{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27672.2,"d":"27672.20"},{"v":27689.216666666664,"d":"27689.22"},{"v":27535.383333333328,"d":"27535.38"},{"v":27398.566666666666,"d":"27398.57"},{"v":27244.73333333333,"d":"27244.73"},{"v":27826.033333333326,"d":"27826.03"},{"v":27979.86666666666,"d":"27979.87"},{"v":28116.683333333323,"d":"28116.68"},27843.05,27552.4,2215800,{"v":-0.10901838418606147,"d":"-11%"}]
[2,"Index","NIFTY",{"v":11374.3,"d":"11374.30"},{"v":11372.683333333334,"d":"11372.68"},{"v":11342.616666666669,"d":"11342.62"},{"v":11310.933333333334,"d":"11310.93"},{"v":11280.866666666669,"d":"11280.87"},{"v":11404.366666666669,"d":"11404.37"},{"v":11434.433333333334,"d":"11434.43"},{"v":11466.116666666669,"d":"11466.12"},11402.75,11341,27014100,{"v":0.03486537969791957,"d":"3%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0%"}]
[5,"Index","NIFTYIT",{"v":14700,"d":"14700.00"},{"v":14680,"d":"14680.00"},{"v":14645,"d":"14645.00"},{"v":14590,"d":"14590.00"},{"v":14555,"d":"14555.00"},{"v":14735,"d":"14735.00"},{"v":14770,"d":"14770.00"},{"v":14825,"d":"14825.00"},14715,14625,37450,{"v":0.04172461752433936,"d":"4%"}]
[6,"Index","NIFTYMID50",{"v":5163,"d":"5163.00"},{"v":5094.333333333333,"d":"5094.33"},{"v":5025.666666666666,"d":"5025.67"},{"v":4888.333333333333,"d":"4888.33"},{"v":4819.666666666666,"d":"4819.67"},{"v":5231.666666666666,"d":"5231.67"},{"v":5300.333333333332,"d":"5300.33"},{"v":5437.666666666666,"d":"5437.67"},5163,4957,591910,{"v":1.8587360594795539E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1538.95,{"v":1545.2166666666665,"d":"1545.22"},{"v":1525.733333333333,"d":"1525.73"},{"v":1512.5166666666664,"d":"1512.52"},{"v":1493.0333333333328,"d":"1493.03"},{"v":1558.433333333333,"d":"1558.43"},{"v":1577.9166666666665,"d":"1577.92"},{"v":1591.133333333333,"d":"1591.13"},1564.7,1532,1631600,{"v":-0.06914650844363304,"d":"-7%"}]
[9,"Others","ADANIENT",{"v":194.5,"d":"194.50"},{"v":195.1833333333333,"d":"195.18"},{"v":191.91666666666663,"d":"191.92"},{"v":189.33333333333331,"d":"189.33"},{"v":186.06666666666663,"d":"186.07"},{"v":197.76666666666662,"d":"197.77"},{"v":201.03333333333333,"d":"201.03"},{"v":203.61666666666662,"d":"203.62"},198.45,192.6,40524000,{"v":1.7798872738059924E-3,"d":"0%"}]
[10,"Others","ADANIPORTS",401.25,{"v":400.9666666666667,"d":"400.97"},{"v":397.33333333333337,"d":"397.33"},{"v":393.4166666666667,"d":"393.42"},{"v":389.78333333333336,"d":"389.78"},{"v":404.8833333333334,"d":"404.88"},{"v":408.5166666666667,"d":"408.52"},{"v":412.4333333333334,"d":"412.43"},404.6,397.05,8532500,{"v":0.020939276099311996,"d":"2%"}]
[11,"Power","ADANIPOWER",31.25,{"v":31.616666666666664,"d":"31.62"},{"v":30.383333333333326,"d":"30.38"},{"v":29.516666666666662,"d":"29.52"},{"v":28.283333333333324,"d":"28.28"},{"v":32.48333333333333,"d":"32.48"},{"v":33.71666666666667,"d":"33.72"},{"v":34.58333333333333,"d":"34.58"},32.85,30.75,158800000,{"v":-0.007375921990248781,"d":"-1%"}]
[12,"Pharma","AJANTPHARM",1142.15,{"v":1142.4666666666665,"d":"1142.47"},{"v":1129.883333333333,"d":"1129.88"},{"v":1117.6166666666666,"d":"1117.62"},{"v":1105.033333333333,"d":"1105.03"},{"v":1154.733333333333,"d":"1154.73"},{"v":1167.3166666666664,"d":"1167.32"},{"v":1179.5833333333328,"d":"1179.58"},1155.05,1130.2,850500,{"v":-0.04384485666104553,"d":"-4%"}]
[13,"Banking","ALBK",45.85,{"v":45.616666666666674,"d":"45.62"},{"v":45.033333333333346,"d":"45.03"},{"v":44.21666666666667,"d":"44.22"},{"v":43.63333333333334,"d":"43.63"},{"v":46.43333333333335,"d":"46.43"},{"v":47.01666666666668,"d":"47.02"},{"v":47.83333333333336,"d":"47.83"},46.2,44.8,13288000,{"v":-0.04126984126984127,"d":"-4%"}]
[14,"Automobile","AMARAJABAT",{"v":820.5,"d":"820.50"},{"v":826.8000000000001,"d":"826.80"},{"v":809.7000000000002,"d":"809.70"},{"v":798.9000000000001,"d":"798.90"},{"v":781.8000000000002,"d":"781.80"},{"v":837.6000000000001,"d":"837.60"},{"v":854.7,"d":"854.70"},{"v":865.5000000000001,"d":"865.50"},843.9,816,1113000,{"v":-0.05749851807943094,"d":"-6%"}]
[15,"Cement","AMBUJACEM",{"v":234.8,"d":"234.80"},{"v":232.33333333333334,"d":"232.33"},{"v":228.9666666666667,"d":"228.97"},{"v":223.13333333333335,"d":"223.13"},{"v":219.7666666666667,"d":"219.77"},{"v":238.16666666666669,"d":"238.17"},{"v":241.5333333333333,"d":"241.53"},{"v":247.36666666666667,"d":"247.37"},235.7,226.5,12482500,{"v":-0.10310759834740435,"d":"-10%"}]
[16,"Banking","ANDHRABANK",{"v":35.5,"d":"35.50"},{"v":35.36666666666667,"d":"35.37"},{"v":34.93333333333334,"d":"34.93"},{"v":34.36666666666667,"d":"34.37"},{"v":33.93333333333334,"d":"33.93"},{"v":35.93333333333334,"d":"35.93"},{"v":36.36666666666666,"d":"36.37"},{"v":36.93333333333334,"d":"36.93"},35.8,34.8,21151000,{"v":-0.019879518072289156,"d":"-2%"}]
[17,"Others","APOLLOHOSP",954.15,{"v":956.7333333333332,"d":"956.73"},{"v":945.6666666666665,"d":"945.67"},{"v":937.1833333333333,"d":"937.18"},{"v":926.1166666666666,"d":"926.12"},{"v":965.2166666666665,"d":"965.22"},{"v":976.2833333333333,"d":"976.28"},{"v":984.7666666666664,"d":"984.77"},967.8,948.25,1398500,{"v":-0.0223698007689619,"d":"-2%"}]
[18,"Automobile","APOLLOTYRE",289.15,{"v":291.76666666666665,"d":"291.77"},{"v":283.6333333333333,"d":"283.63"},{"v":278.1166666666667,"d":"278.12"},{"v":269.98333333333335,"d":"269.98"},{"v":297.2833333333333,"d":"297.28"},{"v":305.41666666666663,"d":"305.42"},{"v":310.9333333333333,"d":"310.93"},299.9,286.25,8964000,{"v":0.06943450250536864,"d":"7%"}]
[19,"Textile","ARVIND",417.45,{"v":418.0333333333333,"d":"418.03"},{"v":411.9666666666666,"d":"411.97"},{"v":406.4833333333333,"d":"406.48"},{"v":400.4166666666666,"d":"400.42"},{"v":423.5166666666666,"d":"423.52"},{"v":429.5833333333333,"d":"429.58"},{"v":435.0666666666666,"d":"435.07"},424.1,412.55,5162000,{"v":0.0491869918699187,"d":"5%"}]
[20,"Automobile","ASHOKLEY",119.15,{"v":116.61666666666667,"d":"116.62"},{"v":113.68333333333335,"d":"113.68"},{"v":108.21666666666668,"d":"108.22"},{"v":105.28333333333336,"d":"105.28"},{"v":122.08333333333334,"d":"122.08"},{"v":125.01666666666668,"d":"125.02"},{"v":130.48333333333335,"d":"130.48"},119.55,111.15,79316000,{"v":-0.029892367906066537,"d":"-3%"}]
[21,"FMCG","ASIANPAINT",{"v":1445.6,"d":"1445.60"},{"v":1449.4666666666665,"d":"1449.47"},{"v":1434.983333333333,"d":"1434.98"},{"v":1424.3666666666663,"d":"1424.37"},{"v":1409.8833333333328,"d":"1409.88"},{"v":1460.083333333333,"d":"1460.08"},{"v":1474.5666666666666,"d":"1474.57"},{"v":1485.1833333333332,"d":"1485.18"},1463.95,1438.85,4659000,{"v":0.015165381095568049,"d":"2%"}]
[22,"Pharma","AUROPHARMA",{"v":601.1,"d":"601.10"},599.75,594.75,{"v":588.4,"d":"588.40"},{"v":583.4,"d":"583.40"},{"v":606.1,"d":"606.10"},{"v":611.1,"d":"611.10"},617.45,604.75,593.4,19457000,{"v":-0.00445149406467458,"d":"-0%"}]
[23,"Banking","AXISBANK",{"v":547.9,"d":"547.90"},{"v":548.4333333333334,"d":"548.43"},{"v":539.6166666666668,"d":"539.62"},{"v":531.3333333333334,"d":"531.33"},{"v":522.5166666666668,"d":"522.52"},{"v":556.7166666666668,"d":"556.72"},{"v":565.5333333333334,"d":"565.53"},{"v":573.8166666666668,"d":"573.82"},557.25,540.15,39997200,{"v":0.025853313225200826,"d":"3%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2695.4,"d":"2695.40"},{"v":2716.733333333333,"d":"2716.73"},{"v":2659.4666666666662,"d":"2659.47"},{"v":2623.5333333333333,"d":"2623.53"},{"v":2566.2666666666664,"d":"2566.27"},{"v":2752.666666666666,"d":"2752.67"},{"v":2809.9333333333334,"d":"2809.93"},{"v":2845.866666666666,"d":"2845.87"},2774,2680.8,3838500,{"v":0.026199705921668225,"d":"3%"}]
[25,"Others","BAJAJFINSV",{"v":7029,"d":"7029.00"},{"v":7061.166666666667,"d":"7061.17"},{"v":6943.833333333334,"d":"6943.83"},{"v":6858.666666666667,"d":"6858.67"},{"v":6741.333333333334,"d":"6741.33"},{"v":7146.333333333334,"d":"7146.33"},{"v":7263.666666666668,"d":"7263.67"},{"v":7348.833333333334,"d":"7348.83"},7178.5,6976,670500,{"v":0.04786091033404962,"d":"5%"}]
[26,"Finance","BAJFINANCE",2737.85,{"v":2744.383333333333,"d":"2744.38"},{"v":2706.9166666666665,"d":"2706.92"},{"v":2675.983333333333,"d":"2675.98"},{"v":2638.5166666666664,"d":"2638.52"},{"v":2775.3166666666666,"d":"2775.32"},{"v":2812.7833333333338,"d":"2812.78"},{"v":2843.7166666666667,"d":"2843.72"},2781.85,2713.45,5272500,{"v":0.03372218409959808,"d":"3%"}]
[27,"Others","BALKRISIND",1192.75,{"v":1198.9833333333333,"d":"1198.98"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1169.1833333333334,"d":"1169.18"},{"v":1151.1666666666667,"d":"1151.17"},{"v":1210.7666666666667,"d":"1210.77"},{"v":1228.7833333333335,"d":"1228.78"},{"v":1240.5666666666666,"d":"1240.57"},1217,1187.2,1143200,{"v":-0.004874651810584958,"d":"-0%"}]
[28,"Others","BALRAMCHIN",72.25,{"v":72.3,"d":"72.30"},{"v":71.14999999999999,"d":"71.15"},70.05,{"v":68.89999999999999,"d":"68.90"},{"v":73.39999999999999,"d":"73.40"},74.55,{"v":75.64999999999999,"d":"75.65"},73.45,71.2,9534000,{"v":0.005908419497784343,"d":"1%"}]
[29,"Banking","BANKBARODA",151.15,{"v":151.41666666666666,"d":"151.42"},{"v":148.38333333333333,"d":"148.38"},{"v":145.61666666666667,"d":"145.62"},{"v":142.58333333333334,"d":"142.58"},{"v":154.1833333333333,"d":"154.18"},{"v":157.21666666666667,"d":"157.22"},{"v":159.9833333333333,"d":"159.98"},154.45,148.65,69376000,{"v":0.016527956863204782,"d":"2%"}]
[30,"Banking","BANKINDIA",{"v":95.8,"d":"95.80"},{"v":95.26666666666665,"d":"95.27"},{"v":93.68333333333331,"d":"93.68"},{"v":91.56666666666666,"d":"91.57"},{"v":89.98333333333332,"d":"89.98"},{"v":97.3833333333333,"d":"97.38"},{"v":98.96666666666664,"d":"98.97"},{"v":101.08333333333329,"d":"101.08"},96.85,93.15,24240000,{"v":-0.05673593275741303,"d":"-6%"}]
[31,"FMCG","BATAINDIA",{"v":943.7,"d":"943.70"},{"v":934.1500000000001,"d":"934.15"},{"v":920.7000000000002,"d":"920.70"},{"v":897.7,"d":"897.70"},{"v":884.2500000000001,"d":"884.25"},{"v":957.1500000000002,"d":"957.15"},{"v":970.6,"d":"970.60"},{"v":993.6000000000003,"d":"993.60"},947.6,911.15,3203200,{"v":0.07255985267034991,"d":"7%"}]
[32,"Capital_Goods","BEL",116.85,{"v":118.3,"d":"118.30"},114.85,112.85,{"v":109.39999999999999,"d":"109.40"},{"v":120.3,"d":"120.30"},{"v":123.75000000000001,"d":"123.75"},125.75,121.75,116.3,30996900,{"v":-0.1069594980034227,"d":"-11%"}]
[33,"Infrastructure","BEML",910.75,{"v":917.9666666666666,"d":"917.97"},{"v":896.3333333333331,"d":"896.33"},{"v":881.9166666666665,"d":"881.92"},{"v":860.2833333333331,"d":"860.28"},{"v":932.3833333333332,"d":"932.38"},{"v":954.0166666666667,"d":"954.02"},{"v":968.4333333333333,"d":"968.43"},939.6,903.55,1753000,{"v":-0.039978094194961664,"d":"-4%"}]
[34,"Others","BERGEPAINT",320.95,{"v":320.8333333333333,"d":"320.83"},{"v":317.71666666666664,"d":"317.72"},{"v":314.48333333333335,"d":"314.48"},{"v":311.3666666666667,"d":"311.37"},{"v":324.0666666666666,"d":"324.07"},{"v":327.1833333333333,"d":"327.18"},{"v":330.4166666666666,"d":"330.42"},323.95,317.6,1610400,{"v":-0.05670103092783505,"d":"-6%"}]
[35,"Finance","BHARATFIN",{"v":1220.7,"d":"1220.70"},{"v":1224.3833333333334,"d":"1224.38"},{"v":1213.3666666666668,"d":"1213.37"},{"v":1206.0333333333333,"d":"1206.03"},{"v":1195.0166666666667,"d":"1195.02"},{"v":1231.716666666667,"d":"1231.72"},{"v":1242.7333333333338,"d":"1242.73"},{"v":1250.066666666667,"d":"1250.07"},1235.4,1217.05,4588000,{"v":0.02927650028042625,"d":"3%"}]
[36,"Automobile","BHARATFORG",647.75,{"v":648.9833333333333,"d":"648.98"},{"v":633.7666666666667,"d":"633.77"},{"v":619.7833333333333,"d":"619.78"},{"v":604.5666666666666,"d":"604.57"},{"v":662.9666666666667,"d":"662.97"},{"v":678.1833333333334,"d":"678.18"},{"v":692.1666666666667,"d":"692.17"},664.2,635,7820400,{"v":0.031007751937984496,"d":"3%"}]
[37,"Telecom","BHARTIARTL",383.95,{"v":387.9166666666667,"d":"387.92"},{"v":378.33333333333337,"d":"378.33"},{"v":372.7166666666667,"d":"372.72"},{"v":363.1333333333334,"d":"363.13"},{"v":393.53333333333336,"d":"393.53"},{"v":403.11666666666673,"d":"403.12"},{"v":408.73333333333335,"d":"408.73"},397.5,382.3,48739000,{"v":-0.008987210508123056,"d":"-1%"}]
[38,"Capital_Goods","BHEL",73.65,{"v":73.78333333333333,"d":"73.78"},{"v":72.71666666666667,"d":"72.72"},{"v":71.78333333333333,"d":"71.78"},{"v":70.71666666666667,"d":"70.72"},{"v":74.71666666666667,"d":"74.72"},{"v":75.78333333333333,"d":"75.78"},{"v":76.71666666666667,"d":"76.72"},74.85,72.85,42382500,{"v":-0.018241834607366225,"d":"-2%"}]
[39,"Pharma","BIOCON",{"v":586.8,"d":"586.80"},{"v":587.7833333333333,"d":"587.78"},{"v":581.6666666666666,"d":"581.67"},{"v":576.5333333333333,"d":"576.53"},{"v":570.4166666666666,"d":"570.42"},{"v":592.9166666666666,"d":"592.92"},{"v":599.0333333333334,"d":"599.03"},{"v":604.1666666666666,"d":"604.17"},593.9,582.65,8610300,{"v":2.1998742928975488E-3,"d":"0%"}]
[40,"Automobile","BOSCHLTD",18946.05,{"v":18919.216666666667,"d":"18919.22"},{"v":18764.183333333334,"d":"18764.18"},{"v":18582.316666666666,"d":"18582.32"},{"v":18427.283333333333,"d":"18427.28"},{"v":19101.083333333336,"d":"19101.08"},{"v":19256.11666666667,"d":"19256.12"},{"v":19437.983333333337,"d":"19437.98"},19074.25,18737.35,131220,{"v":0.006906077348066298,"d":"1%"}]
[41,"Oil_Gas","BPCL",{"v":398.5,"d":"398.50"},{"v":398.3666666666666,"d":"398.37"},{"v":394.73333333333323,"d":"394.73"},{"v":390.96666666666664,"d":"390.97"},{"v":387.33333333333326,"d":"387.33"},{"v":402.1333333333332,"d":"402.13"},{"v":405.76666666666654,"d":"405.77"},{"v":409.5333333333332,"d":"409.53"},402,394.6,7290000,{"v":0.021437578814627996,"d":"2%"}]
[42,"FMCG","BRITANNIA",{"v":6532,"d":"6532.00"},{"v":6548.566666666667,"d":"6548.57"},{"v":6447.133333333333,"d":"6447.13"},{"v":6362.266666666666,"d":"6362.27"},{"v":6260.833333333333,"d":"6260.83"},{"v":6633.433333333333,"d":"6633.43"},{"v":6734.866666666666,"d":"6734.87"},{"v":6819.733333333334,"d":"6819.73"},6650,6463.7,1038200,{"v":0.06678997122893547,"d":"7%"}]
[43,"Pharma","CADILAHC",{"v":379.3,"d":"379.30"},{"v":380.5333333333333,"d":"380.53"},{"v":374.1166666666666,"d":"374.12"},{"v":368.93333333333334,"d":"368.93"},{"v":362.51666666666665,"d":"362.52"},{"v":385.7166666666666,"d":"385.72"},{"v":392.1333333333333,"d":"392.13"},{"v":397.31666666666655,"d":"397.32"},386.95,375.35,10356800,{"v":0.06691940003296522,"d":"7%"}]
[44,"Banking","CANBK",{"v":286.3,"d":"286.30"},286.05,281.55,{"v":276.8,"d":"276.80"},{"v":272.3,"d":"272.30"},{"v":290.8,"d":"290.80"},{"v":295.3,"d":"295.30"},300.05,290.55,281.3,11954000,{"v":0.025038586863316756,"d":"3%"}]
[45,"Others","CANFINHOME",332.95,{"v":333.26666666666665,"d":"333.27"},{"v":328.9833333333333,"d":"328.98"},{"v":325.01666666666665,"d":"325.02"},{"v":320.7333333333333,"d":"320.73"},{"v":337.2333333333333,"d":"337.23"},{"v":341.5166666666666,"d":"341.52"},{"v":345.4833333333333,"d":"345.48"},337.55,329.3,4415000,{"v":0.009142857142857144,"d":"1%"}]
[46,"Finance","CAPF",{"v":541.1,"d":"541.10"},{"v":543.7333333333332,"d":"543.73"},{"v":533.9666666666665,"d":"533.97"},{"v":526.8333333333333,"d":"526.83"},{"v":517.0666666666665,"d":"517.07"},{"v":550.8666666666664,"d":"550.87"},{"v":560.6333333333331,"d":"560.63"},{"v":567.7666666666664,"d":"567.77"},553.5,536.6,7036800,{"v":6.868131868131868E-3,"d":"1%"}]
[47,"Oil_Gas","CASTROLIND",166.45,{"v":169.48333333333332,"d":"169.48"},{"v":162.21666666666664,"d":"162.22"},{"v":157.98333333333332,"d":"157.98"},{"v":150.71666666666664,"d":"150.72"},{"v":173.71666666666664,"d":"173.72"},{"v":180.98333333333335,"d":"180.98"},{"v":185.21666666666664,"d":"185.22"},176.75,165.25,9870000,{"v":0.09166924744502943,"d":"9%"}]
