},{"v":717.9166666666667,"d":"717.92"},{"v":723.5833333333333,"d":"723.58"},712.25,699.3,2370000,{"v":-0.013424914142990947,"d":"-1.34%"}]
[178,"Telecom","TATACOMM",523.05,{"v":526.6333333333333,"d":"526.63"},{"v":516.8666666666667,"d":"516.87"},{"v":510.6833333333334,"d":"510.68"},{"v":500.91666666666674,"d":"500.92"},{"v":532.8166666666666,"d":"532.82"},{"v":542.5833333333333,"d":"542.58"},{"v":548.7666666666665,"d":"548.77"},536.4,520.45,2423000,{"v":-0.003700657894736842,"d":"-0.37%"}]
[179,"Technology","TATAELXSI",{"v":1031.5,"d":"1031.50"},{"v":1034.9166666666667,"d":"1034.92"},{"v":1022.5833333333335,"d":"1022.58"},{"v":1013.6666666666667,"d":"1013.67"},{"v":1001.3333333333335,"d":"1001.33"},{"v":1043.8333333333335,"d":"1043.83"},{"v":1056.166666666667,"d":"1056.17"},{"v":1065.0833333333335,"d":"1065.08"},1047.25,1026,1391600,{"v":0.005200809014735626,"d":"0.52%"}]
[180,"FMCG","TATAGLOBAL",{"v":215.7,"d":"215.70"},217.35,{"v":212.89999999999998,"d":"212.90"},{"v":210.1,"d":"210.10"},{"v":205.64999999999998,"d":"205.65"},{"v":220.14999999999998,"d":"220.15"},{"v":224.59999999999997,"d":"224.60"},{"v":227.39999999999998,"d":"227.40"},221.8,214.55,10489500,{"v":6.43915003219575E-4,"d":"0.06%"}]
[181,"Automobile","TATAMOTORS",169.05,{"v":170.08333333333334,"d":"170.08"},{"v":167.26666666666668,"d":"167.27"},{"v":165.48333333333335,"d":"165.48"},{"v":162.66666666666669,"d":"162.67"},{"v":171.86666666666667,"d":"171.87"},{"v":174.68333333333334,"d":"174.68"},{"v":176.46666666666667,"d":"176.47"},172.9,168.3,59668000,{"v":0.00532416767758458,"d":"0.53%"}]
[182,"Automobile","TATAMTRDVR",{"v":90.7,"d":"90.70"},{"v":91.16666666666667,"d":"91.17"},{"v":89.73333333333335,"d":"89.73"},{"v":88.76666666666668,"d":"88.77"},{"v":87.33333333333336,"d":"87.33"},{"v":92.13333333333334,"d":"92.13"},{"v":93.56666666666665,"d":"93.57"},{"v":94.53333333333333,"d":"94.53"},92.6,90.2,27227000,{"v":-3.4770514603616135E-3,"d":"-0.35%"}]
[183,"Power","TATAPOWER",{"v":75.1,"d":"75.10"},{"v":75.6,"d":"75.60"},{"v":74.14999999999999,"d":"74.15"},{"v":73.2,"d":"73.20"},71.75,{"v":76.54999999999998,"d":"76.55"},{"v":77.99999999999997,"d":"78.00"},{"v":78.94999999999997,"d":"78.95"},77.05,74.65,46368000,{"v":0.026908511062387883,"d":"2.69%"}]
[184,"Metals","TATASTEEL",{"v":496,"d":"496.00"},499.95,{"v":490.4,"d":"490.40"},{"v":484.8,"d":"484.80"},475.25,{"v":505.54999999999995,"d":"505.55"},{"v":515.1,"d":"515.10"},{"v":520.6999999999999,"d":"520.70"},509.5,494.35,36831554,{"v":0.09331989543636421,"d":"9.33%"}]
[185,"Technology","TCS",{"v":1926.9,"d":"1926.90"},1925.75,1909.85,{"v":1892.8,"d":"1892.80"},{"v":1876.8999999999999,"d":"1876.90"},{"v":1942.8,"d":"1942.80"},{"v":1958.7,"d":"1958.70"},1975.75,1941.65,1908.7,12148500,{"v":-2.4019215372297837E-3,"d":"-0.24%"}]
[186,"Technology","TECHM",716.15,{"v":720.0333333333333,"d":"720.03"},{"v":707.4166666666666,"d":"707.42"},{"v":698.6833333333333,"d":"698.68"},{"v":686.0666666666666,"d":"686.07"},{"v":728.7666666666667,"d":"728.77"},{"v":741.3833333333334,"d":"741.38"},{"v":750.1166666666667,"d":"750.12"},732.65,711.3,11955600,{"v":-0.004695304695304696,"d":"-0.47%"}]
[187,"FMCG","TITAN",936.65,{"v":935.1833333333334,"d":"935.18"},{"v":929.3666666666668,"d":"929.37"},{"v":922.0833333333334,"d":"922.08"},{"v":916.2666666666668,"d":"916.27"},{"v":942.4666666666668,"d":"942.47"},{"v":948.2833333333334,"d":"948.28"},{"v":955.5666666666668,"d":"955.57"},941,927.9,14715750,{"v":-0.003251206502413005,"d":"-0.33%"}]
[188,"Pharma","TORNTPHARM",{"v":1780.6,"d":"1780.60"},{"v":1775.2333333333333,"d":"1775.23"},{"v":1755.7166666666667,"d":"1755.72"},{"v":1730.8333333333333,"d":"1730.83"},{"v":1711.3166666666666,"d":"1711.32"},{"v":1800.1166666666668,"d":"1800.12"},{"v":1819.6333333333337,"d":"1819.63"},{"v":1844.5166666666669,"d":"1844.52"},1794.75,1750.35,309500,{"v":-0.0578386605783866,"d":"-5.78%"}]
[189,"Power","TORNTPOWER",256.65,{"v":257.34999999999997,"d":"257.35"},{"v":254.19999999999993,"d":"254.20"},{"v":251.74999999999997,"d":"251.75"},{"v":248.59999999999994,"d":"248.60"},{"v":259.79999999999995,"d":"259.80"},{"v":262.94999999999993,"d":"262.95"},{"v":265.3999999999999,"d":"265.40"},260.5,254.9,2334000,{"v":0.007772020725388601,"d":"0.78%"}]
[190,"Media","TV18BRDCST",37.75,{"v":38.03333333333333,"d":"38.03"},{"v":37.21666666666666,"d":"37.22"},{"v":36.68333333333333,"d":"36.68"},{"v":35.86666666666666,"d":"35.87"},{"v":38.56666666666666,"d":"38.57"},{"v":39.383333333333326,"d":"39.38"},{"v":39.916666666666664,"d":"39.92"},38.85,37.5,51441000,{"v":-0.02440828402366864,"d":"-2.44%"}]
[191,"Automobile","TVSMOTOR",{"v":533.9,"d":"533.90"},{"v":546.1166666666667,"d":"546.12"},{"v":517.2333333333333,"d":"517.23"},{"v":500.5666666666667,"d":"500.57"},{"v":471.6833333333334,"d":"471.68"},{"v":562.7833333333333,"d":"562.78"},{"v":591.6666666666667,"d":"591.67"},{"v":608.3333333333333,"d":"608.33"},575,529.45,3753000,{"v":-0.013406940063091483,"d":"-1.34%"}]
[192,"FMCG","UBL",1362.55,{"v":1364.3166666666668,"d":"1364.32"},{"v":1350.6333333333337,"d":"1350.63"},{"v":1338.716666666667,"d":"1338.72"},{"v":1325.0333333333338,"d":"1325.03"},{"v":1376.2333333333336,"d":"1376.23"},{"v":1389.9166666666665,"d":"1389.92"},{"v":1401.8333333333335,"d":"1401.83"},1378,1352.4,1961400,{"v":0.00972972972972973,"d":"0.97%"}]
[193,"Finance","UJJIVAN",275.95,{"v":277.78333333333336,"d":"277.78"},{"v":271.2666666666667,"d":"271.27"},{"v":266.58333333333337,"d":"266.58"},{"v":260.0666666666667,"d":"260.07"},{"v":282.4666666666667,"d":"282.47"},{"v":288.98333333333335,"d":"288.98"},{"v":293.6666666666667,"d":"293.67"},284.3,273.1,3444800,{"v":0.13137151865475566,"d":"13.14%"}]
[194,"Cement","ULTRACEMCO",{"v":4013.7,"d":"4013.70"},{"v":4014.616666666667,"d":"4014.62"},{"v":3985.0833333333335,"d":"3985.08"},{"v":3956.4666666666667,"d":"3956.47"},{"v":3926.9333333333334,"d":"3926.93"},{"v":4043.2333333333336,"d":"4043.23"},{"v":4072.7666666666664,"d":"4072.77"},{"v":4101.383333333333,"d":"4101.38"},4044.15,3986,1612400,{"v":-0.005182625863770977,"d":"-0.52%"}]
[195,"Banking","UNIONBANK",88.65,{"v":88.89999999999999,"d":"88.90"},{"v":87.44999999999999,"d":"87.45"},86.25,{"v":84.8,"d":"84.80"},{"v":90.09999999999998,"d":"90.10"},91.55,{"v":92.74999999999997,"d":"92.75"},90.35,87.7,39186000,{"v":0.012113541854999096,"d":"1.21%"}]
[196,"Fertilisers","UPL",{"v":759.4,"d":"759.40"},{"v":755.7999999999998,"d":"755.80"},{"v":749.7999999999997,"d":"749.80"},{"v":740.1999999999999,"d":"740.20"},{"v":734.1999999999998,"d":"734.20"},{"v":765.3999999999996,"d":"765.40"},{"v":771.3999999999999,"d":"771.40"},{"v":780.9999999999995,"d":"781.00"},761.8,746.2,17470800,{"v":-0.018803073190456935,"d":"-1.88%"}]
[197,"Metals","VEDL",{"v":194.2,"d":"194.20"},{"v":196.38333333333333,"d":"196.38"},{"v":191.46666666666664,"d":"191.47"},{"v":188.73333333333332,"d":"188.73"},{"v":183.81666666666663,"d":"183.82"},{"v":199.11666666666665,"d":"199.12"},{"v":204.03333333333333,"d":"204.03"},{"v":206.76666666666665,"d":"206.77"},201.3,193.65,39251800,{"v":0.059934165579777654,"d":"5.99%"}]
[198,"Others","VGUARD",219.05,{"v":221.08333333333334,"d":"221.08"},{"v":215.4666666666667,"d":"215.47"},{"v":211.88333333333335,"d":"211.88"},{"v":206.2666666666667,"d":"206.27"},{"v":224.66666666666669,"d":"224.67"},{"v":230.2833333333333,"d":"230.28"},{"v":233.86666666666667,"d":"233.87"},226.7,217.5,2778000,{"v":-0.01279317697228145,"d":"-1.28%"}]
[199,"Capital_Goods","VOLTAS",539.65,{"v":544.9833333333333,"d":"544.98"},{"v":531.3666666666667,"d":"531.37"},{"v":523.0833333333334,"d":"523.08"},{"v":509.4666666666667,"d":"509.47"},{"v":553.2666666666667,"d":"553.27"},{"v":566.8833333333334,"d":"566.88"},{"v":575.1666666666666,"d":"575.17"},558.6,536.7,4377000,{"v":0.10196374622356495,"d":"10.20%"}]
[200,"Technology","WIPRO",325.35,{"v":326.18333333333334,"d":"326.18"},{"v":321.6666666666667,"d":"321.67"},{"v":317.98333333333335,"d":"317.98"},{"v":313.4666666666667,"d":"313.47"},{"v":329.8666666666667,"d":"329.87"},{"v":334.3833333333333,"d":"334.38"},{"v":338.06666666666666,"d":"338.07"},330.7,322.5,26212800,{"v":-0.023513634331694233,"d":"-2.35%"}]
[201,"Pharma","WOCKPHARMA",520.45,{"v":523.9499999999999,"d":"523.95"},{"v":511.4999999999999,"d":"511.50"},{"v":502.54999999999995,"d":"502.55"},{"v":490.0999999999999,"d":"490.10"},{"v":532.8999999999999,"d":"532.90"},{"v":545.3499999999999,"d":"545.35"},{"v":554.2999999999998,"d":"554.30"},536.4,515,3448800,{"v":-0.03158958807177154,"d":"-3.16%"}]
[202,"Banking","YESBANK",185.75,{"v":185.9,"d":"185.90"},{"v":183.4,"d":"183.40"},181.05,178.55,188.25,190.75,{"v":193.1,"d":"193.10"},188.4,183.55,162249500,{"v":0.010716115598870611,"d":"1.07%"}]
[203,"Media","ZEEL",472.95,{"v":473.51666666666665,"d":"473.52"},{"v":464.9333333333333,"d":"464.93"},{"v":456.91666666666663,"d":"456.92"},{"v":448.33333333333326,"d":"448.33"},{"v":481.5333333333333,"d":"481.53"},{"v":490.1166666666667,"d":"490.12"},{"v":498.1333333333333,"d":"498.13"},482.1,465.5,11797500,{"v":2.2043425548330211E-4,"d":"0.02%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10792.5,{"v":10807.633333333333,"d":"10807.63"},{"v":10719.916666666666,"d":"10719.92"},{"v":10647.333333333332,"d":"10647.33"},{"v":10559.616666666665,"d":"10559.62"},{"v":10880.216666666667,"d":"10880.22"},{"v":10967.933333333334,"d":"10967.93"},{"v":11040.516666666668,"d":"11040.52"},10895.35,10735.05]
[2,"Nifty Bank",27174.7,{"v":27216.61666666667,"d":"27216.62"},{"v":27035.683333333338,"d":"27035.68"},{"v":26896.666666666668,"d":"26896.67"},{"v":26715.733333333337,"d":"26715.73"},{"v":27355.63333333334,"d":"27355.63"},{"v":27536.566666666673,"d":"27536.57"},{"v":27675.58333333334,"d":"27675.58"},27397.55,27077.6]
[3,"Nifty CPSE",2038.95,{"v":2039.0500000000002,"d":"2039.05"},{"v":2022.4500000000003,"d":"2022.45"},2005.95,{"v":1989.3500000000001,"d":"1989.35"},2055.55,{"v":2072.1500000000005,"d":"2072.15"},{"v":2088.6500000000005,"d":"2088.65"},2055.65,2022.55]
[4,"Nifty Infra",3143.95,{"v":3152.3333333333335,"d":"3152.33"},{"v":3118.616666666667,"d":"3118.62"},{"v":3093.2833333333333,"d":"3093.28"},{"v":3059.5666666666666,"d":"3059.57"},{"v":3177.666666666667,"d":"3177.67"},{"v":3211.383333333333,"d":"3211.38"},{"v":3236.716666666667,"d":"3236.72"},3186.05,3127]
[5,"Nifty IT",14447.1,14470.65,{"v":14347.449999999999,"d":"14347.45"},{"v":14247.8,"d":"14247.80"},{"v":14124.599999999999,"d":"14124.60"},{"v":14570.3,"d":"14570.30"},{"v":14693.5,"d":"14693.50"},14793.15,14593.85,14371]
[6,"Nifty PSE",3343.05,{"v":3347.0166666666664,"d":"3347.02"},{"v":3310.833333333333,"d":"3310.83"},{"v":3278.616666666667,"d":"3278.62"},{"v":3242.4333333333334,"d":"3242.43"},{"v":3379.2333333333327,"d":"3379.23"},{"v":3415.416666666666,"d":"3415.42"},{"v":3447.6333333333323,"d":"3447.63"},3383.2,3314.8]
[7,"Nifty Midcap 50",4860.05,{"v":4882.566666666667,"d":"4882.57"},{"v":4826.983333333334,"d":"4826.98"},{"v":4793.916666666667,"d":"4793.92"},{"v":4738.333333333334,"d":"4738.33"},{"v":4915.633333333333,"d":"4915.63"},{"v":4971.216666666667,"d":"4971.22"},{"v":5004.283333333333,"d":"5004.28"},4938.15,4849.5]
[8,"ABB",1319.25,{"v":1320.1833333333334,"d":"1320.18"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1301.4833333333333,"d":"1301.48"},{"v":1291.6666666666667,"d":"1291.67"},{"v":1329.0666666666668,"d":"1329.07"},{"v":1338.8833333333334,"d":"1338.88"},{"v":1347.7666666666669,"d":"1347.77"},1330,1311.3,0.56713]
[9,"ACC",1483.95,{"v":1487.8166666666666,"d":"1487.82"},{"v":1473.6833333333332,"d":"1473.68"},{"v":1463.4166666666665,"d":"1463.42"},{"v":1449.283333333333,"d":"1449.28"},{"v":1498.0833333333333,"d":"1498.08"},{"v":1512.2166666666665,"d":"1512.22"},{"v":1522.4833333333333,"d":"1522.48"},1501.95,1477.55,6.69181]
[10,"AIAENG",1652.55,{"v":1651.8333333333333,"d":"1651.83"},{"v":1629.8166666666666,"d":"1629.82"},{"v":1607.0833333333333,"d":"1607.08"},{"v":1585.0666666666666,"d":"1585.07"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1696.5833333333335,"d":"1696.58"},{"v":1719.3166666666666,"d":"1719.32"},1673.85,1629.1,0.1391]
[11,"AUBANK",620.25,618.95,{"v":613.2500000000001,"d":"613.25"},{"v":606.2500000000001,"d":"606.25"},{"v":600.5500000000002,"d":"600.55"},625.95,{"v":631.6499999999999,"d":"631.65"},638.65,624.65,611.95,1.66148]
[12,"ADANIENT",154.85,{"v":155.06666666666666,"d":"155.07"},{"v":152.28333333333333,"d":"152.28"},{"v":149.71666666666667,"d":"149.72"},{"v":146.93333333333334,"d":"146.93"},{"v":157.63333333333333,"d":"157.63"},{"v":160.41666666666663,"d":"160.42"},{"v":162.98333333333332,"d":"162.98"},157.85,152.5,27.35262]
[13,"ADANIPORTS",381.3,382.75,376.55,{"v":371.8,"d":"371.80"},{"v":365.6,"d":"365.60"},{"v":387.5,"d":"387.50"},{"v":393.70000000000005,"d":"393.70"},398.45,388.95,378,15.06543]
[14,"ADANIPOWER",50.55,{"v":50.6,"d":"50.60"},{"v":50.150000000000006,"d":"50.15"},{"v":49.75000000000001,"d":"49.75"},{"v":49.30000000000001,"d":"49.30"},{"v":51,"d":"51.00"},51.45,{"v":51.849999999999994,"d":"51.85"},51.05,50.2,61.7496]
[15,"ABFRL",195.55,{"v":196.98333333333335,"d":"196.98"},{"v":193.1166666666667,"d":"193.12"},{"v":190.68333333333337,"d":"190.68"},{"v":186.81666666666672,"d":"186.82"},{"v":199.41666666666669,"d":"199.42"},{"v":203.28333333333336,"d":"203.28"},{"v":205.71666666666667,"d":"205.72"},200.85,194.55,8.54111]
[16,"AJANTPHARM",1164.35,{"v":1170.0333333333333,"d":"1170.03"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1132.5833333333335,"d":"1132.58"},{"v":1111.0166666666669,"d":"1111.02"},{"v":1185.9166666666665,"d":"1185.92"},{"v":1207.4833333333331,"d":"1207.48"},{"v":1223.3666666666663,"d":"1223.37"},1191.6,1154.15,1.78595]
[17,"ALKEM",1951.05,{"v":1950.3500000000001,"d":"1950.35"},{"v":1925.7000000000003,"d":"1925.70"},{"v":1900.3500000000001,"d":"1900.35"},{"v":1875.7000000000003,"d":"1875.70"},{"v":1975.7000000000003,"d":"1975.70"},{"v":2000.3500000000004,"d":"2000.35"},{"v":2025.7000000000003,"d":"2025.70"},1975,1925,0.33809]
[18,"AMARAJABAT",733.55,735.15,{"v":729.1999999999999,"d":"729.20"},{"v":724.8499999999999,"d":"724.85"},{"v":718.8999999999999,"d":"718.90"},{"v":739.5,"d":"739.50"},745.45,{"v":749.8000000000001,"d":"749.80"},741.1,730.8,2.65053]
[19,"AMBUJACEM",218.95,{"v":220.26666666666665,"d":"220.27"},{"v":216.7333333333333,"d":"216.73"},{"v":214.51666666666665,"d":"214.52"},{"v":210.9833333333333,"d":"210.98"},{"v":222.4833333333333,"d":"222.48"},{"v":226.01666666666665,"d":"226.02"},{"v":228.2333333333333,"d":"228.23"},223.8,218.05,18.26162]
[20,"APOLLOHOSP",1258.75,{"v":1266.1833333333334,"d":"1266.18"},{"v":1244.3666666666668,"d":"1244.37"},{"v":1229.9833333333333,"d":"1229.98"},{"v":1208.1666666666667,"d":"1208.17"},{"v":1280.5666666666668,"d":"1280.57"},{"v":1302.3833333333334,"d":"1302.38"},{"v":1316.7666666666669,"d":"1316.77"},1288,1251.8,6.58775]
[21,"APOLLOTYRE",230.85,{"v":231.78333333333333,"d":"231.78"},{"v":228.31666666666666,"d":"228.32"},{"v":225.78333333333333,"d":"225.78"},{"v":222.31666666666666,"d":"222.32"},{"v":234.31666666666666,"d":"234.32"},{"v":237.7833333333333,"d":"237.78"},{"v":240.31666666666666,"d":"240.32"},235.25,229.25,19.8351]
[22,"ARVIND",96.3,{"v":97,"d":"97.00"},95.35,{"v":94.39999999999999,"d":"94.40"},{"v":92.74999999999999,"d":"92.75"},97.95,{"v":99.60000000000001,"d":"99.60"},{"v":100.55000000000001,"d":"100.55"},98.65,96.05,14.21931]
[23,"ASHOKLEY",99.95,{"v":100.41666666666667,"d":"100.42"},{"v":98.53333333333335,"d":"98.53"},{"v":97.11666666666667,"d":"97.12"},{"v":95.23333333333335,"d":"95.23"},{"v":101.83333333333334,"d":"101.83"},{"v":103.71666666666667,"d":"103.72"},{"v":105.13333333333334,"d":"105.13"},102.3,99,401.23864]
[24,"ASIANPAINT",1383.3,1377.25,1367.65,{"v":1352,"d":"1352.00"},{"v":1342.4,"d":"1342.40"},{"v":1392.9,"d":"1392.90"},{"v":1402.5,"d":"1402.50"},1418.15,1386.85,1361.6,12.3378]
[25,"AUROPHARMA",724.35,725.25,{"v":718.1,"d":"718.10"},711.85,{"v":704.7,"d":"704.70"},{"v":731.5,"d":"731.50"},{"v":738.6500000000001,"d":"738.65"},{"v":744.9,"d":"744.90"},732.4,719,18.45752]
[26,"DMART",1560.25,{"v":1567.8333333333333,"d":"1567.83"},{"v":1543.7166666666665,"d":"1543.72"},{"v":1527.1833333333332,"d":"1527.18"},{"v":1503.0666666666664,"d":"1503.07"},{"v":1584.3666666666666,"d":"1584.37"},{"v":1608.4833333333333,"d":"1608.48"},{"v":1625.0166666666667,"d":"1625.02"},1591.95,1551.3,3.97366]
[27,"AXISBANK",620.05,{"v":622.0166666666667,"d":"622.02"},{"v":615.5333333333333,"d":"615.53"},{"v":611.0166666666667,"d":"611.02"},{"v":604.5333333333333,"d":"604.53"},{"v":626.5333333333333,"d":"626.53"},{"v":633.0166666666667,"d":"633.02"},{"v":637.5333333333333,"d":"637.53"},628.5,617.5,123.86281]
[28,"BAJAJ-AUTO",2692,{"v":2705.4166666666665,"d":"2705.42"},{"v":2663.583333333333,"d":"2663.58"},{"v":2635.1666666666665,"d":"2635.17"},{"v":2593.333333333333,"d":"2593.33"},{"v":2733.833333333333,"d":"2733.83"},{"v":2775.666666666666,"d":"2775.67"},{"v":2804.083333333333,"d":"2804.08"},2747.25,2677,5.99274]
[29,"BAJFINANCE",2614.05,{"v":2625.9833333333336,"d":"2625.98"},{"v":2589.966666666667,"d":"2589.97"},{"v":2565.8833333333337,"d":"2565.88"},{"v":2529.8666666666672,"d":"2529.87"},{"v":2650.066666666667,"d":"2650.07"},{"v":2686.0833333333335,"d":"2686.08"},{"v":2710.166666666667,"d":"2710.17"},2662,2601.9,13.04915]
[30,"BAJAJFINSV",6384,{"v":6423.333333333333,"d":"6423.33"},{"v":6320.666666666666,"d":"6320.67"},{"v":6257.333333333333,"d":"6257.33"},{"v":6154.666666666666,"d":"6154.67"},{"v":6486.666666666666,"d":"6486.67"},{"v":6589.333333333332,"d":"6589.33"},{"v":6652.666666666666,"d":"6652.67"},6526,6360,2.21274]
[31,"BALKRISIND",912.3,{"v":917.8333333333334,"d":"917.83"},{"v":902.9166666666667,"d":"902.92"},{"v":893.5333333333334,"d":"893.53"},{"v":878.6166666666668,"d":"878.62"},{"v":927.2166666666667,"d":"927.22"},{"v":942.1333333333334,"d":"942.13"},{"v":951.5166666666667,"d":"951.52"},932.75,908.45,5.34985]
[32,"BANKBARODA",119.35,{"v":120.66666666666667,"d":"120.67"},{"v":116.88333333333334,"d":"116.88"},{"v":114.41666666666667,"d":"114.42"},{"v":110.63333333333334,"d":"110.63"},{"v":123.13333333333334,"d":"123.13"},{"v":126.91666666666667,"d":"126.92"},{"v":129.38333333333333,"d":"129.38"},124.45,118.2,255.68039]
[33,"BANKINDIA",104.8,{"v":105.5,"d":"105.50"},{"v":103.1,"d":"103.10"},{"v":101.39999999999999,"d":"101.40"},{"v":98.99999999999999,"d":"99.00"},{"v":107.2,"d":"107.20"},{"v":109.60000000000001,"d":"109.60"},{"v":111.30000000000001,"d":"111.30"},107.9,103.8,169.84848]
[34,"BATAINDIA",1112.05,{"v":1118.3500000000001,"d":"1118.35"},{"v":1101.7000000000003,"d":"1101.70"},{"v":1091.3500000000001,"d":"1091.35"},{"v":1074.7000000000003,"d":"1074.70"},{"v":1128.7000000000003,"d":"1128.70"},{"v":1145.3500000000004,"d":"1145.35"},{"v":1155.7000000000003,"d":"1155.70"},1135,1108,4.93851]
[35,"BERGEPAINT",327.3,{"v":328.36666666666673,"d":"328.37"},{"v":324.88333333333344,"d":"324.88"},{"v":322.4666666666667,"d":"322.47"},{"v":318.9833333333334,"d":"318.98"},{"v":330.7833333333335,"d":"330.78"},{"v":334.2666666666667,"d":"334.27"},{"v":336.6833333333335,"d":"336.68"},331.85,325.95,13.31713]
[36,"BEL",89.7,{"v":88.89999999999999,"d":"88.90"},{"v":87.54999999999998,"d":"87.55"},{"v":85.39999999999999,"d":"85.40"},{"v":84.04999999999998,"d":"84.05"},{"v":91.04999999999998,"d":"91.05"},{"v":92.39999999999998,"d":"92.40"},{"v":94.54999999999998,"d":"94.55"},90.25,86.75,102.31387]
[37,"BHARATFIN",1001.4,{"v":1003.9166666666666,"d":"1003.92"},{"v":993.2333333333332,"d":"993.23"},{"v":985.0666666666666,"d":"985.07"},{"v":974.3833333333332,"d":"974.38"},{"v":1012.0833333333333,"d":"1012.08"},{"v":1022.7666666666667,"d":"1022.77"},{"v":1030.9333333333334,"d":"1030.93"},1014.6,995.75,1.99322]
[38,"BHARATFORG",494.9,{"v":499.2166666666667,"d":"499.22"},{"v":487.6833333333334,"d":"487.68"},{"v":480.4666666666667,"d":"480.47"},{"v":468.9333333333334,"d":"468.93"},{"v":506.4333333333334,"d":"506.43"},{"v":517.9666666666667,"d":"517.97"},{"v":525.1833333333334,"d":"525.18"},510.75,492,16.21236]
[39,"BHEL",73,{"v":73.41666666666667,"d":"73.42"},{"v":72.03333333333335,"d":"72.03"},{"v":71.06666666666668,"d":"71.07"},{"v":69.68333333333335,"d":"69.68"},{"v":74.38333333333334,"d":"74.38"},{"v":75.76666666666667,"d":"75.77"},{"v":76.73333333333333,"d":"76.73"},74.8,72.45,86.15103]
[40,"BPCL",357.95,{"v":356.90000000000003,"d":"356.90"},{"v":347.80000000000007,"d":"347.80"},{"v":337.65000000000003,"d":"337.65"},{"v":328.55000000000007,"d":"328.55"},{"v":367.05000000000007,"d":"367.05"},{"v":376.1500000000001,"d":"376.15"},{"v":386.30000000000007,"d":"386.30"},366,346.75,98.62795]
[41,"BHARTIARTL",312.65,314.25,{"v":307.5,"d":"307.50"},302.35,{"v":295.6,"d":"295.60"},{"v":319.4,"d":"319.40"},326.15,{"v":331.29999999999995,"d":"331.30"},321,309.1,56.04911]
[42,"INFRATEL",264.25,{"v":262.98333333333335,"d":"262.98"},{"v":259.9666666666667,"d":"259.97"},{"v":255.68333333333334,"d":"255.68"},{"v":252.66666666666669,"d":"252.67"},{"v":267.2666666666667,"d":"267.27"},{"v":270.28333333333336,"d":"270.28"},{"v":274.5666666666667,"d":"274.57"},266,258.7,11.15095]
[43,"BIOCON",622.8,{"v":624.3333333333334,"d":"624.33"},{"v":617.4666666666667,"d":"617.47"},{"v":612.1333333333333,"d":"612.13"},{"v":605.2666666666667,"d":"605.27"},{"v":629.6666666666667,"d":"629.67"},{"v":636.5333333333333,"d":"636.53"},{"v":641.8666666666668,"d":"641.87"},631.2,619,12.32572]
[44,"BOSCHLTD",19477.8,{"v":19512.850000000002,"d":"19512.85"},{"v":19396.750000000004,"d":"19396.75"},{"v":19315.7,"d":"19315.70"},{"v":19199.600000000002,"d":"19199.60"},{"v":19593.900000000005,"d":"19593.90"},{"v":19710.000000000004,"d":"19710.00"},{"v":19791.050000000007,"d":"19791.05"},19628.95,19431.8,0.1081]
[45,"BRITANNIA",3116.85,{"v":3109.683333333333,"d":"3109.68"},{"v":3088.366666666666,"d":"3088.37"},{"v":3059.8833333333328,"d":"3059.88"},{"v":3038.5666666666657,"d":"3038.57"},{"v":3138.166666666666,"d":"3138.17"},{"v":3159.4833333333327,"d":"3159.48"},{"v":3187.9666666666662,"d":"3187.97"},3131,3081.2,1.52324]
[46,"CRISIL",1625,{"v":1622.6833333333334,"d":"1622.68"},{"v":1612.3666666666668,"d":"1612.37"},{"v":1599.7333333333333,"d":"1599.73"},{"v":1589.4166666666667,"d":"1589.42"},{"v":1635.3166666666668,"d":"1635.32"},{"v":1645.6333333333334,"d":"1645.63"},{"v":1658.2666666666669,"d":"1658.27"},1633,1610.05,0.10263]
[47,"CADILAHC",346.75,{"v":346.43333333333334,"d":"346.43"},{"v":342.8666666666667,"d":"342.87"},{"v":338.98333333333335,"d":"338.98"},{"v":335.4166666666667,"d":"335.42"},{"v":350.31666666666666,"d":"350.32"},{"v":353.8833333333334,"d":"353.88"},{"v":357.76666666666665,"d":"357.77"},350,342.55,5.58345]
[48,"CANBK",275.4,{"v":277.56666666666666,"d":"277.57"},{"v":271.43333333333334,"d":"271.43"},{"v":267.4666666666667,"d":"267.47"},{"v":261.33333333333337,"d":"261.33"},{"v":281.5333333333333,"d":"281.53"},{"v":287.66666666666663,"d":"287.67"},{"v":291.63333333333327,"d":"291.63"},283.7,273.6,56.44563]
[49,"CASTROLIND",147.35,{"v":148.61666666666667,"d":"148.62"},{"v":145.63333333333335,"d":"145.63"},{"v":143.91666666666669,"d":"143.92"},{"v":140.93333333333337,"d":"140.93"},{"v":150.33333333333334,"d":"150.33"},{"v":153.3166666666667,"d":"153.32"},{"v":155.03333333333333,"d":"155.03"},151.6,146.9,8.611]
[50,"CENTRALBK",37.25,{"v":37.4,"d":"37.40"},{"v":36.849999999999994,"d":"36.85"},{"v":36.449999999999996,"d":"36.45"},{"v":35.89999999999999,"d":"35.90"},{"v":37.8,"d":"37.80"},{"v":38.349999999999994,"d":"38.35"},38.75,37.95,37,18.18337]
[51,"CENTURYTEX",905.6,{"v":910.0833333333334,"d":"910.08"},{"v":896.2166666666667,"d":"896.22"},{"v":886.8333333333334,"d":"886.83"},{"v":872.9666666666667,"d":"872.97"},{"v":919.4666666666667,"d":"919.47"},{"v":933.3333333333333,"d":"933.33"},{"v":942.7166666666667,"d":"942.72"},923.95,900.7,3.24587]
[52,"CHOLAFIN",1236.95,1243.95,{"v":1221.0500000000002,"d":"1221.05"},1205.15,{"v":1182.2500000000002,"d":"1182.25"},{"v":1259.8500000000001,"d":"1259.85"},{"v":1282.7500000000002,"d":"1282.75"},1298.65,1266.85,1228.05,2.84508]
[53,"CIPLA",514.55,{"v":516.7333333333332,"d":"516.73"},{"v":510.96666666666647,"d":"510.97"},{"v":507.3833333333332,"d":"507.38"},{"v":501.61666666666645,"d":"501.62"},{"v":520.3166666666665,"d":"520.32"},{"v":526.0833333333331,"d":"526.08"},{"v":529.6666666666665,"d":"529.67"},522.5,513.15,12.43067]
[54,"COALINDIA",236.7,{"v":238.0666666666667,"d":"238.07"},{"v":234.6833333333334,"d":"234.68"},{"v":232.6666666666667,"d":"232.67"},{"v":229.28333333333342,"d":"229.28"},{"v":240.08333333333337,"d":"240.08"},{"v":243.46666666666664,"d":"243.47"},{"v":245.48333333333335,"d":"245.48"},241.45,236.05,38.97893]
[55,"COLPAL",1301.8,1307.25,1291.75,{"v":1281.7,"d":"1281.70"},{"v":1266.2,"d":"1266.20"},{"v":1317.3,"d":"1317.30"},{"v":1332.8,"d":"1332.80"},1342.85,1322.75,1297.2,3.96926]
[56,"CONCOR",668.95,{"v":673.6833333333334,"d":"673.68"},{"v":658.2666666666668,"d":"658.27"},{"v":647.5833333333334,"d":"647.58"},{"v":632.1666666666667,"d":"632.17"},{"v":684.3666666666668,"d":"684.37"},{"v":699.7833333333333,"d":"699.78"},{"v":710.4666666666668,"d":"710.47"},689.1,663,10.92937]
[57,"COROMANDEL",450.05,{"v":451.01666666666665,"d":"451.02"},{"v":448.0333333333333,"d":"448.03"},{"v":446.01666666666665,"d":"446.02"},{"v":443.0333333333333,"d":"443.03"},{"v":453.0333333333333,"d":"453.03"},{"v":456.01666666666665,"d":"456.02"},{"v":458.0333333333333,"d":"458.03"},454,449,1.34328]
[58,"CROMPTON",231.7,{"v":232.53333333333333,"d":"232.53"},{"v":228.41666666666666,"d":"228.42"},{"v":225.13333333333333,"d":"225.13"},{"v":221.01666666666665,"d":"221.02"},{"v":235.81666666666666,"d":"235.82"},{"v":239.93333333333334,"d":"239.93"},{"v":243.21666666666667,"d":"243.22"},236.65,229.25,3.08712]
[59,"CUMMINSIND",845.9,{"v":847.5333333333333,"d":"847.53"},{"v":836.3666666666666,"d":"836.37"},{"v":826.8333333333333,"d":"826.83"},{"v":815.6666666666665,"d":"815.67"},{"v":857.0666666666666,"d":"857.07"},{"v":868.2333333333333,"d":"868.23"},{"v":877.7666666666667,"d":"877.77"},858.7,838,3.87427]
[60,"DLF",173.1,{"v":175.08333333333334,"d":"175.08"},{"v":170.26666666666668,"d":"170.27"},{"v":167.43333333333334,"d":"167.43"},{"v":162.61666666666667,"d":"162.62"},{"v":177.91666666666669,"d":"177.92"},{"v":182.73333333333335,"d":"182.73"},{"v":185.5666666666667,"d":"185.57"},179.9,172.25,66.04177]
[61,"DABUR",416.4,{"v":417.5833333333333,"d":"417.58"},{"v":409.8166666666666,"d":"409.82"},{"v":403.2333333333333,"d":"403.23"},{"v":395.4666666666666,"d":"395.47"},{"v":424.16666666666663,"d":"424.17"},{"v":431.9333333333334,"d":"431.93"},{"v":438.51666666666665,"d":"438.52"},425.35,411,25.50167]
[62,"DHFL",241.7,{"v":243.7833333333333,"d":"243.78"},{"v":238.2166666666666,"d":"238.22"},{"v":234.73333333333332,"d":"234.73"},{"v":229.16666666666663,"d":"229.17"},{"v":247.2666666666666,"d":"247.27"},{"v":252.83333333333331,"d":"252.83"},{"v":256.3166666666666,"d":"256.32"},249.35,240.3,71.76965]
[63,"DISHTV",38.35,{"v":38.166666666666664,"d":"38.17"},{"v":37.58333333333333,"d":"37.58"},{"v":36.81666666666666,"d":"36.82"},{"v":36.23333333333333,"d":"36.23"},{"v":38.93333333333333,"d":"38.93"},{"v":39.51666666666666,"d":"39.52"},{"v":40.28333333333333,"d":"40.28"},38.75,37.4,33.52297]
[64,"DIVISLAB",1470.9,{"v":1471.9666666666665,"d":"1471.97"},{"v":1460.333333333333,"d":"1460.33"},{"v":1449.7666666666667,"d":"1449.77"},{"v":1438.1333333333332,"d":"1438.13"},{"v":1482.5333333333328,"d":"1482.53"},{"v":1494.1666666666665,"d":"1494.17"},{"v":1504.7333333333327,"d":"1504.73"},1483.6,1461.4,2.47208]
[65,"LALPATHLAB",915.2,{"v":913.0666666666666,"d":"913.07"},{"v":902.1333333333332,"d":"902.13"},{"v":889.0666666666666,"d":"889.07"},{"v":878.1333333333332,"d":"878.13"},{"v":926.1333333333332,"d":"926.13"},{"v":937.0666666666666,"d":"937.07"},{"v":950.1333333333332,"d":"950.13"},924,900,0.94182]
[66,"DRREDDY",2601.05,{"v":2598.0333333333333,"d":"2598.03"},{"v":2578.0666666666666,"d":"2578.07"},{"v":2555.0833333333335,"d":"2555.08"},{"v":2535.116666666667,"d":"2535.12"},{"v":2621.0166666666664,"d":"2621.02"},{"v":2640.9833333333327,"d":"2640.98"},{"v":2663.9666666666662,"d":"2663.97"},2618,2575.05,4.17551]
[67,"EDELWEISS",180.25,{"v":180.88333333333333,"d":"180.88"},{"v":177.96666666666664,"d":"177.97"},{"v":175.6833333333333,"d":"175.68"},{"v":172.76666666666662,"d":"172.77"},{"v":183.16666666666666,"d":"183.17"},{"v":186.08333333333334,"d":"186.08"},{"v":188.36666666666667,"d":"188.37"},183.8,178.6,7.74141]
[68,"EICHERMOT",21162.3,{"v":21484.183333333334,"d":"21484.18"},{"v":20628.36666666667,"d":"20628.37"},{"v":20094.433333333334,"d":"20094.43"},{"v":19238.61666666667,"d":"19238.62"},{"v":22018.11666666667,"d":"22018.12"},{"v":22873.933333333334,"d":"22873.93"},{"v":23407.86666666667,"d":"23407.87"},22340,20950.25,4.81497]
[69,"EMAMILTD",422.7,{"v":422.2,"d":"422.20"},{"v":418.9,"d":"418.90"},{"v":415.09999999999997,"d":"415.10"},{"v":411.79999999999995,"d":"411.80"},{"v":426,"d":"426.00"},{"v":429.30000000000007,"d":"429.30"},{"v":433.1,"d":"433.10"},425.5,418.4,11.38318]
[70,"ENDURANCE",1245.15,{"v":1251.3500000000001,"d":"1251.35"},{"v":1233.7500000000002,"d":"1233.75"},{"v":1222.3500000000001,"d":"1222.35"},{"v":1204.7500000000002,"d":"1204.75"},{"v":1262.7500000000002,"d":"1262.75"},{"v":1280.3500000000001,"d":"1280.35"},{"v":1291.7500000000002,"d":"1291.75"},1268.95,1239.95,0.59788]
[71,"ENGINERSIN",125,{"v":125.78333333333335,"d":"125.78"},{"v":123.81666666666669,"d":"123.82"},{"v":122.63333333333334,"d":"122.63"},{"v":120.66666666666669,"d":"120.67"},{"v":126.9666666666667,"d":"126.97"},{"v":128.93333333333337,"d":"128.93"},{"v":130.1166666666667,"d":"130.12"},127.75,124.6,10.98546]
[72,"EXIDEIND",261.4,{"v":263.23333333333335,"d":"263.23"},{"v":258.3666666666667,"d":"258.37"},{"v":255.33333333333331,"d":"255.33"},{"v":250.46666666666664,"d":"250.47"},{"v":266.2666666666667,"d":"266.27"},{"v":271.1333333333334,"d":"271.13"},{"v":274.16666666666674,"d":"274.17"},268.1,260.2,7.95469]
[73,"FEDERALBNK",94.8,{"v":94.56666666666668,"d":"94.57"},{"v":93.38333333333335,"d":"93.38"},{"v":91.96666666666668,"d":"91.97"},{"v":90.78333333333336,"d":"90.78"},{"v":95.98333333333335,"d":"95.98"},{"v":97.16666666666666,"d":"97.17"},{"v":98.58333333333334,"d":"98.58"},95.75,93.15,183.53855]
[74,"GAIL",350.3,353.25,{"v":344.6,"d":"344.60"},{"v":338.90000000000003,"d":"338.90"},{"v":330.25000000000006,"d":"330.25"},358.95,{"v":367.59999999999997,"d":"367.60"},{"v":373.29999999999995,"d":"373.30"},361.9,347.55,35.28488]
[75,"GMRINFRA",15.95,{"v":16.083333333333332,"d":"16.08"},{"v":15.716666666666665,"d":"15.72"},{"v":15.483333333333333,"d":"15.48"},{"v":15.116666666666665,"d":"15.12"},{"v":16.316666666666663,"d":"16.32"},{"v":16.68333333333333,"d":"16.68"},{"v":16.916666666666664,"d":"16.92"},16.45,15.85,91.10731]
[76,"GSKCONS",7515.85,7529.45,{"v":7437.7,"d":"7437.70"},7359.55,{"v":7267.8,"d":"7267.80"},{"v":7607.599999999999,"d":"7607.60"},{"v":7699.349999999999,"d":"7699.35"},{"v":7777.499999999999,"d":"7777.50"},7621.2,7451.3,0.65849]
[77,"GLAXO",1497.55,{"v":1499.1000000000001,"d":"1499.10"},{"v":1486.2000000000003,"d":"1486.20"},{"v":1474.8500000000001,"d":"1474.85"},{"v":1461.9500000000003,"d":"1461.95"},{"v":1510.4500000000003,"d":"1510.45"},{"v":1523.3500000000004,"d":"1523.35"},{"v":1534.7000000000003,"d":"1534.70"},1512,1487.75,0.06845]
[78,"GLENMARK",683.05,{"v":682.6333333333333,"d":"682.63"},{"v":673.4666666666667,"d":"673.47"},{"v":663.8833333333333,"d":"663.88"},{"v":654.7166666666667,"d":"654.72"},{"v":692.2166666666667,"d":"692.22"},{"v":701.3833333333334,"d":"701.38"},{"v":710.9666666666667,"d":"710.97"},691.8,673.05,5.83438]
[79,"GODREJCP",806.65,{"v":808.5333333333334,"d":"808.53"},{"v":794.3166666666668,"d":"794.32"},{"v":781.9833333333335,"d":"781.98"},{"v":767.7666666666669,"d":"767.77"},{"v":820.8666666666668,"d":"820.87"},{"v":835.0833333333333,"d":"835.08"},{"v":847.4166666666667,"d":"847.42"},822.75,796.2,12.65919]
[80,"GODREJIND",538.25,540.25,{"v":533,"d":"533.00"},527.75,{"v":520.5,"d":"520.50"},{"v":545.5,"d":"545.50"},552.75,{"v":558,"d":"558.00"},547.5,535,2.58586]
[81,"GRUH",321.4,{"v":319.8333333333333,"d":"319.83"},{"v":316.66666666666663,"d":"316.67"},{"v":311.93333333333334,"d":"311.93"},{"v":308.76666666666665,"d":"308.77"},{"v":324.5666666666666,"d":"324.57"},{"v":327.73333333333323,"d":"327.73"},{"v":332.4666666666666,"d":"332.47"},323,315.1,2.03054]
[82,"GPPL",102.05,{"v":102.68333333333334,"d":"102.68"},{"v":101.36666666666667,"d":"101.37"},{"v":100.68333333333334,"d":"100.68"},{"v":99.36666666666667,"d":"99.37"},{"v":103.36666666666667,"d":"103.37"},{"v":104.68333333333334,"d":"104.68"},{"v":105.36666666666667,"d":"105.37"},104,102,0.55698]
[83,"GSPL",176.05,{"v":175.51666666666668,"d":"175.52"},{"v":174.63333333333335,"d":"174.63"},{"v":173.21666666666667,"d":"173.22"},{"v":172.33333333333334,"d":"172.33"},{"v":176.93333333333337,"d":"176.93"},{"v":177.8166666666667,"d":"177.82"},{"v":179.23333333333338,"d":"179.23"},176.4,174.1,13.86895]
[84,"HCLTECH",946.35,{"v":949.1666666666666,"d":"949.17"},{"v":936.3333333333333,"d":"936.33"},{"v":926.3166666666666,"d":"926.32"},{"v":913.4833333333332,"d":"913.48"},{"v":959.1833333333333,"d":"959.18"},{"v":972.0166666666665,"d":"972.02"},{"v":982.0333333333333,"d":"982.03"},962,939.15,11.35048]
[85,"HDFCBANK",2128.5,{"v":2131.9,"d":"2131.90"},{"v":2116.3,"d":"2116.30"},{"v":2104.1,"d":"2104.10"},{"v":2088.5,"d":"2088.50"},{"v":2144.1000000000004,"d":"2144.10"},{"v":2159.7,"d":"2159.70"},{"v":2171.9000000000005,"d":"2171.90"},2147.5,2119.7,20.33558]
[86,"HAVELLS",691.8,{"v":694.9333333333334,"d":"694.93"},{"v":686.8666666666668,"d":"686.87"},{"v":681.9333333333334,"d":"681.93"},{"v":673.8666666666668,"d":"673.87"},{"v":699.8666666666668,"d":"699.87"},{"v":707.9333333333334,"d":"707.93"},{"v":712.8666666666668,"d":"712.87"},703,690,12.28486]
[87,"HEROMOTOCO",3046.55,{"v":3062.5500000000006,"d":"3062.55"},{"v":3007.800000000001,"d":"3007.80"},{"v":2969.0500000000006,"d":"2969.05"},{"v":2914.300000000001,"d":"2914.30"},{"v":3101.300000000001,"d":"3101.30"},3156.05,{"v":3194.800000000001,"d":"3194.80"},3117.3,3023.8,5.97712]
[88,"HEXAWARE",330.75,{"v":333.7,"d":"333.70"},326.15,321.55,{"v":314,"d":"314.00"},{"v":338.29999999999995,"d":"338.30"},345.85,{"v":350.44999999999993,"d":"350.45"},341.25,329.1,20.16439]
[89,"HINDALCO",214.55,{"v":215.78333333333333,"d":"215.78"},{"v":212.41666666666666,"d":"212.42"},{"v":210.28333333333333,"d":"210.28"},{"v":206.91666666666666,"d":"206.92"},{"v":217.91666666666666,"d":"217.92"},{"v":221.28333333333333,"d":"221.28"},{"v":223.41666666666666,"d":"223.42"},219.15,213.65,109.91026]
[90,"HINDPETRO",256.55,253.25,{"v":248,"d":"248.00"},239.45,{"v":234.2,"d":"234.20"},{"v":261.8,"d":"261.80"},267.05,{"v":275.6,"d":"275.60"},258.5,244.7,106.6694]
[91,"HINDUNILVR",1784.6,1788.25,1767.65,{"v":1750.7,"d":"1750.70"},{"v":1730.1000000000001,"d":"1730.10"},{"v":1805.2,"d":"1805.20"},{"v":1825.8,"d":"1825.80"},1842.75,1808.85,1771.3,15.98707]
[92,"HINDZINC",272.75,{"v":274.06666666666666,"d":"274.07"},{"v":270.3833333333333,"d":"270.38"},{"v":268.01666666666665,"d":"268.02"},{"v":264.3333333333333,"d":"264.33"},{"v":276.43333333333334,"d":"276.43"},{"v":280.1166666666666,"d":"280.12"},{"v":282.48333333333335,"d":"282.48"},277.75,271.7,3.36931]
[93,"HUDCO",43.1,{"v":43.333333333333336,"d":"43.33"},{"v":42.81666666666667,"d":"42.82"},{"v":42.53333333333333,"d":"42.53"},{"v":42.016666666666666,"d":"42.02"},{"v":43.616666666666674,"d":"43.62"},{"v":44.13333333333334,"d":"44.13"},{"v":44.41666666666668,"d":"44.42"},43.85,43.05,7.36037]
[94,"HDFC",1980.65,1983.55,{"v":1958.1,"d":"1958.10"},1935.55,{"v":1910.1,"d":"1910.10"},{"v":2006.1,"d":"2006.10"},{"v":2031.5500000000002,"d":"2031.55"},{"v":2054.1,"d":"2054.10"},2009,1961,20.0117]
[95,"ITC",280.6,{"v":280.4666666666667,"d":"280.47"},{"v":277.6833333333334,"d":"277.68"},{"v":274.7666666666667,"d":"274.77"},{"v":271.9833333333334,"d":"271.98"},{"v":283.3833333333334,"d":"283.38"},{"v":286.1666666666667,"d":"286.17"},{"v":289.08333333333337,"d":"289.08"},283.25,277.55,99.34187]
[96,"ICICIBANK",364.6,{"v":364.26666666666665,"d":"364.27"},{"v":360.6333333333333,"d":"360.63"},{"v":356.6666666666667,"d":"356.67"},{"v":353.03333333333336,"d":"353.03"},{"v":368.2333333333333,"d":"368.23"},{"v":371.8666666666666,"d":"371.87"},{"v":375.83333333333326,"d":"375.83"},367.9,360.3,182.43156]
[97,"ICICIPRULI",319.8,{"v":321.6333333333333,"d":"321.63"},{"v":316.26666666666665,"d":"316.27"},{"v":312.73333333333335,"d":"312.73"},{"v":307.3666666666667,"d":"307.37"},{"v":325.16666666666663,"d":"325.17"},{"v":330.5333333333333,"d":"330.53"},{"v":334.0666666666666,"d":"334.07"},327,318.1,4.09481]
[98,"IDBI",61.35,{"v":61.36666666666667,"d":"61.37"},{"v":61.233333333333334,"d":"61.23"},{"v":61.11666666666667,"d":"61.12"},{"v":60.983333333333334,"d":"60.98"},{"v":61.483333333333334,"d":"61.48"},{"v":61.616666666666674,"d":"61.62"},{"v":61.733333333333334,"d":"61.73"},61.5,61.25,29.57494]
[99,"IDFCBANK",42.7,{"v":42.833333333333336,"d":"42.83"},{"v":42.06666666666667,"d":"42.07"},{"v":41.43333333333334,"d":"41.43"},{"v":40.66666666666667,"d":"40.67"},{"v":43.46666666666667,"d":"43.47"},{"v":44.233333333333334,"d":"44.23"},{"v":44.86666666666667,"d":"44.87"},43.6,42.2,110.44098]
[100,"IDFC",42.15,{"v":42.63333333333333,"d":"42.63"},{"v":41.516666666666666,"d":"41.52"},{"v":40.88333333333333,"d":"40.88"},{"v":39.766666666666666,"d":"39.77"},{"v":43.266666666666666,"d":"43.27"},{"v":44.383333333333326,"d":"44.38"},{"v":45.016666666666666,"d":"45.02"},43.75,42,24.02002]
[101,"IRB",159.05,{"v":160.58333333333334,"d":"160.58"},{"v":156.11666666666667,"d":"156.12"},{"v":153.18333333333334,"d":"153.18"},{"v":148.71666666666667,"d":"148.72"},{"v":163.51666666666668,"d":"163.52"},{"v":167.98333333333332,"d":"167.98"},{"v":170.91666666666669,"d":"170.92"},165.05,157.65,15.66046]
[102,"IDEA",36.75,{"v":37.06666666666667,"d":"37.07"},{"v":36.18333333333334,"d":"36.18"},{"v":35.61666666666667,"d":"35.62"},{"v":34.733333333333334,"d":"34.73"},{"v":37.63333333333334,"d":"37.63"},{"v":38.51666666666668,"d":"38.52"},{"v":39.08333333333334,"d":"39.08"},37.95,36.5,106.19192]
[103,"IBULHSGFIN",842.3,{"v":843.8833333333333,"d":"843.88"},{"v":831.2666666666667,"d":"831.27"},{"v":820.2333333333333,"d":"820.23"},{"v":807.6166666666667,"d":"807.62"},{"v":854.9166666666666,"d":"854.92"},{"v":867.5333333333332,"d":"867.53"},{"v":878.5666666666666,"d":"878.57"},856.5,832.85,39.95428]
[104,"INDIANB",245.85,{"v":248.6833333333333,"d":"248.68"},{"v":241.66666666666663,"d":"241.67"},{"v":237.48333333333332,"d":"237.48"},{"v":230.46666666666664,"d":"230.47"},{"v":252.86666666666662,"d":"252.87"},{"v":259.8833333333333,"d":"259.88"},{"v":264.0666666666666,"d":"264.07"},255.7,244.5,31.43838]
[105,"INDHOTEL",141.85,{"v":142.36666666666667,"d":"142.37"},{"v":134.73333333333335,"d":"134.73"},{"v":127.61666666666667,"d":"127.62"},{"v":119.98333333333335,"d":"119.98"},{"v":149.48333333333335,"d":"149.48"},{"v":157.11666666666667,"d":"157.12"},{"v":164.23333333333335,"d":"164.23"},150,135.25,10.35845]
[106,"IOC",137.25,{"v":136.51666666666665,"d":"136.52"},{"v":134.83333333333331,"d":"134.83"},{"v":132.41666666666666,"d":"132.42"},{"v":130.73333333333332,"d":"130.73"},{"v":138.9333333333333,"d":"138.93"},{"v":140.61666666666665,"d":"140.62"},{"v":143.0333333333333,"d":"143.03"},138.2,134.1,115.09773]
[107,"IGL",275.35,{"v":273.98333333333335,"d":"273.98"},{"v":271.2166666666667,"d":"271.22"},{"v":267.08333333333337,"d":"267.08"},{"v":264.3166666666667,"d":"264.32"},{"v":278.1166666666667,"d":"278.12"},{"v":280.8833333333333,"d":"280.88"},{"v":285.01666666666665,"d":"285.02"},276.75,269.85,25.07973]
[108,"INDUSINDBK",1576.6,1580.95,{"v":1563.9,"d":"1563.90"},{"v":1551.2,"d":"1551.20"},1534.15,1593.65,{"v":1610.6999999999998,"d":"1610.70"},{"v":1623.4,"d":"1623.40"},1598,1568.25,11.64974]
[109,"NAUKRI",1430.45,{"v":1424.9333333333334,"d":"1424.93"},{"v":1401.4666666666667,"d":"1401.47"},{"v":1372.4833333333333,"d":"1372.48"},{"v":1349.0166666666667,"d":"1349.02"},{"v":1453.9166666666667,"d":"1453.92"},{"v":1477.3833333333334,"d":"1477.38"},{"v":1506.3666666666668,"d":"1506.37"},1448.4,1395.95,0.89499]
[110,"INFY",669.05,{"v":668.3666666666667,"d":"668.37"},{"v":662.7333333333333,"d":"662.73"},{"v":656.4166666666666,"d":"656.42"},{"v":650.7833333333333,"d":"650.78"},{"v":674.6833333333334,"d":"674.68"},{"v":680.3166666666668,"d":"680.32"},{"v":686.6333333333334,"d":"686.63"},674,662.05,74.16655]
[111,"INDIGO",1161,{"v":1164.7666666666667,"d":"1164.77"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1125.5333333333335,"d":"1125.53"},{"v":1175.3333333333333,"d":"1175.33"},{"v":1189.6666666666667,"d":"1189.67"},{"v":1200.2333333333331,"d":"1200.23"},1179.1,1154.2,6.44385]
[112,"IPCALAB",799.85,{"v":805.6999999999999,"d":"805.70"},{"v":792.3999999999999,"d":"792.40"},{"v":784.9499999999999,"d":"784.95"},{"v":771.6499999999999,"d":"771.65"},{"v":813.1499999999999,"d":"813.15"},{"v":826.4499999999998,"d":"826.45"},{"v":833.8999999999999,"d":"833.90"},819,798.25,0.60411]
[113,"JSWENERGY",70.45,70.25,69.75,69.05,68.55,70.95,71.45,72.15,70.75,69.55,6.52239]
[114,"JSWSTEEL",288.7,{"v":291.0833333333333,"d":"291.08"},{"v":284.21666666666664,"d":"284.22"},{"v":279.73333333333335,"d":"279.73"},{"v":272.8666666666667,"d":"272.87"},{"v":295.5666666666666,"d":"295.57"},{"v":302.4333333333333,"d":"302.43"},{"v":306.9166666666666,"d":"306.92"},297.95,286.6,88.55139]
[115,"JINDALSTEL",158.2,{"v":158.71666666666667,"d":"158.72"},{"v":156.48333333333335,"d":"156.48"},{"v":154.76666666666668,"d":"154.77"},{"v":152.53333333333336,"d":"152.53"},{"v":160.43333333333334,"d":"160.43"},{"v":162.66666666666663,"d":"162.67"},{"v":164.38333333333333,"d":"164.38"},160.95,157,116.23258]
[116,"JUBLFOOD",1239.15,{"v":1248.1166666666668,"d":"1248.12"},{"v":1220.0333333333335,"d":"1220.03"},{"v":1200.9166666666667,"d":"1200.92"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1267.2333333333336,"d":"1267.23"},{"v":1295.3166666666666,"d":"1295.32"},{"v":1314.4333333333336,"d":"1314.43"},1276.2,1229,27.93859]
[117,"JUBILANT",708.75,{"v":709.5666666666666,"d":"709.57"},{"v":705.5333333333332,"d":"705.53"},{"v":702.3166666666666,"d":"702.32"},{"v":698.2833333333332,"d":"698.28"},{"v":712.7833333333332,"d":"712.78"},{"v":716.8166666666665,"d":"716.82"},{"v":720.0333333333332,"d":"720.03"},713.6,706.35,0.75984]
[118,"KARURVYSYA",91.75,{"v":91.58333333333333,"d":"91.58"},{"v":89.96666666666665,"d":"89.97"},{"v":88.18333333333332,"d":"88.18"},{"v":86.56666666666665,"d":"86.57"},{"v":93.36666666666666,"d":"93.37"},{"v":94.98333333333333,"d":"94.98"},{"v":96.76666666666667,"d":"96.77"},93.2,89.8,14.00459]
[119,"KOTAKBANK",1240.6,{"v":1238.6166666666666,"d":"1238.62"},{"v":1228.9833333333331,"d":"1228.98"},{"v":1217.3666666666666,"d":"1217.37"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1250.2333333333331,"d":"1250.23"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1271.4833333333331,"d":"1271.48"},1248.25,1227,17.13677]
[120,"L&TFH",150.5,{"v":151.48333333333335,"d":"151.48"},{"v":148.6166666666667,"d":"148.62"},{"v":146.73333333333335,"d":"146.73"},{"v":143.8666666666667,"d":"143.87"},{"v":153.3666666666667,"d":"153.37"},{"v":156.23333333333338,"d":"156.23"},{"v":158.1166666666667,"d":"158.12"},154.35,149.6,46.95402]
[121,"LICHSGFIN",476.15,{"v":478.8333333333333,"d":"478.83"},{"v":471.66666666666663,"d":"471.67"},{"v":467.18333333333334,"d":"467.18"},{"v":460.01666666666665,"d":"460.02"},{"v":483.3166666666666,"d":"483.32"},{"v":490.48333333333323,"d":"490.48"},{"v":494.9666666666666,"d":"494.97"},486,474.35,11.19301]
[122,"LT",1425.5,{"v":1429.1666666666667,"d":"1429.17"},{"v":1413.4333333333334,"d":"1413.43"},{"v":1401.3666666666666,"d":"1401.37"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1441.2333333333336,"d":"1441.23"},{"v":1456.9666666666667,"d":"1456.97"},{"v":1469.0333333333338,"d":"1469.03"},1444.9,1417.1,20.58504]
[123,"LUPIN",832.8,{"v":835.2833333333333,"d":"835.28"},{"v":823.5666666666666,"d":"823.57"},{"v":814.3333333333333,"d":"814.33"},{"v":802.6166666666666,"d":"802.62"},{"v":844.5166666666667,"d":"844.52"},{"v":856.2333333333333,"d":"856.23"},{"v":865.4666666666667,"d":"865.47"},847,826.05,11.15202]
[124,"MRF",66635.5,{"v":66628.73333333334,"d":"66628.73"},{"v":66157.46666666667,"d":"66157.47"},{"v":65679.43333333333,"d":"65679.43"},{"v":65208.16666666667,"d":"65208.17"},{"v":67106.76666666668,"d":"67106.77"},{"v":67578.03333333334,"d":"67578.03"},{"v":68056.06666666668,"d":"68056.07"},67100,66150.7,0.07531]
[125,"MGL",900.2,{"v":903.5333333333333,"d":"903.53"},{"v":890.5666666666666,"d":"890.57"},{"v":880.9333333333333,"d":"880.93"},{"v":867.9666666666666,"d":"867.97"},{"v":913.1666666666666,"d":"913.17"},{"v":926.1333333333333,"d":"926.13"},{"v":935.7666666666667,"d":"935.77"},916.5,893.9,1.93454]
[126,"M&MFIN",466.1,{"v":467.3,"d":"467.30"},{"v":460.20000000000005,"d":"460.20"},{"v":454.3,"d":"454.30"},{"v":447.20000000000005,"d":"447.20"},{"v":473.20000000000005,"d":"473.20"},{"v":480.30000000000007,"d":"480.30"},{"v":486.20000000000005,"d":"486.20"},474.4,461.4,9.37198]
[127,"M&M",741.7,{"v":749.8666666666667,"d":"749.87"},{"v":726.9333333333334,"d":"726.93"},{"v":712.1666666666667,"d":"712.17"},{"v":689.2333333333335,"d":"689.23"},{"v":764.6333333333333,"d":"764.63"},{"v":787.5666666666665,"d":"787.57"},{"v":802.3333333333333,"d":"802.33"},772.8,735.1,105.9626]
[128,"MANAPPURAM",92.4,{"v":92.58333333333333,"d":"92.58"},{"v":91.36666666666666,"d":"91.37"},{"v":90.33333333333333,"d":"90.33"},{"v":89.11666666666666,"d":"89.12"},{"v":93.61666666666666,"d":"93.62"},{"v":94.83333333333333,"d":"94.83"},{"v":95.86666666666666,"d":"95.87"},93.8,91.55,18.09319]
[129,"MRPL",73.95,{"v":74.21666666666667,"d":"74.22"},{"v":72.83333333333334,"d":"72.83"},{"v":71.71666666666667,"d":"71.72"},{"v":70.33333333333334,"d":"70.33"},{"v":75.33333333333334,"d":"75.33"},{"v":76.71666666666667,"d":"76.72"},{"v":77.83333333333334,"d":"77.83"},75.6,73.1,9.18289]
[130,"MARICO",372.85,373.25,368.85,364.85,{"v":360.45000000000005,"d":"360.45"},377.25,381.65,385.65,377.65,369.25,11.60137]
[131,"MARUTI",7267.85,7323.95,{"v":7187.9,"d":"7187.90"},7107.95,{"v":6971.9,"d":"6971.90"},{"v":7403.9,"d":"7403.90"},{"v":7539.950000000001,"d":"7539.95"},{"v":7619.9,"d":"7619.90"},7460,7244,8.91844]
[132,"MFSL",428.55,{"v":433.18333333333334,"d":"433.18"},{"v":420.8666666666667,"d":"420.87"},{"v":413.18333333333334,"d":"413.18"},{"v":400.8666666666667,"d":"400.87"},{"v":440.8666666666667,"d":"440.87"},{"v":453.1833333333334,"d":"453.18"},{"v":460.8666666666667,"d":"460.87"},445.5,425.5,3.35661]
[133,"MINDTREE",860.5,{"v":865.2333333333332,"d":"865.23"},{"v":852.4666666666665,"d":"852.47"},{"v":844.4333333333333,"d":"844.43"},{"v":831.6666666666665,"d":"831.67"},{"v":873.2666666666664,"d":"873.27"},{"v":886.0333333333331,"d":"886.03"},{"v":894.0666666666664,"d":"894.07"},878,857.2,8.92157]