[48,"Automobile","CEATLTD",{"v":1409.7,"d":"1409.70"},1407.95,{"v":1389.5,"d":"1389.50"},{"v":1369.3,"d":"1369.30"},1350.85,1428.15,{"v":1446.6000000000004,"d":"1446.60"},{"v":1466.8000000000002,"d":"1466.80"},1426.4,1387.75,1326500,{"v":0.00503845133916733,"d":"1%"}]
[49,"Textile","CENTURYTEX",{"v":914.1,"d":"914.10"},{"v":915.1833333333334,"d":"915.18"},{"v":902.5166666666668,"d":"902.52"},{"v":890.9333333333334,"d":"890.93"},{"v":878.2666666666668,"d":"878.27"},{"v":926.7666666666668,"d":"926.77"},{"v":939.4333333333333,"d":"939.43"},{"v":951.0166666666668,"d":"951.02"},927.85,903.6,5494500,{"v":0.01980400163331972,"d":"2%"}]
[50,"Power","CESC",{"v":938.5,"d":"938.50"},{"v":943.2666666666668,"d":"943.27"},{"v":928.2333333333336,"d":"928.23"},{"v":917.9666666666668,"d":"917.97"},{"v":902.9333333333336,"d":"902.93"},{"v":953.5333333333335,"d":"953.53"},{"v":968.5666666666666,"d":"968.57"},{"v":978.8333333333335,"d":"978.83"},958.3,933,5202450,{"v":-0.014482183788289226,"d":"-1%"}]
[51,"Power","CGPOWER",63.65,{"v":64,"d":"64.00"},62.75,61.85,{"v":60.6,"d":"60.60"},{"v":64.9,"d":"64.90"},66.15,67.05,65.25,63.1,29856000,{"v":0.012205044751830757,"d":"1%"}]
[52,"Others","CHENNPETRO",{"v":312.1,"d":"312.10"},{"v":311.81666666666666,"d":"311.82"},{"v":302.2833333333333,"d":"302.28"},{"v":292.46666666666664,"d":"292.47"},{"v":282.9333333333333,"d":"282.93"},{"v":321.6333333333333,"d":"321.63"},{"v":331.16666666666674,"d":"331.17"},{"v":340.98333333333335,"d":"340.98"},321.35,302,2241000,{"v":0.0260989010989011,"d":"3%"}]
[53,"Others","CHOLAFIN",{"v":1463.2,"d":"1463.20"},{"v":1457.5333333333335,"d":"1457.53"},{"v":1443.066666666667,"d":"1443.07"},{"v":1422.9333333333336,"d":"1422.93"},{"v":1408.4666666666672,"d":"1408.47"},{"v":1477.666666666667,"d":"1477.67"},{"v":1492.1333333333337,"d":"1492.13"},{"v":1512.2666666666669,"d":"1512.27"},1472,1437.4,1146000,{"v":-0.01841541755888651,"d":"-2%"}]
[54,"Pharma","CIPLA",637.95,{"v":637.7666666666668,"d":"637.77"},{"v":634.1833333333335,"d":"634.18"},{"v":630.4166666666667,"d":"630.42"},{"v":626.8333333333335,"d":"626.83"},{"v":641.5333333333335,"d":"641.53"},{"v":645.1166666666668,"d":"645.12"},{"v":648.8833333333336,"d":"648.88"},641.35,634,8431000,{"v":0.05479794820467909,"d":"5%"}]
[55,"Others","COALINDIA",271.85,{"v":269.56666666666666,"d":"269.57"},{"v":265.2833333333333,"d":"265.28"},{"v":258.71666666666664,"d":"258.72"},{"v":254.43333333333328,"d":"254.43"},{"v":276.1333333333333,"d":"276.13"},{"v":280.41666666666674,"d":"280.42"},{"v":286.98333333333335,"d":"286.98"},273.85,263,17133600,{"v":0.06451612903225806,"d":"6%"}]
[56,"FMCG","COLPAL",{"v":1125.5,"d":"1125.50"},{"v":1134.8,"d":"1134.80"},{"v":1111.6,"d":"1111.60"},{"v":1097.7,"d":"1097.70"},{"v":1074.5,"d":"1074.50"},{"v":1148.6999999999998,"d":"1148.70"},{"v":1171.9,"d":"1171.90"},{"v":1185.7999999999997,"d":"1185.80"},1158,1120.9,2051700,{"v":-0.018747907599598258,"d":"-2%"}]
[57,"Others","CONCOR",665.05,{"v":666.7166666666667,"d":"666.72"},{"v":653.7333333333333,"d":"653.73"},{"v":642.4166666666666,"d":"642.42"},{"v":629.4333333333333,"d":"629.43"},{"v":678.0333333333334,"d":"678.03"},{"v":691.0166666666668,"d":"691.02"},{"v":702.3333333333335,"d":"702.33"},679.7,655.4,2268750,{"v":-0.01358695652173913,"d":"-1%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":662.6,"d":"662.60"},{"v":664.3333333333334,"d":"664.33"},{"v":658.2666666666668,"d":"658.27"},{"v":653.9333333333334,"d":"653.93"},{"v":647.8666666666668,"d":"647.87"},{"v":668.6666666666667,"d":"668.67"},{"v":674.7333333333333,"d":"674.73"},{"v":679.0666666666667,"d":"679.07"},670.4,660,686000,{"v":0.037037037037037035,"d":"4%"}]
[59,"FMCG","DABUR",{"v":433,"d":"433.00"},{"v":432.3,"d":"432.30"},{"v":425.15000000000003,"d":"425.15"},{"v":417.3,"d":"417.30"},{"v":410.15000000000003,"d":"410.15"},{"v":440.15000000000003,"d":"440.15"},{"v":447.3,"d":"447.30"},{"v":455.15000000000003,"d":"455.15"},439.45,424.45,19152500,{"v":-2.7336631085654777E-3,"d":"-0%"}]
[60,"Cement","DALMIABHA",2669.05,{"v":2677.0833333333335,"d":"2677.08"},{"v":2637.116666666667,"d":"2637.12"},{"v":2605.1833333333334,"d":"2605.18"},{"v":2565.2166666666667,"d":"2565.22"},{"v":2709.016666666667,"d":"2709.02"},{"v":2748.983333333333,"d":"2748.98"},{"v":2780.916666666667,"d":"2780.92"},2717.05,2645.15,424800,{"v":-0.004919184820801124,"d":"-0%"}]
[61,"Banking","DCBBANK",167.15,{"v":165.91666666666666,"d":"165.92"},{"v":163.23333333333332,"d":"163.23"},{"v":159.31666666666666,"d":"159.32"},{"v":156.63333333333333,"d":"156.63"},{"v":169.83333333333331,"d":"169.83"},{"v":172.51666666666665,"d":"172.52"},{"v":176.4333333333333,"d":"176.43"},168.6,162,4990500,{"v":-0.010704727921498661,"d":"-1%"}]
[62,"Finance","DHFL",594.45,597.85,{"v":588.6,"d":"588.60"},582.75,{"v":573.5,"d":"573.50"},{"v":603.7,"d":"603.70"},612.95,{"v":618.8000000000001,"d":"618.80"},607.1,592,27856500,{"v":0.04849819331526649,"d":"5%"}]
[63,"Media","DISHTV",65.95,{"v":65.89999999999999,"d":"65.90"},{"v":65.29999999999998,"d":"65.30"},{"v":64.64999999999999,"d":"64.65"},{"v":64.04999999999998,"d":"64.05"},{"v":66.54999999999998,"d":"66.55"},{"v":67.14999999999998,"d":"67.15"},{"v":67.79999999999998,"d":"67.80"},66.5,65.25,53440000,{"v":-0.021101992966002344,"d":"-2%"}]
[64,"Pharma","DIVISLAB",{"v":1167.9,"d":"1167.90"},{"v":1165.7666666666667,"d":"1165.77"},{"v":1151.7333333333333,"d":"1151.73"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1121.5333333333333,"d":"1121.53"},{"v":1181.9333333333334,"d":"1181.93"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1212.1333333333334,"d":"1212.13"},1179.8,1149.6,2339200,{"v":0.014925373134328358,"d":"1%"}]
[65,"Realty","DLF",192.85,{"v":193.08333333333334,"d":"193.08"},{"v":188.91666666666669,"d":"188.92"},{"v":184.98333333333335,"d":"184.98"},{"v":180.8166666666667,"d":"180.82"},{"v":197.01666666666668,"d":"197.02"},{"v":201.18333333333337,"d":"201.18"},{"v":205.11666666666667,"d":"205.12"},197.25,189.15,29727500,{"v":-0.023567088191821316,"d":"-2%"}]
[66,"Pharma","DRREDDY",{"v":2179.7,"d":"2179.70"},{"v":2168.5333333333333,"d":"2168.53"},{"v":2150.2666666666664,"d":"2150.27"},{"v":2120.833333333333,"d":"2120.83"},{"v":2102.566666666666,"d":"2102.57"},{"v":2197.9666666666667,"d":"2197.97"},{"v":2216.233333333334,"d":"2216.23"},{"v":2245.666666666667,"d":"2245.67"},2186.8,2139.1,4729000,{"v":-0.04714890187386661,"d":"-5%"}]
[67,"Automobile","EICHERMOT",{"v":27338.9,"d":"27338.90"},{"v":27441.283333333336,"d":"27441.28"},{"v":27057.566666666673,"d":"27057.57"},{"v":26776.233333333337,"d":"26776.23"},{"v":26392.516666666674,"d":"26392.52"},{"v":27722.616666666672,"d":"27722.62"},{"v":28106.33333333334,"d":"28106.33"},{"v":28387.66666666667,"d":"28387.67"},27825,27159.95,270700,{"v":0.07017197074520656,"d":"7%"}]
[68,"Infrastructure","ENGINERSIN",{"v":138.1,"d":"138.10"},{"v":137.96666666666667,"d":"137.97"},{"v":136.93333333333334,"d":"136.93"},{"v":135.76666666666668,"d":"135.77"},{"v":134.73333333333335,"d":"134.73"},{"v":139.13333333333333,"d":"139.13"},{"v":140.16666666666669,"d":"140.17"},{"v":141.33333333333331,"d":"141.33"},139,136.8,7192500,{"v":-0.01768642447418738,"d":"-2%"}]
[69,"Finance","EQUITAS",141.45,{"v":141.33333333333334,"d":"141.33"},{"v":139.91666666666669,"d":"139.92"},{"v":138.38333333333335,"d":"138.38"},{"v":136.9666666666667,"d":"136.97"},{"v":142.86666666666667,"d":"142.87"},{"v":144.28333333333336,"d":"144.28"},{"v":145.81666666666666,"d":"145.82"},142.75,139.8,22808000,{"v":-0.026796381635091314,"d":"-3%"}]
[70,"Automobile","ESCORTS",906.85,{"v":910.0666666666666,"d":"910.07"},{"v":893.3333333333333,"d":"893.33"},{"v":879.8166666666666,"d":"879.82"},{"v":863.0833333333333,"d":"863.08"},{"v":923.5833333333333,"d":"923.58"},{"v":940.3166666666666,"d":"940.32"},{"v":953.8333333333333,"d":"953.83"},926.8,896.55,4271300,{"v":-0.007413087934560327,"d":"-1%"}]
[71,"Automobile","EXIDEIND",{"v":271.3,"d":"271.30"},{"v":272.1166666666667,"d":"272.12"},{"v":259.93333333333334,"d":"259.93"},{"v":248.56666666666666,"d":"248.57"},{"v":236.38333333333333,"d":"236.38"},{"v":283.48333333333335,"d":"283.48"},{"v":295.66666666666674,"d":"295.67"},{"v":307.03333333333336,"d":"307.03"},284.3,260.75,10852000,{"v":0.07573354480570975,"d":"8%"}]
[72,"Banking","FEDERALBNK",86.95,{"v":87.36666666666667,"d":"87.37"},{"v":85.58333333333334,"d":"85.58"},{"v":84.21666666666667,"d":"84.22"},{"v":82.43333333333334,"d":"82.43"},{"v":88.73333333333335,"d":"88.73"},{"v":90.51666666666668,"d":"90.52"},{"v":91.88333333333335,"d":"91.88"},89.15,86,66187000,{"v":-0.020511150903467362,"d":"-2%"}]
[73,"Oil_Gas","GAIL",{"v":375.8,"d":"375.80"},{"v":377.3666666666666,"d":"377.37"},{"v":372.4333333333332,"d":"372.43"},{"v":369.0666666666666,"d":"369.07"},{"v":364.1333333333332,"d":"364.13"},{"v":380.73333333333323,"d":"380.73"},{"v":385.66666666666663,"d":"385.67"},{"v":389.03333333333325,"d":"389.03"},382.3,374,14343126,{"v":0.04386645962732919,"d":"4%"}]
[74,"Pharma","GLENMARK",586.65,{"v":586.8833333333333,"d":"586.88"},{"v":580.5666666666666,"d":"580.57"},{"v":574.4833333333332,"d":"574.48"},{"v":568.1666666666665,"d":"568.17"},{"v":592.9666666666667,"d":"592.97"},{"v":599.2833333333335,"d":"599.28"},{"v":605.3666666666668,"d":"605.37"},593.2,580.8,4284000,{"v":0.005633802816901409,"d":"1%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.1,"d":"18.10"},{"v":18.083333333333332,"d":"18.08"},{"v":17.816666666666663,"d":"17.82"},{"v":17.53333333333333,"d":"17.53"},{"v":17.266666666666662,"d":"17.27"},{"v":18.366666666666664,"d":"18.37"},{"v":18.633333333333336,"d":"18.63"},{"v":18.916666666666664,"d":"18.92"},18.35,17.8,209385000,{"v":-0.021039343572480537,"d":"-2%"}]
[76,"Others","GODFRYPHLP",819.75,{"v":817.4833333333332,"d":"817.48"},{"v":804.9666666666665,"d":"804.97"},{"v":790.1833333333333,"d":"790.18"},{"v":777.6666666666665,"d":"777.67"},{"v":832.2666666666664,"d":"832.27"},{"v":844.7833333333331,"d":"844.78"},{"v":859.5666666666664,"d":"859.57"},830,802.7,504000,{"v":0.01694915254237288,"d":"2%"}]
[77,"FMCG","GODREJCP",1325.35,{"v":1323.1000000000001,"d":"1323.10"},{"v":1314.2500000000002,"d":"1314.25"},1303.15,{"v":1294.3000000000002,"d":"1294.30"},{"v":1334.2000000000003,"d":"1334.20"},{"v":1343.0500000000002,"d":"1343.05"},{"v":1354.1500000000003,"d":"1354.15"},1331.95,1312,1984800,{"v":0.011002444987775062,"d":"1%"}]
[78,"FMCG","GODREJIND",{"v":646.4,"d":"646.40"},{"v":647.8666666666667,"d":"647.87"},{"v":638.5333333333333,"d":"638.53"},{"v":630.6666666666666,"d":"630.67"},{"v":621.3333333333333,"d":"621.33"},{"v":655.7333333333333,"d":"655.73"},{"v":665.0666666666666,"d":"665.07"},{"v":672.9333333333334,"d":"672.93"},657.2,640,1578000,{"v":-0.010348071495766699,"d":"-1%"}]
[79,"Pharma","GRANULES",{"v":102.4,"d":"102.40"},{"v":102.3,"d":"102.30"},{"v":99.69999999999999,"d":"99.70"},{"v":96.99999999999999,"d":"97.00"},{"v":94.39999999999998,"d":"94.40"},{"v":105,"d":"105.00"},{"v":107.6,"d":"107.60"},{"v":110.30000000000001,"d":"110.30"},104.9,99.6,12265000,{"v":-0.003250711093051605,"d":"-0%"}]
[80,"Cement","GRASIM",1029.75,{"v":1026.6833333333334,"d":"1026.68"},{"v":1018.3666666666668,"d":"1018.37"},{"v":1006.9833333333333,"d":"1006.98"},{"v":998.6666666666667,"d":"998.67"},{"v":1038.0666666666668,"d":"1038.07"},{"v":1046.3833333333334,"d":"1046.38"},{"v":1057.7666666666669,"d":"1057.77"},1035,1015.3,5450250,{"v":-0.004656896315573209,"d":"-0%"}]
[81,"Others","GSFC",116.75,117.55,{"v":114.8,"d":"114.80"},112.85,{"v":110.1,"d":"110.10"},{"v":119.5,"d":"119.50"},122.25,{"v":124.2,"d":"124.20"},120.3,115.6,13896000,{"v":0.03208556149732621,"d":"3%"}]
[82,"Others","HAVELLS",633.15,{"v":633.4333333333334,"d":"633.43"},{"v":627.8666666666668,"d":"627.87"},{"v":622.5833333333334,"d":"622.58"},{"v":617.0166666666668,"d":"617.02"},{"v":638.7166666666668,"d":"638.72"},{"v":644.2833333333334,"d":"644.28"},{"v":649.5666666666668,"d":"649.57"},639,628.15,4237000,{"v":-0.06261061946902655,"d":"-6%"}]
[83,"Others","HCC",{"v":11.8,"d":"11.80"},{"v":11.766666666666667,"d":"11.77"},{"v":11.633333333333335,"d":"11.63"},{"v":11.466666666666667,"d":"11.47"},{"v":11.333333333333334,"d":"11.33"},{"v":11.933333333333335,"d":"11.93"},{"v":12.066666666666668,"d":"12.07"},{"v":12.233333333333336,"d":"12.23"},11.9,11.6,36234000,{"v":-0.010810810810810811,"d":"-1%"}]
[84,"Technology","HCLTECH",978.35,{"v":974.4,"d":"974.40"},{"v":968.9499999999999,"d":"968.95"},959.55,{"v":954.0999999999999,"d":"954.10"},{"v":983.8,"d":"983.80"},989.25,998.65,979.85,965,9350600,{"v":-0.018948296122209166,"d":"-2%"}]
[85,"Finance","HDFC",1981.25,{"v":1985.4166666666667,"d":"1985.42"},{"v":1966.8333333333335,"d":"1966.83"},{"v":1952.4166666666667,"d":"1952.42"},{"v":1933.8333333333335,"d":"1933.83"},{"v":1999.8333333333335,"d":"1999.83"},{"v":2018.416666666667,"d":"2018.42"},{"v":2032.8333333333335,"d":"2032.83"},2004,1971,25476000,{"v":0.013788575180564675,"d":"1%"}]
[86,"Banking","HDFCBANK",{"v":2164.9,"d":"2164.90"},{"v":2166.2999999999997,"d":"2166.30"},{"v":2157.5999999999995,"d":"2157.60"},{"v":2150.2999999999997,"d":"2150.30"},{"v":2141.5999999999995,"d":"2141.60"},{"v":2173.5999999999995,"d":"2173.60"},{"v":2182.2999999999993,"d":"2182.30"},{"v":2189.5999999999995,"d":"2189.60"},2175,2159,21409500,{"v":-0.018588127435250974,"d":"-2%"}]
[88,"Automobile","HEROMOTOCO",3288.25,{"v":3300.8333333333335,"d":"3300.83"},{"v":3261.666666666667,"d":"3261.67"},{"v":3235.0833333333335,"d":"3235.08"},{"v":3195.916666666667,"d":"3195.92"},{"v":3327.416666666667,"d":"3327.42"},{"v":3366.583333333334,"d":"3366.58"},{"v":3393.166666666667,"d":"3393.17"},3340,3274.25,1858400,{"v":0.03015521064301552,"d":"3%"}]
[89,"Technology","HEXAWARE",{"v":464.7,"d":"464.70"},{"v":463.7333333333333,"d":"463.73"},{"v":459.0666666666666,"d":"459.07"},{"v":453.43333333333334,"d":"453.43"},{"v":448.76666666666665,"d":"448.77"},{"v":469.36666666666656,"d":"469.37"},{"v":474.0333333333332,"d":"474.03"},{"v":479.6666666666665,"d":"479.67"},468.4,458.1,4045500,{"v":-0.03952991452991453,"d":"-4%"}]
[90,"Metals","HINDALCO",{"v":209.1,"d":"209.10"},{"v":210.54999999999998,"d":"210.55"},{"v":205.64999999999998,"d":"205.65"},{"v":202.2,"d":"202.20"},{"v":197.29999999999998,"d":"197.30"},{"v":213.99999999999997,"d":"214.00"},{"v":218.9,"d":"218.90"},{"v":222.34999999999997,"d":"222.35"},215.45,207.1,44072000,{"v":0.04558664784522129,"d":"5%"}]
[91,"Oil_Gas","HINDPETRO",290.25,{"v":291.4166666666667,"d":"291.42"},{"v":286.4333333333334,"d":"286.43"},{"v":282.61666666666673,"d":"282.62"},{"v":277.63333333333344,"d":"277.63"},{"v":295.23333333333335,"d":"295.23"},{"v":300.2166666666666,"d":"300.22"},{"v":304.0333333333333,"d":"304.03"},296.4,287.6,21711375,{"v":0.03529853548629366,"d":"4%"}]
[92,"FMCG","HINDUNILVR",{"v":1740,"d":"1740.00"},{"v":1736.5666666666666,"d":"1736.57"},{"v":1725.1333333333332,"d":"1725.13"},{"v":1710.2666666666667,"d":"1710.27"},{"v":1698.8333333333333,"d":"1698.83"},{"v":1751.4333333333332,"d":"1751.43"},{"v":1762.8666666666666,"d":"1762.87"},{"v":1777.7333333333331,"d":"1777.73"},1748,1721.7,9461400,{"v":0.056195579370395175,"d":"6%"}]
[93,"Metals","HINDZINC",274.65,{"v":276.13333333333327,"d":"276.13"},{"v":271.31666666666655,"d":"271.32"},{"v":267.9833333333333,"d":"267.98"},{"v":263.1666666666666,"d":"263.17"},{"v":279.4666666666665,"d":"279.47"},{"v":284.28333333333325,"d":"284.28"},{"v":287.6166666666665,"d":"287.62"},280.95,272.8,9036800,{"v":0.01291248206599713,"d":"1%"}]
[94,"Finance","IBULHSGFIN",{"v":1284.3,"d":"1284.30"},1283.45,1267.45,{"v":1250.6,"d":"1250.60"},{"v":1234.6,"d":"1234.60"},{"v":1300.3000000000002,"d":"1300.30"},{"v":1316.3000000000002,"d":"1316.30"},{"v":1333.1500000000003,"d":"1333.15"},1299.45,1266.6,13485000,{"v":0.014939976668046513,"d":"1%"}]
[95,"Banking","ICICIBANK",299.45,{"v":300.48333333333335,"d":"300.48"},{"v":295.9666666666667,"d":"295.97"},{"v":292.48333333333335,"d":"292.48"},{"v":287.9666666666667,"d":"287.97"},{"v":303.9666666666667,"d":"303.97"},{"v":308.48333333333335,"d":"308.48"},{"v":311.9666666666667,"d":"311.97"},305,297,122886500,{"v":-0.03115582247468725,"d":"-3%"}]
[96,"Others","ICICIPRULI",420.35,{"v":420.6000000000001,"d":"420.60"},{"v":416.60000000000014,"d":"416.60"},{"v":412.8500000000001,"d":"412.85"},{"v":408.85000000000014,"d":"408.85"},{"v":424.35000000000014,"d":"424.35"},428.35,{"v":432.10000000000014,"d":"432.10"},424.6,416.85,3992300,{"v":-0.01285760205721633,"d":"-1%"}]
[97,"Banking","IDBI",{"v":62.5,"d":"62.50"},{"v":61.416666666666664,"d":"61.42"},{"v":59.53333333333333,"d":"59.53"},{"v":56.56666666666667,"d":"56.57"},{"v":54.68333333333334,"d":"54.68"},{"v":64.38333333333333,"d":"64.38"},{"v":66.26666666666667,"d":"66.27"},{"v":69.23333333333332,"d":"69.23"},63.3,58.45,59650000,{"v":0.056500177116542684,"d":"6%"}]
[98,"Telecom","IDEA",{"v":53.8,"d":"53.80"},{"v":54.21666666666667,"d":"54.22"},{"v":52.733333333333334,"d":"52.73"},{"v":51.666666666666664,"d":"51.67"},{"v":50.18333333333333,"d":"50.18"},{"v":55.28333333333334,"d":"55.28"},{"v":56.76666666666667,"d":"56.77"},{"v":57.83333333333334,"d":"57.83"},55.7,53.15,142478000,{"v":0.028655177641886086,"d":"3%"}]
[99,"Finance","IDFC",46.55,{"v":46.633333333333326,"d":"46.63"},{"v":45.966666666666654,"d":"45.97"},{"v":45.383333333333326,"d":"45.38"},{"v":44.716666666666654,"d":"44.72"},{"v":47.216666666666654,"d":"47.22"},{"v":47.883333333333326,"d":"47.88"},{"v":48.466666666666654,"d":"48.47"},47.3,46.05,127036800,{"v":1.5610365282547611E-3,"d":"0%"}]
[100,"Banking","IDFCBANK",39.65,{"v":39.916666666666664,"d":"39.92"},{"v":39.08333333333333,"d":"39.08"},{"v":38.516666666666666,"d":"38.52"},{"v":37.68333333333333,"d":"37.68"},{"v":40.48333333333333,"d":"40.48"},{"v":41.316666666666656,"d":"41.32"},{"v":41.883333333333326,"d":"41.88"},40.75,39.35,154825000,{"v":-0.018000418614386383,"d":"-2%"}]
[101,"Finance","IFCI",{"v":16.8,"d":"16.80"},{"v":16.933333333333334,"d":"16.93"},{"v":16.366666666666667,"d":"16.37"},{"v":15.933333333333334,"d":"15.93"},{"v":15.366666666666667,"d":"15.37"},{"v":17.366666666666667,"d":"17.37"},{"v":17.933333333333337,"d":"17.93"},{"v":18.366666666666667,"d":"18.37"},17.5,16.5,59500000,{"v":-0.00957136912193092,"d":"-1%"}]
[102,"Oil_Gas","IGL",312.45,{"v":312.06666666666666,"d":"312.07"},{"v":307.1333333333333,"d":"307.13"},{"v":301.81666666666666,"d":"301.82"},{"v":296.8833333333333,"d":"296.88"},{"v":317.3833333333333,"d":"317.38"},{"v":322.3166666666666,"d":"322.32"},{"v":327.6333333333333,"d":"327.63"},317,306.75,3891250,{"v":-0.06415343915343916,"d":"-6%"}]
[103,"Cement","INDIACEM",{"v":116.5,"d":"116.50"},{"v":116.60000000000001,"d":"116.60"},{"v":113.90000000000002,"d":"113.90"},{"v":111.30000000000001,"d":"111.30"},{"v":108.60000000000002,"d":"108.60"},{"v":119.20000000000002,"d":"119.20"},{"v":121.9,"d":"121.90"},{"v":124.50000000000001,"d":"124.50"},119.3,114,20135500,{"v":-0.009299121749612537,"d":"-1%"}]
[104,"Banking","INDIANB",{"v":355.5,"d":"355.50"},356.95,349.75,{"v":344,"d":"344.00"},{"v":336.8,"d":"336.80"},{"v":362.7,"d":"362.70"},{"v":369.8999999999999,"d":"369.90"},375.65,364.15,351.2,3138000,{"v":0.0275049115913556,"d":"3%"}]
[105,"Others","INDIGO",{"v":917.1,"d":"917.10"},{"v":919.2833333333333,"d":"919.28"},{"v":908.9166666666666,"d":"908.92"},{"v":900.7333333333333,"d":"900.73"},{"v":890.3666666666667,"d":"890.37"},{"v":927.4666666666666,"d":"927.47"},{"v":937.8333333333334,"d":"937.83"},{"v":946.0166666666665,"d":"946.02"},929.65,911.1,5373600,{"v":0.0434579983688687,"d":"4%"}]
[106,"Banking","INDUSINDBK",1999.75,2003.25,{"v":1990.3,"d":"1990.30"},1980.85,{"v":1967.8999999999999,"d":"1967.90"},{"v":2012.7,"d":"2012.70"},{"v":2025.6499999999999,"d":"2025.65"},{"v":2035.1000000000001,"d":"2035.10"},2016.2,1993.8,5726700,{"v":-0.036006463993536006,"d":"-4%"}]
[107,"Technology","INFIBEAM",{"v":178.7,"d":"178.70"},179.35,{"v":177.2,"d":"177.20"},{"v":175.7,"d":"175.70"},{"v":173.54999999999998,"d":"173.55"},180.85,{"v":183.00000000000003,"d":"183.00"},{"v":184.5,"d":"184.50"},181.5,177.85,44248000,{"v":2.992111705503672E-3,"d":"0%"}]
[108,"Telecom","INFRATEL",{"v":294.7,"d":"294.70"},{"v":293.5166666666667,"d":"293.52"},{"v":288.0333333333334,"d":"288.03"},{"v":281.36666666666673,"d":"281.37"},{"v":275.88333333333344,"d":"275.88"},{"v":300.1833333333334,"d":"300.18"},{"v":305.66666666666663,"d":"305.67"},{"v":312.33333333333337,"d":"312.33"},299,286.85,6934300,{"v":0.018222666000998502,"d":"2%"}]
[109,"Technology","INFY",{"v":1361.3,"d":"1361.30"},{"v":1363.7666666666667,"d":"1363.77"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1347.7666666666667,"d":"1347.77"},{"v":1338.5333333333333,"d":"1338.53"},{"v":1370.5333333333333,"d":"1370.53"},{"v":1379.7666666666664,"d":"1379.77"},{"v":1386.5333333333333,"d":"1386.53"},1373,1357,23999400,{"v":0.02472203719833991,"d":"2%"}]
[110,"Oil_Gas","IOC",{"v":167.1,"d":"167.10"},{"v":167.18333333333334,"d":"167.18"},{"v":165.46666666666667,"d":"165.47"},{"v":163.83333333333334,"d":"163.83"},{"v":162.11666666666667,"d":"162.12"},{"v":168.81666666666666,"d":"168.82"},{"v":170.53333333333336,"d":"170.53"},{"v":172.16666666666666,"d":"172.17"},168.9,165.55,23946000,{"v":0.07054721030042918,"d":"7%"}]
[111,"Infrastructure","IRB",196.45,{"v":197.2833333333333,"d":"197.28"},{"v":193.4666666666666,"d":"193.47"},{"v":190.48333333333332,"d":"190.48"},{"v":186.66666666666663,"d":"186.67"},{"v":200.2666666666666,"d":"200.27"},{"v":204.08333333333331,"d":"204.08"},{"v":207.06666666666658,"d":"207.07"},201.1,194.3,16145000,{"v":-0.01869016866737578,"d":"-2%"}]
[112,"FMCG","ITC",{"v":303.5,"d":"303.50"},{"v":301.8666666666667,"d":"301.87"},{"v":299.03333333333336,"d":"299.03"},{"v":294.56666666666666,"d":"294.57"},{"v":291.73333333333335,"d":"291.73"},{"v":306.33333333333337,"d":"306.33"},{"v":309.16666666666663,"d":"309.17"},{"v":313.6333333333334,"d":"313.63"},304.7,297.4,76332000,{"v":0.011159153048896801,"d":"1%"}]
[113,"Others","JETAIRWAYS",{"v":312.6,"d":"312.60"},{"v":312.40000000000003,"d":"312.40"},{"v":309.30000000000007,"d":"309.30"},{"v":306.00000000000006,"d":"306.00"},{"v":302.9000000000001,"d":"302.90"},{"v":315.70000000000005,"d":"315.70"},{"v":318.80000000000007,"d":"318.80"},{"v":322.1,"d":"322.10"},315.5,309.1,7041600,{"v":-0.015436241610738255,"d":"-2%"}]
[114,"Metals","JINDALSTEL",{"v":202.3,"d":"202.30"},204.65,{"v":197.9,"d":"197.90"},{"v":193.5,"d":"193.50"},186.75,209.05,{"v":215.8,"d":"215.80"},{"v":220.20000000000002,"d":"220.20"},211.4,200.25,30147750,{"v":0.01025409032647214,"d":"1%"}]
[115,"Others","JISLJALEQS",{"v":81.8,"d":"81.80"},{"v":81.91666666666667,"d":"81.92"},{"v":80.68333333333334,"d":"80.68"},{"v":79.56666666666666,"d":"79.57"},{"v":78.33333333333333,"d":"78.33"},{"v":83.03333333333335,"d":"83.03"},{"v":84.26666666666667,"d":"84.27"},{"v":85.38333333333335,"d":"85.38"},83.15,80.8,43254000,{"v":-0.00804953560371517,"d":"-1%"}]
[116,"Realty","JPASSOCIAT",{"v":14.9,"d":"14.90"},{"v":14.966666666666667,"d":"14.97"},{"v":14.683333333333334,"d":"14.68"},{"v":14.466666666666667,"d":"14.47"},{"v":14.183333333333334,"d":"14.18"},{"v":15.183333333333334,"d":"15.18"},{"v":15.466666666666669,"d":"15.47"},{"v":15.683333333333334,"d":"15.68"},15.25,14.75,187578000,{"v":2.9085620796218867E-3,"d":"0%"}]
[117,"Metals","JSWSTEEL",328.95,{"v":329.31666666666666,"d":"329.32"},{"v":325.18333333333334,"d":"325.18"},{"v":321.4166666666667,"d":"321.42"},{"v":317.28333333333336,"d":"317.28"},{"v":333.0833333333333,"d":"333.08"},{"v":337.21666666666664,"d":"337.22"},{"v":340.9833333333333,"d":"340.98"},333.45,325.55,63510000,{"v":1.4191106906338694E-3,"d":"0%"}]
[118,"Others","JUBLFOOD",1402.85,1404.25,{"v":1389.7,"d":"1389.70"},1376.55,{"v":1362,"d":"1362.00"},{"v":1417.4,"d":"1417.40"},{"v":1431.9500000000003,"d":"1431.95"},{"v":1445.1000000000001,"d":"1445.10"},1418.8,1391.1,3641000,{"v":0.021748281184228987,"d":"2%"}]
[119,"Others","JUSTDIAL",561.65,{"v":561.2333333333332,"d":"561.23"},{"v":554.5166666666664,"d":"554.52"},{"v":547.3833333333332,"d":"547.38"},{"v":540.6666666666664,"d":"540.67"},{"v":568.3666666666664,"d":"568.37"},{"v":575.0833333333334,"d":"575.08"},{"v":582.2166666666665,"d":"582.22"},567.95,554.1,3094000,{"v":-0.016903914590747332,"d":"-2%"}]
[120,"Others","KAJARIACER",457.65,{"v":456.63333333333327,"d":"456.63"},{"v":445.56666666666655,"d":"445.57"},{"v":433.4833333333333,"d":"433.48"},{"v":422.4166666666666,"d":"422.42"},{"v":468.7166666666665,"d":"468.72"},{"v":479.78333333333325,"d":"479.78"},{"v":491.8666666666665,"d":"491.87"},467.7,444.55,2346000,{"v":-0.019230769230769232,"d":"-2%"}]
[121,"Banking","KOTAKBANK",{"v":1319.3,"d":"1319.30"},1319.95,{"v":1309.5,"d":"1309.50"},{"v":1299.7,"d":"1299.70"},1289.25,1329.75,{"v":1340.2000000000003,"d":"1340.20"},{"v":1350,"d":"1350.00"},1330.4,1310.15,11715200,{"v":-0.03645216475852086,"d":"-4%"}]
[122,"Technology","KPIT",307.75,{"v":304.7333333333333,"d":"304.73"},{"v":300.6666666666666,"d":"300.67"},{"v":293.58333333333326,"d":"293.58"},{"v":289.51666666666654,"d":"289.52"},{"v":311.8166666666666,"d":"311.82"},{"v":315.8833333333333,"d":"315.88"},{"v":322.96666666666664,"d":"322.97"},308.8,297.65,5625000,{"v":0.166044776119403,"d":"17%"}]
[123,"Others","KSCL",{"v":616.4,"d":"616.40"},611.25,603.25,{"v":590.1,"d":"590.10"},{"v":582.1,"d":"582.10"},{"v":624.4,"d":"624.40"},{"v":632.4,"d":"632.40"},645.55,619.25,598.1,1503000,{"v":0.037267080745341616,"d":"4%"}]
[124,"Banking","KTKBANK",{"v":117.9,"d":"117.90"},{"v":117.71666666666668,"d":"117.72"},{"v":116.23333333333336,"d":"116.23"},{"v":114.56666666666668,"d":"114.57"},{"v":113.08333333333336,"d":"113.08"},{"v":119.38333333333337,"d":"119.38"},{"v":120.86666666666669,"d":"120.87"},{"v":122.53333333333337,"d":"122.53"},119.2,116.05,15403500,{"v":-0.0194786594099112,"d":"-2%"}]
[125,"Finance","L&TFH",175.55,{"v":176.04999999999998,"d":"176.05"},{"v":173.64999999999998,"d":"173.65"},171.75,169.35,{"v":177.94999999999996,"d":"177.95"},180.35,{"v":182.24999999999994,"d":"182.25"},178.45,174.15,27684000,{"v":-0.03163859593892649,"d":"-3%"}]
[126,"Finance","LICHSGFIN",514.65,{"v":515.4833333333332,"d":"515.48"},{"v":509.1666666666665,"d":"509.17"},{"v":503.6833333333333,"d":"503.68"},{"v":497.36666666666656,"d":"497.37"},{"v":520.9666666666665,"d":"520.97"},{"v":527.2833333333333,"d":"527.28"},{"v":532.7666666666664,"d":"532.77"},521.8,510,10274000,{"v":0.03743196712207042,"d":"4%"}]
[127,"Capital_Goods","LT",{"v":1289.6,"d":"1289.60"},{"v":1290.9333333333332,"d":"1290.93"},{"v":1283.0666666666664,"d":"1283.07"},{"v":1276.5333333333333,"d":"1276.53"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1297.4666666666662,"d":"1297.47"},{"v":1305.333333333333,"d":"1305.33"},{"v":1311.866666666666,"d":"1311.87"},1298.8,1284.4,13881750,{"v":0.028963753613520125,"d":"3%"}]
[128,"Pharma","LUPIN",845.55,841.25,831.85,818.15,808.75,854.95,{"v":864.3500000000001,"d":"864.35"},{"v":878.0500000000001,"d":"878.05"},850.65,827.55,11706100,{"v":-0.036360493258038494,"d":"-4%"}]
[129,"Automobile","M&M",934.35,{"v":937.3333333333334,"d":"937.33"},{"v":928.2666666666668,"d":"928.27"},{"v":922.1833333333334,"d":"922.18"},{"v":913.1166666666668,"d":"913.12"},{"v":943.4166666666667,"d":"943.42"},{"v":952.4833333333333,"d":"952.48"},{"v":958.5666666666667,"d":"958.57"},946.4,931.25,15868000,{"v":0.015487008831434787,"d":"2%"}]
[130,"Finance","M&MFIN",{"v":508.3,"d":"508.30"},{"v":511.6666666666667,"d":"511.67"},{"v":502.83333333333337,"d":"502.83"},{"v":497.3666666666667,"d":"497.37"},{"v":488.53333333333336,"d":"488.53"},{"v":517.1333333333334,"d":"517.13"},{"v":525.9666666666667,"d":"525.97"},{"v":531.4333333333334,"d":"531.43"},520.5,506.2,9063750,{"v":-0.010372594513443429,"d":"-1%"}]
[131,"Others","MANAPPURAM",105.85,{"v":105.68333333333334,"d":"105.68"},{"v":103.66666666666667,"d":"103.67"},{"v":101.48333333333333,"d":"101.48"},{"v":99.46666666666667,"d":"99.47"},{"v":107.86666666666667,"d":"107.87"},{"v":109.88333333333333,"d":"109.88"},{"v":112.06666666666668,"d":"112.07"},107.7,103.5,15828000,{"v":0.045995241871530534,"d":"5%"}]
[132,"FMCG","MARICO",{"v":370.9,"d":"370.90"},{"v":369.6333333333334,"d":"369.63"},{"v":367.26666666666677,"d":"367.27"},{"v":363.6333333333334,"d":"363.63"},{"v":361.26666666666677,"d":"361.27"},{"v":373.26666666666677,"d":"373.27"},{"v":375.63333333333344,"d":"375.63"},{"v":379.26666666666677,"d":"379.27"},372,366,8281000,{"v":0.1070559610705596,"d":"11%"}]
[133,"Automobile","MARUTI",9288.35,{"v":9359.466666666667,"d":"9359.47"},{"v":9179.983333333334,"d":"9179.98"},{"v":9071.616666666667,"d":"9071.62"},{"v":8892.133333333333,"d":"8892.13"},{"v":9467.833333333334,"d":"9467.83"},{"v":9647.316666666668,"d":"9647.32"},{"v":9755.683333333334,"d":"9755.68"},9538.95,9251.1,2163750,{"v":4.071972992726134E-3,"d":"0%"}]
[134,"FMCG","MCDOWELL-N",{"v":595.4,"d":"595.40"},{"v":592.8000000000001,"d":"592.80"},{"v":587.2000000000002,"d":"587.20"},{"v":579.0000000000001,"d":"579.00"},{"v":573.4000000000002,"d":"573.40"},{"v":601.0000000000001,"d":"601.00"},{"v":606.6,"d":"606.60"},{"v":614.8000000000001,"d":"614.80"},598.4,584.6,10897500,{"v":-0.012907608695652174,"d":"-1%"}]
[135,"Others","MCX",{"v":861.5,"d":"861.50"},{"v":866.6833333333334,"d":"866.68"},{"v":849.9166666666667,"d":"849.92"},{"v":838.3333333333334,"d":"838.33"},{"v":821.5666666666667,"d":"821.57"},{"v":878.2666666666668,"d":"878.27"},{"v":895.0333333333334,"d":"895.03"},{"v":906.6166666666668,"d":"906.62"},883.45,855.1,4210500,{"v":0.027853725222146276,"d":"3%"}]
[136,"Finance","MFSL",507.05,{"v":506.8333333333333,"d":"506.83"},{"v":499.26666666666665,"d":"499.27"},{"v":491.48333333333335,"d":"491.48"},{"v":483.9166666666667,"d":"483.92"},{"v":514.6166666666666,"d":"514.62"},{"v":522.1833333333334,"d":"522.18"},{"v":529.9666666666666,"d":"529.97"},514.4,499.05,2580000,{"v":-0.024943310657596373,"d":"-2%"}]
[137,"Others","MGL",{"v":948,"d":"948.00"},{"v":942.6833333333334,"d":"942.68"},{"v":928.3166666666668,"d":"928.32"},{"v":908.6333333333334,"d":"908.63"},{"v":894.2666666666669,"d":"894.27"},{"v":962.3666666666668,"d":"962.37"},{"v":976.7333333333333,"d":"976.73"},{"v":996.4166666666667,"d":"996.42"},957.05,923,1249200,{"v":-0.09360034828036569,"d":"-9%"}]
[138,"Technology","MINDTREE",957.55,{"v":951.8333333333334,"d":"951.83"},{"v":941.0166666666668,"d":"941.02"},{"v":924.4833333333333,"d":"924.48"},{"v":913.6666666666667,"d":"913.67"},{"v":968.3666666666668,"d":"968.37"},{"v":979.1833333333334,"d":"979.18"},{"v":995.7166666666668,"d":"995.72"},962.65,935.3,4353600,{"v":-0.015468113975576661,"d":"-2%"}]