[134,"MOTHERSUMI",163.75,{"v":164.16666666666666,"d":"164.17"},{"v":162.38333333333333,"d":"162.38"},{"v":161.01666666666668,"d":"161.02"},{"v":159.23333333333335,"d":"159.23"},{"v":165.5333333333333,"d":"165.53"},{"v":167.31666666666666,"d":"167.32"},{"v":168.68333333333328,"d":"168.68"},165.95,162.8,24.66757]
[135,"MPHASIS",989.4,{"v":995.7166666666667,"d":"995.72"},{"v":981.6833333333334,"d":"981.68"},{"v":973.9666666666667,"d":"973.97"},{"v":959.9333333333334,"d":"959.93"},{"v":1003.4333333333334,"d":"1003.43"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1025.1833333333334,"d":"1025.18"},1009.75,988,1.52577]
[136,"MUTHOOTFIN",502.25,{"v":505.26666666666665,"d":"505.27"},{"v":494.98333333333335,"d":"494.98"},{"v":487.7166666666667,"d":"487.72"},{"v":477.4333333333334,"d":"477.43"},{"v":512.5333333333333,"d":"512.53"},{"v":522.8166666666666,"d":"522.82"},{"v":530.0833333333333,"d":"530.08"},515.55,498,9.73749]
[137,"NATCOPHARM",698.7,{"v":696.0666666666666,"d":"696.07"},{"v":690.6333333333332,"d":"690.63"},{"v":682.5666666666666,"d":"682.57"},{"v":677.1333333333332,"d":"677.13"},{"v":704.1333333333332,"d":"704.13"},{"v":709.5666666666666,"d":"709.57"},{"v":717.6333333333332,"d":"717.63"},701.5,688,1.65072]
[138,"NBCC",58,{"v":57.9,"d":"57.90"},{"v":56.9,"d":"56.90"},{"v":55.8,"d":"55.80"},{"v":54.8,"d":"54.80"},{"v":59,"d":"59.00"},{"v":60,"d":"60.00"},{"v":61.1,"d":"61.10"},58.9,56.8,86.92267]
[139,"NHPC",25.65,{"v":25.733333333333334,"d":"25.73"},{"v":25.46666666666667,"d":"25.47"},{"v":25.283333333333335,"d":"25.28"},{"v":25.01666666666667,"d":"25.02"},{"v":25.916666666666668,"d":"25.92"},{"v":26.183333333333334,"d":"26.18"},{"v":26.366666666666667,"d":"26.37"},26,25.55,23.84454]
[140,"NMDC",96.8,{"v":97.65000000000002,"d":"97.65"},{"v":95.80000000000004,"d":"95.80"},{"v":94.80000000000003,"d":"94.80"},{"v":92.95000000000005,"d":"92.95"},{"v":98.65000000000003,"d":"98.65"},{"v":100.50000000000003,"d":"100.50"},{"v":101.50000000000003,"d":"101.50"},99.5,96.65,131.02744]
[141,"NTPC",147,{"v":147.28333333333333,"d":"147.28"},{"v":145.86666666666667,"d":"145.87"},{"v":144.73333333333335,"d":"144.73"},{"v":143.3166666666667,"d":"143.32"},{"v":148.41666666666666,"d":"148.42"},{"v":149.83333333333334,"d":"149.83"},{"v":150.96666666666664,"d":"150.97"},148.7,146.15,43.34233]
[142,"NATIONALUM",63.95,{"v":64.28333333333333,"d":"64.28"},{"v":63.266666666666666,"d":"63.27"},{"v":62.583333333333336,"d":"62.58"},{"v":61.56666666666667,"d":"61.57"},{"v":64.96666666666667,"d":"64.97"},{"v":65.98333333333332,"d":"65.98"},{"v":66.66666666666666,"d":"66.67"},65.3,63.6,34.37321]
[143,"OBEROIRLTY",447.45,{"v":451.48333333333335,"d":"451.48"},{"v":436.9666666666667,"d":"436.97"},{"v":426.48333333333335,"d":"426.48"},{"v":411.9666666666667,"d":"411.97"},{"v":461.9666666666667,"d":"461.97"},{"v":476.48333333333335,"d":"476.48"},{"v":486.9666666666667,"d":"486.97"},466,441,3.89093]
[144,"ONGC",147.05,{"v":147.04999999999998,"d":"147.05"},{"v":145.74999999999997,"d":"145.75"},144.45,{"v":143.14999999999998,"d":"143.15"},{"v":148.34999999999997,"d":"148.35"},{"v":149.64999999999998,"d":"149.65"},{"v":150.94999999999996,"d":"150.95"},148.35,145.75,174.36694]
[145,"OIL",172.4,{"v":173.20000000000002,"d":"173.20"},{"v":170.20000000000005,"d":"170.20"},{"v":168.00000000000003,"d":"168.00"},{"v":165.00000000000006,"d":"165.00"},{"v":175.40000000000003,"d":"175.40"},{"v":178.39999999999998,"d":"178.40"},{"v":180.60000000000002,"d":"180.60"},176.2,171,7.22532]
[146,"OFSS",3710.95,{"v":3721.4166666666665,"d":"3721.42"},{"v":3682.833333333333,"d":"3682.83"},{"v":3654.7166666666667,"d":"3654.72"},{"v":3616.133333333333,"d":"3616.13"},{"v":3749.533333333333,"d":"3749.53"},{"v":3788.116666666666,"d":"3788.12"},{"v":3816.2333333333327,"d":"3816.23"},3760,3693.3,0.34252]
[147,"PCJEWELLER",82.8,{"v":83.76666666666667,"d":"83.77"},{"v":81.23333333333333,"d":"81.23"},{"v":79.66666666666667,"d":"79.67"},{"v":77.13333333333334,"d":"77.13"},{"v":85.33333333333333,"d":"85.33"},{"v":87.86666666666666,"d":"87.87"},{"v":89.43333333333332,"d":"89.43"},86.3,82.2,117.6762]
[148,"PIIND",864.1,{"v":865.4166666666666,"d":"865.42"},{"v":854.9333333333333,"d":"854.93"},{"v":845.7666666666667,"d":"845.77"},{"v":835.2833333333333,"d":"835.28"},{"v":874.5833333333333,"d":"874.58"},{"v":885.0666666666666,"d":"885.07"},{"v":894.2333333333332,"d":"894.23"},875.9,856.25,0.87402]
[149,"PNBHOUSING",919.85,{"v":919.9499999999999,"d":"919.95"},{"v":914.8999999999999,"d":"914.90"},{"v":909.9499999999999,"d":"909.95"},{"v":904.8999999999999,"d":"904.90"},{"v":924.8999999999999,"d":"924.90"},{"v":929.9499999999998,"d":"929.95"},{"v":934.8999999999999,"d":"934.90"},925,915,0.87061]
[150,"PAGEIND",24591.15,{"v":24677.38333333333,"d":"24677.38"},{"v":24243.766666666663,"d":"24243.77"},{"v":23896.38333333333,"d":"23896.38"},{"v":23462.766666666663,"d":"23462.77"},{"v":25024.766666666663,"d":"25024.77"},{"v":25458.38333333333,"d":"25458.38"},{"v":25805.766666666663,"d":"25805.77"},25111,24330,0.2959]
[151,"PETRONET",228.8,{"v":229,"d":"229.00"},{"v":226.7,"d":"226.70"},{"v":224.6,"d":"224.60"},{"v":222.29999999999998,"d":"222.30"},{"v":231.1,"d":"231.10"},{"v":233.4,"d":"233.40"},{"v":235.5,"d":"235.50"},231.3,226.9,27.41873]
[152,"PIDILITIND",1107.65,{"v":1104.0500000000002,"d":"1104.05"},{"v":1091.9000000000003,"d":"1091.90"},1076.15,{"v":1064.0000000000002,"d":"1064.00"},{"v":1119.8000000000004,"d":"1119.80"},1131.95,{"v":1147.7000000000005,"d":"1147.70"},1116.2,1088.3,4.10838]
[153,"PEL",2343.75,2362.75,{"v":2315.5,"d":"2315.50"},2287.25,{"v":2240,"d":"2240.00"},{"v":2391,"d":"2391.00"},2438.25,{"v":2466.5,"d":"2466.50"},2410,2334.5,6.07051]
[154,"PFC",104.05,{"v":105.08333333333333,"d":"105.08"},{"v":102.46666666666665,"d":"102.47"},{"v":100.88333333333333,"d":"100.88"},{"v":98.26666666666665,"d":"98.27"},{"v":106.66666666666666,"d":"106.67"},{"v":109.28333333333333,"d":"109.28"},{"v":110.86666666666666,"d":"110.87"},107.7,103.5,75.9842]
[155,"POWERGRID",195.25,{"v":196.41666666666666,"d":"196.42"},{"v":192.83333333333331,"d":"192.83"},{"v":190.41666666666666,"d":"190.42"},{"v":186.83333333333331,"d":"186.83"},{"v":198.83333333333331,"d":"198.83"},{"v":202.41666666666663,"d":"202.42"},{"v":204.83333333333331,"d":"204.83"},200,194,44.30566]
[156,"PRESTIGE",231.6,{"v":234.66666666666666,"d":"234.67"},{"v":226.9333333333333,"d":"226.93"},{"v":222.26666666666665,"d":"222.27"},{"v":214.5333333333333,"d":"214.53"},{"v":239.33333333333331,"d":"239.33"},{"v":247.06666666666666,"d":"247.07"},{"v":251.73333333333332,"d":"251.73"},242.4,230,4.75496]
[157,"PGHH",9895,{"v":9882.866666666667,"d":"9882.87"},{"v":9852.133333333333,"d":"9852.13"},{"v":9809.266666666666,"d":"9809.27"},{"v":9778.533333333333,"d":"9778.53"},{"v":9925.733333333334,"d":"9925.73"},{"v":9956.466666666667,"d":"9956.47"},{"v":9999.333333333334,"d":"9999.33"},9913.6,9840,0.02809]
[158,"PNB",77.85,{"v":78.51666666666667,"d":"78.52"},{"v":76.63333333333333,"d":"76.63"},{"v":75.41666666666666,"d":"75.42"},{"v":73.53333333333332,"d":"73.53"},{"v":79.73333333333333,"d":"79.73"},{"v":81.61666666666669,"d":"81.62"},{"v":82.83333333333334,"d":"82.83"},80.4,77.3,271.92314]
[159,"RBLBANK",565.2,{"v":570.4499999999999,"d":"570.45"},{"v":558.9999999999999,"d":"559.00"},{"v":552.8,"d":"552.80"},{"v":541.3499999999999,"d":"541.35"},{"v":576.6499999999999,"d":"576.65"},{"v":588.0999999999999,"d":"588.10"},{"v":594.2999999999998,"d":"594.30"},581.9,564.25,7.56154]
[160,"RAJESHEXPO",572.45,{"v":572.6333333333333,"d":"572.63"},{"v":570.3166666666666,"d":"570.32"},{"v":568.1833333333333,"d":"568.18"},{"v":565.8666666666666,"d":"565.87"},{"v":574.7666666666667,"d":"574.77"},{"v":577.0833333333335,"d":"577.08"},{"v":579.2166666666667,"d":"579.22"},574.95,570.5,3.37617]
[161,"RELCAPITAL",221.8,{"v":224.70000000000002,"d":"224.70"},{"v":217.35000000000002,"d":"217.35"},{"v":212.9,"d":"212.90"},205.55,{"v":229.15000000000003,"d":"229.15"},{"v":236.5,"d":"236.50"},{"v":240.95000000000005,"d":"240.95"},232.05,220.25,54.76449]
[162,"RCOM",13.85,{"v":13.950000000000001,"d":"13.95"},{"v":13.500000000000002,"d":"13.50"},13.15,{"v":12.700000000000001,"d":"12.70"},{"v":14.300000000000002,"d":"14.30"},{"v":14.750000000000002,"d":"14.75"},{"v":15.100000000000003,"d":"15.10"},14.4,13.6,920.48688]
[163,"RELIANCE",1106.4,{"v":1111.4666666666667,"d":"1111.47"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1085.4666666666667,"d":"1085.47"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1121.9333333333334,"d":"1121.93"},{"v":1137.4666666666667,"d":"1137.47"},{"v":1147.9333333333334,"d":"1147.93"},1127,1101,71.4497]
[164,"RELINFRA",305.95,{"v":308.7,"d":"308.70"},300.15,{"v":294.34999999999997,"d":"294.35"},{"v":285.79999999999995,"d":"285.80"},{"v":314.5,"d":"314.50"},{"v":323.05000000000007,"d":"323.05"},328.85,317.25,302.9,34.67764]
[165,"RPOWER",27.75,28.05,{"v":27.3,"d":"27.30"},26.85,{"v":26.1,"d":"26.10"},{"v":28.5,"d":"28.50"},29.25,{"v":29.7,"d":"29.70"},28.8,27.6,115.68301]
[166,"RECLTD",119.05,{"v":119.84999999999998,"d":"119.85"},{"v":117.84999999999997,"d":"117.85"},{"v":116.64999999999999,"d":"116.65"},{"v":114.64999999999998,"d":"114.65"},{"v":121.04999999999995,"d":"121.05"},{"v":123.04999999999998,"d":"123.05"},{"v":124.24999999999994,"d":"124.25"},121.85,118.65,62.62554]
[167,"SRF",1992.15,1988.45,1963.75,1935.35,{"v":1910.6499999999999,"d":"1910.65"},{"v":2016.8500000000001,"d":"2016.85"},{"v":2041.5500000000004,"d":"2041.55"},{"v":2069.9500000000003,"d":"2069.95"},2013.15,1960.05,4.67887]
[168,"SHREECEM",16939.95,{"v":16969.983333333334,"d":"16969.98"},{"v":16741.966666666667,"d":"16741.97"},{"v":16543.983333333334,"d":"16543.98"},{"v":16315.966666666667,"d":"16315.97"},{"v":17167.966666666667,"d":"17167.97"},{"v":17395.983333333337,"d":"17395.98"},{"v":17593.966666666667,"d":"17593.97"},17198,16772,0.13931]
[169,"SRTRANSFIN",1195.4,{"v":1207.9833333333333,"d":"1207.98"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1088.5166666666667,"d":"1088.52"},{"v":1239.4166666666667,"d":"1239.42"},{"v":1283.4333333333336,"d":"1283.43"},{"v":1314.8666666666668,"d":"1314.87"},1252,1176.55,15.88301]
[170,"SIEMENS",1056.55,{"v":1057.9166666666665,"d":"1057.92"},{"v":1048.2333333333331,"d":"1048.23"},{"v":1039.9166666666665,"d":"1039.92"},{"v":1030.2333333333331,"d":"1030.23"},{"v":1066.2333333333331,"d":"1066.23"},{"v":1075.9166666666665,"d":"1075.92"},{"v":1084.2333333333331,"d":"1084.23"},1067.6,1049.6,5.81675]
[171,"SBIN",293.9,{"v":296.5,"d":"296.50"},{"v":290.5,"d":"290.50"},{"v":287.1,"d":"287.10"},{"v":281.1,"d":"281.10"},{"v":299.9,"d":"299.90"},{"v":305.9,"d":"305.90"},{"v":309.29999999999995,"d":"309.30"},302.5,293.1,255.59853]
[172,"SAIL",54,{"v":54.31666666666666,"d":"54.32"},{"v":53.43333333333332,"d":"53.43"},{"v":52.86666666666666,"d":"52.87"},{"v":51.98333333333332,"d":"51.98"},{"v":54.883333333333326,"d":"54.88"},{"v":55.766666666666666,"d":"55.77"},{"v":56.33333333333333,"d":"56.33"},55.2,53.75,123.22286]
[173,"SPARC",190.35,{"v":190.5666666666667,"d":"190.57"},{"v":188.0333333333334,"d":"188.03"},{"v":185.7166666666667,"d":"185.72"},{"v":183.1833333333334,"d":"183.18"},{"v":192.88333333333338,"d":"192.88"},{"v":195.41666666666669,"d":"195.42"},{"v":197.73333333333338,"d":"197.73"},193.1,188.25,7.31913]
[174,"SUNPHARMA",440.05,{"v":436.8333333333333,"d":"436.83"},{"v":432.46666666666664,"d":"432.47"},{"v":424.8833333333333,"d":"424.88"},{"v":420.51666666666665,"d":"420.52"},{"v":444.41666666666663,"d":"444.42"},{"v":448.7833333333333,"d":"448.78"},{"v":456.3666666666666,"d":"456.37"},441.2,429.25,96.56878]
[175,"SUNTV",604.6,{"v":605.3000000000001,"d":"605.30"},{"v":597.7500000000001,"d":"597.75"},{"v":590.9000000000001,"d":"590.90"},{"v":583.3500000000001,"d":"583.35"},{"v":612.1500000000001,"d":"612.15"},{"v":619.7,"d":"619.70"},{"v":626.5500000000001,"d":"626.55"},612.85,598.45,12.05671]
[176,"SUZLON",5.35,{"v":5.366666666666667,"d":"5.37"},{"v":5.283333333333334,"d":"5.28"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.583333333333335,"d":"5.58"},5.45,5.3,135.45713]
[177,"SYNDIBANK",39.15,{"v":39.28333333333333,"d":"39.28"},{"v":38.46666666666666,"d":"38.47"},{"v":37.78333333333333,"d":"37.78"},{"v":36.96666666666666,"d":"36.97"},{"v":39.96666666666666,"d":"39.97"},{"v":40.783333333333324,"d":"40.78"},{"v":41.46666666666666,"d":"41.47"},40.1,38.6,49.55011]
[178,"SYNGENE",552.2,{"v":554.4833333333333,"d":"554.48"},{"v":547.7166666666667,"d":"547.72"},{"v":543.2333333333333,"d":"543.23"},{"v":536.4666666666667,"d":"536.47"},{"v":558.9666666666667,"d":"558.97"},{"v":565.7333333333333,"d":"565.73"},{"v":570.2166666666667,"d":"570.22"},561.25,550,0.26904]
[179,"TV18BRDCST",37.65,{"v":37.93333333333334,"d":"37.93"},{"v":37.116666666666674,"d":"37.12"},{"v":36.583333333333336,"d":"36.58"},{"v":35.76666666666667,"d":"35.77"},{"v":38.466666666666676,"d":"38.47"},{"v":39.28333333333334,"d":"39.28"},{"v":39.81666666666668,"d":"39.82"},38.75,37.4,27.64365]
[180,"TVSMOTOR",535.25,{"v":547.3000000000001,"d":"547.30"},{"v":518.9500000000002,"d":"518.95"},{"v":502.6500000000001,"d":"502.65"},{"v":474.3000000000002,"d":"474.30"},{"v":563.6000000000001,"d":"563.60"},591.95,{"v":608.2500000000001,"d":"608.25"},575.65,531,36.5009]
[181,"TATACHEM",700.85,{"v":702.3166666666666,"d":"702.32"},{"v":695.5833333333333,"d":"695.58"},{"v":690.3166666666666,"d":"690.32"},{"v":683.5833333333333,"d":"683.58"},{"v":707.5833333333333,"d":"707.58"},{"v":714.3166666666666,"d":"714.32"},{"v":719.5833333333333,"d":"719.58"},709.05,697.05,7.63954]
[182,"TATACOMM",521.35,{"v":524.5333333333334,"d":"524.53"},{"v":515.1166666666668,"d":"515.12"},{"v":508.8833333333333,"d":"508.88"},{"v":499.4666666666667,"d":"499.47"},{"v":530.7666666666669,"d":"530.77"},{"v":540.1833333333336,"d":"540.18"},{"v":546.416666666667,"d":"546.42"},533.95,518.3,7.61027]
[183,"TCS",1923.3,1919.25,1904.05,{"v":1884.8,"d":"1884.80"},{"v":1869.6,"d":"1869.60"},{"v":1938.5,"d":"1938.50"},{"v":1953.6999999999998,"d":"1953.70"},1972.95,1934.45,1900,21.00463]
[184,"TATAGLOBAL",214.6,{"v":216.1833333333333,"d":"216.18"},{"v":212.01666666666662,"d":"212.02"},{"v":209.4333333333333,"d":"209.43"},{"v":205.26666666666662,"d":"205.27"},{"v":218.76666666666662,"d":"218.77"},{"v":222.9333333333333,"d":"222.93"},{"v":225.51666666666662,"d":"225.52"},220.35,213.6,10.81778]
[185,"TATAMTRDVR",90.45,90.95,{"v":89.55000000000001,"d":"89.55"},88.65,{"v":87.25000000000001,"d":"87.25"},{"v":91.85000000000001,"d":"91.85"},{"v":93.25000000000001,"d":"93.25"},94.15,92.35,90.05,25.73415]
[186,"TATAMOTORS",168.55,{"v":169.43333333333334,"d":"169.43"},{"v":167.11666666666667,"d":"167.12"},{"v":165.68333333333334,"d":"165.68"},{"v":163.36666666666667,"d":"163.37"},{"v":170.86666666666667,"d":"170.87"},{"v":173.18333333333334,"d":"173.18"},{"v":174.61666666666667,"d":"174.62"},171.75,168,134.10104]
[187,"TATAPOWER",74.85,{"v":75.4,"d":"75.40"},{"v":73.85000000000001,"d":"73.85"},{"v":72.85000000000001,"d":"72.85"},{"v":71.30000000000001,"d":"71.30"},{"v":76.4,"d":"76.40"},{"v":77.95000000000002,"d":"77.95"},78.95,76.95,74.4,25.04768]
[188,"TATASTEEL",493.65,{"v":497.48333333333335,"d":"497.48"},{"v":488.1666666666667,"d":"488.17"},{"v":482.68333333333334,"d":"482.68"},{"v":473.3666666666667,"d":"473.37"},{"v":502.9666666666667,"d":"502.97"},{"v":512.2833333333333,"d":"512.28"},{"v":517.7666666666667,"d":"517.77"},506.8,492,117.4735]
[189,"TECHM",712.05,{"v":717,"d":"717.00"},{"v":704.3,"d":"704.30"},696.55,{"v":683.8499999999999,"d":"683.85"},724.75,737.45,{"v":745.2,"d":"745.20"},729.7,709.25,25.76769]
[190,"RAMCOCEM",638.1,{"v":637.8000000000001,"d":"637.80"},{"v":633.3000000000002,"d":"633.30"},{"v":628.5000000000001,"d":"628.50"},{"v":624.0000000000002,"d":"624.00"},{"v":642.6000000000001,"d":"642.60"},{"v":647.0999999999999,"d":"647.10"},{"v":651.9000000000001,"d":"651.90"},642.3,633,0.98006]
[191,"TITAN",932.15,{"v":930.8166666666666,"d":"930.82"},{"v":924.6333333333332,"d":"924.63"},{"v":917.1166666666666,"d":"917.12"},{"v":910.9333333333332,"d":"910.93"},{"v":938.3333333333333,"d":"938.33"},{"v":944.5166666666667,"d":"944.52"},{"v":952.0333333333333,"d":"952.03"},937,923.3,26.72587]
[192,"TORNTPHARM",1777.75,{"v":1771.2666666666667,"d":"1771.27"},{"v":1753.5333333333333,"d":"1753.53"},{"v":1729.3166666666666,"d":"1729.32"},{"v":1711.5833333333333,"d":"1711.58"},{"v":1795.4833333333333,"d":"1795.48"},{"v":1813.2166666666665,"d":"1813.22"},{"v":1837.4333333333334,"d":"1837.43"},1789,1747.05,1.08547]
[193,"TORNTPOWER",255.75,{"v":256.5333333333333,"d":"256.53"},{"v":253.16666666666663,"d":"253.17"},{"v":250.58333333333331,"d":"250.58"},{"v":247.21666666666664,"d":"247.22"},{"v":259.1166666666666,"d":"259.12"},{"v":262.4833333333333,"d":"262.48"},{"v":265.0666666666666,"d":"265.07"},259.9,253.95,7.36827]
[194,"UPL",756.5,{"v":752.9833333333332,"d":"752.98"},{"v":747.5166666666664,"d":"747.52"},{"v":738.5333333333332,"d":"738.53"},{"v":733.0666666666664,"d":"733.07"},{"v":761.9666666666665,"d":"761.97"},{"v":767.4333333333334,"d":"767.43"},{"v":776.4166666666665,"d":"776.42"},758.45,744,13.08043]
[195,"ULTRACEMCO",4006.1,{"v":3999.6666666666665,"d":"3999.67"},{"v":3980.383333333333,"d":"3980.38"},{"v":3954.6666666666665,"d":"3954.67"},{"v":3935.383333333333,"d":"3935.38"},{"v":4025.383333333333,"d":"4025.38"},{"v":4044.666666666667,"d":"4044.67"},{"v":4070.383333333333,"d":"4070.38"},4018.95,3973.95,1.43828]
[196,"UNIONBANK",88.2,{"v":88.43333333333334,"d":"88.43"},{"v":87.06666666666668,"d":"87.07"},{"v":85.93333333333334,"d":"85.93"},{"v":84.56666666666668,"d":"84.57"},{"v":89.56666666666668,"d":"89.57"},{"v":90.93333333333335,"d":"90.93"},{"v":92.06666666666668,"d":"92.07"},89.8,87.3,110.20333]
[197,"UBL",1355.45,1357.65,{"v":1343.4,"d":"1343.40"},1331.35,{"v":1317.1,"d":"1317.10"},{"v":1369.7000000000003,"d":"1369.70"},{"v":1383.9500000000003,"d":"1383.95"},{"v":1396.0000000000005,"d":"1396.00"},1371.9,1345.6,2.72136]
[198,"MCDOWELL-N",619.75,{"v":619.0666666666666,"d":"619.07"},{"v":612.7833333333332,"d":"612.78"},{"v":605.8166666666666,"d":"605.82"},{"v":599.5333333333332,"d":"599.53"},{"v":626.0333333333332,"d":"626.03"},{"v":632.3166666666665,"d":"632.32"},{"v":639.2833333333332,"d":"639.28"},625.35,612.1,10.9637]
[199,"VGUARD",222,{"v":223.58333333333334,"d":"223.58"},{"v":218.76666666666668,"d":"218.77"},{"v":215.53333333333333,"d":"215.53"},{"v":210.71666666666667,"d":"210.72"},{"v":226.8166666666667,"d":"226.82"},{"v":231.63333333333335,"d":"231.63"},{"v":234.8666666666667,"d":"234.87"},228.4,220.35,4.63617]
[200,"VAKRANGEE",36.05,{"v":35.93333333333333,"d":"35.93"},{"v":35.21666666666666,"d":"35.22"},{"v":34.38333333333333,"d":"34.38"},{"v":33.666666666666664,"d":"33.67"},{"v":36.76666666666666,"d":"36.77"},{"v":37.48333333333333,"d":"37.48"},{"v":38.316666666666656,"d":"38.32"},36.65,35.1,75.19295]
[201,"VEDL",193.15,{"v":195.21666666666667,"d":"195.22"},{"v":190.43333333333334,"d":"190.43"},{"v":187.71666666666667,"d":"187.72"},{"v":182.93333333333334,"d":"182.93"},{"v":197.93333333333334,"d":"197.93"},{"v":202.7166666666667,"d":"202.72"},{"v":205.43333333333334,"d":"205.43"},200,192.5,189.35386]
[202,"VOLTAS",537.85,{"v":542.8166666666667,"d":"542.82"},{"v":529.2333333333335,"d":"529.23"},{"v":520.6166666666668,"d":"520.62"},{"v":507.03333333333353,"d":"507.03"},{"v":551.4333333333334,"d":"551.43"},{"v":565.0166666666667,"d":"565.02"},{"v":573.6333333333333,"d":"573.63"},556.4,534.2,9.26605]
[203,"WELSPUNIND",61.35,{"v":61.166666666666664,"d":"61.17"},{"v":59.93333333333333,"d":"59.93"},{"v":58.516666666666666,"d":"58.52"},{"v":57.28333333333333,"d":"57.28"},{"v":62.58333333333333,"d":"62.58"},{"v":63.81666666666666,"d":"63.82"},{"v":65.23333333333332,"d":"65.23"},62.4,59.75,7.8289]
[204,"WIPRO",325.55,{"v":326.6166666666667,"d":"326.62"},{"v":321.93333333333334,"d":"321.93"},{"v":318.31666666666666,"d":"318.32"},{"v":313.6333333333333,"d":"313.63"},{"v":330.23333333333335,"d":"330.23"},{"v":334.91666666666674,"d":"334.92"},{"v":338.53333333333336,"d":"338.53"},331.3,323,33.08303]
[205,"WOCKPHARMA",517.75,521.25,{"v":509.70000000000005,"d":"509.70"},{"v":501.6500000000001,"d":"501.65"},{"v":490.10000000000014,"d":"490.10"},{"v":529.3,"d":"529.30"},{"v":540.8499999999999,"d":"540.85"},{"v":548.8999999999999,"d":"548.90"},532.8,513.2,11.1411]
[206,"YESBANK",184.65,{"v":184.71666666666667,"d":"184.72"},{"v":182.43333333333334,"d":"182.43"},{"v":180.21666666666667,"d":"180.22"},{"v":177.93333333333334,"d":"177.93"},{"v":186.93333333333334,"d":"186.93"},{"v":189.2166666666667,"d":"189.22"},{"v":191.43333333333334,"d":"191.43"},187,182.5,325.83205]
[207,"ZEEL",470.25,{"v":470.8333333333333,"d":"470.83"},{"v":461.66666666666663,"d":"461.67"},{"v":453.0833333333333,"d":"453.08"},{"v":443.91666666666663,"d":"443.92"},{"v":479.41666666666663,"d":"479.42"},{"v":488.58333333333326,"d":"488.58"},{"v":497.16666666666663,"d":"497.17"},480,462.25,26.87773]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19985.75,{"v":20201.516666666666,"d":"20201.52"},{"v":19736.683333333334,"d":"19736.68"},{"v":19487.61666666667,"d":"19487.62"},{"v":19022.783333333336,"d":"19022.78"},{"v":20450.583333333332,"d":"20450.58"},{"v":20915.416666666668,"d":"20915.42"},{"v":21164.48333333333,"d":"21164.48"},20666.35,19952.45,0.08642]
[2,"8KMILES",138.8,{"v":140.01666666666668,"d":"140.02"},{"v":137.03333333333336,"d":"137.03"},{"v":135.26666666666668,"d":"135.27"},{"v":132.28333333333336,"d":"132.28"},{"v":141.78333333333336,"d":"141.78"},{"v":144.76666666666665,"d":"144.77"},{"v":146.53333333333336,"d":"146.53"},143,138.25,2.15557]
[3,"AARTIIND",1450.7,{"v":1445.2833333333335,"d":"1445.28"},{"v":1436.616666666667,"d":"1436.62"},{"v":1422.5333333333335,"d":"1422.53"},{"v":1413.866666666667,"d":"1413.87"},{"v":1459.366666666667,"d":"1459.37"},{"v":1468.0333333333335,"d":"1468.03"},{"v":1482.116666666667,"d":"1482.12"},1453.95,1431.2,0.27836]
[4,"ABAN",74.1,{"v":74.16666666666666,"d":"74.17"},{"v":73.03333333333332,"d":"73.03"},{"v":71.96666666666665,"d":"71.97"},{"v":70.83333333333331,"d":"70.83"},{"v":75.23333333333332,"d":"75.23"},{"v":76.36666666666665,"d":"76.37"},{"v":77.43333333333332,"d":"77.43"},75.3,73.1,4.13245]
[5,"ABB",1319.25,{"v":1320.1833333333334,"d":"1320.18"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1301.4833333333333,"d":"1301.48"},{"v":1291.6666666666667,"d":"1291.67"},{"v":1329.0666666666668,"d":"1329.07"},{"v":1338.8833333333334,"d":"1338.88"},{"v":1347.7666666666669,"d":"1347.77"},1330,1311.3,0.56713]
[6,"ABCAPITAL",99.25,{"v":99.89999999999999,"d":"99.90"},{"v":98.34999999999998,"d":"98.35"},{"v":97.44999999999999,"d":"97.45"},{"v":95.89999999999998,"d":"95.90"},{"v":100.79999999999998,"d":"100.80"},102.35,{"v":103.24999999999999,"d":"103.25"},101.45,99,17.28162]
[7,"ABFRL",195.55,{"v":196.98333333333335,"d":"196.98"},{"v":193.1166666666667,"d":"193.12"},{"v":190.68333333333337,"d":"190.68"},{"v":186.81666666666672,"d":"186.82"},{"v":199.41666666666669,"d":"199.42"},{"v":203.28333333333336,"d":"203.28"},{"v":205.71666666666667,"d":"205.72"},200.85,194.55,8.54111]
[8,"ACC",1483.95,{"v":1487.8166666666666,"d":"1487.82"},{"v":1473.6833333333332,"d":"1473.68"},{"v":1463.4166666666665,"d":"1463.42"},{"v":1449.283333333333,"d":"1449.28"},{"v":1498.0833333333333,"d":"1498.08"},{"v":1512.2166666666665,"d":"1512.22"},{"v":1522.4833333333333,"d":"1522.48"},1501.95,1477.55,6.69181]
[9,"ADANIPORTS",381.3,382.75,376.55,{"v":371.8,"d":"371.80"},{"v":365.6,"d":"365.60"},{"v":387.5,"d":"387.50"},{"v":393.70000000000005,"d":"393.70"},398.45,388.95,378,15.06543]
[10,"ADANIPOWER",50.55,{"v":50.6,"d":"50.60"},{"v":50.150000000000006,"d":"50.15"},{"v":49.75000000000001,"d":"49.75"},{"v":49.30000000000001,"d":"49.30"},{"v":51,"d":"51.00"},51.45,{"v":51.849999999999994,"d":"51.85"},51.05,50.2,61.7496]
[11,"ADANITRANS",200.55,{"v":200.21666666666667,"d":"200.22"},{"v":198.43333333333334,"d":"198.43"},{"v":196.31666666666666,"d":"196.32"},{"v":194.53333333333333,"d":"194.53"},{"v":202.33333333333334,"d":"202.33"},{"v":204.1166666666667,"d":"204.12"},{"v":206.23333333333335,"d":"206.23"},202,198.1,0.67391]
[12,"ADVENZYMES",175,175.35,173.85,{"v":172.7,"d":"172.70"},{"v":171.2,"d":"171.20"},{"v":176.5,"d":"176.50"},{"v":178,"d":"178.00"},179.15,176.85,174.2,0.19928]
[13,"AEGISCHEM",203.95,{"v":202.61666666666667,"d":"202.62"},{"v":200.33333333333334,"d":"200.33"},{"v":196.71666666666667,"d":"196.72"},{"v":194.43333333333334,"d":"194.43"},{"v":206.23333333333335,"d":"206.23"},{"v":208.51666666666665,"d":"208.52"},{"v":212.13333333333335,"d":"212.13"},204.9,199,0.71509]
[14,"AIAENG",1652.55,{"v":1651.8333333333333,"d":"1651.83"},{"v":1629.8166666666666,"d":"1629.82"},{"v":1607.0833333333333,"d":"1607.08"},{"v":1585.0666666666666,"d":"1585.07"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1696.5833333333335,"d":"1696.58"},{"v":1719.3166666666666,"d":"1719.32"},1673.85,1629.1,0.1391]
[15,"AJANTPHARM",1164.35,{"v":1170.0333333333333,"d":"1170.03"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1132.5833333333335,"d":"1132.58"},{"v":1111.0166666666669,"d":"1111.02"},{"v":1185.9166666666665,"d":"1185.92"},{"v":1207.4833333333331,"d":"1207.48"},{"v":1223.3666666666663,"d":"1223.37"},1191.6,1154.15,1.78595]
[16,"AKZOINDIA",1769.4,{"v":1779.3333333333333,"d":"1779.33"},{"v":1733.6666666666665,"d":"1733.67"},{"v":1697.9333333333332,"d":"1697.93"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1815.0666666666666,"d":"1815.07"},{"v":1860.7333333333331,"d":"1860.73"},{"v":1896.4666666666667,"d":"1896.47"},1825,1743.6,0.19951]
[17,"ALBK",45,{"v":45.61666666666667,"d":"45.62"},{"v":44.233333333333334,"d":"44.23"},{"v":43.46666666666667,"d":"43.47"},{"v":42.083333333333336,"d":"42.08"},{"v":46.38333333333333,"d":"46.38"},{"v":47.76666666666667,"d":"47.77"},{"v":48.53333333333333,"d":"48.53"},47,44.85,46.12405]
[18,"ALKEM",1951.05,{"v":1950.3500000000001,"d":"1950.35"},{"v":1925.7000000000003,"d":"1925.70"},{"v":1900.3500000000001,"d":"1900.35"},{"v":1875.7000000000003,"d":"1875.70"},{"v":1975.7000000000003,"d":"1975.70"},{"v":2000.3500000000004,"d":"2000.35"},{"v":2025.7000000000003,"d":"2025.70"},1975,1925,0.33809]
[19,"ALLCARGO",108.6,{"v":108.36666666666667,"d":"108.37"},{"v":107.48333333333335,"d":"107.48"},{"v":106.36666666666667,"d":"106.37"},{"v":105.48333333333335,"d":"105.48"},{"v":109.48333333333335,"d":"109.48"},{"v":110.36666666666667,"d":"110.37"},{"v":111.48333333333335,"d":"111.48"},109.25,107.25,0.8673]
[20,"AMARAJABAT",733.55,735.15,{"v":729.1999999999999,"d":"729.20"},{"v":724.8499999999999,"d":"724.85"},{"v":718.8999999999999,"d":"718.90"},{"v":739.5,"d":"739.50"},745.45,{"v":749.8000000000001,"d":"749.80"},741.1,730.8,2.65053]
[21,"AMBUJACEM",218.95,{"v":220.26666666666665,"d":"220.27"},{"v":216.7333333333333,"d":"216.73"},{"v":214.51666666666665,"d":"214.52"},{"v":210.9833333333333,"d":"210.98"},{"v":222.4833333333333,"d":"222.48"},{"v":226.01666666666665,"d":"226.02"},{"v":228.2333333333333,"d":"228.23"},223.8,218.05,18.26162]
[22,"ANDHRABANK",29.65,29.75,29.45,29.25,28.95,29.95,{"v":30.249999999999996,"d":"30.25"},30.45,30.05,29.55,10.86302]
[23,"APLAPOLLO",1208.85,{"v":1199.3,"d":"1199.30"},{"v":1169.6,"d":"1169.60"},1130.35,{"v":1100.6499999999999,"d":"1100.65"},1238.55,{"v":1268.2500000000002,"d":"1268.25"},{"v":1307.5,"d":"1307.50"},1229,1160.05,0.56412]
[24,"APLLTD",580.45,{"v":582.1666666666666,"d":"582.17"},{"v":575.3333333333333,"d":"575.33"},{"v":570.2166666666666,"d":"570.22"},{"v":563.3833333333332,"d":"563.38"},{"v":587.2833333333333,"d":"587.28"},{"v":594.1166666666666,"d":"594.12"},{"v":599.2333333333333,"d":"599.23"},589,577.05,0.15441]
[25,"APOLLOHOSP",1258.75,{"v":1266.1833333333334,"d":"1266.18"},{"v":1244.3666666666668,"d":"1244.37"},{"v":1229.9833333333333,"d":"1229.98"},{"v":1208.1666666666667,"d":"1208.17"},{"v":1280.5666666666668,"d":"1280.57"},{"v":1302.3833333333334,"d":"1302.38"},{"v":1316.7666666666669,"d":"1316.77"},1288,1251.8,6.58775]
[26,"APOLLOTYRE",230.85,{"v":231.78333333333333,"d":"231.78"},{"v":228.31666666666666,"d":"228.32"},{"v":225.78333333333333,"d":"225.78"},{"v":222.31666666666666,"d":"222.32"},{"v":234.31666666666666,"d":"234.32"},{"v":237.7833333333333,"d":"237.78"},{"v":240.31666666666666,"d":"240.32"},235.25,229.25,19.8351]
[27,"ARVIND",96.3,{"v":97,"d":"97.00"},95.35,{"v":94.39999999999999,"d":"94.40"},{"v":92.74999999999999,"d":"92.75"},97.95,{"v":99.60000000000001,"d":"99.60"},{"v":100.55000000000001,"d":"100.55"},98.65,96.05,14.21931]
[28,"ASAHIINDIA",258.75,{"v":262.84999999999997,"d":"262.85"},{"v":252.89999999999992,"d":"252.90"},{"v":247.04999999999995,"d":"247.05"},{"v":237.0999999999999,"d":"237.10"},{"v":268.69999999999993,"d":"268.70"},278.65,{"v":284.49999999999994,"d":"284.50"},272.8,257,0.22791]
[29,"ASHOKA",123.4,{"v":123.88333333333333,"d":"123.88"},{"v":121.91666666666666,"d":"121.92"},{"v":120.43333333333334,"d":"120.43"},{"v":118.46666666666667,"d":"118.47"},{"v":125.36666666666665,"d":"125.37"},{"v":127.33333333333331,"d":"127.33"},{"v":128.81666666666663,"d":"128.82"},125.85,122.4,0.51243]
[30,"ASHOKLEY",99.95,{"v":100.41666666666667,"d":"100.42"},{"v":98.53333333333335,"d":"98.53"},{"v":97.11666666666667,"d":"97.12"},{"v":95.23333333333335,"d":"95.23"},{"v":101.83333333333334,"d":"101.83"},{"v":103.71666666666667,"d":"103.72"},{"v":105.13333333333334,"d":"105.13"},102.3,99,401.23864]
[31,"ASIANPAINT",1383.3,1377.25,1367.65,{"v":1352,"d":"1352.00"},{"v":1342.4,"d":"1342.40"},{"v":1392.9,"d":"1392.90"},{"v":1402.5,"d":"1402.50"},1418.15,1386.85,1361.6,12.3378]
[32,"ASTRAL",1141.05,{"v":1137.0833333333333,"d":"1137.08"},{"v":1125.2666666666664,"d":"1125.27"},{"v":1109.4833333333331,"d":"1109.48"},{"v":1097.6666666666663,"d":"1097.67"},{"v":1152.8666666666666,"d":"1152.87"},{"v":1164.6833333333336,"d":"1164.68"},{"v":1180.4666666666667,"d":"1180.47"},1148.9,1121.3,0.37352]
[33,"ATUL",3463.1,{"v":3461.8000000000006,"d":"3461.80"},{"v":3438.6000000000013,"d":"3438.60"},{"v":3414.100000000001,"d":"3414.10"},{"v":3390.9000000000015,"d":"3390.90"},{"v":3486.300000000001,"d":"3486.30"},{"v":3509.500000000001,"d":"3509.50"},{"v":3534.000000000001,"d":"3534.00"},3485,3437.3,0.08619]
[34,"AUBANK",620.25,618.95,{"v":613.2500000000001,"d":"613.25"},{"v":606.2500000000001,"d":"606.25"},{"v":600.5500000000002,"d":"600.55"},625.95,{"v":631.6499999999999,"d":"631.65"},638.65,624.65,611.95,1.66148]
[35,"AUROPHARMA",724.35,725.25,{"v":718.1,"d":"718.10"},711.85,{"v":704.7,"d":"704.70"},{"v":731.5,"d":"731.50"},{"v":738.6500000000001,"d":"738.65"},{"v":744.9,"d":"744.90"},732.4,719,18.45752]
[36,"AVANTIFEED",378.4,{"v":380.7,"d":"380.70"},{"v":374.04999999999995,"d":"374.05"},{"v":369.7,"d":"369.70"},{"v":363.04999999999995,"d":"363.05"},{"v":385.04999999999995,"d":"385.05"},{"v":391.69999999999993,"d":"391.70"},{"v":396.04999999999995,"d":"396.05"},387.35,376.35,1.59652]
[37,"AXISBANK",620.05,{"v":622.0166666666667,"d":"622.02"},{"v":615.5333333333333,"d":"615.53"},{"v":611.0166666666667,"d":"611.02"},{"v":604.5333333333333,"d":"604.53"},{"v":626.5333333333333,"d":"626.53"},{"v":633.0166666666667,"d":"633.02"},{"v":637.5333333333333,"d":"637.53"},628.5,617.5,123.86281]
[38,"BAJAJ-AUTO",2692,{"v":2705.4166666666665,"d":"2705.42"},{"v":2663.583333333333,"d":"2663.58"},{"v":2635.1666666666665,"d":"2635.17"},{"v":2593.333333333333,"d":"2593.33"},{"v":2733.833333333333,"d":"2733.83"},{"v":2775.666666666666,"d":"2775.67"},{"v":2804.083333333333,"d":"2804.08"},2747.25,2677,5.99274]
[39,"BAJAJCORP",378.05,{"v":377.7333333333333,"d":"377.73"},{"v":375.4666666666666,"d":"375.47"},{"v":372.88333333333327,"d":"372.88"},{"v":370.61666666666656,"d":"370.62"},{"v":380.3166666666666,"d":"380.32"},{"v":382.58333333333337,"d":"382.58"},{"v":385.16666666666663,"d":"385.17"},380,375.15,0.54079]
[40,"BAJAJELEC",506.35,{"v":506.7666666666667,"d":"506.77"},{"v":501.7333333333334,"d":"501.73"},{"v":497.1166666666667,"d":"497.12"},{"v":492.08333333333337,"d":"492.08"},{"v":511.38333333333344,"d":"511.38"},{"v":516.4166666666667,"d":"516.42"},{"v":521.0333333333335,"d":"521.03"},511.8,502.15,1.45547]
[41,"BAJAJFINSV",6384,{"v":6423.333333333333,"d":"6423.33"},{"v":6320.666666666666,"d":"6320.67"},{"v":6257.333333333333,"d":"6257.33"},{"v":6154.666666666666,"d":"6154.67"},{"v":6486.666666666666,"d":"6486.67"},{"v":6589.333333333332,"d":"6589.33"},{"v":6652.666666666666,"d":"6652.67"},6526,6360,2.21274]
[42,"BAJAJHIND",8.9,{"v":8.866666666666667,"d":"8.87"},{"v":8.633333333333335,"d":"8.63"},{"v":8.366666666666667,"d":"8.37"},{"v":8.133333333333335,"d":"8.13"},{"v":9.133333333333335,"d":"9.13"},{"v":9.366666666666669,"d":"9.37"},{"v":9.633333333333335,"d":"9.63"},9.1,8.6,27.15501]
[43,"BAJAJHLDNG",2950.1,{"v":2947.7000000000003,"d":"2947.70"},{"v":2927.4000000000005,"d":"2927.40"},{"v":2904.7000000000003,"d":"2904.70"},{"v":2884.4000000000005,"d":"2884.40"},{"v":2970.4000000000005,"d":"2970.40"},{"v":2990.7000000000007,"d":"2990.70"},{"v":3013.4000000000005,"d":"3013.40"},2968,2925,0.15693]
[44,"BAJFINANCE",2614.05,{"v":2625.9833333333336,"d":"2625.98"},{"v":2589.966666666667,"d":"2589.97"},{"v":2565.8833333333337,"d":"2565.88"},{"v":2529.8666666666672,"d":"2529.87"},{"v":2650.066666666667,"d":"2650.07"},{"v":2686.0833333333335,"d":"2686.08"},{"v":2710.166666666667,"d":"2710.17"},2662,2601.9,13.04915]
[45,"BALKRISIND",912.3,{"v":917.8333333333334,"d":"917.83"},{"v":902.9166666666667,"d":"902.92"},{"v":893.5333333333334,"d":"893.53"},{"v":878.6166666666668,"d":"878.62"},{"v":927.2166666666667,"d":"927.22"},{"v":942.1333333333334,"d":"942.13"},{"v":951.5166666666667,"d":"951.52"},932.75,908.45,5.34985]
[46,"BALLARPUR",5.5,{"v":5.516666666666667,"d":"5.52"},{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666667,"d":"5.27"},{"v":5.133333333333333,"d":"5.13"},{"v":5.633333333333333,"d":"5.63"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},5.65,5.4,3.77682]
[47,"BALMLAWRIE",198.75,200.35,196.85,194.95,191.45,202.25,205.75,207.65,203.85,198.45,0.29411]
[48,"BALRAMCHIN",104.5,103.75,{"v":102.6,"d":"102.60"},{"v":100.69999999999999,"d":"100.70"},{"v":99.54999999999998,"d":"99.55"},105.65,{"v":106.80000000000001,"d":"106.80"},{"v":108.70000000000002,"d":"108.70"},104.9,101.85,22.16466]
[49,"BANKBARODA",119.35,{"v":120.66666666666667,"d":"120.67"},{"v":116.88333333333334,"d":"116.88"},{"v":114.41666666666667,"d":"114.42"},{"v":110.63333333333334,"d":"110.63"},{"v":123.13333333333334,"d":"123.13"},{"v":126.91666666666667,"d":"126.92"},{"v":129.38333333333333,"d":"129.38"},124.45,118.2,255.68039]
[50,"BANKINDIA",104.8,{"v":105.5,"d":"105.50"},{"v":103.1,"d":"103.10"},{"v":101.39999999999999,"d":"101.40"},{"v":98.99999999999999,"d":"99.00"},{"v":107.2,"d":"107.20"},{"v":109.60000000000001,"d":"109.60"},{"v":111.30000000000001,"d":"111.30"},107.9,103.8,169.84848]
[51,"BASF",1534.4,{"v":1536.3833333333332,"d":"1536.38"},{"v":1523.0166666666664,"d":"1523.02"},{"v":1511.6333333333332,"d":"1511.63"},{"v":1498.2666666666664,"d":"1498.27"},{"v":1547.7666666666664,"d":"1547.77"},{"v":1561.1333333333332,"d":"1561.13"},{"v":1572.5166666666664,"d":"1572.52"},1549.75,1525,0.07273]
[52,"BATAINDIA",1112.05,{"v":1118.3500000000001,"d":"1118.35"},{"v":1101.7000000000003,"d":"1101.70"},{"v":1091.3500000000001,"d":"1091.35"},{"v":1074.7000000000003,"d":"1074.70"},{"v":1128.7000000000003,"d":"1128.70"},{"v":1145.3500000000004,"d":"1145.35"},{"v":1155.7000000000003,"d":"1155.70"},1135,1108,4.93851]
[53,"BBTC",1305.25,{"v":1309.4166666666667,"d":"1309.42"},{"v":1287.8333333333335,"d":"1287.83"},{"v":1270.4166666666667,"d":"1270.42"},{"v":1248.8333333333335,"d":"1248.83"},{"v":1326.8333333333335,"d":"1326.83"},{"v":1348.416666666667,"d":"1348.42"},{"v":1365.8333333333335,"d":"1365.83"},1331,1292,0.57452]
[54,"BEL",89.7,{"v":88.89999999999999,"d":"88.90"},{"v":87.54999999999998,"d":"87.55"},{"v":85.39999999999999,"d":"85.40"},{"v":84.04999999999998,"d":"84.05"},{"v":91.04999999999998,"d":"91.05"},{"v":92.39999999999998,"d":"92.40"},{"v":94.54999999999998,"d":"94.55"},90.25,86.75,102.31387]
[55,"BEML",922.9,{"v":915.8666666666667,"d":"915.87"},{"v":902.0333333333333,"d":"902.03"},{"v":881.1666666666666,"d":"881.17"},{"v":867.3333333333333,"d":"867.33"},{"v":936.7333333333333,"d":"936.73"},{"v":950.5666666666666,"d":"950.57"},{"v":971.4333333333334,"d":"971.43"},929.7,895,45.12582]
[56,"BERGEPAINT",327.3,{"v":328.36666666666673,"d":"328.37"},{"v":324.88333333333344,"d":"324.88"},{"v":322.4666666666667,"d":"322.47"},{"v":318.9833333333334,"d":"318.98"},{"v":330.7833333333335,"d":"330.78"},{"v":334.2666666666667,"d":"334.27"},{"v":336.6833333333335,"d":"336.68"},331.85,325.95,13.31713]
[57,"BFUTILITIE",223.9,{"v":224.5666666666667,"d":"224.57"},{"v":218.33333333333337,"d":"218.33"},{"v":212.76666666666668,"d":"212.77"},{"v":206.53333333333336,"d":"206.53"},{"v":230.13333333333338,"d":"230.13"},{"v":236.36666666666667,"d":"236.37"},{"v":241.9333333333334,"d":"241.93"},230.8,219,12.82189]
[58,"BGRENERGY",60.9,{"v":61.06666666666666,"d":"61.07"},{"v":60.08333333333333,"d":"60.08"},{"v":59.266666666666666,"d":"59.27"},{"v":58.28333333333333,"d":"58.28"},{"v":61.883333333333326,"d":"61.88"},{"v":62.86666666666666,"d":"62.87"},{"v":63.68333333333332,"d":"63.68"},62.05,60.25,0.52426]
[59,"BHARATFIN",1001.4,{"v":1003.9166666666666,"d":"1003.92"},{"v":993.2333333333332,"d":"993.23"},{"v":985.0666666666666,"d":"985.07"},{"v":974.3833333333332,"d":"974.38"},{"v":1012.0833333333333,"d":"1012.08"},{"v":1022.7666666666667,"d":"1022.77"},{"v":1030.9333333333334,"d":"1030.93"},1014.6,995.75,1.99322]
[60,"BHARATFORG",494.9,{"v":499.2166666666667,"d":"499.22"},{"v":487.6833333333334,"d":"487.68"},{"v":480.4666666666667,"d":"480.47"},{"v":468.9333333333334,"d":"468.93"},{"v":506.4333333333334,"d":"506.43"},{"v":517.9666666666667,"d":"517.97"},{"v":525.1833333333334,"d":"525.18"},510.75,492,16.21236]
[61,"BHARTIARTL",312.65,314.25,{"v":307.5,"d":"307.50"},302.35,{"v":295.6,"d":"295.60"},{"v":319.4,"d":"319.40"},326.15,{"v":331.29999999999995,"d":"331.30"},321,309.1,56.04911]
[62,"BHEL",73,{"v":73.41666666666667,"d":"73.42"},{"v":72.03333333333335,"d":"72.03"},{"v":71.06666666666668,"d":"71.07"},{"v":69.68333333333335,"d":"69.68"},{"v":74.38333333333334,"d":"74.38"},{"v":75.76666666666667,"d":"75.77"},{"v":76.73333333333333,"d":"76.73"},74.8,72.45,86.15103]
[63,"BIOCON",622.8,{"v":624.3333333333334,"d":"624.33"},{"v":617.4666666666667,"d":"617.47"},{"v":612.1333333333333,"d":"612.13"},{"v":605.2666666666667,"d":"605.27"},{"v":629.6666666666667,"d":"629.67"},{"v":636.5333333333333,"d":"636.53"},{"v":641.8666666666668,"d":"641.87"},631.2,619,12.32572]
[64,"BIRLACORPN",590.8,{"v":592.6333333333333,"d":"592.63"},{"v":586.2666666666667,"d":"586.27"},{"v":581.7333333333333,"d":"581.73"},{"v":575.3666666666667,"d":"575.37"},{"v":597.1666666666666,"d":"597.17"},{"v":603.5333333333332,"d":"603.53"},{"v":608.0666666666666,"d":"608.07"},599,588.1,0.24982]
[65,"BLISSGVS",165.65,{"v":165.86666666666665,"d":"165.87"},{"v":160.7333333333333,"d":"160.73"},{"v":155.81666666666663,"d":"155.82"},{"v":150.68333333333328,"d":"150.68"},{"v":170.7833333333333,"d":"170.78"},{"v":175.91666666666669,"d":"175.92"},{"v":180.83333333333331,"d":"180.83"},171,160.95,8.65211]
[66,"BLUEDART",3365.9,3368.65,3327.25,{"v":3288.6,"d":"3288.60"},{"v":3247.2,"d":"3247.20"},{"v":3407.3,"d":"3407.30"},{"v":3448.7000000000007,"d":"3448.70"},{"v":3487.3500000000004,"d":"3487.35"},3410.05,3330,0.049]
[67,"BLUESTARCO",622.4,622.65,619.75,{"v":617.1,"d":"617.10"},{"v":614.2,"d":"614.20"},{"v":625.3,"d":"625.30"},{"v":628.1999999999998,"d":"628.20"},{"v":630.8499999999999,"d":"630.85"},625.55,620,0.08342]
[68,"BOMDYEING",112.45,{"v":113.48333333333333,"d":"113.48"},{"v":110.96666666666667,"d":"110.97"},{"v":109.48333333333333,"d":"109.48"},{"v":106.96666666666667,"d":"106.97"},{"v":114.96666666666667,"d":"114.97"},{"v":117.48333333333335,"d":"117.48"},{"v":118.96666666666667,"d":"118.97"},116,112,5.94589]
[69,"BOSCHLTD",19477.8,{"v":19512.850000000002,"d":"19512.85"},{"v":19396.750000000004,"d":"19396.75"},{"v":19315.7,"d":"19315.70"},{"v":19199.600000000002,"d":"19199.60"},{"v":19593.900000000005,"d":"19593.90"},{"v":19710.000000000004,"d":"19710.00"},{"v":19791.050000000007,"d":"19791.05"},19628.95,19431.8,0.1081]
[70,"BPCL",357.95,{"v":356.90000000000003,"d":"356.90"},{"v":347.80000000000007,"d":"347.80"},{"v":337.65000000000003,"d":"337.65"},{"v":328.55000000000007,"d":"328.55"},{"v":367.05000000000007,"d":"367.05"},{"v":376.1500000000001,"d":"376.15"},{"v":386.30000000000007,"d":"386.30"},366,346.75,98.62795]
[71,"BRFL",9.3,{"v":9.200000000000001,"d":"9.20"},{"v":9.100000000000001,"d":"9.10"},{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},{"v":9.400000000000002,"d":"9.40"},{"v":9.5,"d":"9.50"},{"v":9.700000000000003,"d":"9.70"},9.3,9,2.58508]
[72,"BRIGADE",214,{"v":215.5666666666667,"d":"215.57"},{"v":209.6833333333334,"d":"209.68"},{"v":205.3666666666667,"d":"205.37"},{"v":199.4833333333334,"d":"199.48"},{"v":219.88333333333338,"d":"219.88"},{"v":225.76666666666665,"d":"225.77"},{"v":230.08333333333337,"d":"230.08"},221.45,211.25,0.67367]
[73,"BRITANNIA",3116.85,{"v":3109.683333333333,"d":"3109.68"},{"v":3088.366666666666,"d":"3088.37"},{"v":3059.8833333333328,"d":"3059.88"},{"v":3038.5666666666657,"d":"3038.57"},{"v":3138.166666666666,"d":"3138.17"},{"v":3159.4833333333327,"d":"3159.48"},{"v":3187.9666666666662,"d":"3187.97"},3131,3081.2,1.52324]
[74,"BSE",598.6,{"v":599.4166666666667,"d":"599.42"},{"v":596.3833333333334,"d":"596.38"},{"v":594.1666666666667,"d":"594.17"},{"v":591.1333333333334,"d":"591.13"},{"v":601.6333333333334,"d":"601.63"},{"v":604.6666666666667,"d":"604.67"},{"v":606.8833333333334,"d":"606.88"},602.45,597.2,0.53145]
[75,"CADILAHC",346.75,{"v":346.43333333333334,"d":"346.43"},{"v":342.8666666666667,"d":"342.87"},{"v":338.98333333333335,"d":"338.98"},{"v":335.4166666666667,"d":"335.42"},{"v":350.31666666666666,"d":"350.32"},{"v":353.8833333333334,"d":"353.88"},{"v":357.76666666666665,"d":"357.77"},350,342.55,5.58345]
[77,"CANBK",275.4,{"v":277.56666666666666,"d":"277.57"},{"v":271.43333333333334,"d":"271.43"},{"v":267.4666666666667,"d":"267.47"},{"v":261.33333333333337,"d":"261.33"},{"v":281.5333333333333,"d":"281.53"},{"v":287.66666666666663,"d":"287.67"},{"v":291.63333333333327,"d":"291.63"},283.7,273.6,56.44563]
[78,"CANFINHOME",280.9,{"v":283.0833333333333,"d":"283.08"},{"v":275.8166666666666,"d":"275.82"},{"v":270.7333333333333,"d":"270.73"},{"v":263.4666666666666,"d":"263.47"},{"v":288.16666666666663,"d":"288.17"},{"v":295.4333333333334,"d":"295.43"},{"v":300.51666666666665,"d":"300.52"},290.35,278,8.78757]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",382.75,{"v":383.31666666666666,"d":"383.32"},{"v":379.7833333333333,"d":"379.78"},{"v":376.81666666666666,"d":"376.82"},{"v":373.2833333333333,"d":"373.28"},{"v":386.2833333333333,"d":"386.28"},{"v":389.8166666666667,"d":"389.82"},{"v":392.7833333333333,"d":"392.78"},386.85,380.35,0.14131]
[81,"CARBORUNIV",361.5,{"v":361.56666666666666,"d":"361.57"},{"v":355.1333333333333,"d":"355.13"},{"v":348.76666666666665,"d":"348.77"},{"v":342.3333333333333,"d":"342.33"},{"v":367.93333333333334,"d":"367.93"},{"v":374.3666666666666,"d":"374.37"},{"v":380.73333333333335,"d":"380.73"},368,355.2,5.92865]
[82,"CARERATING",972.85,{"v":975.6,"d":"975.60"},967.25,961.65,{"v":953.3,"d":"953.30"},{"v":981.2,"d":"981.20"},{"v":989.5500000000002,"d":"989.55"},{"v":995.1500000000001,"d":"995.15"},983.95,970,0.24749]
[83,"CASTROLIND",147.35,{"v":148.61666666666667,"d":"148.62"},{"v":145.63333333333335,"d":"145.63"},{"v":143.91666666666669,"d":"143.92"},{"v":140.93333333333337,"d":"140.93"},{"v":150.33333333333334,"d":"150.33"},{"v":153.3166666666667,"d":"153.32"},{"v":155.03333333333333,"d":"155.03"},151.6,146.9,8.611]
[84,"CCL",270,{"v":270.3666666666667,"d":"270.37"},{"v":268.8833333333333,"d":"268.88"},{"v":267.76666666666665,"d":"267.77"},{"v":266.2833333333333,"d":"266.28"},{"v":271.48333333333335,"d":"271.48"},{"v":272.9666666666667,"d":"272.97"},{"v":274.08333333333337,"d":"274.08"},271.85,269.25,0.34168]
[85,"CDSL",230.85,{"v":229.86666666666667,"d":"229.87"},{"v":226.23333333333335,"d":"226.23"},{"v":221.61666666666667,"d":"221.62"},{"v":217.98333333333335,"d":"217.98"},{"v":234.48333333333335,"d":"234.48"},{"v":238.11666666666667,"d":"238.12"},{"v":242.73333333333335,"d":"242.73"},233.5,225.25,4.80866]
[86,"CEATLTD",1292.6,{"v":1293.5,"d":"1293.50"},1277.25,{"v":1261.9,"d":"1261.90"},1245.65,1308.85,{"v":1325.1,"d":"1325.10"},{"v":1340.4499999999998,"d":"1340.45"},1309.75,1278.15,4.27845]
[87,"CENTRALBK",37.25,{"v":37.4,"d":"37.40"},{"v":36.849999999999994,"d":"36.85"},{"v":36.449999999999996,"d":"36.45"},{"v":35.89999999999999,"d":"35.90"},{"v":37.8,"d":"37.80"},{"v":38.349999999999994,"d":"38.35"},38.75,37.95,37,18.18337]
[88,"CENTURYPLY",174.9,{"v":175.63333333333333,"d":"175.63"},{"v":173.26666666666665,"d":"173.27"},{"v":171.63333333333333,"d":"171.63"},{"v":169.26666666666665,"d":"169.27"},{"v":177.26666666666665,"d":"177.27"},{"v":179.63333333333333,"d":"179.63"},{"v":181.26666666666665,"d":"181.27"},178,174,3.45481]
[89,"CENTURYTEX",905.6,{"v":910.0833333333334,"d":"910.08"},{"v":896.2166666666667,"d":"896.22"},{"v":886.8333333333334,"d":"886.83"},{"v":872.9666666666667,"d":"872.97"},{"v":919.4666666666667,"d":"919.47"},{"v":933.3333333333333,"d":"933.33"},{"v":942.7166666666667,"d":"942.72"},923.95,900.7,3.24587]
[90,"CERA",2354.8,{"v":2368.266666666667,"d":"2368.27"},{"v":2336.5333333333338,"d":"2336.53"},{"v":2318.266666666667,"d":"2318.27"},{"v":2286.5333333333338,"d":"2286.53"},{"v":2386.5333333333338,"d":"2386.53"},{"v":2418.2666666666664,"d":"2418.27"},{"v":2436.5333333333338,"d":"2436.53"},2400,2350,0.03481]
[91,"CGPOWER",44.35,{"v":44.78333333333333,"d":"44.78"},{"v":43.666666666666664,"d":"43.67"},{"v":42.983333333333334,"d":"42.98"},{"v":41.86666666666667,"d":"41.87"},{"v":45.46666666666666,"d":"45.47"},{"v":46.583333333333336,"d":"46.58"},{"v":47.26666666666666,"d":"47.27"},45.9,44.1,50.01467]
[92,"CHAMBLFERT",154.8,{"v":153,"d":"153.00"},149.55,{"v":144.3,"d":"144.30"},{"v":140.85000000000002,"d":"140.85"},158.25,{"v":161.7,"d":"161.70"},166.95,156.45,147.75,22.65585]
[93,"CHENNPETRO",285,{"v":286.31666666666666,"d":"286.32"},{"v":279.98333333333335,"d":"279.98"},{"v":274.9666666666667,"d":"274.97"},{"v":268.6333333333334,"d":"268.63"},{"v":291.3333333333333,"d":"291.33"},{"v":297.6666666666667,"d":"297.67"},{"v":302.6833333333333,"d":"302.68"},292.65,281.3,6.54505]
[94,"CHOLAFIN",1236.95,1243.95,{"v":1221.0500000000002,"d":"1221.05"},1205.15,{"v":1182.2500000000002,"d":"1182.25"},{"v":1259.8500000000001,"d":"1259.85"},{"v":1282.7500000000002,"d":"1282.75"},1298.65,1266.85,1228.05,2.84508]
[95,"CIPLA",514.55,{"v":516.7333333333332,"d":"516.73"},{"v":510.96666666666647,"d":"510.97"},{"v":507.3833333333332,"d":"507.38"},{"v":501.61666666666645,"d":"501.62"},{"v":520.3166666666665,"d":"520.32"},{"v":526.0833333333331,"d":"526.08"},{"v":529.6666666666665,"d":"529.67"},522.5,513.15,12.43067]
[96,"COALINDIA",236.7,{"v":238.0666666666667,"d":"238.07"},{"v":234.6833333333334,"d":"234.68"},{"v":232.6666666666667,"d":"232.67"},{"v":229.28333333333342,"d":"229.28"},{"v":240.08333333333337,"d":"240.08"},{"v":243.46666666666664,"d":"243.47"},{"v":245.48333333333335,"d":"245.48"},241.45,236.05,38.97893]
[97,"COCHINSHIP",370.65,371.25,{"v":369.4,"d":"369.40"},368.15,{"v":366.29999999999995,"d":"366.30"},{"v":372.5,"d":"372.50"},374.35,{"v":375.6,"d":"375.60"},373.1,370,0.59218]
[98,"COFFEEDAY",275.9,275.95,274.25,{"v":272.6,"d":"272.60"},{"v":270.90000000000003,"d":"270.90"},{"v":277.59999999999997,"d":"277.60"},{"v":279.2999999999999,"d":"279.30"},{"v":280.94999999999993,"d":"280.95"},277.65,274.3,1.02193]
[99,"COLPAL",1301.8,1307.25,1291.75,{"v":1281.7,"d":"1281.70"},{"v":1266.2,"d":"1266.20"},{"v":1317.3,"d":"1317.30"},{"v":1332.8,"d":"1332.80"},1342.85,1322.75,1297.2,3.96926]
[100,"CONCOR",668.95,{"v":673.6833333333334,"d":"673.68"},{"v":658.2666666666668,"d":"658.27"},{"v":647.5833333333334,"d":"647.58"},{"v":632.1666666666667,"d":"632.17"},{"v":684.3666666666668,"d":"684.37"},{"v":699.7833333333333,"d":"699.78"},{"v":710.4666666666668,"d":"710.47"},689.1,663,10.92937]
[101,"COROMANDEL",450.05,{"v":451.01666666666665,"d":"451.02"},{"v":448.0333333333333,"d":"448.03"},{"v":446.01666666666665,"d":"446.02"},{"v":443.0333333333333,"d":"443.03"},{"v":453.0333333333333,"d":"453.03"},{"v":456.01666666666665,"d":"456.02"},{"v":458.0333333333333,"d":"458.03"},454,449,1.34328]
[102,"COX&KINGS",160.35,{"v":161.73333333333332,"d":"161.73"},{"v":158.11666666666665,"d":"158.12"},{"v":155.88333333333333,"d":"155.88"},{"v":152.26666666666665,"d":"152.27"},{"v":163.96666666666664,"d":"163.97"},{"v":167.58333333333331,"d":"167.58"},{"v":169.81666666666663,"d":"169.82"},165.35,159.5,0.24439]
[103,"CRISIL",1625,{"v":1622.6833333333334,"d":"1622.68"},{"v":1612.3666666666668,"d":"1612.37"},{"v":1599.7333333333333,"d":"1599.73"},{"v":1589.4166666666667,"d":"1589.42"},{"v":1635.3166666666668,"d":"1635.32"},{"v":1645.6333333333334,"d":"1645.63"},{"v":1658.2666666666669,"d":"1658.27"},1633,1610.05,0.10263]
[104,"CROMPTON",231.7,{"v":232.53333333333333,"d":"232.53"},{"v":228.41666666666666,"d":"228.42"},{"v":225.13333333333333,"d":"225.13"},{"v":221.01666666666665,"d":"221.02"},{"v":235.81666666666666,"d":"235.82"},{"v":239.93333333333334,"d":"239.93"},{"v":243.21666666666667,"d":"243.22"},236.65,229.25,3.08712]
[105,"CUB",193.1,{"v":192.46666666666667,"d":"192.47"},{"v":187.23333333333335,"d":"187.23"},{"v":181.36666666666667,"d":"181.37"},{"v":176.13333333333335,"d":"176.13"},{"v":198.33333333333334,"d":"198.33"},{"v":203.56666666666663,"d":"203.57"},{"v":209.43333333333334,"d":"209.43"},197.7,186.6,6.76388]
[106,"CUMMINSIND",845.9,{"v":847.5333333333333,"d":"847.53"},{"v":836.3666666666666,"d":"836.37"},{"v":826.8333333333333,"d":"826.83"},{"v":815.6666666666665,"d":"815.67"},{"v":857.0666666666666,"d":"857.07"},{"v":868.2333333333333,"d":"868.23"},{"v":877.7666666666667,"d":"877.77"},858.7,838,3.87427]
[107,"CYIENT",621.9,{"v":620.0500000000001,"d":"620.05"},{"v":615.1000000000001,"d":"615.10"},{"v":608.3000000000001,"d":"608.30"},{"v":603.3500000000001,"d":"603.35"},{"v":626.8500000000001,"d":"626.85"},{"v":631.8000000000002,"d":"631.80"},{"v":638.6000000000001,"d":"638.60"},625,613.25,0.58774]
[108,"DABUR",416.4,{"v":417.5833333333333,"d":"417.58"},{"v":409.8166666666666,"d":"409.82"},{"v":403.2333333333333,"d":"403.23"},{"v":395.4666666666666,"d":"395.47"},{"v":424.16666666666663,"d":"424.17"},{"v":431.9333333333334,"d":"431.93"},{"v":438.51666666666665,"d":"438.52"},425.35,411,25.50167]
[109,"DBCORP",169.9,{"v":169.38333333333333,"d":"169.38"},{"v":166.91666666666666,"d":"166.92"},{"v":163.93333333333334,"d":"163.93"},{"v":161.46666666666667,"d":"161.47"},{"v":172.36666666666665,"d":"172.37"},{"v":174.83333333333334,"d":"174.83"},{"v":177.81666666666663,"d":"177.82"},171.85,166.4,0.279]
[110,"DBL",419.35,421.25,{"v":415.1,"d":"415.10"},410.85,{"v":404.70000000000005,"d":"404.70"},{"v":425.5,"d":"425.50"},431.65,{"v":435.9,"d":"435.90"},427.4,417,1.93169]
[111,"DBREALTY",31.2,{"v":31.666666666666668,"d":"31.67"},{"v":30.03333333333334,"d":"30.03"},{"v":28.86666666666667,"d":"28.87"},{"v":27.23333333333334,"d":"27.23"},{"v":32.833333333333336,"d":"32.83"},{"v":34.46666666666667,"d":"34.47"},{"v":35.63333333333333,"d":"35.63"},33.3,30.5,25.50927]
[112,"DCAL",231.65,{"v":231.63333333333335,"d":"231.63"},{"v":229.31666666666672,"d":"229.32"},{"v":226.98333333333338,"d":"226.98"},{"v":224.66666666666674,"d":"224.67"},{"v":233.9666666666667,"d":"233.97"},{"v":236.28333333333336,"d":"236.28"},{"v":238.61666666666667,"d":"238.62"},233.95,229.3,0.34593]
[113,"DCBBANK",168.7,{"v":169.4,"d":"169.40"},{"v":166.60000000000002,"d":"166.60"},{"v":164.50000000000003,"d":"164.50"},{"v":161.70000000000005,"d":"161.70"},{"v":171.5,"d":"171.50"},{"v":174.3,"d":"174.30"},{"v":176.39999999999998,"d":"176.40"},172.2,167.3,20.7214]
[114,"DCMSHRIRAM",344.2,{"v":346.4166666666667,"d":"346.42"},{"v":336.83333333333337,"d":"336.83"},{"v":329.4666666666667,"d":"329.47"},{"v":319.8833333333334,"d":"319.88"},{"v":353.78333333333336,"d":"353.78"},{"v":363.36666666666673,"d":"363.37"},{"v":370.73333333333335,"d":"370.73"},356,339.05,0.9542]
[115,"DEEPAKFERT",147.8,{"v":148.88333333333333,"d":"148.88"},{"v":145.91666666666666,"d":"145.92"},{"v":144.03333333333333,"d":"144.03"},{"v":141.06666666666666,"d":"141.07"},{"v":150.76666666666665,"d":"150.77"},{"v":153.73333333333335,"d":"153.73"},{"v":155.61666666666665,"d":"155.62"},151.85,147,1.92061]
[116,"DELTACORP",247.2,247.75,243.25,{"v":239.3,"d":"239.30"},{"v":234.8,"d":"234.80"},{"v":251.7,"d":"251.70"},{"v":256.2,"d":"256.20"},260.15,252.25,243.8,5.88807]
[117,"DEN",70,{"v":70.11666666666667,"d":"70.12"},{"v":69.68333333333335,"d":"69.68"},{"v":69.36666666666667,"d":"69.37"},{"v":68.93333333333335,"d":"68.93"},{"v":70.43333333333335,"d":"70.43"},{"v":70.86666666666669,"d":"70.87"},{"v":71.18333333333335,"d":"71.18"},70.55,69.8,3.28438]
[118,"DENABANK",17.9,{"v":18.049999999999997,"d":"18.05"},{"v":17.649999999999995,"d":"17.65"},{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":18.299999999999994,"d":"18.30"},{"v":18.7,"d":"18.70"},{"v":18.949999999999992,"d":"18.95"},18.45,17.8,30.6049]
[119,"DHFL",241.7,{"v":243.7833333333333,"d":"243.78"},{"v":238.2166666666666,"d":"238.22"},{"v":234.73333333333332,"d":"234.73"},{"v":229.16666666666663,"d":"229.17"},{"v":247.2666666666666,"d":"247.27"},{"v":252.83333333333331,"d":"252.83"},{"v":256.3166666666666,"d":"256.32"},249.35,240.3,71.76965]
[120,"DISHTV",38.35,{"v":38.166666666666664,"d":"38.17"},{"v":37.58333333333333,"d":"37.58"},{"v":36.81666666666666,"d":"36.82"},{"v":36.23333333333333,"d":"36.23"},{"v":38.93333333333333,"d":"38.93"},{"v":39.51666666666666,"d":"39.52"},{"v":40.28333333333333,"d":"40.28"},38.75,37.4,33.52297]
[121,"DIVISLAB",1470.9,{"v":1471.9666666666665,"d":"1471.97"},{"v":1460.333333333333,"d":"1460.33"},{"v":1449.7666666666667,"d":"1449.77"},{"v":1438.1333333333332,"d":"1438.13"},{"v":1482.5333333333328,"d":"1482.53"},{"v":1494.1666666666665,"d":"1494.17"},{"v":1504.7333333333327,"d":"1504.73"},1483.6,1461.4,2.47208]
[122,"DIXON",2010.55,{"v":2024.2,"d":"2024.20"},{"v":1988.4,"d":"1988.40"},1966.25,1930.45,{"v":2046.3500000000001,"d":"2046.35"},{"v":2082.1499999999996,"d":"2082.15"},{"v":2104.3,"d":"2104.30"},2060,2002.05,0.0452]
[123,"DLF",173.1,{"v":175.08333333333334,"d":"175.08"},{"v":170.26666666666668,"d":"170.27"},{"v":167.43333333333334,"d":"167.43"},{"v":162.61666666666667,"d":"162.62"},{"v":177.91666666666669,"d":"177.92"},{"v":182.73333333333335,"d":"182.73"},{"v":185.5666666666667,"d":"185.57"},179.9,172.25,66.04177]
[124,"DMART",1560.25,{"v":1567.8333333333333,"d":"1567.83"},{"v":1543.7166666666665,"d":"1543.72"},{"v":1527.1833333333332,"d":"1527.18"},{"v":1503.0666666666664,"d":"1503.07"},{"v":1584.3666666666666,"d":"1584.37"},{"v":1608.4833333333333,"d":"1608.48"},{"v":1625.0166666666667,"d":"1625.02"},1591.95,1551.3,3.97366]
[125,"DREDGECORP",463.15,463.45,{"v":453.2,"d":"453.20"},443.25,{"v":433,"d":"433.00"},{"v":473.4,"d":"473.40"},483.65,{"v":493.59999999999997,"d":"493.60"},473.7,453.5,34.46364]
[126,"DRREDDY",2601.05,{"v":2598.0333333333333,"d":"2598.03"},{"v":2578.0666666666666,"d":"2578.07"},{"v":2555.0833333333335,"d":"2555.08"},{"v":2535.116666666667,"d":"2535.12"},{"v":2621.0166666666664,"d":"2621.02"},{"v":2640.9833333333327,"d":"2640.98"},{"v":2663.9666666666662,"d":"2663.97"},2618,2575.05,4.17551]
[127,"ECLERX",1092.55,{"v":1087.6333333333334,"d":"1087.63"},{"v":1080.2666666666669,"d":"1080.27"},{"v":1067.9833333333333,"d":"1067.98"},{"v":1060.6166666666668,"d":"1060.62"},{"v":1099.916666666667,"d":"1099.92"},{"v":1107.2833333333333,"d":"1107.28"},{"v":1119.566666666667,"d":"1119.57"},1095,1075.35,0.01409]
[128,"EDELWEISS",180.25,{"v":180.88333333333333,"d":"180.88"},{"v":177.96666666666664,"d":"177.97"},{"v":175.6833333333333,"d":"175.68"},{"v":172.76666666666662,"d":"172.77"},{"v":183.16666666666666,"d":"183.17"},{"v":186.08333333333334,"d":"186.08"},{"v":188.36666666666667,"d":"188.37"},183.8,178.6,7.74141]
[129,"EICHERMOT",21162.3,{"v":21484.183333333334,"d":"21484.18"},{"v":20628.36666666667,"d":"20628.37"},{"v":20094.433333333334,"d":"20094.43"},{"v":19238.61666666667,"d":"19238.62"},{"v":22018.11666666667,"d":"22018.12"},{"v":22873.933333333334,"d":"22873.93"},{"v":23407.86666666667,"d":"23407.87"},22340,20950.25,4.81497]
[130,"EIDPARRY",205.95,{"v":206.45000000000002,"d":"206.45"},{"v":204.00000000000003,"d":"204.00"},202.05,{"v":199.60000000000002,"d":"199.60"},{"v":208.40000000000003,"d":"208.40"},{"v":210.85000000000002,"d":"210.85"},{"v":212.80000000000004,"d":"212.80"},208.9,204.5,0.38105]
[131,"EIHOTEL",188.55,{"v":189.55000000000004,"d":"189.55"},{"v":184.70000000000007,"d":"184.70"},{"v":180.85000000000002,"d":"180.85"},{"v":176.00000000000006,"d":"176.00"},{"v":193.4000000000001,"d":"193.40"},{"v":198.25000000000006,"d":"198.25"},{"v":202.1000000000001,"d":"202.10"},194.4,185.7,1.08911]
[132,"EMAMILTD",422.7,{"v":422.2,"d":"422.20"},{"v":418.9,"d":"418.90"},{"v":415.09999999999997,"d":"415.10"},{"v":411.79999999999995,"d":"411.80"},{"v":426,"d":"426.00"},{"v":429.30000000000007,"d":"429.30"},{"v":433.1,"d":"433.10"},425.5,418.4,11.38318]
[133,"ENDURANCE",1245.15,{"v":1251.3500000000001,"d":"1251.35"},{"v":1233.7500000000002,"d":"1233.75"},{"v":1222.3500000000001,"d":"1222.35"},{"v":1204.7500000000002,"d":"1204.75"},{"v":1262.7500000000002,"d":"1262.75"},{"v":1280.3500000000001,"d":"1280.35"},{"v":1291.7500000000002,"d":"1291.75"},1268.95,1239.95,0.59788]
[134,"ENGINERSIN",125,{"v":125.78333333333335,"d":"125.78"},{"v":123.81666666666669,"d":"123.82"},{"v":122.63333333333334,"d":"122.63"},{"v":120.66666666666669,"d":"120.67"},{"v":126.9666666666667,"d":"126.97"},{"v":128.93333333333337,"d":"128.93"},{"v":130.1166666666667,"d":"130.12"},127.75,124.6,10.98546]
[135,"EQUITAS",123.15,{"v":123.93333333333334,"d":"123.93"},{"v":121.41666666666667,"d":"121.42"},{"v":119.68333333333334,"d":"119.68"},{"v":117.16666666666667,"d":"117.17"},{"v":125.66666666666667,"d":"125.67"},{"v":128.18333333333334,"d":"128.18"},{"v":129.91666666666669,"d":"129.92"},126.45,122.2,14.00717]
[136,"ERIS",672.6,679.35,{"v":660.4000000000001,"d":"660.40"},{"v":648.2,"d":"648.20"},{"v":629.2500000000001,"d":"629.25"},{"v":691.5500000000001,"d":"691.55"},{"v":710.5000000000001,"d":"710.50"},{"v":722.7,"d":"722.70"},698.3,667.15,0.16949]
[137,"EROSMEDIA",86.05,{"v":86.60000000000001,"d":"86.60"},{"v":85.20000000000002,"d":"85.20"},{"v":84.35000000000001,"d":"84.35"},{"v":82.95000000000002,"d":"82.95"},{"v":87.45000000000002,"d":"87.45"},{"v":88.85000000000002,"d":"88.85"},{"v":89.70000000000002,"d":"89.70"},88,85.75,2.69995]
[138,"ESCORTS",707.1,{"v":712.8666666666667,"d":"712.87"},{"v":696.2333333333333,"d":"696.23"},{"v":685.3666666666667,"d":"685.37"},{"v":668.7333333333333,"d":"668.73"},{"v":723.7333333333333,"d":"723.73"},{"v":740.3666666666668,"d":"740.37"},{"v":751.2333333333333,"d":"751.23"},729.5,702,42.36232]
[139,"EVEREADY",183.55,{"v":185.04999999999998,"d":"185.05"},{"v":181.49999999999997,"d":"181.50"},179.45,{"v":175.89999999999998,"d":"175.90"},{"v":187.09999999999997,"d":"187.10"},{"v":190.64999999999998,"d":"190.65"},{"v":192.69999999999996,"d":"192.70"},188.6,183,0.9707]
[140,"EXIDEIND",261.4,{"v":263.23333333333335,"d":"263.23"},{"v":258.3666666666667,"d":"258.37"},{"v":255.33333333333331,"d":"255.33"},{"v":250.46666666666664,"d":"250.47"},{"v":266.2666666666667,"d":"266.27"},{"v":271.1333333333334,"d":"271.13"},{"v":274.16666666666674,"d":"274.17"},268.1,260.2,7.95469]
[141,"FCONSUMER",45.35,{"v":45.51666666666667,"d":"45.52"},{"v":44.933333333333344,"d":"44.93"},{"v":44.51666666666667,"d":"44.52"},{"v":43.933333333333344,"d":"43.93"},{"v":45.933333333333344,"d":"45.93"},{"v":46.51666666666667,"d":"46.52"},{"v":46.933333333333344,"d":"46.93"},46.1,45.1,6.76148]
[142,"FEDERALBNK",94.8,{"v":94.56666666666668,"d":"94.57"},{"v":93.38333333333335,"d":"93.38"},{"v":91.96666666666668,"d":"91.97"},{"v":90.78333333333336,"d":"90.78"},{"v":95.98333333333335,"d":"95.98"},{"v":97.16666666666666,"d":"97.17"},{"v":98.58333333333334,"d":"98.58"},95.75,93.15,183.53855]
[143,"FINCABLES",453.35,{"v":453.65000000000003,"d":"453.65"},{"v":450.70000000000005,"d":"450.70"},448.05,{"v":445.1,"d":"445.10"},{"v":456.30000000000007,"d":"456.30"},459.25,{"v":461.9000000000001,"d":"461.90"},456.6,451,0.13236]
[144,"FINPIPE",533.95,{"v":538.4833333333333,"d":"538.48"},{"v":526.9666666666667,"d":"526.97"},{"v":519.9833333333333,"d":"519.98"},{"v":508.4666666666667,"d":"508.47"},{"v":545.4666666666667,"d":"545.47"},{"v":556.9833333333333,"d":"556.98"},{"v":563.9666666666667,"d":"563.97"},550,531.5,0.13277]
[145,"FLFL",396.85,{"v":399.26666666666665,"d":"399.27"},{"v":390.5833333333333,"d":"390.58"},{"v":384.31666666666666,"d":"384.32"},{"v":375.6333333333333,"d":"375.63"},{"v":405.5333333333333,"d":"405.53"},{"v":414.2166666666667,"d":"414.22"},{"v":420.4833333333333,"d":"420.48"},407.95,393,0.141]
[146,"FSL",48.4,{"v":48.71666666666667,"d":"48.72"},{"v":47.78333333333334,"d":"47.78"},{"v":47.16666666666667,"d":"47.17"},{"v":46.23333333333334,"d":"46.23"},{"v":49.333333333333336,"d":"49.33"},{"v":50.26666666666667,"d":"50.27"},{"v":50.88333333333333,"d":"50.88"},49.65,48.1,24.71654]
[147,"GAIL",350.3,353.25,{"v":344.6,"d":"344.60"},{"v":338.90000000000003,"d":"338.90"},{"v":330.25000000000006,"d":"330.25"},358.95,{"v":367.59999999999997,"d":"367.60"},{"v":373.29999999999995,"d":"373.30"},361.9,347.55,35.28488]
[148,"GATI",84.6,{"v":85.2,"d":"85.20"},83.65,{"v":82.7,"d":"82.70"},81.15,86.15,{"v":87.69999999999999,"d":"87.70"},88.65,86.75,84.25,2.84017]
[149,"GDL",123.15,{"v":124.15000000000002,"d":"124.15"},{"v":121.35000000000004,"d":"121.35"},{"v":119.55000000000001,"d":"119.55"},{"v":116.75000000000003,"d":"116.75"},{"v":125.95000000000005,"d":"125.95"},{"v":128.75000000000003,"d":"128.75"},{"v":130.55000000000007,"d":"130.55"},126.95,122.35,1.39711]
[150,"GEPIL",815.9,{"v":819.9,"d":"819.90"},{"v":808,"d":"808.00"},{"v":800.1,"d":"800.10"},{"v":788.2,"d":"788.20"},{"v":827.8,"d":"827.80"},{"v":839.6999999999998,"d":"839.70"},{"v":847.5999999999999,"d":"847.60"},831.8,812,0.02205]
[151,"GESHIP",319.95,321.35,{"v":309.70000000000005,"d":"309.70"},{"v":299.45000000000005,"d":"299.45"},{"v":287.80000000000007,"d":"287.80"},{"v":331.6,"d":"331.60"},343.25,{"v":353.5,"d":"353.50"},333,311.1,1.00094]
[152,"GET&D",289,{"v":290.46666666666664,"d":"290.47"},{"v":284.5333333333333,"d":"284.53"},{"v":280.06666666666666,"d":"280.07"},{"v":274.1333333333333,"d":"274.13"},{"v":294.9333333333333,"d":"294.93"},{"v":300.86666666666656,"d":"300.87"},{"v":305.33333333333326,"d":"305.33"},296.4,286,0.24628]
[153,"GHCL",244.75,{"v":243.83333333333334,"d":"243.83"},{"v":240.9666666666667,"d":"240.97"},{"v":237.18333333333337,"d":"237.18"},{"v":234.31666666666672,"d":"234.32"},{"v":247.61666666666667,"d":"247.62"},{"v":250.4833333333333,"d":"250.48"},{"v":254.26666666666665,"d":"254.27"},246.7,240.05,0.65308]
[154,"GICRE",257.4,{"v":258.81666666666666,"d":"258.82"},{"v":254.83333333333331,"d":"254.83"},{"v":252.26666666666665,"d":"252.27"},{"v":248.2833333333333,"d":"248.28"},{"v":261.3833333333333,"d":"261.38"},{"v":265.3666666666667,"d":"265.37"},{"v":267.93333333333334,"d":"267.93"},262.8,256.25,1.68951]
[155,"GILLETTE",6484.8,{"v":6468.283333333333,"d":"6468.28"},{"v":6437.566666666666,"d":"6437.57"},{"v":6390.333333333333,"d":"6390.33"},{"v":6359.616666666666,"d":"6359.62"},{"v":6515.5166666666655,"d":"6515.52"},{"v":6546.233333333333,"d":"6546.23"},{"v":6593.466666666665,"d":"6593.47"},6499,6421.05,0.0268]
[156,"GLAXO",1497.55,{"v":1499.1000000000001,"d":"1499.10"},{"v":1486.2000000000003,"d":"1486.20"},{"v":1474.8500000000001,"d":"1474.85"},{"v":1461.9500000000003,"d":"1461.95"},{"v":1510.4500000000003,"d":"1510.45"},{"v":1523.3500000000004,"d":"1523.35"},{"v":1534.7000000000003,"d":"1534.70"},1512,1487.75,0.06845]
[157,"GLENMARK",683.05,{"v":682.6333333333333,"d":"682.63"},{"v":673.4666666666667,"d":"673.47"},{"v":663.8833333333333,"d":"663.88"},{"v":654.7166666666667,"d":"654.72"},{"v":692.2166666666667,"d":"692.22"},{"v":701.3833333333334,"d":"701.38"},{"v":710.9666666666667,"d":"710.97"},691.8,673.05,5.83438]
[158,"GMDCLTD",90.05,{"v":90,"d":"90.00"},{"v":89.6,"d":"89.60"},{"v":89.14999999999999,"d":"89.15"},{"v":88.74999999999999,"d":"88.75"},90.45,{"v":90.85000000000001,"d":"90.85"},{"v":91.30000000000001,"d":"91.30"},90.4,89.55,0.60487]
[159,"GMRINFRA",15.95,{"v":16.083333333333332,"d":"16.08"},{"v":15.716666666666665,"d":"15.72"},{"v":15.483333333333333,"d":"15.48"},{"v":15.116666666666665,"d":"15.12"},{"v":16.316666666666663,"d":"16.32"},{"v":16.68333333333333,"d":"16.68"},{"v":16.916666666666664,"d":"16.92"},16.45,15.85,91.10731]
[160,"GNFC",343.4,{"v":346.40000000000003,"d":"346.40"},{"v":339.20000000000005,"d":"339.20"},{"v":335,"d":"335.00"},{"v":327.8,"d":"327.80"},{"v":350.6000000000001,"d":"350.60"},{"v":357.8,"d":"357.80"},{"v":362.0000000000001,"d":"362.00"},353.6,342.2,4.12918]
[161,"GODFRYPHLP",868.05,{"v":874.0500000000001,"d":"874.05"},{"v":854.1500000000001,"d":"854.15"},840.25,820.35,{"v":887.9500000000002,"d":"887.95"},907.85,{"v":921.7500000000002,"d":"921.75"},893.95,860.15,2.35187]
[162,"GODREJAGRO",499.45,{"v":500.9666666666667,"d":"500.97"},{"v":496.6833333333334,"d":"496.68"},{"v":493.9166666666667,"d":"493.92"},{"v":489.6333333333334,"d":"489.63"},{"v":503.7333333333334,"d":"503.73"},{"v":508.0166666666667,"d":"508.02"},{"v":510.7833333333334,"d":"510.78"},505.25,498.2,0.39368]
[163,"GODREJCP",806.65,{"v":808.5333333333334,"d":"808.53"},{"v":794.3166666666668,"d":"794.32"},{"v":781.9833333333335,"d":"781.98"},{"v":767.7666666666669,"d":"767.77"},{"v":820.8666666666668,"d":"820.87"},{"v":835.0833333333333,"d":"835.08"},{"v":847.4166666666667,"d":"847.42"},822.75,796.2,12.65919]
[164,"GODREJIND",538.25,540.25,{"v":533,"d":"533.00"},527.75,{"v":520.5,"d":"520.50"},{"v":545.5,"d":"545.50"},552.75,{"v":558,"d":"558.00"},547.5,535,2.58586]
[165,"GODREJPROP",669.8,{"v":666.8333333333334,"d":"666.83"},{"v":659.6666666666667,"d":"659.67"},{"v":649.5333333333334,"d":"649.53"},{"v":642.3666666666668,"d":"642.37"},{"v":676.9666666666667,"d":"676.97"},{"v":684.1333333333334,"d":"684.13"},{"v":694.2666666666667,"d":"694.27"},674,656.7,8.96038]
[166,"GPPL",102.05,{"v":102.68333333333334,"d":"102.68"},{"v":101.36666666666667,"d":"101.37"},{"v":100.68333333333334,"d":"100.68"},{"v":99.36666666666667,"d":"99.37"},{"v":103.36666666666667,"d":"103.37"},{"v":104.68333333333334,"d":"104.68"},{"v":105.36666666666667,"d":"105.37"},104,102,0.55698]
[167,"GRANULES",89.9,{"v":90.05000000000001,"d":"90.05"},{"v":88.90000000000002,"d":"88.90"},{"v":87.9,"d":"87.90"},{"v":86.75000000000001,"d":"86.75"},{"v":91.05000000000003,"d":"91.05"},{"v":92.2,"d":"92.20"},{"v":93.20000000000003,"d":"93.20"},91.2,89.05,5.35316]
[168,"GRAPHITE",747.35,{"v":752.3166666666666,"d":"752.32"},{"v":740.8833333333332,"d":"740.88"},{"v":734.4166666666666,"d":"734.42"},{"v":722.9833333333332,"d":"722.98"},{"v":758.7833333333332,"d":"758.78"},{"v":770.2166666666666,"d":"770.22"},{"v":776.6833333333332,"d":"776.68"},763.75,745.85,4.70039]
[169,"GRASIM",815.5,{"v":822.0833333333334,"d":"822.08"},{"v":806.1666666666667,"d":"806.17"},{"v":796.8333333333334,"d":"796.83"},{"v":780.9166666666667,"d":"780.92"},{"v":831.4166666666667,"d":"831.42"},{"v":847.3333333333335,"d":"847.33"},{"v":856.6666666666667,"d":"856.67"},838,812.75,8.21812]
[170,"GREAVESCOT",116.45,{"v":117.2,"d":"117.20"},115.15,{"v":113.85000000000001,"d":"113.85"},{"v":111.80000000000001,"d":"111.80"},{"v":118.5,"d":"118.50"},{"v":120.54999999999998,"d":"120.55"},121.85,119.25,115.9,9.06456]
[171,"GREENPLY",137.45,{"v":137.76666666666668,"d":"137.77"},{"v":135.98333333333335,"d":"135.98"},{"v":134.51666666666668,"d":"134.52"},{"v":132.73333333333335,"d":"132.73"},{"v":139.23333333333335,"d":"139.23"},{"v":141.0166666666667,"d":"141.02"},{"v":142.48333333333335,"d":"142.48"},139.55,136.3,0.28409]
[172,"GRUH",321.4,{"v":319.8333333333333,"d":"319.83"},{"v":316.66666666666663,"d":"316.67"},{"v":311.93333333333334,"d":"311.93"},{"v":308.76666666666665,"d":"308.77"},{"v":324.5666666666666,"d":"324.57"},{"v":327.73333333333323,"d":"327.73"},{"v":332.4666666666666,"d":"332.47"},323,315.1,2.03054]
[173,"GSFC",111.9,{"v":113.51666666666667,"d":"113.52"},{"v":109.63333333333333,"d":"109.63"},{"v":107.36666666666666,"d":"107.37"},{"v":103.48333333333332,"d":"103.48"},{"v":115.78333333333333,"d":"115.78"},{"v":119.66666666666669,"d":"119.67"},{"v":121.93333333333334,"d":"121.93"},117.4,111.25,22.00537]
[174,"GSKCONS",7515.85,7529.45,{"v":7437.7,"d":"7437.70"},7359.55,{"v":7267.8,"d":"7267.80"},{"v":7607.599999999999,"d":"7607.60"},{"v":7699.349999999999,"d":"7699.35"},{"v":7777.499999999999,"d":"7777.50"},7621.2,7451.3,0.65849]
[175,"GSPL",176.05,{"v":175.51666666666668,"d":"175.52"},{"v":174.63333333333335,"d":"174.63"},{"v":173.21666666666667,"d":"173.22"},{"v":172.33333333333334,"d":"172.33"},{"v":176.93333333333337,"d":"176.93"},{"v":177.8166666666667,"d":"177.82"},{"v":179.23333333333338,"d":"179.23"},176.4,174.1,13.86895]
[176,"GUJALKALI",541.8,{"v":543.4666666666667,"d":"543.47"},{"v":534.9833333333333,"d":"534.98"},{"v":528.1666666666666,"d":"528.17"},{"v":519.6833333333333,"d":"519.68"},{"v":550.2833333333334,"d":"550.28"},{"v":558.7666666666668,"d":"558.77"},{"v":565.5833333333335,"d":"565.58"},551.95,536.65,0.23195]
[177,"GUJFLUORO",911.6,{"v":910.7000000000002,"d":"910.70"},{"v":905.3500000000004,"d":"905.35"},{"v":899.1000000000003,"d":"899.10"},{"v":893.7500000000005,"d":"893.75"},{"v":916.9500000000003,"d":"916.95"},{"v":922.3,"d":"922.30"},{"v":928.5500000000002,"d":"928.55"},916.05,904.45,0.54406]
[178,"GUJGASLTD",669.55,{"v":669.5166666666667,"d":"669.52"},{"v":667.0833333333333,"d":"667.08"},{"v":664.6166666666666,"d":"664.62"},{"v":662.1833333333332,"d":"662.18"},{"v":671.9833333333333,"d":"671.98"},{"v":674.4166666666667,"d":"674.42"},{"v":676.8833333333334,"d":"676.88"},671.95,667.05,0.19362]
[179,"GULFOILLUB",836.75,{"v":835.0500000000001,"d":"835.05"},{"v":812.8000000000002,"d":"812.80"},{"v":788.8500000000001,"d":"788.85"},{"v":766.6000000000003,"d":"766.60"},{"v":859.0000000000001,"d":"859.00"},{"v":881.2499999999999,"d":"881.25"},{"v":905.2,"d":"905.20"},857.3,811.1,0.25114]
[180,"GVKPIL",7.85,{"v":7.949999999999999,"d":"7.95"},{"v":7.699999999999999,"d":"7.70"},7.55,{"v":7.3,"d":"7.30"},{"v":8.099999999999998,"d":"8.10"},{"v":8.349999999999998,"d":"8.35"},{"v":8.499999999999998,"d":"8.50"},8.2,7.8,12.78567]
[181,"HATHWAY",30.7,{"v":30.71666666666667,"d":"30.72"},{"v":30.633333333333336,"d":"30.63"},{"v":30.566666666666666,"d":"30.57"},{"v":30.483333333333334,"d":"30.48"},{"v":30.78333333333334,"d":"30.78"},{"v":30.866666666666667,"d":"30.87"},{"v":30.93333333333334,"d":"30.93"},30.8,30.65,0.81428]
[182,"HATSUN",631.4,{"v":628.8,"d":"628.80"},{"v":622.6499999999999,"d":"622.65"},{"v":613.8999999999999,"d":"613.90"},{"v":607.7499999999998,"d":"607.75"},637.55,{"v":643.7,"d":"643.70"},652.45,634.95,620.05,0.13487]
[183,"HAVELLS",691.8,{"v":694.9333333333334,"d":"694.93"},{"v":686.8666666666668,"d":"686.87"},{"v":681.9333333333334,"d":"681.93"},{"v":673.8666666666668,"d":"673.87"},{"v":699.8666666666668,"d":"699.87"},{"v":707.9333333333334,"d":"707.93"},{"v":712.8666666666668,"d":"712.87"},703,690,12.28486]
[184,"HCC",13.55,{"v":13.583333333333334,"d":"13.58"},{"v":13.166666666666668,"d":"13.17"},{"v":12.783333333333333,"d":"12.78"},{"v":12.366666666666667,"d":"12.37"},{"v":13.966666666666669,"d":"13.97"},{"v":14.383333333333336,"d":"14.38"},{"v":14.76666666666667,"d":"14.77"},14,13.2,213.63626]
[185,"HCL-INSYS",25.55,{"v":25.8,"d":"25.80"},{"v":24.950000000000003,"d":"24.95"},24.35,{"v":23.500000000000004,"d":"23.50"},{"v":26.400000000000002,"d":"26.40"},{"v":27.250000000000004,"d":"27.25"},27.85,26.65,25.2,12.24151]
[186,"HCLTECH",946.35,{"v":949.1666666666666,"d":"949.17"},{"v":936.3333333333333,"d":"936.33"},{"v":926.3166666666666,"d":"926.32"},{"v":913.4833333333332,"d":"913.48"},{"v":959.1833333333333,"d":"959.18"},{"v":972.0166666666665,"d":"972.02"},{"v":982.0333333333333,"d":"982.03"},962,939.15,11.35048]
[187,"HDFC",1980.65,1983.55,{"v":1958.1,"d":"1958.10"},1935.55,{"v":1910.1,"d":"1910.10"},{"v":2006.1,"d":"2006.10"},{"v":2031.5500000000002,"d":"2031.55"},{"v":2054.1,"d":"2054.10"},2009,1961,20.0117]
[188,"HDFCBANK",2128.5,{"v":2131.9,"d":"2131.90"},{"v":2116.3,"d":"2116.30"},{"v":2104.1,"d":"2104.10"},{"v":2088.5,"d":"2088.50"},{"v":2144.1000000000004,"d":"2144.10"},{"v":2159.7,"d":"2159.70"},{"v":2171.9000000000005,"d":"2171.90"},2147.5,2119.7,20.33558]
[189,"HDIL",25.95,{"v":26.216666666666665,"d":"26.22"},{"v":25.53333333333333,"d":"25.53"},{"v":25.116666666666667,"d":"25.12"},{"v":24.433333333333334,"d":"24.43"},{"v":26.63333333333333,"d":"26.63"},{"v":27.31666666666666,"d":"27.32"},{"v":27.733333333333327,"d":"27.73"},26.9,25.8,61.47986]
[190,"HEG",3678.25,3684.25,{"v":3644,"d":"3644.00"},3609.75,{"v":3569.5,"d":"3569.50"},{"v":3718.5,"d":"3718.50"},3758.75,{"v":3793,"d":"3793.00"},3724.5,3650,0.86221]
[191,"HEIDELBERG",150.75,151.25,149.55,{"v":148.35000000000002,"d":"148.35"},{"v":146.65000000000003,"d":"146.65"},152.45,{"v":154.14999999999998,"d":"154.15"},{"v":155.34999999999997,"d":"155.35"},152.95,150.05,0.66487]
[192,"HERITGFOOD",523,524.25,518.75,{"v":514.5,"d":"514.50"},{"v":509,"d":"509.00"},{"v":528.5,"d":"528.50"},{"v":534,"d":"534.00"},538.25,529.75,520,0.32245]
[193,"HEROMOTOCO",3046.55,{"v":3062.5500000000006,"d":"3062.55"},{"v":3007.800000000001,"d":"3007.80"},{"v":2969.0500000000006,"d":"2969.05"},{"v":2914.300000000001,"d":"2914.30"},{"v":3101.300000000001,"d":"3101.30"},3156.05,{"v":3194.800000000001,"d":"3194.80"},3117.3,3023.8,5.97712]
[194,"HEXAWARE",330.75,{"v":333.7,"d":"333.70"},326.15,321.55,{"v":314,"d":"314.00"},{"v":338.29999999999995,"d":"338.30"},345.85,{"v":350.44999999999993,"d":"350.45"},341.25,329.1,20.16439]
[195,"HFCL",21.2,{"v":21.233333333333334,"d":"21.23"},{"v":20.96666666666667,"d":"20.97"},{"v":20.733333333333334,"d":"20.73"},{"v":20.46666666666667,"d":"20.47"},{"v":21.46666666666667,"d":"21.47"},{"v":21.733333333333334,"d":"21.73"},{"v":21.96666666666667,"d":"21.97"},21.5,21,13.07545]
[196,"HIMATSEIDE",214.7,{"v":215.13333333333333,"d":"215.13"},{"v":211.56666666666666,"d":"211.57"},{"v":208.43333333333334,"d":"208.43"},{"v":204.86666666666667,"d":"204.87"},{"v":218.26666666666665,"d":"218.27"},{"v":221.83333333333331,"d":"221.83"},{"v":224.96666666666664,"d":"224.97"},218.7,212,0.3307]
[197,"HINDALCO",214.55,{"v":215.78333333333333,"d":"215.78"},{"v":212.41666666666666,"d":"212.42"},{"v":210.28333333333333,"d":"210.28"},{"v":206.91666666666666,"d":"206.92"},{"v":217.91666666666666,"d":"217.92"},{"v":221.28333333333333,"d":"221.28"},{"v":223.41666666666666,"d":"223.42"},219.15,213.65,109.91026]
[198,"HINDCOPPER",50.8,{"v":51.01666666666667,"d":"51.02"},{"v":50.33333333333334,"d":"50.33"},{"v":49.86666666666667,"d":"49.87"},{"v":49.18333333333334,"d":"49.18"},{"v":51.48333333333335,"d":"51.48"},{"v":52.16666666666667,"d":"52.17"},{"v":52.633333333333354,"d":"52.63"},51.7,50.55,4.86138]
[199,"HINDPETRO",256.55,253.25,{"v":248,"d":"248.00"},239.45,{"v":234.2,"d":"234.20"},{"v":261.8,"d":"261.80"},267.05,{"v":275.6,"d":"275.60"},258.5,244.7,106.6694]
[200,"HINDUNILVR",1784.6,1788.25,1767.65,{"v":1750.7,"d":"1750.70"},{"v":1730.1000000000001,"d":"1730.10"},{"v":1805.2,"d":"1805.20"},{"v":1825.8,"d":"1825.80"},1842.75,1808.85,1771.3,15.98707]
[201,"HINDZINC",272.75,{"v":274.06666666666666,"d":"274.07"},{"v":270.3833333333333,"d":"270.38"},{"v":268.01666666666665,"d":"268.02"},{"v":264.3333333333333,"d":"264.33"},{"v":276.43333333333334,"d":"276.43"},{"v":280.1166666666666,"d":"280.12"},{"v":282.48333333333335,"d":"282.48"},277.75,271.7,3.36931]
[202,"HONAUT",21689.9,{"v":21840.683333333334,"d":"21840.68"},{"v":21450.61666666667,"d":"21450.62"},{"v":21211.333333333336,"d":"21211.33"},{"v":20821.26666666667,"d":"20821.27"},{"v":22079.966666666667,"d":"22079.97"},{"v":22470.033333333333,"d":"22470.03"},{"v":22709.316666666666,"d":"22709.32"},22230.75,21601.4,0.00608]
[203,"HSCL",130.9,131.05,{"v":129.90000000000003,"d":"129.90"},{"v":128.90000000000003,"d":"128.90"},{"v":127.75000000000006,"d":"127.75"},132.05,{"v":133.2,"d":"133.20"},{"v":134.2,"d":"134.20"},132.2,130.05,4.62069]
[204,"HSIL",235,{"v":235.88333333333333,"d":"235.88"},{"v":232.76666666666665,"d":"232.77"},{"v":230.53333333333333,"d":"230.53"},{"v":227.41666666666666,"d":"227.42"},{"v":238.11666666666665,"d":"238.12"},{"v":241.23333333333332,"d":"241.23"},{"v":243.46666666666664,"d":"243.47"},239,233.65,0.59657]
[205,"HTMEDIA",40.1,{"v":40.11666666666667,"d":"40.12"},{"v":39.483333333333334,"d":"39.48"},{"v":38.86666666666667,"d":"38.87"},{"v":38.233333333333334,"d":"38.23"},{"v":40.733333333333334,"d":"40.73"},{"v":41.366666666666674,"d":"41.37"},{"v":41.983333333333334,"d":"41.98"},40.75,39.5,1.55293]
[206,"HUDCO",43.1,{"v":43.333333333333336,"d":"43.33"},{"v":42.81666666666667,"d":"42.82"},{"v":42.53333333333333,"d":"42.53"},{"v":42.016666666666666,"d":"42.02"},{"v":43.616666666666674,"d":"43.62"},{"v":44.13333333333334,"d":"44.13"},{"v":44.41666666666668,"d":"44.42"},43.85,43.05,7.36037]
[207,"IBREALEST",86.95,{"v":87.48333333333333,"d":"87.48"},{"v":85.96666666666667,"d":"85.97"},{"v":84.98333333333333,"d":"84.98"},{"v":83.46666666666667,"d":"83.47"},{"v":88.46666666666667,"d":"88.47"},{"v":89.98333333333335,"d":"89.98"},{"v":90.96666666666667,"d":"90.97"},89,86.5,20.92382]
[208,"IBULHSGFIN",842.3,{"v":843.8833333333333,"d":"843.88"},{"v":831.2666666666667,"d":"831.27"},{"v":820.2333333333333,"d":"820.23"},{"v":807.6166666666667,"d":"807.62"},{"v":854.9166666666666,"d":"854.92"},{"v":867.5333333333332,"d":"867.53"},{"v":878.5666666666666,"d":"878.57"},856.5,832.85,39.95428]
[209,"IBVENTURES",401.9,{"v":403.1166666666666,"d":"403.12"},{"v":389.4333333333332,"d":"389.43"},{"v":376.9666666666666,"d":"376.97"},{"v":363.2833333333332,"d":"363.28"},{"v":415.58333333333326,"d":"415.58"},{"v":429.26666666666665,"d":"429.27"},{"v":441.7333333333333,"d":"441.73"},416.8,390.65,11.69995]
[210,"ICICIBANK",364.6,{"v":364.26666666666665,"d":"364.27"},{"v":360.6333333333333,"d":"360.63"},{"v":356.6666666666667,"d":"356.67"},{"v":353.03333333333336,"d":"353.03"},{"v":368.2333333333333,"d":"368.23"},{"v":371.8666666666666,"d":"371.87"},{"v":375.83333333333326,"d":"375.83"},367.9,360.3,182.43156]
[211,"ICICIGI",875.45,{"v":873.3166666666666,"d":"873.32"},{"v":862.1333333333332,"d":"862.13"},{"v":848.8166666666666,"d":"848.82"},{"v":837.6333333333332,"d":"837.63"},{"v":886.6333333333332,"d":"886.63"},{"v":897.8166666666666,"d":"897.82"},{"v":911.1333333333332,"d":"911.13"},884.5,860,1.7045]
[212,"ICICIPRULI",319.8,{"v":321.6333333333333,"d":"321.63"},{"v":316.26666666666665,"d":"316.27"},{"v":312.73333333333335,"d":"312.73"},{"v":307.3666666666667,"d":"307.37"},{"v":325.16666666666663,"d":"325.17"},{"v":330.5333333333333,"d":"330.53"},{"v":334.0666666666666,"d":"334.07"},327,318.1,4.09481]
[213,"ICIL",55.75,{"v":55.916666666666664,"d":"55.92"},{"v":55.23333333333333,"d":"55.23"},{"v":54.71666666666666,"d":"54.72"},{"v":54.033333333333324,"d":"54.03"},{"v":56.43333333333333,"d":"56.43"},{"v":57.11666666666667,"d":"57.12"},{"v":57.63333333333333,"d":"57.63"},56.6,55.4,1.05801]
[214,"IDBI",61.35,{"v":61.36666666666667,"d":"61.37"},{"v":61.233333333333334,"d":"61.23"},{"v":61.11666666666667,"d":"61.12"},{"v":60.983333333333334,"d":"60.98"},{"v":61.483333333333334,"d":"61.48"},{"v":61.616666666666674,"d":"61.62"},{"v":61.733333333333334,"d":"61.73"},61.5,61.25,29.57494]
[215,"IDEA",36.75,{"v":37.06666666666667,"d":"37.07"},{"v":36.18333333333334,"d":"36.18"},{"v":35.61666666666667,"d":"35.62"},{"v":34.733333333333334,"d":"34.73"},{"v":37.63333333333334,"d":"37.63"},{"v":38.51666666666668,"d":"38.52"},{"v":39.08333333333334,"d":"39.08"},37.95,36.5,106.19192]
[216,"IDFC",42.15,{"v":42.63333333333333,"d":"42.63"},{"v":41.516666666666666,"d":"41.52"},{"v":40.88333333333333,"d":"40.88"},{"v":39.766666666666666,"d":"39.77"},{"v":43.266666666666666,"d":"43.27"},{"v":44.383333333333326,"d":"44.38"},{"v":45.016666666666666,"d":"45.02"},43.75,42,24.02002]
[217,"IDFCBANK",42.7,{"v":42.833333333333336,"d":"42.83"},{"v":42.06666666666667,"d":"42.07"},{"v":41.43333333333334,"d":"41.43"},{"v":40.66666666666667,"d":"40.67"},{"v":43.46666666666667,"d":"43.47"},{"v":44.233333333333334,"d":"44.23"},{"v":44.86666666666667,"d":"44.87"},43.6,42.2,110.44098]
[218,"IEX",164.65,{"v":165.73333333333332,"d":"165.73"},{"v":162.96666666666664,"d":"162.97"},{"v":161.28333333333333,"d":"161.28"},{"v":158.51666666666665,"d":"158.52"},{"v":167.41666666666663,"d":"167.42"},{"v":170.18333333333334,"d":"170.18"},{"v":171.86666666666662,"d":"171.87"},168.5,164.05,0.29307]
[219,"IFBIND",847.75,850.25,{"v":842.5,"d":"842.50"},837.25,{"v":829.5,"d":"829.50"},{"v":855.5,"d":"855.50"},863.25,{"v":868.5,"d":"868.50"},858,845,0.01788]
[220,"IFCI",14.6,{"v":14.733333333333333,"d":"14.73"},{"v":14.266666666666666,"d":"14.27"},{"v":13.933333333333334,"d":"13.93"},{"v":13.466666666666667,"d":"13.47"},{"v":15.066666666666665,"d":"15.07"},{"v":15.53333333333333,"d":"15.53"},{"v":15.866666666666664,"d":"15.87"},15.2,14.4,73.57468]
[221,"IGL",275.35,{"v":273.98333333333335,"d":"273.98"},{"v":271.2166666666667,"d":"271.22"},{"v":267.08333333333337,"d":"267.08"},{"v":264.3166666666667,"d":"264.32"},{"v":278.1166666666667,"d":"278.12"},{"v":280.8833333333333,"d":"280.88"},{"v":285.01666666666665,"d":"285.02"},276.75,269.85,25.07973]
[222,"IIFL",499,{"v":499.3666666666666,"d":"499.37"},{"v":494.73333333333323,"d":"494.73"},{"v":490.46666666666664,"d":"490.47"},{"v":485.83333333333326,"d":"485.83"},{"v":503.6333333333332,"d":"503.63"},{"v":508.26666666666654,"d":"508.27"},{"v":512.5333333333332,"d":"512.53"},504,495.1,0.21752]
[223,"IL&FSTRANS",12.65,{"v":13,"d":"13.00"},{"v":12.3,"d":"12.30"},{"v":11.950000000000001,"d":"11.95"},{"v":11.250000000000002,"d":"11.25"},13.35,{"v":14.049999999999999,"d":"14.05"},{"v":14.399999999999999,"d":"14.40"},13.7,12.65,20.13487]
[224,"INDHOTEL",141.85,{"v":142.36666666666667,"d":"142.37"},{"v":134.73333333333335,"d":"134.73"},{"v":127.61666666666667,"d":"127.62"},{"v":119.98333333333335,"d":"119.98"},{"v":149.48333333333335,"d":"149.48"},{"v":157.11666666666667,"d":"157.12"},{"v":164.23333333333335,"d":"164.23"},150,135.25,10.35845]
[225,"INDIACEM",93.85,{"v":94.63333333333333,"d":"94.63"},{"v":92.56666666666665,"d":"92.57"},{"v":91.28333333333332,"d":"91.28"},{"v":89.21666666666664,"d":"89.22"},{"v":95.91666666666666,"d":"95.92"},{"v":97.98333333333332,"d":"97.98"},{"v":99.26666666666667,"d":"99.27"},96.7,93.35,41.1146]
[226,"INDIANB",245.85,{"v":248.6833333333333,"d":"248.68"},{"v":241.66666666666663,"d":"241.67"},{"v":237.48333333333332,"d":"237.48"},{"v":230.46666666666664,"d":"230.47"},{"v":252.86666666666662,"d":"252.87"},{"v":259.8833333333333,"d":"259.88"},{"v":264.0666666666666,"d":"264.07"},255.7,244.5,31.43838]
[227,"INDIGO",1161,{"v":1164.7666666666667,"d":"1164.77"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1125.5333333333335,"d":"1125.53"},{"v":1175.3333333333333,"d":"1175.33"},{"v":1189.6666666666667,"d":"1189.67"},{"v":1200.2333333333331,"d":"1200.23"},1179.1,1154.2,6.44385]
[228,"INDOCO",218.95,{"v":218.73333333333335,"d":"218.73"},{"v":217.16666666666669,"d":"217.17"},{"v":215.38333333333333,"d":"215.38"},{"v":213.81666666666666,"d":"213.82"},{"v":220.5166666666667,"d":"220.52"},{"v":222.08333333333337,"d":"222.08"},{"v":223.86666666666673,"d":"223.87"},220.3,216.95,0.08328]
[229,"INDUSINDBK",1576.6,1580.95,{"v":1563.9,"d":"1563.90"},{"v":1551.2,"d":"1551.20"},1534.15,1593.65,{"v":1610.6999999999998,"d":"1610.70"},{"v":1623.4,"d":"1623.40"},1598,1568.25,11.64974]
[230,"INFIBEAM",46.25,{"v":46.449999999999996,"d":"46.45"},{"v":45.19999999999999,"d":"45.20"},{"v":44.14999999999999,"d":"44.15"},{"v":42.899999999999984,"d":"42.90"},{"v":47.49999999999999,"d":"47.50"},{"v":48.75000000000001,"d":"48.75"},{"v":49.8,"d":"49.80"},47.7,45.4,78.02259]
[231,"INFRATEL",264.25,{"v":262.98333333333335,"d":"262.98"},{"v":259.9666666666667,"d":"259.97"},{"v":255.68333333333334,"d":"255.68"},{"v":252.66666666666669,"d":"252.67"},{"v":267.2666666666667,"d":"267.27"},{"v":270.28333333333336,"d":"270.28"},{"v":274.5666666666667,"d":"274.57"},266,258.7,11.15095]
[232,"INFY",669.05,{"v":668.3666666666667,"d":"668.37"},{"v":662.7333333333333,"d":"662.73"},{"v":656.4166666666666,"d":"656.42"},{"v":650.7833333333333,"d":"650.78"},{"v":674.6833333333334,"d":"674.68"},{"v":680.3166666666668,"d":"680.32"},{"v":686.6333333333334,"d":"686.63"},674,662.05,74.16655]
[233,"INOXLEISUR",246.75,{"v":246.28333333333333,"d":"246.28"},{"v":244.81666666666666,"d":"244.82"},{"v":242.88333333333333,"d":"242.88"},{"v":241.41666666666666,"d":"241.42"},{"v":248.21666666666667,"d":"248.22"},{"v":249.6833333333333,"d":"249.68"},{"v":251.61666666666667,"d":"251.62"},247.75,244.35,0.68203]
[234,"INOXWIND",75.95,{"v":76.18333333333334,"d":"76.18"},{"v":75.26666666666668,"d":"75.27"},{"v":74.58333333333334,"d":"74.58"},{"v":73.66666666666669,"d":"73.67"},{"v":76.86666666666667,"d":"76.87"},{"v":77.78333333333333,"d":"77.78"},{"v":78.46666666666667,"d":"78.47"},77.1,75.5,0.24205]
[235,"INTELLECT",223.3,{"v":226.19999999999996,"d":"226.20"},{"v":219.54999999999993,"d":"219.55"},{"v":215.79999999999995,"d":"215.80"},{"v":209.14999999999992,"d":"209.15"},{"v":229.94999999999993,"d":"229.95"},{"v":236.59999999999997,"d":"236.60"},{"v":240.34999999999994,"d":"240.35"},232.85,222.45,2.46527]
[236,"IOB",14.9,{"v":14.950000000000001,"d":"14.95"},{"v":14.800000000000002,"d":"14.80"},{"v":14.700000000000001,"d":"14.70"},{"v":14.550000000000002,"d":"14.55"},{"v":15.050000000000002,"d":"15.05"},{"v":15.200000000000001,"d":"15.20"},{"v":15.300000000000002,"d":"15.30"},15.1,14.85,5.62219]
[237,"IOC",137.25,{"v":136.51666666666665,"d":"136.52"},{"v":134.83333333333331,"d":"134.83"},{"v":132.41666666666666,"d":"132.42"},{"v":130.73333333333332,"d":"130.73"},{"v":138.9333333333333,"d":"138.93"},{"v":140.61666666666665,"d":"140.62"},{"v":143.0333333333333,"d":"143.03"},138.2,134.1,115.09773]
[238,"IPCALAB",799.85,{"v":805.6999999999999,"d":"805.70"},{"v":792.3999999999999,"d":"792.40"},{"v":784.9499999999999,"d":"784.95"},{"v":771.6499999999999,"d":"771.65"},{"v":813.1499999999999,"d":"813.15"},{"v":826.4499999999998,"d":"826.45"},{"v":833.8999999999999,"d":"833.90"},819,798.25,0.60411]
[239,"IRB",159.05,{"v":160.58333333333334,"d":"160.58"},{"v":156.11666666666667,"d":"156.12"},{"v":153.18333333333334,"d":"153.18"},{"v":148.71666666666667,"d":"148.72"},{"v":163.51666666666668,"d":"163.52"},{"v":167.98333333333332,"d":"167.98"},{"v":170.91666666666669,"d":"170.92"},165.05,157.65,15.66046]
[240,"ITC",280.6,{"v":280.4666666666667,"d":"280.47"},{"v":277.6833333333334,"d":"277.68"},{"v":274.7666666666667,"d":"274.77"},{"v":271.9833333333334,"d":"271.98"},{"v":283.3833333333334,"d":"283.38"},{"v":286.1666666666667,"d":"286.17"},{"v":289.08333333333337,"d":"289.08"},283.25,277.55,99.34187]
[241,"ITDC",323,{"v":325.98333333333335,"d":"325.98"},{"v":310.2666666666667,"d":"310.27"},{"v":297.53333333333336,"d":"297.53"},{"v":281.8166666666667,"d":"281.82"},{"v":338.7166666666667,"d":"338.72"},{"v":354.4333333333334,"d":"354.43"},{"v":367.1666666666667,"d":"367.17"},341.7,313.25,0.63262]
[242,"ITDCEM",112.55,{"v":113,"d":"113.00"},111.05,109.55,{"v":107.6,"d":"107.60"},{"v":114.5,"d":"114.50"},{"v":116.44999999999999,"d":"116.45"},117.95,114.95,111.5,2.8649]
[243,"ITI",93.4,{"v":93.96666666666665,"d":"93.97"},{"v":92.5333333333333,"d":"92.53"},{"v":91.66666666666664,"d":"91.67"},{"v":90.23333333333329,"d":"90.23"},{"v":94.83333333333331,"d":"94.83"},{"v":96.26666666666668,"d":"96.27"},{"v":97.13333333333333,"d":"97.13"},95.4,93.1,6.8521]
[244,"J&KBANK",38.85,{"v":38.916666666666664,"d":"38.92"},{"v":37.93333333333333,"d":"37.93"},{"v":37.016666666666666,"d":"37.02"},{"v":36.03333333333333,"d":"36.03"},{"v":39.83333333333333,"d":"39.83"},{"v":40.81666666666666,"d":"40.82"},{"v":41.73333333333333,"d":"41.73"},39.9,38,8.18355]
[245,"JAGRAN",115.25,{"v":115.10000000000001,"d":"115.10"},{"v":114.30000000000001,"d":"114.30"},{"v":113.35000000000001,"d":"113.35"},{"v":112.55000000000001,"d":"112.55"},{"v":116.05000000000001,"d":"116.05"},116.85,{"v":117.80000000000001,"d":"117.80"},115.9,114.15,0.24724]
[246,"JAICORPLTD",114.1,{"v":115.34999999999998,"d":"115.35"},{"v":112.14999999999996,"d":"112.15"},{"v":110.19999999999999,"d":"110.20"},{"v":106.99999999999997,"d":"107.00"},{"v":117.29999999999995,"d":"117.30"},{"v":120.49999999999997,"d":"120.50"},{"v":122.44999999999995,"d":"122.45"},118.55,113.4,22.76481]
[247,"JBCHEPHARM",311.4,{"v":311.6666666666667,"d":"311.67"},{"v":305.83333333333337,"d":"305.83"},{"v":300.2666666666667,"d":"300.27"},{"v":294.4333333333334,"d":"294.43"},{"v":317.23333333333335,"d":"317.23"},{"v":323.0666666666667,"d":"323.07"},{"v":328.6333333333333,"d":"328.63"},317.5,306.1,0.42498]
[248,"JBFIND",22.85,22.75,{"v":21.9,"d":"21.90"},20.95,{"v":20.099999999999998,"d":"20.10"},{"v":23.7,"d":"23.70"},24.55,{"v":25.5,"d":"25.50"},23.6,21.8,0.68622]
[249,"JCHAC",1744.35,{"v":1757.1833333333334,"d":"1757.18"},{"v":1689.6666666666667,"d":"1689.67"},{"v":1634.9833333333333,"d":"1634.98"},{"v":1567.4666666666667,"d":"1567.47"},{"v":1811.8666666666668,"d":"1811.87"},{"v":1879.3833333333332,"d":"1879.38"},{"v":1934.0666666666668,"d":"1934.07"},1824.7,1702.5,0.04728]
[250,"JETAIRWAYS",263.55,{"v":267.4666666666667,"d":"267.47"},{"v":256.58333333333337,"d":"256.58"},{"v":249.61666666666667,"d":"249.62"},{"v":238.73333333333335,"d":"238.73"},{"v":274.4333333333334,"d":"274.43"},{"v":285.3166666666667,"d":"285.32"},{"v":292.2833333333334,"d":"292.28"},278.35,260.5,115.88833]
[251,"JINDALPOLY",234.4,{"v":233.9666666666667,"d":"233.97"},{"v":231.63333333333338,"d":"231.63"},{"v":228.86666666666667,"d":"228.87"},{"v":226.53333333333336,"d":"226.53"},{"v":236.7333333333334,"d":"236.73"},{"v":239.06666666666672,"d":"239.07"},{"v":241.83333333333343,"d":"241.83"},236.3,231.2,0.13802]
[252,"JINDALSAW",83.05,{"v":83.38333333333333,"d":"83.38"},{"v":81.91666666666666,"d":"81.92"},{"v":80.78333333333333,"d":"80.78"},{"v":79.31666666666666,"d":"79.32"},{"v":84.51666666666665,"d":"84.52"},{"v":85.98333333333332,"d":"85.98"},{"v":87.11666666666665,"d":"87.12"},84.85,82.25,3.6419]
[253,"JINDALSTEL",158.2,{"v":158.71666666666667,"d":"158.72"},{"v":156.48333333333335,"d":"156.48"},{"v":154.76666666666668,"d":"154.77"},{"v":152.53333333333336,"d":"152.53"},{"v":160.43333333333334,"d":"160.43"},{"v":162.66666666666663,"d":"162.67"},{"v":164.38333333333333,"d":"164.38"},160.95,157,116.23258]
[254,"JISLJALEQS",67.55,68.05,66.55,65.55,64.05,69.05,70.55,71.55,69.55,67.05,42.23267]
[255,"JKCEMENT",727.15,{"v":730.3166666666666,"d":"730.32"},{"v":721.8333333333333,"d":"721.83"},{"v":716.5166666666667,"d":"716.52"},{"v":708.0333333333333,"d":"708.03"},{"v":735.6333333333332,"d":"735.63"},{"v":744.1166666666666,"d":"744.12"},{"v":749.4333333333332,"d":"749.43"},738.8,725,0.72539]
[256,"JKIL",130.6,{"v":131.66666666666666,"d":"131.67"},{"v":129.0333333333333,"d":"129.03"},{"v":127.46666666666664,"d":"127.47"},{"v":124.83333333333329,"d":"124.83"},{"v":133.23333333333332,"d":"133.23"},{"v":135.8666666666667,"d":"135.87"},{"v":137.43333333333334,"d":"137.43"},134.3,130.1,0.672]
[257,"JKLAKSHMI",314.3,{"v":315.1,"d":"315.10"},310.35,{"v":306.4,"d":"306.40"},301.65,{"v":319.05000000000007,"d":"319.05"},{"v":323.80000000000007,"d":"323.80"},{"v":327.7500000000001,"d":"327.75"},319.85,311.15,2.02819]
[258,"JKTYRE",104.4,{"v":104.03333333333335,"d":"104.03"},{"v":103.11666666666669,"d":"103.12"},{"v":101.83333333333334,"d":"101.83"},{"v":100.91666666666669,"d":"100.92"},{"v":105.31666666666669,"d":"105.32"},{"v":106.23333333333335,"d":"106.23"},{"v":107.5166666666667,"d":"107.52"},104.95,102.75,6.34144]
[259,"JMFINANCIL",89.75,{"v":90.61666666666667,"d":"90.62"},{"v":88.73333333333335,"d":"88.73"},{"v":87.71666666666667,"d":"87.72"},{"v":85.83333333333334,"d":"85.83"},{"v":91.63333333333335,"d":"91.63"},{"v":93.51666666666668,"d":"93.52"},{"v":94.53333333333336,"d":"94.53"},92.5,89.6,3.485]
[260,"JPASSOCIAT",7.4,{"v":7.550000000000001,"d":"7.55"},{"v":7.150000000000001,"d":"7.15"},{"v":6.9,"d":"6.90"},{"v":6.500000000000001,"d":"6.50"},{"v":7.800000000000002,"d":"7.80"},{"v":8.2,"d":"8.20"},{"v":8.450000000000003,"d":"8.45"},7.95,7.3,446.2317]
[261,"JPPOWER",2.1,{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2.05,24.61363]
[262,"JSL",33.8,{"v":34.13333333333333,"d":"34.13"},{"v":33.266666666666666,"d":"33.27"},{"v":32.733333333333334,"d":"32.73"},{"v":31.866666666666667,"d":"31.87"},{"v":34.666666666666664,"d":"34.67"},{"v":35.533333333333324,"d":"35.53"},{"v":36.06666666666666,"d":"36.07"},35,33.6,12.08429]
[263,"JSLHISAR",89.2,{"v":89.78333333333335,"d":"89.78"},{"v":87.91666666666669,"d":"87.92"},{"v":86.63333333333334,"d":"86.63"},{"v":84.76666666666668,"d":"84.77"},{"v":91.06666666666669,"d":"91.07"},{"v":92.93333333333334,"d":"92.93"},{"v":94.2166666666667,"d":"94.22"},91.65,88.5,1.69744]
[264,"JSWENERGY",70.45,70.25,69.75,69.05,68.55,70.95,71.45,72.15,70.75,69.55,6.52239]
[265,"JSWSTEEL",288.7,{"v":291.0833333333333,"d":"291.08"},{"v":284.21666666666664,"d":"284.22"},{"v":279.73333333333335,"d":"279.73"},{"v":272.8666666666667,"d":"272.87"},{"v":295.5666666666666,"d":"295.57"},{"v":302.4333333333333,"d":"302.43"},{"v":306.9166666666666,"d":"306.92"},297.95,286.6,88.55139]
[266,"JUBILANT",708.75,{"v":709.5666666666666,"d":"709.57"},{"v":705.5333333333332,"d":"705.53"},{"v":702.3166666666666,"d":"702.32"},{"v":698.2833333333332,"d":"698.28"},{"v":712.7833333333332,"d":"712.78"},{"v":716.8166666666665,"d":"716.82"},{"v":720.0333333333332,"d":"720.03"},713.6,706.35,0.75984]