[139,"Automobile","MOTHERSUMI",314.25,{"v":316.8333333333333,"d":"316.83"},{"v":308.16666666666663,"d":"308.17"},{"v":302.0833333333333,"d":"302.08"},{"v":293.41666666666663,"d":"293.42"},{"v":322.91666666666663,"d":"322.92"},{"v":331.58333333333326,"d":"331.58"},{"v":337.66666666666663,"d":"337.67"},325.5,310.75,13017600,{"v":-0.0194046040737616,"d":"-2%"}]
[140,"Automobile","MRF",{"v":79913.9,"d":"79913.90"},{"v":80014.65000000001,"d":"80014.65"},{"v":79250.30000000002,"d":"79250.30"},{"v":78586.70000000001,"d":"78586.70"},{"v":77822.35000000002,"d":"77822.35"},{"v":80678.25000000001,"d":"80678.25"},{"v":81442.60000000002,"d":"81442.60"},{"v":82106.20000000001,"d":"82106.20"},80779,79351.05,27430,{"v":-0.004355716878402904,"d":"-0%"}]
[141,"Others","MRPL",83.05,{"v":82.73333333333333,"d":"82.73"},{"v":81.86666666666667,"d":"81.87"},{"v":80.68333333333334,"d":"80.68"},{"v":79.81666666666668,"d":"79.82"},{"v":83.91666666666667,"d":"83.92"},{"v":84.78333333333332,"d":"84.78"},{"v":85.96666666666667,"d":"85.97"},83.6,81.55,5827500,{"v":-0.009938837920489297,"d":"-1%"}]
[142,"Finance","MUTHOOTFIN",402.95,{"v":404.01666666666665,"d":"404.02"},{"v":397.4333333333333,"d":"397.43"},{"v":391.91666666666663,"d":"391.92"},{"v":385.33333333333326,"d":"385.33"},{"v":409.5333333333333,"d":"409.53"},{"v":416.1166666666667,"d":"416.12"},{"v":421.6333333333333,"d":"421.63"},410.6,398.5,2187000,{"v":0.08643815201192251,"d":"9%"}]
[143,"Others","NATIONALUM",{"v":61.6,"d":"61.60"},{"v":61.73333333333333,"d":"61.73"},{"v":60.966666666666654,"d":"60.97"},{"v":60.33333333333333,"d":"60.33"},{"v":59.566666666666656,"d":"59.57"},{"v":62.36666666666665,"d":"62.37"},{"v":63.13333333333332,"d":"63.13"},{"v":63.76666666666665,"d":"63.77"},62.5,61.1,49624000,{"v":-0.014301604957889718,"d":"-1%"}]
[144,"Others","NBCC",{"v":70.8,"d":"70.80"},{"v":70.93333333333332,"d":"70.93"},{"v":69.96666666666664,"d":"69.97"},{"v":69.13333333333331,"d":"69.13"},{"v":68.16666666666663,"d":"68.17"},{"v":71.76666666666665,"d":"71.77"},{"v":72.73333333333332,"d":"72.73"},{"v":73.56666666666666,"d":"73.57"},71.9,70.1,23664000,{"v":-0.006799294887937547,"d":"-1%"}]
[145,"Infrastructure","NCC",91.55,{"v":91.73333333333335,"d":"91.73"},{"v":89.4666666666667,"d":"89.47"},{"v":87.38333333333335,"d":"87.38"},{"v":85.1166666666667,"d":"85.12"},{"v":93.81666666666669,"d":"93.82"},{"v":96.08333333333334,"d":"96.08"},{"v":98.16666666666669,"d":"98.17"},94,89.65,44360000,{"v":-5.3811659192825115E-3,"d":"-1%"}]
[146,"Others","NESTLEIND",10834.55,{"v":10751.133333333333,"d":"10751.13"},{"v":10634.616666666667,"d":"10634.62"},{"v":10434.683333333334,"d":"10434.68"},{"v":10318.166666666668,"d":"10318.17"},{"v":10951.066666666666,"d":"10951.07"},{"v":11067.583333333332,"d":"11067.58"},{"v":11267.516666666665,"d":"11267.52"},10867.65,10551.2,239500,{"v":0.01526070368800339,"d":"2%"}]
[147,"Power","NHPC",{"v":23.7,"d":"23.70"},{"v":23.666666666666668,"d":"23.67"},{"v":23.433333333333337,"d":"23.43"},{"v":23.166666666666668,"d":"23.17"},{"v":22.933333333333337,"d":"22.93"},{"v":23.933333333333337,"d":"23.93"},{"v":24.166666666666664,"d":"24.17"},{"v":24.433333333333337,"d":"24.43"},23.9,23.4,25461000,{"v":0.016163793103448277,"d":"2%"}]
[148,"Technology","NIITTECH",1253.25,{"v":1248.0833333333333,"d":"1248.08"},{"v":1234.0666666666666,"d":"1234.07"},{"v":1214.8833333333334,"d":"1214.88"},{"v":1200.8666666666668,"d":"1200.87"},{"v":1267.2666666666664,"d":"1267.27"},{"v":1281.2833333333333,"d":"1281.28"},{"v":1300.4666666666662,"d":"1300.47"},1262.1,1228.9,1182000,{"v":0.08093278463648834,"d":"8%"}]
[149,"Metals","NMDC",{"v":106.9,"d":"106.90"},{"v":107.11666666666667,"d":"107.12"},{"v":105.08333333333334,"d":"105.08"},{"v":103.26666666666667,"d":"103.27"},{"v":101.23333333333333,"d":"101.23"},{"v":108.93333333333335,"d":"108.93"},{"v":110.96666666666668,"d":"110.97"},{"v":112.78333333333336,"d":"112.78"},109.15,105.3,23406000,{"v":0.014300572022880915,"d":"1%"}]
[150,"Power","NTPC",{"v":156.1,"d":"156.10"},{"v":155.4,"d":"155.40"},{"v":154.3,"d":"154.30"},{"v":152.5,"d":"152.50"},{"v":151.4,"d":"151.40"},{"v":157.20000000000002,"d":"157.20"},{"v":158.29999999999998,"d":"158.30"},{"v":160.10000000000002,"d":"160.10"},156.5,153.6,34992000,{"v":4.0169861127051535E-3,"d":"0%"}]
[151,"Technology","OFSS",{"v":3752.5,"d":"3752.50"},{"v":3750.2999999999997,"d":"3750.30"},{"v":3720.5999999999995,"d":"3720.60"},{"v":3688.7,"d":"3688.70"},{"v":3658.9999999999995,"d":"3659.00"},{"v":3782.1999999999994,"d":"3782.20"},{"v":3811.899999999999,"d":"3811.90"},{"v":3843.7999999999993,"d":"3843.80"},3780,3718.4,70350,{"v":0.05630630630630631,"d":"6%"}]
[152,"Oil_Gas","OIL",214.25,{"v":213.78333333333333,"d":"213.78"},{"v":211.26666666666665,"d":"211.27"},{"v":208.28333333333333,"d":"208.28"},{"v":205.76666666666665,"d":"205.77"},{"v":216.76666666666665,"d":"216.77"},{"v":219.28333333333336,"d":"219.28"},{"v":222.26666666666665,"d":"222.27"},216.3,210.8,3028509,{"v":0.009060022650056626,"d":"1%"}]
[153,"Oil_Gas","ONGC",167.55,{"v":167.63333333333333,"d":"167.63"},{"v":165.56666666666666,"d":"165.57"},{"v":163.58333333333334,"d":"163.58"},{"v":161.51666666666668,"d":"161.52"},{"v":169.61666666666665,"d":"169.62"},{"v":171.6833333333333,"d":"171.68"},{"v":173.66666666666663,"d":"173.67"},169.7,165.65,36397500,{"v":0.01156852527357999,"d":"1%"}]
[154,"Banking","ORIENTBANK",82.45,{"v":81.7,"d":"81.70"},{"v":80.30000000000001,"d":"80.30"},78.15,{"v":76.75000000000001,"d":"76.75"},{"v":83.85000000000001,"d":"83.85"},{"v":85.25000000000001,"d":"85.25"},{"v":87.4,"d":"87.40"},83.1,79.55,12126000,{"v":-0.026961964371689937,"d":"-3%"}]
[155,"Textile","PAGEIND",30008.85,{"v":29744.783333333336,"d":"29744.78"},{"v":29364.566666666673,"d":"29364.57"},{"v":28720.283333333336,"d":"28720.28"},{"v":28340.066666666673,"d":"28340.07"},{"v":30389.066666666673,"d":"30389.07"},{"v":30769.28333333334,"d":"30769.28"},{"v":31413.566666666673,"d":"31413.57"},30125,29100.5,62200,{"v":3.2258064516129032E-3,"d":"0%"}]
[156,"Others","PCJEWELLER",{"v":91.8,"d":"91.80"},{"v":92.13333333333333,"d":"92.13"},{"v":90.11666666666665,"d":"90.12"},{"v":88.43333333333332,"d":"88.43"},{"v":86.41666666666664,"d":"86.42"},{"v":93.81666666666665,"d":"93.82"},{"v":95.83333333333333,"d":"95.83"},{"v":97.51666666666665,"d":"97.52"},94.15,90.45,9090000,{"v":0.005141814562945762,"d":"1%"}]
[157,"Pharma","PEL",2813.25,{"v":2769.9,"d":"2769.90"},{"v":2710.8,"d":"2710.80"},2608.35,2549.25,{"v":2872.3500000000004,"d":"2872.35"},2931.45,{"v":3033.9000000000005,"d":"3033.90"},2829,2667.45,2004374,{"v":0.007437765634486946,"d":"1%"}]
[158,"Oil_Gas","PETRONET",235.45,{"v":233.63333333333333,"d":"233.63"},{"v":231.06666666666666,"d":"231.07"},{"v":226.68333333333334,"d":"226.68"},{"v":224.11666666666667,"d":"224.12"},{"v":238.01666666666665,"d":"238.02"},{"v":240.58333333333331,"d":"240.58"},{"v":244.96666666666664,"d":"244.97"},236.2,229.25,16767000,{"v":0.02343893059879143,"d":"2%"}]
[159,"Finance","PFC",{"v":87.1,"d":"87.10"},{"v":87.18333333333332,"d":"87.18"},{"v":85.06666666666665,"d":"85.07"},{"v":83.03333333333333,"d":"83.03"},{"v":80.91666666666666,"d":"80.92"},{"v":89.21666666666664,"d":"89.22"},{"v":91.33333333333331,"d":"91.33"},{"v":93.36666666666663,"d":"93.37"},89.3,85.15,75678000,{"v":0.005660979110189763,"d":"1%"}]
[160,"FMCG","PIDILITIND",{"v":1129.7,"d":"1129.70"},{"v":1132.5,"d":"1132.50"},{"v":1119,"d":"1119.00"},{"v":1108.3,"d":"1108.30"},{"v":1094.8,"d":"1094.80"},{"v":1143.2,"d":"1143.20"},{"v":1156.7,"d":"1156.70"},{"v":1167.4,"d":"1167.40"},1146,1121.8,3817000,{"v":1.574389923904487E-3,"d":"0%"}]
[161,"Banking","PNB",88.15,{"v":87.43333333333332,"d":"87.43"},{"v":85.56666666666665,"d":"85.57"},{"v":82.98333333333332,"d":"82.98"},{"v":81.11666666666665,"d":"81.12"},{"v":90.01666666666665,"d":"90.02"},{"v":91.88333333333333,"d":"91.88"},{"v":94.46666666666665,"d":"94.47"},89.3,84.85,114114000,{"v":0.05808557295119588,"d":"6%"}]
[162,"Power","POWERGRID",{"v":184.9,"d":"184.90"},{"v":183.70000000000002,"d":"183.70"},{"v":181.60000000000002,"d":"181.60"},{"v":178.3,"d":"178.30"},{"v":176.20000000000002,"d":"176.20"},{"v":187.00000000000003,"d":"187.00"},{"v":189.1,"d":"189.10"},{"v":192.40000000000003,"d":"192.40"},185.8,180.4,43720000,{"v":-0.030426683225405836,"d":"-3%"}]
[163,"Power","PTC",80.65,{"v":80.48333333333333,"d":"80.48"},{"v":78.96666666666667,"d":"78.97"},{"v":77.28333333333333,"d":"77.28"},{"v":75.76666666666667,"d":"75.77"},{"v":82.16666666666667,"d":"82.17"},{"v":83.68333333333335,"d":"83.68"},{"v":85.36666666666667,"d":"85.37"},82,78.8,17728000,{"v":0.03454715219421102,"d":"3%"}]
[164,"Others","PVR",1122.55,{"v":1119.2666666666667,"d":"1119.27"},{"v":1109.7833333333333,"d":"1109.78"},{"v":1097.0166666666667,"d":"1097.02"},{"v":1087.5333333333333,"d":"1087.53"},{"v":1132.0333333333333,"d":"1132.03"},{"v":1141.5166666666664,"d":"1141.52"},{"v":1154.2833333333333,"d":"1154.28"},1128.75,1106.5,1020000,{"v":0.022044088176352707,"d":"2%"}]
[165,"Cement","RAMCOCEM",708.95,711.65,{"v":700.3,"d":"700.30"},691.65,{"v":680.3,"d":"680.30"},{"v":720.3,"d":"720.30"},{"v":731.6500000000001,"d":"731.65"},{"v":740.3,"d":"740.30"},723,703,1002400,{"v":-0.005555555555555556,"d":"-1%"}]
[166,"Others","RAYMOND",805.55,{"v":812.3666666666667,"d":"812.37"},{"v":785.7333333333333,"d":"785.73"},{"v":765.9166666666666,"d":"765.92"},{"v":739.2833333333333,"d":"739.28"},{"v":832.1833333333334,"d":"832.18"},{"v":858.8166666666668,"d":"858.82"},{"v":878.6333333333334,"d":"878.63"},839,792.55,5117600,{"v":0.043556280587275696,"d":"4%"}]
[167,"Banking","RBLBANK",{"v":570.4,"d":"570.40"},{"v":571.8833333333333,"d":"571.88"},{"v":565.7666666666667,"d":"565.77"},{"v":561.1333333333333,"d":"561.13"},{"v":555.0166666666667,"d":"555.02"},{"v":576.5166666666667,"d":"576.52"},{"v":582.6333333333332,"d":"582.63"},{"v":587.2666666666667,"d":"587.27"},578,567.25,5452800,{"v":-0.03871377194838164,"d":"-4%"}]
[168,"Telecom","RCOM",{"v":14.8,"d":"14.80"},{"v":14.966666666666669,"d":"14.97"},{"v":14.383333333333336,"d":"14.38"},{"v":13.966666666666669,"d":"13.97"},{"v":13.383333333333336,"d":"13.38"},{"v":15.383333333333336,"d":"15.38"},{"v":15.966666666666669,"d":"15.97"},{"v":16.383333333333336,"d":"16.38"},15.55,14.55,97944000,{"v":0.06907090464547677,"d":"7%"}]
[169,"Power","RECLTD",{"v":115.7,"d":"115.70"},{"v":116.11666666666667,"d":"116.12"},{"v":113.33333333333334,"d":"113.33"},{"v":110.96666666666667,"d":"110.97"},{"v":108.18333333333334,"d":"108.18"},{"v":118.48333333333335,"d":"118.48"},{"v":121.26666666666668,"d":"121.27"},{"v":123.63333333333335,"d":"123.63"},118.9,113.75,39498000,{"v":-0.01156156156156156,"d":"-1%"}]
[170,"Finance","RELCAPITAL",{"v":409.8,"d":"409.80"},{"v":410.3999999999999,"d":"410.40"},{"v":397.29999999999984,"d":"397.30"},{"v":384.7999999999999,"d":"384.80"},{"v":371.6999999999998,"d":"371.70"},{"v":422.89999999999986,"d":"422.90"},{"v":435.9999999999999,"d":"436.00"},{"v":448.4999999999999,"d":"448.50"},423.5,397.9,10108500,{"v":4.4536817102137769E-4,"d":"0%"}]
[171,"Oil_Gas","RELIANCE",1196.05,{"v":1196.2499999999998,"d":"1196.25"},{"v":1187.8999999999996,"d":"1187.90"},{"v":1179.7499999999998,"d":"1179.75"},{"v":1171.3999999999996,"d":"1171.40"},{"v":1204.3999999999996,"d":"1204.40"},{"v":1212.7499999999995,"d":"1212.75"},{"v":1220.8999999999996,"d":"1220.90"},1204.6,1188.1,50545000,{"v":0.009365764038661234,"d":"1%"}]
[172,"Power","RELINFRA",383.35,{"v":385.93333333333334,"d":"385.93"},{"v":369.4166666666667,"d":"369.42"},{"v":355.48333333333335,"d":"355.48"},{"v":338.9666666666667,"d":"338.97"},{"v":399.8666666666667,"d":"399.87"},{"v":416.3833333333333,"d":"416.38"},{"v":430.31666666666666,"d":"430.32"},402.45,372,8875100,{"v":0.08485618941681233,"d":"8%"}]
[173,"Others","REPCOHOME",{"v":604.6,"d":"604.60"},{"v":602.5166666666668,"d":"602.52"},{"v":595.5833333333335,"d":"595.58"},{"v":586.5666666666667,"d":"586.57"},{"v":579.6333333333334,"d":"579.63"},{"v":611.5333333333335,"d":"611.53"},{"v":618.4666666666667,"d":"618.47"},{"v":627.4833333333336,"d":"627.48"},609.45,593.5,485100,{"v":0.04054054054054054,"d":"4%"}]
[174,"Power","RPOWER",32.45,{"v":32.833333333333336,"d":"32.83"},{"v":31.56666666666667,"d":"31.57"},{"v":30.683333333333334,"d":"30.68"},{"v":29.416666666666668,"d":"29.42"},{"v":33.71666666666667,"d":"33.72"},{"v":34.983333333333334,"d":"34.98"},{"v":35.866666666666674,"d":"35.87"},34.1,31.95,46735000,{"v":-1.1114198388441233E-3,"d":"-0%"}]
[175,"Metals","SAIL",{"v":77,"d":"77.00"},{"v":77.18333333333334,"d":"77.18"},{"v":75.71666666666667,"d":"75.72"},{"v":74.43333333333334,"d":"74.43"},{"v":72.96666666666667,"d":"72.97"},{"v":78.46666666666667,"d":"78.47"},{"v":79.93333333333334,"d":"79.93"},{"v":81.21666666666667,"d":"81.22"},78.65,75.9,78660000,{"v":-0.008170676350431231,"d":"-1%"}]
[176,"Banking","SBIN",{"v":296.4,"d":"296.40"},{"v":294.8666666666666,"d":"294.87"},{"v":291.53333333333325,"d":"291.53"},{"v":286.66666666666663,"d":"286.67"},{"v":283.33333333333326,"d":"283.33"},{"v":299.73333333333323,"d":"299.73"},{"v":303.0666666666666,"d":"303.07"},{"v":307.9333333333332,"d":"307.93"},298.2,290,75477000,{"v":3.189919853263687E-3,"d":"0%"}]
[177,"Cement","SHREECEM",17302.15,{"v":17215.316666666666,"d":"17215.32"},{"v":17031.63333333333,"d":"17031.63"},{"v":16761.116666666665,"d":"16761.12"},{"v":16577.43333333333,"d":"16577.43"},{"v":17485.833333333332,"d":"17485.83"},{"v":17669.516666666666,"d":"17669.52"},{"v":17940.033333333333,"d":"17940.03"},17399,16944.8,96650,{"v":-0.027176648213387014,"d":"-3%"}]
[178,"Capital_Goods","SIEMENS",{"v":1009.7,"d":"1009.70"},{"v":1006.4666666666667,"d":"1006.47"},{"v":989.9333333333334,"d":"989.93"},{"v":970.1666666666667,"d":"970.17"},{"v":953.6333333333334,"d":"953.63"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1042.7666666666667,"d":"1042.77"},{"v":1062.5333333333333,"d":"1062.53"},1023,986.7,1220500,{"v":0.004940304652120214,"d":"0%"}]
[179,"Banking","SOUTHBANK",{"v":18,"d":"18.00"},{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.566666666666666,"d":"17.57"},{"v":17.28333333333333,"d":"17.28"},{"v":18.28333333333333,"d":"18.28"},{"v":18.56666666666667,"d":"18.57"},{"v":18.78333333333333,"d":"18.78"},18.35,17.85,144196491,{"v":-0.01293103448275862,"d":"-1%"}]
[180,"Others","SREINFRA",53.25,53.35,{"v":52,"d":"52.00"},50.75,{"v":49.4,"d":"49.40"},{"v":54.6,"d":"54.60"},{"v":55.95000000000001,"d":"55.95"},{"v":57.2,"d":"57.20"},54.7,52.1,16933000,{"v":-0.00860655737704918,"d":"-1%"}]
[181,"Textile","SRF",1727.65,{"v":1731.7166666666665,"d":"1731.72"},{"v":1711.433333333333,"d":"1711.43"},{"v":1695.2166666666665,"d":"1695.22"},{"v":1674.933333333333,"d":"1674.93"},{"v":1747.933333333333,"d":"1747.93"},{"v":1768.2166666666662,"d":"1768.22"},{"v":1784.433333333333,"d":"1784.43"},1752,1715.5,910500,{"v":-0.010863661053775122,"d":"-1%"}]
[182,"Finance","SRTRANSFIN",1399.45,{"v":1405.3833333333332,"d":"1405.38"},{"v":1385.8166666666664,"d":"1385.82"},{"v":1372.1833333333332,"d":"1372.18"},{"v":1352.6166666666663,"d":"1352.62"},{"v":1419.0166666666664,"d":"1419.02"},{"v":1438.583333333333,"d":"1438.58"},{"v":1452.2166666666665,"d":"1452.22"},1424.95,1391.75,3508200,{"v":-0.011663286004056795,"d":"-1%"}]