[267,"JUBLFOOD",1239.15,{"v":1248.1166666666668,"d":"1248.12"},{"v":1220.0333333333335,"d":"1220.03"},{"v":1200.9166666666667,"d":"1200.92"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1267.2333333333336,"d":"1267.23"},{"v":1295.3166666666666,"d":"1295.32"},{"v":1314.4333333333336,"d":"1314.43"},1276.2,1229,27.93859]
[268,"JUSTDIAL",495.65,{"v":498.0833333333333,"d":"498.08"},{"v":490.8666666666666,"d":"490.87"},{"v":486.0833333333333,"d":"486.08"},{"v":478.8666666666666,"d":"478.87"},{"v":502.8666666666666,"d":"502.87"},{"v":510.0833333333333,"d":"510.08"},{"v":514.8666666666666,"d":"514.87"},505.3,493.3,9.76779]
[269,"JYOTHYLAB",203.95,{"v":205.8166666666667,"d":"205.82"},{"v":200.33333333333337,"d":"200.33"},{"v":196.71666666666667,"d":"196.72"},{"v":191.23333333333335,"d":"191.23"},{"v":209.4333333333334,"d":"209.43"},{"v":214.91666666666669,"d":"214.92"},{"v":218.53333333333342,"d":"218.53"},211.3,202.2,0.78416]
[270,"KAJARIACER",494.45,{"v":493.29999999999995,"d":"493.30"},{"v":488.69999999999993,"d":"488.70"},482.95,{"v":478.34999999999997,"d":"478.35"},{"v":499.0499999999999,"d":"499.05"},{"v":503.6499999999999,"d":"503.65"},{"v":509.39999999999986,"d":"509.40"},497.9,487.55,2.84202]
[271,"KALPATPOWR",379.8,{"v":382.40000000000003,"d":"382.40"},{"v":374.70000000000005,"d":"374.70"},{"v":369.6,"d":"369.60"},{"v":361.90000000000003,"d":"361.90"},{"v":387.50000000000006,"d":"387.50"},{"v":395.2,"d":"395.20"},{"v":400.30000000000007,"d":"400.30"},390.1,377.3,0.22625]
[272,"KANSAINER",481.95,{"v":485.31666666666666,"d":"485.32"},{"v":476.6333333333333,"d":"476.63"},{"v":471.31666666666666,"d":"471.32"},{"v":462.6333333333333,"d":"462.63"},{"v":490.6333333333333,"d":"490.63"},{"v":499.3166666666666,"d":"499.32"},{"v":504.6333333333333,"d":"504.63"},494,480,1.31959]
[273,"KARURVYSYA",91.75,{"v":91.58333333333333,"d":"91.58"},{"v":89.96666666666665,"d":"89.97"},{"v":88.18333333333332,"d":"88.18"},{"v":86.56666666666665,"d":"86.57"},{"v":93.36666666666666,"d":"93.37"},{"v":94.98333333333333,"d":"94.98"},{"v":96.76666666666667,"d":"96.77"},93.2,89.8,14.00459]
[274,"KEC",299.05,{"v":299.1333333333334,"d":"299.13"},{"v":296.3666666666668,"d":"296.37"},{"v":293.6833333333334,"d":"293.68"},{"v":290.9166666666668,"d":"290.92"},{"v":301.8166666666668,"d":"301.82"},{"v":304.5833333333333,"d":"304.58"},{"v":307.26666666666677,"d":"307.27"},301.9,296.45,0.86472]
[275,"KESORAMIND",83.75,84.55,82.55,81.35,79.35,85.75,87.75,88.95,86.55,83.35,2.29273]
[276,"KITEX",110.05,{"v":110.7,"d":"110.70"},{"v":109.10000000000001,"d":"109.10"},108.15,{"v":106.55000000000001,"d":"106.55"},111.65,113.25,{"v":114.2,"d":"114.20"},112.3,109.75,0.30326]
[277,"KNRCON",214.3,{"v":213.1,"d":"213.10"},{"v":210.2,"d":"210.20"},{"v":206.1,"d":"206.10"},{"v":203.2,"d":"203.20"},{"v":217.2,"d":"217.20"},{"v":220.10000000000002,"d":"220.10"},{"v":224.2,"d":"224.20"},216,209,1.19008]
[278,"KOLTEPATIL",257.7,{"v":256.4,"d":"256.40"},{"v":249.89999999999998,"d":"249.90"},{"v":242.1,"d":"242.10"},{"v":235.6,"d":"235.60"},{"v":264.19999999999993,"d":"264.20"},{"v":270.69999999999993,"d":"270.70"},{"v":278.49999999999994,"d":"278.50"},262.9,248.6,3.00435]
[279,"KOTAKBANK",1240.6,{"v":1238.6166666666666,"d":"1238.62"},{"v":1228.9833333333331,"d":"1228.98"},{"v":1217.3666666666666,"d":"1217.37"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1250.2333333333331,"d":"1250.23"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1271.4833333333331,"d":"1271.48"},1248.25,1227,17.13677]
[280,"KPIT",216.05,{"v":217.23333333333335,"d":"217.23"},{"v":214.41666666666669,"d":"214.42"},{"v":212.78333333333333,"d":"212.78"},{"v":209.96666666666667,"d":"209.97"},{"v":218.8666666666667,"d":"218.87"},{"v":221.68333333333337,"d":"221.68"},{"v":223.31666666666672,"d":"223.32"},220.05,215.6,8.33337]
[281,"KPRMILL",555.35,{"v":556.6166666666667,"d":"556.62"},{"v":552.2833333333333,"d":"552.28"},{"v":549.2166666666666,"d":"549.22"},{"v":544.8833333333332,"d":"544.88"},{"v":559.6833333333334,"d":"559.68"},{"v":564.0166666666667,"d":"564.02"},{"v":567.0833333333335,"d":"567.08"},560.95,553.55,0.06349]
[282,"KRBL",291.25,{"v":289.31666666666666,"d":"289.32"},{"v":282.1333333333333,"d":"282.13"},{"v":273.01666666666665,"d":"273.02"},{"v":265.8333333333333,"d":"265.83"},{"v":298.43333333333334,"d":"298.43"},{"v":305.6166666666666,"d":"305.62"},{"v":314.73333333333335,"d":"314.73"},296.5,280.2,2.42746]
[283,"KSCL",566.65,{"v":571.8833333333333,"d":"571.88"},{"v":558.7666666666667,"d":"558.77"},{"v":550.8833333333333,"d":"550.88"},{"v":537.7666666666667,"d":"537.77"},{"v":579.7666666666667,"d":"579.77"},{"v":592.8833333333332,"d":"592.88"},{"v":600.7666666666667,"d":"600.77"},585,564,2.67347]
[284,"KTKBANK",111.55,112.25,{"v":110.3,"d":"110.30"},109.05,{"v":107.1,"d":"107.10"},{"v":113.5,"d":"113.50"},{"v":115.44999999999999,"d":"115.45"},{"v":116.7,"d":"116.70"},114.2,111,15.7689]
[285,"KWALITY",8.05,{"v":8.116666666666667,"d":"8.12"},{"v":7.933333333333334,"d":"7.93"},{"v":7.816666666666666,"d":"7.82"},{"v":7.633333333333333,"d":"7.63"},{"v":8.233333333333334,"d":"8.23"},{"v":8.416666666666668,"d":"8.42"},{"v":8.533333333333335,"d":"8.53"},8.3,8,13.20821]
[286,"L&TFH",150.5,{"v":151.48333333333335,"d":"151.48"},{"v":148.6166666666667,"d":"148.62"},{"v":146.73333333333335,"d":"146.73"},{"v":143.8666666666667,"d":"143.87"},{"v":153.3666666666667,"d":"153.37"},{"v":156.23333333333338,"d":"156.23"},{"v":158.1166666666667,"d":"158.12"},154.35,149.6,46.95402]
[287,"LAKSHVILAS",86.45,{"v":86.65000000000002,"d":"86.65"},{"v":85.90000000000003,"d":"85.90"},{"v":85.35000000000001,"d":"85.35"},{"v":84.60000000000002,"d":"84.60"},{"v":87.20000000000005,"d":"87.20"},{"v":87.95000000000002,"d":"87.95"},{"v":88.50000000000006,"d":"88.50"},87.4,86.1,1.61018]
[288,"LALPATHLAB",915.2,{"v":913.0666666666666,"d":"913.07"},{"v":902.1333333333332,"d":"902.13"},{"v":889.0666666666666,"d":"889.07"},{"v":878.1333333333332,"d":"878.13"},{"v":926.1333333333332,"d":"926.13"},{"v":937.0666666666666,"d":"937.07"},{"v":950.1333333333332,"d":"950.13"},924,900,0.94182]
[289,"LAURUSLABS",378.95,{"v":380.90000000000003,"d":"380.90"},{"v":376.05000000000007,"d":"376.05"},{"v":373.15000000000003,"d":"373.15"},{"v":368.30000000000007,"d":"368.30"},{"v":383.80000000000007,"d":"383.80"},{"v":388.6500000000001,"d":"388.65"},{"v":391.55000000000007,"d":"391.55"},385.75,378,0.04011]
[290,"LAXMIMACH",5714.9,{"v":5748.316666666667,"d":"5748.32"},{"v":5676.633333333333,"d":"5676.63"},{"v":5638.366666666667,"d":"5638.37"},{"v":5566.683333333333,"d":"5566.68"},{"v":5786.583333333333,"d":"5786.58"},{"v":5858.2666666666655,"d":"5858.27"},{"v":5896.533333333333,"d":"5896.53"},5820,5710.05,7.6E-3]
[291,"LICHSGFIN",476.15,{"v":478.8333333333333,"d":"478.83"},{"v":471.66666666666663,"d":"471.67"},{"v":467.18333333333334,"d":"467.18"},{"v":460.01666666666665,"d":"460.02"},{"v":483.3166666666666,"d":"483.32"},{"v":490.48333333333323,"d":"490.48"},{"v":494.9666666666666,"d":"494.97"},486,474.35,11.19301]
[292,"LT",1425.5,{"v":1429.1666666666667,"d":"1429.17"},{"v":1413.4333333333334,"d":"1413.43"},{"v":1401.3666666666666,"d":"1401.37"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1441.2333333333336,"d":"1441.23"},{"v":1456.9666666666667,"d":"1456.97"},{"v":1469.0333333333338,"d":"1469.03"},1444.9,1417.1,20.58504]
[293,"LTI",1733.55,{"v":1730.8166666666666,"d":"1730.82"},{"v":1707.7333333333331,"d":"1707.73"},{"v":1681.9166666666665,"d":"1681.92"},{"v":1658.833333333333,"d":"1658.83"},{"v":1756.6333333333332,"d":"1756.63"},{"v":1779.7166666666667,"d":"1779.72"},{"v":1805.5333333333333,"d":"1805.53"},1753.9,1705,1.31933]
[294,"LTTS",1701.8,{"v":1710,"d":"1710.00"},1690.05,{"v":1678.3,"d":"1678.30"},1658.35,1721.75,{"v":1741.6999999999998,"d":"1741.70"},1753.45,1729.95,1698.25,0.65474]
[295,"LUPIN",832.8,{"v":835.2833333333333,"d":"835.28"},{"v":823.5666666666666,"d":"823.57"},{"v":814.3333333333333,"d":"814.33"},{"v":802.6166666666666,"d":"802.62"},{"v":844.5166666666667,"d":"844.52"},{"v":856.2333333333333,"d":"856.23"},{"v":865.4666666666667,"d":"865.47"},847,826.05,11.15202]
[296,"M&M",741.7,{"v":749.8666666666667,"d":"749.87"},{"v":726.9333333333334,"d":"726.93"},{"v":712.1666666666667,"d":"712.17"},{"v":689.2333333333335,"d":"689.23"},{"v":764.6333333333333,"d":"764.63"},{"v":787.5666666666665,"d":"787.57"},{"v":802.3333333333333,"d":"802.33"},772.8,735.1,105.9626]
[297,"M&MFIN",466.1,{"v":467.3,"d":"467.30"},{"v":460.20000000000005,"d":"460.20"},{"v":454.3,"d":"454.30"},{"v":447.20000000000005,"d":"447.20"},{"v":473.20000000000005,"d":"473.20"},{"v":480.30000000000007,"d":"480.30"},{"v":486.20000000000005,"d":"486.20"},474.4,461.4,9.37198]
[298,"MAGMA",106.95,{"v":108.84999999999998,"d":"108.85"},{"v":104.19999999999996,"d":"104.20"},{"v":101.44999999999997,"d":"101.45"},{"v":96.79999999999995,"d":"96.80"},{"v":111.59999999999997,"d":"111.60"},{"v":116.24999999999997,"d":"116.25"},{"v":118.99999999999997,"d":"119.00"},113.5,106.1,0.33655]
[299,"MAHINDCIE",248,{"v":249.83333333333334,"d":"249.83"},{"v":244.2166666666667,"d":"244.22"},{"v":240.43333333333337,"d":"240.43"},{"v":234.81666666666672,"d":"234.82"},{"v":253.61666666666667,"d":"253.62"},{"v":259.2333333333333,"d":"259.23"},{"v":263.01666666666665,"d":"263.02"},255.45,246.05,1.28236]
[300,"MANAPPURAM",92.4,{"v":92.58333333333333,"d":"92.58"},{"v":91.36666666666666,"d":"91.37"},{"v":90.33333333333333,"d":"90.33"},{"v":89.11666666666666,"d":"89.12"},{"v":93.61666666666666,"d":"93.62"},{"v":94.83333333333333,"d":"94.83"},{"v":95.86666666666666,"d":"95.87"},93.8,91.55,18.09319]
[301,"MANPASAND",86.4,{"v":87.10000000000001,"d":"87.10"},{"v":84.80000000000001,"d":"84.80"},{"v":83.2,"d":"83.20"},{"v":80.9,"d":"80.90"},{"v":88.70000000000002,"d":"88.70"},{"v":91,"d":"91.00"},{"v":92.60000000000002,"d":"92.60"},89.4,85.5,2.33896]
[302,"MARICO",372.85,373.25,368.85,364.85,{"v":360.45000000000005,"d":"360.45"},377.25,381.65,385.65,377.65,369.25,11.60137]
[303,"MARKSANS",27.95,28.05,{"v":27.650000000000002,"d":"27.65"},27.35,{"v":26.950000000000003,"d":"26.95"},28.35,28.75,29.05,28.45,27.75,7.36321]
[304,"MARUTI",7267.85,7323.95,{"v":7187.9,"d":"7187.90"},7107.95,{"v":6971.9,"d":"6971.90"},{"v":7403.9,"d":"7403.90"},{"v":7539.950000000001,"d":"7539.95"},{"v":7619.9,"d":"7619.90"},7460,7244,8.91844]
[305,"MASFIN",567.6,{"v":574.5166666666668,"d":"574.52"},{"v":555.0833333333335,"d":"555.08"},{"v":542.5666666666667,"d":"542.57"},{"v":523.1333333333334,"d":"523.13"},{"v":587.0333333333335,"d":"587.03"},{"v":606.4666666666667,"d":"606.47"},{"v":618.9833333333336,"d":"618.98"},593.95,562,0.16711]
[306,"MAXINDIA",84.9,{"v":84.5,"d":"84.50"},{"v":83.9,"d":"83.90"},{"v":82.9,"d":"82.90"},{"v":82.30000000000001,"d":"82.30"},{"v":85.5,"d":"85.50"},{"v":86.1,"d":"86.10"},{"v":87.1,"d":"87.10"},85.1,83.5,3.16329]
[307,"MCDOWELL-N",619.75,{"v":619.0666666666666,"d":"619.07"},{"v":612.7833333333332,"d":"612.78"},{"v":605.8166666666666,"d":"605.82"},{"v":599.5333333333332,"d":"599.53"},{"v":626.0333333333332,"d":"626.03"},{"v":632.3166666666665,"d":"632.32"},{"v":639.2833333333332,"d":"639.28"},625.35,612.1,10.9637]
[308,"MCLEODRUSS",114.8,{"v":115.08333333333333,"d":"115.08"},{"v":114.21666666666665,"d":"114.22"},{"v":113.63333333333333,"d":"113.63"},{"v":112.76666666666665,"d":"112.77"},{"v":115.66666666666666,"d":"115.67"},{"v":116.53333333333333,"d":"116.53"},{"v":117.11666666666666,"d":"117.12"},115.95,114.5,0.66387]
[309,"MERCK",3035.95,{"v":3066.0166666666664,"d":"3066.02"},{"v":2992.033333333333,"d":"2992.03"},{"v":2948.1166666666663,"d":"2948.12"},{"v":2874.1333333333328,"d":"2874.13"},{"v":3109.933333333333,"d":"3109.93"},{"v":3183.9166666666665,"d":"3183.92"},{"v":3227.833333333333,"d":"3227.83"},3140,3022.1,0.24618]
[310,"MFSL",428.55,{"v":433.18333333333334,"d":"433.18"},{"v":420.8666666666667,"d":"420.87"},{"v":413.18333333333334,"d":"413.18"},{"v":400.8666666666667,"d":"400.87"},{"v":440.8666666666667,"d":"440.87"},{"v":453.1833333333334,"d":"453.18"},{"v":460.8666666666667,"d":"460.87"},445.5,425.5,3.35661]
[311,"MGL",900.2,{"v":903.5333333333333,"d":"903.53"},{"v":890.5666666666666,"d":"890.57"},{"v":880.9333333333333,"d":"880.93"},{"v":867.9666666666666,"d":"867.97"},{"v":913.1666666666666,"d":"913.17"},{"v":926.1333333333333,"d":"926.13"},{"v":935.7666666666667,"d":"935.77"},916.5,893.9,1.93454]
[312,"MHRIL",210.9,{"v":210.8166666666667,"d":"210.82"},{"v":208.08333333333337,"d":"208.08"},{"v":205.26666666666668,"d":"205.27"},{"v":202.53333333333336,"d":"202.53"},{"v":213.63333333333338,"d":"213.63"},{"v":216.36666666666667,"d":"216.37"},{"v":219.1833333333334,"d":"219.18"},213.55,208,0.65612]
[313,"MINDACORP",149.9,{"v":149.63333333333333,"d":"149.63"},{"v":148.26666666666665,"d":"148.27"},{"v":146.63333333333333,"d":"146.63"},{"v":145.26666666666665,"d":"145.27"},{"v":151.26666666666665,"d":"151.27"},{"v":152.63333333333333,"d":"152.63"},{"v":154.26666666666665,"d":"154.27"},151,148,0.89556]
[314,"MINDAIND",328.1,{"v":326.3666666666667,"d":"326.37"},{"v":320.73333333333335,"d":"320.73"},{"v":313.3666666666667,"d":"313.37"},{"v":307.73333333333335,"d":"307.73"},{"v":333.73333333333335,"d":"333.73"},{"v":339.3666666666667,"d":"339.37"},{"v":346.73333333333335,"d":"346.73"},332,319,1.92001]
[315,"MINDTREE",860.5,{"v":865.2333333333332,"d":"865.23"},{"v":852.4666666666665,"d":"852.47"},{"v":844.4333333333333,"d":"844.43"},{"v":831.6666666666665,"d":"831.67"},{"v":873.2666666666664,"d":"873.27"},{"v":886.0333333333331,"d":"886.03"},{"v":894.0666666666664,"d":"894.07"},878,857.2,8.92157]
[316,"MMTC",30.25,{"v":30.383333333333336,"d":"30.38"},{"v":29.766666666666673,"d":"29.77"},{"v":29.283333333333335,"d":"29.28"},{"v":28.66666666666667,"d":"28.67"},{"v":30.866666666666674,"d":"30.87"},{"v":31.48333333333334,"d":"31.48"},{"v":31.966666666666676,"d":"31.97"},31,29.9,9.52424]
[317,"MOIL",169.65,{"v":169.5,"d":"169.50"},{"v":168.8,"d":"168.80"},{"v":167.95000000000002,"d":"167.95"},{"v":167.25000000000003,"d":"167.25"},170.35,{"v":171.04999999999998,"d":"171.05"},{"v":171.89999999999998,"d":"171.90"},170.2,168.65,0.97463]
[318,"MOTHERSUMI",163.75,{"v":164.16666666666666,"d":"164.17"},{"v":162.38333333333333,"d":"162.38"},{"v":161.01666666666668,"d":"161.02"},{"v":159.23333333333335,"d":"159.23"},{"v":165.5333333333333,"d":"165.53"},{"v":167.31666666666666,"d":"167.32"},{"v":168.68333333333328,"d":"168.68"},165.95,162.8,24.66757]
[319,"MOTILALOFS",676.55,{"v":668.1999999999999,"d":"668.20"},{"v":656.4499999999998,"d":"656.45"},{"v":636.3499999999999,"d":"636.35"},{"v":624.5999999999998,"d":"624.60"},{"v":688.2999999999998,"d":"688.30"},{"v":700.0500000000001,"d":"700.05"},{"v":720.1499999999999,"d":"720.15"},679.95,648.1,1.48663]
[320,"MPHASIS",989.4,{"v":995.7166666666667,"d":"995.72"},{"v":981.6833333333334,"d":"981.68"},{"v":973.9666666666667,"d":"973.97"},{"v":959.9333333333334,"d":"959.93"},{"v":1003.4333333333334,"d":"1003.43"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1025.1833333333334,"d":"1025.18"},1009.75,988,1.52577]
[321,"MRF",66635.5,{"v":66628.73333333334,"d":"66628.73"},{"v":66157.46666666667,"d":"66157.47"},{"v":65679.43333333333,"d":"65679.43"},{"v":65208.16666666667,"d":"65208.17"},{"v":67106.76666666668,"d":"67106.77"},{"v":67578.03333333334,"d":"67578.03"},{"v":68056.06666666668,"d":"68056.07"},67100,66150.7,0.07531]
[322,"MRPL",73.95,{"v":74.21666666666667,"d":"74.22"},{"v":72.83333333333334,"d":"72.83"},{"v":71.71666666666667,"d":"71.72"},{"v":70.33333333333334,"d":"70.33"},{"v":75.33333333333334,"d":"75.33"},{"v":76.71666666666667,"d":"76.72"},{"v":77.83333333333334,"d":"77.83"},75.6,73.1,9.18289]
[323,"MTNL",17.85,{"v":18.166666666666668,"d":"18.17"},{"v":17.183333333333337,"d":"17.18"},{"v":16.51666666666667,"d":"16.52"},{"v":15.533333333333339,"d":"15.53"},{"v":18.833333333333336,"d":"18.83"},{"v":19.816666666666663,"d":"19.82"},{"v":20.483333333333334,"d":"20.48"},19.15,17.5,188.65273]
[324,"MUTHOOTFIN",502.25,{"v":505.26666666666665,"d":"505.27"},{"v":494.98333333333335,"d":"494.98"},{"v":487.7166666666667,"d":"487.72"},{"v":477.4333333333334,"d":"477.43"},{"v":512.5333333333333,"d":"512.53"},{"v":522.8166666666666,"d":"522.82"},{"v":530.0833333333333,"d":"530.08"},515.55,498,9.73749]
[325,"NATCOPHARM",698.7,{"v":696.0666666666666,"d":"696.07"},{"v":690.6333333333332,"d":"690.63"},{"v":682.5666666666666,"d":"682.57"},{"v":677.1333333333332,"d":"677.13"},{"v":704.1333333333332,"d":"704.13"},{"v":709.5666666666666,"d":"709.57"},{"v":717.6333333333332,"d":"717.63"},701.5,688,1.65072]
[326,"NATIONALUM",63.95,{"v":64.28333333333333,"d":"64.28"},{"v":63.266666666666666,"d":"63.27"},{"v":62.583333333333336,"d":"62.58"},{"v":61.56666666666667,"d":"61.57"},{"v":64.96666666666667,"d":"64.97"},{"v":65.98333333333332,"d":"65.98"},{"v":66.66666666666666,"d":"66.67"},65.3,63.6,34.37321]
[327,"NAUKRI",1430.45,{"v":1424.9333333333334,"d":"1424.93"},{"v":1401.4666666666667,"d":"1401.47"},{"v":1372.4833333333333,"d":"1372.48"},{"v":1349.0166666666667,"d":"1349.02"},{"v":1453.9166666666667,"d":"1453.92"},{"v":1477.3833333333334,"d":"1477.38"},{"v":1506.3666666666668,"d":"1506.37"},1448.4,1395.95,0.89499]
[328,"NAVINFLUOR",700,697.25,{"v":690.5,"d":"690.50"},{"v":681,"d":"681.00"},674.25,706.75,{"v":713.5,"d":"713.50"},{"v":723,"d":"723.00"},704,687.75,0.30082]
[329,"NAVKARCORP",55.65,{"v":55.93333333333334,"d":"55.93"},{"v":54.91666666666667,"d":"54.92"},{"v":54.18333333333334,"d":"54.18"},{"v":53.16666666666667,"d":"53.17"},{"v":56.66666666666667,"d":"56.67"},{"v":57.68333333333334,"d":"57.68"},{"v":58.41666666666667,"d":"58.42"},56.95,55.2,1.89046]
[330,"NBCC",58,{"v":57.9,"d":"57.90"},{"v":56.9,"d":"56.90"},{"v":55.8,"d":"55.80"},{"v":54.8,"d":"54.80"},{"v":59,"d":"59.00"},{"v":60,"d":"60.00"},{"v":61.1,"d":"61.10"},58.9,56.8,86.92267]
[331,"NBVENTURES",120,{"v":119.88333333333333,"d":"119.88"},{"v":119.31666666666665,"d":"119.32"},{"v":118.63333333333333,"d":"118.63"},{"v":118.06666666666665,"d":"118.07"},{"v":120.56666666666665,"d":"120.57"},{"v":121.13333333333331,"d":"121.13"},{"v":121.81666666666665,"d":"121.82"},120.45,119.2,0.64748]
[332,"NCC",89.6,{"v":89.86666666666667,"d":"89.87"},{"v":88.33333333333334,"d":"88.33"},{"v":87.06666666666666,"d":"87.07"},{"v":85.53333333333333,"d":"85.53"},{"v":91.13333333333335,"d":"91.13"},{"v":92.66666666666669,"d":"92.67"},{"v":93.93333333333337,"d":"93.93"},91.4,88.6,204.85313]
[333,"NESCO",443.5,{"v":444.5,"d":"444.50"},{"v":440.5,"d":"440.50"},{"v":437.5,"d":"437.50"},{"v":433.5,"d":"433.50"},{"v":447.5,"d":"447.50"},{"v":451.5,"d":"451.50"},{"v":454.5,"d":"454.50"},448.5,441.5,0.04995]
[334,"NETWORK18",40.25,{"v":40.550000000000004,"d":"40.55"},{"v":39.70000000000001,"d":"39.70"},{"v":39.150000000000006,"d":"39.15"},{"v":38.30000000000001,"d":"38.30"},{"v":41.10000000000001,"d":"41.10"},41.95,{"v":42.50000000000001,"d":"42.50"},41.4,40,4.87662]
[335,"NFL",36.1,{"v":36.28333333333333,"d":"36.28"},{"v":35.71666666666666,"d":"35.72"},{"v":35.33333333333333,"d":"35.33"},{"v":34.76666666666666,"d":"34.77"},{"v":36.666666666666664,"d":"36.67"},{"v":37.23333333333333,"d":"37.23"},{"v":37.61666666666667,"d":"37.62"},36.85,35.9,4.25476]
[336,"NH",193.4,{"v":193.0666666666667,"d":"193.07"},{"v":191.6833333333334,"d":"191.68"},{"v":189.9666666666667,"d":"189.97"},{"v":188.5833333333334,"d":"188.58"},{"v":194.7833333333334,"d":"194.78"},{"v":196.16666666666666,"d":"196.17"},{"v":197.88333333333338,"d":"197.88"},194.45,191.35,0.41484]
[337,"NHPC",25.65,{"v":25.733333333333334,"d":"25.73"},{"v":25.46666666666667,"d":"25.47"},{"v":25.283333333333335,"d":"25.28"},{"v":25.01666666666667,"d":"25.02"},{"v":25.916666666666668,"d":"25.92"},{"v":26.183333333333334,"d":"26.18"},{"v":26.366666666666667,"d":"26.37"},26,25.55,23.84454]
[338,"NIITTECH",1153.3,{"v":1157.3333333333333,"d":"1157.33"},{"v":1136.9666666666665,"d":"1136.97"},{"v":1120.6333333333332,"d":"1120.63"},{"v":1100.2666666666664,"d":"1100.27"},{"v":1173.6666666666665,"d":"1173.67"},{"v":1194.0333333333333,"d":"1194.03"},{"v":1210.3666666666666,"d":"1210.37"},1177.7,1141,9.31011]
[339,"NILKAMAL",1451.9,{"v":1461.3,"d":"1461.30"},{"v":1440.6,"d":"1440.60"},{"v":1429.3,"d":"1429.30"},{"v":1408.6,"d":"1408.60"},{"v":1472.6,"d":"1472.60"},{"v":1493.3000000000002,"d":"1493.30"},{"v":1504.6,"d":"1504.60"},1482,1450,0.28436]
[340,"NLCINDIA",68.25,{"v":68.41666666666667,"d":"68.42"},{"v":67.43333333333334,"d":"67.43"},{"v":66.61666666666666,"d":"66.62"},{"v":65.63333333333333,"d":"65.63"},{"v":69.23333333333335,"d":"69.23"},{"v":70.21666666666667,"d":"70.22"},{"v":71.03333333333336,"d":"71.03"},69.4,67.6,2.35338]
[341,"NMDC",96.8,{"v":97.65000000000002,"d":"97.65"},{"v":95.80000000000004,"d":"95.80"},{"v":94.80000000000003,"d":"94.80"},{"v":92.95000000000005,"d":"92.95"},{"v":98.65000000000003,"d":"98.65"},{"v":100.50000000000003,"d":"100.50"},{"v":101.50000000000003,"d":"101.50"},99.5,96.65,131.02744]
[342,"NTPC",147,{"v":147.28333333333333,"d":"147.28"},{"v":145.86666666666667,"d":"145.87"},{"v":144.73333333333335,"d":"144.73"},{"v":143.3166666666667,"d":"143.32"},{"v":148.41666666666666,"d":"148.42"},{"v":149.83333333333334,"d":"149.83"},{"v":150.96666666666664,"d":"150.97"},148.7,146.15,43.34233]
[343,"OBEROIRLTY",447.45,{"v":451.48333333333335,"d":"451.48"},{"v":436.9666666666667,"d":"436.97"},{"v":426.48333333333335,"d":"426.48"},{"v":411.9666666666667,"d":"411.97"},{"v":461.9666666666667,"d":"461.97"},{"v":476.48333333333335,"d":"476.48"},{"v":486.9666666666667,"d":"486.97"},466,441,3.89093]
[344,"OFSS",3710.95,{"v":3721.4166666666665,"d":"3721.42"},{"v":3682.833333333333,"d":"3682.83"},{"v":3654.7166666666667,"d":"3654.72"},{"v":3616.133333333333,"d":"3616.13"},{"v":3749.533333333333,"d":"3749.53"},{"v":3788.116666666666,"d":"3788.12"},{"v":3816.2333333333327,"d":"3816.23"},3760,3693.3,0.34252]
[345,"OIL",172.4,{"v":173.20000000000002,"d":"173.20"},{"v":170.20000000000005,"d":"170.20"},{"v":168.00000000000003,"d":"168.00"},{"v":165.00000000000006,"d":"165.00"},{"v":175.40000000000003,"d":"175.40"},{"v":178.39999999999998,"d":"178.40"},{"v":180.60000000000002,"d":"180.60"},176.2,171,7.22532]
[346,"OMAXE",213.55,{"v":213.66666666666666,"d":"213.67"},{"v":212.98333333333332,"d":"212.98"},{"v":212.41666666666666,"d":"212.42"},{"v":211.73333333333332,"d":"211.73"},{"v":214.23333333333332,"d":"214.23"},{"v":214.91666666666666,"d":"214.92"},{"v":215.48333333333332,"d":"215.48"},214.35,213.1,3.27557]
[347,"ONGC",147.05,{"v":147.04999999999998,"d":"147.05"},{"v":145.74999999999997,"d":"145.75"},144.45,{"v":143.14999999999998,"d":"143.15"},{"v":148.34999999999997,"d":"148.35"},{"v":149.64999999999998,"d":"149.65"},{"v":150.94999999999996,"d":"150.95"},148.35,145.75,174.36694]
[348,"ORIENTBANK",95.5,96.45,{"v":93.85000000000001,"d":"93.85"},{"v":92.2,"d":"92.20"},{"v":89.60000000000001,"d":"89.60"},{"v":98.10000000000001,"d":"98.10"},{"v":100.7,"d":"100.70"},{"v":102.35000000000001,"d":"102.35"},99.05,94.8,83.66881]
[349,"ORIENTCEM",82.5,{"v":83.38333333333333,"d":"83.38"},{"v":80.91666666666666,"d":"80.92"},{"v":79.33333333333333,"d":"79.33"},{"v":76.86666666666666,"d":"76.87"},{"v":84.96666666666665,"d":"84.97"},{"v":87.43333333333332,"d":"87.43"},{"v":89.01666666666665,"d":"89.02"},85.85,81.8,1.67103]
[350,"PAGEIND",24591.15,{"v":24677.38333333333,"d":"24677.38"},{"v":24243.766666666663,"d":"24243.77"},{"v":23896.38333333333,"d":"23896.38"},{"v":23462.766666666663,"d":"23462.77"},{"v":25024.766666666663,"d":"25024.77"},{"v":25458.38333333333,"d":"25458.38"},{"v":25805.766666666663,"d":"25805.77"},25111,24330,0.2959]
[351,"PARAGMILK",245.15,{"v":245.11666666666665,"d":"245.12"},{"v":243.2333333333333,"d":"243.23"},{"v":241.31666666666663,"d":"241.32"},{"v":239.43333333333328,"d":"239.43"},{"v":247.0333333333333,"d":"247.03"},{"v":248.91666666666669,"d":"248.92"},{"v":250.83333333333331,"d":"250.83"},247,243.2,0.99551]
[352,"PCJEWELLER",82.8,{"v":83.76666666666667,"d":"83.77"},{"v":81.23333333333333,"d":"81.23"},{"v":79.66666666666667,"d":"79.67"},{"v":77.13333333333334,"d":"77.13"},{"v":85.33333333333333,"d":"85.33"},{"v":87.86666666666666,"d":"87.87"},{"v":89.43333333333332,"d":"89.43"},86.3,82.2,117.6762]
[353,"PEL",2343.75,2362.75,{"v":2315.5,"d":"2315.50"},2287.25,{"v":2240,"d":"2240.00"},{"v":2391,"d":"2391.00"},2438.25,{"v":2466.5,"d":"2466.50"},2410,2334.5,6.07051]
[354,"PERSISTENT",625.2,629.85,615.35,{"v":605.5,"d":"605.50"},{"v":591,"d":"591.00"},{"v":639.7,"d":"639.70"},{"v":654.2,"d":"654.20"},{"v":664.0500000000001,"d":"664.05"},644.35,620,2.0568]
[355,"PETRONET",228.8,{"v":229,"d":"229.00"},{"v":226.7,"d":"226.70"},{"v":224.6,"d":"224.60"},{"v":222.29999999999998,"d":"222.30"},{"v":231.1,"d":"231.10"},{"v":233.4,"d":"233.40"},{"v":235.5,"d":"235.50"},231.3,226.9,27.41873]
[356,"PFC",104.05,{"v":105.08333333333333,"d":"105.08"},{"v":102.46666666666665,"d":"102.47"},{"v":100.88333333333333,"d":"100.88"},{"v":98.26666666666665,"d":"98.27"},{"v":106.66666666666666,"d":"106.67"},{"v":109.28333333333333,"d":"109.28"},{"v":110.86666666666666,"d":"110.87"},107.7,103.5,75.9842]
[357,"PFIZER",2819.95,{"v":2827.0166666666664,"d":"2827.02"},{"v":2794.033333333333,"d":"2794.03"},{"v":2768.1166666666663,"d":"2768.12"},{"v":2735.1333333333328,"d":"2735.13"},{"v":2852.933333333333,"d":"2852.93"},{"v":2885.9166666666665,"d":"2885.92"},{"v":2911.833333333333,"d":"2911.83"},2860,2801.1,0.18423]
[358,"PFS",17.15,{"v":17.233333333333334,"d":"17.23"},{"v":16.916666666666668,"d":"16.92"},{"v":16.683333333333334,"d":"16.68"},{"v":16.366666666666667,"d":"16.37"},{"v":17.46666666666667,"d":"17.47"},{"v":17.78333333333333,"d":"17.78"},{"v":18.01666666666667,"d":"18.02"},17.55,17,3.59077]
[359,"PGHH",9895,{"v":9882.866666666667,"d":"9882.87"},{"v":9852.133333333333,"d":"9852.13"},{"v":9809.266666666666,"d":"9809.27"},{"v":9778.533333333333,"d":"9778.53"},{"v":9925.733333333334,"d":"9925.73"},{"v":9956.466666666667,"d":"9956.47"},{"v":9999.333333333334,"d":"9999.33"},9913.6,9840,0.02809]
[360,"PHOENIXLTD",574.5,{"v":574.1333333333333,"d":"574.13"},{"v":570.3666666666667,"d":"570.37"},{"v":566.2333333333333,"d":"566.23"},{"v":562.4666666666667,"d":"562.47"},{"v":578.2666666666667,"d":"578.27"},{"v":582.0333333333333,"d":"582.03"},{"v":586.1666666666666,"d":"586.17"},577.9,570,0.24421]
[361,"PIDILITIND",1107.65,{"v":1104.0500000000002,"d":"1104.05"},{"v":1091.9000000000003,"d":"1091.90"},1076.15,{"v":1064.0000000000002,"d":"1064.00"},{"v":1119.8000000000004,"d":"1119.80"},1131.95,{"v":1147.7000000000005,"d":"1147.70"},1116.2,1088.3,4.10838]
[362,"PIIND",864.1,{"v":865.4166666666666,"d":"865.42"},{"v":854.9333333333333,"d":"854.93"},{"v":845.7666666666667,"d":"845.77"},{"v":835.2833333333333,"d":"835.28"},{"v":874.5833333333333,"d":"874.58"},{"v":885.0666666666666,"d":"885.07"},{"v":894.2333333333332,"d":"894.23"},875.9,856.25,0.87402]
[363,"PNB",77.85,{"v":78.51666666666667,"d":"78.52"},{"v":76.63333333333333,"d":"76.63"},{"v":75.41666666666666,"d":"75.42"},{"v":73.53333333333332,"d":"73.53"},{"v":79.73333333333333,"d":"79.73"},{"v":81.61666666666669,"d":"81.62"},{"v":82.83333333333334,"d":"82.83"},80.4,77.3,271.92314]
[364,"PNBHOUSING",919.85,{"v":919.9499999999999,"d":"919.95"},{"v":914.8999999999999,"d":"914.90"},{"v":909.9499999999999,"d":"909.95"},{"v":904.8999999999999,"d":"904.90"},{"v":924.8999999999999,"d":"924.90"},{"v":929.9499999999998,"d":"929.95"},{"v":934.8999999999999,"d":"934.90"},925,915,0.87061]
[365,"PNCINFRA",150.9,{"v":151.58333333333334,"d":"151.58"},{"v":148.91666666666669,"d":"148.92"},{"v":146.93333333333334,"d":"146.93"},{"v":144.26666666666668,"d":"144.27"},{"v":153.5666666666667,"d":"153.57"},{"v":156.23333333333338,"d":"156.23"},{"v":158.2166666666667,"d":"158.22"},154.25,149.6,0.91535]
[366,"POWERGRID",195.25,{"v":196.41666666666666,"d":"196.42"},{"v":192.83333333333331,"d":"192.83"},{"v":190.41666666666666,"d":"190.42"},{"v":186.83333333333331,"d":"186.83"},{"v":198.83333333333331,"d":"198.83"},{"v":202.41666666666663,"d":"202.42"},{"v":204.83333333333331,"d":"204.83"},200,194,44.30566]
[367,"PRAJIND",113.65,{"v":112.43333333333332,"d":"112.43"},{"v":110.31666666666665,"d":"110.32"},{"v":106.98333333333332,"d":"106.98"},{"v":104.86666666666665,"d":"104.87"},{"v":115.76666666666665,"d":"115.77"},{"v":117.88333333333333,"d":"117.88"},{"v":121.21666666666665,"d":"121.22"},114.55,109.1,8.75822]
[368,"PRESTIGE",231.6,{"v":234.66666666666666,"d":"234.67"},{"v":226.9333333333333,"d":"226.93"},{"v":222.26666666666665,"d":"222.27"},{"v":214.5333333333333,"d":"214.53"},{"v":239.33333333333331,"d":"239.33"},{"v":247.06666666666666,"d":"247.07"},{"v":251.73333333333332,"d":"251.73"},242.4,230,4.75496]
[369,"PRSMJOHNSN",88.1,{"v":88.65000000000002,"d":"88.65"},{"v":87.35000000000004,"d":"87.35"},{"v":86.60000000000002,"d":"86.60"},{"v":85.30000000000004,"d":"85.30"},{"v":89.40000000000003,"d":"89.40"},{"v":90.70000000000002,"d":"90.70"},{"v":91.45000000000003,"d":"91.45"},89.95,87.9,0.94476]
[370,"PTC",91,{"v":91.58333333333333,"d":"91.58"},{"v":89.91666666666666,"d":"89.92"},{"v":88.83333333333333,"d":"88.83"},{"v":87.16666666666666,"d":"87.17"},{"v":92.66666666666666,"d":"92.67"},{"v":94.33333333333331,"d":"94.33"},{"v":95.41666666666666,"d":"95.42"},93.25,90.5,9.16019]
[371,"PVR",1587.55,{"v":1589.8333333333333,"d":"1589.83"},{"v":1574.7666666666664,"d":"1574.77"},{"v":1561.9833333333331,"d":"1561.98"},{"v":1546.9166666666663,"d":"1546.92"},{"v":1602.6166666666666,"d":"1602.62"},{"v":1617.6833333333336,"d":"1617.68"},{"v":1630.4666666666667,"d":"1630.47"},1604.9,1577.05,2.37215]
[372,"QUESS",710.15,{"v":703.7666666666668,"d":"703.77"},{"v":687.6333333333336,"d":"687.63"},{"v":665.1166666666668,"d":"665.12"},{"v":648.9833333333336,"d":"648.98"},{"v":726.2833333333335,"d":"726.28"},{"v":742.4166666666667,"d":"742.42"},{"v":764.9333333333335,"d":"764.93"},719.9,681.25,2.10318]
[373,"RADICO",400.3,{"v":400.76666666666665,"d":"400.77"},{"v":395.5333333333333,"d":"395.53"},{"v":390.76666666666665,"d":"390.77"},{"v":385.5333333333333,"d":"385.53"},{"v":405.5333333333333,"d":"405.53"},{"v":410.76666666666665,"d":"410.77"},{"v":415.5333333333333,"d":"415.53"},406,396,2.85054]
[374,"RAIN",131.5,{"v":132.54999999999998,"d":"132.55"},{"v":129.94999999999996,"d":"129.95"},{"v":128.39999999999998,"d":"128.40"},{"v":125.79999999999995,"d":"125.80"},{"v":134.09999999999997,"d":"134.10"},{"v":136.7,"d":"136.70"},{"v":138.24999999999997,"d":"138.25"},135.15,131,3.07926]
[375,"RAJESHEXPO",572.45,{"v":572.6333333333333,"d":"572.63"},{"v":570.3166666666666,"d":"570.32"},{"v":568.1833333333333,"d":"568.18"},{"v":565.8666666666666,"d":"565.87"},{"v":574.7666666666667,"d":"574.77"},{"v":577.0833333333335,"d":"577.08"},{"v":579.2166666666667,"d":"579.22"},574.95,570.5,3.37617]
[376,"RALLIS",177,{"v":178.33333333333334,"d":"178.33"},{"v":174.66666666666669,"d":"174.67"},{"v":172.33333333333334,"d":"172.33"},{"v":168.66666666666669,"d":"168.67"},{"v":180.66666666666669,"d":"180.67"},{"v":184.33333333333337,"d":"184.33"},{"v":186.66666666666669,"d":"186.67"},182,176,2.00943]
[377,"RAMCOCEM",638.1,{"v":637.8000000000001,"d":"637.80"},{"v":633.3000000000002,"d":"633.30"},{"v":628.5000000000001,"d":"628.50"},{"v":624.0000000000002,"d":"624.00"},{"v":642.6000000000001,"d":"642.60"},{"v":647.0999999999999,"d":"647.10"},{"v":651.9000000000001,"d":"651.90"},642.3,633,0.98006]
[378,"RAMCOSYS",273.45,{"v":275.73333333333335,"d":"275.73"},{"v":269.4666666666667,"d":"269.47"},{"v":265.48333333333335,"d":"265.48"},{"v":259.2166666666667,"d":"259.22"},{"v":279.7166666666667,"d":"279.72"},{"v":285.98333333333335,"d":"285.98"},{"v":289.9666666666667,"d":"289.97"},282,271.75,0.09291]
[379,"RAYMOND",817.3,{"v":824.7333333333332,"d":"824.73"},{"v":805.1166666666664,"d":"805.12"},{"v":792.9333333333332,"d":"792.93"},{"v":773.3166666666664,"d":"773.32"},{"v":836.9166666666665,"d":"836.92"},{"v":856.5333333333333,"d":"856.53"},{"v":868.7166666666666,"d":"868.72"},844.35,812.55,4.5395]
[380,"RBLBANK",565.2,{"v":570.4499999999999,"d":"570.45"},{"v":558.9999999999999,"d":"559.00"},{"v":552.8,"d":"552.80"},{"v":541.3499999999999,"d":"541.35"},{"v":576.6499999999999,"d":"576.65"},{"v":588.0999999999999,"d":"588.10"},{"v":594.2999999999998,"d":"594.30"},581.9,564.25,7.56154]
[381,"RCF",63.9,{"v":64.16666666666667,"d":"64.17"},{"v":63.23333333333335,"d":"63.23"},{"v":62.56666666666668,"d":"62.57"},{"v":61.633333333333354,"d":"61.63"},{"v":64.83333333333334,"d":"64.83"},{"v":65.76666666666665,"d":"65.77"},{"v":66.43333333333334,"d":"66.43"},65.1,63.5,10.01224]
[382,"RCOM",13.85,{"v":13.950000000000001,"d":"13.95"},{"v":13.500000000000002,"d":"13.50"},13.15,{"v":12.700000000000001,"d":"12.70"},{"v":14.300000000000002,"d":"14.30"},{"v":14.750000000000002,"d":"14.75"},{"v":15.100000000000003,"d":"15.10"},14.4,13.6,920.48688]
[383,"RECLTD",119.05,{"v":119.84999999999998,"d":"119.85"},{"v":117.84999999999997,"d":"117.85"},{"v":116.64999999999999,"d":"116.65"},{"v":114.64999999999998,"d":"114.65"},{"v":121.04999999999995,"d":"121.05"},{"v":123.04999999999998,"d":"123.05"},{"v":124.24999999999994,"d":"124.25"},121.85,118.65,62.62554]
[384,"REDINGTON",87.2,{"v":87.73333333333333,"d":"87.73"},{"v":86.46666666666667,"d":"86.47"},{"v":85.73333333333333,"d":"85.73"},{"v":84.46666666666667,"d":"84.47"},{"v":88.46666666666667,"d":"88.47"},{"v":89.73333333333335,"d":"89.73"},{"v":90.46666666666667,"d":"90.47"},89,87,0.40864]
[385,"RELAXO",738.95,{"v":737.4166666666666,"d":"737.42"},{"v":732.8333333333333,"d":"732.83"},{"v":726.7166666666666,"d":"726.72"},{"v":722.1333333333332,"d":"722.13"},{"v":743.5333333333333,"d":"743.53"},{"v":748.1166666666666,"d":"748.12"},{"v":754.2333333333333,"d":"754.23"},742,731.3,0.06435]
[386,"RELCAPITAL",221.8,{"v":224.70000000000002,"d":"224.70"},{"v":217.35000000000002,"d":"217.35"},{"v":212.9,"d":"212.90"},205.55,{"v":229.15000000000003,"d":"229.15"},{"v":236.5,"d":"236.50"},{"v":240.95000000000005,"d":"240.95"},232.05,220.25,54.76449]
[387,"RELIANCE",1106.4,{"v":1111.4666666666667,"d":"1111.47"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1085.4666666666667,"d":"1085.47"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1121.9333333333334,"d":"1121.93"},{"v":1137.4666666666667,"d":"1137.47"},{"v":1147.9333333333334,"d":"1147.93"},1127,1101,71.4497]
[388,"RELIGARE",29.95,{"v":30.166666666666668,"d":"30.17"},{"v":29.583333333333336,"d":"29.58"},{"v":29.21666666666667,"d":"29.22"},{"v":28.633333333333336,"d":"28.63"},{"v":30.533333333333335,"d":"30.53"},{"v":31.11666666666667,"d":"31.12"},{"v":31.483333333333334,"d":"31.48"},30.75,29.8,0.71903]
[389,"RELINFRA",305.95,{"v":308.7,"d":"308.70"},300.15,{"v":294.34999999999997,"d":"294.35"},{"v":285.79999999999995,"d":"285.80"},{"v":314.5,"d":"314.50"},{"v":323.05000000000007,"d":"323.05"},328.85,317.25,302.9,34.67764]
[390,"RENUKA",10.9,{"v":10.933333333333335,"d":"10.93"},{"v":10.81666666666667,"d":"10.82"},{"v":10.733333333333334,"d":"10.73"},{"v":10.616666666666669,"d":"10.62"},{"v":11.016666666666671,"d":"11.02"},{"v":11.133333333333335,"d":"11.13"},{"v":11.216666666666672,"d":"11.22"},11.05,10.85,4.11621]
[391,"REPCOHOME",389.1,{"v":392.5833333333333,"d":"392.58"},{"v":382.16666666666663,"d":"382.17"},{"v":375.2333333333333,"d":"375.23"},{"v":364.8166666666666,"d":"364.82"},{"v":399.51666666666665,"d":"399.52"},{"v":409.9333333333333,"d":"409.93"},{"v":416.8666666666667,"d":"416.87"},403,385.65,2.98268]
[392,"RHFL",40.75,{"v":40.98333333333333,"d":"40.98"},{"v":40.36666666666665,"d":"40.37"},{"v":39.98333333333333,"d":"39.98"},{"v":39.36666666666665,"d":"39.37"},{"v":41.36666666666665,"d":"41.37"},{"v":41.98333333333333,"d":"41.98"},{"v":42.36666666666665,"d":"42.37"},41.6,40.6,1.52345]
[393,"RKFORGE",527.25,{"v":528.4666666666667,"d":"528.47"},{"v":522.0333333333334,"d":"522.03"},{"v":516.8166666666667,"d":"516.82"},{"v":510.38333333333344,"d":"510.38"},{"v":533.6833333333334,"d":"533.68"},{"v":540.1166666666668,"d":"540.12"},{"v":545.3333333333334,"d":"545.33"},534.9,523.25,0.05784]
[394,"RNAVAL",13.85,{"v":13.866666666666665,"d":"13.87"},{"v":13.68333333333333,"d":"13.68"},{"v":13.516666666666664,"d":"13.52"},{"v":13.333333333333329,"d":"13.33"},{"v":14.033333333333331,"d":"14.03"},{"v":14.216666666666665,"d":"14.22"},{"v":14.383333333333333,"d":"14.38"},14.05,13.7,8.00346]
[395,"RPOWER",27.75,28.05,{"v":27.3,"d":"27.30"},26.85,{"v":26.1,"d":"26.10"},{"v":28.5,"d":"28.50"},29.25,{"v":29.7,"d":"29.70"},28.8,27.6,115.68301]
[396,"RTNPOWER",3.45,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},3.25,3.15,{"v":3.5499999999999994,"d":"3.55"},3.65,{"v":3.749999999999999,"d":"3.75"},3.55,3.35,15.17098]
[397,"RUPA",350.2,{"v":351.6666666666667,"d":"351.67"},{"v":339.6333333333334,"d":"339.63"},{"v":329.0666666666667,"d":"329.07"},{"v":317.0333333333334,"d":"317.03"},{"v":362.23333333333335,"d":"362.23"},{"v":374.26666666666665,"d":"374.27"},{"v":384.8333333333333,"d":"384.83"},363.7,341.1,7.92329]
[398,"SADBHAV",209.5,{"v":209.23333333333335,"d":"209.23"},{"v":207.5166666666667,"d":"207.52"},{"v":205.53333333333336,"d":"205.53"},{"v":203.81666666666672,"d":"203.82"},{"v":211.2166666666667,"d":"211.22"},{"v":212.93333333333334,"d":"212.93"},{"v":214.91666666666669,"d":"214.92"},210.95,207.25,5.40809]
[399,"SADBHIN",99.9,{"v":99,"d":"99.00"},{"v":97.6,"d":"97.60"},{"v":95.3,"d":"95.30"},{"v":93.89999999999999,"d":"93.90"},{"v":101.3,"d":"101.30"},{"v":102.7,"d":"102.70"},{"v":105,"d":"105.00"},100.4,96.7,0.02913]
[400,"SAIL",54,{"v":54.31666666666666,"d":"54.32"},{"v":53.43333333333332,"d":"53.43"},{"v":52.86666666666666,"d":"52.87"},{"v":51.98333333333332,"d":"51.98"},{"v":54.883333333333326,"d":"54.88"},{"v":55.766666666666666,"d":"55.77"},{"v":56.33333333333333,"d":"56.33"},55.2,53.75,123.22286]
[401,"SANOFI",6234.25,{"v":6266.849999999999,"d":"6266.85"},{"v":6183.699999999999,"d":"6183.70"},6133.15,{"v":6049.999999999999,"d":"6050.00"},{"v":6317.399999999999,"d":"6317.40"},{"v":6400.549999999998,"d":"6400.55"},{"v":6451.0999999999985,"d":"6451.10"},6350,6216.3,0.00907]
[402,"SBILIFE",601.7,{"v":599.6999999999999,"d":"599.70"},{"v":595.3999999999999,"d":"595.40"},{"v":589.0999999999999,"d":"589.10"},{"v":584.7999999999998,"d":"584.80"},{"v":605.9999999999999,"d":"606.00"},{"v":610.2999999999998,"d":"610.30"},{"v":616.5999999999999,"d":"616.60"},604,593.4,1.15282]
[403,"SBIN",293.9,{"v":296.5,"d":"296.50"},{"v":290.5,"d":"290.50"},{"v":287.1,"d":"287.10"},{"v":281.1,"d":"281.10"},{"v":299.9,"d":"299.90"},{"v":305.9,"d":"305.90"},{"v":309.29999999999995,"d":"309.30"},302.5,293.1,255.59853]
[404,"SCHAEFFLER",5691.5,{"v":5689.833333333333,"d":"5689.83"},{"v":5649.666666666666,"d":"5649.67"},{"v":5607.833333333333,"d":"5607.83"},{"v":5567.666666666666,"d":"5567.67"},{"v":5731.666666666666,"d":"5731.67"},{"v":5771.833333333332,"d":"5771.83"},{"v":5813.666666666666,"d":"5813.67"},5730,5648,0.11092]
[405,"SCI",46.7,{"v":47.083333333333336,"d":"47.08"},{"v":46.01666666666667,"d":"46.02"},{"v":45.333333333333336,"d":"45.33"},{"v":44.26666666666667,"d":"44.27"},{"v":47.76666666666667,"d":"47.77"},{"v":48.833333333333336,"d":"48.83"},{"v":49.51666666666667,"d":"49.52"},48.15,46.4,4.131]
[406,"SFL",1465.95,{"v":1470.0666666666666,"d":"1470.07"},{"v":1452.1333333333332,"d":"1452.13"},{"v":1438.3166666666666,"d":"1438.32"},{"v":1420.3833333333332,"d":"1420.38"},{"v":1483.8833333333332,"d":"1483.88"},{"v":1501.8166666666666,"d":"1501.82"},{"v":1515.6333333333332,"d":"1515.63"},1488,1456.25,0.02726]
[407,"SHANKARA",537.8,543.65,529.25,{"v":520.7,"d":"520.70"},{"v":506.30000000000007,"d":"506.30"},{"v":552.1999999999999,"d":"552.20"},{"v":566.5999999999998,"d":"566.60"},{"v":575.1499999999999,"d":"575.15"},558.05,535.1,2.02687]
[408,"SHK",172,{"v":171.54999999999998,"d":"171.55"},{"v":171.09999999999997,"d":"171.10"},{"v":170.2,"d":"170.20"},{"v":169.74999999999997,"d":"169.75"},{"v":172.44999999999996,"d":"172.45"},{"v":172.89999999999995,"d":"172.90"},{"v":173.79999999999995,"d":"173.80"},172,170.65,0.26968]
[409,"SHOPERSTOP",527.4,{"v":525.2166666666667,"d":"525.22"},{"v":518.7833333333334,"d":"518.78"},{"v":510.16666666666674,"d":"510.17"},{"v":503.73333333333346,"d":"503.73"},{"v":533.8333333333334,"d":"533.83"},{"v":540.2666666666668,"d":"540.27"},{"v":548.8833333333333,"d":"548.88"},531.65,516.6,0.21753]
[410,"SHREECEM",16939.95,{"v":16969.983333333334,"d":"16969.98"},{"v":16741.966666666667,"d":"16741.97"},{"v":16543.983333333334,"d":"16543.98"},{"v":16315.966666666667,"d":"16315.97"},{"v":17167.966666666667,"d":"17167.97"},{"v":17395.983333333337,"d":"17395.98"},{"v":17593.966666666667,"d":"17593.97"},17198,16772,0.13931]
[411,"SHRIRAMCIT",1600.3,{"v":1604.1333333333332,"d":"1604.13"},{"v":1585.3666666666663,"d":"1585.37"},{"v":1570.4333333333332,"d":"1570.43"},{"v":1551.6666666666663,"d":"1551.67"},{"v":1619.0666666666664,"d":"1619.07"},{"v":1637.8333333333333,"d":"1637.83"},{"v":1652.7666666666664,"d":"1652.77"},1622.9,1589.2,0.08897]
[412,"SIEMENS",1056.55,{"v":1057.9166666666665,"d":"1057.92"},{"v":1048.2333333333331,"d":"1048.23"},{"v":1039.9166666666665,"d":"1039.92"},{"v":1030.2333333333331,"d":"1030.23"},{"v":1066.2333333333331,"d":"1066.23"},{"v":1075.9166666666665,"d":"1075.92"},{"v":1084.2333333333331,"d":"1084.23"},1067.6,1049.6,5.81675]
[413,"SIS",749.5,{"v":756.3000000000001,"d":"756.30"},{"v":740.7000000000002,"d":"740.70"},{"v":731.9000000000001,"d":"731.90"},{"v":716.3000000000002,"d":"716.30"},{"v":765.1000000000001,"d":"765.10"},{"v":780.7,"d":"780.70"},{"v":789.5000000000001,"d":"789.50"},771.9,747.5,0.58551]
[414,"SJVN",25.75,{"v":25.76666666666667,"d":"25.77"},{"v":25.58333333333334,"d":"25.58"},{"v":25.41666666666667,"d":"25.42"},{"v":25.23333333333334,"d":"25.23"},{"v":25.933333333333337,"d":"25.93"},{"v":26.116666666666667,"d":"26.12"},{"v":26.283333333333335,"d":"26.28"},25.95,25.6,6.92721]
[415,"SKFINDIA",1907.25,{"v":1909.6000000000001,"d":"1909.60"},{"v":1896.4500000000003,"d":"1896.45"},1885.65,{"v":1872.5000000000002,"d":"1872.50"},{"v":1920.4000000000003,"d":"1920.40"},{"v":1933.5500000000004,"d":"1933.55"},{"v":1944.3500000000004,"d":"1944.35"},1922.75,1898.8,0.03515]
[416,"SMLISUZU",661.6,{"v":666.1,"d":"666.10"},{"v":655.5,"d":"655.50"},{"v":649.4,"d":"649.40"},{"v":638.8,"d":"638.80"},{"v":672.2,"d":"672.20"},{"v":682.8000000000002,"d":"682.80"},{"v":688.9000000000001,"d":"688.90"},676.7,660,0.04297]
[417,"SOBHA",473.55,{"v":469.7,"d":"469.70"},462.15,450.75,{"v":443.2,"d":"443.20"},{"v":481.09999999999997,"d":"481.10"},{"v":488.65000000000003,"d":"488.65"},{"v":500.04999999999995,"d":"500.05"},477.25,458.3,1.61281]
[418,"SOLARINDS",1074.95,{"v":1072.3000000000002,"d":"1072.30"},{"v":1059.7000000000003,"d":"1059.70"},1044.45,{"v":1031.8500000000001,"d":"1031.85"},{"v":1087.5500000000004,"d":"1087.55"},{"v":1100.1500000000003,"d":"1100.15"},{"v":1115.4000000000005,"d":"1115.40"},1084.9,1057.05,0.04283]
[419,"SONATSOFTW",301.55,{"v":303.23333333333335,"d":"303.23"},{"v":298.6666666666667,"d":"298.67"},{"v":295.78333333333336,"d":"295.78"},{"v":291.2166666666667,"d":"291.22"},{"v":306.1166666666667,"d":"306.12"},{"v":310.6833333333333,"d":"310.68"},{"v":313.56666666666666,"d":"313.57"},307.8,300.35,0.74736]
[420,"SOUTHBANK",15.45,{"v":15.516666666666666,"d":"15.52"},{"v":15.23333333333333,"d":"15.23"},{"v":15.016666666666666,"d":"15.02"},{"v":14.73333333333333,"d":"14.73"},{"v":15.73333333333333,"d":"15.73"},{"v":16.016666666666666,"d":"16.02"},{"v":16.23333333333333,"d":"16.23"},15.8,15.3,140.15266]
[421,"SPARC",190.35,{"v":190.5666666666667,"d":"190.57"},{"v":188.0333333333334,"d":"188.03"},{"v":185.7166666666667,"d":"185.72"},{"v":183.1833333333334,"d":"183.18"},{"v":192.88333333333338,"d":"192.88"},{"v":195.41666666666669,"d":"195.42"},{"v":197.73333333333338,"d":"197.73"},193.1,188.25,7.31913]
[422,"SPTL",25.8,{"v":25.916666666666668,"d":"25.92"},{"v":25.383333333333336,"d":"25.38"},{"v":24.96666666666667,"d":"24.97"},{"v":24.433333333333337,"d":"24.43"},{"v":26.333333333333336,"d":"26.33"},{"v":26.866666666666667,"d":"26.87"},{"v":27.283333333333335,"d":"27.28"},26.45,25.5,17.65325]
[423,"SREINFRA",34.6,{"v":35.11666666666667,"d":"35.12"},{"v":33.88333333333333,"d":"33.88"},{"v":33.166666666666664,"d":"33.17"},{"v":31.93333333333333,"d":"31.93"},{"v":35.833333333333336,"d":"35.83"},{"v":37.06666666666667,"d":"37.07"},{"v":37.78333333333334,"d":"37.78"},36.35,34.4,20.85649]
[424,"SRF",1992.15,1988.45,1963.75,1935.35,{"v":1910.6499999999999,"d":"1910.65"},{"v":2016.8500000000001,"d":"2016.85"},{"v":2041.5500000000004,"d":"2041.55"},{"v":2069.9500000000003,"d":"2069.95"},2013.15,1960.05,4.67887]
[425,"SRTRANSFIN",1195.4,{"v":1207.9833333333333,"d":"1207.98"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1088.5166666666667,"d":"1088.52"},{"v":1239.4166666666667,"d":"1239.42"},{"v":1283.4333333333336,"d":"1283.43"},{"v":1314.8666666666668,"d":"1314.87"},1252,1176.55,15.88301]
[426,"STARCEMENT",103.15,{"v":103.55000000000001,"d":"103.55"},{"v":102.15000000000002,"d":"102.15"},101.15,{"v":99.75000000000001,"d":"99.75"},{"v":104.55000000000003,"d":"104.55"},105.95,{"v":106.95000000000003,"d":"106.95"},104.95,102.55,0.15569]
[427,"STRTECH",293.95,{"v":295.1333333333333,"d":"295.13"},{"v":290.81666666666666,"d":"290.82"},{"v":287.68333333333334,"d":"287.68"},{"v":283.3666666666667,"d":"283.37"},{"v":298.26666666666665,"d":"298.27"},{"v":302.58333333333326,"d":"302.58"},{"v":305.71666666666664,"d":"305.72"},299.45,292,10.07326]
[428,"SUDARSCHEM",346.05,{"v":344.65000000000003,"d":"344.65"},{"v":342.4000000000001,"d":"342.40"},{"v":338.75000000000006,"d":"338.75"},{"v":336.5000000000001,"d":"336.50"},{"v":348.30000000000007,"d":"348.30"},{"v":350.54999999999995,"d":"350.55"},{"v":354.20000000000005,"d":"354.20"},346.9,341,0.17995]
[429,"SUNDRMFAST",533.9,538.35,{"v":527.7,"d":"527.70"},{"v":521.5,"d":"521.50"},510.85,{"v":544.5500000000001,"d":"544.55"},{"v":555.1999999999999,"d":"555.20"},{"v":561.4000000000001,"d":"561.40"},549,532.15,0.45227]
[430,"SUNPHARMA",440.05,{"v":436.8333333333333,"d":"436.83"},{"v":432.46666666666664,"d":"432.47"},{"v":424.8833333333333,"d":"424.88"},{"v":420.51666666666665,"d":"420.52"},{"v":444.41666666666663,"d":"444.42"},{"v":448.7833333333333,"d":"448.78"},{"v":456.3666666666666,"d":"456.37"},441.2,429.25,96.56878]
[431,"SUNTECK",349.9,{"v":348.1333333333334,"d":"348.13"},{"v":345.96666666666675,"d":"345.97"},{"v":342.03333333333336,"d":"342.03"},{"v":339.86666666666673,"d":"339.87"},{"v":352.0666666666668,"d":"352.07"},{"v":354.2333333333334,"d":"354.23"},{"v":358.1666666666668,"d":"358.17"},350.3,344.2,0.99087]
[432,"SUNTV",604.6,{"v":605.3000000000001,"d":"605.30"},{"v":597.7500000000001,"d":"597.75"},{"v":590.9000000000001,"d":"590.90"},{"v":583.3500000000001,"d":"583.35"},{"v":612.1500000000001,"d":"612.15"},{"v":619.7,"d":"619.70"},{"v":626.5500000000001,"d":"626.55"},612.85,598.45,12.05671]
[433,"SUPREMEIND",1127.15,1137.45,{"v":1111,"d":"1111.00"},1094.85,{"v":1068.3999999999999,"d":"1068.40"},{"v":1153.6000000000001,"d":"1153.60"},{"v":1180.0500000000004,"d":"1180.05"},{"v":1196.2000000000003,"d":"1196.20"},1163.9,1121.3,0.43682]
[434,"SUVEN",236,{"v":234.88333333333333,"d":"234.88"},{"v":230.06666666666666,"d":"230.07"},{"v":224.13333333333333,"d":"224.13"},{"v":219.31666666666666,"d":"219.32"},{"v":240.81666666666666,"d":"240.82"},{"v":245.63333333333333,"d":"245.63"},{"v":251.56666666666666,"d":"251.57"},239.7,228.95,3.92417]
[435,"SUZLON",5.35,{"v":5.366666666666667,"d":"5.37"},{"v":5.283333333333334,"d":"5.28"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.583333333333335,"d":"5.58"},5.45,5.3,135.45713]
[436,"SWANENERGY",97.7,{"v":98.53333333333335,"d":"98.53"},{"v":96.16666666666669,"d":"96.17"},{"v":94.63333333333334,"d":"94.63"},{"v":92.26666666666668,"d":"92.27"},{"v":100.06666666666669,"d":"100.07"},{"v":102.43333333333334,"d":"102.43"},{"v":103.9666666666667,"d":"103.97"},100.9,97,3.2618]
[437,"SYMPHONY",1154.35,{"v":1158.9333333333334,"d":"1158.93"},{"v":1135.6666666666667,"d":"1135.67"},{"v":1116.9833333333333,"d":"1116.98"},{"v":1093.7166666666667,"d":"1093.72"},{"v":1177.6166666666668,"d":"1177.62"},{"v":1200.8833333333332,"d":"1200.88"},{"v":1219.5666666666668,"d":"1219.57"},1182.2,1140.25,0.08476]
[438,"SYNDIBANK",39.15,{"v":39.28333333333333,"d":"39.28"},{"v":38.46666666666666,"d":"38.47"},{"v":37.78333333333333,"d":"37.78"},{"v":36.96666666666666,"d":"36.97"},{"v":39.96666666666666,"d":"39.97"},{"v":40.783333333333324,"d":"40.78"},{"v":41.46666666666666,"d":"41.47"},40.1,38.6,49.55011]
[439,"SYNGENE",552.2,{"v":554.4833333333333,"d":"554.48"},{"v":547.7166666666667,"d":"547.72"},{"v":543.2333333333333,"d":"543.23"},{"v":536.4666666666667,"d":"536.47"},{"v":558.9666666666667,"d":"558.97"},{"v":565.7333333333333,"d":"565.73"},{"v":570.2166666666667,"d":"570.22"},561.25,550,0.26904]
[440,"TAKE",149.95,{"v":149.58333333333334,"d":"149.58"},{"v":147.4666666666667,"d":"147.47"},{"v":144.98333333333335,"d":"144.98"},{"v":142.8666666666667,"d":"142.87"},{"v":152.0666666666667,"d":"152.07"},{"v":154.1833333333333,"d":"154.18"},{"v":156.66666666666669,"d":"156.67"},151.7,147.1,0.64971]
[441,"TATACHEM",700.85,{"v":702.3166666666666,"d":"702.32"},{"v":695.5833333333333,"d":"695.58"},{"v":690.3166666666666,"d":"690.32"},{"v":683.5833333333333,"d":"683.58"},{"v":707.5833333333333,"d":"707.58"},{"v":714.3166666666666,"d":"714.32"},{"v":719.5833333333333,"d":"719.58"},709.05,697.05,7.63954]
[442,"TATACOFFEE",97.25,{"v":97.85000000000001,"d":"97.85"},{"v":96.15000000000002,"d":"96.15"},{"v":95.05000000000001,"d":"95.05"},{"v":93.35000000000002,"d":"93.35"},{"v":98.95000000000002,"d":"98.95"},100.65,{"v":101.75000000000001,"d":"101.75"},99.55,96.75,1.67118]
[443,"TATACOMM",521.35,{"v":524.5333333333334,"d":"524.53"},{"v":515.1166666666668,"d":"515.12"},{"v":508.8833333333333,"d":"508.88"},{"v":499.4666666666667,"d":"499.47"},{"v":530.7666666666669,"d":"530.77"},{"v":540.1833333333336,"d":"540.18"},{"v":546.416666666667,"d":"546.42"},533.95,518.3,7.61027]
[444,"TATAELXSI",1024.8,{"v":1028.9333333333334,"d":"1028.93"},{"v":1015.8666666666668,"d":"1015.87"},{"v":1006.9333333333334,"d":"1006.93"},{"v":993.8666666666668,"d":"993.87"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1050.9333333333334,"d":"1050.93"},{"v":1059.8666666666668,"d":"1059.87"},1042,1020,8.27581]
[445,"TATAGLOBAL",214.6,{"v":216.1833333333333,"d":"216.18"},{"v":212.01666666666662,"d":"212.02"},{"v":209.4333333333333,"d":"209.43"},{"v":205.26666666666662,"d":"205.27"},{"v":218.76666666666662,"d":"218.77"},{"v":222.9333333333333,"d":"222.93"},{"v":225.51666666666662,"d":"225.52"},220.35,213.6,10.81778]
[446,"TATAINVEST",899.85,900.25,{"v":895.6,"d":"895.60"},891.35,{"v":886.7,"d":"886.70"},{"v":904.5,"d":"904.50"},{"v":909.1500000000001,"d":"909.15"},{"v":913.4,"d":"913.40"},904.9,896,0.46427]
[447,"TATAMOTORS",168.55,{"v":169.43333333333334,"d":"169.43"},{"v":167.11666666666667,"d":"167.12"},{"v":165.68333333333334,"d":"165.68"},{"v":163.36666666666667,"d":"163.37"},{"v":170.86666666666667,"d":"170.87"},{"v":173.18333333333334,"d":"173.18"},{"v":174.61666666666667,"d":"174.62"},171.75,168,134.10104]
[448,"TATAMTRDVR",90.45,90.95,{"v":89.55000000000001,"d":"89.55"},88.65,{"v":87.25000000000001,"d":"87.25"},{"v":91.85000000000001,"d":"91.85"},{"v":93.25000000000001,"d":"93.25"},94.15,92.35,90.05,25.73415]
[449,"TATAPOWER",74.85,{"v":75.4,"d":"75.40"},{"v":73.85000000000001,"d":"73.85"},{"v":72.85000000000001,"d":"72.85"},{"v":71.30000000000001,"d":"71.30"},{"v":76.4,"d":"76.40"},{"v":77.95000000000002,"d":"77.95"},78.95,76.95,74.4,25.04768]
[450,"TATASPONGE",836.95,{"v":839.9,"d":"839.90"},{"v":816.8,"d":"816.80"},796.65,773.55,860.05,{"v":883.1500000000001,"d":"883.15"},{"v":903.3,"d":"903.30"},863,819.75,1.13725]
[451,"TATASTEEL",493.65,{"v":497.48333333333335,"d":"497.48"},{"v":488.1666666666667,"d":"488.17"},{"v":482.68333333333334,"d":"482.68"},{"v":473.3666666666667,"d":"473.37"},{"v":502.9666666666667,"d":"502.97"},{"v":512.2833333333333,"d":"512.28"},{"v":517.7666666666667,"d":"517.77"},506.8,492,117.4735]
[452,"TCS",1923.3,1919.25,1904.05,{"v":1884.8,"d":"1884.80"},{"v":1869.6,"d":"1869.60"},{"v":1938.5,"d":"1938.50"},{"v":1953.6999999999998,"d":"1953.70"},1972.95,1934.45,1900,21.00463]
[453,"TECHM",712.05,{"v":717,"d":"717.00"},{"v":704.3,"d":"704.30"},696.55,{"v":683.8499999999999,"d":"683.85"},724.75,737.45,{"v":745.2,"d":"745.20"},729.7,709.25,25.76769]
[454,"TEXRAIL",58.65,{"v":58.71666666666667,"d":"58.72"},{"v":58.03333333333334,"d":"58.03"},{"v":57.41666666666667,"d":"57.42"},{"v":56.73333333333334,"d":"56.73"},{"v":59.333333333333336,"d":"59.33"},{"v":60.01666666666667,"d":"60.02"},{"v":60.63333333333333,"d":"60.63"},59.4,58.1,2.02343]
[457,"THERMAX",1141.55,{"v":1140.1166666666666,"d":"1140.12"},{"v":1120.4333333333332,"d":"1120.43"},{"v":1099.3166666666666,"d":"1099.32"},{"v":1079.6333333333332,"d":"1079.63"},{"v":1161.2333333333331,"d":"1161.23"},{"v":1180.9166666666665,"d":"1180.92"},{"v":1202.033333333333,"d":"1202.03"},1159.8,1119,0.21336]
[458,"THOMASCOOK",232.3,{"v":231.91666666666666,"d":"231.92"},{"v":228.98333333333332,"d":"228.98"},{"v":225.66666666666666,"d":"225.67"},{"v":222.73333333333332,"d":"222.73"},{"v":235.23333333333332,"d":"235.23"},{"v":238.16666666666666,"d":"238.17"},{"v":241.48333333333332,"d":"241.48"},234.85,228.6,0.69127]
[459,"THYROCARE",544.65,{"v":542.8000000000001,"d":"542.80"},{"v":540.4500000000002,"d":"540.45"},{"v":536.2500000000001,"d":"536.25"},{"v":533.9000000000002,"d":"533.90"},{"v":547.0000000000001,"d":"547.00"},549.35,{"v":553.5500000000001,"d":"553.55"},545.15,538.6,0.09346]
[460,"TIFIN",505.7,{"v":509.5333333333333,"d":"509.53"},{"v":500.7166666666666,"d":"500.72"},{"v":495.7333333333333,"d":"495.73"},{"v":486.9166666666666,"d":"486.92"},{"v":514.5166666666667,"d":"514.52"},{"v":523.3333333333333,"d":"523.33"},{"v":528.3166666666666,"d":"528.32"},518.35,504.55,0.13347]
[461,"TIMETECHNO",103.85,104.25,{"v":102.5,"d":"102.50"},101.15,{"v":99.4,"d":"99.40"},{"v":105.6,"d":"105.60"},107.35,{"v":108.69999999999999,"d":"108.70"},106,102.9,2.30367]
[462,"TIMKEN",605.85,{"v":610.6166666666667,"d":"610.62"},{"v":596.2333333333333,"d":"596.23"},{"v":586.6166666666667,"d":"586.62"},{"v":572.2333333333333,"d":"572.23"},{"v":620.2333333333333,"d":"620.23"},{"v":634.6166666666668,"d":"634.62"},{"v":644.2333333333333,"d":"644.23"},625,601,0.40758]
[463,"TITAN",932.15,{"v":930.8166666666666,"d":"930.82"},{"v":924.6333333333332,"d":"924.63"},{"v":917.1166666666666,"d":"917.12"},{"v":910.9333333333332,"d":"910.93"},{"v":938.3333333333333,"d":"938.33"},{"v":944.5166666666667,"d":"944.52"},{"v":952.0333333333333,"d":"952.03"},937,923.3,26.72587]
[464,"TNPL",250.85,{"v":252.91666666666666,"d":"252.92"},{"v":247.9833333333333,"d":"247.98"},{"v":245.11666666666665,"d":"245.12"},{"v":240.18333333333328,"d":"240.18"},{"v":255.7833333333333,"d":"255.78"},{"v":260.71666666666664,"d":"260.72"},{"v":263.5833333333333,"d":"263.58"},257.85,250.05,0.48649]
[465,"TORNTPHARM",1777.75,{"v":1771.2666666666667,"d":"1771.27"},{"v":1753.5333333333333,"d":"1753.53"},{"v":1729.3166666666666,"d":"1729.32"},{"v":1711.5833333333333,"d":"1711.58"},{"v":1795.4833333333333,"d":"1795.48"},{"v":1813.2166666666665,"d":"1813.22"},{"v":1837.4333333333334,"d":"1837.43"},1789,1747.05,1.08547]
[466,"TORNTPOWER",255.75,{"v":256.5333333333333,"d":"256.53"},{"v":253.16666666666663,"d":"253.17"},{"v":250.58333333333331,"d":"250.58"},{"v":247.21666666666664,"d":"247.22"},{"v":259.1166666666666,"d":"259.12"},{"v":262.4833333333333,"d":"262.48"},{"v":265.0666666666666,"d":"265.07"},259.9,253.95,7.36827]
[467,"TRENT",355.05,{"v":356.1333333333334,"d":"356.13"},{"v":350.3166666666668,"d":"350.32"},{"v":345.58333333333337,"d":"345.58"},{"v":339.76666666666677,"d":"339.77"},{"v":360.8666666666668,"d":"360.87"},{"v":366.6833333333334,"d":"366.68"},{"v":371.4166666666668,"d":"371.42"},361.95,351.4,0.39299]
[468,"TRIDENT",67.45,67.45,{"v":66.5,"d":"66.50"},65.55,{"v":64.6,"d":"64.60"},{"v":68.4,"d":"68.40"},{"v":69.35000000000002,"d":"69.35"},{"v":70.30000000000001,"d":"70.30"},68.4,66.5,4.52887]
[469,"TTKPRESTIG",7500.7,{"v":7510.183333333333,"d":"7510.18"},{"v":7470.516666666666,"d":"7470.52"},{"v":7440.333333333333,"d":"7440.33"},{"v":7400.666666666666,"d":"7400.67"},{"v":7540.366666666667,"d":"7540.37"},{"v":7580.033333333333,"d":"7580.03"},{"v":7610.216666666667,"d":"7610.22"},7549.85,7480,0.01583]
[470,"TV18BRDCST",37.65,{"v":37.93333333333334,"d":"37.93"},{"v":37.116666666666674,"d":"37.12"},{"v":36.583333333333336,"d":"36.58"},{"v":35.76666666666667,"d":"35.77"},{"v":38.466666666666676,"d":"38.47"},{"v":39.28333333333334,"d":"39.28"},{"v":39.81666666666668,"d":"39.82"},38.75,37.4,27.64365]
[471,"TVSMOTOR",535.25,{"v":547.3000000000001,"d":"547.30"},{"v":518.9500000000002,"d":"518.95"},{"v":502.6500000000001,"d":"502.65"},{"v":474.3000000000002,"d":"474.30"},{"v":563.6000000000001,"d":"563.60"},591.95,{"v":608.2500000000001,"d":"608.25"},575.65,531,36.5009]
[472,"TVSSRICHAK",2500.35,{"v":2500.6666666666665,"d":"2500.67"},{"v":2479.783333333333,"d":"2479.78"},{"v":2459.2166666666662,"d":"2459.22"},{"v":2438.3333333333326,"d":"2438.33"},{"v":2521.233333333333,"d":"2521.23"},{"v":2542.1166666666672,"d":"2542.12"},{"v":2562.6833333333334,"d":"2562.68"},2521.55,2480.1,0.00859]
[473,"TVTODAY",369.1,{"v":370.0333333333333,"d":"370.03"},{"v":367.0666666666666,"d":"367.07"},{"v":365.0333333333333,"d":"365.03"},{"v":362.0666666666666,"d":"362.07"},{"v":372.0666666666666,"d":"372.07"},{"v":375.0333333333333,"d":"375.03"},{"v":377.0666666666666,"d":"377.07"},373,368,0.06212]
[474,"UBL",1355.45,1357.65,{"v":1343.4,"d":"1343.40"},1331.35,{"v":1317.1,"d":"1317.10"},{"v":1369.7000000000003,"d":"1369.70"},{"v":1383.9500000000003,"d":"1383.95"},{"v":1396.0000000000005,"d":"1396.00"},1371.9,1345.6,2.72136]
[475,"UCOBANK",22.1,{"v":22.350000000000005,"d":"22.35"},{"v":21.65000000000001,"d":"21.65"},{"v":21.200000000000003,"d":"21.20"},{"v":20.500000000000007,"d":"20.50"},{"v":22.80000000000001,"d":"22.80"},{"v":23.500000000000007,"d":"23.50"},{"v":23.950000000000014,"d":"23.95"},23.05,21.9,40.00028]
[476,"UFLEX",279.45,279.75,277.55,{"v":275.65000000000003,"d":"275.65"},{"v":273.45000000000005,"d":"273.45"},281.65,283.85,{"v":285.74999999999994,"d":"285.75"},281.95,277.85,0.58086]
[477,"UJJIVAN",274.35,{"v":276.31666666666666,"d":"276.32"},{"v":269.43333333333334,"d":"269.43"},{"v":264.51666666666665,"d":"264.52"},{"v":257.6333333333333,"d":"257.63"},{"v":281.23333333333335,"d":"281.23"},{"v":288.1166666666667,"d":"288.12"},{"v":293.03333333333336,"d":"293.03"},283.2,271.4,37.14021]
[478,"ULTRACEMCO",4006.1,{"v":3999.6666666666665,"d":"3999.67"},{"v":3980.383333333333,"d":"3980.38"},{"v":3954.6666666666665,"d":"3954.67"},{"v":3935.383333333333,"d":"3935.38"},{"v":4025.383333333333,"d":"4025.38"},{"v":4044.666666666667,"d":"4044.67"},{"v":4070.383333333333,"d":"4070.38"},4018.95,3973.95,1.43828]
[479,"UNICHEMLAB",191.15,{"v":191.41666666666666,"d":"191.42"},{"v":190.73333333333332,"d":"190.73"},{"v":190.31666666666666,"d":"190.32"},{"v":189.63333333333333,"d":"189.63"},{"v":191.83333333333331,"d":"191.83"},{"v":192.51666666666665,"d":"192.52"},{"v":192.9333333333333,"d":"192.93"},192.1,191,0.287]
[480,"UNIONBANK",88.2,{"v":88.43333333333334,"d":"88.43"},{"v":87.06666666666668,"d":"87.07"},{"v":85.93333333333334,"d":"85.93"},{"v":84.56666666666668,"d":"84.57"},{"v":89.56666666666668,"d":"89.57"},{"v":90.93333333333335,"d":"90.93"},{"v":92.06666666666668,"d":"92.07"},89.8,87.3,110.20333]
[481,"UPL",756.5,{"v":752.9833333333332,"d":"752.98"},{"v":747.5166666666664,"d":"747.52"},{"v":738.5333333333332,"d":"738.53"},{"v":733.0666666666664,"d":"733.07"},{"v":761.9666666666665,"d":"761.97"},{"v":767.4333333333334,"d":"767.43"},{"v":776.4166666666665,"d":"776.42"},758.45,744,13.08043]
[482,"VAKRANGEE",36.05,{"v":35.93333333333333,"d":"35.93"},{"v":35.21666666666666,"d":"35.22"},{"v":34.38333333333333,"d":"34.38"},{"v":33.666666666666664,"d":"33.67"},{"v":36.76666666666666,"d":"36.77"},{"v":37.48333333333333,"d":"37.48"},{"v":38.316666666666656,"d":"38.32"},36.65,35.1,75.19295]
[483,"VBL",795.55,801.25,784.55,773.55,{"v":756.8499999999999,"d":"756.85"},812.25,828.95,839.95,817.95,790.25,0.33586]
[484,"VEDL",193.15,{"v":195.21666666666667,"d":"195.22"},{"v":190.43333333333334,"d":"190.43"},{"v":187.71666666666667,"d":"187.72"},{"v":182.93333333333334,"d":"182.93"},{"v":197.93333333333334,"d":"197.93"},{"v":202.7166666666667,"d":"202.72"},{"v":205.43333333333334,"d":"205.43"},200,192.5,189.35386]
[485,"VGUARD",222,{"v":223.58333333333334,"d":"223.58"},{"v":218.76666666666668,"d":"218.77"},{"v":215.53333333333333,"d":"215.53"},{"v":210.71666666666667,"d":"210.72"},{"v":226.8166666666667,"d":"226.82"},{"v":231.63333333333335,"d":"231.63"},{"v":234.8666666666667,"d":"234.87"},228.4,220.35,4.63617]
[486,"VIJAYABANK",51.05,{"v":51.31666666666666,"d":"51.32"},{"v":50.73333333333333,"d":"50.73"},{"v":50.416666666666664,"d":"50.42"},{"v":49.83333333333333,"d":"49.83"},{"v":51.633333333333326,"d":"51.63"},{"v":52.21666666666667,"d":"52.22"},{"v":52.533333333333324,"d":"52.53"},51.9,51,9.8401]
[487,"VINATIORGA",1597.55,{"v":1604.4333333333334,"d":"1604.43"},{"v":1578.1166666666668,"d":"1578.12"},{"v":1558.6833333333334,"d":"1558.68"},{"v":1532.3666666666668,"d":"1532.37"},{"v":1623.8666666666668,"d":"1623.87"},{"v":1650.1833333333334,"d":"1650.18"},{"v":1669.6166666666668,"d":"1669.62"},1630.75,1585,0.11427]
[488,"VIPIND",505.2,{"v":508.4333333333334,"d":"508.43"},{"v":498.8666666666668,"d":"498.87"},{"v":492.5333333333334,"d":"492.53"},{"v":482.9666666666668,"d":"482.97"},{"v":514.7666666666668,"d":"514.77"},{"v":524.3333333333334,"d":"524.33"},{"v":530.6666666666667,"d":"530.67"},518,502.1,1.67416]
[489,"VOLTAS",537.85,{"v":542.8166666666667,"d":"542.82"},{"v":529.2333333333335,"d":"529.23"},{"v":520.6166666666668,"d":"520.62"},{"v":507.03333333333353,"d":"507.03"},{"v":551.4333333333334,"d":"551.43"},{"v":565.0166666666667,"d":"565.02"},{"v":573.6333333333333,"d":"573.63"},556.4,534.2,9.26605]
[490,"VRLLOG",288.25,{"v":289.68333333333334,"d":"289.68"},{"v":285.31666666666666,"d":"285.32"},{"v":282.3833333333333,"d":"282.38"},{"v":278.01666666666665,"d":"278.02"},{"v":292.6166666666667,"d":"292.62"},{"v":296.98333333333335,"d":"296.98"},{"v":299.9166666666667,"d":"299.92"},294.05,286.75,0.1062]
[491,"VTL",1108.1,{"v":1108.7166666666665,"d":"1108.72"},{"v":1097.433333333333,"d":"1097.43"},{"v":1086.7666666666664,"d":"1086.77"},{"v":1075.483333333333,"d":"1075.48"},{"v":1119.383333333333,"d":"1119.38"},{"v":1130.6666666666663,"d":"1130.67"},{"v":1141.333333333333,"d":"1141.33"},1120,1098.05,0.4969]
[492,"WABAG",260.05,{"v":260.21666666666664,"d":"260.22"},{"v":258.4833333333333,"d":"258.48"},{"v":256.91666666666663,"d":"256.92"},{"v":255.18333333333328,"d":"255.18"},{"v":261.7833333333333,"d":"261.78"},{"v":263.51666666666665,"d":"263.52"},{"v":265.0833333333333,"d":"265.08"},261.95,258.65,4.23472]
[493,"WABCOINDIA",6853.15,{"v":6858.283333333333,"d":"6858.28"},{"v":6814.866666666666,"d":"6814.87"},{"v":6776.583333333333,"d":"6776.58"},{"v":6733.166666666666,"d":"6733.17"},{"v":6896.566666666666,"d":"6896.57"},{"v":6939.983333333334,"d":"6939.98"},{"v":6978.2666666666655,"d":"6978.27"},6901.7,6820,0.00384]
[494,"WELCORP",135.5,{"v":136.96666666666667,"d":"136.97"},{"v":133.53333333333333,"d":"133.53"},{"v":131.56666666666666,"d":"131.57"},{"v":128.13333333333333,"d":"128.13"},{"v":138.93333333333334,"d":"138.93"},{"v":142.36666666666667,"d":"142.37"},{"v":144.33333333333334,"d":"144.33"},140.4,135,2.24191]
[495,"WELSPUNIND",61.35,{"v":61.166666666666664,"d":"61.17"},{"v":59.93333333333333,"d":"59.93"},{"v":58.516666666666666,"d":"58.52"},{"v":57.28333333333333,"d":"57.28"},{"v":62.58333333333333,"d":"62.58"},{"v":63.81666666666666,"d":"63.82"},{"v":65.23333333333332,"d":"65.23"},62.4,59.75,7.8289]
[496,"WHIRLPOOL",1396.85,{"v":1398.9333333333334,"d":"1398.93"},{"v":1388.9166666666667,"d":"1388.92"},{"v":1380.9833333333333,"d":"1380.98"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1406.8666666666668,"d":"1406.87"},{"v":1416.8833333333332,"d":"1416.88"},{"v":1424.8166666666668,"d":"1424.82"},1408.95,1391,0.80048]
[497,"WIPRO",325.55,{"v":326.6166666666667,"d":"326.62"},{"v":321.93333333333334,"d":"321.93"},{"v":318.31666666666666,"d":"318.32"},{"v":313.6333333333333,"d":"313.63"},{"v":330.23333333333335,"d":"330.23"},{"v":334.91666666666674,"d":"334.92"},{"v":338.53333333333336,"d":"338.53"},331.3,323,33.08303]
[498,"WOCKPHARMA",517.75,521.25,{"v":509.70000000000005,"d":"509.70"},{"v":501.6500000000001,"d":"501.65"},{"v":490.10000000000014,"d":"490.10"},{"v":529.3,"d":"529.30"},{"v":540.8499999999999,"d":"540.85"},{"v":548.8999999999999,"d":"548.90"},532.8,513.2,11.1411]
[499,"YESBANK",184.65,{"v":184.71666666666667,"d":"184.72"},{"v":182.43333333333334,"d":"182.43"},{"v":180.21666666666667,"d":"180.22"},{"v":177.93333333333334,"d":"177.93"},{"v":186.93333333333334,"d":"186.93"},{"v":189.2166666666667,"d":"189.22"},{"v":191.43333333333334,"d":"191.43"},187,182.5,325.83205]
[500,"ZEEL",470.25,{"v":470.8333333333333,"d":"470.83"},{"v":461.66666666666663,"d":"461.67"},{"v":453.0833333333333,"d":"453.08"},{"v":443.91666666666663,"d":"443.92"},{"v":479.41666666666663,"d":"479.42"},{"v":488.58333333333326,"d":"488.58"},{"v":497.16666666666663,"d":"497.17"},480,462.25,26.87773]
[501,"ZEELEARN",35.8,{"v":35.86666666666667,"d":"35.87"},{"v":35.483333333333334,"d":"35.48"},{"v":35.166666666666664,"d":"35.17"},{"v":34.78333333333333,"d":"34.78"},{"v":36.18333333333334,"d":"36.18"},{"v":36.56666666666668,"d":"36.57"},{"v":36.88333333333334,"d":"36.88"},36.25,35.55,0.50493]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-02",530187,"ATHARVENT","AMAN SHREE TRADING AND REAL ESTATE PRIVATE LIMITED","SELL",{"v":281000,"d":"281,000"},1.72,"BSE"]
["2019-01-02",537766,"BCP","DIPESH SITARAM GORULE","SELL",{"v":328554,"d":"328,554"},33.11,"BSE"]
["2019-01-02",537766,"BCP","DIPESH SITARAM GORULE","BUY",{"v":280554,"d":"280,554"},33.24,"BSE"]
["2019-01-02",539335,"CHPLIND","DIMPLE SURANA","BUY",{"v":18390,"d":"18,390"},10.84,"BSE"]
["2019-01-02",530393,"DBSTOCKBRO","NEW KMS FINANCE PRIVATE LIMITED","BUY",{"v":650000,"d":"650,000"},8.4,"BSE"]
["2019-01-02",530393,"DBSTOCKBRO","GURU KIRPA FINVEST LTD","SELL",{"v":650000,"d":"650,000"},8.4,"BSE"]
["2019-01-02",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},80.27,"BSE"]
["2019-01-02",540614,"GGENG","HANSABEN DIPAKBHAI PUJARA","SELL",{"v":51000,"d":"51,000"},50.98,"BSE"]
["2019-01-02",540266,"GLCL","MAHESH DESAI","SELL",{"v":17000,"d":"17,000"},20.35,"BSE"]
["2019-01-02",540266,"GLCL","GODHAR RAJENDRA GANGARAM","BUY",{"v":17100,"d":"17,100"},20.37,"BSE"]
["2019-01-02",540266,"GLCL","GAUTAM PARSOTAMBHAI BORANA","SELL",{"v":17000,"d":"17,000"},20.37,"BSE"]
["2019-01-02",540266,"GLCL","GAUTAM PARSOTAMBHAI BORANA","BUY",{"v":17000,"d":"17,000"},20.35,"BSE"]
["2019-01-02",540377,"IFL","VIKRAM SHARMA","SELL",{"v":18000,"d":"18,000"},8.5,"BSE"]
["2019-01-02",540377,"IFL","SUBHASH CHAND AGARWAL","BUY",{"v":24000,"d":"24,000"},8.5,"BSE"]
["2019-01-02",531337,"IRISMEDIA","ESAAR INDIA LIMITED","BUY",{"v":600000,"d":"600,000"},24.6,"BSE"]
["2019-01-02",531337,"IRISMEDIA","MEHUL HASMUKH SHAH","SELL",{"v":601000,"d":"601,000"},24.6,"BSE"]
["2019-01-02",531337,"IRISMEDIA","MEHUL HASMUKH SHAH","BUY",{"v":1000,"d":"1,000"},24.76,"BSE"]
["2019-01-02",530805,"OIVL","SITAL MERCANTILE & CREDIT PRIVATE LIMITED .","BUY",{"v":20000,"d":"20,000"},18.5,"BSE"]
["2019-01-02",530805,"OIVL","ASHOK BOTHRA","SELL",{"v":20000,"d":"20,000"},18.5,"BSE"]
["2019-01-02",538557,"SAIBABA","FORAM NIKUL PATEL","SELL",{"v":584000,"d":"584,000"},1.79,"BSE"]
["2019-01-02",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":60584,"d":"60,584"},9.74,"BSE"]
["2019-01-02",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":63585,"d":"63,585"},9.85,"BSE"]
["2019-01-02",539520,"SHAILJA","AJAYBASUDEOMODIHUF","BUY",{"v":27500,"d":"27,500"},13.63,"BSE"]
["2019-01-02",533655,"TRITURBINE","NALANDA INDIA FUND LIMITED","SELL",5150000,103,"BSE"]
["2019-01-02",533655,"TRITURBINE","SBI MUTUAL FUND","BUY",5131000,103,"BSE"]
["2019-01-02",531518,"VIKASPROP","GOURAV","SELL",1200000,3.78,"BSE"]
["2019-01-02",531518,"VIKASPROP","PUNEET","SELL",1500000,3.78,"BSE"]
["2019-01-02",531518,"VIKASPROP","BP COMTRADE PVT LTD","SELL",929065,3.75,"BSE"]
["2019-01-02",531518,"VIKASPROP","BP COMTRADE PVT LTD","BUY",769069,3.77,"BSE"]
["2019-01-02",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",433474,3.69,"BSE"]
["2019-01-02",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",2241871,3.76,"BSE"]
["2019-01-02","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",336898,920.86,"NSE"]
["2019-01-02","GSS","GSS Infotech Limited","MITTAL SAMEER","BUY",113680,133.06,"NSE"]
["2019-01-02","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",966978,270.51,"NSE"]
["2019-01-02","MOHOTAIND","Mohota Industries Ltd.","YOGESH KUMAR SHARMA","BUY",{"v":57000,"d":"57,000"},80.87,"NSE"]
["2019-01-02","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":1990090,"d":"1,990,090"},18.35,"NSE"]
["2019-01-02","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":21585253,"d":"21,585,253"},13.93,"NSE"]
["2019-01-02","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",{"v":112198,"d":"112,198"},349.3,"NSE"]
["2019-01-02","VIKASECO","Vikas EcoTech Limited","MITTAL SAMEER","BUY",{"v":1672744,"d":"1,672,744"},12.7,"NSE"]
["2019-01-02","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":336898,"d":"336,898"},921.21,"NSE"]
["2019-01-02","GSS","GSS Infotech Limited","MITTAL SAMEER","SELL",{"v":113680,"d":"113,680"},133.57,"NSE"]
["2019-01-02","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":966978,"d":"966,978"},270.66,"NSE"]
["2019-01-02","MOHOTAIND","Mohota Industries Ltd.","YOGESH KUMAR SHARMA","SELL",{"v":83000,"d":"83,000"},81.55,"NSE"]
["2019-01-02","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":2184163,"d":"2,184,163"},18.39,"NSE"]
["2019-01-02","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":21585254,"d":"21,585,254"},13.95,"NSE"]
["2019-01-02","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",{"v":112198,"d":"112,198"},348.6,"NSE"]
["2019-01-02","VIKASECO","Vikas EcoTech Limited","MITTAL SAMEER","SELL",{"v":1672744,"d":"1,672,744"},13.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":18,"rows_kept":299,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy","299-300",289,null,"320-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A2:M1497,6,0)","v":288.7},null,null,"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":74.85},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Part of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy","100.60-101.60",96,null,"110-112","Open",{"$nulls":7},"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy","10880-10890",10740,null,11100,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell","82-84",{"$nulls":11},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":18}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!A74:M1569,6,0)","v":724.35},null,null,"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":946.35},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1280,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1239.15},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy","620-625",603,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A7:N1639,6,0)","v":619.75},null,null,"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy","1100-1105",1068.7,null,"1165-1175","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A8:N1640,6,0)","v":1107.65},null,null,"R"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy","610-615",594,null,"635-645","Open",{"$nulls":7},"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy","1915-1925",1875,null,2000,"Open",{"$nulls":7},"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy","221.50-222.50",217,null,232,"Open",{"$nulls":7},"N"]
[7,"2019-01-02",null,"IOC","Buy","137-138",134,null,"143-145","Open",{"$nulls":7},"H"]
{"$rows_empty":15}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":51,"d":"51.00"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.5,45.95,43.8,44.05,44.45,44.25,164131,7414680.5,"2019-01-02",1292,"INE144J01027"]
["21STCENMGM","EQ",24.25,24.3,23.8,23.8,23.8,24.25,2980,71020.5,"2019-01-02",15,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.7,3.6,3.65,3.7,3.65,1774440,6483473.75,"2019-01-02",554,"INE748C01020"]
["3MINDIA","EQ",20666.35,20666.35,19952.45,19985.75,19980,20666.35,8642,173052211.5,"2019-01-02",2543,"INE470A01017"]
["3PLAND","EQ",11.3,12,11.3,12,12,12,1031,11960,"2019-01-02",6,"INE105C01023"]
["5PAISA","EQ",270.75,270.75,260.6,270.75,270.75,257.9,20081,5405538.5,"2019-01-02",424,"INE618L01018"]
["63MOONS","EQ",98.9,100.4,96.6,97.2,96.65,99.6,183950,18053925.5,"2019-01-02",2948,"INE111B01023"]
["8KMILES","EQ",141.8,143,138.25,138.8,138.6,142.3,215557,30209397.95,"2019-01-02",2986,"INE650K01021"]
["A2ZINFRA","EQ",13.25,13.25,12.9,13,13,13,73069,950587.85,"2019-01-02",232,"INE619I01012"]
["AARTIDRUGS","EQ",577.3,577.3,571.05,575.1,575,575.65,4864,2796277.15,"2019-01-02",179,"INE767A01016"]
["AARTIIND","EQ",1453.95,1453.95,1431.2,1450.7,1450,1448.6,27836,40190296.15,"2019-01-02",4539,"INE769A01020"]
["AARVEEDEN","EQ",25.8,27.15,25.8,27.05,27.15,26.05,23978,636903.75,"2019-01-02",130,"INE273D01019"]
["AAVAS","EQ",840.25,856.75,829.95,840.65,839,845.25,10812,9100405.05,"2019-01-02",1133,"INE216P01012"]
["ABAN","EQ",74,75.3,73.1,74.1,74,74.5,413245,30710032.25,"2019-01-02",4473,"INE421A01028"]
["ABB","EQ",1320,1330,1311.3,1319.25,1315.9,1319.2,56713,74955966.7,"2019-01-02",6648,"INE117A01022"]
["ABBOTINDIA","EQ",7580,7580,7506,7527.05,7517,7580.05,1013,7643031.8,"2019-01-02",359,"INE358A01014"]
["ABCAPITAL","EQ",99.8,101.45,99,99.25,99.05,100.1,1728162,173299262.15,"2019-01-02",14182,"INE674K01013"]
["ABFRL","EQ",198.7,200.85,194.55,195.55,194.8,199.55,854111,168497579.1,"2019-01-02",14965,"INE647O01011"]
["ABSLNN50ET","EQ",277.07,287.99,277.07,280,280,292,74,20835.94,"2019-01-02",8,"INF209KB1B87"]
["ACC","EQ",1487.85,1501.95,1477.55,1483.95,1478.2,1488.8,669181,997225536.25,"2019-01-02",28943,"INE012A01025"]
["ACCELYA","EQ",945.05,951.95,941,949.4,951.95,950,1067,1011639.45,"2019-01-02",166,"INE793A01012"]
["ACE","EQ",94.1,101,93.6,97.4,97.4,94.4,911696,89436493.35,"2019-01-02",9930,"INE731H01025"]
["ADANIENT","EQ",157,157.85,152.5,154.85,154.5,157.25,2735262,425224680.05,"2019-01-02",15331,"INE423A01024"]
["ADANIGAS","EQ",101.25,102.55,99.4,100.45,100.85,101.85,379628,38383260.2,"2019-01-02",3395,"INE399L01023"]
["ADANIGREEN","EQ",41.1,42.5,40.55,41.15,40.9,41.4,288827,11996245.2,"2019-01-02",1791,"INE364U01010"]
["ADANIPORTS","EQ",388,388.95,378,381.3,381,389,1506543,578238777.7,"2019-01-02",17571,"INE742F01042"]
["ADANIPOWER","EQ",50.85,51.05,50.2,50.55,50.55,50.85,6174960,312587170.3,"2019-01-02",9529,"INE814H01011"]
["ADANITRANS","EQ",199.7,202,198.1,200.55,200.05,200.5,67391,13524659.85,"2019-01-02",1767,"INE931S01010"]
["ADFFOODS","EQ",270.7,274.5,267.2,269.55,269,270.1,21749,5883240.35,"2019-01-02",1022,"INE982B01019"]
["ADHUNIK","EQ",2.1,2.15,2.1,2.15,2.15,2.15,46541,98487.3,"2019-01-02",50,"INE400H01019"]
["ADHUNIKIND","EQ",46,46,44.15,45.2,45.35,46.15,5833,263137.7,"2019-01-02",91,"INE452L01012"]
["ADLABS","EQ",11.15,11.35,10.9,11.05,11.1,11,101298,1126036.2,"2019-01-02",319,"INE172N01012"]
["ADORWELD","EQ",378.6,384.85,368,373.75,374,382.3,7910,2957562.2,"2019-01-02",617,"INE045A01017"]
["ADROITINFO","EQ",18.45,19.6,18.25,18.95,19.3,17.85,9946,188069.65,"2019-01-02",56,"INE737B01033"]
["ADSL","EQ",14,14.7,13.85,14.4,14.2,14,9285,131928.25,"2019-01-02",87,"INE102I01027"]
["ADVANIHOTR","EQ",65.95,65.95,61.95,64,64,64.15,17930,1130267.35,"2019-01-02",260,"INE199C01026"]
["ADVENZYMES","EQ",176.85,176.85,174.2,175,175.75,175.8,19928,3498335.25,"2019-01-02",618,"INE837H01020"]
["AEGISCHEM","EQ",203.7,204.9,199,203.95,202.55,204,71509,14516722.75,"2019-01-02",2581,"INE208C01025"]
["AGARIND","EQ",205,205,182.65,188.7,189,203.7,6778,1292082.7,"2019-01-02",232,"INE204E01012"]
["AGCNET","EQ",75.8,75.8,73,73.75,74.6,73,2470,182682,"2019-01-02",107,"INE676A01019"]
["AGLSL","EQ",64,66.55,62.4,65.9,66.4,64.65,5440,352192.75,"2019-01-02",210,"INE517U01013"]
["AGRITECH","BE",58,61.9,58,60.9,60.95,61.05,7044,426799,"2019-01-02",101,"INE449G01018"]
["AHLEAST","EQ",240,246,239.8,244.65,246,244.55,2454,590590.7,"2019-01-02",135,"INE926K01017"]
["AHLUCONT","EQ",324.9,328,318.1,324.25,326.5,324.8,14414,4660696.15,"2019-01-02",707,"INE758C01029"]
["AHLWEST","EQ",303,304.5,296,296.2,296,303,1193,358241.2,"2019-01-02",11,"INE915K01010"]
["AIAENG","EQ",1670.1,1673.85,1629.1,1652.55,1638.05,1674.4,13910,22938820.2,"2019-01-02",1663,"INE212H01026"]
["AIFL","EQ",26.7,26.75,25.6,26.75,26.75,25.5,491649,12933600.2,"2019-01-02",928,"INE428O01016"]
["AIONJSW","EQ",40.95,40.95,39.55,39.85,39.8,40.7,40074,1609817.3,"2019-01-02",244,"INE743C01021"]
["AJANTPHARM","EQ",1178.5,1191.6,1154.15,1164.35,1159.15,1181.7,178595,208800509.45,"2019-01-02",7089,"INE031B01049"]
["AJMERA","EQ",170.75,175,166.6,167.95,167.55,172.1,58795,10040473.9,"2019-01-02",1974,"INE298G01027"]
["AKSHARCHEM","EQ",440.1,446.75,438.5,441,438.5,444.9,1137,502522.25,"2019-01-02",68,"INE542B01011"]
["AKSHOPTFBR","EQ",24.55,26.1,24.4,25.45,25.35,24.6,1786399,45377671.65,"2019-01-02",5678,"INE523B01011"]
["AKZOINDIA","EQ",1764,1825,1743.6,1769.4,1774,1769.55,19951,35679943.85,"2019-01-02",3452,"INE133A01011"]
["ALANKIT","EQ",25.7,25.7,24.95,25.1,25.25,25.6,251315,6327832.7,"2019-01-02",1061,"INE914E01040"]
["ALBERTDAVD","EQ",419.8,421.9,410.05,417.55,414.1,414.5,5854,2441998,"2019-01-02",407,"INE155C01010"]
["ALBK","EQ",46.7,47,44.85,45,45,46.7,4612405,211296681.35,"2019-01-02",10514,"INE428A01015"]
["ALCHEM","BE",2.8,2.8,2.8,2.8,2.8,2.7,3535,9898,"2019-01-02",14,"INE964B01033"]
["ALEMBICLTD","EQ",47.5,47.5,46.5,46.7,46.75,47.5,145148,6810537.3,"2019-01-02",992,"INE426A01027"]
["ALICON","EQ",585.1,595,569.1,592.6,594,587.6,4373,2568972.65,"2019-01-02",214,"INE062D01024"]
["ALKALI","EQ",54.5,55.8,54.1,54.45,54.55,55.2,3942,214871.95,"2019-01-02",62,"INE773I01017"]
["ALKEM","EQ",1925,1975,1925,1951.05,1950,1940.3,33809,65983881.4,"2019-01-02",4311,"INE540L01014"]
["ALKYLAMINE","EQ",789.9,789.9,770,783.85,777,773,4606,3586965.55,"2019-01-02",249,"INE150B01021"]
["ALLCARGO","EQ",107.95,109.25,107.25,108.6,108.35,107.75,86730,9402623.05,"2019-01-02",694,"INE418H01029"]
["ALLSEC","EQ",203.35,203.55,196.55,200.75,201.7,201.9,5481,1104786.3,"2019-01-02",374,"INE835G01018"]
["ALMONDZ","EQ",20.75,23.5,20.75,23.15,23.45,21.7,8741,195606.75,"2019-01-02",73,"INE326B01027"]
["ALOKTEXT","EQ",4.2,4.25,4,4.05,4.15,4.05,6300844,26176610.9,"2019-01-02",2300,"INE270A01011"]
["ALPA","EQ",25.15,26.65,24.6,25.05,25.05,25.8,3925,98791.75,"2019-01-02",84,"INE385I01010"]
["ALPHAGEO","EQ",479.95,483.55,469.3,475.05,477,478.55,1650,785883.75,"2019-01-02",331,"INE137C01018"]
["AMARAJABAT","EQ",740,741.1,730.8,733.55,733.5,738.8,265053,194743947.15,"2019-01-02",11000,"INE885A01032"]
["AMBER","EQ",900,911.5,892.3,899.95,898,909,1778,1606507.5,"2019-01-02",215,"INE371P01015"]
["AMBIKCO","EQ",1160,1160,1155,1159.25,1159.5,1159.1,1039,1204426.85,"2019-01-02",82,"INE540G01014"]
["AMBUJACEM","EQ",222.9,223.8,218.05,218.95,218.25,222.9,1826162,403613182.75,"2019-01-02",15208,"INE079A01024"]
["AMDIND","EQ",21.45,22.55,21.4,21.95,21.95,21.45,3707,81432.1,"2019-01-02",43,"INE005I01014"]
["AMJLAND","EQ",20.45,24.45,20.45,24.35,24.45,20.4,229079,5525438.25,"2019-01-02",1161,"INE606A01024"]
["AMRUTANJAN","EQ",282,288.7,281,282.55,284,285.55,51075,14494987.85,"2019-01-02",1827,"INE098F01031"]
["ANANTRAJ","EQ",36.8,37.3,33.65,35.15,34,36.8,774819,27652264.3,"2019-01-02",1921,"INE242C01024"]
["ANDHRABANK","EQ",29.65,30.05,29.55,29.65,29.65,29.75,1086302,32332643.8,"2019-01-02",2457,"INE434A01013"]
["ANDHRACEMT","EQ",6.1,6.1,5.85,5.9,5.9,5.95,138809,828482.75,"2019-01-02",127,"INE666E01012"]
["ANDHRSUGAR","EQ",339,339.5,332.05,332.95,332.15,337.95,5749,1930107.6,"2019-01-02",417,"INE715B01013"]
["ANGIND","BE",1.35,1.4,1.3,1.3,1.3,1.35,1177,1581.95,"2019-01-02",14,"INE017D01010"]
["ANIKINDS","EQ",23.8,23.8,23.1,23.7,23.7,23.15,354,8308.7,"2019-01-02",11,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,31584,14492.05,"2019-01-02",16,"INE106I01010"]
["ANSALAPI","EQ",11.9,11.95,10.55,11.3,11.35,11.8,87087,974148.9,"2019-01-02",351,"INE436A01026"]
["ANSALHSG","EQ",11.15,11.4,10.8,10.85,10.8,11.35,24367,271037.65,"2019-01-02",102,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,22888,10850.95,"2019-01-02",20,"INE414B01021"]
["APARINDS","EQ",672.5,680.95,660.1,663.15,661.05,665.6,3281,2196974.25,"2019-01-02",470,"INE372A01015"]
["APCL","EQ",131.95,134.3,130.55,132.35,131.55,130.8,386,51140.1,"2019-01-02",21,"INE071F01012"]
["APCOTEXIND","EQ",524.15,527,519.45,524.5,523.65,526.35,1611,843287.15,"2019-01-02",121,"INE116A01024"]
["APEX","EQ",366,369.9,357,360.4,358,367.35,31399,11432889.5,"2019-01-02",1944,"INE346W01013"]
["APLAPOLLO","EQ",1171.85,1229,1160.05,1208.85,1192,1172.8,56412,68373709.6,"2019-01-02",3860,"INE702C01019"]
["APLLTD","EQ",589,589,577.05,580.45,580,586.85,15441,8978374.45,"2019-01-02",1025,"INE901L01018"]
["APOLLO","EQ",126.85,126.85,124,124.85,125.6,125.4,12864,1613430.9,"2019-01-02",379,"INE713T01010"]
["APOLLOHOSP","EQ",1268,1288,1251.8,1258.75,1259,1266.4,658775,839687897.8,"2019-01-02",24538,"INE437A01024"]
["APOLLOTYRE","EQ",233,235.25,229.25,230.85,230.2,234.4,1983510,460679311.2,"2019-01-02",21219,"INE438A01022"]
["APOLSINHOT","EQ",1074.95,1092,1026.1,1069.7,1077.8,1069.7,4987,5332781.75,"2019-01-02",741,"INE451F01024"]
["APTECHT","EQ",191,195.85,185.2,186.75,187.15,191.8,339784,64984092.5,"2019-01-02",5588,"INE266F01018"]
["ARCHIDPLY","EQ",43.5,43.5,41,41.2,41.1,42.4,11126,464755.7,"2019-01-02",233,"INE877I01016"]
["ARCHIES","EQ",30.5,30.5,29.55,29.75,29.6,30.5,97848,2917706.05,"2019-01-02",591,"INE731A01020"]
["ARCOTECH","EQ",7.35,7.7,7.1,7.45,7.4,7.35,52939,391835.35,"2019-01-02",156,"INE574I01035"]
["ARIES","EQ",101.3,102.05,99.4,99.9,99.9,101.5,18652,1879074.6,"2019-01-02",387,"INE298I01015"]
["ARIHANT","EQ",31.6,32.8,30.75,31.5,31.5,32.15,3363,106838.8,"2019-01-02",24,"INE413D01011"]
["ARIHANTSUP","EQ",59,59.1,57,58.4,59.05,58.55,13059,763833.55,"2019-01-02",339,"INE643K01018"]
["ARMANFIN","EQ",394.95,398.95,390.05,390.05,390.05,397.3,584,230655.9,"2019-01-02",27,"INE109C01017"]
["AROGRANITE","EQ",52.8,53.5,51.7,52.1,51.7,52.1,7094,371515.4,"2019-01-02",100,"INE210C01013"]
["ARROWGREEN","EQ",114,116.7,111.85,112.3,111.85,117.7,25262,2875779.25,"2019-01-02",382,"INE570D01018"]
["ARROWTEX","EQ",22.45,22.85,22,22.2,22.25,24,122588,2740326.45,"2019-01-02",731,"INE933J01015"]
["ARSHIYA","EQ",32.4,34.85,32,32.2,32.05,32.8,152699,4998563.75,"2019-01-02",1008,"INE968D01022"]
["ARSSINFRA","BE",37.3,37.3,34,35.95,36.25,35.75,40372,1450828.25,"2019-01-02",133,"INE267I01010"]
["ARVIND","EQ",98,98.65,96.05,96.3,96.35,98.4,1421931,138349569.7,"2019-01-02",9845,"INE034A01011"]
["ARVSMART","EQ",125.95,127.4,123.45,124.05,124,128.8,22829,2864597.15,"2019-01-02",590,"INE034S01021"]
["ASAHIINDIA","EQ",264.4,272.8,257,258.75,257.25,263.5,22791,6031367.55,"2019-01-02",860,"INE439A01020"]
["ASAHISONG","EQ",214.05,216,212.55,214,214,213.55,928,198735.35,"2019-01-02",72,"INE228I01012"]
["ASAL","EQ",76,80.2,74.15,79.1,78.55,76.8,42263,3294363.1,"2019-01-02",682,"INE900C01027"]
["ASHAPURMIN","EQ",31,31.45,30.6,30.65,30.6,31.25,20560,632184.1,"2019-01-02",175,"INE348A01023"]
["ASHIANA","EQ",116.55,119.45,116.55,118.85,119.45,118.45,13551,1599060.85,"2019-01-02",623,"INE365D01021"]
["ASHIMASYN","EQ",16.7,17.35,16.6,16.85,16.85,16.75,103403,1759925.4,"2019-01-02",325,"INE440A01010"]
["ASHOKA","EQ",124.95,125.85,122.4,123.4,122.7,124.95,51243,6352502.25,"2019-01-02",1193,"INE442H01029"]
["ASHOKLEY","EQ",102.05,102.3,99,99.95,100.05,102.5,40123864,4024918432.1,"2019-01-02",145318,"INE208A01029"]
["ASIANHOTNR","EQ",147.15,149.75,146,146.75,147.95,146.9,864,126715.9,"2019-01-02",25,"INE363A01022"]
["ASIANPAINT","EQ",1367,1386.85,1361.6,1383.3,1380.05,1371.55,1233780,1698144942.75,"2019-01-02",42748,"INE021A01026"]
["ASIANTILES","EQ",175.5,175.5,165.9,167,167,174.3,186247,31425343.55,"2019-01-02",4448,"INE022I01019"]
["ASPINWALL","EQ",171,175.95,171,175,175.95,169.2,57,9952.05,"2019-01-02",6,"INE991I01015"]
["ASSAMCO","BE",2.2,2.2,2.1,2.15,2.15,2.15,76487,162979,"2019-01-02",68,"INE442A01024"]
["ASTEC","EQ",529.8,529.95,526,527.95,528.9,529.1,3747,1976221.9,"2019-01-02",229,"INE563J01010"]
["ASTERDM","EQ",161.5,161.5,154.4,160,160,161.55,305985,48737026.75,"2019-01-02",3096,"INE914M01019"]
["ASTRAL","EQ",1131.9,1148.9,1121.3,1141.05,1139.5,1128.8,37352,42438105.95,"2019-01-02",7351,"INE006I01046"]
["ASTRAMICRO","EQ",78.85,80.7,78.05,78.9,78.55,78.8,253429,20081990.3,"2019-01-02",10148,"INE386C01029"]
["ASTRAZEN","EQ",1457.8,1461.95,1413.85,1418.75,1423,1443.6,6122,8731307,"2019-01-02",522,"INE203A01020"]
["ASTRON","EQ",109.7,111.35,108.65,109.8,109.7,108.6,125081,13748322,"2019-01-02",1590,"INE646X01014"]
["ATFL","EQ",607.05,623.5,594.3,598.4,595.05,607.2,10278,6241612.1,"2019-01-02",636,"INE209A01019"]
["ATLANTA","EQ",22.8,23.6,22.6,23.05,23.25,22.85,30910,714153.6,"2019-01-02",473,"INE285H01022"]
["ATLASCYCLE","BE",76.6,78.5,76.6,78.5,78.5,77.7,1939,151421.6,"2019-01-02",41,"INE446A01025"]
["ATUL","EQ",3450,3485,3437.3,3463.1,3452.05,3443.2,8619,29889847.25,"2019-01-02",2997,"INE100A01010"]
["ATULAUTO","EQ",356.8,369.7,351.2,357.35,353,349,1098606,398356496.15,"2019-01-02",25852,"INE951D01028"]
["AUBANK","EQ",615,624.65,611.95,620.25,622.5,621.95,166148,102823409.9,"2019-01-02",20610,"INE949L01017"]
["AURIONPRO","EQ",129.75,132.35,127.4,129.65,129.25,128.9,68947,8961140.6,"2019-01-02",356,"INE132H01018"]
["AUROPHARMA","EQ",729,732.4,719,724.35,722.1,733.15,1845752,1338782310.55,"2019-01-02",49869,"INE406A01037"]
["AUSOMENT","EQ",41.2,41.75,39.55,40.15,40.15,41.35,3224,129858.3,"2019-01-02",96,"INE218C01016"]
["AUTOAXLES","EQ",1413,1413.7,1360,1369.4,1363,1406.2,9711,13469552.5,"2019-01-02",1495,"INE449A01011"]
["AUTOIND","EQ",68.8,73,67.55,70.6,70.3,69.45,282608,19910150.7,"2019-01-02",3107,"INE718H01014"]
["AUTOLITIND","EQ",42.75,42.9,41.1,41.2,41.1,43.4,14828,625660.05,"2019-01-02",276,"INE448A01013"]
["AVADHSUGAR","EQ",371,381.4,370.3,375.2,375.35,374.35,17236,6485822.7,"2019-01-02",1066,"INE349W01017"]
["AVANTIFEED","EQ",384.15,387.35,376.35,378.4,377.95,387.9,159652,60969747.9,"2019-01-02",5172,"INE871C01038"]
["AVTNPL","EQ",27,27.3,26.8,26.9,26.8,27.05,10697,288646.2,"2019-01-02",87,"INE488D01021"]
["AXISBANK","EQ",623,628.5,617.5,620.05,619.45,627.3,12386281,7720545780.25,"2019-01-02",170903,"INE238A01034"]
["AXISCADES","EQ",83,83.5,82.1,82.5,82.1,83.45,17615,1457566.7,"2019-01-02",302,"INE555B01013"]
["AXISGOLD","EQ",2756,2807,2756,2789,2789,2772.65,111,308557.95,"2019-01-02",32,"INF846K01347"]
["AXISNIFTY","EQ",1111.7,1111.7,1104.97,1104.97,1104.97,1108.14,6,6660.01,"2019-01-02",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.2,43.95,40.5,40.8,40.75,42.25,39472,1611835.7,"2019-01-02",130,"INE193B01039"]
["BAFNAPHARM","EQ",11.2,12,11.2,11.65,11.7,11.35,14755,173310.4,"2019-01-02",147,"INE878I01014"]
["BAGFILMS","EQ",4.9,5,4.85,4.9,4.95,4.95,66516,327212.65,"2019-01-02",162,"INE116D01028"]
["BAJAJ-AUTO","EQ",2720,2747.25,2677,2692,2685,2726.65,599274,1619851003.8,"2019-01-02",32762,"INE917I01010"]
["BAJAJCORP","EQ",376.1,380,375.15,378.05,379.5,373.4,54079,20444688.05,"2019-01-02",2254,"INE933K01021"]
["BAJAJELEC","EQ",510.05,511.8,502.15,506.35,509.9,513.55,145547,73987666.85,"2019-01-02",7718,"INE193E01025"]
["BAJAJFINSV","EQ",6475,6526,6360,6384,6404,6521.95,221274,1425010130,"2019-01-02",21556,"INE918I01018"]
["BAJAJHIND","EQ",9.05,9.1,8.6,8.9,8.9,9,2715501,24189834.15,"2019-01-02",2688,"INE306A01021"]
["BAJAJHLDNG","EQ",2930.15,2968,2925,2950.1,2958,2949.95,15693,46227922.4,"2019-01-02",1312,"INE118A01012"]
["BAJFINANCE","EQ",2635.1,2662,2601.9,2614.05,2614.5,2656.85,1304915,3436123168.3,"2019-01-02",62076,"INE296A01024"]
["BALAJITELE","EQ",90.2,91.9,89,89.9,89.95,90.1,45836,4153958.75,"2019-01-02",1220,"INE794B01026"]
["BALAMINES","EQ",461.95,461.95,451.1,454.35,452,458.05,6094,2766427.45,"2019-01-02",443,"INE050E01027"]
["BALKRISHNA","EQ",52.6,52.65,50,50.55,50.75,50.6,3866,196248.85,"2019-01-02",66,"INE875R01011"]
["BALKRISIND","EQ",928,932.75,908.45,912.3,911.8,928.85,534985,491864230.95,"2019-01-02",15139,"INE787D01026"]
["BALLARPUR","EQ",5.45,5.65,5.4,5.5,5.55,5.45,377682,2085634.95,"2019-01-02",702,"INE294A01037"]
["BALMLAWRIE","EQ",200.65,203.85,198.45,198.75,198.5,202.7,29411,5895039.8,"2019-01-02",1142,"INE164A01016"]
["BALPHARMA","EQ",79.15,81.4,79.1,79.2,79.25,79.05,24309,1944641.15,"2019-01-02",457,"INE083D01012"]
["BALRAMCHIN","EQ",102.35,104.9,101.85,104.5,104.45,103.4,2216466,229929417.8,"2019-01-02",10363,"INE119A01028"]
["BANARBEADS","EQ",47.2,47.8,46.55,47,46.55,48.5,593,28047.05,"2019-01-02",17,"INE655B01011"]
["BANARISUG","EQ",1502.75,1565,1480,1513.95,1515.15,1502.75,792,1203177.85,"2019-01-02",217,"INE459A01010"]
["BANCOINDIA","EQ",184.75,185.7,182.05,182.6,182.25,184.75,28093,5167004.65,"2019-01-02",688,"INE213C01025"]
["BANDHANBNK","EQ",553,563.7,549.6,552.15,551.4,556.7,834846,464931857.05,"2019-01-02",32119,"INE545U01014"]
["BANG","EQ",58.5,60.65,56.1,57.25,56.65,58.45,159358,9261966.1,"2019-01-02",1238,"INE863I01016"]
["BANKBARODA","EQ",123.5,124.45,118.2,119.35,119.55,123.3,25568039,3100092094.2,"2019-01-02",92961,"INE028A01039"]
["BANKBEES","EQ",2793,2794.61,2763,2771.96,2773.49,2793.9,7227,20153668.93,"2019-01-02",533,"INF732E01078"]
["BANKINDIA","EQ",106.25,107.9,103.8,104.8,104.95,106.35,16984848,1792823792.65,"2019-01-02",46563,"INE084A01016"]
["BANSWRAS","EQ",84.9,89,82.3,82.5,82.3,83.5,5912,497965.2,"2019-01-02",118,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.8,7,7.25,7.25,7.25,30906,223393.95,"2019-01-02",78,"INE855F01034"]
["BASF","EQ",1547.35,1549.75,1525,1534.4,1530,1550.3,7273,11178517.5,"2019-01-02",790,"INE373A01013"]
["BASML","EQ",210.05,215,209,210,209,215,266,55900.65,"2019-01-02",21,"INE186H01014"]
["BATAINDIA","EQ",1120.4,1135,1108,1112.05,1111.6,1126.05,493851,553434746.55,"2019-01-02",12821,"INE176A01028"]
["BAYERCROP","EQ",4215.9,4236,4173.05,4199.6,4219.8,4212.95,3010,12642444.35,"2019-01-02",1168,"INE462A01022"]
["BBL","EQ",1162.6,1182.05,1161.05,1168.4,1166.5,1164.4,6199,7285139.1,"2019-01-02",622,"INE464A01028"]
["BBTC","EQ",1320,1331,1292,1305.25,1302.2,1323.9,57452,75524119.6,"2019-01-02",3383,"INE050A01025"]
["BCG","EQ",2.65,2.7,2.6,2.65,2.65,2.7,447549,1183870.3,"2019-01-02",623,"INE425B01027"]
["BDL","EQ",273.35,284.4,273.35,281.6,281.7,276.3,23061,6479684.2,"2019-01-02",1341,"INE171Z01018"]
["BEARDSELL","EQ",26,26,24.45,24.85,25,25.3,2921,72888.05,"2019-01-02",28,"INE520H01022"]
["BEDMUTHA","BE",22.8,22.8,22.8,22.8,22.8,21.75,11166,254584.8,"2019-01-02",32,"INE844K01012"]
["BEL","EQ",87.25,90.25,86.75,89.7,90,87.45,10231387,905564833.5,"2019-01-02",46781,"INE263A01024"]
["BEML","EQ",903,929.7,895,922.9,922,903.35,4512582,4155005393.9,"2019-01-02",78947,"INE258A01016"]
["BEPL","EQ",86.85,93.75,85.5,89.25,89,87.2,870719,79003026.85,"2019-01-02",8018,"INE922A01025"]
["BERGEPAINT","EQ",330.6,331.85,325.95,327.3,327.2,332.5,1331713,436178955.2,"2019-01-02",13848,"INE463A01038"]
["BFINVEST","EQ",254.95,265.8,252.1,254.5,253,257.95,288838,75019007.15,"2019-01-02",7220,"INE878K01010"]
["BFUTILITIE","EQ",220.2,230.8,219,223.9,223.5,221.45,1282189,288663364.45,"2019-01-02",20706,"INE243D01012"]
["BGLOBAL","BE",2.95,2.95,2.75,2.95,2.95,2.85,6492,18994.4,"2019-01-02",15,"INE224M01013"]
["BGRENERGY","EQ",61.3,62.05,60.25,60.9,60.6,61.75,52426,3203323.8,"2019-01-02",504,"INE661I01014"]
["BHAGERIA","EQ",285.2,287.5,281.3,282.75,282.5,286.95,4395,1248010.85,"2019-01-02",189,"INE354C01027"]
["BHAGYANGR","EQ",32,32.9,29.2,32,32,31.4,9631,303406.9,"2019-01-02",132,"INE458B01036"]
["BHAGYAPROP","EQ",28.1,28.8,27.6,28.75,28.8,28.4,377,10691.2,"2019-01-02",11,"INE363W01018"]
["BHANDARI","EQ",2.1,2.1,2,2,2,2.1,94444,192949.3,"2019-01-02",91,"INE474E01029"]
["BHARATFIN","EQ",1011.45,1014.6,995.75,1001.4,1001.15,1011.85,199322,200174188.7,"2019-01-02",10264,"INE180K01011"]
["BHARATFORG","EQ",510,510.75,492,494.9,493,510.95,1621236,810213824.6,"2019-01-02",36986,"INE465A01025"]
["BHARATGEAR","EQ",166.05,167.2,163.1,163.9,164.9,166.7,7643,1262248.65,"2019-01-02",400,"INE561C01019"]
["BHARATRAS","EQ",5314.35,5350,5285,5295.85,5299.95,5297.5,256,1361150.6,"2019-01-02",110,"INE838B01013"]
["BHARATWIRE","EQ",74.5,74.5,71.05,71.65,71.5,75.1,302881,22072546.2,"2019-01-02",2861,"INE316L01019"]
["BHARTIARTL","EQ",316.9,321,309.1,312.65,312.5,319.5,5604911,1761349534.6,"2019-01-02",50316,"INE397D01024"]
["BHEL","EQ",73.4,74.8,72.45,73,72.75,73.8,8615103,634349434.85,"2019-01-02",28628,"INE257A01026"]
["BIGBLOC","EQ",38.9,38.9,35,36.2,36,36,1397,50995.9,"2019-01-02",84,"INE412U01017"]
["BIL","EQ",244.9,244.9,235,239.4,236.15,236.75,1638,390348.8,"2019-01-02",77,"INE828A01016"]
["BILENERGY","EQ",0.45,0.5,0.45,0.5,0.5,0.5,23375,11423.75,"2019-01-02",15,"INE607L01029"]
["BINANIIND","EQ",72.6,73,71.65,72.05,71.75,73.2,7705,557750.1,"2019-01-02",163,"INE071A01013"]
["BINDALAGRO","EQ",17.45,17.55,17.2,17.25,17.35,17.3,10238,178205.55,"2019-01-02",154,"INE143A01010"]
["BIOCON","EQ",624.8,631.2,619,622.8,622.85,625.8,1232572,770077386.6,"2019-01-02",19678,"INE376G01013"]
["BIOFILCHEM","BE",6.65,7.15,6.65,7.15,7.15,6.95,42,294.8,"2019-01-02",5,"INE829A01014"]
["BIRLACABLE","EQ",198.7,201.85,196,196.95,196.4,199.55,68759,13648915,"2019-01-02",2000,"INE800A01015"]
["BIRLACORPN","EQ",592.6,599,588.1,590.8,591.65,593.65,24982,14810306.2,"2019-01-02",1168,"INE340A01012"]
["BIRLAMONEY","EQ",58.5,64.65,56.5,60.35,60.55,56.25,1365940,84742362.5,"2019-01-02",11663,"INE865C01022"]