[183,"Pharma","STAR",385.65,{"v":387.5333333333333,"d":"387.53"},{"v":379.0666666666666,"d":"379.07"},{"v":372.4833333333333,"d":"372.48"},{"v":364.0166666666666,"d":"364.02"},{"v":394.1166666666666,"d":"394.12"},{"v":402.5833333333333,"d":"402.58"},{"v":409.16666666666663,"d":"409.17"},396,380.95,4388800,{"v":-0.015257583916711542,"d":"-2%"}]
[184,"Pharma","SUNPHARMA",{"v":576.8,"d":"576.80"},{"v":573.5333333333333,"d":"573.53"},{"v":568.1166666666666,"d":"568.12"},{"v":559.4333333333333,"d":"559.43"},{"v":554.0166666666665,"d":"554.02"},{"v":582.2166666666666,"d":"582.22"},{"v":587.6333333333333,"d":"587.63"},{"v":596.3166666666666,"d":"596.32"},578.95,564.85,40949700,{"v":-0.001662688728579474,"d":"-0%"}]
[185,"Media","SUNTV",795.55,{"v":791.1833333333334,"d":"791.18"},{"v":780.3666666666668,"d":"780.37"},{"v":765.1833333333334,"d":"765.18"},{"v":754.3666666666668,"d":"754.37"},{"v":806.3666666666668,"d":"806.37"},{"v":817.1833333333334,"d":"817.18"},{"v":832.3666666666668,"d":"832.37"},802,776,5932000,{"v":0.033809689787382365,"d":"3%"}]
[186,"Power","SUZLON",{"v":7.8,"d":"7.80"},{"v":7.833333333333333,"d":"7.83"},{"v":7.666666666666666,"d":"7.67"},{"v":7.533333333333333,"d":"7.53"},{"v":7.366666666666666,"d":"7.37"},{"v":7.966666666666666,"d":"7.97"},{"v":8.133333333333333,"d":"8.13"},{"v":8.266666666666666,"d":"8.27"},8,7.7,283095000,{"v":0.006238003838771593,"d":"1%"}]
[187,"Banking","SYNDIBANK",45.65,{"v":45.5,"d":"45.50"},44.85,{"v":44.050000000000004,"d":"44.05"},{"v":43.400000000000006,"d":"43.40"},{"v":46.3,"d":"46.30"},46.95,{"v":47.74999999999999,"d":"47.75"},46.15,44.7,25974000,{"v":-0.01367053998632946,"d":"-1%"}]
[188,"Fertilisers","TATACHEM",{"v":687.1,"d":"687.10"},688.25,{"v":682.5,"d":"682.50"},{"v":677.9,"d":"677.90"},672.15,692.85,{"v":698.6,"d":"698.60"},{"v":703.2,"d":"703.20"},694,683.65,3321750,{"v":-6.282252636302446E-3,"d":"-1%"}]
[189,"Telecom","TATACOMM",593.85,{"v":588.8833333333333,"d":"588.88"},{"v":578.0666666666666,"d":"578.07"},{"v":562.2833333333333,"d":"562.28"},{"v":551.4666666666666,"d":"551.47"},{"v":604.6666666666666,"d":"604.67"},{"v":615.4833333333335,"d":"615.48"},{"v":631.2666666666667,"d":"631.27"},599.7,573.1,3352000,{"v":0.05594758064516129,"d":"6%"}]
[190,"Technology","TATAELXSI",1442.85,{"v":1446.9666666666665,"d":"1446.97"},{"v":1429.933333333333,"d":"1429.93"},{"v":1417.0166666666664,"d":"1417.02"},{"v":1399.983333333333,"d":"1399.98"},{"v":1459.883333333333,"d":"1459.88"},{"v":1476.9166666666663,"d":"1476.92"},{"v":1489.833333333333,"d":"1489.83"},1464,1434.05,1873600,{"v":0.05163897620116749,"d":"5%"}]
[191,"FMCG","TATAGLOBAL",{"v":236.4,"d":"236.40"},{"v":242.54999999999998,"d":"242.55"},{"v":229.09999999999997,"d":"229.10"},{"v":221.79999999999998,"d":"221.80"},{"v":208.34999999999997,"d":"208.35"},{"v":249.84999999999997,"d":"249.85"},{"v":263.29999999999995,"d":"263.30"},{"v":270.59999999999997,"d":"270.60"},256,235.25,15804000,{"v":0.1145668041891463,"d":"11%"}]
[192,"Automobile","TATAMOTORS",265.65,{"v":260.8666666666666,"d":"260.87"},{"v":253.03333333333325,"d":"253.03"},{"v":240.41666666666663,"d":"240.42"},{"v":232.58333333333326,"d":"232.58"},{"v":273.48333333333323,"d":"273.48"},{"v":281.3166666666666,"d":"281.32"},{"v":293.9333333333332,"d":"293.93"},268.7,248.25,82395000,{"v":0.02003676811944068,"d":"2%"}]
[193,"Automobile","TATAMTRDVR",144.05,{"v":142.83333333333334,"d":"142.83"},{"v":139.4666666666667,"d":"139.47"},{"v":134.88333333333335,"d":"134.88"},{"v":131.5166666666667,"d":"131.52"},{"v":147.41666666666669,"d":"147.42"},{"v":150.7833333333333,"d":"150.78"},{"v":155.36666666666667,"d":"155.37"},146.2,138.25,30640400,{"v":-0.01962013975989966,"d":"-2%"}]
[194,"Power","TATAPOWER",{"v":73.4,"d":"73.40"},{"v":73.81666666666668,"d":"73.82"},{"v":72.68333333333335,"d":"72.68"},{"v":71.96666666666667,"d":"71.97"},{"v":70.83333333333334,"d":"70.83"},{"v":74.53333333333336,"d":"74.53"},{"v":75.66666666666669,"d":"75.67"},{"v":76.38333333333337,"d":"76.38"},74.95,73.1,46926000,{"v":1.921598770176787E-3,"d":"0%"}]
[195,"Metals","TATASTEEL",557.35,{"v":559.7833333333333,"d":"559.78"},{"v":550.0666666666666,"d":"550.07"},{"v":542.7833333333333,"d":"542.78"},{"v":533.0666666666666,"d":"533.07"},{"v":567.0666666666666,"d":"567.07"},{"v":576.7833333333333,"d":"576.78"},{"v":584.0666666666666,"d":"584.07"},569.5,552.5,42065467,{"v":-0.00211421811683572,"d":"-0%"}]
[196,"Technology","TCS",{"v":1974.9,"d":"1974.90"},{"v":1969.5999999999997,"d":"1969.60"},{"v":1958.3999999999994,"d":"1958.40"},{"v":1941.8999999999996,"d":"1941.90"},{"v":1930.6999999999994,"d":"1930.70"},{"v":1986.0999999999995,"d":"1986.10"},{"v":1997.2999999999997,"d":"1997.30"},{"v":2013.7999999999995,"d":"2013.80"},1980.8,1953.1,10965500,{"v":0.009157003497147063,"d":"1%"}]
[197,"Technology","TECHM",{"v":683.1,"d":"683.10"},{"v":682.3333333333334,"d":"682.33"},{"v":675.8166666666667,"d":"675.82"},{"v":668.5333333333333,"d":"668.53"},{"v":662.0166666666667,"d":"662.02"},{"v":689.6166666666668,"d":"689.62"},{"v":696.1333333333334,"d":"696.13"},{"v":703.4166666666669,"d":"703.42"},688.85,675.05,16527600,{"v":-0.013112639724849526,"d":"-1%"}]
[198,"FMCG","TITAN",{"v":922.8,"d":"922.80"},{"v":918.8333333333334,"d":"918.83"},{"v":911.7166666666667,"d":"911.72"},{"v":900.6333333333333,"d":"900.63"},{"v":893.5166666666667,"d":"893.52"},{"v":929.9166666666667,"d":"929.92"},{"v":937.0333333333333,"d":"937.03"},{"v":948.1166666666668,"d":"948.12"},925.95,907.75,13775250,{"v":0.018295725453235018,"d":"2%"}]
[199,"Pharma","TORNTPHARM",1531.75,{"v":1531.5166666666667,"d":"1531.52"},{"v":1515.2333333333333,"d":"1515.23"},{"v":1498.7166666666667,"d":"1498.72"},{"v":1482.4333333333334,"d":"1482.43"},{"v":1548.0333333333333,"d":"1548.03"},{"v":1564.3166666666666,"d":"1564.32"},{"v":1580.8333333333333,"d":"1580.83"},1547.8,1515,543000,{"v":-0.005494505494505495,"d":"-1%"}]
[200,"Power","TORNTPOWER",237.45,{"v":239.13333333333333,"d":"239.13"},{"v":231.71666666666664,"d":"231.72"},{"v":225.98333333333332,"d":"225.98"},{"v":218.56666666666663,"d":"218.57"},{"v":244.86666666666665,"d":"244.87"},{"v":252.28333333333333,"d":"252.28"},{"v":258.01666666666665,"d":"258.02"},246.55,233.4,1833000,{"v":0.013266998341625208,"d":"1%"}]
[201,"Media","TV18BRDCST",48.25,{"v":48.199999999999996,"d":"48.20"},{"v":47.39999999999999,"d":"47.40"},46.55,{"v":45.74999999999999,"d":"45.75"},{"v":49.04999999999999,"d":"49.05"},{"v":49.84999999999999,"d":"49.85"},{"v":50.69999999999999,"d":"50.70"},49,47.35,54408500,{"v":-0.007750736319950395,"d":"-1%"}]
[202,"Automobile","TVSMOTOR",{"v":515.1,"d":"515.10"},{"v":517.4,"d":"517.40"},{"v":508.79999999999995,"d":"508.80"},{"v":502.5,"d":"502.50"},{"v":493.9,"d":"493.90"},{"v":523.6999999999999,"d":"523.70"},{"v":532.3000000000001,"d":"532.30"},{"v":538.5999999999999,"d":"538.60"},526,511.1,9578000,{"v":0.010444139677181137,"d":"1%"}]
[203,"FMCG","UBL",{"v":1122.2,"d":"1122.20"},{"v":1115.5666666666668,"d":"1115.57"},{"v":1101.2333333333336,"d":"1101.23"},{"v":1080.2666666666667,"d":"1080.27"},{"v":1065.9333333333334,"d":"1065.93"},{"v":1136.5333333333338,"d":"1136.53"},{"v":1150.8666666666672,"d":"1150.87"},{"v":1171.833333333334,"d":"1171.83"},1129.9,1094.6,1858500,{"v":0.0876689881196231,"d":"9%"}]
[204,"Finance","UJJIVAN",{"v":375.5,"d":"375.50"},{"v":377.68333333333334,"d":"377.68"},{"v":371.31666666666666,"d":"371.32"},{"v":367.1333333333333,"d":"367.13"},{"v":360.76666666666665,"d":"360.77"},{"v":381.8666666666667,"d":"381.87"},{"v":388.23333333333335,"d":"388.23"},{"v":392.4166666666667,"d":"392.42"},384.05,373.5,5228800,{"v":0.053174347405736386,"d":"5%"}]
[205,"Cement","ULTRACEMCO",4208.55,{"v":4202.016666666666,"d":"4202.02"},{"v":4176.733333333333,"d":"4176.73"},{"v":4144.916666666666,"d":"4144.92"},{"v":4119.633333333332,"d":"4119.63"},{"v":4233.833333333333,"d":"4233.83"},{"v":4259.116666666666,"d":"4259.12"},{"v":4290.933333333333,"d":"4290.93"},4227.3,4170.2,2004200,{"v":0.007946087306376987,"d":"1%"}]
[206,"Banking","UNIONBANK",88.25,{"v":87.7,"d":"87.70"},86.15,84.05,{"v":82.5,"d":"82.50"},{"v":89.80000000000001,"d":"89.80"},91.35,{"v":93.45000000000002,"d":"93.45"},89.25,85.6,33612000,{"v":-2.315227070347284E-3,"d":"-0%"}]
[207,"Fertilisers","UPL",637.35,{"v":638.6333333333333,"d":"638.63"},{"v":630.9166666666666,"d":"630.92"},{"v":624.4833333333333,"d":"624.48"},{"v":616.7666666666667,"d":"616.77"},{"v":645.0666666666666,"d":"645.07"},{"v":652.7833333333333,"d":"652.78"},{"v":659.2166666666666,"d":"659.22"},646.35,632.2,15763200,{"v":-0.0210894999627394,"d":"-2%"}]
[208,"Metals","VEDL",{"v":219.1,"d":"219.10"},221.85,{"v":214,"d":"214.00"},{"v":208.9,"d":"208.90"},201.05,226.95,{"v":234.79999999999995,"d":"234.80"},{"v":239.89999999999998,"d":"239.90"},229.7,216.75,43345750,{"v":0.019846008152509573,"d":"2%"}]
[209,"Others","VGUARD",{"v":209.1,"d":"209.10"},{"v":211.05000000000004,"d":"211.05"},{"v":204.60000000000008,"d":"204.60"},{"v":200.10000000000005,"d":"200.10"},{"v":193.6500000000001,"d":"193.65"},{"v":215.55000000000007,"d":"215.55"},{"v":222.00000000000006,"d":"222.00"},{"v":226.50000000000006,"d":"226.50"},217.5,206.55,2490000,{"v":0.0964332892998679,"d":"10%"}]
[210,"Capital_Goods","VOLTAS",{"v":563,"d":"563.00"},{"v":562,"d":"562.00"},557.65,{"v":552.3,"d":"552.30"},{"v":547.9499999999999,"d":"547.95"},567.35,{"v":571.6999999999999,"d":"571.70"},{"v":577.0500000000001,"d":"577.05"},566.35,556.65,4299000,{"v":0.007971864009378663,"d":"1%"}]
[211,"Technology","WIPRO",278.25,{"v":277.28333333333336,"d":"277.28"},{"v":275.5666666666667,"d":"275.57"},{"v":272.8833333333334,"d":"272.88"},{"v":271.16666666666674,"d":"271.17"},{"v":279.9666666666667,"d":"279.97"},{"v":281.6833333333333,"d":"281.68"},{"v":284.3666666666667,"d":"284.37"},279,274.6,29152800,{"v":-0.007030164309654214,"d":"-1%"}]
[212,"Pharma","WOCKPHARMA",{"v":598.9,"d":"598.90"},{"v":597.0333333333334,"d":"597.03"},{"v":588.3166666666668,"d":"588.32"},{"v":577.7333333333335,"d":"577.73"},{"v":569.0166666666669,"d":"569.02"},{"v":607.6166666666668,"d":"607.62"},{"v":616.3333333333333,"d":"616.33"},{"v":626.9166666666667,"d":"626.92"},605.75,586.45,3135600,{"v":0.031074282332050902,"d":"3%"}]
[213,"Banking","YESBANK",{"v":368,"d":"368.00"},{"v":368.1333333333334,"d":"368.13"},{"v":363.26666666666677,"d":"363.27"},{"v":358.53333333333336,"d":"358.53"},{"v":353.66666666666674,"d":"353.67"},{"v":372.8666666666668,"d":"372.87"},{"v":377.73333333333346,"d":"377.73"},{"v":382.4666666666668,"d":"382.47"},373,363.4,49768250,{"v":0.019172878440366973,"d":"2%"}]
[214,"Media","ZEEL",{"v":527.7,"d":"527.70"},{"v":529.3666666666667,"d":"529.37"},{"v":523.3833333333333,"d":"523.38"},{"v":519.0666666666666,"d":"519.07"},{"v":513.0833333333333,"d":"513.08"},{"v":533.6833333333334,"d":"533.68"},{"v":539.6666666666667,"d":"539.67"},{"v":543.9833333333335,"d":"543.98"},535.35,525.05,9430200,{"v":0.007080383173677634,"d":"1%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11346.2,{"v":11350.1,"d":"11350.10"},{"v":11309.650000000001,"d":"11309.65"},{"v":11273.1,"d":"11273.10"},{"v":11232.650000000001,"d":"11232.65"},{"v":11386.650000000001,"d":"11386.65"},{"v":11427.100000000002,"d":"11427.10"},{"v":11463.650000000001,"d":"11463.65"},11390.55,11313.55]
[2,"Nifty Bank",27596.6,27631.55,{"v":27442.949999999997,"d":"27442.95"},{"v":27289.3,"d":"27289.30"},{"v":27100.699999999997,"d":"27100.70"},{"v":27785.199999999997,"d":"27785.20"},{"v":27973.799999999996,"d":"27973.80"},{"v":28127.449999999997,"d":"28127.45"},27820.15,27477.9]
[3,"Nifty CPSE",2362.95,{"v":2357.683333333333,"d":"2357.68"},{"v":2346.516666666666,"d":"2346.52"},{"v":2330.083333333333,"d":"2330.08"},{"v":2318.916666666666,"d":"2318.92"},{"v":2374.116666666666,"d":"2374.12"},{"v":2385.283333333333,"d":"2385.28"},{"v":2401.716666666666,"d":"2401.72"},2368.85,2341.25]
[4,"Nifty Infra",3149.75,{"v":3154.1666666666665,"d":"3154.17"},{"v":3136.283333333333,"d":"3136.28"},{"v":3122.816666666666,"d":"3122.82"},{"v":3104.9333333333325,"d":"3104.93"},{"v":3167.633333333333,"d":"3167.63"},{"v":3185.5166666666673,"d":"3185.52"},{"v":3198.9833333333336,"d":"3198.98"},3172.05,3140.7]
[5,"Nifty IT",14679.35,{"v":14652.166666666666,"d":"14652.17"},{"v":14613.733333333332,"d":"14613.73"},{"v":14548.116666666665,"d":"14548.12"},{"v":14509.68333333333,"d":"14509.68"},{"v":14717.783333333333,"d":"14717.78"},{"v":14756.216666666667,"d":"14756.22"},{"v":14821.833333333334,"d":"14821.83"},14690.6,14586.55]
[6,"Nifty PSE",3646.9,{"v":3641.5,"d":"3641.50"},3629.75,{"v":3612.6,"d":"3612.60"},3600.85,3658.65,{"v":3670.4,"d":"3670.40"},3687.55,3653.25,3624.35]
[7,"Nifty Midcap 50",4997,{"v":5006.666666666667,"d":"5006.67"},{"v":4970.183333333334,"d":"4970.18"},{"v":4943.366666666668,"d":"4943.37"},{"v":4906.883333333335,"d":"4906.88"},{"v":5033.483333333334,"d":"5033.48"},{"v":5069.966666666665,"d":"5069.97"},{"v":5096.783333333333,"d":"5096.78"},5043.15,4979.85]
[8,"ABB",1213,{"v":1215.8166666666666,"d":"1215.82"},{"v":1204.1833333333332,"d":"1204.18"},{"v":1195.3666666666666,"d":"1195.37"},{"v":1183.7333333333331,"d":"1183.73"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1236.2666666666664,"d":"1236.27"},{"v":1245.0833333333333,"d":"1245.08"},1227.45,1207,0.2059]
[9,"ACC",1531.35,{"v":1540.3833333333332,"d":"1540.38"},{"v":1517.0166666666664,"d":"1517.02"},{"v":1502.6833333333332,"d":"1502.68"},{"v":1479.3166666666664,"d":"1479.32"},{"v":1554.7166666666665,"d":"1554.72"},{"v":1578.0833333333333,"d":"1578.08"},{"v":1592.4166666666665,"d":"1592.42"},1563.75,1526.05,6.10695]
[10,"AIAENG",1682.05,{"v":1671.6833333333334,"d":"1671.68"},{"v":1645.3666666666668,"d":"1645.37"},{"v":1608.6833333333334,"d":"1608.68"},{"v":1582.3666666666668,"d":"1582.37"},{"v":1708.3666666666668,"d":"1708.37"},{"v":1734.6833333333334,"d":"1734.68"},{"v":1771.3666666666668,"d":"1771.37"},1698,1635,0.35874]
[11,"AUBANK",644.15,{"v":643.4,"d":"643.40"},{"v":639.8,"d":"639.80"},{"v":635.4499999999999,"d":"635.45"},{"v":631.8499999999999,"d":"631.85"},647.75,{"v":651.3500000000001,"d":"651.35"},{"v":655.7,"d":"655.70"},647,639.05,8.03107]
[12,"ADANIENT",193.25,{"v":194.16666666666666,"d":"194.17"},{"v":190.73333333333332,"d":"190.73"},{"v":188.21666666666667,"d":"188.22"},{"v":184.78333333333333,"d":"184.78"},{"v":196.6833333333333,"d":"196.68"},{"v":200.11666666666665,"d":"200.12"},{"v":202.6333333333333,"d":"202.63"},197.6,191.65,53.66632]
[13,"ADANIPORTS",399,{"v":399,"d":"399.00"},395.05,{"v":391.1,"d":"391.10"},{"v":387.15000000000003,"d":"387.15"},402.95,{"v":406.90000000000003,"d":"406.90"},{"v":410.84999999999997,"d":"410.85"},402.95,395.05,17.74615]
[14,"ADANIPOWER",31.15,{"v":31.46666666666667,"d":"31.47"},{"v":30.233333333333334,"d":"30.23"},{"v":29.316666666666666,"d":"29.32"},{"v":28.083333333333332,"d":"28.08"},{"v":32.38333333333334,"d":"32.38"},{"v":33.616666666666674,"d":"33.62"},{"v":34.53333333333334,"d":"34.53"},32.7,30.55,748.50712]
[15,"ABFRL",154.35,{"v":154.68333333333334,"d":"154.68"},{"v":141.21666666666667,"d":"141.22"},{"v":128.08333333333334,"d":"128.08"},{"v":114.61666666666667,"d":"114.62"},{"v":167.81666666666666,"d":"167.82"},{"v":181.28333333333336,"d":"181.28"},{"v":194.41666666666666,"d":"194.42"},168.15,141.55,92.23138]
[16,"AJANTPHARM",1136.5,{"v":1137.3666666666666,"d":"1137.37"},{"v":1124.7333333333331,"d":"1124.73"},{"v":1112.9666666666665,"d":"1112.97"},{"v":1100.333333333333,"d":"1100.33"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1161.7666666666669,"d":"1161.77"},{"v":1173.5333333333333,"d":"1173.53"},1150,1125.6,3.80963]