["BKMINDST","EQ",8.7,8.7,7.9,7.9,7.9,8.3,12005,97308.3,"2019-01-02",60,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.65,5.25,5.45,5.5,5.4,57338,308214.65,"2019-01-02",69,"INE791A01024"]
["BLISSGVS","EQ",161,171,160.95,165.65,165.1,163,865211,142815093.3,"2019-01-02",8380,"INE416D01022"]
["BLKASHYAP","EQ",21.25,21.6,20.65,20.75,20.7,21.35,163854,3443639.55,"2019-01-02",532,"INE350H01032"]
["BLS","EQ",117.5,119.4,116,117.1,117,119,39091,4609193.8,"2019-01-02",659,"INE153T01027"]
["BLUEBLENDS","EQ",4.2,4.25,4,4.25,4.25,4.2,12467,51873.25,"2019-01-02",41,"INE113O01014"]
["BLUEDART","EQ",3409.9,3410.05,3330,3365.9,3330.1,3413.75,4900,16521517.9,"2019-01-02",889,"INE233B01017"]
["BLUESTARCO","EQ",625.55,625.55,620,622.4,621.5,625.55,8342,5189666.7,"2019-01-02",853,"INE472A01039"]
["BODALCHEM","EQ",113.7,114.45,113.15,113.75,113.55,113.7,46979,5342278.3,"2019-01-02",833,"INE338D01028"]
["BOMDYEING","EQ",115.1,116,112,112.45,112.25,115.75,594589,67553377.05,"2019-01-02",4863,"INE032A01023"]
["BOROSIL","EQ",233,235.85,232,234.1,233.6,235,23300,5452869.4,"2019-01-02",1030,"INE666D01022"]
["BOSCHLTD","EQ",19515,19628.95,19431.8,19477.8,19530,19576.5,10810,211043725.8,"2019-01-02",6009,"INE323A01026"]
["BPCL","EQ",366,366,346.75,357.95,355.65,367.2,9862795,3511489388.75,"2019-01-02",112530,"INE029A01011"]
["BPL","EQ",41.3,41.75,40.3,40.85,40.8,41.65,124149,5088184.9,"2019-01-02",1079,"INE110A01019"]
["BRFL","EQ",9.3,9.3,9,9.3,9.3,8.9,258508,2400200.1,"2019-01-02",417,"INE589G01011"]
["BRIGADE","EQ",220.95,221.45,211.25,214,213.9,221,67367,14559616.85,"2019-01-02",4158,"INE791I01019"]
["BRITANNIA","EQ",3100,3131,3081.2,3116.85,3110,3103.05,152324,474456215.8,"2019-01-02",12784,"INE216A01030"]
["BRNL","EQ",121.95,123.95,120,121.75,122.75,121.95,1291,156653,"2019-01-02",63,"INE727S01012"]
["BROOKS","EQ",59.4,60.05,58,58.4,58.5,59.95,35174,2069565.8,"2019-01-02",504,"INE650L01011"]
["BSE","EQ",601.1,602.45,597.2,598.6,598.9,601.1,53145,31878417.5,"2019-01-02",3723,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.15,2.05,2.1,2.1,2.1,19072,39642.9,"2019-01-02",39,"INE395A01016"]
["BSL","EQ",44.85,44.85,43.3,43.4,43.3,44.1,2750,120457.9,"2019-01-02",42,"INE594B01012"]
["BSLGOLDETF","EQ",2925,2974,2902,2949.3,2945.05,3019,96,282587.65,"2019-01-02",25,"INF209K01HT2"]
["BURNPUR","EQ",4,4.2,4,4.1,4.15,4.05,149144,608020.3,"2019-01-02",177,"INE817H01014"]
["BUTTERFLY","EQ",307,309.9,283.95,283.95,283.95,315.45,144528,42518911.85,"2019-01-02",3760,"INE295F01017"]
["BVCL","BE",16.8,17.45,16.75,17.45,17.45,17.6,1524,25568.6,"2019-01-02",11,"INE139I01011"]
["BYKE","EQ",68.5,68.5,64.5,65.5,66,67.9,89837,5951093.85,"2019-01-02",2592,"INE319B01014"]
["CADILAHC","EQ",348.5,350,342.55,346.75,346.7,350.05,558345,193766879.8,"2019-01-02",7516,"INE010B01027"]
["CALSOFT","EQ",23.95,23.95,22,22,22.35,23.15,77681,1719231.3,"2019-01-02",411,"INE526B01014"]
["CAMLINFINE","EQ",54.7,54.7,53.1,53.8,53.9,53.95,127402,6851456.6,"2019-01-02",2259,"INE052I01032"]
["CANBK","EQ",280.2,283.7,273.6,275.4,274.6,281.5,5644563,1572080210.6,"2019-01-02",35441,"INE476A01014"]
["CANDC","EQ",26.75,28.65,26.75,28.6,28.35,27.3,104939,2974384.35,"2019-01-02",331,"INE874H01015"]
["CANFINHOME","EQ",286.5,290.35,278,280.9,281.5,286.8,878757,249106807.7,"2019-01-02",10435,"INE477A01020"]
["CANTABIL","EQ",127.65,128.5,126.25,126.95,128.45,127.95,74573,9546153.75,"2019-01-02",211,"INE068L01016"]
["CAPACITE","EQ",246.05,257,245,247.55,248,247.3,191983,48359900.95,"2019-01-02",4101,"INE264T01014"]
["CAPLIPOINT","EQ",384.95,386.85,380.35,382.75,383,382.7,14131,5415516.35,"2019-01-02",1098,"INE475E01026"]
["CAPTRUST","BE",196.95,203.85,188,194.55,191.5,196.95,5279,1027140.7,"2019-01-02",60,"INE707C01018"]
["CARBORUNIV","EQ",360.6,368,355.2,361.5,360,360.6,592865,214492933.85,"2019-01-02",3406,"INE120A01034"]
["CAREERP","EQ",80.75,80.8,78,78.65,78.55,79,6403,504341.5,"2019-01-02",118,"INE521J01018"]
["CARERATING","EQ",980,983.95,970,972.85,974.2,980.1,24749,24196223.4,"2019-01-02",2806,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.15,1.15,1.2,1.2,200008,240001.05,"2019-01-02",106,"INE068D01021"]
["CASTROLIND","EQ",151,151.6,146.9,147.35,147.45,151.15,861100,127933416.65,"2019-01-02",8902,"INE172A01027"]
["CCCL","BE",2.4,2.4,2.2,2.4,2.4,2.3,27354,64829.6,"2019-01-02",28,"INE429I01024"]
["CCHHL","EQ",7.4,7.65,7.35,7.4,7.4,7.4,34939,260028.2,"2019-01-02",79,"INE652F01027"]
["CCL","EQ",269.35,271.85,269.25,270,269.5,269.8,34168,9229487.75,"2019-01-02",893,"INE421D01022"]
["CDSL","EQ",225.5,233.5,225.25,230.85,231.9,227.15,480866,110622014.9,"2019-01-02",10016,"INE736A01011"]
["CEATLTD","EQ",1288,1309.75,1278.15,1292.6,1291.15,1293.6,427845,553531501.05,"2019-01-02",11972,"INE482A01020"]
["CEBBCO","BE",28,28,27,27.15,27.35,27.95,76240,2087902.35,"2019-01-02",209,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.55,9.3,9.35,9.3,9.35,12904,121132.6,"2019-01-02",67,"INE185H01016"]
["CELESTIAL","EQ",8.75,8.9,8.4,8.4,8.5,8.7,42069,360595,"2019-01-02",134,"INE221I01017"]
["CENTENKA","EQ",266.8,270.5,264.3,264.9,264.95,265.95,28767,7657350.95,"2019-01-02",859,"INE485A01015"]
["CENTEXT","EQ",8.05,8.2,7.35,7.65,7.6,8.05,190173,1470544.25,"2019-01-02",402,"INE281A01026"]
["CENTRALBK","EQ",37.2,37.95,37,37.25,37.2,37.2,1818337,67931179.1,"2019-01-02",3714,"INE483A01010"]
["CENTRUM","EQ",36.95,37.9,36.1,36.2,36.1,37.15,120056,4453903.85,"2019-01-02",429,"INE660C01027"]
["CENTUM","EQ",354.9,358.75,344,353.65,355,345.25,2674,945812.85,"2019-01-02",125,"INE320B01020"]
["CENTURYPLY","EQ",175.6,178,174,174.9,175.05,176.45,345481,60594772.4,"2019-01-02",1582,"INE348B01021"]
["CENTURYTEX","EQ",923.95,923.95,900.7,905.6,903,922.4,324587,295889997.95,"2019-01-02",7947,"INE055A01016"]
["CERA","EQ",2400,2400,2350,2354.8,2350,2367.5,3481,8221485.05,"2019-01-02",356,"INE739E01017"]
["CEREBRAINT","EQ",30.3,30.65,29.5,29.9,29.75,29.75,631247,18877198.2,"2019-01-02",711,"INE345B01019"]
["CESC","EQ",670.85,674.15,663.5,666.85,664.25,671.3,401406,268529824.5,"2019-01-02",15280,"INE486A01013"]
["CGCL","EQ",127.35,131.5,126,127.6,126.7,127.4,414538,53473755.15,"2019-01-02",4876,"INE180C01026"]
["CGPOWER","EQ",45.45,45.9,44.1,44.35,44.35,45.7,5001467,224992591.4,"2019-01-02",9161,"INE067A01029"]
["CHAMBLFERT","EQ",147.8,156.45,147.75,154.8,154.2,147.25,2265585,347620733.85,"2019-01-02",22753,"INE085A01013"]
["CHEMFAB","EQ",157.25,157.25,154,154.65,154,157.2,3308,512324,"2019-01-02",117,"INE783X01023"]
["CHENNPETRO","EQ",288,292.65,281.3,285,283.8,290.55,654505,187866059,"2019-01-02",8776,"INE178A01016"]
["CHOLAFIN","EQ",1252.5,1266.85,1228.05,1236.95,1238.5,1255.15,284508,354300131.3,"2019-01-02",25748,"INE121A01016"]
["CHROMATIC","EQ",0.95,1,0.95,1,1,0.95,21028,20699.55,"2019-01-02",39,"INE662C01015"]
["CIGNITITEC","EQ",375,380.8,367.3,369.85,370.15,372.75,18457,6874737.9,"2019-01-02",544,"INE675C01017"]
["CIMMCO","EQ",42.7,43.65,40.75,41.35,41.25,42.55,61239,2596468.6,"2019-01-02",596,"INE184C01028"]
["CINELINE","EQ",48.85,49.4,48.3,48.7,48.45,48.8,11751,572241.75,"2019-01-02",145,"INE704H01022"]
["CINEVISTA","EQ",6.25,6.5,6.25,6.3,6.3,6.5,5475,34437.3,"2019-01-02",17,"INE039B01026"]
["CIPLA","EQ",521.9,522.5,513.15,514.55,514.3,523.05,1243067,641939610.45,"2019-01-02",32228,"INE059A01026"]
["CLEDUCATE","EQ",123.65,123.65,118,119.8,119.1,120.85,838,100501.3,"2019-01-02",42,"INE201M01011"]
["CLNINDIA","EQ",417.15,418.85,412,413.6,414,417.1,6800,2820323.7,"2019-01-02",210,"INE492A01029"]
["CMICABLES","EQ",177.1,185.3,174,179.5,180,180.35,225986,40903000.85,"2019-01-02",4767,"INE981B01011"]
["CNOVAPETRO","EQ",22.95,22.95,21.8,21.8,21.8,23,2835,62457.25,"2019-01-02",16,"INE672K01025"]
["COALINDIA","EQ",240.9,241.45,236.05,236.7,236.45,241.5,3897893,928961091.65,"2019-01-02",35902,"INE522F01014"]
["COCHINSHIP","EQ",372.5,373.1,370,370.65,370.55,372.7,59218,21998295.25,"2019-01-02",4196,"INE704P01017"]
["COFFEEDAY","EQ",276.8,277.65,274.3,275.9,275.85,278.25,102193,28188585.15,"2019-01-02",805,"INE335K01011"]
["COLPAL","EQ",1315,1322.75,1297.2,1301.8,1302,1323.9,396926,519718341,"2019-01-02",20634,"INE259A01022"]
["COMPINFO","EQ",22.1,22.7,21.9,22.1,22.25,22.4,14694,325962.75,"2019-01-02",114,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.45,10.85,11,11,11.05,9022,99285.25,"2019-01-02",82,"INE453B01029"]
["CONCOR","EQ",686,689.1,663,668.95,670,685.3,1092937,739709628.5,"2019-01-02",41510,"INE111A01025"]
["CONSOFINVT","EQ",48.3,49.9,48.25,48.4,48.4,49.15,2705,132343.75,"2019-01-02",7,"INE025A01027"]
["CONTROLPR","EQ",300.05,306.95,300.05,305.3,302.2,306.55,1082,328821.2,"2019-01-02",66,"INE663B01015"]
["CORALFINAC","EQ",15.45,15.8,15.1,15.5,15.7,15.1,8027,124452.8,"2019-01-02",61,"INE558D01021"]
["CORDSCABLE","EQ",64.4,65.9,62.35,64.05,64,64.95,11697,751179.35,"2019-01-02",222,"INE792I01017"]
["COROMANDEL","EQ",449.9,454,449,450.05,450.1,451.05,134328,60455962.5,"2019-01-02",2216,"INE169A01031"]
["CORPBANK","EQ",29.6,29.75,29,29.2,29.25,29.45,307456,9053741.7,"2019-01-02",1115,"INE112A01023"]
["COSMOFILMS","EQ",213,218.1,213,214.4,215,215.75,5481,1181010.7,"2019-01-02",207,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.75,2.5,2.6,2.65,2.5,82764,220713.95,"2019-01-02",126,"INE695B01025"]
["COX&KINGS","EQ",162.6,165.35,159.5,160.35,160.1,164.1,24439,3962522.45,"2019-01-02",975,"INE008I01026"]
["CPSEETF","EQ",24.44,24.44,23.91,24.1,24.05,24.38,5454173,131510638.4,"2019-01-02",3874,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.8,2.8,2.8,2.7,100,280,"2019-01-02",2,"INE230B01021"]
["CREDITACC","EQ",382,393.85,381.1,384.2,386.8,386.8,56469,21951362.85,"2019-01-02",3025,"INE741K01010"]
["CREST","EQ",141.1,147.6,141.1,145.65,145.75,142.9,69129,10029604.1,"2019-01-02",378,"INE559D01011"]
["CRISIL","EQ",1617,1633,1610.05,1625,1610.05,1619.4,10263,16676313.9,"2019-01-02",358,"INE007A01025"]
["CRMFGETF","EQ",2935,2950,2935,2950,2950,2935,100,294450,"2019-01-02",5,"INF760K01BR1"]
["CROMPTON","EQ",236,236.65,229.25,231.7,230.55,234.3,308712,72311931.4,"2019-01-02",5294,"INE299U01018"]
["CTE","EQ",41.05,43,41.05,42.35,42.35,42.1,2436,103057.85,"2019-01-02",39,"INE627H01017"]
["CUB","EQ",195.7,197.7,186.6,193.1,193,193.8,676388,130686967.6,"2019-01-02",10819,"INE491A01021"]
["CUBEXTUB","BE",14.5,15.2,14.5,15.2,15.2,15,1714,25509.7,"2019-01-02",19,"INE144D01012"]
["CUMMINSIND","EQ",848,858.7,838,845.9,846,848.45,387427,328060927.05,"2019-01-02",20652,"INE298A01020"]
["CUPID","EQ",160.7,161.95,158,158.55,159.2,161.15,21396,3415781.75,"2019-01-02",851,"INE509F01011"]
["CURATECH","BE",1.25,1.25,1.25,1.25,1.25,1.25,1,1.25,"2019-01-02",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.8,8.8,8.8,8.8,8.8,8.45,10,88,"2019-01-02",1,"INE278G01037"]
["CYBERTECH","EQ",43,43.7,42,42.25,42,42.9,3442,146936.9,"2019-01-02",201,"INE214A01019"]
["CYIENT","EQ",619.95,625,613.25,621.9,620.4,618.3,58774,36476767.5,"2019-01-02",3313,"INE136B01020"]
["DAAWAT","EQ",42.75,45.25,42.5,44.05,43.65,41.75,4005838,175608513.25,"2019-01-02",15467,"INE818H01020"]
["DABUR","EQ",421.95,425.35,411,416.4,416.15,421.85,2550167,1066418754.5,"2019-01-02",41839,"INE016A01026"]
["DALMIASUG","EQ",91.9,93,90.6,91.5,91.45,92.15,122291,11222900.85,"2019-01-02",1335,"INE495A01022"]
["DAMODARIND","EQ",44.9,46,43.75,45.4,45.55,44.2,16363,735588.3,"2019-01-02",102,"INE497D01022"]
["DATAMATICS","EQ",115,119.6,114.1,116.05,115.7,113.1,328705,38298198.7,"2019-01-02",3868,"INE365B01017"]
["DBCORP","EQ",171,171.85,166.4,169.9,170,171.2,27900,4716039.95,"2019-01-02",931,"INE950I01011"]
["DBL","EQ",425.55,427.4,417,419.35,421,423.7,193169,81579217.55,"2019-01-02",19418,"INE917M01012"]
["DBREALTY","EQ",30.95,33.3,30.5,31.2,31.45,31.05,2550927,81709712.75,"2019-01-02",10126,"INE879I01012"]
["DCAL","EQ",232,233.95,229.3,231.65,231,233.15,34593,8010530.6,"2019-01-02",1995,"INE385W01011"]
["DCBBANK","EQ",170,172.2,167.3,168.7,168.8,169.25,2072140,352865696.45,"2019-01-02",15519,"INE503A01015"]
["DCM","EQ",73.65,73.95,72.5,72.85,73,74.15,1905,139091.9,"2019-01-02",94,"INE498A01018"]
["DCMSHRIRAM","EQ",342,356,339.05,344.2,343.6,343.05,95420,33101097.7,"2019-01-02",3520,"INE499A01024"]
["DCW","EQ",18.5,18.7,17.9,18.15,18.15,18.45,98096,1792929.5,"2019-01-02",420,"INE500A01029"]
["DECCANCE","EQ",405.85,405.9,389.95,391.3,391,402,1854,728545.05,"2019-01-02",158,"INE583C01021"]
["DEEPAKFERT","EQ",149.9,151.85,147,147.8,148.35,149.4,192061,28763437.4,"2019-01-02",2358,"INE501A01019"]
["DEEPAKNTR","EQ",222.9,224.25,217.1,220.6,220.5,223.85,185150,40871862.45,"2019-01-02",5097,"INE288B01029"]
["DEEPIND","EQ",125,128,123,123.7,123.3,125.6,10171,1273010.65,"2019-01-02",334,"INE677H01012"]
["DELTACORP","EQ",251.4,252.25,243.8,247.2,246.6,251.7,588807,146348250.1,"2019-01-02",8821,"INE124G01033"]
["DELTAMAGNT","BE",81.9,82,78,78.4,78.4,78.25,225,18186.4,"2019-01-02",12,"INE393A01011"]
["DEN","EQ",70.55,70.55,69.8,70,70,70.5,328438,23045654,"2019-01-02",3560,"INE947J01015"]
["DENABANK","EQ",18.3,18.45,17.8,17.9,17.9,18,3060490,55534821.7,"2019-01-02",4585,"INE077A01010"]
["DENORA","EQ",253.1,268.4,253.1,260.8,261,260.6,1187,306704.1,"2019-01-02",100,"INE244A01016"]
["DFMFOODS","EQ",209,210,205.2,209.3,210,206.35,7898,1645354.3,"2019-01-02",148,"INE456C01020"]
["DHAMPURSUG","EQ",159.4,161.8,157.35,160.4,160,159.65,373144,59668794,"2019-01-02",4108,"INE041A01016"]
["DHANBANK","BE",16.8,17,16.5,16.65,16.8,16.75,63504,1058172.8,"2019-01-02",175,"INE680A01011"]
["DHANUKA","EQ",446.95,446.95,436.25,442.15,441.55,445.1,14883,6568054.3,"2019-01-02",1459,"INE435G01025"]
["DHARSUGAR","EQ",11.5,11.55,11.15,11.35,11.35,11.5,4052,45830.25,"2019-01-02",24,"INE988C01014"]
["DHFL","EQ",245.2,249.35,240.3,241.7,241.5,246.35,7176965,1759615528.35,"2019-01-02",52394,"INE202B01012"]
["DHUNINV","EQ",260,260,257,257,257,256.1,25,6485,"2019-01-02",3,"INE320L01011"]
["DIAMONDYD","EQ",1024.1,1035,1023.35,1029.35,1030,1022.25,5848,6018760.3,"2019-01-02",1383,"INE393P01035"]
["DICIND","EQ",385.65,389.15,375,375.15,375.15,382.75,91,34905.95,"2019-01-02",39,"INE303A01010"]
["DIGJAMLTD","EQ",4.75,4.75,4.55,4.6,4.65,4.75,76985,356065.75,"2019-01-02",97,"INE731U01010"]
["DISHTV","EQ",38.05,38.75,37.4,38.35,38.35,38.05,3352297,127644913.15,"2019-01-02",4968,"INE836F01026"]
["DIVISLAB","EQ",1476.9,1483.6,1461.4,1470.9,1472.1,1475.45,247208,363913340.15,"2019-01-02",12987,"INE361B01024"]
["DIXON","EQ",2050,2060,2002.05,2010.55,2005,2043.1,4520,9150032.85,"2019-01-02",924,"INE935N01012"]
["DLF","EQ",179.9,179.9,172.25,173.1,173.1,180.3,6604177,1158364183.75,"2019-01-02",41658,"INE271C01023"]
["DLINKINDIA","EQ",73.1,83.4,72.4,78.65,78.3,72.8,469816,37619728.05,"2019-01-02",7595,"INE250K01012"]
["DMART","EQ",1589.4,1591.95,1551.3,1560.25,1565,1590.75,397366,625245085.7,"2019-01-02",22725,"INE192R01011"]
["DNAMEDIA","EQ",6.9,6.95,6.6,6.95,6.95,6.65,74672,515374.95,"2019-01-02",132,"INE016M01021"]
["DOLLAR","EQ",314,319.9,303.1,316.65,315,309.95,22991,7265768.95,"2019-01-02",731,"INE325C01035"]
["DOLPHINOFF","EQ",51.4,52.5,51.05,51.15,51.3,51.6,110337,5691594.95,"2019-01-02",3545,"INE920A01011"]
["DONEAR","EQ",37.45,38.4,36.65,37.2,37.1,37.05,33558,1261312.95,"2019-01-02",718,"INE668D01028"]
["DPSCLTD","EQ",13.8,13.85,13.3,13.6,13.35,13.45,1585,21431.75,"2019-01-02",25,"INE360C01024"]
["DQE","EQ",8,8.2,7.85,7.9,8.1,8.05,2307,18365.95,"2019-01-02",24,"INE656K01010"]
["DREDGECORP","EQ",458,473.7,453.5,463.15,461,469.75,3446364,1599912735.45,"2019-01-02",67971,"INE506A01018"]
["DRREDDY","EQ",2606,2618,2575.05,2601.05,2605.05,2607.05,417551,1085167854.2,"2019-01-02",23048,"INE089A01023"]
["DSSL","EQ",35.95,35.95,34.7,34.95,35,35.7,2250,79094.6,"2019-01-02",37,"INE417B01040"]
["DTIL","EQ",250,257,242,245,245,248.75,802,197527,"2019-01-02",61,"INE341R01014"]
["DUCON","EQ",12.75,13.1,12.4,12.55,12.45,12.7,74737,952258.15,"2019-01-02",252,"INE741L01018"]
["DVL","EQ",108.05,111.25,107.2,109,108.1,108.3,2009,217904.75,"2019-01-02",41,"INE477B01010"]
["DWARKESH","BE",22.4,22.5,21.9,22.2,22,22.4,84587,1874275.45,"2019-01-02",460,"INE366A01041"]
["DYNAMATECH","EQ",1521.95,1578,1480,1534.85,1540,1490.6,686,1047454,"2019-01-02",184,"INE221B01012"]
["DYNPRO","EQ",133.9,133.95,131.35,133.8,133.8,133.85,1770,235131.85,"2019-01-02",85,"INE256H01015"]
["EASTSILK","BE",2.8,2.85,2.7,2.7,2.7,2.8,6857,19101.7,"2019-01-02",16,"INE962C01027"]
["EASUNREYRL","BE",5.25,5.5,5.15,5.5,5.5,5.25,9370,49561.5,"2019-01-02",23,"INE268C01029"]
["ECEIND","EQ",238.95,238.95,224,232.95,224,228.7,1032,240474,"2019-01-02",9,"INE588B01014"]
["ECLERX","EQ",1082,1095,1075.35,1092.55,1093,1075.15,1409,1531819.8,"2019-01-02",235,"INE738I01010"]
["EDELWEISS","EQ",182.1,183.8,178.6,180.25,180,183.15,774141,140045816.2,"2019-01-02",17838,"INE532F01054"]
["EDL","EQ",9,9.1,8.9,8.95,8.95,9,6361,56893.4,"2019-01-02",38,"INE180G01019"]
["EICHERMOT","EQ",22340,22340,20950.25,21162.3,21014,23195.1,481497,10408658458.25,"2019-01-02",121593,"INE066A01013"]
["EIDPARRY","EQ",205.5,208.9,204.5,205.95,205.45,206.3,38105,7878711.65,"2019-01-02",1163,"INE126A01031"]
["EIHAHOTELS","EQ",407.05,409,387.25,391.3,392.15,408.5,9659,3825592.5,"2019-01-02",754,"INE276C01014"]
["EIHOTEL","EQ",194.2,194.4,185.7,188.55,187,195.6,108911,20703005,"2019-01-02",3283,"INE230A01023"]
["EIMCOELECO","EQ",406.5,410,406.5,408,408,410,261,106613,"2019-01-02",7,"INE158B01016"]
["EKC","EQ",32.75,32.95,32.1,32.25,32.15,33,141454,4600672.25,"2019-01-02",744,"INE184H01027"]
["ELAND","BE",6.15,6.3,6.15,6.3,6.3,6.3,3156,19624.55,"2019-01-02",8,"INE311H01018"]
["ELECON","EQ",69.05,70.15,67.1,68.3,68,69.6,86660,5900678.95,"2019-01-02",923,"INE205B01023"]
["ELECTCAST","EQ",21.55,21.6,21,21.2,21.1,21.35,97705,2070110.8,"2019-01-02",282,"INE086A01029"]
["ELECTHERM","EQ",150.05,152.5,147.05,148.5,150.4,151.2,3366,504890.6,"2019-01-02",127,"INE822G01016"]
["ELGIEQUIP","EQ",259.45,261,255.5,257.3,255.55,259.25,7870,2036660.55,"2019-01-02",431,"INE285A01027"]
["ELGIRUBCO","EQ",28,28,27,27.25,27,27.05,1347,36764.35,"2019-01-02",17,"INE819L01012"]
["EMAMILTD","EQ",421,425.5,418.4,422.7,421.6,418.05,1138318,478820220.05,"2019-01-02",16702,"INE548C01032"]
["EMAMIREAL","EQ",147.15,150.85,146.55,147,147,148.65,12083,1789117.05,"2019-01-02",332,"INE778K01012"]
["EMCO","EQ",7.25,7.35,7.2,7.35,7.35,7.25,6721,48960.05,"2019-01-02",33,"INE078A01026"]
["EMKAY","EQ",104.2,105.15,102,104.1,104.4,103.05,40915,4244288.8,"2019-01-02",517,"INE296H01011"]
["EMMBI","EQ",129.5,130,126,127.4,129,128.4,7069,904889.1,"2019-01-02",227,"INE753K01015"]
["ENDURANCE","EQ",1245,1268.95,1239.95,1245.15,1245,1260.2,59788,74591038.2,"2019-01-02",1519,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.2,10.5,10.55,10.5,11,11278,119981.05,"2019-01-02",52,"INE306C01019"]
["ENGINERSIN","EQ",126,127.75,124.6,125,124.9,126.65,1098546,138541335.9,"2019-01-02",6979,"INE510A01028"]
["ENIL","EQ",611.95,612.05,604.25,610.7,611,610.35,1296,789834.55,"2019-01-02",89,"INE265F01028"]
["EON","EQ",41.95,42.5,40.9,41.05,41.4,41.4,6729,278272.75,"2019-01-02",108,"INE076H01025"]
["EQ30","EQ",289.94,294.8,272.61,280,280,285.94,151,41948.48,"2019-01-02",14,"INF754K01EM9"]
["EQUITAS","EQ",124.2,126.45,122.2,123.15,122.9,124.2,1400717,174460959.25,"2019-01-02",9108,"INE988K01017"]
["ERIS","EQ",692.9,698.3,667.15,672.6,669.1,692.15,16949,11501011.95,"2019-01-02",3348,"INE406M01024"]
["EROSMEDIA","EQ",86.3,88,85.75,86.05,85.8,87.15,269995,23389773.2,"2019-01-02",1795,"INE416L01017"]
["ESABINDIA","EQ",919,919,902.1,913.05,902.1,919.75,2659,2424128.4,"2019-01-02",343,"INE284A01012"]
["ESCORTS","EQ",721.5,729.5,702,707.1,705.5,719.8,4236232,3031538469,"2019-01-02",72206,"INE042A01014"]
["ESSARSHPNG","EQ",12.7,12.9,12.3,12.35,12.5,12.8,11210,139510.95,"2019-01-02",76,"INE122M01019"]
["ESSDEE","BE",22.95,23.2,22.05,23.2,23.2,22.1,49302,1140311.35,"2019-01-02",200,"INE825H01017"]
["ESSELPACK","EQ",109.5,114.5,109.5,110.8,110.5,109.4,444140,49580816.25,"2019-01-02",4361,"INE255A01020"]
["ESTER","EQ",37.65,37.75,36.45,36.5,36.75,37.45,14781,546730.75,"2019-01-02",193,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.8,1.9,1.9,1.85,2819,5355.1,"2019-01-02",7,"INE649H01011"]
["EUROMULTI","BE",1.2,1.2,1.2,1.2,1.2,1.2,1494,1792.8,"2019-01-02",7,"INE063J01011"]
["EUROTEXIND","BE",19.05,19.25,19.05,19.25,19.25,19.15,300,5735,"2019-01-02",2,"INE022C01012"]
["EVEREADY","EQ",188.6,188.6,183,183.55,183,185.9,97070,17888763.15,"2019-01-02",1993,"INE128A01029"]
["EVERESTIND","EQ",509.8,512,503,505.85,506,509.8,6397,3245952.2,"2019-01-02",581,"INE295A01018"]
["EXCEL","EQ",2.8,3,2.8,3,3,2.9,730843,2186364.35,"2019-01-02",154,"INE688J01015"]
["EXCELCROP","EQ",3726.7,3740,3625.1,3699.45,3700,3747.65,967,3564406.25,"2019-01-02",244,"INE223G01017"]
["EXCELINDUS","EQ",1472.2,1475.3,1434.55,1454.65,1451.05,1472.15,8216,11981227.5,"2019-01-02",965,"INE369A01029"]
["EXIDEIND","EQ",266,268.1,260.2,261.4,261.25,267.5,795469,209731745.8,"2019-01-02",12625,"INE302A01020"]
["FACT","EQ",40.95,42,40.8,41.05,41.15,40.95,98445,4075635.6,"2019-01-02",743,"INE188A01015"]
["FAIRCHEM","EQ",350.05,355.05,349.05,349.65,349.05,349.9,2069,726278.05,"2019-01-02",137,"INE959A01019"]
["FCL","EQ",36.1,36.65,36,36.15,36.15,36.45,40844,1481416.5,"2019-01-02",552,"INE045J01026"]
["FCONSUMER","EQ",45.3,46.1,45.1,45.35,45.25,45.9,676148,30739549.35,"2019-01-02",2680,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,250092,57284.45,"2019-01-02",84,"INE512B01022"]
["FDC","EQ",173.05,174.5,171.55,172.8,173,173.05,23362,4045053.6,"2019-01-02",610,"INE258B01022"]
["FEDERALBNK","EQ",93.2,95.75,93.15,94.8,95,93,18353855,1738640993.05,"2019-01-02",45253,"INE171A01029"]
["FEL","EQ",37.5,37.75,37,37.2,37.1,37.7,213864,7987557.9,"2019-01-02",880,"INE623B01027"]
["FELDVR","EQ",38.5,38.5,37.05,37.6,37.05,37.85,4432,166355.4,"2019-01-02",84,"IN9623B01058"]
["FIEMIND","EQ",491,508.9,491,504.1,503,496.8,16390,8260759.15,"2019-01-02",925,"INE737H01014"]
["FILATEX","EQ",63.75,65.4,60.35,61.05,60.8,64.1,1552602,97752895.3,"2019-01-02",6406,"INE816B01027"]
["FINCABLES","EQ",456.6,456.6,451,453.35,453.5,454.6,13236,6000248.55,"2019-01-02",766,"INE235A01022"]
["FINEORG","EQ",1219.9,1219.9,1185,1202.55,1210,1212.05,4952,5961113.3,"2019-01-02",585,"INE686Y01026"]
["FINPIPE","EQ",545,550,531.5,533.95,534.4,548.95,13277,7175137.1,"2019-01-02",940,"INE183A01016"]
["FLEXITUFF","BE",44.95,45,43.2,45,45,44.5,4574,205520.8,"2019-01-02",30,"INE060J01017"]
["FLFL","EQ",404.85,407.95,393,396.85,393.55,407.05,14100,5641634.75,"2019-01-02",1210,"INE452O01016"]
["FMGOETZE","EQ",504.9,505.6,499.05,500.4,501,499.15,6699,3352842.45,"2019-01-02",134,"INE529A01010"]
["FMNL","EQ",59.3,60.55,55.95,57.55,57,60.4,49974,2926339.4,"2019-01-02",625,"INE360L01017"]
["FORTIS","EQ",139.9,141.25,139.3,140.5,140.5,140.2,681165,95601869.95,"2019-01-02",8077,"INE061F01013"]
["FOSECOIND","EQ",1411.85,1429,1405.25,1410,1410,1417.7,774,1094994.6,"2019-01-02",213,"INE519A01011"]
["FRETAIL","EQ",492,499,463,468.5,465.75,495.5,915897,439618426.2,"2019-01-02",24088,"INE752P01024"]
["FSC","EQ",652.05,656,652,654.8,656,653.95,1426,933363.2,"2019-01-02",149,"INE935Q01015"]
["FSL","EQ",48.8,49.65,48.1,48.4,48.4,48.6,2471654,121005605.75,"2019-01-02",12845,"INE684F01012"]
["GABRIEL","EQ",144.4,147.5,143.4,144.6,144.3,141.35,485522,70368367.65,"2019-01-02",8475,"INE524A01029"]
["GAEL","EQ",245.1,249.95,242.95,248.1,249,240.65,65520,16166176.5,"2019-01-02",2031,"INE036B01022"]
["GAIL","EQ",360.55,361.9,347.55,350.3,350.3,362.15,3528488,1245457622.2,"2019-01-02",56740,"INE129A01019"]
["GAL","EQ",6.9,6.9,6.65,6.65,6.65,6.7,35304,239306.25,"2019-01-02",32,"INE482J01021"]
["GALAXYSURF","EQ",1215.3,1232.2,1215,1215.15,1215,1225.35,562,685681.5,"2019-01-02",101,"INE600K01018"]
["GALLANTT","EQ",57.6,58,56.5,56.95,57,57.8,5315,303647.6,"2019-01-02",80,"INE297H01019"]
["GALLISPAT","EQ",33.45,33.45,32.8,32.9,33,33.15,13587,447367.15,"2019-01-02",64,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.7,0.65,0.7,0.7,0.7,313089,210387.1,"2019-01-02",121,"INE181G01025"]
["GANDHITUBE","EQ",382,384.9,376.6,382.9,384,379.15,2100,800812.4,"2019-01-02",110,"INE524B01027"]
["GANECOS","EQ",290.1,296.2,287.6,291.95,290.25,294.65,10069,2913606.65,"2019-01-02",164,"INE845D01014"]
["GANESHHOUC","EQ",71.2,72.4,69,69.85,69,71.4,43508,3070562.55,"2019-01-02",802,"INE460C01014"]
["GARDENSILK","EQ",25,26.3,24.25,25.45,25,23.85,276748,6984684.35,"2019-01-02",1611,"INE526A01016"]
["GARFIBRES","EQ",1200.1,1210.3,1174,1195.95,1208.8,1190.25,1345,1591351.25,"2019-01-02",157,"INE276A01018"]
["GATI","EQ",86,86.75,84.25,84.6,84.45,86.45,284017,24230260.95,"2019-01-02",2868,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.1,1,1.05,1.05,1.05,309078,315114.65,"2019-01-02",148,"INE287Z01012"]
["GAYAPROJ","EQ",176.25,178.3,174,176.4,178,178.35,12717,2246627.65,"2019-01-02",305,"INE336H01023"]
["GDL","EQ",125.15,126.95,122.35,123.15,123.5,125.1,139711,17357114.2,"2019-01-02",11098,"INE852F01015"]
["GEECEE","EQ",129.8,129.8,126.15,127.85,128.45,127,3144,402727.85,"2019-01-02",80,"INE916G01016"]
["GENESYS","EQ",137.95,138.4,136.5,137.5,137,138.55,4052,557240.8,"2019-01-02",233,"INE727B01026"]
["GENUSPAPER","EQ",9.7,9.8,9.4,9.5,9.55,9.75,133746,1281171.1,"2019-01-02",360,"INE949P01018"]
["GENUSPOWER","EQ",30.2,30.4,29.45,29.65,29.5,30.25,87164,2606144.95,"2019-01-02",529,"INE955D01029"]
["GEOJITFSL","EQ",46.4,46.4,45,45.1,45,45.95,31035,1412764.45,"2019-01-02",322,"INE007B01023"]
["GEPIL","EQ",825.95,831.8,812,815.9,823.8,821.3,2205,1811877.65,"2019-01-02",293,"INE878A01011"]
["GESHIP","EQ",314.95,333,311.1,319.95,319.1,314.35,100094,32445357.35,"2019-01-02",4034,"INE017A01032"]
["GET&D","EQ",292.75,296.4,286,289,286,298.7,24628,7174733.9,"2019-01-02",971,"INE200A01026"]
["GHCL","EQ",241.2,246.7,240.05,244.75,245,245.35,65308,15950401.05,"2019-01-02",995,"INE539A01019"]
["GICHSGFIN","EQ",263,264.7,257,258.5,257.2,261.55,54526,14216310.85,"2019-01-02",1461,"INE289B01019"]
["GICRE","EQ",259,262.8,256.25,257.4,257,259.4,168951,43785642.7,"2019-01-02",10010,"INE481Y01014"]
["GILLANDERS","EQ",55.5,57.95,55.5,57.25,57,56,813,46435.35,"2019-01-02",9,"INE047B01011"]
["GILLETTE","EQ",6497.95,6499,6421.05,6484.8,6498.9,6467.7,2680,17335306.35,"2019-01-02",717,"INE322A01010"]
["GINNIFILA","EQ",17.4,17.6,17.05,17.15,17.3,17.2,67681,1173546.3,"2019-01-02",247,"INE424C01010"]
["GIPCL","EQ",81.75,81.75,78.05,78.8,79.5,80.2,20289,1611455.65,"2019-01-02",661,"INE162A01010"]
["GKWLIMITED","EQ",933.05,933.05,875,908.9,905,933,217,196521.45,"2019-01-02",34,"INE528A01020"]
["GLAXO","EQ",1512,1512,1487.75,1497.55,1494.25,1498,6845,10253378.55,"2019-01-02",2544,"INE159A01016"]
["GLENMARK","EQ",691.8,691.8,673.05,683.05,682.95,692.15,583438,398844827.35,"2019-01-02",9891,"INE935A01035"]
["GLOBALVECT","EQ",64.05,70.45,64,66.05,67.9,64.65,5173,352456,"2019-01-02",81,"INE792H01019"]
["GLOBOFFS","BE",14.2,14.35,13.75,13.9,13.9,14.4,3918,54455.3,"2019-01-02",20,"INE446C01013"]
["GLOBUSSPR","EQ",159.45,161.9,158.6,160.2,160,162.6,44646,7163817.7,"2019-01-02",1117,"INE615I01010"]
["GMBREW","EQ",751.7,778.95,742.3,756.95,754.95,750.05,183285,139869538.65,"2019-01-02",9477,"INE075D01018"]
["GMDCLTD","EQ",90,90.4,89.55,90.05,89.8,90.45,60487,5445112.25,"2019-01-02",849,"INE131A01031"]
["GMMPFAUDLR","EQ",1196.7,1199,1180,1184.45,1180,1186.95,1009,1200014.3,"2019-01-02",166,"INE541A01023"]
["GMRINFRA","EQ",16.4,16.45,15.85,15.95,16,16.4,9110731,146520623.75,"2019-01-02",4894,"INE776C01039"]
["GNA","EQ",361.65,363.55,353.8,356.25,355.05,361.65,13966,4997213.2,"2019-01-02",638,"INE934S01014"]
["GNFC","EQ",347.9,353.6,342.2,343.4,344,348.75,412918,143594778.15,"2019-01-02",7961,"INE113A01013"]
["GOACARBON","EQ",570.1,588.05,560.1,572.5,572.05,576.85,82175,47289683.15,"2019-01-02",4411,"INE426D01013"]
["GOCLCORP","EQ",303.9,303.9,290.1,292.25,294.95,296.95,1921,565595.15,"2019-01-02",131,"INE077F01035"]
["GODFRYPHLP","EQ",880.55,893.95,860.15,868.05,870,879.8,235187,206331388,"2019-01-02",9673,"INE260B01028"]
["GODREJAGRO","EQ",501.2,505.25,498.2,499.45,500,503.1,39368,19733374.2,"2019-01-02",2152,"INE850D01014"]
["GODREJCP","EQ",815,822.75,796.2,806.65,806.75,807.35,1265919,1030715911.5,"2019-01-02",28511,"INE102D01028"]
["GODREJIND","EQ",540.9,547.5,535,538.25,537.2,543.6,258586,139651208.85,"2019-01-02",7735,"INE233A01035"]
["GODREJPROP","EQ",658.85,674,656.7,669.8,669.8,660.3,896038,599977681.8,"2019-01-02",13262,"INE484J01027"]
["GOKEX","EQ",78,78,75.8,76.55,76.9,77.5,10857,833746.9,"2019-01-02",259,"INE887G01027"]
["GOKUL","EQ",13.7,14.4,13.5,13.6,13.5,14.2,60488,832043.3,"2019-01-02",416,"INE020J01029"]
["GOKULAGRO","EQ",15,15.15,14.5,14.75,14.8,14.8,8955,132686.95,"2019-01-02",130,"INE314T01025"]
["GOLDBEES","EQ",2825,2830.5,2806.6,2828.85,2826,2817.8,10305,29072918.45,"2019-01-02",1019,"INF732E01102"]
["GOLDENTOBC","BE",44.55,44.55,44.55,44.55,44.55,42.45,192,8553.6,"2019-01-02",5,"INE973A01010"]
["GOLDIAM","EQ",82.45,83.1,80.5,81.15,81,83.4,3940,321776.05,"2019-01-02",182,"INE025B01017"]
["GOLDSHARE","EQ",2813,2838,2811.05,2834,2835,2812,969,2735855.7,"2019-01-02",202,"INF789F01059"]
["GOLDTECH","EQ",16.25,17.3,16.2,16.5,16.5,17.05,49200,807650.6,"2019-01-02",170,"INE805A01014"]
["GOODLUCK","EQ",68.9,69,67.3,67.75,67.5,68.95,63517,4344398.7,"2019-01-02",160,"INE127I01024"]
["GPIL","EQ",285,289.4,275,278.2,278.1,287.2,70227,19738390.4,"2019-01-02",2479,"INE177H01013"]
["GPPL","EQ",102.15,104,102,102.05,102.35,102.35,55698,5732965.6,"2019-01-02",831,"INE517F01014"]
["GPTINFRA","EQ",52.1,53.9,52.1,53,53,54,1006,53549.55,"2019-01-02",27,"INE390G01014"]
["GRANULES","EQ",90.3,91.2,89.05,89.9,89.8,90.8,535316,48206234.3,"2019-01-02",3025,"INE101D01020"]
["GRAPHITE","EQ",752.7,763.75,745.85,747.35,746,754.65,470039,353196588.9,"2019-01-02",41652,"INE371A01025"]
["GRASIM","EQ",829.9,838,812.75,815.5,815.55,833.5,821812,679031611.05,"2019-01-02",17462,"INE047A01021"]
["GRAVITA","EQ",74.1,75.7,74.1,74.95,75.25,75.35,14825,1109458,"2019-01-02",176,"INE024L01027"]
["GREAVESCOT","EQ",119,119.25,115.9,116.45,116.7,119.25,906456,106204811.35,"2019-01-02",6412,"INE224A01026"]
["GREENLAM","EQ",889.45,890,875,878.65,880,889.85,1246,1095619.6,"2019-01-02",193,"INE544R01013"]
["GREENPLY","EQ",139.35,139.55,136.3,137.45,137.7,139.15,28409,3920926.2,"2019-01-02",636,"INE461C01038"]
["GREENPOWER","EQ",6.35,6.45,6.25,6.25,6.35,6.45,31255,197354.25,"2019-01-02",82,"INE999K01014"]
["GRINDWELL","EQ",558.65,558.7,552.95,554.35,553.2,559.25,6398,3557439.35,"2019-01-02",326,"INE536A01023"]
["GROBTEA","EQ",600,608.4,585,585,585,587,42,24808.4,"2019-01-02",6,"INE646C01018"]
["GRPLTD","EQ",1100.05,1110,1100,1107.2,1100,1122,32,35380.05,"2019-01-02",7,"INE137I01015"]
["GRSE","EQ",91,94.5,90.8,93.35,93.6,92.45,6727,623825.75,"2019-01-02",187,"INE382Z01011"]
["GRUH","EQ",320.65,323,315.1,321.4,320.65,322.15,203054,64976388.9,"2019-01-02",7231,"INE580B01029"]
["GSCLCEMENT","EQ",24.05,24.9,23.6,23.75,23.75,24.25,14224,340096.2,"2019-01-02",116,"INE542A01039"]
["GSFC","EQ",115.3,117.4,111.25,111.9,111.55,116.3,2200537,251779411.85,"2019-01-02",10023,"INE026A01025"]
["GSKCONS","EQ",7572.05,7621.2,7451.3,7515.85,7509.9,7571.55,65849,496019612.3,"2019-01-02",5779,"INE264A01014"]
["GSPL","EQ",175,176.4,174.1,176.05,175.25,175.4,1386895,243431448.35,"2019-01-02",4106,"INE246F01010"]
["GSS","EQ",132.4,135.25,130.1,131.2,131.4,132.8,564518,74885581,"2019-01-02",4476,"INE871H01011"]
["GTL","EQ",5.8,5.8,5.65,5.7,5.65,5.8,7645,44021.55,"2019-01-02",54,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.9,0.8,0.85,0.85,0.85,4461132,3860351.35,"2019-01-02",1047,"INE221H01019"]
["GTNIND","EQ",9.9,10.4,9.8,9.9,9.85,10.1,4330,42851.9,"2019-01-02",17,"INE537A01013"]
["GTNTEX","BE",10.4,10.8,10.4,10.8,10.8,10.85,8,84.4,"2019-01-02",2,"INE302H01017"]
["GTPL","EQ",84.45,88.6,81.1,84.65,84.7,84.95,90191,7630186.95,"2019-01-02",666,"INE869I01013"]
["GUFICBIO","EQ",93.15,94.3,92.3,92.6,92.5,93.5,16730,1563127.75,"2019-01-02",488,"INE742B01025"]
["GUJALKALI","EQ",546,551.95,536.65,541.8,542.95,549.85,23195,12660627.1,"2019-01-02",1903,"INE186A01019"]
["GUJAPOLLO","EQ",158.15,163.7,158,162.25,163,159.7,1111,178385.15,"2019-01-02",62,"INE826C01016"]
["GUJFLUORO","EQ",908,916.05,904.45,911.6,912,904.2,54406,49609205.55,"2019-01-02",1825,"INE538A01037"]
["GUJGASLTD","EQ",669.05,671.95,667.05,669.55,670,669.05,19362,12970094.4,"2019-01-02",3362,"INE844O01022"]
["GULFOILLUB","EQ",814.95,857.3,811.1,836.75,831.05,804.95,25114,21010281.3,"2019-01-02",2245,"INE635Q01029"]
["GULFPETRO","EQ",66.55,67.35,66.45,66.85,66.75,66.8,19479,1303004.35,"2019-01-02",143,"INE586G01017"]
["GULPOLY","EQ",64.95,66,64.5,64.8,64.5,64.75,24964,1626764.5,"2019-01-02",260,"INE255D01024"]
["GVKPIL","EQ",8.05,8.2,7.8,7.85,7.85,8,1278567,10210930.35,"2019-01-02",1457,"INE251H01024"]
["HAL","EQ",804,814,795.85,799.9,798.7,798.6,11722,9429566.95,"2019-01-02",3871,"INE066F01012"]
["HARITASEAT","EQ",528.1,533.95,522,527.8,529.25,526.65,2640,1397551.2,"2019-01-02",142,"INE939D01015"]
["HARRMALAYA","EQ",84.2,84.85,82.1,82.65,82.55,84.8,25548,2130148.25,"2019-01-02",339,"INE544A01019"]
["HATHWAY","EQ",30.75,30.8,30.65,30.7,30.65,30.75,81428,2499262.25,"2019-01-02",325,"INE982F01036"]
["HATSUN","EQ",621.35,634.95,620.05,631.4,632.8,620,13487,8461371.8,"2019-01-02",1067,"INE473B01035"]
["HAVELLS","EQ",692,703,690,691.8,691.7,694.8,1228486,856583759.3,"2019-01-02",27823,"INE176B01034"]
["HAVISHA","BE",0.65,0.75,0.65,0.7,0.75,0.7,23500,15805,"2019-01-02",10,"INE293B01029"]
["HBLPOWER","EQ",28.85,29,28.65,28.7,28.7,28.85,60766,1749380.45,"2019-01-02",246,"INE292B01021"]
["HBSL","EQ",9.5,9.95,9.5,9.9,9.9,10,2305,21960.75,"2019-01-02",18,"INE550B01022"]
["HCC","EQ",13.45,14,13.2,13.55,13.4,13.5,21363626,288994332.8,"2019-01-02",15516,"INE549A01026"]
["HCG","EQ",198.9,204,192.5,194.05,195,194.3,151769,29491606.25,"2019-01-02",1687,"INE075I01017"]
["HCL-INSYS","EQ",25.45,26.65,25.2,25.55,25.7,25.55,1224151,31626724.5,"2019-01-02",4469,"INE236A01020"]
["HCLTECH","EQ",959,962,939.15,946.35,946.1,959.85,1135048,1080137677.3,"2019-01-02",54434,"INE860A01027"]
["HDFC","EQ",2004.7,2009,1961,1980.65,1983,2009,2001170,3970482598.95,"2019-01-02",98280,"INE001A01036"]
["HDFCAMC","EQ",1514,1524,1502.25,1506.05,1510,1514.35,58640,88617073.4,"2019-01-02",5448,"INE127D01025"]
["HDFCBANK","EQ",2142.8,2147.5,2119.7,2128.5,2127,2148.1,2033558,4336463537.4,"2019-01-02",95751,"INE040A01026"]
["HDFCLIFE","EQ",385.95,392.5,385.1,391.15,391.65,386.4,401487,156453479.7,"2019-01-02",14593,"INE795G01014"]
["HDFCMFGETF","EQ",2878,2899.65,2874.5,2895.25,2899,2878.1,758,2190326.75,"2019-01-02",126,"INF179K01CN1"]
["HDFCNIFETF","EQ",1127.19,1128.3,1118.02,1118.83,1118.5,1132.44,3293,3697223.24,"2019-01-02",37,"INF179KB1KP3"]
["HDFCSENETF","EQ",3765,3782.18,3751.24,3751.24,3751.24,3762.67,31,116463.44,"2019-01-02",5,"INF179KB1KQ1"]
["HDIL","EQ",26.2,26.9,25.8,25.95,25.85,26.5,6147986,161218409.35,"2019-01-02",14771,"INE191I01012"]
["HEG","EQ",3650,3724.5,3650,3678.25,3683.1,3686.35,86221,317847275.45,"2019-01-02",11422,"INE545A01016"]
["HEIDELBERG","EQ",152.6,152.95,150.05,150.75,150.25,152.95,66487,10039005.65,"2019-01-02",1018,"INE578A01017"]
["HERCULES","EQ",101.85,107.9,101.05,103.4,103.2,102.65,41024,4297947.25,"2019-01-02",1221,"INE688E01024"]
["HERITGFOOD","EQ",526,529.75,520,523,520.05,527.6,32245,16960932.3,"2019-01-02",1262,"INE978A01027"]
["HEROMOTOCO","EQ",3115,3117.3,3023.8,3046.55,3025,3127.6,597712,1831158925.25,"2019-01-02",49376,"INE158A01026"]
["HESTERBIO","EQ",1158.95,1218.25,1141.05,1189.6,1183,1164.3,4371,5166096.9,"2019-01-02",702,"INE782E01017"]
["HEXATRADEX","BE",26.9,26.9,25.2,26,26.55,25.85,1874,47742.85,"2019-01-02",12,"INE750M01017"]
["HEXAWARE","EQ",331.75,341.25,329.1,330.75,330,332.3,2016439,677450391.35,"2019-01-02",28750,"INE093A01033"]
["HFCL","EQ",21.15,21.5,21,21.2,21.15,21.3,1307545,27797349.3,"2019-01-02",3073,"INE548A01028"]
["HGINFRA","EQ",208.45,213.7,204,211.25,212.2,207.1,26248,5472088.4,"2019-01-02",1428,"INE926X01010"]
["HGS","EQ",642.7,654.25,642.65,650.15,650,641.8,5625,3652690.4,"2019-01-02",345,"INE170I01016"]
["HIGHGROUND","EQ",8.85,9.15,8.8,9,9,8.8,41558,372626.65,"2019-01-02",136,"INE361M01021"]
["HIKAL","EQ",156.9,159.4,155.6,156.45,156.6,156.4,139658,21925561.6,"2019-01-02",2102,"INE475B01022"]
["HIL","EQ",2051.3,2061,2031,2044.55,2048.95,2051.3,2140,4375261.75,"2019-01-02",379,"INE557A01011"]
["HILTON","EQ",22.15,22.2,21.4,21.5,21.4,21.25,7512,163697.4,"2019-01-02",57,"INE788H01017"]
["HIMATSEIDE","EQ",212.05,218.7,212,214.7,214.8,215.45,33070,7122324.2,"2019-01-02",1188,"INE049A01027"]
["HINDALCO","EQ",218.95,219.15,213.65,214.55,214.5,222.75,10991026,2374941880.35,"2019-01-02",61681,"INE038A01020"]
["HINDCOMPOS","EQ",289.95,293,287.15,290.7,291.95,287.75,4531,1315403,"2019-01-02",153,"INE310C01029"]
["HINDCOPPER","EQ",51.6,51.7,50.55,50.8,50.6,52.1,486138,24883071.95,"2019-01-02",2969,"INE531E01026"]
["HINDMOTORS","EQ",8.85,9.5,8.4,8.45,8.5,8.95,856168,7557666.05,"2019-01-02",2410,"INE253A01025"]
["HINDNATGLS","EQ",81,82.3,79.6,81.5,81.5,80.2,1580,128542.75,"2019-01-02",51,"INE952A01022"]
["HINDOILEXP","EQ",118,120,117.6,118.3,118.05,118.85,137893,16366569.5,"2019-01-02",1816,"INE345A01011"]
["HINDPETRO","EQ",255.85,258.5,244.7,256.55,254.6,256.7,10666940,2691418774.7,"2019-01-02",87620,"INE094A01015"]
["HINDUJAVEN","EQ",422.7,422.7,415,418.65,418.9,413.2,744,310847.4,"2019-01-02",55,"INE353A01023"]
["HINDUNILVR","EQ",1792.4,1808.85,1771.3,1784.6,1781,1801.1,1598707,2856718978.55,"2019-01-02",58293,"INE030A01027"]
["HINDZINC","EQ",275,277.75,271.7,272.75,272.2,277.85,336931,92446052.15,"2019-01-02",4476,"INE267A01025"]
["HIRECT","EQ",116.75,116.8,111,112.45,111,114.1,3371,382805,"2019-01-02",116,"INE835D01023"]
["HISARMETAL","EQ",44,46,44,45.7,45.7,45.1,1659,75032.75,"2019-01-02",26,"INE598C01011"]
["HITECH","EQ",208.05,211.1,201,201.95,201.1,209.85,11124,2280560.4,"2019-01-02",365,"INE106T01017"]
["HITECHCORP","EQ",113,115.95,112.6,113.1,113.1,115.05,973,111235.5,"2019-01-02",24,"INE120D01012"]
["HITECHGEAR","EQ",331.15,335.25,329.15,333.85,334.95,331.85,1220,406496.45,"2019-01-02",185,"INE127B01011"]
["HMVL","EQ",127.85,128.85,125.45,127.5,127.5,126.2,3674,469653.4,"2019-01-02",182,"INE871K01015"]
["HNGSNGBEES","EQ",3121,3160,3120,3120,3120,3159.99,40,125133.38,"2019-01-02",9,"INF732E01227"]
["HONAUT","EQ",21601.4,22230.75,21601.4,21689.9,21680,21885.8,608,13286816.7,"2019-01-02",289,"INE671A01010"]
["HONDAPOWER","EQ",1125.75,1125.75,1100,1104.1,1100,1111.6,1373,1525258.45,"2019-01-02",213,"INE634A01018"]
["HOTELEELA","EQ",15.7,16,15.25,15.75,15.75,15.25,696237,10954124.6,"2019-01-02",2676,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.85,2179,4031.15,"2019-01-02",6,"INE275F01019"]
["HOVS","EQ",167.05,168.9,165.95,166.15,166,168.05,5311,885359.7,"2019-01-02",243,"INE596H01014"]
["HPL","EQ",62.7,63,61.55,62.15,61.7,62.15,20687,1290252.15,"2019-01-02",521,"INE495S01016"]
["HSCL","EQ",131.45,132.2,130.05,130.9,131,131.4,462069,60588234.25,"2019-01-02",3692,"INE019C01026"]
["HSIL","EQ",237,239,233.65,235,234.45,236.25,59657,14080463.6,"2019-01-02",1511,"INE415A01038"]
["HTMEDIA","EQ",39.75,40.75,39.5,40.1,40.05,39.85,155293,6251001.05,"2019-01-02",726,"INE501G01024"]
["HUBTOWN","EQ",42.15,43.25,40.1,41.2,41,42.6,48067,2006351.3,"2019-01-02",534,"INE703H01016"]
["HUDCO","EQ",43.5,43.85,43.05,43.1,43.1,43.6,736037,32014133.55,"2019-01-02",2813,"INE031A01017"]
["IBREALEST","EQ",88.1,89,86.5,86.95,86.5,88.5,2092382,183493720.35,"2019-01-02",18280,"INE069I01010"]
["IBULHSGFIN","EQ",841,856.5,832.85,842.3,840,844.75,3995428,3377460940.25,"2019-01-02",83323,"INE148I01020"]
["IBULISL","EQ",363.95,373.75,359,361.4,363,365.3,112659,41214934.2,"2019-01-02",2893,"INE126M01010"]
["IBVENTURES","EQ",391,416.8,390.65,401.9,405.65,394.25,1169995,474719688,"2019-01-02",20365,"INE274G01010"]
["ICICI500","EQ",150,151.47,145.41,145.79,145.79,147,1531,224331.5,"2019-01-02",34,"INF109KC1CZ3"]
["ICICIB22","EQ",35.74,35.84,35.31,35.44,35.4,35.92,212335,7560355.44,"2019-01-02",645,"INF109KB15Y7"]
["ICICIBANK","EQ",361.5,367.9,360.3,364.6,364.3,363.75,18243156,6656364660.4,"2019-01-02",133500,"INE090A01021"]
["ICICIGI","EQ",870,884.5,860,875.45,875.05,873.25,170450,149571001.75,"2019-01-02",13815,"INE765G01017"]
["ICICIGOLD","EQ",28.7,28.75,28.35,28.7,28.6,28.6,8322,237281.2,"2019-01-02",106,"INF109KC1NT3"]
["ICICILOVOL","EQ",87,87.49,86.61,86.61,86.61,87.52,36,3136.14,"2019-01-02",7,"INF109KB10T8"]
["ICICIMCAP","EQ",70,70,66.85,67.04,67.05,67.7,2980,200898.61,"2019-01-02",48,"INF109KB1XT3"]
["ICICINF100","EQ",119,120,116.9,117.2,117.2,117.49,273,32084.82,"2019-01-02",20,"INF109KA1962"]
["ICICINIFTY","EQ",113.6,113.9,111.9,112.4,112.46,113.6,31743,3584833.04,"2019-01-02",2645,"INF109K012R6"]
["ICICINV20","EQ",52.85,52.86,52.15,52.4,52.4,52.65,1727,90350.54,"2019-01-02",43,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,29.3,27.95,28,28,28.2,10040,281957.89,"2019-01-02",29,"INF109KC1NS5"]
["ICICIPRULI","EQ",323.7,327,318.1,319.8,318.6,325.9,409481,131504806.2,"2019-01-02",8147,"INE726G01019"]
["ICICISENSX","EQ",380,397,378.53,379.14,379.14,376.27,21,8009.51,"2019-01-02",9,"INF346A01034"]
["ICIL","EQ",56.3,56.6,55.4,55.75,55.75,56.35,105801,5925029.9,"2019-01-02",850,"INE483B01026"]
["ICRA","EQ",3172.95,3199.9,3167.95,3198.15,3198.5,3196.45,118,376548.2,"2019-01-02",64,"INE725G01011"]
["IDBI","EQ",61.4,61.5,61.25,61.35,61.35,61.45,2957494,181371437.65,"2019-01-02",2836,"INE008A01015"]
["IDBIGOLD","EQ",2974,2974,2950,2956.2,2961.1,2937.25,173,511492.1,"2019-01-02",11,"INF397L01554"]
["IDEA","EQ",37.95,37.95,36.5,36.75,36.55,37.75,10619192,395216778.95,"2019-01-02",15703,"INE669E01016"]
["IDFC","EQ",43.2,43.75,42,42.15,42.15,43.45,2402002,103106364.55,"2019-01-02",5715,"INE043D01016"]
["IDFCBANK","EQ",43.2,43.6,42.2,42.7,42.7,43.35,11044098,472766225.9,"2019-01-02",18565,"INE092T01019"]
["IDFNIFTYET","EQ",111.97,111.97,106.47,106.47,106.47,112.1,24,2643.28,"2019-01-02",3,"INF194KA1U07"]
["IEX","EQ",165.8,168.5,164.05,164.65,164.15,166.15,29307,4869998.15,"2019-01-02",1645,"INE022Q01020"]
["IFBAGRO","EQ",633.3,636.9,601.85,610.5,615.7,632.15,2421,1480508.6,"2019-01-02",302,"INE076C01018"]
["IFBIND","EQ",857,858,845,847.75,850.5,853.95,1788,1522328.15,"2019-01-02",209,"INE559A01017"]
["IFCI","EQ",15,15.2,14.4,14.6,14.55,15.05,7357468,108518680.45,"2019-01-02",4905,"INE039A01010"]
["IFGLEXPOR","EQ",238.35,245,238.35,242,241.25,240.4,19179,4623328.15,"2019-01-02",239,"INE133Y01011"]
["IGARASHI","EQ",567.35,568.45,559.95,562.45,565,565.85,5083,2855176.65,"2019-01-02",518,"INE188B01013"]
["IGL","EQ",271.6,276.75,269.85,275.35,275,271.65,2507973,688212248.05,"2019-01-02",24004,"INE203G01027"]
["IGPL","EQ",409.2,417.75,403.15,405.2,405,415.75,16836,6882384.85,"2019-01-02",993,"INE204A01010"]
["IIFL","EQ",502,504,495.1,499,498,499.9,21752,10840225.5,"2019-01-02",1806,"INE530B01024"]
["IITL","EQ",75,75,71.3,74.9,74.9,74.95,150,11147.5,"2019-01-02",3,"INE886A01014"]
["IL&FSENGG","BE",15.4,15.4,15.4,15.4,15.4,16.2,53889,829890.6,"2019-01-02",151,"INE369I01014"]
["IL&FSTRANS","EQ",12.65,13.7,12.65,12.65,12.65,13.3,2013487,26046852.3,"2019-01-02",4328,"INE975G01012"]
["IMFA","EQ",253.1,257.6,249.1,250.45,249.95,253.65,10867,2742246.5,"2019-01-02",691,"INE919H01018"]
["IMPAL","EQ",870,873,857.3,860.3,860.3,861.85,1103,953214.2,"2019-01-02",92,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.4,375,136.25,"2019-01-02",4,"INE691G01015"]
["INDBANK","EQ",10.3,10.85,10.1,10.7,10.6,9.9,160979,1715777.05,"2019-01-02",775,"INE841B01017"]
["INDHOTEL","EQ",146.1,150,135.25,141.85,139.6,146,1035845,150299787.35,"2019-01-02",11039,"INE053A01029"]
["INDIACEM","EQ",96.55,96.7,93.35,93.85,93.55,96,4111460,391428872.3,"2019-01-02",14133,"INE383A01012"]
["INDIAGLYCO","EQ",308.9,314.8,307.6,308.5,308.5,309.35,74835,23265797.7,"2019-01-02",1966,"INE560A01015"]
["INDIANB","EQ",252.25,255.7,244.5,245.85,246.55,251.35,3143838,788377256.2,"2019-01-02",30118,"INE562A01011"]
["INDIANCARD","EQ",101.4,102,100.15,101.65,102,101.05,231,23418.35,"2019-01-02",32,"INE061A01014"]
["INDIANHUME","EQ",337,339.1,330.1,331.25,330.1,336.3,18411,6155364.9,"2019-01-02",609,"INE323C01030"]
["INDIGO","EQ",1170,1179.1,1154.2,1161,1162.6,1165.6,644385,752123671.5,"2019-01-02",22147,"INE646L01027"]
["INDLMETER","EQ",52.3,52.35,47.5,47.65,47.5,49.45,3425,166468.75,"2019-01-02",31,"INE065B01013"]
["INDNIPPON","EQ",441.1,444.4,435,436.65,438,443.5,2195,962747.35,"2019-01-02",213,"INE092B01025"]
["INDOCO","EQ",219.5,220.3,216.95,218.95,217.5,217.95,8328,1810341.75,"2019-01-02",142,"INE873D01024"]
["INDORAMA","EQ",31.4,31.8,30.55,31.1,31,32.2,116367,3624407.55,"2019-01-02",549,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.3,2.2,2.3,2.3,2.2,176494,404465,"2019-01-02",148,"INE866K01015"]
["INDOSTAR","EQ",350,365,340,343.3,340,346.8,50884,17866628.9,"2019-01-02",2744,"INE896L01010"]
["INDOTECH","EQ",112,127,111.35,119.95,123.6,112,18567,2183065.45,"2019-01-02",458,"INE332H01014"]
["INDOTHAI","EQ",34,35.5,33.75,35.25,35.4,34.3,2836,99411.05,"2019-01-02",62,"INE337M01013"]
["INDOWIND","EQ",6.2,6.4,5.9,5.9,5.95,6.1,89601,542600.45,"2019-01-02",192,"INE227G01018"]
["INDRAMEDCO","EQ",39.7,39.7,38.95,39.2,39.3,39.4,28994,1138605.7,"2019-01-02",227,"INE681B01017"]
["INDSWFTLAB","EQ",48.5,48.75,48,48.05,48.05,48.6,9512,458562.7,"2019-01-02",88,"INE915B01019"]
["INDSWFTLTD","EQ",6.7,6.7,6.4,6.4,6.4,6.7,12414,80599.6,"2019-01-02",42,"INE788B01028"]
["INDTERRAIN","EQ",139.05,139.2,135.1,137.85,137.5,138.55,2448,337214.1,"2019-01-02",162,"INE611L01021"]
["INDUSINDBK","EQ",1587.6,1598,1568.25,1576.6,1572.05,1595.6,1164974,1843200972.8,"2019-01-02",48985,"INE095A01012"]
["INEOSSTYRO","EQ",694.6,707.9,682.2,691.6,690.05,696.45,1460,1020222.6,"2019-01-02",161,"INE189B01011"]
["INFIBEAM","EQ",47.7,47.7,45.4,46.25,46.3,47.45,7802259,363468818.75,"2019-01-02",18999,"INE483S01020"]
["INFRABEES","EQ",326.99,334.31,320.5,320.82,320.74,329,255,83132.03,"2019-01-02",58,"INF732E01268"]
["INFRATEL","EQ",261.95,266,258.7,264.25,265.2,262.25,1115095,293575057.4,"2019-01-02",20392,"INE121J01017"]
["INFY","EQ",666,674,662.05,669.05,668,665.05,7416655,4968962632.6,"2019-01-02",108094,"INE009A01021"]
["INGERRAND","EQ",615,615,598.1,606.05,604.5,614.05,21362,12951214.95,"2019-01-02",2387,"INE177A01018"]
["INOXLEISUR","EQ",246.9,247.75,244.35,246.75,247,246.2,68203,16834006.05,"2019-01-02",968,"INE312H01016"]
["INOXWIND","EQ",76.5,77.1,75.5,75.95,75.75,77.1,24205,1847690.55,"2019-01-02",363,"INE066P01011"]
["INSECTICID","EQ",589,589.95,572.7,575.6,578.4,586.9,6165,3583105.35,"2019-01-02",469,"INE070I01018"]
["INSPIRISYS","EQ",57.15,59,57.15,59,59,58.4,751,44088,"2019-01-02",28,"INE020G01017"]
["INTELLECT","EQ",228.1,232.85,222.45,223.3,223.7,228.9,246527,56118067.35,"2019-01-02",4021,"INE306R01017"]
["INTENTECH","EQ",40.95,40.95,38.35,39.4,39.7,39.3,10717,422937.4,"2019-01-02",101,"INE781A01025"]
["INVENTURE","EQ",14.3,14.3,14.1,14.1,14.1,14.3,4258,60502.7,"2019-01-02",18,"INE878H01016"]
["IOB","EQ",15.05,15.1,14.85,14.9,14.9,15,562219,8436697.75,"2019-01-02",1051,"INE565A01014"]
["IOC","EQ",137.3,138.2,134.1,137.25,136.7,137.7,11509773,1571207203.55,"2019-01-02",51738,"INE242A01010"]
["IOLCP","EQ",167.3,176.95,167.05,173.3,173.4,165.7,777643,134688593.65,"2019-01-02",10022,"INE485C01011"]
["IPAPPM","EQ",445.2,450.2,441,443.25,443,446.8,40598,18087146.65,"2019-01-02",1563,"INE435A01028"]
["IPCALAB","EQ",802.6,819,798.25,799.85,800.95,816.35,60411,48545150.45,"2019-01-02",5233,"INE571A01020"]
["IRB","EQ",164.05,165.05,157.65,159.05,158.2,164.85,1566046,251908575.55,"2019-01-02",10606,"INE821I01014"]
["IRCON","EQ",445.1,449.9,436,437.45,436.35,447.15,37477,16605554.25,"2019-01-02",1515,"INE962Y01013"]
["ISEC","EQ",263.3,264,260.5,262.4,263.9,263.35,43488,11409517.9,"2019-01-02",3865,"INE763G01038"]
["ISFT","BE",182,189.7,180.5,181.5,180.5,188.65,930,170219.35,"2019-01-02",39,"INE566K01011"]
["ISMTLTD","BE",8,8.35,8,8.2,8.2,8.4,18229,148863.35,"2019-01-02",45,"INE732F01019"]
["ITC","EQ",282.25,283.25,277.55,280.6,280.6,282.7,9934187,2786162488.15,"2019-01-02",78027,"INE154A01025"]
["ITDC","EQ",334.4,341.7,313.25,323,321,336.35,63262,20911494.6,"2019-01-02",2960,"INE353K01014"]
["ITDCEM","EQ",113.4,114.95,111.5,112.55,112.75,114.05,286490,32122179.5,"2019-01-02",5256,"INE686A01026"]
["ITI","EQ",93.7,95.4,93.1,93.4,93.35,94.6,685210,64398021.05,"2019-01-02",4900,"INE248A01017"]
["IVC","EQ",7.45,7.55,7.3,7.35,7.3,7.45,239487,1775279.75,"2019-01-02",348,"INE050B01023"]
["IVP","EQ",130,130.8,128,129.95,128,127.6,976,126836.65,"2019-01-02",13,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1,1.05,1.05,1.05,407876,420786.8,"2019-01-02",138,"INE875A01025"]
["IVZINGOLD","EQ",2880,2910,2880,2900,2900,2880,13,37550,"2019-01-02",4,"INF205K01361"]
["IZMO","EQ",67.05,69.7,66.1,67.65,67.05,67.3,34508,2343210.95,"2019-01-02",597,"INE848A01014"]
["J&KBANK","EQ",38.6,39.9,38,38.85,38.9,38.6,818355,32086670.5,"2019-01-02",3187,"INE168A01041"]
["JAGRAN","EQ",115.9,115.9,114.15,115.25,115.05,115.05,24724,2841994.75,"2019-01-02",468,"INE199G01027"]
["JAGSNPHARM","EQ",31,31.7,30.9,30.95,30.9,31.5,4445,137829.45,"2019-01-02",35,"INE048B01027"]
["JAIBALAJI","BE",18,18,17.4,17.5,17.4,17.55,2346,41246.6,"2019-01-02",23,"INE091G01018"]
["JAICORPLTD","EQ",116.15,118.55,113.4,114.1,113.9,117.1,2276481,263926132.85,"2019-01-02",15075,"INE070D01027"]
["JAIHINDPRO","BE",2.7,2.7,2.7,2.7,2.7,2.75,1090,2943,"2019-01-02",2,"INE343D01010"]
["JAINSTUDIO","BE",6.45,6.45,5.85,6.45,6.45,6.15,1798,11460.05,"2019-01-02",21,"INE486B01011"]
["JAMNAAUTO","EQ",65,65,63.7,64,63.8,65.2,296286,19046332.95,"2019-01-02",2506,"INE039C01032"]
["JAYAGROGN","EQ",229.35,236.7,227.65,232.85,233.8,228.5,6459,1496222.35,"2019-01-02",657,"INE785A01026"]
["JAYBARMARU","EQ",313.05,313.4,302.75,306.55,305.05,314.25,17042,5246170.5,"2019-01-02",1026,"INE571B01028"]
["JAYNECOIND","BE",5.8,6.15,5.8,6,6.1,5.9,55098,335884.8,"2019-01-02",63,"INE854B01010"]
["JAYSREETEA","EQ",86.8,87.7,85.75,86.4,86.4,88.15,119801,10385276.35,"2019-01-02",1351,"INE364A01020"]
["JBCHEPHARM","EQ",311.25,317.5,306.1,311.4,311.5,311.25,42498,13354293.75,"2019-01-02",2265,"INE572A01028"]
["JBFIND","EQ",22.5,23.6,21.8,22.85,23.35,22.5,68622,1542555.5,"2019-01-02",316,"INE187A01017"]
["JBMA","EQ",303.7,309,299.5,305.3,304,302.6,30708,9369355.95,"2019-01-02",1082,"INE927D01028"]
["JCHAC","EQ",1804.8,1824.7,1702.5,1744.35,1719.9,1811.75,4728,8292773.55,"2019-01-02",520,"INE782A01015"]
["JETAIRWAYS","EQ",272,278.35,260.5,263.55,261.45,280.8,11588833,3120835040.4,"2019-01-02",92077,"INE802G01018"]
["JHS","EQ",34.75,35.55,34,34.25,34.4,34.7,82912,2888848.95,"2019-01-02",627,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.4,0.4,0.4,0.45,23201,10836.1,"2019-01-02",20,"INE026B01049"]
["JINDALPHOT","EQ",32.5,32.55,31.6,31.65,31.85,32.6,3930,124853.1,"2019-01-02",26,"INE796G01012"]
["JINDALPOLY","EQ",231.2,236.3,231.2,234.4,234,234.4,13802,3228272.45,"2019-01-02",539,"INE197D01010"]
["JINDALSAW","EQ",84.5,84.85,82.25,83.05,83,85.3,364190,30460735.2,"2019-01-02",3867,"INE324A01024"]
["JINDALSTEL","EQ",160,160.95,157,158.2,157.15,162.9,11623258,1845331837.8,"2019-01-02",95581,"INE749A01030"]
["JINDCOT","EQ",4.3,4.7,4.05,4.7,4.7,4.3,47052,210144.35,"2019-01-02",153,"INE904J01016"]
["JINDRILL","EQ",112.05,113.6,111.4,111.5,111.5,112.8,13357,1498493.35,"2019-01-02",175,"INE742C01031"]
["JINDWORLD","EQ",66.6,67.5,66.05,67.15,67.45,67.3,154813,10324441.9,"2019-01-02",584,"INE247D01039"]
["JISLDVREQS","EQ",47.4,48.95,46.7,47.35,47.1,47.8,90016,4313169.95,"2019-01-02",714,"IN9175A01010"]
["JISLJALEQS","EQ",68.95,69.55,67.05,67.55,67.8,69,4223267,288055413.8,"2019-01-02",9705,"INE175A01038"]
["JITFINFRA","BE",17.2,17.5,16.9,16.9,16.9,17.3,682,11851.4,"2019-01-02",10,"INE863T01013"]
["JKCEMENT","EQ",730,738.8,725,727.15,726.5,719.25,72539,52970316.9,"2019-01-02",8933,"INE823G01014"]
["JKIL","EQ",133,134.3,130.1,130.6,131,132.75,67200,8866236.05,"2019-01-02",1821,"INE576I01022"]
["JKLAKSHMI","EQ",315,319.85,311.15,314.3,313.05,311.4,202819,63956921.1,"2019-01-02",4651,"INE786A01032"]
["JKPAPER","EQ",154.3,156.25,152,152.35,152.3,155.6,601605,92559742.65,"2019-01-02",6185,"INE789E01012"]
["JKTYRE","EQ",103.8,104.95,102.75,104.4,104.15,103.8,634144,66038827.95,"2019-01-02",4029,"INE573A01042"]
["JMA","EQ",172.1,175,172.1,174.7,174,174.3,561,97438.45,"2019-01-02",41,"INE412C01015"]
["JMCPROJECT","EQ",89.15,91.7,88.4,89.25,89.3,89.95,208399,18759356.95,"2019-01-02",2504,"INE890A01024"]
["JMFINANCIL","EQ",92,92.5,89.6,89.75,89.65,92.8,348500,31737858.25,"2019-01-02",2961,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,3.95,3.8,3.9,3.85,3.85,68238,264105.5,"2019-01-02",118,"INE988E01036"]
["JOCIL","EQ",132.9,133,125.95,132,132,126.5,139,17863.15,"2019-01-02",12,"INE839G01010"]
["JPASSOCIAT","EQ",7.75,7.95,7.3,7.4,7.4,7.75,44623170,340442235.85,"2019-01-02",20259,"INE455F01025"]
["JPINFRATEC","EQ",3.9,3.9,3.8,3.85,3.9,3.9,1067493,4108730.7,"2019-01-02",402,"INE099J01015"]
["JPOLYINVST","EQ",37,37.9,36.65,36.7,36.7,37.85,251,9238.5,"2019-01-02",15,"INE147P01019"]
["JPPOWER","EQ",2.15,2.15,2.05,2.1,2.1,2.1,2461363,5154924.6,"2019-01-02",657,"INE351F01018"]
["JSL","EQ",34.75,35,33.6,33.8,33.6,34.25,1208429,41445546.6,"2019-01-02",9297,"INE220G01021"]
["JSLHISAR","EQ",91.5,91.65,88.5,89.2,89.55,92.1,169744,15299964.4,"2019-01-02",2004,"INE455T01018"]
["JSWENERGY","EQ",70,70.75,69.55,70.45,70.25,69.75,652239,45718184.15,"2019-01-02",4760,"INE121E01018"]
["JSWHL","EQ",2301.1,2720,2290,2660.8,2630,2291.95,31580,82853665.45,"2019-01-02",6135,"INE824G01012"]
["JSWSTEEL","EQ",296.05,297.95,286.6,288.7,287.4,303.95,8855139,2590840545.55,"2019-01-02",68131,"INE019A01038"]
["JTEKTINDIA","EQ",103.1,103.1,101.7,102.55,102.8,102.25,36222,3714805.3,"2019-01-02",499,"INE643A01035"]
["JUBILANT","EQ",709,713.6,706.35,708.75,708.8,712.15,75984,53924667.85,"2019-01-02",2504,"INE700A01033"]
["JUBLFOOD","EQ",1244,1276.2,1229,1239.15,1237,1250.85,2793859,3512544356.05,"2019-01-02",69127,"INE797F01012"]
["JUBLINDS","EQ",103.05,109.05,100.3,104.55,104.2,103.55,19101,2040209.95,"2019-01-02",530,"INE645L01011"]
["JUNIORBEES","EQ",291,291,286.25,287.45,287.62,289.71,55273,15928275.33,"2019-01-02",1067,"INF732E01045"]
["JUSTDIAL","EQ",500.1,505.3,493.3,495.65,494.55,500.1,976779,487120018.35,"2019-01-02",13967,"INE599M01018"]
["JYOTHYLAB","EQ",210.15,211.3,202.2,203.95,203.5,211.4,78416,16202842.05,"2019-01-02",3122,"INE668F01031"]
["KABRAEXTRU","EQ",76.05,76.05,74,75.5,75.5,76.05,11213,845672.1,"2019-01-02",203,"INE900B01029"]
["KAJARIACER","EQ",493,497.9,487.55,494.45,496,494.25,284202,139977062.45,"2019-01-02",6641,"INE217B01036"]
["KAKATCEM","EQ",202.95,204.85,197.1,199.15,198.2,201.15,12481,2503035.3,"2019-01-02",989,"INE437B01014"]
["KALPATPOWR","EQ",390.05,390.1,377.3,379.8,377.85,391.25,22625,8690895.15,"2019-01-02",1245,"INE220B01022"]
["KALYANIFRG","BE",305.05,305.1,305,305,305,305,316,96383.25,"2019-01-02",6,"INE314G01014"]
["KAMATHOTEL","EQ",49.8,49.8,47.4,47.75,47.7,49.45,64617,3121036.55,"2019-01-02",1070,"INE967C01018"]
["KAMDHENU","EQ",168.2,171,168,169.5,170.5,168.9,1517,257179.8,"2019-01-02",96,"INE390H01012"]
["KANANIIND","EQ",5.3,5.45,4.8,4.9,4.95,5.45,20418,102024.2,"2019-01-02",75,"INE879E01037"]
["KANORICHEM","EQ",67.75,68.5,66.35,66.9,66.5,67.85,22455,1514777.95,"2019-01-02",261,"INE138C01024"]
["KANSAINER","EQ",494,494,480,481.95,480,493.45,131959,64239549.8,"2019-01-02",8108,"INE531A01024"]
["KARDA","EQ",199.15,202.45,194.2,197.8,200.9,200.8,43841,8756395.85,"2019-01-02",369,"INE278R01018"]
["KARMAENG","EQ",22.8,22.8,20.05,20.1,21.05,20.9,1015,20464.7,"2019-01-02",34,"INE725L01011"]
["KARURVYSYA","EQ",90.45,93.2,89.8,91.75,91.65,90.4,1400459,128707886.75,"2019-01-02",9798,"INE036D01028"]
["KAUSHALYA","EQ",1.05,1.05,1.05,1.05,1.05,1.05,5000,5250,"2019-01-02",4,"INE234I01010"]
["KAVVERITEL","EQ",8.2,8.8,8.2,8.2,8.2,8.15,5680,47649.45,"2019-01-02",44,"INE641C01019"]
["KAYA","EQ",757.95,766.4,747,753.3,750.2,760.45,5427,4110736.8,"2019-01-02",545,"INE587G01015"]
["KCP","EQ",92.4,92.4,88.9,89.3,89.05,91.95,52724,4754373.95,"2019-01-02",488,"INE805C01028"]
["KCPSUGIND","EQ",18.55,18.65,18.05,18.3,18.25,18.55,83636,1534065.95,"2019-01-02",304,"INE790B01024"]
["KDDL","EQ",518,518,490,492.2,492.2,500.8,710,348824.05,"2019-01-02",31,"INE291D01011"]
["KEC","EQ",298.15,301.9,296.45,299.05,297.15,302.4,86472,25864157.75,"2019-01-02",2144,"INE389H01022"]
["KECL","EQ",17.85,18,17.15,17.25,17.25,17.85,72713,1270536.6,"2019-01-02",279,"INE134B01017"]
["KEI","EQ",360,363.9,355.3,358.45,356.6,361.15,78989,28442434.6,"2019-01-02",7436,"INE878B01027"]
["KELLTONTEC","EQ",41.7,49.4,40.7,49.1,49.3,41.55,4381356,205827425.4,"2019-01-02",20720,"INE164B01022"]
["KERNEX","BE",22.75,23.65,22.75,22.8,23.45,23.05,4909,113855.85,"2019-01-02",24,"INE202H01019"]
["KESARENT","BE",28.9,28.9,27.6,27.65,27.65,27.55,1213,34417.4,"2019-01-02",11,"INE133B01019"]
["KESORAMIND","EQ",85.7,86.55,83.35,83.75,83.65,86.8,229273,19443974.35,"2019-01-02",2310,"INE087A01019"]
["KEYCORPSER","EQ",51.3,51.3,51.25,51.25,51.25,51.3,30,1538.25,"2019-01-02",2,"INE681C01015"]
["KGL","BE",1.55,1.55,1.45,1.5,1.5,1.5,1389840,2083775.9,"2019-01-02",150,"INE299C01024"]
["KHADIM","EQ",544.05,554,542.9,544.7,545.7,546.75,3836,2110863.2,"2019-01-02",331,"INE834I01025"]
["KHAITANLTD","BE",38,38,38,38,38,38.85,40,1520,"2019-01-02",2,"INE731C01018"]
["KHANDSE","BE",15.15,15.15,15.15,15.15,15.15,14.5,20,303,"2019-01-02",1,"INE060B01014"]
["KICL","EQ",1825.05,1825.05,1790,1795.15,1798,1800.85,104,186908.35,"2019-01-02",28,"INE029L01018"]
["KILITCH","EQ",160.1,166.95,160,163.15,163,161.4,39445,6470700.85,"2019-01-02",1624,"INE729D01010"]
["KINGFA","EQ",725.05,798.7,720.1,796.1,791.95,726.1,11018,8661677.7,"2019-01-02",679,"INE473D01015"]
["KIOCL","EQ",162.25,165,155.3,156.45,156.5,162.7,35069,5575616.8,"2019-01-02",1033,"INE880L01014"]
["KIRIINDUS","EQ",450.65,454.3,441,443.8,443.25,453.3,28990,12949317.15,"2019-01-02",2304,"INE415I01015"]
["KIRLOSBROS","EQ",153.5,153.5,148,148.55,148.25,152.1,29184,4373311.55,"2019-01-02",755,"INE732A01036"]
["KIRLOSENG","EQ",207.8,207.8,202.25,204.95,204.5,204.8,8014,1632942.05,"2019-01-02",377,"INE146L01010"]
["KIRLOSIND","EQ",870.6,903.55,870.6,893.5,895,888.25,166,147683.45,"2019-01-02",30,"INE250A01039"]
["KITEX","EQ",111,112.3,109.75,110.05,110,111.1,30326,3361758.9,"2019-01-02",481,"INE602G01020"]
["KKCL","EQ",1278.7,1290,1220.2,1238.45,1221,1290.2,505,635730.2,"2019-01-02",91,"INE401H01017"]
["KMSUGAR","EQ",7.95,8.1,7.9,8,7.95,8.05,126502,1012778.2,"2019-01-02",166,"INE157H01023"]
["KNRCON","EQ",210.95,216,209,214.3,213,210,119008,25309248.5,"2019-01-02",2744,"INE634I01029"]
["KOHINOOR","EQ",33.8,38.85,33.75,37.8,37.8,33,2155819,78948655.7,"2019-01-02",11427,"INE080B01012"]
["KOKUYOCMLN","EQ",112.05,112.05,109.8,110.4,110.5,112.3,4794,530690.8,"2019-01-02",252,"INE760A01029"]
["KOLTEPATIL","EQ",259.85,262.9,248.6,257.7,258,260.95,300435,77055543.5,"2019-01-02",11462,"INE094I01018"]
["KOPRAN","EQ",38.5,39.25,37.65,38.15,38.05,38.8,55083,2119266.95,"2019-01-02",476,"INE082A01010"]
["KOTAKBANK","EQ",1247.9,1248.25,1227,1240.6,1241,1250.45,1713677,2123441233.45,"2019-01-02",50162,"INE237A01028"]
["KOTAKBKETF","EQ",278.74,279.94,275.92,277.68,276.23,278.73,726,202046.02,"2019-01-02",68,"INF174K01F59"]
["KOTAKGOLD","EQ",277.8,279,276,278.4,279,277,51621,14281623.3,"2019-01-02",288,"INF373I01049"]
["KOTAKNIFTY","EQ",111.44,111.49,109.85,110.63,110.62,111.59,15344,1699163.46,"2019-01-02",301,"INF174K014P6"]
["KOTAKNV20","EQ",53.85,54.4,53,53.21,53.4,53.85,12303,657892.64,"2019-01-02",139,"INF174K01Z71"]
["KOTAKPSUBK","EQ",313,315,306,310.12,314.99,312.44,4033,1256775.08,"2019-01-02",98,"INF373I01023"]
["KOTARISUG","BE",10,10.5,10,10.3,10.5,10.3,5490,56170.8,"2019-01-02",14,"INE419A01022"]
["KOTHARIPET","EQ",22,22,21.1,21.25,21.7,22.25,8020,172005.5,"2019-01-02",107,"INE720A01015"]
["KOTHARIPRO","EQ",100.9,100.9,98,99.3,99.2,100,3310,329276.1,"2019-01-02",450,"INE823A01017"]
["KPIT","EQ",217.1,220.05,215.6,216.05,216.25,217.1,833337,181267338.5,"2019-01-02",10425,"INE836A01035"]
["KPRMILL","EQ",560.95,560.95,553.55,555.35,557,560.25,6349,3539175.4,"2019-01-02",421,"INE930H01023"]
["KRBL","EQ",282,296.5,280.2,291.25,291,280.25,242746,70331195.55,"2019-01-02",4695,"INE001B01026"]
["KREBSBIO","EQ",109,109.05,109,109.05,109.05,112.3,810,88310,"2019-01-02",9,"INE268B01013"]
["KRIDHANINF","EQ",45.6,47.7,45.3,45.6,45.6,45.6,69533,3200155.25,"2019-01-02",683,"INE524L01026"]
["KSB","EQ",764,779.9,764,766.8,765,770.55,1124,865255.7,"2019-01-02",128,"INE999A01015"]
["KSCL","EQ",576.5,585,564,566.65,566,576.3,267347,153469774.15,"2019-01-02",6803,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.15,1196341,194090.35,"2019-01-02",153,"INE216D01026"]
["KSK","BE",1.65,1.65,1.55,1.65,1.65,1.6,919952,1511328,"2019-01-02",359,"INE143H01015"]
["KSL","EQ",222.6,224.9,221,221.65,222.5,223.05,19022,4233105.3,"2019-01-02",685,"INE907A01026"]
["KTIL","EQ",69.5,69.5,67.3,67.85,68.8,67.9,5409,370014.6,"2019-01-02",38,"INE096L01025"]
["KTKBANK","EQ",113,114.2,111,111.55,112.45,113.25,1576890,177361498,"2019-01-02",7151,"INE614B01018"]
["KWALITY","EQ",8.3,8.3,8,8.05,8.1,8.25,1320821,10754922.75,"2019-01-02",2016,"INE775B01025"]
["L&TFH","EQ",153.2,154.35,149.6,150.5,149.95,153.15,4695402,713275677.95,"2019-01-02",52131,"INE498L01015"]
["LAKSHVILAS","EQ",86.7,87.4,86.1,86.45,86.2,86.85,161018,13982144.6,"2019-01-02",1619,"INE694C01018"]
["LALPATHLAB","EQ",924,924,900,915.2,916,924.8,94182,85793624.55,"2019-01-02",4481,"INE600L01024"]
["LAMBODHARA","EQ",42.25,45.5,42.25,43.15,43,43.3,7038,307647.5,"2019-01-02",113,"INE112F01022"]
["LAOPALA","EQ",218.65,220,215.1,216.65,216.5,218.75,7048,1537339.15,"2019-01-02",336,"INE059D01020"]
["LASA","EQ",32.4,33.2,32.05,33.2,33.2,31.65,76060,2504598.7,"2019-01-02",197,"INE670X01014"]
["LAURUSLABS","EQ",383,385.75,378,378.95,379.15,382.95,4011,1533746.85,"2019-01-02",311,"INE947Q01010"]
["LAXMIMACH","EQ",5820,5820,5710.05,5714.9,5730,5761.15,760,4357976.6,"2019-01-02",341,"INE269B01029"]
["LEEL","EQ",56,57.05,55.1,55.4,55.15,56.2,163295,9142844,"2019-01-02",1348,"INE245C01019"]
["LEMONTREE","EQ",73.75,73.8,70.55,71.15,70.85,74.3,328582,23721534.35,"2019-01-02",4202,"INE970X01018"]
["LFIC","BE",89,89,89,89,89,87.5,11,979,"2019-01-02",3,"INE850E01012"]
["LGBBROSLTD","EQ",421.75,422.85,415.1,416.95,415.1,423.65,6716,2815244.3,"2019-01-02",381,"INE337A01034"]
["LIBERTSHOE","EQ",169,171.2,166.95,167.3,167.45,170,61116,10318716.25,"2019-01-02",1324,"INE557B01019"]
["LICHSGFIN","EQ",480,486,474.35,476.15,477.7,486.55,1119301,536618448.5,"2019-01-02",23795,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.95,17.95,17.95,17.94,282,5061.9,"2019-01-02",5,"INF767K01MV5"]
["LICNETFN50","EQ",114,114,112,112,112,112,15,1690,"2019-01-02",5,"INF767K01OS7"]
["LICNFNHGP","EQ",114.7,114.7,110.8,110.8,110.8,110.1,66,7333.6,"2019-01-02",8,"INF767K01PC8"]
["LINCOLN","EQ",224.9,227.9,224.45,225.35,225.2,226.15,17435,3946347.9,"2019-01-02",1606,"INE405C01035"]
["LINCPEN","EQ",290,290,265.95,268.25,268,270,4004,1081686.75,"2019-01-02",128,"INE802B01019"]
["LINDEINDIA","EQ",680,690.3,678.65,679.85,679,682.55,38200,26143969.1,"2019-01-02",1086,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,654603,654601184.96,"2019-01-02",2269,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,20504,20504134.83,"2019-01-02",290,"INF740KA1EU7"]
["LOKESHMACH","EQ",48.35,48.4,46.05,46.65,46.55,47.7,12270,577876.9,"2019-01-02",200,"INE397H01017"]
["LOTUSEYE","EQ",29.2,29.2,28.3,28.95,28.95,28.75,388,11266.6,"2019-01-02",12,"INE947I01017"]
["LOVABLE","EQ",112.1,125.9,110.5,123.75,124,113.95,971767,118920779.75,"2019-01-02",12225,"INE597L01014"]
["LPDC","EQ",4.2,4.75,4.2,4.55,4.5,4.15,6651,30188.85,"2019-01-02",32,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.15,1.15,1.15,844381,977187.1,"2019-01-02",323,"INE093R01011"]
["LT","EQ",1441,1444.9,1417.1,1425.5,1424.5,1441.9,2058504,2941837757,"2019-01-02",53923,"INE018A01030"]
["LTI","EQ",1722.9,1753.9,1705,1733.55,1727.2,1713.45,131933,229320829.15,"2019-01-02",14164,"INE214T01019"]
["LTTS","EQ",1714.95,1729.95,1698.25,1701.8,1698.65,1716.65,65474,112451455.2,"2019-01-02",3434,"INE010V01017"]
["LUMAXIND","EQ",1711.85,1720,1690.1,1700,1690.1,1711.3,1420,2424534.1,"2019-01-02",152,"INE162B01018"]
["LUMAXTECH","EQ",192,192,180.15,182.9,183.4,188.35,32028,5921661.3,"2019-01-02",1418,"INE872H01027"]
["LUPIN","EQ",842,847,826.05,832.8,832,841.45,1115202,932125670.05,"2019-01-02",36383,"INE326A01037"]
["LUXIND","EQ",1381.05,1395,1340.15,1348.4,1340.15,1383.7,41684,56921806.45,"2019-01-02",4791,"INE150G01020"]
["LYKALABS","EQ",30.4,30.4,29.65,30,30,30.2,4116,123827.7,"2019-01-02",55,"INE933A01014"]
["LYPSAGEMS","BE",9,9.15,8.75,9,9,9,13099,115908.95,"2019-01-02",28,"INE142K01011"]
["M&M","EQ",772.8,772.8,735.1,741.7,740.55,773.35,10596260,7911210686.5,"2019-01-02",216753,"INE101A01026"]
["M&MFIN","EQ",471.6,474.4,461.4,466.1,466,471.8,937198,438344643.05,"2019-01-02",20044,"INE774D01024"]
["M100","EQ",18.5,18.5,18.25,18.35,18.36,18.38,9162,168773.03,"2019-01-02",97,"INF247L01023"]
["M50","EQ",105.4,105.4,103.12,103.12,103.12,103.85,145,15069.18,"2019-01-02",7,"INF247L01536"]
["MAANALU","EQ",104.65,104.65,102.2,102.25,102.2,103.05,6434,664650.95,"2019-01-02",292,"INE215I01019"]
["MADHAV","EQ",45,47,44.4,45.5,45.25,45.4,568,26114,"2019-01-02",19,"INE925C01016"]
["MADHUCON","EQ",6.65,6.85,6.6,6.65,6.8,6.7,12256,81562.4,"2019-01-02",77,"INE378D01032"]
["MADRASFERT","EQ",23.75,24.5,23.6,23.85,23.95,24.1,140242,3364294,"2019-01-02",547,"INE414A01015"]
["MAGADSUGAR","BE",89,89,85.25,87,87,89.05,1310,113596.6,"2019-01-02",22,"INE347W01011"]
["MAGMA","EQ",113.4,113.5,106.1,106.95,107,110.5,33655,3649710.5,"2019-01-02",803,"INE511C01022"]
["MAGNUM","EQ",6.55,7,6.55,6.55,6.55,6.55,7595,50519.25,"2019-01-02",26,"INE387I01016"]
["MAHABANK","EQ",15.8,15.95,15.25,15.65,15.55,15.4,3027148,47218906.75,"2019-01-02",3676,"INE457A01014"]
["MAHAPEXLTD","BE",125,132.85,125,132.85,132.85,129.15,1684,210617.75,"2019-01-02",9,"INE843B01013"]
["MAHASTEEL","EQ",76.9,77,74.55,75.2,75.2,76.9,2749,208179.2,"2019-01-02",103,"INE451L01014"]
["MAHINDCIE","EQ",254.7,255.45,246.05,248,247.6,255.1,128236,32071040.6,"2019-01-02",5830,"INE536H01010"]
["MAHLIFE","EQ",399.65,422.05,396.35,399.45,399.9,405.7,127499,51797670.05,"2019-01-02",4404,"INE813A01018"]
["MAHLOG","EQ",515.75,521.3,513,515.05,519,516.75,4828,2494887.3,"2019-01-02",350,"INE766P01016"]
["MAHSCOOTER","EQ",3232,3240,3191.3,3208.45,3205.4,3237.6,7489,24060917.75,"2019-01-02",688,"INE288A01013"]
["MAHSEAMLES","EQ",490.95,495.9,489,492,491.45,491.15,19171,9448597,"2019-01-02",947,"INE271B01025"]
["MAITHANALL","EQ",497.15,509.95,491.6,496.75,496.5,504.8,24103,12090165.15,"2019-01-02",1488,"INE683C01011"]
["MAJESCO","EQ",506.1,516.4,495.4,500.1,498.4,515.9,19581,9930351.6,"2019-01-02",914,"INE898S01029"]
["MALUPAPER","EQ",38,38,37.55,38,38,38.05,4364,164830.8,"2019-01-02",27,"INE383H01017"]
["MAN50ETF","EQ",108.1,108.78,107.85,107.95,107.95,107.85,263,28430.83,"2019-01-02",11,"INF769K01EG9"]
["MANAKALUCO","EQ",8.7,9.2,8.25,9.05,9.05,8.4,25948,230299.05,"2019-01-02",81,"INE859Q01017"]
["MANAKCOAT","EQ",7.9,7.9,7.35,7.4,7.4,7.5,2871,21230.35,"2019-01-02",21,"INE830Q01018"]
["MANAKSIA","EQ",42.95,43.5,40.7,42.8,43.5,41.8,4475,189609.6,"2019-01-02",77,"INE015D01022"]
["MANAKSTEEL","EQ",23,23,22.05,22.35,22.45,22.5,6369,142011.7,"2019-01-02",79,"INE824Q01011"]
["MANALIPETC","EQ",31.9,32.1,31.7,31.85,31.95,32,105630,3374562.95,"2019-01-02",508,"INE201A01024"]
["MANAPPURAM","EQ",92.4,93.8,91.55,92.4,92.25,92.5,1809319,167766942.15,"2019-01-02",8205,"INE522D01027"]
["MANDHANA","EQ",4.9,5.1,4.75,4.8,4.8,4.85,34890,172532.5,"2019-01-02",87,"INE087J01010"]
["MANGALAM","EQ",71.5,73.5,70,70.75,70.15,71.95,17172,1226330.5,"2019-01-02",303,"INE584F01014"]
["MANGCHEFER","EQ",41.5,42.2,41,41.25,41.3,41.35,31148,1294022.15,"2019-01-02",270,"INE558B01017"]
["MANGLMCEM","EQ",235.5,240.5,226.15,229.05,226.25,235.7,13329,3128824.5,"2019-01-02",538,"INE347A01017"]
["MANGTIMBER","EQ",20,20,18.45,19.55,19.55,19.8,13899,268519.8,"2019-01-02",95,"INE805B01012"]
["MANINDS","EQ",70.7,71.95,70.3,70.7,70.85,71.15,24399,1734150.95,"2019-01-02",319,"INE993A01026"]
["MANINFRA","EQ",38.7,39,38.05,38.3,38.2,38.75,55252,2132626.2,"2019-01-02",910,"INE949H01023"]
["MANPASAND","EQ",88.55,89.4,85.5,86.4,85.65,88.55,233896,20522836.15,"2019-01-02",2270,"INE122R01018"]
["MANUGRAPH","EQ",31.5,32.45,31.05,31.7,32,31.2,6423,204354.15,"2019-01-02",60,"INE867A01022"]
["MARALOVER","EQ",27.85,28.2,27.15,27.7,27.7,27.55,8926,246938.75,"2019-01-02",55,"INE882A01013"]
["MARATHON","EQ",117.9,119.4,113.4,114.25,114.05,116.75,2072,239431.75,"2019-01-02",127,"INE182D01020"]
["MARICO","EQ",373.4,377.65,369.25,372.85,373.55,372.3,1160137,432995384.7,"2019-01-02",20708,"INE196A01026"]
["MARKSANS","EQ",28,28.45,27.75,27.95,28,28.2,736321,20674054.55,"2019-01-02",1870,"INE750C01026"]
["MARUTI","EQ",7445,7460,7244,7267.85,7269,7476.8,891844,6544620434.9,"2019-01-02",97563,"INE585B01010"]
["MASFIN","EQ",588.4,593.95,562,567.6,565,577.1,16711,9618764.6,"2019-01-02",1638,"INE348L01012"]
["MASTEK","EQ",453,458.75,451.15,453.15,454,455.05,12484,5680518.4,"2019-01-02",806,"INE759A01021"]
["MATRIMONY","EQ",485.2,488,475,480.05,485.1,485.25,630,302380.55,"2019-01-02",177,"INE866R01028"]
["MAWANASUG","BE",44.55,45.9,44.55,45.25,45.6,45.05,5040,226249.3,"2019-01-02",55,"INE636A01039"]
["MAXINDIA","EQ",84.2,85.1,83.5,84.9,84.7,84.45,316329,26797756.4,"2019-01-02",3010,"INE153U01017"]
["MAXVIL","EQ",52.55,52.6,51.75,51.85,51.9,52.55,39744,2068770,"2019-01-02",240,"INE154U01015"]
["MAYURUNIQ","EQ",398.75,404,395.1,399.9,401,398.75,11696,4682176.05,"2019-01-02",627,"INE040D01038"]
["MAZDA","EQ",299.95,300,290,292.85,292.05,297,1743,511822.55,"2019-01-02",102,"INE885E01034"]
["MBECL","BE",9.5,9.85,9.25,9.25,9.25,9.7,167358,1553461.65,"2019-01-02",234,"INE748A01016"]
["MBLINFRA","EQ",14.55,14.6,14.25,14.5,14.45,14.4,21356,309097.1,"2019-01-02",128,"INE912H01013"]
["MCDHOLDING","BE",28.5,29.45,27.9,28.75,28.9,28.75,7053,200668.8,"2019-01-02",59,"INE836H01014"]
["MCDOWELL-N","EQ",619.9,625.35,612.1,619.75,617.4,621,1096370,678983970.2,"2019-01-02",38884,"INE854D01024"]
["MCLEODRUSS","EQ",115.75,115.95,114.5,114.8,114.7,115.75,66387,7643946.05,"2019-01-02",1347,"INE942G01012"]
["MCX","EQ",734.7,737,716,725.5,727,734.95,197061,143084734.35,"2019-01-02",7797,"INE745G01035"]
["MEGASOFT","BE",7.95,8,7.6,7.85,7.95,7.95,13902,107408.05,"2019-01-02",80,"INE933B01012"]
["MEGH","EQ",59.95,61,58.8,59.4,59.3,60.3,511008,30662079.55,"2019-01-02",4100,"INE974H01013"]
["MELSTAR","BE",1.5,1.6,1.5,1.6,1.6,1.55,350,535,"2019-01-02",4,"INE817A01019"]
["MENONBE","EQ",87.75,89.8,85.1,88.05,88.1,86.4,50821,4488935.9,"2019-01-02",1251,"INE071D01033"]
["MEP","EQ",46.65,47.35,44.75,45.15,44.95,46.75,142592,6571300.85,"2019-01-02",2285,"INE776I01010"]
["MERCATOR","EQ",11.75,11.85,11.65,11.75,11.8,11.85,173324,2035989,"2019-01-02",650,"INE934B01028"]
["MERCK","EQ",3140,3140,3022.1,3035.95,3032,3156.65,24618,75702594.25,"2019-01-02",3730,"INE199A01012"]
["METALFORGE","EQ",11.95,11.95,11.3,11.55,11.5,11.5,13073,151145.85,"2019-01-02",132,"INE425A01011"]
["METKORE","BE",1.25,1.3,1.2,1.2,1.2,1.25,46476,57142.6,"2019-01-02",17,"INE592I01029"]
["MFSL","EQ",444,445.5,425.5,428.55,426.5,443.55,335661,146218911,"2019-01-02",9989,"INE180A01020"]
["MGL","EQ",907,916.5,893.9,900.2,901,912.4,193454,174855220.5,"2019-01-02",8404,"INE002S01010"]
["MHRIL","EQ",210.5,213.55,208,210.9,210,213.2,65612,13784823.25,"2019-01-02",2305,"INE998I01010"]
["MIC","EQ",1.25,1.3,1.25,1.25,1.25,1.3,2042423,2553540.2,"2019-01-02",326,"INE287C01029"]
["MIDHANI","EQ",134,136.35,133.3,135.05,135.85,135.05,192332,25973696,"2019-01-02",4230,"INE099Z01011"]
["MINDACORP","EQ",149,151,148,149.9,149.55,148,89556,13399317.85,"2019-01-02",1897,"INE842C01021"]
["MINDAIND","EQ",321.4,332,319,328.1,328,323.9,192001,61896214.05,"2019-01-02",2783,"INE405E01023"]
["MINDTECK","BE",39.85,39.85,38.05,38.3,39.05,38.65,824,32005.7,"2019-01-02",13,"INE110B01017"]
["MINDTREE","EQ",858,878,857.2,860.5,859,863.4,892157,776640527.3,"2019-01-02",19259,"INE018I01017"]
["MIRCELECTR","EQ",27.55,27.55,26.75,27,26.9,27.55,133194,3612533.45,"2019-01-02",787,"INE831A01028"]
["MIRZAINT","EQ",82.7,83.95,81.65,82.6,82.55,82.45,40011,3320351.25,"2019-01-02",621,"INE771A01026"]
["MMFL","EQ",650,655.95,640,647.9,651.6,647.3,5041,3244701.75,"2019-01-02",412,"INE227C01017"]
["MMTC","EQ",30.85,31,29.9,30.25,30.25,30.9,952424,29005064.4,"2019-01-02",2704,"INE123F01029"]
["MODIRUBBER","BE",45.15,45.15,43.2,43.2,43.2,43,190,8209.95,"2019-01-02",2,"INE832A01018"]
["MOHITIND","EQ",8.65,9.05,8.4,8.6,8.8,8.65,6337,54819.8,"2019-01-02",32,"INE954E01012"]
["MOHOTAIND","EQ",81,82.95,78.5,79.2,81,81.65,617279,49881173.4,"2019-01-02",1101,"INE313D01013"]
["MOIL","EQ",169.3,170.2,168.65,169.65,169.5,170.85,97463,16524952,"2019-01-02",1910,"INE490G01020"]
["MOLDTECH","EQ",42.6,43.8,42.05,43,43.35,42.45,8171,351457,"2019-01-02",68,"INE835B01035"]
["MOLDTKPAC","EQ",269.15,269.15,264.4,265.65,264.75,269.15,7798,2079157.1,"2019-01-02",382,"INE893J01029"]
["MONSANTO","EQ",2675,2675,2584.35,2595.85,2600,2611.35,451,1175555.55,"2019-01-02",185,"INE274B01011"]
["MONTECARLO","EQ",383,384.95,381,381.95,381.8,384.85,6709,2568463.45,"2019-01-02",205,"INE950M01013"]
["MORARJEE","EQ",25.65,25.9,25.05,25.6,25.55,25.4,1985,50403.25,"2019-01-02",27,"INE161G01027"]
["MOREPENLAB","EQ",21.95,22.25,21.5,21.7,21.65,22.05,277041,6060770.65,"2019-01-02",1006,"INE083A01026"]
["MOTHERSUMI","EQ",165,165.95,162.8,163.75,163.1,165.45,2466757,405813367.55,"2019-01-02",19392,"INE775A01035"]
["MOTILALOFS","EQ",667,679.95,648.1,676.55,676.1,661.75,148663,98474118.6,"2019-01-02",12625,"INE338I01027"]
["MOTOGENFIN","EQ",53,53,48,48.1,48,48.7,657,31731.85,"2019-01-02",16,"INE861B01015"]
["MPHASIS","EQ",1004.5,1009.75,988,989.4,988,1005.6,152577,151757936.95,"2019-01-02",8376,"INE356A01018"]
["MPSLTD","EQ",487.1,488.9,476,477.6,477,484.75,2226,1066095.2,"2019-01-02",117,"INE943D01017"]
["MRF","EQ",66500,67100,66150.7,66635.5,66700,66801.2,7531,501396317.6,"2019-01-02",3526,"INE883A01011"]
["MRO-TEK","EQ",44,44.6,42.8,42.8,42.8,45.05,4481,195359.1,"2019-01-02",68,"INE398B01018"]
["MRPL","EQ",74.9,75.6,73.1,73.95,73.85,75.05,918289,68235802.75,"2019-01-02",5155,"INE103A01014"]
["MSPL","EQ",13.15,13.5,13,13.1,13.4,13.2,92,1206.45,"2019-01-02",9,"INE752G01015"]
["MTEDUCARE","EQ",63.35,64.5,62,64,64.5,64.15,35473,2243035.5,"2019-01-02",280,"INE472M01018"]
["MTNL","EQ",18.95,19.15,17.5,17.85,17.5,19.4,18865273,344556258.8,"2019-01-02",27231,"INE153A01019"]
["MUKANDENGG","EQ",22.5,23.25,21.95,22.3,22.55,22.65,6305,140417.3,"2019-01-02",114,"INE022B01014"]
["MUKANDLTD","EQ",61.85,62.5,61.15,61.8,62.15,61.45,3433,212228.2,"2019-01-02",87,"INE304A01026"]
["MUKTAARTS","EQ",40.6,40.65,39.4,39.6,39.9,40.7,29802,1190962.1,"2019-01-02",323,"INE374B01019"]
["MUNJALAU","EQ",61.5,62.3,60.5,60.7,60.7,61.5,45514,2778866.75,"2019-01-02",501,"INE672B01032"]
["MUNJALSHOW","EQ",185.85,187.3,182.6,183.3,183.3,186.95,8813,1629328.45,"2019-01-02",329,"INE577A01027"]
["MURUDCERA","EQ",23.8,24.45,23.6,23.85,23.95,24.05,19150,461253.65,"2019-01-02",151,"INE692B01014"]
["MUTHOOTCAP","EQ",967.4,967.4,925.6,933.15,931.25,967.4,7833,7372455.75,"2019-01-02",886,"INE296G01013"]
["MUTHOOTFIN","EQ",513.5,515.55,498,502.25,502,512.5,973749,492911651.9,"2019-01-02",16897,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,27257,6673.95,"2019-01-02",28,"INE744I01034"]
["N100","EQ",445,453.8,426.7,431.44,432,444.52,30174,13067658.56,"2019-01-02",516,"INF247L01031"]
["NACLIND","EQ",27.3,27.75,26.95,27.3,27.05,27.45,23778,648186.6,"2019-01-02",184,"INE295D01020"]
["NAGAFERT","EQ",8.65,8.8,8.5,8.55,8.6,8.65,466688,4028425.35,"2019-01-02",655,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.75,0.7,0.75,0.75,0.75,174580,128319.65,"2019-01-02",123,"INE453M01018"]
["NAGREEKCAP","EQ",13.95,13.95,13,13.4,13.3,13.35,4054,53788.85,"2019-01-02",25,"INE245I01016"]
["NAGREEKEXP","EQ",23.55,24.5,23.1,23.4,23.1,24.65,834,19699.75,"2019-01-02",18,"INE123B01028"]
["NAHARCAP","EQ",95.9,95.9,92.75,93.05,93,94.9,266,24864.75,"2019-01-02",26,"INE049I01012"]
["NAHARINDUS","EQ",54.95,54.95,52,52.1,52.9,53.8,5710,300718.4,"2019-01-02",151,"INE289A01011"]
["NAHARPOLY","EQ",38.1,39.2,37.5,38.85,38.85,38.2,7917,301937.4,"2019-01-02",65,"INE308A01027"]
["NAHARSPING","EQ",92.95,93,91.05,91.2,91.05,92.45,1760,162415.6,"2019-01-02",48,"INE290A01027"]
["NATCOPHARM","EQ",697,701.5,688,698.7,694,694.35,165072,114732395.1,"2019-01-02",6788,"INE987B01026"]
["NATHBIOGEN","EQ",426.7,426.7,416.55,419.55,420,423.7,11241,4733046.2,"2019-01-02",517,"INE448G01010"]
["NATIONALUM","EQ",65,65.3,63.6,63.95,63.85,65.55,3437321,221160921.6,"2019-01-02",12145,"INE139A01034"]
["NATNLSTEEL","EQ",7.3,7.3,7.1,7.15,7.1,7.15,34877,249914.3,"2019-01-02",51,"INE088B01015"]
["NAUKRI","EQ",1444,1448.4,1395.95,1430.45,1425,1439,89499,127190420.55,"2019-01-02",7836,"INE663F01024"]
["NAVINFLUOR","EQ",687.75,704,687.75,700,700,688.25,30082,20992825.3,"2019-01-02",1488,"INE048G01026"]
["NAVKARCORP","EQ",56.5,56.95,55.2,55.65,55.45,56.9,189046,10586391,"2019-01-02",1588,"INE278M01019"]
["NAVNETEDUL","EQ",106.6,107.8,105.15,107.2,106.9,106.6,22433,2388057.3,"2019-01-02",445,"INE060A01024"]
["NBCC","EQ",57.3,58.9,56.8,58,57.9,57.5,8692267,505196713.85,"2019-01-02",27765,"INE095N01031"]
["NBIFIN","EQ",1236.75,1253.7,1204.4,1204.95,1204.4,1295,1224,1479127.65,"2019-01-02",13,"INE365I01020"]
["NBVENTURES","EQ",119.4,120.45,119.2,120,119.85,119.8,64748,7759784.8,"2019-01-02",982,"INE725A01022"]
["NCC","EQ",89.2,91.4,88.6,89.6,89.35,88.9,20485313,1843377851.1,"2019-01-02",60759,"INE868B01028"]
["NCLIND","EQ",141,141,137.85,139.1,139.25,139.65,12247,1712508.55,"2019-01-02",566,"INE732C01016"]
["NDGL","EQ",810.05,837.45,810.05,820.8,816,828.3,113,93287.35,"2019-01-02",26,"INE756C01015"]
["NDL","EQ",63.05,63.55,62.1,62.6,62.4,63.2,6416,402476.4,"2019-01-02",159,"INE875G01030"]
["NDTV","EQ",39.9,39.9,37.45,37.65,37.6,38.6,23055,875098.45,"2019-01-02",187,"INE155G01029"]
["NECCLTD","EQ",9.7,10.05,9.6,9.7,9.7,9.85,12036,117619.7,"2019-01-02",62,"INE553C01016"]
["NECLIFE","EQ",20.5,20.65,20.25,20.35,20.4,20.65,47089,964285.9,"2019-01-02",337,"INE023H01027"]
["NELCAST","EQ",80.75,80.75,79.25,79.4,79.6,80.5,46548,3714603.05,"2019-01-02",577,"INE189I01024"]
["NELCO","EQ",266.4,275.45,256.05,268.7,269,263.65,207005,55770091.75,"2019-01-02",5145,"INE045B01015"]
["NESCO","EQ",448.5,448.5,441.5,443.5,443.35,440.7,4995,2220761.15,"2019-01-02",560,"INE317F01035"]
["NESTLEIND","EQ",10980.5,11160,10907.05,11035.4,11111,11015.05,28167,311033685.35,"2019-01-02",6393,"INE239A01016"]
["NETWORK18","EQ",40.35,41.4,40,40.25,40.5,40.3,487662,19887383.35,"2019-01-02",2380,"INE870H01013"]
["NEULANDLAB","EQ",474.65,497,470.15,488.75,490,476.1,8859,4303686.5,"2019-01-02",686,"INE794A01010"]
["NEWGEN","EQ",294.9,303.6,291.3,297.8,297.5,294.7,250082,74280409.7,"2019-01-02",1953,"INE619B01017"]
["NEXTMEDIA","BE",25.4,25.4,24.6,24.8,24.85,24.8,87885,2180859.7,"2019-01-02",315,"INE747B01016"]
["NFL","EQ",35.95,36.85,35.9,36.1,36.15,36.15,425476,15474851.1,"2019-01-02",1492,"INE870D01012"]
["NH","EQ",193.4,194.45,191.35,193.4,192.75,191.15,41484,8013481,"2019-01-02",1052,"INE410P01011"]
["NHPC","EQ",25.9,26,25.55,25.65,25.65,25.95,2384454,61378736.55,"2019-01-02",2548,"INE848E01016"]
["NIACL","EQ",181.6,186.4,180.75,184.8,184.1,179.75,99671,18298161.35,"2019-01-02",5773,"INE470Y01017"]
["NIBL","EQ",23.65,24.25,22.95,24.2,24.2,24.6,513,11821.05,"2019-01-02",22,"INE047O01014"]
["NIFTYBEES","EQ",1136.64,1138.99,1123.7,1129.73,1128.65,1139.84,31423,35522323.35,"2019-01-02",1600,"INF732E01011"]
["NIFTYEES","EQ",12556,13885,12556,13467.5,13050,13200,13,171967.99,"2019-01-02",13,"INF754K01EK3"]
["NIITLTD","EQ",85.8,86.7,84.5,84.85,84.65,86,464683,39662112.45,"2019-01-02",2917,"INE161A01038"]
["NIITTECH","EQ",1147.9,1177.7,1141,1153.3,1149.5,1151.5,931011,1084471138.8,"2019-01-02",23978,"INE591G01017"]
["NILAINFRA","EQ",7.85,8,7.65,7.75,7.75,7.9,158801,1240545.85,"2019-01-02",306,"INE937C01029"]
["NILASPACES","BE",3.1,3.4,3.1,3.25,3.4,3.25,747316,2378078.8,"2019-01-02",542,"INE00S901012"]
["NILKAMAL","EQ",1467.4,1482,1450,1451.9,1452,1464.7,28436,41485365.95,"2019-01-02",2720,"INE310A01015"]
["NIPPOBATRY","EQ",725,730.05,714,726.1,728.9,733.65,489,353959.7,"2019-01-02",69,"INE567A01010"]
["NITCO","EQ",41.55,42.3,40.55,40.85,40.75,42.1,143543,5937330.35,"2019-01-02",791,"INE858F01012"]
["NITESHEST","EQ",5.5,5.8,5.35,5.45,5.45,5.4,38381,209713.45,"2019-01-02",114,"INE639K01016"]
["NITINFIRE","BE",1.9,1.9,1.8,1.9,1.9,1.85,60306,110601.4,"2019-01-02",60,"INE489H01020"]
["NITINSPIN","EQ",95,95.3,92.4,93.45,92.7,95.4,21716,2035153.85,"2019-01-02",458,"INE229H01012"]
["NKIND","EQ",46.55,48,46,46.15,48,46.85,201,9320,"2019-01-02",5,"INE542C01019"]
["NLCINDIA","EQ",69.4,69.4,67.6,68.25,68.4,69.25,235338,16097182.4,"2019-01-02",2582,"INE589A01014"]
["NMDC","EQ",98,99.5,96.65,96.8,96.85,95.75,13102744,1281948284,"2019-01-02",45885,"INE584A01023"]
["NOCIL","EQ",164.25,167.9,162.9,163.85,163.7,166.45,207526,34291333.6,"2019-01-02",4024,"INE163A01018"]
["NOIDATOLL","EQ",7.85,8,7.7,7.95,7.95,7.8,9826,77642,"2019-01-02",74,"INE781B01015"]
["NORBTEAEXP","BE",5.75,5.75,5.75,5.75,5.75,6.05,200,1150,"2019-01-02",1,"INE369C01017"]
["NRAIL","EQ",422.55,430,416.9,422.15,423,420.45,3662,1554229.2,"2019-01-02",292,"INE740D01017"]
["NRBBEARING","EQ",205.85,212.4,203.55,208.65,209.15,206.7,213942,44667496.15,"2019-01-02",7948,"INE349A01021"]
["NSIL","EQ",1136.15,1219.85,1081.1,1094.1,1097,1161.55,2985,3304387.8,"2019-01-02",131,"INE023A01030"]
["NTL","BE",0.95,0.95,0.85,0.95,0.95,0.9,9650,8902.1,"2019-01-02",13,"INE333I01036"]
["NTPC","EQ",147.95,148.7,146.15,147,146.65,148.7,4334233,637617879.9,"2019-01-02",43740,"INE733E01010"]
["NUCLEUS","EQ",378.35,381.95,377.55,379.2,379,379.95,3444,1306965.3,"2019-01-02",241,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.4,0.4,0.4,5177,1869.8,"2019-01-02",6,"INE318J01027"]
["OBEROIRLTY","EQ",453,466,441,447.45,446.3,454.7,389093,177387653.5,"2019-01-02",13879,"INE093I01010"]
["OCCL","EQ",1155,1245,1155,1211.45,1202.55,1160.15,6317,7456345.65,"2019-01-02",602,"INE321D01016"]
["OCLINDIA","BE",1093,1099.8,1066,1081,1081,1093.05,2783,3045442.2,"2019-01-02",102,"INE00R701017"]
["OFSS","EQ",3738.95,3760,3693.3,3710.95,3702,3729.45,34252,127746239.2,"2019-01-02",6215,"INE881D01027"]
["OIL","EQ",175.8,176.2,171,172.4,172.35,175.75,722532,125184550.1,"2019-01-02",7507,"INE274J01014"]
["OILCOUNTUB","EQ",17.9,17.9,16.7,16.8,16.7,17.3,23887,407993.5,"2019-01-02",197,"INE591A01010"]
["OISL","BE",3.1,3.2,3,3.05,3,3.1,6316,19009.5,"2019-01-02",15,"INE196J01019"]
["OLECTRA","EQ",230,255,227,241.5,241,232.2,407306,100666883.9,"2019-01-02",10360,"INE260D01016"]
["OMAXAUTO","EQ",91.45,94.45,90,90.45,90.25,90.1,72240,6686507.75,"2019-01-02",1129,"INE090B01011"]
["OMAXE","EQ",214.35,214.35,213.1,213.55,213.25,213.6,327557,69914130.55,"2019-01-02",4526,"INE800H01010"]
["OMKARCHEM","BE",18.85,20.75,18.85,20.75,20.75,19.8,81226,1579889.75,"2019-01-02",365,"INE474L01016"]
["OMMETALS","EQ",36.5,38.5,36,36.45,36.55,36.8,60760,2239531.7,"2019-01-02",536,"INE239D01028"]
["ONELIFECAP","EQ",18.75,19.6,18.4,18.4,18.4,19.35,12475,234881.05,"2019-01-02",110,"INE912L01015"]
["ONGC","EQ",148,148.35,145.75,147.05,146.85,148.5,17436694,2562913285.6,"2019-01-02",56578,"INE213A01029"]
["ONMOBILE","EQ",37.05,37.9,36.45,36.6,36.5,37.4,118718,4412748.5,"2019-01-02",691,"INE809I01019"]
["ONWARDTEC","EQ",59.95,60,58.5,59.7,59.75,59.5,1440,85658.4,"2019-01-02",29,"INE229A01017"]
["OPTIEMUS","EQ",124,127.85,122.25,125,125,123.75,10691,1332404.65,"2019-01-02",245,"INE350C01017"]
["OPTOCIRCUI","EQ",9.5,9.6,9.2,9.25,9.25,9.55,169494,1588643.35,"2019-01-02",383,"INE808B01016"]
["ORBTEXP","EQ",123,123,120.6,121,121,120.65,1451,175831.35,"2019-01-02",34,"INE231G01010"]
["ORICONENT","EQ",32.45,33.2,31.35,31.95,32,32.65,50766,1645634.1,"2019-01-02",399,"INE730A01022"]
["ORIENTABRA","EQ",29.95,30.2,28.85,28.95,28.9,29.3,12900,377761.5,"2019-01-02",71,"INE569C01020"]
["ORIENTALTL","EQ",12.25,12.25,11.65,11.85,11.8,12.1,5384,64695.95,"2019-01-02",33,"INE998H01012"]
["ORIENTBANK","EQ",98.1,99.05,94.8,95.5,95.2,97.7,8366881,808432362.7,"2019-01-02",28861,"INE141A01014"]
["ORIENTBELL","EQ",178.8,180,175,177.65,179.5,178.8,7193,1278208.55,"2019-01-02",220,"INE607D01018"]
["ORIENTCEM","EQ",84,85.85,81.8,82.5,82.85,84.55,167103,13810888.7,"2019-01-02",821,"INE876N01018"]
["ORIENTELEC","EQ",147.15,147.9,145.15,147,147,146.85,61525,9039513.4,"2019-01-02",2289,"INE142Z01019"]
["ORIENTHOT","EQ",44.75,45.5,44.55,45,44.95,44.95,44010,1982257.9,"2019-01-02",219,"INE750A01020"]
["ORIENTLTD","EQ",170.05,170.05,170.05,170.05,170.05,174.9,1,170.05,"2019-01-02",1,"INE609C01024"]
["ORIENTPPR","EQ",44.65,44.75,43.75,43.95,43.75,44.3,379667,16832293.2,"2019-01-02",2114,"INE592A01026"]
["ORIENTREF","EQ",233.85,236.7,230,231.45,231.95,231.9,22342,5218462.5,"2019-01-02",818,"INE743M01012"]
["ORISSAMINE","EQ",991.8,1003.8,965,967.75,967.05,984.35,15560,15263107,"2019-01-02",1658,"INE725E01024"]
["ORTEL","EQ",3.8,3.8,3.8,3.8,3.8,3.65,8040,30552,"2019-01-02",8,"INE849L01019"]
["ORTINLABSS","EQ",15.25,15.65,15.2,15.5,15.5,15.25,3877,59915.2,"2019-01-02",43,"INE749B01012"]
["OSWALAGRO","EQ",9.1,9.65,9.1,9.3,9.45,9.4,6589,61319.8,"2019-01-02",69,"INE142A01012"]
["PAGEIND","EQ",24790,25111,24330,24591.15,24526,24847.2,29590,731382357.05,"2019-01-02",10521,"INE761H01022"]
["PAISALO","EQ",304.05,305,302.45,305,305,307.95,141,42744.35,"2019-01-02",16,"INE420C01042"]
["PALASHSECU","BE",39,39,39,39,39,39.05,1616,63024,"2019-01-02",8,"INE471W01019"]
["PALREDTEC","EQ",51.35,53.8,49.5,52.35,51.65,48.95,272781,14430955.5,"2019-01-02",2410,"INE218G01033"]
["PANACEABIO","EQ",157.2,161.05,157.2,158.05,158.95,159.95,13541,2153878.4,"2019-01-02",1121,"INE922B01023"]
["PANAMAPET","EQ",127.1,129.8,124,126.25,126,128.05,10514,1327816.45,"2019-01-02",303,"INE305C01029"]
["PAPERPROD","EQ",194.25,194.9,191.7,193.15,193.3,194.2,8933,1724518.7,"2019-01-02",227,"INE275B01026"]
["PARABDRUGS","BE",2.5,2.65,2.5,2.55,2.55,2.6,6175,15631.2,"2019-01-02",15,"INE618H01016"]
["PARACABLES","EQ",12.95,13.2,12.7,12.9,12.95,12.9,21889,285696.95,"2019-01-02",138,"INE074B01023"]
["PARAGMILK","EQ",245.2,247,243.2,245.15,244.75,244.9,99551,24397047,"2019-01-02",3141,"INE883N01014"]
["PARSVNATH","EQ",7.5,7.75,7.5,7.55,7.6,7.55,23051,174752.7,"2019-01-02",74,"INE561H01026"]
["PATELENG","EQ",39,39.05,37.6,38,37.85,39.45,214310,8193975.6,"2019-01-02",1231,"INE244B01030"]
["PATINTLOG","EQ",48.6,48.95,46.7,47.05,46.7,48.05,10825,515040.5,"2019-01-02",180,"INE529D01014"]
["PATSPINLTD","EQ",12,13.15,12,12,12,12,130955,1647202.4,"2019-01-02",181,"INE790C01014"]
["PBAINFRA","BE",7,7.5,6.9,6.9,6.9,7.25,2323,16512.05,"2019-01-02",18,"INE160H01019"]
["PCJEWELLER","EQ",85.75,86.3,82.2,82.8,83,85.9,11767620,989198391.05,"2019-01-02",44766,"INE785M01013"]
["PDMJEPAPER","EQ",22.6,22.9,22.2,22.25,22.3,22.45,28794,646637.85,"2019-01-02",287,"INE865T01018"]
["PDPL","EQ",8.45,8.65,8.45,8.45,8.65,8.7,3546,29970.2,"2019-01-02",31,"INE904D01019"]
["PDSMFL","EQ",280.1,280.1,276.1,277,277,280.2,1641,455584.2,"2019-01-02",53,"INE111Q01013"]
["PEARLPOLY","EQ",15.3,15.3,13.65,14.75,14.85,14.25,1625,23487.25,"2019-01-02",38,"INE844A01013"]
["PEL","EQ",2386,2410,2334.5,2343.75,2340,2395.3,607051,1439113325,"2019-01-02",28962,"INE140A01024"]
["PENIND","EQ",37.15,37.8,36.1,36.75,36.75,36.95,239125,8795256.35,"2019-01-02",4205,"INE932A01024"]
["PENINLAND","EQ",10.95,11.2,10.85,10.85,10.85,11,475113,5209689.5,"2019-01-02",989,"INE138A01028"]
["PENPEBS","EQ",60.25,61.9,58.4,60.35,59.6,60.5,32649,1959061.65,"2019-01-02",529,"INE455O01019"]
["PERSISTENT","EQ",621.05,644.35,620,625.2,628,626.1,205680,129452791.4,"2019-01-02",11151,"INE262H01013"]
["PETRONENGG","BE",39,39,37.2,38.5,38.5,39,1186,45037.45,"2019-01-02",11,"INE742A01019"]
["PETRONET","EQ",227.2,231.3,226.9,228.8,228.35,229,2741873,628468221.7,"2019-01-02",50287,"INE347G01014"]
["PFC","EQ",106.75,107.7,103.5,104.05,104.2,107.4,7598420,802011858.5,"2019-01-02",26803,"INE134E01011"]
["PFIZER","EQ",2860,2860,2801.1,2819.95,2801.1,2871.55,18423,52141563.25,"2019-01-02",2642,"INE182A01018"]
["PFOCUS","EQ",61.7,63.05,61.5,61.85,62.2,61.75,6192,382519.15,"2019-01-02",44,"INE367G01038"]
["PFS","EQ",17.4,17.55,17,17.15,17.1,17.45,359077,6206125.85,"2019-01-02",1106,"INE560K01014"]
["PGEL","EQ",100.5,101.6,97.05,97.25,97.25,100.7,285488,27983946.6,"2019-01-02",1390,"INE457L01011"]
["PGHH","EQ",9900.05,9913.6,9840,9895,9899,9903.75,2809,27730545.65,"2019-01-02",646,"INE179A01014"]
["PGIL","EQ",135,138.9,134.05,137.1,137.5,136.05,2600,357491.3,"2019-01-02",32,"INE940H01014"]
["PHILIPCARB","EQ",207,210,205.55,207.2,207.25,207.4,476696,98950678.25,"2019-01-02",13292,"INE602A01023"]
["PHOENIXLTD","EQ",577.9,577.9,570,574.5,573,576.45,24421,14039459.65,"2019-01-02",1689,"INE211B01039"]
["PIDILITIND","EQ",1103.1,1116.2,1088.3,1107.65,1107.35,1101.95,410838,454345792.05,"2019-01-02",19070,"INE318A01026"]
["PIIND","EQ",856.25,875.9,856.25,864.1,863.9,864.2,87402,76109520.75,"2019-01-02",8030,"INE603J01030"]
["PILANIINVS","BE",2160,2160,2083.6,2091.6,2083.6,2148,321,676378.65,"2019-01-02",71,"INE417C01014"]
["PILITA","EQ",8.15,8.75,8.15,8.65,8.7,8.45,26967,226733.35,"2019-01-02",68,"INE600A01035"]
["PIONDIST","EQ",168.65,172,168,170.1,169.65,171.35,7081,1201224.85,"2019-01-02",201,"INE889E01010"]
["PIONEEREMB","EQ",27.1,28,26.3,27.45,27.2,27.25,29714,817892.3,"2019-01-02",360,"INE156C01018"]
["PIRPHYTO","BE",32.8,32.8,30.85,31,30.85,32.45,2702,86091.95,"2019-01-02",15,"INE122J01015"]
["PITTIENG","EQ",72.05,72.5,68.85,69.55,70.55,71.8,212314,14889027.4,"2019-01-02",2141,"INE450D01021"]
["PKTEA","BE",176,176,175,176,176,176.8,131,22991,"2019-01-02",6,"INE431F01018"]
["PLASTIBLEN","EQ",179,181,176.3,177.25,176.3,179.85,2445,435882.55,"2019-01-02",231,"INE083C01022"]
["PNB","EQ",79.55,80.4,77.3,77.85,77.95,79.8,27192314,2144548937.25,"2019-01-02",56734,"INE160A01022"]
["PNBGILTS","EQ",35.3,36.4,34.45,34.95,34.85,35,390645,13763381,"2019-01-02",1229,"INE859A01011"]
["PNBHOUSING","EQ",922,925,915,919.85,918.1,926.6,87061,80144935.8,"2019-01-02",4450,"INE572E01012"]
["PNC","EQ",17.75,17.75,16.8,17.3,17.45,17.45,3156,54124.8,"2019-01-02",43,"INE392B01011"]
["PNCINFRA","EQ",150.35,154.25,149.6,150.9,149.65,148.9,91535,13841374.65,"2019-01-02",1583,"INE195J01029"]
["PODDARHOUS","EQ",498.95,515,496,501.15,501,501.4,912,455649.6,"2019-01-02",46,"INE888B01018"]
["PODDARMENT","EQ",183.05,188,183,185.5,184.05,184.65,4729,878242.7,"2019-01-02",49,"INE371C01013"]
["POKARNA","EQ",165.7,166.9,160.75,161.3,162.5,162.4,13480,2199436.3,"2019-01-02",453,"INE637C01025"]
["POLYMED","EQ",222.35,229.75,221.1,224.8,224,223.5,2480,555612.75,"2019-01-02",117,"INE205C01021"]
["POLYPLEX","EQ",526.7,527.3,517,518.1,518.5,526.4,7716,4028170.5,"2019-01-02",356,"INE633B01018"]
["PONNIERODE","EQ",137.05,139.7,136.35,139.7,139.7,138.95,133,18385.35,"2019-01-02",14,"INE838E01017"]
["POWERGRID","EQ",199.1,200,194,195.25,194.65,200,4430566,869175274.5,"2019-01-02",51240,"INE752E01010"]
["POWERMECH","EQ",965.1,969.95,948.6,959.3,967.95,969.35,551,526689.45,"2019-01-02",95,"INE211R01019"]
["PPAP","EQ",372,379.45,372,375.15,373,379.6,1284,482781.6,"2019-01-02",126,"INE095I01015"]
["PRABHAT","EQ",94,94,89.75,91.3,91.5,93.05,31273,2885701,"2019-01-02",770,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.35,1.35,1.35,1.4,1308,1773.65,"2019-01-02",12,"INE495J01015"]
["PRAENG","EQ",9.15,9.15,8.6,8.9,9,9,16013,140088.7,"2019-01-02",38,"INE505C01016"]
["PRAJIND","EQ",110.4,114.55,109.1,113.65,113.55,111.2,875822,98572788.35,"2019-01-02",8582,"INE074A01025"]
["PRAKASH","EQ",81.9,81.9,79,79.8,79.75,82.35,443058,35607572.85,"2019-01-02",3907,"INE603A01013"]
["PRAKASHCON","EQ",4.45,4.45,4.3,4.35,4.4,4.35,46014,201036.5,"2019-01-02",74,"INE023M01027"]
["PRAKASHSTL","BE",0.4,0.4,0.35,0.4,0.4,0.4,164494,59663.5,"2019-01-02",56,"INE696K01024"]
["PRAXIS","EQ",170,172.65,168.5,169,169,173.9,11754,1995985.75,"2019-01-02",191,"INE546Y01022"]
["PRECAM","EQ",64.5,64.8,63.5,63.9,64.45,64.7,3173,203113.45,"2019-01-02",70,"INE484I01029"]
["PRECOT","BE",61.7,62.05,61.7,62.05,62.05,64.9,214,13269.3,"2019-01-02",7,"INE283A01014"]
["PRECWIRE","EQ",234.35,238,230.6,234.05,233.7,233.25,5169,1217733,"2019-01-02",371,"INE372C01029"]
["PREMEXPLN","EQ",241.6,252,239.3,242.85,243,241.85,12513,3074428.3,"2019-01-02",638,"INE863B01011"]
["PREMIER","EQ",8.1,8.6,7.25,7.85,8.15,7.95,29540,229828.45,"2019-01-02",139,"INE342A01018"]
["PREMIERPOL","EQ",25.1,26,25,25,25,25,225,5735,"2019-01-02",3,"INE309M01012"]
["PRESSMN","EQ",32.45,33.05,32.1,33,33,32.7,5332,173280.5,"2019-01-02",52,"INE980A01023"]
["PRESTIGE","EQ",238.6,242.4,230,231.6,230.65,235.7,475496,112540987.4,"2019-01-02",10897,"INE811K01011"]
["PRICOLLTD","EQ",51,51,49.85,50.05,50,50.85,48322,2427448.6,"2019-01-02",510,"INE726V01018"]
["PRIMESECU","EQ",42.35,43.5,41.9,42.45,42.35,42.25,59999,2583394.1,"2019-01-02",299,"INE032B01021"]
["PROSEED","EQ",1.4,1.4,1.3,1.3,1.3,1.35,687192,906640.65,"2019-01-02",344,"INE217G01027"]
["PROVOGE","EQ",3.35,3.85,3.35,3.65,3.65,3.35,1257596,4518093.6,"2019-01-02",903,"INE968G01033"]
["PROZONINTU","EQ",30.05,31.9,29.6,30.15,30.05,30.35,144107,4416069.85,"2019-01-02",1089,"INE195N01013"]
["PRSMJOHNSN","EQ",89.2,89.95,87.9,88.1,87.9,89.2,94476,8373513.2,"2019-01-02",1410,"INE010A01011"]
["PSB","EQ",33.3,33.3,32.7,32.85,32.9,32.85,68896,2272488.55,"2019-01-02",394,"INE608A01012"]
["PSL","EQ",1.9,1.9,1.85,1.85,1.85,1.85,31772,59504.15,"2019-01-02",49,"INE474B01017"]
["PSPPROJECT","EQ",392.85,408.95,386.05,403.05,402.15,392.95,39190,15764822.4,"2019-01-02",2092,"INE488V01015"]
["PSUBNKBEES","EQ",347.87,350.64,341.1,342.86,342.19,349.21,1349,466517.2,"2019-01-02",67,"INF732E01110"]
["PTC","EQ",91.8,93.25,90.5,91,90.55,92.9,916019,84243339.85,"2019-01-02",5242,"INE877F01012"]
["PTL","EQ",43,43.4,42.55,42.85,43,42.85,8471,364215.45,"2019-01-02",82,"INE034D01031"]
["PUNJABCHEM","EQ",725,728,709,715.1,711.15,718.7,4318,3104075.05,"2019-01-02",238,"INE277B01014"]
["PUNJLLOYD","EQ",4.2,4.2,4.1,4.1,4.15,4.15,654842,2698690.95,"2019-01-02",668,"INE701B01021"]
["PURVA","EQ",75,76.55,73.5,74.05,73.85,74.35,184005,13863039.55,"2019-01-02",1651,"INE323I01011"]
["PVP","BE",3.8,3.95,3.75,3.75,3.75,3.9,86395,327698.45,"2019-01-02",131,"INE362A01016"]