[17,"ALKEM",2152.15,{"v":2144.016666666667,"d":"2144.02"},{"v":2118.1333333333337,"d":"2118.13"},{"v":2084.116666666667,"d":"2084.12"},{"v":2058.2333333333336,"d":"2058.23"},{"v":2178.0333333333338,"d":"2178.03"},{"v":2203.916666666667,"d":"2203.92"},{"v":2237.933333333334,"d":"2237.93"},2169.9,2110,0.9486]
[18,"AMARAJABAT",822.95,{"v":827.1,"d":"827.10"},812.85,802.75,{"v":788.5,"d":"788.50"},{"v":837.2,"d":"837.20"},851.45,{"v":861.5500000000001,"d":"861.55"},841.35,817,8.2228]
[19,"AMBUJACEM",234,{"v":232.78333333333333,"d":"232.78"},{"v":230.06666666666666,"d":"230.07"},{"v":226.13333333333333,"d":"226.13"},{"v":223.41666666666666,"d":"223.42"},{"v":236.71666666666667,"d":"236.72"},{"v":239.4333333333333,"d":"239.43"},{"v":243.36666666666667,"d":"243.37"},235.5,228.85,65.42652]
[20,"APOLLOHOSP",952.9,{"v":953.3000000000001,"d":"953.30"},{"v":943.6000000000001,"d":"943.60"},{"v":934.3000000000001,"d":"934.30"},{"v":924.6000000000001,"d":"924.60"},{"v":962.6000000000001,"d":"962.60"},{"v":972.3000000000002,"d":"972.30"},{"v":981.6000000000001,"d":"981.60"},963,944,5.17987]
[21,"APOLLOTYRE",291.6,{"v":292.8833333333334,"d":"292.88"},{"v":286.26666666666677,"d":"286.27"},{"v":280.9333333333334,"d":"280.93"},{"v":274.3166666666668,"d":"274.32"},{"v":298.21666666666675,"d":"298.22"},{"v":304.8333333333334,"d":"304.83"},{"v":310.16666666666674,"d":"310.17"},299.5,287.55,111.45442]
[22,"ARVIND",417.35,{"v":418.3666666666666,"d":"418.37"},{"v":411.73333333333323,"d":"411.73"},{"v":406.1166666666666,"d":"406.12"},{"v":399.48333333333323,"d":"399.48"},{"v":423.98333333333323,"d":"423.98"},{"v":430.61666666666656,"d":"430.62"},{"v":436.23333333333323,"d":"436.23"},425,412.75,13.29307]
[23,"ASHOKLEY",118.9,{"v":116.76666666666667,"d":"116.77"},{"v":114.13333333333333,"d":"114.13"},{"v":109.36666666666666,"d":"109.37"},{"v":106.73333333333332,"d":"106.73"},{"v":121.53333333333333,"d":"121.53"},{"v":124.16666666666669,"d":"124.17"},{"v":128.93333333333334,"d":"128.93"},119.4,112,642.24716]
[24,"ASIANPAINT",1437.2,{"v":1442.6499999999999,"d":"1442.65"},{"v":1425.3499999999997,"d":"1425.35"},{"v":1413.4999999999998,"d":"1413.50"},{"v":1396.1999999999996,"d":"1396.20"},{"v":1454.4999999999998,"d":"1454.50"},{"v":1471.8,"d":"1471.80"},{"v":1483.6499999999999,"d":"1483.65"},1459.95,1430.8,11.21286]
[25,"AUROPHARMA",599.7,{"v":597.7666666666668,"d":"597.77"},{"v":593.7833333333335,"d":"593.78"},{"v":587.8666666666668,"d":"587.87"},{"v":583.8833333333336,"d":"583.88"},{"v":603.6833333333335,"d":"603.68"},{"v":607.6666666666669,"d":"607.67"},{"v":613.5833333333335,"d":"613.58"},601.75,591.85,15.16868]
[26,"DMART",1669.7,{"v":1662.0666666666666,"d":"1662.07"},{"v":1649.1333333333332,"d":"1649.13"},{"v":1628.5666666666666,"d":"1628.57"},{"v":1615.6333333333332,"d":"1615.63"},{"v":1682.6333333333332,"d":"1682.63"},{"v":1695.5666666666666,"d":"1695.57"},{"v":1716.1333333333332,"d":"1716.13"},1675,1641.5,7.09222]
[27,"AXISBANK",545.15,{"v":546.3000000000001,"d":"546.30"},{"v":537.1000000000001,"d":"537.10"},{"v":529.0500000000001,"d":"529.05"},{"v":519.8500000000001,"d":"519.85"},{"v":554.3500000000001,"d":"554.35"},{"v":563.5500000000002,"d":"563.55"},{"v":571.6000000000001,"d":"571.60"},555.5,538.25,68.71812]
[28,"BAJAJ-AUTO",2680.9,{"v":2704.3333333333335,"d":"2704.33"},{"v":2640.666666666667,"d":"2640.67"},{"v":2600.4333333333334,"d":"2600.43"},{"v":2536.766666666667,"d":"2536.77"},{"v":2744.566666666667,"d":"2744.57"},{"v":2808.233333333334,"d":"2808.23"},{"v":2848.466666666667,"d":"2848.47"},2768,2664.1,14.08788]
[29,"BAJFINANCE",2722.8,{"v":2732.3833333333337,"d":"2732.38"},{"v":2693.1166666666672,"d":"2693.12"},{"v":2663.4333333333334,"d":"2663.43"},{"v":2624.166666666667,"d":"2624.17"},{"v":2762.0666666666675,"d":"2762.07"},{"v":2801.333333333334,"d":"2801.33"},{"v":2831.016666666668,"d":"2831.02"},2771.65,2702.7,15.84541]
[30,"BAJAJFINSV",6990.15,{"v":7034.783333333333,"d":"7034.78"},{"v":6896.366666666666,"d":"6896.37"},{"v":6802.583333333333,"d":"6802.58"},{"v":6664.166666666666,"d":"6664.17"},{"v":7128.566666666666,"d":"7128.57"},{"v":7266.983333333334,"d":"7266.98"},{"v":7360.7666666666655,"d":"7360.77"},7173.2,6941,3.0372]
[31,"BALKRISIND",1189.6,{"v":1196.2166666666667,"d":"1196.22"},{"v":1177.5333333333333,"d":"1177.53"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1146.7833333333333,"d":"1146.78"},{"v":1208.2833333333333,"d":"1208.28"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1239.0333333333333,"d":"1239.03"},1214.9,1184.15,2.27645]
[32,"BANKBARODA",150.2,{"v":150.51666666666668,"d":"150.52"},{"v":147.38333333333335,"d":"147.38"},{"v":144.56666666666666,"d":"144.57"},{"v":141.43333333333334,"d":"141.43"},{"v":153.33333333333337,"d":"153.33"},{"v":156.4666666666667,"d":"156.47"},{"v":159.2833333333334,"d":"159.28"},153.65,147.7,249.04453]
[33,"BANKINDIA",95.35,{"v":94.89999999999999,"d":"94.90"},{"v":93.44999999999999,"d":"93.45"},91.55,{"v":90.1,"d":"90.10"},{"v":96.79999999999998,"d":"96.80"},98.25,{"v":100.14999999999998,"d":"100.15"},96.35,93,157.97718]
[34,"BATAINDIA",941.15,{"v":931.0833333333334,"d":"931.08"},{"v":917.1666666666667,"d":"917.17"},{"v":893.1833333333334,"d":"893.18"},{"v":879.2666666666668,"d":"879.27"},{"v":955.0666666666667,"d":"955.07"},{"v":968.9833333333335,"d":"968.98"},{"v":992.9666666666667,"d":"992.97"},945,907.1,16.63781]
[35,"BERGEPAINT",319.45,{"v":319.1,"d":"319.10"},{"v":316.20000000000005,"d":"316.20"},{"v":312.95000000000005,"d":"312.95"},{"v":310.05000000000007,"d":"310.05"},322.35,325.25,{"v":328.5,"d":"328.50"},322,315.85,5.88637]
[36,"BEL",117.1,{"v":118.5,"d":"118.50"},{"v":115.1,"d":"115.10"},{"v":113.1,"d":"113.10"},{"v":109.69999999999999,"d":"109.70"},{"v":120.5,"d":"120.50"},{"v":123.9,"d":"123.90"},{"v":125.9,"d":"125.90"},121.9,116.5,267.60267]
[37,"BHARATFIN",1213.35,{"v":1217.1833333333332,"d":"1217.18"},{"v":1205.5166666666664,"d":"1205.52"},{"v":1197.6833333333332,"d":"1197.68"},{"v":1186.0166666666664,"d":"1186.02"},{"v":1225.0166666666664,"d":"1225.02"},{"v":1236.683333333333,"d":"1236.68"},{"v":1244.5166666666664,"d":"1244.52"},1228.85,1209.35,6.24948]
[38,"BHARATFORG",644.15,{"v":646.3833333333333,"d":"646.38"},{"v":629.7666666666667,"d":"629.77"},{"v":615.3833333333333,"d":"615.38"},{"v":598.7666666666667,"d":"598.77"},{"v":660.7666666666667,"d":"660.77"},{"v":677.3833333333332,"d":"677.38"},{"v":691.7666666666667,"d":"691.77"},663,632,22.51026]
[39,"BHEL",73.55,{"v":73.66666666666667,"d":"73.67"},{"v":72.68333333333334,"d":"72.68"},{"v":71.81666666666666,"d":"71.82"},{"v":70.83333333333333,"d":"70.83"},{"v":74.53333333333335,"d":"74.53"},{"v":75.51666666666667,"d":"75.52"},{"v":76.38333333333335,"d":"76.38"},74.65,72.8,72.18091]
[40,"BPCL",396,{"v":396.3666666666666,"d":"396.37"},{"v":392.83333333333326,"d":"392.83"},{"v":389.66666666666663,"d":"389.67"},{"v":386.13333333333327,"d":"386.13"},{"v":399.53333333333325,"d":"399.53"},{"v":403.06666666666666,"d":"403.07"},{"v":406.23333333333323,"d":"406.23"},399.9,393.2,43.96488]
[41,"BHARTIARTL",384.5,{"v":388.7166666666667,"d":"388.72"},{"v":378.4333333333334,"d":"378.43"},{"v":372.3666666666667,"d":"372.37"},{"v":362.08333333333337,"d":"362.08"},{"v":394.7833333333334,"d":"394.78"},{"v":405.0666666666667,"d":"405.07"},{"v":411.13333333333344,"d":"411.13"},399,382.65,85.1234]
[42,"INFRATEL",293.25,{"v":292.15000000000003,"d":"292.15"},{"v":286.8500000000001,"d":"286.85"},{"v":280.45000000000005,"d":"280.45"},{"v":275.1500000000001,"d":"275.15"},{"v":298.55000000000007,"d":"298.55"},303.85,{"v":310.25000000000006,"d":"310.25"},297.45,285.75,18.97046]
[43,"BIOCON",583.35,{"v":585.3333333333334,"d":"585.33"},{"v":578.7666666666668,"d":"578.77"},{"v":574.1833333333334,"d":"574.18"},{"v":567.6166666666668,"d":"567.62"},{"v":589.9166666666667,"d":"589.92"},{"v":596.4833333333333,"d":"596.48"},{"v":601.0666666666667,"d":"601.07"},591.9,580.75,13.80202]
[44,"BOSCHLTD",18840.1,{"v":18827.88333333333,"d":"18827.88"},{"v":18662.216666666664,"d":"18662.22"},{"v":18484.333333333332,"d":"18484.33"},{"v":18318.666666666664,"d":"18318.67"},{"v":19005.766666666663,"d":"19005.77"},{"v":19171.433333333334,"d":"19171.43"},{"v":19349.316666666662,"d":"19349.32"},18993.55,18650,0.10515]
[45,"BRITANNIA",6489.85,{"v":6513.266666666666,"d":"6513.27"},{"v":6401.533333333333,"d":"6401.53"},{"v":6313.216666666666,"d":"6313.22"},{"v":6201.483333333333,"d":"6201.48"},{"v":6601.583333333333,"d":"6601.58"},{"v":6713.316666666667,"d":"6713.32"},{"v":6801.633333333333,"d":"6801.63"},6625,6424.95,1.53538]
[46,"CRISIL",1772.7,{"v":1777.0833333333333,"d":"1777.08"},{"v":1756.2166666666665,"d":"1756.22"},{"v":1739.7333333333331,"d":"1739.73"},{"v":1718.8666666666663,"d":"1718.87"},{"v":1793.5666666666666,"d":"1793.57"},{"v":1814.4333333333334,"d":"1814.43"},{"v":1830.9166666666667,"d":"1830.92"},1797.95,1760.6,0.10421]
[47,"CADILAHC",377.5,{"v":378.8333333333333,"d":"378.83"},{"v":372.66666666666663,"d":"372.67"},{"v":367.8333333333333,"d":"367.83"},{"v":361.66666666666663,"d":"361.67"},{"v":383.66666666666663,"d":"383.67"},{"v":389.83333333333326,"d":"389.83"},{"v":394.66666666666663,"d":"394.67"},385,374,14.38581]
[48,"CANBK",284.95,{"v":284.7333333333333,"d":"284.73"},{"v":280.5666666666666,"d":"280.57"},{"v":276.18333333333334,"d":"276.18"},{"v":272.01666666666665,"d":"272.02"},{"v":289.11666666666656,"d":"289.12"},{"v":293.2833333333332,"d":"293.28"},{"v":297.6666666666665,"d":"297.67"},288.9,280.35,62.63199]
[49,"CASTROLIND",167.6,{"v":170.63333333333333,"d":"170.63"},{"v":163.46666666666664,"d":"163.47"},{"v":159.33333333333331,"d":"159.33"},{"v":152.16666666666663,"d":"152.17"},{"v":174.76666666666665,"d":"174.77"},{"v":181.93333333333334,"d":"181.93"},{"v":186.06666666666666,"d":"186.07"},177.8,166.5,39.51677]
[50,"CENTRALBK",69.45,{"v":69.56666666666666,"d":"69.57"},{"v":68.63333333333333,"d":"68.63"},{"v":67.81666666666666,"d":"67.82"},{"v":66.88333333333333,"d":"66.88"},{"v":70.38333333333333,"d":"70.38"},{"v":71.31666666666666,"d":"71.32"},{"v":72.13333333333333,"d":"72.13"},70.5,68.75,4.29567]
[51,"CENTURYTEX",908.5,{"v":911.7666666666668,"d":"911.77"},{"v":898.6833333333335,"d":"898.68"},{"v":888.8666666666668,"d":"888.87"},{"v":875.7833333333335,"d":"875.78"},{"v":921.5833333333335,"d":"921.58"},{"v":934.6666666666667,"d":"934.67"},{"v":944.4833333333335,"d":"944.48"},924.85,901.95,7.28488]
[52,"CHOLAFIN",1461.75,{"v":1453.7833333333335,"d":"1453.78"},{"v":1438.9666666666672,"d":"1438.97"},{"v":1416.1833333333336,"d":"1416.18"},{"v":1401.3666666666672,"d":"1401.37"},{"v":1476.566666666667,"d":"1476.57"},{"v":1491.3833333333332,"d":"1491.38"},{"v":1514.166666666667,"d":"1514.17"},1468.6,1431,4.88817]
[53,"CIPLA",639.15,{"v":638.5666666666666,"d":"638.57"},{"v":635.5833333333333,"d":"635.58"},{"v":632.0166666666667,"d":"632.02"},{"v":629.0333333333333,"d":"629.03"},{"v":642.1333333333332,"d":"642.13"},{"v":645.1166666666666,"d":"645.12"},{"v":648.6833333333332,"d":"648.68"},641.55,635,24.11436]
[54,"COALINDIA",270.65,268.15,{"v":264.09999999999997,"d":"264.10"},257.55,{"v":253.5,"d":"253.50"},{"v":274.69999999999993,"d":"274.70"},{"v":278.7499999999999,"d":"278.75"},{"v":285.2999999999999,"d":"285.30"},272.2,261.6,56.12544]
[55,"COLPAL",1122.75,1132.55,{"v":1110.1999999999998,"d":"1110.20"},{"v":1097.6499999999999,"d":"1097.65"},{"v":1075.2999999999997,"d":"1075.30"},{"v":1145.1,"d":"1145.10"},{"v":1167.4499999999998,"d":"1167.45"},{"v":1180,"d":"1180.00"},1154.9,1120,3.36068]
[56,"CONCOR",662.25,{"v":664.6666666666666,"d":"664.67"},{"v":651.3333333333333,"d":"651.33"},{"v":640.4166666666666,"d":"640.42"},{"v":627.0833333333333,"d":"627.08"},{"v":675.5833333333333,"d":"675.58"},{"v":688.9166666666665,"d":"688.92"},{"v":699.8333333333333,"d":"699.83"},678,653.75,3.4815]
[57,"COROMANDEL",427.55,{"v":427.59999999999997,"d":"427.60"},{"v":422.19999999999993,"d":"422.20"},{"v":416.84999999999997,"d":"416.85"},{"v":411.44999999999993,"d":"411.45"},{"v":432.94999999999993,"d":"432.95"},{"v":438.3499999999999,"d":"438.35"},{"v":443.69999999999993,"d":"443.70"},433,422.25,0.93435]
[58,"CROMPTON",243.35,{"v":243.78333333333333,"d":"243.78"},{"v":240.06666666666666,"d":"240.07"},{"v":236.78333333333333,"d":"236.78"},{"v":233.06666666666666,"d":"233.07"},{"v":247.06666666666666,"d":"247.07"},{"v":250.7833333333333,"d":"250.78"},{"v":254.06666666666666,"d":"254.07"},247.5,240.5,2.84886]
[59,"CUMMINSIND",668.2,{"v":671.7333333333333,"d":"671.73"},{"v":662.4666666666667,"d":"662.47"},{"v":656.7333333333333,"d":"656.73"},{"v":647.4666666666667,"d":"647.47"},{"v":677.4666666666667,"d":"677.47"},{"v":686.7333333333333,"d":"686.73"},{"v":692.4666666666667,"d":"692.47"},681,666,5.97273]
[60,"DLF",193.35,{"v":193.3166666666667,"d":"193.32"},{"v":189.38333333333338,"d":"189.38"},{"v":185.41666666666669,"d":"185.42"},{"v":181.48333333333338,"d":"181.48"},{"v":197.2833333333334,"d":"197.28"},{"v":201.21666666666673,"d":"201.22"},{"v":205.1833333333334,"d":"205.18"},197.25,189.35,58.90923]
[61,"DABUR",432.25,{"v":431.6666666666667,"d":"431.67"},{"v":424.28333333333336,"d":"424.28"},{"v":416.31666666666666,"d":"416.32"},{"v":408.93333333333334,"d":"408.93"},{"v":439.6333333333334,"d":"439.63"},{"v":447.0166666666667,"d":"447.02"},{"v":454.9833333333334,"d":"454.98"},439.05,423.7,97.57456]
[62,"DALMIABHA",2663.1,{"v":2672.2166666666667,"d":"2672.22"},{"v":2631.4833333333336,"d":"2631.48"},{"v":2599.866666666667,"d":"2599.87"},{"v":2559.1333333333337,"d":"2559.13"},{"v":2703.8333333333335,"d":"2703.83"},{"v":2744.566666666666,"d":"2744.57"},{"v":2776.1833333333334,"d":"2776.18"},2712.95,2640.6,0.8356]
[63,"DHFL",590.9,{"v":594.6666666666666,"d":"594.67"},{"v":585.3833333333332,"d":"585.38"},{"v":579.8666666666666,"d":"579.87"},{"v":570.5833333333331,"d":"570.58"},{"v":600.1833333333333,"d":"600.18"},{"v":609.4666666666668,"d":"609.47"},{"v":614.9833333333333,"d":"614.98"},603.95,589.15,71.39231]
[64,"DISHTV",65.7,{"v":65.63333333333334,"d":"65.63"},{"v":65.06666666666668,"d":"65.07"},{"v":64.43333333333334,"d":"64.43"},{"v":63.866666666666674,"d":"63.87"},{"v":66.26666666666668,"d":"66.27"},{"v":66.83333333333334,"d":"66.83"},{"v":67.46666666666668,"d":"67.47"},66.2,65,40.02092]
[65,"DIVISLAB",1163.75,{"v":1160.9333333333332,"d":"1160.93"},{"v":1147.9166666666663,"d":"1147.92"},{"v":1132.083333333333,"d":"1132.08"},{"v":1119.0666666666662,"d":"1119.07"},{"v":1176.7666666666664,"d":"1176.77"},{"v":1189.7833333333333,"d":"1189.78"},{"v":1205.6166666666666,"d":"1205.62"},1173.95,1145.1,4.82301]
[66,"LALPATHLAB",937.4,{"v":936.1166666666667,"d":"936.12"},{"v":930.2833333333333,"d":"930.28"},{"v":923.1666666666666,"d":"923.17"},{"v":917.3333333333333,"d":"917.33"},{"v":943.2333333333333,"d":"943.23"},{"v":949.0666666666666,"d":"949.07"},{"v":956.1833333333334,"d":"956.18"},941.95,929,0.48837]
[67,"DRREDDY",2175.7,{"v":2162.5666666666666,"d":"2162.57"},{"v":2143.133333333333,"d":"2143.13"},{"v":2110.5666666666666,"d":"2110.57"},{"v":2091.133333333333,"d":"2091.13"},{"v":2195.133333333333,"d":"2195.13"},{"v":2214.5666666666666,"d":"2214.57"},{"v":2247.133333333333,"d":"2247.13"},2182,2130,9.12903]
[68,"EDELWEISS",311.3,{"v":311.26666666666665,"d":"311.27"},{"v":308.0333333333333,"d":"308.03"},{"v":304.76666666666665,"d":"304.77"},{"v":301.5333333333333,"d":"301.53"},{"v":314.5333333333333,"d":"314.53"},{"v":317.76666666666665,"d":"317.77"},{"v":321.0333333333333,"d":"321.03"},314.5,308,13.54343]
[69,"EICHERMOT",27298.7,{"v":27426.399999999998,"d":"27426.40"},{"v":27006.799999999996,"d":"27006.80"},{"v":26714.899999999998,"d":"26714.90"},{"v":26295.299999999996,"d":"26295.30"},{"v":27718.299999999996,"d":"27718.30"},{"v":28137.899999999994,"d":"28137.90"},{"v":28429.799999999996,"d":"28429.80"},27846,27134.5,0.55096]
[70,"EMAMILTD",567.5,{"v":571.7666666666667,"d":"571.77"},{"v":543.7333333333333,"d":"543.73"},{"v":519.9666666666667,"d":"519.97"},{"v":491.9333333333334,"d":"491.93"},{"v":595.5333333333333,"d":"595.53"},{"v":623.5666666666666,"d":"623.57"},{"v":647.3333333333333,"d":"647.33"},599.8,548,30.60524]
[71,"ENDURANCE",1392.7,1393.55,1362.35,{"v":1332,"d":"1332.00"},{"v":1300.8,"d":"1300.80"},{"v":1423.8999999999999,"d":"1423.90"},{"v":1455.1000000000001,"d":"1455.10"},{"v":1485.4499999999998,"d":"1485.45"},1424.75,1363.2,0.40295]
[72,"ENGINERSIN",137.65,{"v":137.50000000000003,"d":"137.50"},{"v":136.45000000000005,"d":"136.45"},{"v":135.25000000000003,"d":"135.25"},{"v":134.20000000000005,"d":"134.20"},{"v":138.70000000000005,"d":"138.70"},{"v":139.75000000000006,"d":"139.75"},{"v":140.95000000000005,"d":"140.95"},138.55,136.3,28.86057]
[73,"EXIDEIND",270.65,{"v":271.21666666666664,"d":"271.22"},{"v":259.0333333333333,"d":"259.03"},{"v":247.41666666666669,"d":"247.42"},{"v":235.23333333333335,"d":"235.23"},{"v":282.83333333333326,"d":"282.83"},{"v":295.01666666666654,"d":"295.02"},{"v":306.6333333333332,"d":"306.63"},283.4,259.6,151.41255]
[74,"FEDERALBNK",87.6,{"v":88.03333333333335,"d":"88.03"},{"v":86.36666666666669,"d":"86.37"},{"v":85.13333333333334,"d":"85.13"},{"v":83.46666666666668,"d":"83.47"},{"v":89.2666666666667,"d":"89.27"},{"v":90.93333333333335,"d":"90.93"},{"v":92.1666666666667,"d":"92.17"},89.7,86.8,83.50317]
[75,"GAIL",375.35,{"v":376.3333333333333,"d":"376.33"},{"v":370.16666666666663,"d":"370.17"},{"v":364.9833333333333,"d":"364.98"},{"v":358.8166666666666,"d":"358.82"},{"v":381.51666666666665,"d":"381.52"},{"v":387.6833333333333,"d":"387.68"},{"v":392.8666666666667,"d":"392.87"},382.5,371.15,25.58772]
[76,"GMRINFRA",18,{"v":17.983333333333334,"d":"17.98"},{"v":17.71666666666667,"d":"17.72"},{"v":17.433333333333334,"d":"17.43"},{"v":17.166666666666668,"d":"17.17"},{"v":18.26666666666667,"d":"18.27"},{"v":18.533333333333335,"d":"18.53"},{"v":18.81666666666667,"d":"18.82"},18.25,17.7,253.57253]
[77,"GSKCONS",6531.85,{"v":6511.3,"d":"6511.30"},{"v":6442.6,"d":"6442.60"},6353.35,{"v":6284.650000000001,"d":"6284.65"},6600.55,{"v":6669.249999999999,"d":"6669.25"},{"v":6758.5,"d":"6758.50"},6580,6422.05,0.09467]
[78,"GLAXO",3184.9,{"v":3179.2833333333333,"d":"3179.28"},{"v":3164.616666666667,"d":"3164.62"},{"v":3144.3333333333335,"d":"3144.33"},{"v":3129.666666666667,"d":"3129.67"},{"v":3199.5666666666666,"d":"3199.57"},{"v":3214.2333333333336,"d":"3214.23"},{"v":3234.5166666666664,"d":"3234.52"},3193.95,3159,0.10967]
[79,"GLENMARK",584.9,{"v":585.6333333333333,"d":"585.63"},{"v":579.6666666666666,"d":"579.67"},{"v":574.4333333333333,"d":"574.43"},{"v":568.4666666666666,"d":"568.47"},{"v":590.8666666666667,"d":"590.87"},{"v":596.8333333333334,"d":"596.83"},{"v":602.0666666666667,"d":"602.07"},591.6,580.4,4.36895]
[80,"GODREJCP",1319.6,{"v":1319.1166666666668,"d":"1319.12"},{"v":1308.5333333333335,"d":"1308.53"},{"v":1297.4666666666667,"d":"1297.47"},{"v":1286.8833333333334,"d":"1286.88"},{"v":1330.1833333333336,"d":"1330.18"},{"v":1340.7666666666667,"d":"1340.77"},{"v":1351.8333333333337,"d":"1351.83"},1329.7,1308.05,4.69423]
[81,"GODREJIND",644.65,{"v":647.0166666666667,"d":"647.02"},{"v":636.4333333333333,"d":"636.43"},{"v":628.2166666666666,"d":"628.22"},{"v":617.6333333333332,"d":"617.63"},{"v":655.2333333333333,"d":"655.23"},{"v":665.8166666666668,"d":"665.82"},{"v":674.0333333333334,"d":"674.03"},657.6,638.8,5.42525]
[82,"GRUH",326.95,{"v":328.31666666666666,"d":"328.32"},{"v":321.6333333333333,"d":"321.63"},{"v":316.31666666666666,"d":"316.32"},{"v":309.6333333333333,"d":"309.63"},{"v":333.6333333333333,"d":"333.63"},{"v":340.3166666666666,"d":"340.32"},{"v":345.6333333333333,"d":"345.63"},335,323,9.51929]
[83,"GPPL",112.95,{"v":113.2,"d":"113.20"},111.95,110.95,{"v":109.7,"d":"109.70"},{"v":114.2,"d":"114.20"},115.45,116.45,114.45,112.2,1.33246]
[84,"GSPL",198.45,{"v":197.54999999999998,"d":"197.55"},{"v":195.64999999999998,"d":"195.65"},192.85,190.95,{"v":200.34999999999997,"d":"200.35"},202.25,{"v":205.04999999999995,"d":"205.05"},199.45,194.75,1.43141]
[85,"HCLTECH",978.65,{"v":974.5500000000001,"d":"974.55"},{"v":969.1000000000001,"d":"969.10"},{"v":959.5500000000001,"d":"959.55"},{"v":954.1000000000001,"d":"954.10"},{"v":984.1000000000001,"d":"984.10"},{"v":989.5500000000002,"d":"989.55"},{"v":999.1000000000001,"d":"999.10"},980,965,17.84048]
[86,"HDFCBANK",2158.7,{"v":2161.7999999999997,"d":"2161.80"},{"v":2148.5999999999995,"d":"2148.60"},{"v":2138.4999999999995,"d":"2138.50"},{"v":2125.2999999999993,"d":"2125.30"},{"v":2171.8999999999996,"d":"2171.90"},{"v":2185.0999999999995,"d":"2185.10"},{"v":2195.2,"d":"2195.20"},2175,2151.7,15.1789]
[87,"HAVELLS",632.2,{"v":632.6166666666667,"d":"632.62"},{"v":626.8333333333334,"d":"626.83"},{"v":621.4666666666667,"d":"621.47"},{"v":615.6833333333334,"d":"615.68"},{"v":637.9833333333333,"d":"637.98"},{"v":643.7666666666667,"d":"643.77"},{"v":649.1333333333333,"d":"649.13"},638.4,627.25,9.05532]
[88,"HEROMOTOCO",3280.4,{"v":3290.2999999999997,"d":"3290.30"},{"v":3247.2499999999995,"d":"3247.25"},{"v":3214.1,"d":"3214.10"},{"v":3171.0499999999997,"d":"3171.05"},{"v":3323.4499999999994,"d":"3323.45"},{"v":3366.4999999999995,"d":"3366.50"},{"v":3399.649999999999,"d":"3399.65"},3333.35,3257.15,4.6379]
[89,"HEXAWARE",466,{"v":466,"d":"466.00"},{"v":461,"d":"461.00"},{"v":456,"d":"456.00"},{"v":451,"d":"451.00"},{"v":471,"d":"471.00"},{"v":476,"d":"476.00"},{"v":481,"d":"481.00"},471,461,9.48754]
[90,"HINDALCO",208,209.75,{"v":204.6,"d":"204.60"},{"v":201.2,"d":"201.20"},{"v":196.04999999999998,"d":"196.05"},213.15,{"v":218.29999999999998,"d":"218.30"},{"v":221.70000000000002,"d":"221.70"},214.9,206.35,111.73257]
[91,"HINDPETRO",287.35,{"v":285.65000000000003,"d":"285.65"},{"v":274.80000000000007,"d":"274.80"},{"v":262.25000000000006,"d":"262.25"},{"v":251.4000000000001,"d":"251.40"},{"v":298.20000000000005,"d":"298.20"},{"v":309.05000000000007,"d":"309.05"},{"v":321.6,"d":"321.60"},296.5,273.1,82.72282]
[92,"HINDUNILVR",1734.3,{"v":1731.9666666666665,"d":"1731.97"},{"v":1720.933333333333,"d":"1720.93"},{"v":1707.5666666666664,"d":"1707.57"},{"v":1696.5333333333328,"d":"1696.53"},{"v":1745.333333333333,"d":"1745.33"},{"v":1756.3666666666663,"d":"1756.37"},{"v":1769.7333333333331,"d":"1769.73"},1743,1718.6,11.91134]
[93,"HINDZINC",277.7,{"v":279.5,"d":"279.50"},{"v":274.2,"d":"274.20"},{"v":270.7,"d":"270.70"},{"v":265.4,"d":"265.40"},{"v":283,"d":"283.00"},{"v":288.29999999999995,"d":"288.30"},{"v":291.8,"d":"291.80"},284.8,276,12.12505]
[94,"HUDCO",55.8,{"v":55.916666666666664,"d":"55.92"},{"v":55.08333333333333,"d":"55.08"},{"v":54.36666666666667,"d":"54.37"},{"v":53.53333333333333,"d":"53.53"},{"v":56.633333333333326,"d":"56.63"},{"v":57.466666666666654,"d":"57.47"},{"v":58.18333333333332,"d":"58.18"},56.75,55.2,6.29641]
[95,"HDFC",1970.15,{"v":1975,"d":"1975.00"},{"v":1954.8,"d":"1954.80"},1939.45,1919.25,1990.35,{"v":2010.5499999999997,"d":"2010.55"},{"v":2025.8999999999999,"d":"2025.90"},1995.2,1959.65,34.15429]
[96,"ITC",301.6,{"v":300.21666666666664,"d":"300.22"},{"v":297.4833333333333,"d":"297.48"},{"v":293.3666666666667,"d":"293.37"},{"v":290.6333333333333,"d":"290.63"},{"v":304.33333333333326,"d":"304.33"},{"v":307.0666666666666,"d":"307.07"},{"v":311.1833333333332,"d":"311.18"},302.95,296.1,146.24672]
[97,"ICICIBANK",299.3,{"v":300.5833333333333,"d":"300.58"},{"v":295.51666666666665,"d":"295.52"},{"v":291.73333333333335,"d":"291.73"},{"v":286.6666666666667,"d":"286.67"},{"v":304.3666666666666,"d":"304.37"},{"v":309.43333333333334,"d":"309.43"},{"v":313.2166666666666,"d":"313.22"},305.65,296.8,155.81508]
[98,"ICICIPRULI",420,{"v":420,"d":"420.00"},{"v":416,"d":"416.00"},{"v":412,"d":"412.00"},{"v":408,"d":"408.00"},{"v":424,"d":"424.00"},{"v":428,"d":"428.00"},{"v":432,"d":"432.00"},424,416,9.61357]
[99,"IDBI",62.15,{"v":61.11666666666667,"d":"61.12"},{"v":59.28333333333333,"d":"59.28"},{"v":56.416666666666664,"d":"56.42"},{"v":54.58333333333333,"d":"54.58"},{"v":63.983333333333334,"d":"63.98"},{"v":65.81666666666666,"d":"65.82"},{"v":68.68333333333334,"d":"68.68"},62.95,58.25,399.75324]
[100,"IDFCBANK",39.55,{"v":39.800000000000004,"d":"39.80"},{"v":39.00000000000001,"d":"39.00"},38.45,{"v":37.650000000000006,"d":"37.65"},{"v":40.35000000000001,"d":"40.35"},{"v":41.150000000000006,"d":"41.15"},{"v":41.70000000000001,"d":"41.70"},40.6,39.25,78.66873]
[101,"IDFC",46.4,{"v":46.46666666666667,"d":"46.47"},{"v":45.78333333333334,"d":"45.78"},{"v":45.16666666666667,"d":"45.17"},{"v":44.48333333333334,"d":"44.48"},{"v":47.083333333333336,"d":"47.08"},{"v":47.76666666666667,"d":"47.77"},{"v":48.38333333333333,"d":"48.38"},47.15,45.85,20.30046]
[102,"IRB",195.65,{"v":196.71666666666667,"d":"196.72"},{"v":193.03333333333333,"d":"193.03"},{"v":190.41666666666666,"d":"190.42"},{"v":186.73333333333332,"d":"186.73"},{"v":199.33333333333334,"d":"199.33"},{"v":203.01666666666668,"d":"203.02"},{"v":205.63333333333335,"d":"205.63"},200.4,194.1,17.08869]
[103,"IDEA",53.55,{"v":54.03333333333333,"d":"54.03"},{"v":52.56666666666666,"d":"52.57"},{"v":51.58333333333333,"d":"51.58"},{"v":50.11666666666666,"d":"50.12"},{"v":55.016666666666666,"d":"55.02"},{"v":56.483333333333334,"d":"56.48"},{"v":57.46666666666667,"d":"57.47"},55.5,53.05,166.42136]
[104,"IBULHSGFIN",1284.35,{"v":1285.5333333333333,"d":"1285.53"},{"v":1265.9166666666665,"d":"1265.92"},{"v":1247.4833333333331,"d":"1247.48"},{"v":1227.8666666666663,"d":"1227.87"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1323.5833333333335,"d":"1323.58"},{"v":1342.0166666666669,"d":"1342.02"},1305.15,1267.1,14.11766]
[105,"INDIANB",353.3,{"v":354.93333333333334,"d":"354.93"},{"v":347.6166666666667,"d":"347.62"},{"v":341.93333333333334,"d":"341.93"},{"v":334.6166666666667,"d":"334.62"},{"v":360.6166666666667,"d":"360.62"},{"v":367.9333333333334,"d":"367.93"},{"v":373.6166666666667,"d":"373.62"},362.25,349.25,16.1754]
[106,"INDHOTEL",129.6,{"v":130.66666666666666,"d":"130.67"},{"v":127.58333333333331,"d":"127.58"},{"v":125.56666666666666,"d":"125.57"},{"v":122.48333333333332,"d":"122.48"},{"v":132.6833333333333,"d":"132.68"},{"v":135.76666666666662,"d":"135.77"},{"v":137.7833333333333,"d":"137.78"},133.75,128.65,12.75102]
[107,"IOC",168,{"v":167.66666666666666,"d":"167.67"},{"v":166.33333333333331,"d":"166.33"},{"v":164.66666666666666,"d":"164.67"},{"v":163.33333333333331,"d":"163.33"},{"v":169.33333333333331,"d":"169.33"},{"v":170.66666666666663,"d":"170.67"},{"v":172.33333333333331,"d":"172.33"},169,166,104.22701]
[108,"IGL",313.55,{"v":312.0833333333333,"d":"312.08"},{"v":306.96666666666664,"d":"306.97"},{"v":300.3833333333333,"d":"300.38"},{"v":295.26666666666665,"d":"295.27"},{"v":318.66666666666663,"d":"318.67"},{"v":323.7833333333333,"d":"323.78"},{"v":330.3666666666666,"d":"330.37"},317.2,305.5,62.82499]
[109,"INDUSINDBK",2001.35,{"v":2005.0166666666667,"d":"2005.02"},{"v":1989.0333333333333,"d":"1989.03"},{"v":1976.7166666666667,"d":"1976.72"},{"v":1960.7333333333333,"d":"1960.73"},{"v":2017.3333333333333,"d":"2017.33"},{"v":2033.3166666666664,"d":"2033.32"},{"v":2045.6333333333332,"d":"2045.63"},2021,1992.7,8.84802]
[110,"NAUKRI",1373.5,{"v":1364.7,"d":"1364.70"},{"v":1349.4,"d":"1349.40"},{"v":1325.3,"d":"1325.30"},{"v":1310,"d":"1310.00"},{"v":1388.8000000000002,"d":"1388.80"},{"v":1404.1,"d":"1404.10"},{"v":1428.2000000000003,"d":"1428.20"},1380,1340.6,0.45089]
[111,"INFY",1354.05,{"v":1357.8333333333333,"d":"1357.83"},{"v":1347.2166666666665,"d":"1347.22"},{"v":1340.3833333333332,"d":"1340.38"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1364.6666666666665,"d":"1364.67"},{"v":1375.2833333333333,"d":"1375.28"},{"v":1382.1166666666666,"d":"1382.12"},1368.45,1351,23.37853]
[112,"INDIGO",924.7,{"v":927.2333333333332,"d":"927.23"},{"v":916.4666666666665,"d":"916.47"},{"v":908.2333333333332,"d":"908.23"},{"v":897.4666666666665,"d":"897.47"},{"v":935.4666666666665,"d":"935.47"},{"v":946.2333333333331,"d":"946.23"},{"v":954.4666666666665,"d":"954.47"},938,919,11.16024]
[113,"IPCALAB",760.15,{"v":762.0500000000001,"d":"762.05"},{"v":756.1000000000001,"d":"756.10"},{"v":752.0500000000001,"d":"752.05"},{"v":746.1000000000001,"d":"746.10"},{"v":766.1000000000001,"d":"766.10"},{"v":772.0500000000002,"d":"772.05"},{"v":776.1000000000001,"d":"776.10"},768,758,0.74399]
[114,"JSWENERGY",65.55,{"v":65.73333333333333,"d":"65.73"},{"v":64.96666666666667,"d":"64.97"},{"v":64.38333333333334,"d":"64.38"},{"v":63.616666666666674,"d":"63.62"},{"v":66.31666666666666,"d":"66.32"},{"v":67.08333333333334,"d":"67.08"},{"v":67.66666666666666,"d":"67.67"},66.5,65.15,5.78178]
[115,"JSWSTEEL",327.55,{"v":328.15000000000003,"d":"328.15"},{"v":324.00000000000006,"d":"324.00"},{"v":320.45000000000005,"d":"320.45"},{"v":316.30000000000007,"d":"316.30"},{"v":331.70000000000005,"d":"331.70"},335.85,{"v":339.40000000000003,"d":"339.40"},332.3,324.6,35.57767]
[116,"JINDALSTEL",201.7,{"v":204.26666666666665,"d":"204.27"},{"v":197.5333333333333,"d":"197.53"},{"v":193.36666666666665,"d":"193.37"},{"v":186.6333333333333,"d":"186.63"},{"v":208.4333333333333,"d":"208.43"},{"v":215.16666666666666,"d":"215.17"},{"v":219.33333333333331,"d":"219.33"},211,200.1,97.89708]
[117,"JUBLFOOD",1395.7,{"v":1397.0999999999997,"d":"1397.10"},{"v":1381.1999999999994,"d":"1381.20"},{"v":1366.6999999999996,"d":"1366.70"},{"v":1350.7999999999993,"d":"1350.80"},{"v":1411.5999999999995,"d":"1411.60"},{"v":1427.4999999999995,"d":"1427.50"},{"v":1441.9999999999995,"d":"1442.00"},1413,1382.6,13.11379]
[118,"JUBILANT",748,749.35,{"v":740.6,"d":"740.60"},{"v":733.2,"d":"733.20"},724.45,756.75,{"v":765.5,"d":"765.50"},{"v":772.9,"d":"772.90"},758.1,741.95,2.14414]
[119,"KARURVYSYA",106.95,{"v":105.71666666666665,"d":"105.72"},{"v":101.63333333333331,"d":"101.63"},{"v":96.31666666666666,"d":"96.32"},{"v":92.23333333333332,"d":"92.23"},{"v":111.0333333333333,"d":"111.03"},{"v":115.11666666666665,"d":"115.12"},{"v":120.4333333333333,"d":"120.43"},109.8,100.4,49.13399]
[120,"KOTAKBANK",1312.7,1314.55,{"v":1303,"d":"1303.00"},{"v":1293.3,"d":"1293.30"},1281.75,1324.25,{"v":1335.7999999999997,"d":"1335.80"},{"v":1345.5,"d":"1345.50"},1326.1,1304.85,16.84489]
[121,"L&TFH",176.2,{"v":176.5,"d":"176.50"},{"v":174.3,"d":"174.30"},{"v":172.4,"d":"172.40"},{"v":170.20000000000002,"d":"170.20"},{"v":178.4,"d":"178.40"},{"v":180.6,"d":"180.60"},{"v":182.5,"d":"182.50"},178.7,174.6,40.51995]
[122,"LICHSGFIN",520.55,{"v":522.1166666666667,"d":"522.12"},{"v":514.4333333333334,"d":"514.43"},{"v":508.3166666666667,"d":"508.32"},{"v":500.63333333333344,"d":"500.63"},{"v":528.2333333333333,"d":"528.23"},{"v":535.9166666666665,"d":"535.92"},{"v":542.0333333333333,"d":"542.03"},529.8,516,9.68215]