["PVR","EQ",1585.35,1604.9,1577.05,1587.55,1586,1594.6,237215,377405997,"2019-01-02",10625,"INE191H01014"]
["QGOLDHALF","EQ",1406,1409.95,1390.15,1400.8,1400.1,1401.25,145,202956,"2019-01-02",32,"INF082J01010"]
["QNIFTY","EQ",1105,1105,1092.5,1092.5,1092.5,1102.5,22,24135,"2019-01-02",5,"INF082J01028"]
["QUESS","EQ",697.1,719.9,681.25,710.15,717,700.45,210318,147045478.1,"2019-01-02",8318,"INE615P01015"]
["QUICKHEAL","EQ",212,214.8,209.8,211.1,211.55,212.4,65115,13794117.3,"2019-01-02",2194,"INE306L01010"]
["RADAAN","EQ",2.9,3,2.9,3,3,2.9,4323,12536.9,"2019-01-02",4,"INE874F01027"]
["RADICO","EQ",400.55,406,396,400.3,400.05,402.5,285054,114433587.9,"2019-01-02",6282,"INE944F01028"]
["RADIOCITY","EQ",314.15,315.85,311,313.8,312.95,315.35,5457,1710195.2,"2019-01-02",280,"INE919I01016"]
["RAIN","EQ",134.9,135.15,131,131.5,131.45,135.5,307926,40847721.35,"2019-01-02",3704,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.2,1.1,1.1,1.1,1.15,9851,10896,"2019-01-02",14,"INE028D01025"]
["RAJESHEXPO","EQ",571.95,574.95,570.5,572.45,571.3,572.15,337617,192956391.8,"2019-01-02",2506,"INE343B01030"]
["RAJSREESUG","BE",22.6,23.95,22.6,23.5,23.5,23.55,3181,74962.75,"2019-01-02",25,"INE562B01019"]
["RAJTV","BE",44,44,42.05,42.35,42.35,43.85,2224,94364.3,"2019-01-02",30,"INE952H01027"]
["RALLIS","EQ",180.5,182,176,177,176.5,180.5,200943,36027899.2,"2019-01-02",4131,"INE613A01020"]
["RAMANEWS","BE",28.5,29.7,28.5,29.3,29.25,29,6361,186894.35,"2019-01-02",34,"INE278B01020"]
["RAMASTEEL","EQ",91.45,93.8,91.2,93.25,93.4,92.6,8058,749154.05,"2019-01-02",116,"INE230R01027"]
["RAMCOCEM","EQ",639.15,642.3,633,638.1,639.95,641.25,98006,62627386.65,"2019-01-02",4011,"INE331A01037"]
["RAMCOIND","EQ",224.4,241,224.3,232.65,232.5,224.2,196769,46168916.2,"2019-01-02",4520,"INE614A01028"]
["RAMCOSYS","EQ",281.7,282,271.75,273.45,274,279.2,9291,2575518.6,"2019-01-02",421,"INE246B01019"]
["RAMGOPOLY","BE",3.1,3.2,2.9,3.2,3.2,3.05,3570,11152.15,"2019-01-02",10,"INE410D01017"]
["RAMKY","EQ",157.85,158.85,152.5,155.4,155.1,158.25,38544,6014639.15,"2019-01-02",964,"INE874I01013"]
["RANASUG","BE",3.5,3.5,3.4,3.4,3.4,3.45,56333,194672.25,"2019-01-02",93,"INE625B01014"]
["RANEENGINE","EQ",459.5,459.5,450.2,452.15,450.2,460.6,1593,722666.75,"2019-01-02",75,"INE222J01013"]
["RANEHOLDIN","EQ",1400,1400,1335.75,1348.75,1340,1378,1533,2072389.3,"2019-01-02",327,"INE384A01010"]
["RATNAMANI","EQ",943.6,948.7,923.8,936,943,947.25,12056,11275805.35,"2019-01-02",1537,"INE703B01027"]
["RAYMOND","EQ",841,844.35,812.55,817.3,815,842.95,453950,375721693.55,"2019-01-02",10097,"INE301A01014"]
["RBL","EQ",578.95,592,565,568.7,570,569.55,14964,8644580.7,"2019-01-02",1039,"INE244J01017"]
["RBLBANK","EQ",577.1,581.9,564.25,565.2,566.2,577.1,756154,431981951.2,"2019-01-02",19300,"INE976G01028"]
["RCF","EQ",64,65.1,63.5,63.9,63.95,64.3,1001224,64452776.7,"2019-01-02",4544,"INE027A01015"]
["RCOM","EQ",14.35,14.4,13.6,13.85,13.85,14.35,92048688,1286336938.55,"2019-01-02",37389,"INE330H01018"]
["RECLTD","EQ",120,121.85,118.65,119.05,118.9,120.65,6262554,752598175.05,"2019-01-02",19208,"INE020B01018"]
["REDINGTON","EQ",89,89,87,87.2,87,88.55,40864,3586858.25,"2019-01-02",1423,"INE891D01026"]
["REFEX","BE",20.45,21.2,20.45,20.6,20.6,20.75,4111,85842.55,"2019-01-02",20,"INE056I01017"]
["REGENCERAM","BE",3.95,3.95,3.95,3.95,3.95,3.8,300,1185,"2019-01-02",3,"INE277C01012"]
["RELAXO","EQ",738.5,742,731.3,738.95,739,738.65,6435,4744121.05,"2019-01-02",752,"INE131B01039"]
["RELCAPITAL","EQ",229,232.05,220.25,221.8,220.75,230.4,5476449,1234958101.25,"2019-01-02",38309,"INE013A01015"]
["RELCNX100","EQ",115,120,112.48,112.48,112.48,113.83,118,13644.71,"2019-01-02",20,"INF204K014N5"]
["RELCONS","EQ",52.36,52.41,51.5,51.95,51.91,52.5,590,30702.75,"2019-01-02",41,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.24,29.3,28.75,29,29,28.97,4067,117947.96,"2019-01-02",9,"INF204KA1MS3"]
["RELIANCE","EQ",1114.5,1127,1101,1106.4,1104.35,1121,7144970,7955342409.7,"2019-01-02",147850,"INE002A01018"]
["RELIGARE","EQ",30.4,30.75,29.8,29.95,30,30.5,71903,2176241.55,"2019-01-02",457,"INE621H01010"]
["RELINFRA","EQ",315.6,317.25,302.9,305.95,305.05,316.6,3467764,1073263127.25,"2019-01-02",30530,"INE036A01016"]
["RELNV20","EQ",545,550,534,537.06,536.88,541.79,4420,2371348.57,"2019-01-02",63,"INF204KA17D8"]
["REMSONSIND","EQ",102,112.3,101.35,109,108.95,102.1,3594,396013.25,"2019-01-02",73,"INE474C01015"]
["RENUKA","EQ",11,11.05,10.85,10.9,10.9,11.05,411621,4514611.5,"2019-01-02",931,"INE087H01022"]
["REPCOHOME","EQ",399,403,385.65,389.1,391.55,400.7,298268,117472185.3,"2019-01-02",5908,"INE612J01015"]
["REPRO","EQ",624.8,647.65,621.05,629.8,630.4,625.2,3841,2444817.05,"2019-01-02",421,"INE461B01014"]
["RESPONIND","EQ",95,95,86.6,89.3,91.5,89.8,6353,564721.8,"2019-01-02",263,"INE688D01026"]
["REVATHI","EQ",384.1,403.4,384.1,395.2,401.75,393,164,64642,"2019-01-02",16,"INE617A01013"]
["RHFL","EQ",41.1,41.6,40.6,40.75,40.8,41.65,152345,6267002.2,"2019-01-02",725,"INE217K01011"]
["RICOAUTO","EQ",70.8,70.8,69.45,69.65,69.6,70.4,109838,7677504.85,"2019-01-02",1142,"INE209B01025"]
["RIIL","EQ",346.65,354.45,337.6,340.8,340.7,350.9,556929,193581189.2,"2019-01-02",12461,"INE046A01015"]
["RITES","EQ",270.95,272.75,267.1,267.5,267.1,271.35,200299,54002877.8,"2019-01-02",4720,"INE320J01015"]
["RJL","EQ",315.05,320,308.65,313.9,318,318.15,982,308479.35,"2019-01-02",110,"INE722H01016"]
["RKDL","EQ",11,11,9.95,10.15,10.2,10,9353,95081.9,"2019-01-02",45,"INE722J01012"]
["RKFORGE","EQ",530.8,534.9,523.25,527.25,529,530.85,5784,3071990.4,"2019-01-02",333,"INE399G01015"]
["RMCL","EQ",26.15,26.4,25.25,26,26.15,26.15,30336,786090.45,"2019-01-02",252,"INE172H01014"]
["RML","EQ",502,508,490,494.05,498,507.4,3979,1979483.95,"2019-01-02",317,"INE050H01012"]
["RNAM","EQ",159.1,160.8,157.75,158.5,157.75,159.1,83652,13321742.45,"2019-01-02",3032,"INE298J01013"]
["RNAVAL","EQ",13.95,14.05,13.7,13.85,13.9,14,800346,11122630.8,"2019-01-02",1667,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.65,1.6,1.6,1.6,1.65,234,378.15,"2019-01-02",5,"INE248H01012"]
["ROHLTD","EQ",130.2,130.2,123.7,125.5,125.1,129.75,21547,2730599.4,"2019-01-02",698,"INE283H01019"]
["ROLLT","EQ",2.85,3,2.85,2.85,2.85,2.9,6681,19348.55,"2019-01-02",14,"INE927A01040"]
["ROLTA","EQ",8.4,8.4,8.25,8.35,8.4,8.35,1587306,13231792.6,"2019-01-02",1563,"INE293A01013"]
["ROSSELLIND","EQ",84.6,89.6,84.6,85.4,86,86.15,3023,260435.55,"2019-01-02",60,"INE847C01020"]
["RPGLIFE","EQ",238.6,240,230,230.85,230.45,238,7684,1804512.2,"2019-01-02",423,"INE105J01010"]
["RPOWER","EQ",28.8,28.8,27.6,27.75,27.65,28.85,11568301,325537397.05,"2019-01-02",10041,"INE614G01033"]
["RPPINFRA","EQ",129.3,129.3,123,124.75,125.35,129.85,108532,13547888.7,"2019-01-02",420,"INE324L01013"]
["RRSLGETF","EQ",18.18,18.19,18.14,18.14,18.14,18.17,11039,200798.82,"2019-01-02",4,"INF204KB1882"]
["RSSOFTWARE","EQ",34.65,35.85,34.6,35.1,35.05,34.9,57366,2018659.4,"2019-01-02",479,"INE165B01029"]
["RSWM","EQ",233.3,235.6,228,229.55,229.85,232.65,16995,3943235.75,"2019-01-02",805,"INE611A01016"]
["RSYSTEMS","EQ",47.95,48.8,47.25,47.6,47.6,48.2,31437,1498549.9,"2019-01-02",108,"INE411H01032"]
["RTNINFRA","EQ",3.5,3.55,3.35,3.45,3.55,3.5,398892,1373386.3,"2019-01-02",187,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.55,3.35,3.45,3.5,3.45,1517098,5227943,"2019-01-02",512,"INE399K01017"]
["RUBYMILLS","EQ",291.5,297.7,283.5,285.55,284.5,296.6,13429,3904482.5,"2019-01-02",1068,"INE301D01026"]
["RUCHINFRA","BE",4,4,4,4,4,4.2,13975,55900,"2019-01-02",50,"INE413B01023"]
["RUCHIRA","EQ",136.75,137.15,133.3,134.15,133.65,136.45,22320,3030798.8,"2019-01-02",460,"INE803H01014"]
["RUCHISOYA","EQ",8.15,8.15,8.15,8.15,8.15,8.55,438073,3570294.95,"2019-01-02",836,"INE619A01027"]
["RUPA","EQ",344.7,363.7,341.1,350.2,351,348.55,792329,282434259.75,"2019-01-02",20531,"INE895B01021"]
["RUSHIL","EQ",640,653,626.1,628.75,626.6,646,10507,6711187.7,"2019-01-02",586,"INE573K01017"]
["SABTN","EQ",5.7,6,5.7,5.75,5.8,5.8,20599,119869,"2019-01-02",68,"INE416A01036"]
["SADBHAV","EQ",209.95,210.95,207.25,209.5,210.2,210.6,540809,113529783.25,"2019-01-02",1843,"INE226H01026"]
["SADBHIN","EQ",100.25,100.4,96.7,99.9,99.05,99.6,2913,288820.9,"2019-01-02",146,"INE764L01010"]
["SAGCEM","EQ",691.3,695,682,694.8,695,689.15,772,533588.15,"2019-01-02",81,"INE229C01013"]
["SAIL","EQ",54.5,55.2,53.75,54,53.85,55.75,12322286,672260026.5,"2019-01-02",19975,"INE114A01011"]
["SAKHTISUG","BE",13.1,13.4,12.85,13,13,13.15,14607,190267.55,"2019-01-02",58,"INE623A01011"]
["SAKSOFT","EQ",301.5,305.9,288.1,291.6,289.25,299.55,11485,3405804.15,"2019-01-02",405,"INE667G01015"]
["SAKUMA","EQ",32.95,34.25,32.5,33.05,33,32.95,833524,27781513.1,"2019-01-02",2385,"INE190H01024"]
["SALASAR","EQ",294,295.05,283,285.1,284.5,293.75,6039,1742833.1,"2019-01-02",236,"INE170V01019"]
["SALONA","EQ",72.5,74,69.5,71.85,74,72.3,187,13209.7,"2019-01-02",12,"INE498E01010"]
["SALORAINTL","BE",23.5,23.5,23,23,23,23.9,10,232,"2019-01-02",2,"INE924A01013"]
["SALSTEEL","EQ",6.95,7,6.55,6.6,6.65,7,32239,217365.95,"2019-01-02",121,"INE658G01014"]
["SALZERELEC","EQ",134.05,137,130.95,134.7,134.5,135.5,6684,895653.7,"2019-01-02",176,"INE457F01013"]
["SAMBHAAV","EQ",5.05,5.1,5,5,5.05,5.05,8252,41310.3,"2019-01-02",23,"INE699B01027"]
["SANCO","EQ",14.3,14.8,14.2,14.45,14.5,14.3,94191,1375003.7,"2019-01-02",293,"INE782L01012"]
["SANDESH","EQ",747.3,754.05,739.1,740.15,739.2,747.25,301,225245.8,"2019-01-02",53,"INE583B01015"]
["SANDHAR","EQ",311.5,314.5,310.5,310.85,310.75,315.05,3198,997193.55,"2019-01-02",377,"INE278H01035"]
["SANGAMIND","EQ",81.9,81.9,75.6,76.55,76.95,82.15,230433,17934996.95,"2019-01-02",3209,"INE495C01010"]
["SANGHIIND","EQ",61,61.95,60,60.75,60.9,60.6,170659,10387302.85,"2019-01-02",1037,"INE999B01013"]
["SANGHVIFOR","EQ",27.95,28.85,27.1,27.85,27.2,28,647,18230.75,"2019-01-02",21,"INE263L01013"]
["SANGHVIMOV","EQ",111.05,112,110.3,110.9,111.8,111.95,6276,698987.9,"2019-01-02",247,"INE989A01024"]
["SANOFI","EQ",6343.3,6350,6216.3,6234.25,6220,6339.95,907,5690583.35,"2019-01-02",374,"INE058A01010"]
["SANWARIA","EQ",11.15,11.35,10.35,10.5,10.45,11.1,1999513,21472019.25,"2019-01-02",2764,"INE890C01046"]
["SARDAEN","EQ",265.55,266.95,260.5,263.2,262.3,265.5,9237,2431787.25,"2019-01-02",780,"INE385C01013"]
["SAREGAMA","EQ",594,599.95,593.75,596.2,596.75,601.4,6246,3720307.35,"2019-01-02",357,"INE979A01017"]
["SARLAPOLY","EQ",31.95,32.6,31.3,31.45,31.45,31.5,14882,474105.1,"2019-01-02",344,"INE453D01025"]
["SASKEN","EQ",683.2,692.5,680,683.85,685,683.15,3091,2121177.85,"2019-01-02",413,"INE231F01020"]
["SASTASUNDR","EQ",94.2,94.7,92.1,92.75,92.2,96.5,1618,151366.05,"2019-01-02",55,"INE019J01013"]
["SATHAISPAT","EQ",9.8,9.8,9.45,9.55,9.6,9.95,35559,339781.2,"2019-01-02",109,"INE176C01016"]
["SATIN","EQ",244.65,245.95,238,239.85,239.9,242.8,56898,13790987.15,"2019-01-02",1938,"INE836B01017"]
["SBIETFQLTY","EQ",94.52,94.8,93.3,93.75,93.75,94.6,5990,560749.54,"2019-01-02",40,"INF200KA1WX6"]
["SBILIFE","EQ",593.4,604,593.4,601.7,602,598.85,115282,69367104.5,"2019-01-02",13943,"INE123W01016"]
["SBIN","EQ",299.1,302.5,293.1,293.9,293.8,299.6,25559853,7622009957.55,"2019-01-02",162196,"INE062A01020"]
["SCAPDVR","EQ",0.8,0.85,0.75,0.8,0.85,0.8,65771,52383,"2019-01-02",27,"INE224E01036"]
["SCHAEFFLER","EQ",5648.05,5730,5648,5691.5,5670,5646.2,11092,63141478.25,"2019-01-02",1564,"INE513A01014"]
["SCHAND","EQ",217,218.35,212,215.85,215.5,213.15,4525,978916.4,"2019-01-02",192,"INE807K01035"]
["SCHNEIDER","EQ",101.6,103.8,100.1,100.3,100.3,101.2,54449,5525792.25,"2019-01-02",832,"INE839M01018"]
["SCI","EQ",48.05,48.15,46.4,46.7,46.75,48.05,413100,19565122.85,"2019-01-02",2802,"INE109A01011"]
["SDBL","EQ",156,159.2,154.2,155.15,155.35,156.9,27559,4319199.25,"2019-01-02",574,"INE480C01012"]
["SEAMECLTD","EQ",208.5,213,201,211.2,212.9,202.4,27524,5699440.5,"2019-01-02",671,"INE497B01018"]
["SELAN","EQ",202,202.95,197.55,199.9,199.5,198.8,239020,47970035.75,"2019-01-02",6693,"INE818A01017"]
["SELMCL","EQ",1.65,1.65,1.65,1.65,1.65,1.6,20208,33343.2,"2019-01-02",15,"INE105I01012"]
["SEPOWER","BE",5.1,5.35,4.9,4.9,4.9,5.1,6860,34960.1,"2019-01-02",14,"INE735M01018"]
["SEQUENT","EQ",67.8,68.3,66.8,67,66.9,67.9,86628,5841093.25,"2019-01-02",561,"INE807F01027"]
["SESHAPAPER","EQ",1068.3,1073,1049.95,1050.9,1050,1061.2,1854,1964726,"2019-01-02",271,"INE630A01016"]
["SETCO","EQ",36,36.4,35.65,35.9,35.8,36.35,84288,3034367.15,"2019-01-02",489,"INE878E01021"]
["SETFGOLD","EQ",2838,2859.9,2835.55,2857.5,2857.65,2842.75,716,2042061.6,"2019-01-02",122,"INF200K01099"]
["SETFNIF50","EQ",110.65,110.87,109.25,109.97,109.95,110.99,21803,2397130.17,"2019-01-02",239,"INF200KA1FS1"]
["SETFNIFBK","EQ",278.05,278.05,273.9,274.73,274.73,276.38,271754,74808334.82,"2019-01-02",62,"INF200KA1580"]
["SETFNN50","EQ",287,287,275.9,283,283,286.47,1092,310591.83,"2019-01-02",50,"INF200KA1598"]
["SFL","EQ",1470.4,1488,1456.25,1465.95,1488,1482.5,2726,3982277.55,"2019-01-02",88,"INE916U01025"]
["SGL","BE",7.95,8.3,7.95,8.2,8.2,8.35,31600,259930,"2019-01-02",11,"INE353H01010"]
["SHAHALLOYS","EQ",20,20,19.25,19.65,19.75,19.4,1120,21971.05,"2019-01-02",21,"INE640C01011"]
["SHAKTIPUMP","EQ",430.7,435.5,420,421.25,423,433.4,83941,35858691,"2019-01-02",2989,"INE908D01010"]
["SHALBY","EQ",146,147.35,144.65,145.6,146.9,146,10141,1478463.5,"2019-01-02",548,"INE597J01018"]
["SHALPAINTS","EQ",74,74.3,72.15,73.05,73.05,74,38266,2801584.15,"2019-01-02",359,"INE849C01026"]
["SHANKARA","EQ",553.1,558.05,535.1,537.8,537.7,550.4,202687,111356689,"2019-01-02",6322,"INE274V01019"]
["SHANTIGEAR","EQ",136.45,137,135.2,135.9,135.95,136.05,166070,22620729.9,"2019-01-02",2647,"INE631A01022"]
["SHARDACROP","EQ",304.6,310.85,300,300.25,300,303.75,9729,2963962.7,"2019-01-02",668,"INE221J01015"]
["SHARDAMOTR","EQ",1505.05,1506.05,1485,1494.1,1485.05,1495.05,332,496291,"2019-01-02",132,"INE597I01010"]
["SHARIABEES","EQ",244.93,245.09,244.7,244.7,244.7,245,5,1224.51,"2019-01-02",4,"INF732E01128"]
["SHEMAROO","EQ",427,444.8,421,430.7,440,425,3082,1311786.25,"2019-01-02",320,"INE363M01019"]
["SHILPAMED","EQ",396,398.8,380,381.85,383.05,392.6,17806,6933028.35,"2019-01-02",966,"INE790G01031"]
["SHIRPUR-G","EQ",86,86,83.45,84.4,84.4,87,1214,103063.7,"2019-01-02",56,"INE196B01016"]
["SHIVAMAUTO","EQ",44.8,45,43.3,43.7,43.7,44.9,45764,2021180.25,"2019-01-02",343,"INE637H01024"]
["SHIVAMILLS","EQ",60,60,55.5,56.1,56.1,58.75,6453,366037.65,"2019-01-02",77,"INE644Y01017"]
["SHIVATEX","EQ",195,202.4,192.05,198.1,202.4,200.95,457,89737.35,"2019-01-02",48,"INE705C01020"]
["SHK","EQ",171.3,172,170.65,172,172,171.55,26968,4635470.35,"2019-01-02",839,"INE500L01026"]
["SHOPERSTOP","EQ",527,531.65,516.6,527.4,526.4,532.55,21753,11433187.35,"2019-01-02",1742,"INE498B01024"]
["SHREECEM","EQ",16969.75,17198,16772,16939.95,16891.3,16973.25,13931,235755808.85,"2019-01-02",4433,"INE070A01015"]
["SHREEPUSHK","EQ",167.05,167.8,164.1,165.65,165,167.4,21643,3608832.1,"2019-01-02",873,"INE712K01011"]
["SHREERAMA","EQ",6.85,6.85,6.4,6.5,6.45,6.6,15364,100924.75,"2019-01-02",67,"INE879A01019"]
["SHREYANIND","EQ",147.65,148.4,144.6,145.55,145.1,147.25,8304,1214716,"2019-01-02",264,"INE231C01019"]
["SHREYAS","EQ",207.35,211,207.3,210.2,209.1,209.6,15839,3324854.15,"2019-01-02",444,"INE757B01015"]
["SHRIPISTON","BE",1151.1,1183.95,1131.25,1150.45,1164.95,1168.4,105,120123.3,"2019-01-02",24,"INE526E01018"]
["SHRIRAMCIT","EQ",1606.7,1622.9,1589.2,1600.3,1600,1591.3,8897,14253441.35,"2019-01-02",1075,"INE722A01011"]
["SHRIRAMEPC","EQ",11.85,12.1,11.85,11.95,11.9,12.05,33561,403261.3,"2019-01-02",141,"INE964H01014"]
["SHYAMCENT","EQ",6.8,6.85,6.45,6.65,6.7,6.75,23380,153869.05,"2019-01-02",75,"INE979R01011"]
["SHYAMTEL","BE",7.65,7.9,7.65,7.8,7.8,7.9,438,3389.2,"2019-01-02",3,"INE635A01023"]
["SICAGEN","EQ",24.6,24.65,23.55,24.1,24.15,23.95,9749,232301.05,"2019-01-02",114,"INE176J01011"]
["SICAL","EQ",152.55,152.55,147.05,149.3,149.95,149.35,3074,459007.85,"2019-01-02",127,"INE075B01012"]
["SIEMENS","EQ",1067,1067.6,1049.6,1056.55,1050.55,1062.65,581675,615828100,"2019-01-02",22430,"INE003A01024"]
["SIGIND","EQ",44.9,44.9,42,43.5,43.75,42.9,5401,234666.65,"2019-01-02",86,"INE529F01035"]
["SIL","BE",16,16.45,15.35,15.95,16.45,16.15,22824,360269.3,"2019-01-02",49,"INE173A01025"]
["SILINV","EQ",180.05,180.05,177,177.35,177.5,179.05,1007,179299.9,"2019-01-02",177,"INE923A01015"]
["SIMBHALS","BE",10.8,10.8,10.15,10.15,10.15,10.6,7990,82281.3,"2019-01-02",28,"INE748T01016"]
["SIMPLEXINF","EQ",202,202,195,196.95,196,199.8,7966,1579653.15,"2019-01-02",442,"INE059B01024"]
["SINTEX","EQ",12.05,12.05,11.75,11.8,11.8,12,1327687,15782229.95,"2019-01-02",1577,"INE429C01035"]
["SIS","EQ",771.9,771.9,747.5,749.5,749,768.6,58551,44433896.75,"2019-01-02",1955,"INE285J01010"]
["SITASHREE","BE",0.7,0.75,0.7,0.75,0.75,0.7,4765,3549.75,"2019-01-02",8,"INE686I01011"]
["SITINET","EQ",11.2,11.2,10.7,10.85,10.8,11.2,22575,246832.4,"2019-01-02",195,"INE965H01011"]
["SIYSIL","EQ",356.3,357.05,354,356.2,356.35,353.95,8601,3057075.35,"2019-01-02",155,"INE076B01028"]
["SJVN","EQ",25.7,25.95,25.6,25.75,25.75,25.6,692721,17832227.35,"2019-01-02",5553,"INE002L01015"]
["SKFINDIA","EQ",1908,1922.75,1898.8,1907.25,1908,1906.4,3515,6716008.2,"2019-01-02",1090,"INE640A01023"]
["SKIL","EQ",13.9,14.2,13.15,13.35,13.15,13.55,5842,78985.3,"2019-01-02",39,"INE429F01012"]
["SKIPPER","EQ",87.1,88.65,84.85,86,86,87.3,35622,3060916.1,"2019-01-02",965,"INE439E01022"]
["SKMEGGPROD","EQ",67,68,66.05,66.7,66.5,67.2,11667,781212.4,"2019-01-02",340,"INE411D01015"]
["SMARTLINK","EQ",87,92.9,83.5,88.1,87.5,86.4,84248,7584232.25,"2019-01-02",1621,"INE178C01020"]
["SMLISUZU","EQ",676.7,676.7,660,661.6,660,673.3,4297,2856508.3,"2019-01-02",430,"INE294B01019"]
["SMPL","EQ",0.4,0.4,0.35,0.35,0.4,0.4,22553,8671.55,"2019-01-02",14,"INE215G01021"]
["SMSLIFE","EQ",484.8,581.7,479,581.7,581.7,484.75,73424,41316220.25,"2019-01-02",3199,"INE320X01016"]
["SMSPHARMA","EQ",68.55,70,68.1,69.55,69.25,68.9,22869,1587448.6,"2019-01-02",290,"INE812G01025"]
["SNOWMAN","EQ",35.05,35.4,34.7,34.85,34.85,35.2,71449,2503675.5,"2019-01-02",526,"INE734N01019"]
["SOBHA","EQ",462,477.25,458.3,473.55,476.95,461.15,161281,75706033.4,"2019-01-02",7998,"INE671H01015"]
["SOLARA","EQ",308,309.5,304.5,305.3,305,309.3,6453,1980267.65,"2019-01-02",251,"INE624Z01016"]
["SOLARINDS","EQ",1082.3,1084.9,1057.05,1074.95,1075,1086.85,4283,4587686.25,"2019-01-02",1005,"INE343H01029"]
["SOMANYCERA","EQ",333.85,339,328,337.3,338.95,329.85,43922,14655811.8,"2019-01-02",2508,"INE355A01028"]
["SOMATEX","EQ",5.05,5.3,5.05,5.1,5.05,5.2,17490,89282.4,"2019-01-02",29,"INE314C01013"]
["SOMICONVEY","EQ",31.55,31.75,31.55,31.75,31.75,31.5,2,63.3,"2019-01-02",2,"INE323J01019"]
["SONATSOFTW","EQ",302.85,307.8,300.35,301.55,300.4,302.45,74736,22667657.75,"2019-01-02",3043,"INE269A01021"]
["SORILINFRA","EQ",390,395,375.05,380.15,379,390.75,80969,31199463.45,"2019-01-02",2218,"INE034H01016"]
["SOTL","EQ",1120,1129.9,1075.25,1121.3,1129,1122.35,2234,2478163.3,"2019-01-02",345,"INE035D01012"]
["SOUTHBANK","EQ",15.75,15.8,15.3,15.45,15.45,15.65,14015266,218174350.6,"2019-01-02",8406,"INE683A01023"]
["SPAL","EQ",238.1,240,236.15,239.1,240,238.55,2795,668066.6,"2019-01-02",127,"INE212I01016"]
["SPARC","EQ",189.9,193.1,188.25,190.35,189.95,189.25,731913,139635073.8,"2019-01-02",9310,"INE232I01014"]
["SPCENET","BE",0.7,0.8,0.7,0.7,0.7,0.75,3750,2702,"2019-01-02",11,"INE970N01027"]
["SPECIALITY","EQ",81.5,81.5,78.5,79.55,79.95,80.5,6441,512768.85,"2019-01-02",127,"INE247M01014"]
["SPENTEX","BE",2,2.15,2,2,2,2.1,1960,4056.5,"2019-01-02",10,"INE376C01020"]
["SPIC","EQ",28.25,28.85,27.35,27.5,27.35,28.15,68068,1913865.7,"2019-01-02",496,"INE147A01011"]
["SPICEMOBI","EQ",11.55,11.6,11.3,11.4,11.4,11.6,6136,70349.7,"2019-01-02",57,"INE927C01020"]
["SPLIL","EQ",64.7,66,63.15,65.05,65.05,64.1,100610,6543626,"2019-01-02",1150,"INE978G01016"]
["SPMLINFRA","EQ",39.25,40,39.2,39.8,40,39.85,10079,399746.85,"2019-01-02",182,"INE937A01023"]
["SPTL","EQ",26,26.45,25.5,25.8,25.75,26.15,1765325,45844577.75,"2019-01-02",5746,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,43428,10858.65,"2019-01-02",12,"INE268L01020"]
["SQSBFSI","EQ",453.05,460.15,453,455.4,455,452.5,2766,1258831.7,"2019-01-02",130,"INE201K01015"]
["SREEL","EQ",245,245.95,235.2,237.05,236.35,245.2,14327,3475711.05,"2019-01-02",573,"INE099F01013"]
["SREINFRA","EQ",35.9,36.35,34.4,34.6,34.65,36,2085649,73518209,"2019-01-02",4534,"INE872A01014"]
["SRF","EQ",1987.1,2013.15,1960.05,1992.15,1984.7,1989,467887,934308047.25,"2019-01-02",20986,"INE647A01010"]
["SRHHYPOLTD","EQ",156,158.9,154.5,155,154.6,157.15,1931,301795.4,"2019-01-02",67,"INE917H01012"]
["SRIPIPES","EQ",188.4,189.25,186.05,186.4,186.05,188.1,20819,3900213.1,"2019-01-02",718,"INE943C01027"]
["SRTRANSFIN","EQ",1230.1,1252,1176.55,1195.4,1191.35,1229.75,1588301,1929202666.25,"2019-01-02",48307,"INE721A01013"]
["SSWL","EQ",933,944.85,921.55,924.2,921.55,932.55,5487,5123055.85,"2019-01-02",687,"INE802C01017"]
["STAMPEDE","BE",1.2,1.2,1.15,1.2,1.2,1.15,79695,95122.35,"2019-01-02",57,"INE224E01028"]
["STAR","EQ",465.1,469.95,453.65,458.4,457.5,466.15,727613,335244894,"2019-01-02",12317,"INE939A01011"]
["STARCEMENT","EQ",102.65,104.95,102.55,103.15,104.7,103.15,15569,1612866.45,"2019-01-02",379,"INE460H01021"]
["STARPAPER","EQ",158,159.75,156.25,156.7,156.4,158.3,35651,5615288.1,"2019-01-02",745,"INE733A01018"]
["STCINDIA","EQ",142.75,144.4,139,139.5,139,144.55,304941,43196998.4,"2019-01-02",5019,"INE655A01013"]
["STEELXIND","EQ",15.45,15.45,14.65,14.7,14.7,14.9,5770,85522.2,"2019-01-02",82,"INE503B01013"]
["STEL","EQ",106.35,107,104.25,104.6,104.25,108,5381,568232.1,"2019-01-02",100,"INE577L01016"]
["STERTOOLS","EQ",340.65,345.9,334,341.45,345,340.7,6410,2174841.8,"2019-01-02",221,"INE334A01023"]
["STINDIA","BE",11.5,11.5,11.5,11.5,11.5,12.1,1,11.5,"2019-01-02",1,"INE090C01019"]
["STRTECH","EQ",295,299.45,292,293.95,294.05,295.75,1007326,297732852.55,"2019-01-02",18981,"INE089C01029"]
["SUBEX","BE",5.9,6.05,5.7,5.85,5.9,6,2496736,14687662.15,"2019-01-02",317,"INE754A01014"]
["SUBROS","EQ",278.05,278.05,273,274.9,273.2,278.05,9918,2725866.2,"2019-01-02",464,"INE287B01021"]
["SUDARSCHEM","EQ",341.95,346.9,341,346.05,346.9,345.05,17995,6205665.6,"2019-01-02",524,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.3,0.3,0.3,0.3,51943,15582.9,"2019-01-02",7,"INE216G01011"]
["SUMEETINDS","EQ",4,4,3.9,3.95,3.95,3.95,64334,254179,"2019-01-02",165,"INE235C01010"]
["SUMMITSEC","EQ",556.9,559.95,541.5,544.8,548.9,556.7,667,362422.45,"2019-01-02",61,"INE519C01017"]
["SUNCLAYLTD","EQ",3642,3647.15,3512,3539.7,3530,3571.1,472,1694171.15,"2019-01-02",177,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2.05,2.05,2.05,2.1,202379,417619.7,"2019-01-02",707,"INE108E01023"]
["SUNDARMFIN","EQ",1429.7,1470,1411.55,1461.4,1455,1420.4,28518,41317929.25,"2019-01-02",8167,"INE660A01013"]
["SUNDARMHLD","EQ",92.55,94,92.1,93.1,93,92.95,16958,1577944.2,"2019-01-02",377,"INE202Z01029"]
["SUNDRMBRAK","EQ",387,392,382,385.9,385.9,387.05,323,124819.15,"2019-01-02",46,"INE073D01013"]
["SUNDRMFAST","EQ",543,549,532.15,533.9,534.5,544.6,45227,24459124.1,"2019-01-02",2249,"INE387A01021"]
["SUNFLAG","EQ",58.45,58.45,57.05,57.15,57.05,58.6,61564,3544569.8,"2019-01-02",669,"INE947A01014"]
["SUNILHITEC","BE",1.7,1.7,1.6,1.65,1.65,1.65,302779,500379.8,"2019-01-02",162,"INE305H01028"]
["SUNPHARMA","EQ",430.5,441.2,429.25,440.05,439.95,433.55,9656878,4207479404.85,"2019-01-02",100434,"INE044A01036"]
["SUNTECK","EQ",347,350.3,344.2,349.9,349.25,348.15,99087,34562847.75,"2019-01-02",5192,"INE805D01034"]
["SUNTV","EQ",607.7,612.85,598.45,604.6,604.5,607.85,1205671,730032071.55,"2019-01-02",16454,"INE424H01027"]
["SUPERHOUSE","EQ",137.95,138,134.3,135.1,136.5,137.95,5133,698805.5,"2019-01-02",161,"INE712B01010"]
["SUPERSPIN","EQ",7.65,7.8,7.55,7.55,7.55,7.7,5432,41413.7,"2019-01-02",19,"INE662A01027"]
["SUPPETRO","EQ",207,208.95,202.35,203,203,207.7,5914,1211085.8,"2019-01-02",213,"INE663A01017"]
["SUPRAJIT","EQ",232,235,227.1,233.1,232,230.75,29501,6806467.15,"2019-01-02",1503,"INE399C01030"]
["SUPREMEIND","EQ",1151.6,1163.9,1121.3,1127.15,1125.25,1151.6,43682,49694701.25,"2019-01-02",3521,"INE195A01028"]
["SUPREMEINF","EQ",23.85,24.15,23.25,23.85,23.25,23.85,11803,279957.8,"2019-01-02",93,"INE550H01011"]
["SURANASOL","EQ",8.9,9.15,8.9,9.05,9.1,9.05,11431,102096.25,"2019-01-02",33,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.7,4.5,4.55,4.55,4.55,595,2684.7,"2019-01-02",6,"INE130B01031"]
["SURYALAXMI","EQ",44.95,44.95,41.2,42.55,42.6,42.05,4076,172729.25,"2019-01-02",91,"INE713B01026"]
["SURYAROSNI","EQ",226.45,235.5,225,229.25,230,228.9,211766,49102226.35,"2019-01-02",3678,"INE335A01012"]
["SUTLEJTEX","EQ",41.9,42.4,41.75,41.9,41.8,41.95,12718,533433.3,"2019-01-02",91,"INE645H01027"]
["SUVEN","EQ",230.4,239.7,228.95,236,235.05,232.2,392417,92959555.25,"2019-01-02",8982,"INE495B01038"]
["SUZLON","EQ",5.45,5.45,5.3,5.35,5.35,5.45,13545713,72936073.8,"2019-01-02",9172,"INE040H01021"]
["SWANENERGY","EQ",100.2,100.9,97,97.7,97.7,100.1,326180,32418227.8,"2019-01-02",5914,"INE665A01038"]
["SWARAJENG","EQ",1518.95,1525,1505,1516.55,1512,1509.9,1920,2914166.65,"2019-01-02",260,"INE277A01016"]
["SWELECTES","EQ",279.25,283.5,274.4,278.85,278.95,277.15,2443,681373.6,"2019-01-02",102,"INE409B01013"]
["SYMPHONY","EQ",1182.2,1182.2,1140.25,1154.35,1147,1182,8476,9875787.05,"2019-01-02",1183,"INE225D01027"]
["SYNCOM","EQ",3.3,3.3,3.1,3.15,3.15,3.25,24203,77139.2,"2019-01-02",67,"INE602K01014"]
["SYNDIBANK","EQ",40,40.1,38.6,39.15,39.1,39.8,4955011,195395801,"2019-01-02",9139,"INE667A01018"]
["SYNGENE","EQ",561.25,561.25,550,552.2,551,557.45,26904,14902940.15,"2019-01-02",3244,"INE398R01022"]
["TAINWALCHM","EQ",73.1,74.5,72,72.45,72,74.05,720,52870.1,"2019-01-02",22,"INE123C01018"]
["TAJGVK","EQ",175.1,179.35,174.7,175.75,175.35,179.05,19904,3528904.45,"2019-01-02",664,"INE586B01026"]
["TAKE","EQ",149,151.7,147.1,149.95,149.15,149.55,64971,9731361.95,"2019-01-02",1341,"INE142I01023"]
["TALBROAUTO","EQ",229.75,229.75,220.35,221.45,223.5,223.3,3245,724378.05,"2019-01-02",151,"INE187D01011"]
["TALWALKARS","EQ",43.1,43.5,42.1,42.45,42.5,42.95,20836,887991.35,"2019-01-02",317,"INE502K01016"]
["TALWGYM","EQ",112.2,115.4,109,112.1,115,112.4,55167,6148475.9,"2019-01-02",936,"INE627Z01019"]
["TANLA","EQ",30.7,31.7,30.6,31.05,31.2,30.75,69402,2163110.85,"2019-01-02",320,"INE483C01032"]
["TANTIACONS","BE",4.8,4.8,4.5,4.8,4.8,4.65,4234,20255.15,"2019-01-02",31,"INE388G01018"]
["TARAJEWELS","BE",1.75,1.75,1.65,1.65,1.65,1.7,81676,135049,"2019-01-02",75,"INE799L01016"]
["TARAPUR","EQ",3.85,3.85,3.85,3.85,3.85,3.7,401,1543.85,"2019-01-02",3,"INE747K01017"]
["TARMAT","EQ",39.4,39.9,38.55,38.85,38.65,39.65,3531,137047.3,"2019-01-02",71,"INE924H01018"]
["TASTYBITE","EQ",8801,8948.7,8801,8885.9,8900,8889.75,190,1688946.45,"2019-01-02",58,"INE488B01017"]
["TATACHEM","EQ",706.9,709.05,697.05,700.85,701,705.3,763954,537722764.95,"2019-01-02",9606,"INE092A01019"]
["TATACOFFEE","EQ",98.1,99.55,96.75,97.25,97.2,98.75,167118,16360291.95,"2019-01-02",2032,"INE493A01027"]
["TATACOMM","EQ",522,533.95,518.3,521.35,521.75,522.25,761027,401925419.1,"2019-01-02",19662,"INE151A01013"]
["TATAELXSI","EQ",1029,1042,1020,1024.8,1028,1026.75,827581,855047297.65,"2019-01-02",27407,"INE670A01012"]
["TATAGLOBAL","EQ",219,220.35,213.6,214.6,214.2,219.1,1081778,234031031.15,"2019-01-02",11081,"INE192A01025"]
["TATAINVEST","EQ",896,904.9,896,899.85,900,899.35,46427,41833500.65,"2019-01-02",2443,"INE672A01018"]
["TATAMETALI","EQ",616.6,623,608,610.45,609.9,619.7,32915,20262152.7,"2019-01-02",2021,"INE056C01010"]
["TATAMOTORS","EQ",170.6,171.75,168,168.55,168.4,173.45,13410104,2277669120.5,"2019-01-02",77641,"INE155A01022"]
["TATAMTRDVR","EQ",92,92.35,90.05,90.45,90.35,93.1,2573415,234424653.15,"2019-01-02",16695,"IN9155A01020"]
["TATAPOWER","EQ",76.8,76.95,74.4,74.85,74.5,76.7,2504768,189122472.3,"2019-01-02",10097,"INE245A01021"]
["TATASPONGE","EQ",846.2,863,819.75,836.95,835.3,848.45,113725,96691083.45,"2019-01-02",5009,"INE674A01014"]
["TATASTEEL","EQ",506,506.8,492,493.65,492.5,515.75,11747350,5869348356.35,"2019-01-02",148301,"INE081A01012"]
["TATASTLBSL","EQ",39.4,40.2,37.6,38.65,38.65,39.95,1633317,63613683.9,"2019-01-02",4988,"INE824B01021"]
["TBZ","EQ",65.3,66.1,64.2,64.4,64.25,65.9,63045,4102495.95,"2019-01-02",638,"INE760L01018"]
["TCI","EQ",282.6,285.55,279.05,280.05,279.25,282.55,4131,1164927.7,"2019-01-02",253,"INE688A01022"]
["TCIDEVELOP","EQ",351,373.5,348.55,359.6,366,357.45,108,38874.45,"2019-01-02",12,"INE662L01016"]
["TCIEXP","EQ",632.7,648.95,622.55,639.75,645.8,633.05,4260,2708520.05,"2019-01-02",336,"INE586V01016"]
["TCIFINANCE","EQ",15.7,15.7,15,15,15,15.2,14101,212887.9,"2019-01-02",144,"INE911B01018"]
["TCNSBRANDS","EQ",713.55,713.55,696.05,705,706.2,713.55,4605,3242691.75,"2019-01-02",674,"INE778U01029"]
["TCPLPACK","EQ",431.5,448.2,414.2,418.85,415,428.4,2037,867081.2,"2019-01-02",157,"INE822C01015"]
["TCS","EQ",1905,1934.45,1900,1923.3,1919,1902.8,2100463,4038986341.2,"2019-01-02",85488,"INE467B01029"]
["TDPOWERSYS","EQ",128.9,129.95,128.05,128.8,129,129,12844,1663846.95,"2019-01-02",193,"INE419M01019"]
["TEAMLEASE","EQ",2827.65,2890,2827.65,2858.15,2844.15,2827.65,58440,167438838.45,"2019-01-02",967,"INE985S01024"]
["TECHIN","EQ",5.95,5.95,5.95,5.95,5.95,5.7,2322,13815.9,"2019-01-02",4,"INE778A01021"]
["TECHM","EQ",719.15,729.7,709.25,712.05,712.15,719.1,2576769,1853490296.8,"2019-01-02",51794,"INE669C01036"]
["TECHNOE","EQ",252.05,252.05,237.35,247.7,248.05,261.65,99617,24389122.55,"2019-01-02",3335,"INE285K01026"]
["TECHNOFAB","EQ",138,140,138,139.9,139.9,138.5,527,73015,"2019-01-02",31,"INE509K01011"]
["TEJASNET","EQ",205,209.4,202.8,205.2,205.5,206.95,25569,5273056.05,"2019-01-02",1379,"INE010J01012"]
["TERASOFT","EQ",40,41.8,37.6,39.85,39.5,39.45,32254,1279616.55,"2019-01-02",351,"INE482B01010"]
["TEXINFRA","EQ",57.95,59,55.55,56.6,56.6,57.35,8468,482122.8,"2019-01-02",301,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,21.75,20.8,20.9,20.9,21.55,65674,1383304.3,"2019-01-02",266,"INE141K01013"]
["TEXRAIL","EQ",59.4,59.4,58.1,58.65,58.35,59.4,202343,11895906.85,"2019-01-02",4844,"INE621L01012"]
["TFCILTD","EQ",124.05,124.5,123,123.15,123,124.05,25447,3139374.8,"2019-01-02",1735,"INE305A01015"]
["TFL","EQ",5,5,4.8,4.85,4.85,4.95,1791,8726.9,"2019-01-02",21,"INE804H01012"]
["TGBHOTELS","EQ",15.75,16.6,15.75,16.05,16.3,16,14089,228064.95,"2019-01-02",108,"INE797H01018"]
["THANGAMAYL","EQ",385.9,385.9,378.5,382,383.8,380.15,4305,1642877.5,"2019-01-02",206,"INE085J01014"]
["THEINVEST","EQ",161,174.85,161,164.9,165.25,161.85,12991,2174393.6,"2019-01-02",190,"INE924D01017"]
["THEMISMED","EQ",330,330,322.5,325.55,327.7,330.2,686,224037.8,"2019-01-02",58,"INE083B01016"]
["THERMAX","EQ",1130,1159.8,1119,1141.55,1140,1130.7,21336,24334112,"2019-01-02",4273,"INE152A01029"]
["THIRUSUGAR","EQ",25.3,25.6,24.25,24.4,24.7,25.1,6936,172360.3,"2019-01-02",81,"INE409A01015"]
["THOMASCOOK","EQ",231.1,234.85,228.6,232.3,232,233.85,69127,16000893.15,"2019-01-02",2462,"INE332A01027"]
["THYROCARE","EQ",539.1,545.15,538.6,544.65,544.95,539.1,9346,5076517.35,"2019-01-02",1029,"INE594H01019"]
["TI","EQ",16.05,16.3,15.75,16.05,16,16.05,36115,580052,"2019-01-02",157,"INE133E01013"]
["TIDEWATER","EQ",5402.15,5438,5380,5402.9,5395.2,5402.1,372,2011072.75,"2019-01-02",119,"INE484C01022"]
["TIFIN","EQ",512.5,518.35,504.55,505.7,504.55,515.9,13347,6807874.1,"2019-01-02",535,"INE149A01033"]
["TIIL","EQ",592.2,602.95,588,599.85,601,597.25,6835,4045555.4,"2019-01-02",201,"INE545H01011"]
["TIINDIA","EQ",349.95,363,343,353,351,350.15,754873,266009543.5,"2019-01-02",6908,"INE974X01010"]
["TIJARIA","EQ",21.5,22,20.75,21.1,21.25,21.55,17807,383241.2,"2019-01-02",102,"INE440L01017"]
["TIL","EQ",272.05,272.05,266.1,268.05,266.55,270.1,738,198604.2,"2019-01-02",82,"INE806C01018"]
["TIMESGTY","EQ",31.75,33.85,31.1,33.25,33.85,33,750,24515,"2019-01-02",7,"INE289C01025"]
["TIMETECHNO","EQ",103.2,106,102.9,103.85,103.85,103.45,230367,24139309.05,"2019-01-02",2552,"INE508G01029"]
["TIMKEN","EQ",610.9,625,601,605.85,604.65,610.9,40758,25001582.55,"2019-01-02",2328,"INE325A01013"]
["TINPLATE","EQ",147.6,148.8,145.1,145.9,145.75,149.7,234113,34427840.5,"2019-01-02",4110,"INE422C01014"]
["TIPSINDLTD","EQ",61.1,61.5,60.9,61.25,61.5,62.4,3180,194871.35,"2019-01-02",34,"INE716B01011"]
["TIRUMALCHM","EQ",112.5,114.2,111,111.6,111.5,112.9,188433,21181749.5,"2019-01-02",2027,"INE338A01024"]
["TITAN","EQ",923.3,937,923.3,932.15,931.5,928,2672587,2492341399.65,"2019-01-02",62493,"INE280A01028"]
["TMRVL","EQ",36.55,36.9,35.8,36.05,36,36.55,16276,589608.4,"2019-01-02",228,"INE759V01019"]
["TNPETRO","EQ",39,39.2,37.9,38.25,38.5,38.8,117173,4508061.05,"2019-01-02",603,"INE148A01019"]
["TNPL","EQ",256.25,257.85,250.05,250.85,250.1,257.2,48649,12295087.2,"2019-01-02",2656,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,5572,10029.6,"2019-01-02",7,"INE141D01018"]
["TOKYOPLAST","EQ",49.55,52.45,48.1,49.3,49.05,49.55,1440,70760.65,"2019-01-02",64,"INE932C01012"]
["TORNTPHARM","EQ",1766.8,1789,1747.05,1777.75,1778.05,1775.55,108547,192358485.55,"2019-01-02",12075,"INE685A01028"]
["TORNTPOWER","EQ",258.3,259.9,253.95,255.75,256.3,259.5,736827,188866633.15,"2019-01-02",7677,"INE813H01021"]
["TPLPLASTEH","EQ",153.1,155,148,149.95,149.95,152.5,28040,4215036.75,"2019-01-02",411,"INE413G01014"]
["TREEHOUSE","BE",4.7,4.7,4.55,4.6,4.6,4.65,5809,27088.3,"2019-01-02",29,"INE040M01013"]
["TREJHARA","BE",57,57,57,57,57,60,261,14877,"2019-01-02",9,"INE00CA01015"]
["TRENT","EQ",359.95,361.95,351.4,355.05,352.4,361.95,39299,14001158.35,"2019-01-02",1888,"INE849A01020"]
["TRF","EQ",121.95,122.55,117.55,118.9,118.5,121.95,8546,1023844.75,"2019-01-02",286,"INE391D01019"]
["TRIDENT","EQ",67.7,68.4,66.5,67.45,67.45,68.2,452887,30544290.35,"2019-01-02",2751,"INE064C01014"]
["TRIGYN","EQ",88.75,90.45,87.7,88.5,88.6,89.15,40737,3627507.35,"2019-01-02",508,"INE948A01012"]
["TRIL","EQ",13.4,13.7,13.3,13.4,13.3,13.35,27699,373246.7,"2019-01-02",100,"INE763I01026"]
["TRITURBINE","EQ",109.9,121.4,102.7,116.45,115.4,109.25,986691,115613807.6,"2019-01-02",12764,"INE152M01016"]
["TRIVENI","EQ",48.15,48.45,47.3,47.7,47.6,48.15,238919,11432397.35,"2019-01-02",1550,"INE256C01024"]
["TTKHLTCARE","EQ",798,800.2,792,792.05,792.05,795.35,290,230339.85,"2019-01-02",34,"INE910C01018"]
["TTKPRESTIG","EQ",7500.05,7549.85,7480,7500.7,7488,7488.85,1583,11897127.4,"2019-01-02",575,"INE690A01010"]
["TTL","EQ",66,69,65.5,65.95,65.6,66.7,20493,1386152.55,"2019-01-02",312,"INE592B01016"]
["TTML","EQ",4.05,4.1,3.95,4,4,4.05,490639,1972954.7,"2019-01-02",380,"INE517B01013"]
["TV18BRDCST","EQ",38.4,38.75,37.4,37.65,37.6,38.4,2764365,105293606.75,"2019-01-02",5796,"INE886H01027"]
["TVSELECT","EQ",198,204,197.95,198.4,198.5,200.75,23760,4757019.2,"2019-01-02",888,"INE236G01019"]
["TVSMOTOR","EQ",564.4,575.65,531,535.25,535,564.55,3650090,2006060434.15,"2019-01-02",52925,"INE494B01023"]
["TVSSRICHAK","EQ",2507.05,2521.55,2480.1,2500.35,2510,2502.8,859,2144684.2,"2019-01-02",194,"INE421C01016"]
["TVTODAY","EQ",372.85,373,368,369.1,369.15,373.55,6212,2298965.2,"2019-01-02",571,"INE038F01029"]
["TVVISION","EQ",4.5,4.9,4.4,4.8,4.8,4.7,32914,154693,"2019-01-02",65,"INE871L01013"]
["TWL","EQ",81.85,82.6,80.25,80.75,80.6,81.95,345918,28116424.3,"2019-01-02",2239,"INE615H01020"]
["UBL","EQ",1355.05,1371.9,1345.6,1355.45,1355.2,1362.7,272136,370055179.95,"2019-01-02",12691,"INE686F01025"]
["UCALFUEL","EQ",178.7,179.9,175.15,176.2,175.15,178.65,3815,679211.3,"2019-01-02",223,"INE139B01016"]
["UCOBANK","EQ",22.7,23.05,21.9,22.1,21.9,22.7,4000028,89867776.4,"2019-01-02",9330,"INE691A01018"]
["UFLEX","EQ",277.85,281.95,277.85,279.45,278.9,280.9,58086,16252622.25,"2019-01-02",2285,"INE516A01017"]
["UFO","EQ",265.15,267.3,260.5,262.25,264,264.1,2898,762115,"2019-01-02",210,"INE527H01019"]
["UGARSUGAR","BE",12.6,13,12.6,12.95,13,12.95,8134,104346.7,"2019-01-02",45,"INE071E01023"]
["UJAAS","EQ",8.35,8.4,8,8.05,8.1,8.2,190276,1551243.55,"2019-01-02",475,"INE899L01022"]
["UJJIVAN","EQ",273.3,283.2,271.4,274.35,273.95,274.55,3714021,1034249544.9,"2019-01-02",33816,"INE334L01012"]
["ULTRACEMCO","EQ",4000,4018.95,3973.95,4006.1,3996.65,4009.2,143828,575753409.35,"2019-01-02",14623,"INE481G01011"]
["UMANGDAIRY","EQ",61.5,61.5,59.2,59.45,59.4,61.45,3346,200215.9,"2019-01-02",98,"INE864B01027"]
["UMESLTD","BE",1.6,1.6,1.6,1.6,1.6,1.65,100,160,"2019-01-02",1,"INE240C01028"]
["UNICHEMLAB","EQ",191.55,192.1,191,191.15,191.05,191.6,28700,5492611.75,"2019-01-02",370,"INE351A01035"]
["UNIENTER","EQ",95.3,97.4,94.4,95.5,95.15,95.95,3694,355422.55,"2019-01-02",85,"INE037A01022"]
["UNIONBANK","EQ",88.85,89.8,87.3,88.2,88,88.3,11020333,974387722.95,"2019-01-02",33259,"INE692A01016"]
["UNIPLY","EQ",59.4,59.4,57.05,57.8,57.75,58.8,68126,3938758.55,"2019-01-02",717,"INE950G01023"]
["UNITECH","BE",2.05,2.15,2.05,2.1,2.05,2.1,2434130,5102450.4,"2019-01-02",1319,"INE694A01020"]
["UNITEDBNK","EQ",12.8,12.95,12.5,12.6,12.55,12.85,1317265,16747772.35,"2019-01-02",2098,"INE695A01019"]
["UNITEDTEA","EQ",345.5,345.5,340.3,343.3,344,347.25,839,288393.9,"2019-01-02",32,"INE458F01011"]
["UNIVCABLES","EQ",274.25,279.75,272.4,274.65,274.5,277.1,39143,10808651.9,"2019-01-02",1188,"INE279A01012"]
["UPL","EQ",750,758.45,744,756.5,755.05,753.5,1308043,984891837.4,"2019-01-02",30906,"INE628A01036"]
["URJA","BE",3.55,3.55,3.4,3.45,3.5,3.5,549348,1897783.95,"2019-01-02",913,"INE550C01020"]
["USHAMART","EQ",36,36.5,35.7,36.2,36.15,36.2,357218,12927684.5,"2019-01-02",1067,"INE228A01035"]
["USHERAGRO","BE",2.55,2.55,2.35,2.45,2.45,2.45,10384,24735.95,"2019-01-02",30,"INE235G01011"]
["UTINEXT50","EQ",285,286,281.3,281.3,281.3,282.52,239,67669.8,"2019-01-02",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1140,1140,1130,1130,1130,1139.95,155,175695,"2019-01-02",3,"INF789FB1X41"]
["UTISENSETF","EQ",379,379,372.01,377,377,375.88,415,156289.44,"2019-01-02",22,"INF789FB1X58"]
["UTTAMSTL","BE",10.9,10.9,10.55,10.7,10.75,10.8,33782,361665.95,"2019-01-02",84,"INE699A01011"]
["UTTAMSUGAR","EQ",91.95,92.8,90.25,91.65,91,91.85,37732,3459470.55,"2019-01-02",719,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.1,0.1,1773106,212705.4,"2019-01-02",187,"INE292A01023"]
["V2RETAIL","EQ",276,281,275.05,276.85,276.85,276.4,9290,2575187.25,"2019-01-02",787,"INE945H01013"]
["VADILALIND","EQ",545.25,554,539.7,545.1,548,544.35,26534,14503409.4,"2019-01-02",1838,"INE694D01016"]
["VAIBHAVGBL","EQ",724.85,724.85,718,721.75,722.5,723.9,3918,2829873.55,"2019-01-02",420,"INE884A01019"]
["VAKRANGEE","EQ",35.4,36.65,35.1,36.05,35.85,34.95,7519295,271095070.8,"2019-01-02",18163,"INE051B01021"]
["VARDHACRLC","EQ",43.85,45.6,43.85,45.5,45.4,45.2,27279,1223783.6,"2019-01-02",196,"INE116G01013"]
["VARDMNPOLY","EQ",11.35,11.75,11.35,11.55,11.35,11.35,9973,115689.35,"2019-01-02",55,"INE835A01011"]
["VARROC","EQ",733.9,735,715,723.6,721,734.8,8853,6432573.65,"2019-01-02",754,"INE665L01035"]
["VASCONEQ","EQ",18.1,18.1,17.1,17.5,17.6,17.95,191166,3384328.25,"2019-01-02",728,"INE893I01013"]
["VASWANI","EQ",11.35,12.25,11.25,11.55,12,11.6,9173,106318.5,"2019-01-02",47,"INE590L01019"]
["VBL","EQ",805.05,817.95,790.25,795.55,797,815.25,33586,26941545.65,"2019-01-02",3359,"INE200M01013"]
["VEDL","EQ",200,200,192.5,193.15,193.2,202.1,18935386,3698800208.05,"2019-01-02",164727,"INE205A01025"]
["VENKEYS","EQ",2382,2440,2375.05,2407.15,2408,2392,65818,158782620.05,"2019-01-02",7056,"INE398A01010"]
["VENUSREM","EQ",44.4,44.75,43.05,43.9,43.8,44.4,16461,723992.6,"2019-01-02",223,"INE411B01019"]
["VESUVIUS","EQ",1173.25,1198.15,1173.25,1195.45,1195,1182.6,888,1057189.6,"2019-01-02",178,"INE386A01015"]
["VETO","EQ",72.75,73.2,71,71.25,71,72.75,11204,806605.5,"2019-01-02",251,"INE918N01018"]
["VGUARD","EQ",227,228.4,220.35,222,221.85,228.15,463617,103797414.05,"2019-01-02",9803,"INE951I01027"]
["VHL","EQ",2249.7,2275.05,2225.85,2241.55,2241,2255.55,89,200053.6,"2019-01-02",35,"INE701A01023"]
["VICEROY","BE",5.3,5.3,5,5.15,5.2,5.25,21100,108122.3,"2019-01-02",64,"INE048C01017"]
["VIDHIING","EQ",86.75,89.7,86.5,87.55,87.15,86.8,119940,10604303.7,"2019-01-02",1515,"INE632C01026"]
["VIJAYABANK","EQ",51,51.9,51,51.05,51.05,50.85,984010,50494140.35,"2019-01-02",4631,"INE705A01016"]
["VIJIFIN","BE",1.85,1.85,1.85,1.85,1.85,1.9,59052,109246.2,"2019-01-02",91,"INE159N01027"]
["VIJSHAN","BE",7.4,7.7,7.4,7.45,7.6,7.55,2797,20955,"2019-01-02",13,"INE806F01011"]
["VIKASECO","EQ",12,13.65,11.95,13.2,13.25,12.05,6250486,80972530,"2019-01-02",5246,"INE806A01020"]
["VIMTALABS","EQ",319.35,321,312,313.1,313.7,319.35,12062,3818508.1,"2019-01-02",457,"INE579C01029"]
["VINATIORGA","EQ",1622,1630.75,1585,1597.55,1600,1631.7,11427,18353162.05,"2019-01-02",1904,"INE410B01029"]
["VINDHYATEL","EQ",1888.4,1900,1858.65,1870.8,1870,1888.35,5976,11260876.95,"2019-01-02",419,"INE707A01012"]
["VINYLINDIA","EQ",79.45,80.5,77.9,78.3,78.25,79.45,5538,436037.45,"2019-01-02",115,"INE250B01029"]
["VIPCLOTHNG","EQ",28.5,29.8,28.25,28.45,28.45,28.95,248946,7210556.45,"2019-01-02",2097,"INE450G01024"]
["VIPIND","EQ",514,518,502.1,505.2,502.65,515.65,167416,85256098.7,"2019-01-02",6505,"INE054A01027"]
["VIPULLTD","EQ",35.6,35.6,33.65,33.75,34,34.6,8730,299276.2,"2019-01-02",76,"INE946H01037"]
["VISAKAIND","EQ",437,439,429,431.75,433,437.15,10893,4730875.6,"2019-01-02",535,"INE392A01013"]
["VISASTEEL","EQ",8.6,8.9,8.6,8.8,8.65,8.65,13422,118076.1,"2019-01-02",33,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.05,3155188,215551.95,"2019-01-02",263,"INE861A01058"]
["VISHNU","EQ",157.2,157.95,156.15,156.85,156.45,158,2400,377515.05,"2019-01-02",37,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,513955,360322.15,"2019-01-02",106,"INE370E01029"]
["VIVIMEDLAB","EQ",36.9,37.25,36.8,37,37.1,36.9,107303,3965113.9,"2019-01-02",434,"INE526G01021"]
["VLSFINANCE","EQ",56.95,57.85,56.2,56.65,56.8,57.15,14310,813500.7,"2019-01-02",526,"INE709A01018"]
["VMART","EQ",2607.95,2607.95,2556,2564.5,2565,2617.95,3910,10092410.65,"2019-01-02",942,"INE665J01013"]
["VOLTAMP","EQ",1091.95,1103.75,1083.8,1098.95,1103.75,1092.2,1541,1691819.75,"2019-01-02",213,"INE540H01012"]
["VOLTAS","EQ",555.05,556.4,534.2,537.85,534.4,555.45,926605,504419503.8,"2019-01-02",18661,"INE226A01021"]
["VRLLOG","EQ",293.15,294.05,286.75,288.25,288,292.75,10620,3088362.55,"2019-01-02",651,"INE366I01010"]
["VSSL","EQ",98.05,98.05,96.6,97.2,97.2,98.95,10965,1066996.6,"2019-01-02",91,"INE050M01012"]
["VSTIND","EQ",3270,3270,3175,3188.65,3192.8,3276.35,1290,4128404.55,"2019-01-02",379,"INE710A01016"]
["VSTTILLERS","EQ",1560,1584.45,1552,1563.25,1565,1588.7,4953,7747829.4,"2019-01-02",1060,"INE764D01017"]
["VTL","EQ",1120,1120,1098.05,1108.1,1108,1104.85,49690,54897391.75,"2019-01-02",1602,"INE825A01012"]
["WABAG","EQ",260.45,261.95,258.65,260.05,259.5,260.95,423472,110108127.5,"2019-01-02",6343,"INE956G01038"]
["WABCOINDIA","EQ",6901.65,6901.7,6820,6853.15,6859.95,6874.8,384,2631534,"2019-01-02",171,"INE342J01019"]
["WALCHANNAG","EQ",102.4,103.95,99.75,100.5,100.45,103.05,232722,23700614.65,"2019-01-02",3531,"INE711A01022"]
["WANBURY","BE",21.45,21.45,19.5,20.4,21.15,20.5,5109,100998.35,"2019-01-02",18,"INE107F01022"]
["WEBELSOLAR","EQ",29.25,29.25,28.2,28.3,28.2,28.6,27772,788898.4,"2019-01-02",318,"INE855C01015"]
["WEIZFOREX","EQ",521,534.4,515.95,522.5,521.5,520.15,23231,12210642,"2019-01-02",958,"INE726L01019"]
["WEIZMANIND","EQ",48.95,52.6,48.95,52.6,52.6,47.85,13837,722083.65,"2019-01-02",166,"INE080A01014"]
["WELCORP","EQ",139.1,140.4,135,135.5,135.15,139.85,224191,30836427.8,"2019-01-02",2813,"INE191B01025"]
["WELENT","EQ",117.3,118.3,113.7,114.5,114.4,117.9,157717,18234831.25,"2019-01-02",3370,"INE625G01013"]
["WELINV","EQ",153.5,153.5,147.5,148.1,147.5,156,128,19334.8,"2019-01-02",14,"INE389K01018"]
["WELSPUNIND","EQ",60.45,62.4,59.75,61.35,61.25,60.5,782890,48081672.6,"2019-01-02",8695,"INE192B01031"]
["WENDT","EQ",3150,3158.95,3071.5,3113.8,3140,3140,104,325865.25,"2019-01-02",68,"INE274C01019"]
["WHEELS","EQ",907.05,916,905,905.8,905,906.15,855,776594.8,"2019-01-02",126,"INE715A01015"]
["WHIRLPOOL","EQ",1408,1408.95,1391,1396.85,1395,1404.6,80048,112029472.05,"2019-01-02",2553,"INE716A01013"]
["WILLAMAGOR","EQ",53,57.5,52.7,53.75,53.25,53,8225,455323.2,"2019-01-02",196,"INE210A01017"]
["WINDMACHIN","EQ",69.2,70.2,68.55,68.75,68.7,69.6,123986,8606874.25,"2019-01-02",1014,"INE052A01021"]
["WINSOME","BE",1.15,1.15,1.15,1.15,1.15,1.2,3500,4025,"2019-01-02",6,"INE784B01035"]
["WIPL","BE",72,72,68.5,72,72,72,6004,432277.5,"2019-01-02",7,"INE215F01023"]
["WIPRO","EQ",328.8,331.3,323,325.55,325.4,326.65,3308303,1082528147.45,"2019-01-02",32302,"INE075A01022"]
["WOCKPHARMA","EQ",528.75,532.8,513.2,517.75,516.75,528.75,1114110,583036429.1,"2019-01-02",17851,"INE049B01025"]
["WONDERLA","EQ",271.95,273,268,268.3,268.5,272.1,16054,4326211.15,"2019-01-02",381,"INE066O01014"]
["WSI","BE",3.15,3.15,3.15,3.15,3.15,3.15,10,31.5,"2019-01-02",1,"INE100D01014"]
["WSTCSTPAPR","EQ",314,319,311,315.5,315.55,314,80319,25337724.2,"2019-01-02",2210,"INE976A01021"]
["XCHANGING","EQ",46.9,46.95,44.65,45.55,45.45,46.65,4513,206401.4,"2019-01-02",79,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1,1,1,1,1526,1594.3,"2019-01-02",11,"INE183H01011"]
["XPROINDIA","EQ",40.5,40.5,39.7,39.7,39.7,41,1258,50022.2,"2019-01-02",40,"INE445C01015"]
["YESBANK","EQ",183.45,187,182.5,184.65,184.6,184.25,32583205,6034297945.05,"2019-01-02",158991,"INE528G01027"]
["ZEEL","EQ",476.05,480,462.25,470.25,472.5,480.25,2687773,1269709425.9,"2019-01-02",28004,"INE256A01028"]
["ZEELEARN","EQ",36.05,36.25,35.55,35.8,35.9,36.05,50493,1804868.2,"2019-01-02",972,"INE565L01011"]
["ZEEMEDIA","EQ",23.95,24.1,23.7,23.95,24,23.95,105043,2508611.7,"2019-01-02",529,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,37166,28786.95,"2019-01-02",39,"INE318D01020"]
["ZENITHEXPO","BE",44.55,44.55,44.55,44.55,44.55,44.55,5,222.75,"2019-01-02",1,"INE058B01018"]
["ZENSARTECH","EQ",231,233.95,230.5,231.25,231,232.5,20183,4690145.65,"2019-01-02",863,"INE520A01027"]
["ZENTEC","EQ",79.3,79.95,76,76.85,76.55,79.2,46538,3627822,"2019-01-02",331,"INE251B01027"]
["ZICOM","EQ",6.7,6.75,6.55,6.65,6.65,6.7,17392,115797.65,"2019-01-02",71,"INE871B01014"]
["ZODIACLOTH","EQ",143.1,144.75,142.5,143.2,144.75,142.7,741,106136.95,"2019-01-02",22,"INE206B01013"]
["ZUARI","EQ",248.55,249.75,238.2,239.75,240.8,248.15,35708,8753343.6,"2019-01-02",2539,"INE840M01016"]
["ZUARIGLOB","EQ",120.1,125.25,120.1,120.95,120.8,121.4,71122,8705614.3,"2019-01-02",1088,"INE217A01012"]
["ZYDUSWELL","EQ",1369.9,1377.15,1346,1350.7,1355,1366.5,5411,7350830.85,"2019-01-02",680,"INE768C01010"]
["ZICOM","EQ",6.85,6.85,6.55,6.65,6.65,6.55,15622,103998,"2018-12-31",55,"INE871B01014"]
["ZODIACLOTH","EQ",144.05,149.9,142.85,144.15,142.85,146.65,381,55184.9,"2018-12-31",66,"INE206B01013"]
["ZODJRDMKJ","EQ",41.95,42.95,41.05,41.85,42.25,41.75,402,16679.7,"2018-12-31",16,"INE077B01018"]
["ZUARI","EQ",232,239.8,232,237.3,238.1,231.45,34622,8151161.45,"2018-12-31",1840,"INE840M01016"]
["ZUARIGLOB","EQ",113.05,115.8,112.95,114.15,114.7,113.8,7522,857141.5,"2018-12-31",219,"INE217A01012"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}