[123,"LT",1298,{"v":1299.9333333333334,"d":"1299.93"},{"v":1291.0166666666669,"d":"1291.02"},{"v":1284.0333333333335,"d":"1284.03"},{"v":1275.116666666667,"d":"1275.12"},{"v":1306.9166666666667,"d":"1306.92"},{"v":1315.8333333333333,"d":"1315.83"},{"v":1322.8166666666666,"d":"1322.82"},1308.85,1292.95,19.2421]
[124,"LUPIN",844.2,{"v":838.9500000000002,"d":"838.95"},{"v":830.2000000000003,"d":"830.20"},{"v":816.2000000000002,"d":"816.20"},{"v":807.4500000000003,"d":"807.45"},{"v":852.9500000000003,"d":"852.95"},{"v":861.7,"d":"861.70"},{"v":875.7000000000003,"d":"875.70"},847.7,824.95,31.82314]
[125,"MRF",79578.85,{"v":79725.21666666667,"d":"79725.22"},{"v":79053.63333333335,"d":"79053.63"},{"v":78528.41666666667,"d":"78528.42"},{"v":77856.83333333334,"d":"77856.83"},{"v":80250.43333333335,"d":"80250.43"},{"v":80922.01666666666,"d":"80922.02"},{"v":81447.23333333335,"d":"81447.23"},80396.8,79200,0.04888]
[126,"MGL",946.9,{"v":939.9166666666666,"d":"939.92"},{"v":925.8833333333332,"d":"925.88"},{"v":904.8666666666666,"d":"904.87"},{"v":890.8333333333331,"d":"890.83"},{"v":960.9333333333333,"d":"960.93"},{"v":974.9666666666668,"d":"974.97"},{"v":995.9833333333333,"d":"995.98"},953.95,918.9,17.94553]
[127,"M&MFIN",505.75,{"v":509.7833333333333,"d":"509.78"},{"v":500.5666666666666,"d":"500.57"},{"v":495.3833333333333,"d":"495.38"},{"v":486.16666666666663,"d":"486.17"},{"v":514.9666666666666,"d":"514.97"},{"v":524.1833333333333,"d":"524.18"},{"v":529.3666666666666,"d":"529.37"},519,504.6,8.88552]
[128,"M&M",929.75,{"v":933.0833333333334,"d":"933.08"},{"v":922.7666666666668,"d":"922.77"},{"v":915.7833333333334,"d":"915.78"},{"v":905.4666666666668,"d":"905.47"},{"v":940.0666666666667,"d":"940.07"},{"v":950.3833333333333,"d":"950.38"},{"v":957.3666666666667,"d":"957.37"},943.4,926.1,20.00884]
[129,"MANAPPURAM",105.35,{"v":105.26666666666667,"d":"105.27"},{"v":102.83333333333333,"d":"102.83"},{"v":100.31666666666666,"d":"100.32"},{"v":97.88333333333333,"d":"97.88"},{"v":107.78333333333333,"d":"107.78"},{"v":110.21666666666667,"d":"110.22"},{"v":112.73333333333333,"d":"112.73"},107.7,102.75,44.13278]
[130,"MRPL",82.6,{"v":82.33333333333333,"d":"82.33"},{"v":81.36666666666666,"d":"81.37"},{"v":80.13333333333333,"d":"80.13"},{"v":79.16666666666666,"d":"79.17"},{"v":83.56666666666666,"d":"83.57"},{"v":84.53333333333333,"d":"84.53"},{"v":85.76666666666667,"d":"85.77"},83.3,81.1,14.06679]
[131,"MARICO",368.5,{"v":367.5166666666667,"d":"367.52"},{"v":365.0833333333334,"d":"365.08"},{"v":361.66666666666674,"d":"361.67"},{"v":359.23333333333346,"d":"359.23"},{"v":370.9333333333334,"d":"370.93"},{"v":373.3666666666667,"d":"373.37"},{"v":376.78333333333336,"d":"376.78"},369.95,364.1,27.72483]
[132,"MARUTI",9341.6,{"v":9409.783333333333,"d":"9409.78"},{"v":9231.816666666666,"d":"9231.82"},{"v":9122.033333333333,"d":"9122.03"},{"v":8944.066666666666,"d":"8944.07"},{"v":9519.566666666666,"d":"9519.57"},{"v":9697.533333333333,"d":"9697.53"},{"v":9807.316666666666,"d":"9807.32"},9587.75,9300,7.00719]
[133,"MFSL",506.05,{"v":505.9666666666667,"d":"505.97"},{"v":498.08333333333337,"d":"498.08"},{"v":490.1166666666667,"d":"490.12"},{"v":482.23333333333335,"d":"482.23"},{"v":513.9333333333334,"d":"513.93"},{"v":521.8166666666667,"d":"521.82"},{"v":529.7833333333334,"d":"529.78"},513.85,498,14.46403]
[134,"MINDTREE",954.9,{"v":949.0500000000001,"d":"949.05"},{"v":940.1000000000001,"d":"940.10"},{"v":925.3000000000001,"d":"925.30"},{"v":916.3500000000001,"d":"916.35"},{"v":963.8500000000001,"d":"963.85"},{"v":972.8000000000002,"d":"972.80"},{"v":987.6000000000001,"d":"987.60"},958,934.25,13.16554]
[135,"MOTHERSUMI",314.6,{"v":317.93333333333334,"d":"317.93"},{"v":308.8666666666667,"d":"308.87"},{"v":303.1333333333333,"d":"303.13"},{"v":294.06666666666666,"d":"294.07"},{"v":323.6666666666667,"d":"323.67"},{"v":332.7333333333334,"d":"332.73"},{"v":338.4666666666667,"d":"338.47"},327,312.2,24.89859]
[136,"MPHASIS",1204.9,{"v":1194.7666666666667,"d":"1194.77"},{"v":1163.3833333333332,"d":"1163.38"},{"v":1121.8666666666666,"d":"1121.87"},{"v":1090.4833333333331,"d":"1090.48"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1267.666666666667,"d":"1267.67"},{"v":1309.1833333333334,"d":"1309.18"},1226.15,1153.25,5.22829]
[137,"MUTHOOTFIN",400.7,{"v":401.8666666666666,"d":"401.87"},{"v":395.33333333333326,"d":"395.33"},{"v":389.96666666666664,"d":"389.97"},{"v":383.4333333333333,"d":"383.43"},{"v":407.23333333333323,"d":"407.23"},{"v":413.76666666666665,"d":"413.77"},{"v":419.1333333333332,"d":"419.13"},408.4,396.5,3.31885]
[138,"NATCOPHARM",793.55,{"v":789.8833333333333,"d":"789.88"},{"v":781.6666666666666,"d":"781.67"},{"v":769.7833333333333,"d":"769.78"},{"v":761.5666666666666,"d":"761.57"},{"v":801.7666666666667,"d":"801.77"},{"v":809.9833333333333,"d":"809.98"},{"v":821.8666666666667,"d":"821.87"},798.1,778,1.00556]
[139,"NBCC",70.8,{"v":70.88333333333334,"d":"70.88"},{"v":70.01666666666668,"d":"70.02"},{"v":69.23333333333333,"d":"69.23"},{"v":68.36666666666667,"d":"68.37"},{"v":71.66666666666669,"d":"71.67"},{"v":72.53333333333333,"d":"72.53"},{"v":73.31666666666669,"d":"73.32"},71.75,70.1,35.06501]
[140,"NHPC",23.55,{"v":23.533333333333335,"d":"23.53"},{"v":23.21666666666667,"d":"23.22"},{"v":22.883333333333333,"d":"22.88"},{"v":22.566666666666666,"d":"22.57"},{"v":23.86666666666667,"d":"23.87"},{"v":24.18333333333334,"d":"24.18"},{"v":24.516666666666673,"d":"24.52"},23.85,23.2,40.02484]
[141,"NMDC",106.95,{"v":107.13333333333334,"d":"107.13"},{"v":105.11666666666667,"d":"105.12"},{"v":103.28333333333333,"d":"103.28"},{"v":101.26666666666667,"d":"101.27"},{"v":108.96666666666668,"d":"108.97"},{"v":110.98333333333336,"d":"110.98"},{"v":112.81666666666669,"d":"112.82"},109.15,105.3,207.34771]
[142,"NTPC",155.35,{"v":154.70000000000002,"d":"154.70"},{"v":153.40000000000003,"d":"153.40"},{"v":151.45000000000002,"d":"151.45"},{"v":150.15000000000003,"d":"150.15"},{"v":156.65000000000003,"d":"156.65"},{"v":157.95000000000005,"d":"157.95"},{"v":159.90000000000003,"d":"159.90"},156,152.75,40.85931]
[143,"NATIONALUM",62.05,{"v":62.01666666666667,"d":"62.02"},{"v":61.533333333333346,"d":"61.53"},{"v":61.01666666666667,"d":"61.02"},{"v":60.533333333333346,"d":"60.53"},{"v":62.533333333333346,"d":"62.53"},{"v":63.01666666666668,"d":"63.02"},{"v":63.533333333333346,"d":"63.53"},62.5,61.5,69.92028]
[144,"OBEROIRLTY",488.15,{"v":488.9166666666667,"d":"488.92"},{"v":480.78333333333336,"d":"480.78"},{"v":473.4166666666667,"d":"473.42"},{"v":465.28333333333336,"d":"465.28"},{"v":496.28333333333336,"d":"496.28"},{"v":504.4166666666667,"d":"504.42"},{"v":511.78333333333336,"d":"511.78"},497.05,481.55,3.63389]
[145,"ONGC",167.2,{"v":167.03333333333333,"d":"167.03"},{"v":165.31666666666666,"d":"165.32"},{"v":163.43333333333334,"d":"163.43"},{"v":161.71666666666667,"d":"161.72"},{"v":168.91666666666666,"d":"168.92"},{"v":170.6333333333333,"d":"170.63"},{"v":172.51666666666665,"d":"172.52"},168.75,165.15,46.18179]
[146,"OIL",213.45,{"v":212.78333333333333,"d":"212.78"},{"v":210.16666666666666,"d":"210.17"},{"v":206.88333333333333,"d":"206.88"},{"v":204.26666666666665,"d":"204.27"},{"v":216.06666666666666,"d":"216.07"},{"v":218.68333333333334,"d":"218.68"},{"v":221.96666666666667,"d":"221.97"},215.4,209.5,6.7346]
[147,"OFSS",3856.9,{"v":3863.4666666666667,"d":"3863.47"},{"v":3821.4333333333334,"d":"3821.43"},{"v":3785.9666666666667,"d":"3785.97"},{"v":3743.9333333333334,"d":"3743.93"},{"v":3898.9333333333334,"d":"3898.93"},{"v":3940.966666666667,"d":"3940.97"},{"v":3976.4333333333334,"d":"3976.43"},3905.5,3828,0.29128]
[148,"PCJEWELLER",91.3,{"v":91.66666666666667,"d":"91.67"},{"v":89.73333333333335,"d":"89.73"},{"v":88.16666666666667,"d":"88.17"},{"v":86.23333333333335,"d":"86.23"},{"v":93.23333333333335,"d":"93.23"},{"v":95.16666666666666,"d":"95.17"},{"v":96.73333333333335,"d":"96.73"},93.6,90.1,173.1978]
[149,"PIIND",809.9,{"v":807.3833333333332,"d":"807.38"},{"v":799.5666666666664,"d":"799.57"},{"v":789.2333333333331,"d":"789.23"},{"v":781.4166666666663,"d":"781.42"},{"v":817.7166666666665,"d":"817.72"},{"v":825.5333333333333,"d":"825.53"},{"v":835.8666666666666,"d":"835.87"},815.2,797.05,0.27834]
[150,"PNBHOUSING",1292.2,{"v":1296.8,"d":"1296.80"},{"v":1275.6,"d":"1275.60"},{"v":1259,"d":"1259.00"},{"v":1237.8,"d":"1237.80"},{"v":1313.3999999999999,"d":"1313.40"},{"v":1334.6000000000001,"d":"1334.60"},{"v":1351.1999999999998,"d":"1351.20"},1318,1280.2,0.73356]
[151,"PAGEIND",29950.8,{"v":29676.2,"d":"29676.20"},{"v":29294.600000000002,"d":"29294.60"},{"v":28638.4,"d":"28638.40"},{"v":28256.800000000003,"d":"28256.80"},{"v":30332.4,"d":"30332.40"},{"v":30714,"d":"30714.00"},{"v":31370.2,"d":"31370.20"},30057.8,29020,0.15773]
[152,"PETRONET",234.1,{"v":232.36666666666667,"d":"232.37"},{"v":229.83333333333334,"d":"229.83"},{"v":225.56666666666666,"d":"225.57"},{"v":223.03333333333333,"d":"223.03"},{"v":236.63333333333335,"d":"236.63"},{"v":239.16666666666666,"d":"239.17"},{"v":243.43333333333337,"d":"243.43"},234.9,228.1,45.74433]
[153,"PIDILITIND",1130.45,{"v":1134.1166666666666,"d":"1134.12"},{"v":1120.4333333333332,"d":"1120.43"},{"v":1110.4166666666665,"d":"1110.42"},{"v":1096.7333333333331,"d":"1096.73"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1157.8166666666666,"d":"1157.82"},{"v":1167.8333333333333,"d":"1167.83"},1147.8,1124.1,8.80008]
[154,"PEL",2806.3,{"v":2760.1333333333337,"d":"2760.13"},{"v":2703.216666666667,"d":"2703.22"},{"v":2600.1333333333337,"d":"2600.13"},{"v":2543.216666666667,"d":"2543.22"},{"v":2863.216666666667,"d":"2863.22"},{"v":2920.133333333334,"d":"2920.13"},{"v":3023.216666666667,"d":"3023.22"},2817.05,2657.05,6.02417]
[155,"PFC",86.65,{"v":86.84999999999998,"d":"86.85"},{"v":84.89999999999996,"d":"84.90"},{"v":83.14999999999998,"d":"83.15"},{"v":81.19999999999996,"d":"81.20"},{"v":88.59999999999997,"d":"88.60"},{"v":90.54999999999998,"d":"90.55"},{"v":92.29999999999997,"d":"92.30"},88.8,85.1,76.39816]
[156,"POWERGRID",184.7,{"v":183.53333333333333,"d":"183.53"},{"v":181.31666666666666,"d":"181.32"},{"v":177.93333333333334,"d":"177.93"},{"v":175.71666666666667,"d":"175.72"},{"v":186.91666666666666,"d":"186.92"},{"v":189.1333333333333,"d":"189.13"},{"v":192.51666666666665,"d":"192.52"},185.75,180.15,57.93747]
[157,"PRESTIGE",258.85,{"v":258,"d":"258.00"},{"v":254,"d":"254.00"},249.15,245.15,262.85,266.85,{"v":271.7,"d":"271.70"},262,253.15,3.0675]
[158,"PGHH",10121.1,{"v":10213.016666666668,"d":"10213.02"},{"v":9978.083333333336,"d":"9978.08"},{"v":9835.066666666668,"d":"9835.07"},{"v":9600.133333333335,"d":"9600.13"},{"v":10356.033333333336,"d":"10356.03"},{"v":10590.966666666667,"d":"10590.97"},{"v":10733.983333333337,"d":"10733.98"},10447.95,10070,0.07657]
[159,"PNB",87.4,{"v":86.86666666666667,"d":"86.87"},{"v":85.03333333333335,"d":"85.03"},{"v":82.66666666666667,"d":"82.67"},{"v":80.83333333333334,"d":"80.83"},{"v":89.23333333333335,"d":"89.23"},{"v":91.06666666666666,"d":"91.07"},{"v":93.43333333333335,"d":"93.43"},88.7,84.5,428.91508]
[160,"RBLBANK",568.95,{"v":570.0333333333333,"d":"570.03"},{"v":564.4166666666666,"d":"564.42"},{"v":559.8833333333333,"d":"559.88"},{"v":554.2666666666667,"d":"554.27"},{"v":574.5666666666666,"d":"574.57"},{"v":580.1833333333334,"d":"580.18"},{"v":584.7166666666666,"d":"584.72"},575.65,565.5,6.43703]
[161,"RAJESHEXPO",579.75,{"v":578.3333333333334,"d":"578.33"},{"v":567.0666666666667,"d":"567.07"},{"v":554.3833333333333,"d":"554.38"},{"v":543.1166666666667,"d":"543.12"},{"v":591.0166666666668,"d":"591.02"},{"v":602.2833333333334,"d":"602.28"},{"v":614.9666666666668,"d":"614.97"},589.6,565.65,7.32085]
[162,"RELCAPITAL",408.4,{"v":409.7,"d":"409.70"},{"v":397.04999999999995,"d":"397.05"},{"v":385.7,"d":"385.70"},{"v":373.04999999999995,"d":"373.05"},{"v":421.04999999999995,"d":"421.05"},{"v":433.69999999999993,"d":"433.70"},{"v":445.04999999999995,"d":"445.05"},422.35,398.35,62.5364]
[163,"RCOM",14.7,{"v":14.866666666666665,"d":"14.87"},{"v":14.283333333333331,"d":"14.28"},{"v":13.866666666666665,"d":"13.87"},{"v":13.283333333333331,"d":"13.28"},{"v":15.283333333333331,"d":"15.28"},{"v":15.866666666666664,"d":"15.87"},{"v":16.28333333333333,"d":"16.28"},15.45,14.45,1074.31563]
[164,"RELIANCE",1192.35,1193.55,{"v":1184.1999999999998,"d":"1184.20"},1176.05,{"v":1166.6999999999998,"d":"1166.70"},{"v":1201.6999999999998,"d":"1201.70"},{"v":1211.0499999999997,"d":"1211.05"},{"v":1219.1999999999998,"d":"1219.20"},1202.9,1185.4,97.04295]
[165,"RELINFRA",382.95,{"v":384.98333333333335,"d":"384.98"},{"v":369.0166666666667,"d":"369.02"},{"v":355.08333333333337,"d":"355.08"},{"v":339.11666666666673,"d":"339.12"},{"v":398.9166666666667,"d":"398.92"},{"v":414.8833333333334,"d":"414.88"},{"v":428.81666666666666,"d":"428.82"},400.95,371.05,67.38783]
[166,"RPOWER",32.3,{"v":32.699999999999996,"d":"32.70"},{"v":31.39999999999999,"d":"31.40"},{"v":30.499999999999996,"d":"30.50"},{"v":29.199999999999992,"d":"29.20"},{"v":33.599999999999994,"d":"33.60"},{"v":34.89999999999999,"d":"34.90"},{"v":35.79999999999999,"d":"35.80"},34,31.8,90.57088]
[167,"RECLTD",115.5,{"v":115.83333333333333,"d":"115.83"},{"v":113.36666666666666,"d":"113.37"},{"v":111.23333333333333,"d":"111.23"},{"v":108.76666666666667,"d":"108.77"},{"v":117.96666666666665,"d":"117.97"},{"v":120.43333333333332,"d":"120.43"},{"v":122.56666666666665,"d":"122.57"},118.3,113.7,63.373]
[168,"SRF",1729.35,{"v":1730.8166666666666,"d":"1730.82"},{"v":1713.5333333333333,"d":"1713.53"},{"v":1697.7166666666667,"d":"1697.72"},{"v":1680.4333333333334,"d":"1680.43"},{"v":1746.6333333333332,"d":"1746.63"},{"v":1763.9166666666665,"d":"1763.92"},{"v":1779.7333333333331,"d":"1779.73"},1748.1,1715,3.39398]
[169,"SHREECEM",17260.05,{"v":17138.1,"d":"17138.10"},{"v":16925.1,"d":"16925.10"},16590.15,{"v":16377.150000000001,"d":"16377.15"},{"v":17473.049999999996,"d":"17473.05"},{"v":17686.049999999996,"d":"17686.05"},{"v":18020.999999999993,"d":"18021.00"},17351.1,16803.15,0.18441]
[170,"SRTRANSFIN",1394.6,{"v":1401.6166666666668,"d":"1401.62"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1365.8666666666668,"d":"1365.87"},{"v":1344.4833333333336,"d":"1344.48"},{"v":1415.9833333333336,"d":"1415.98"},{"v":1437.3666666666668,"d":"1437.37"},{"v":1451.7333333333336,"d":"1451.73"},1423,1387.25,12.78099]
[171,"SIEMENS",1003.6,{"v":1002.6999999999999,"d":"1002.70"},{"v":986.3999999999999,"d":"986.40"},{"v":969.1999999999999,"d":"969.20"},{"v":952.8999999999999,"d":"952.90"},{"v":1019.8999999999999,"d":"1019.90"},{"v":1036.1999999999998,"d":"1036.20"},{"v":1053.3999999999999,"d":"1053.40"},1019,985.5,4.24238]
[172,"SBIN",295.1,{"v":293.81666666666666,"d":"293.82"},{"v":289.6333333333333,"d":"289.63"},{"v":284.1666666666667,"d":"284.17"},{"v":279.98333333333335,"d":"279.98"},{"v":299.2833333333333,"d":"299.28"},{"v":303.4666666666666,"d":"303.47"},{"v":308.9333333333333,"d":"308.93"},298,288.35,338.85474]
[173,"SAIL",76.85,{"v":77.01666666666667,"d":"77.02"},{"v":75.58333333333333,"d":"75.58"},{"v":74.31666666666666,"d":"74.32"},{"v":72.88333333333333,"d":"72.88"},{"v":78.28333333333333,"d":"78.28"},{"v":79.71666666666667,"d":"79.72"},{"v":80.98333333333333,"d":"80.98"},78.45,75.75,128.45984]
[174,"SPARC",368.45,{"v":370.6000000000001,"d":"370.60"},{"v":363.95000000000016,"d":"363.95"},{"v":359.4500000000001,"d":"359.45"},{"v":352.8000000000002,"d":"352.80"},{"v":375.10000000000014,"d":"375.10"},{"v":381.7500000000001,"d":"381.75"},{"v":386.2500000000001,"d":"386.25"},377.25,366.1,2.24151]
[175,"SUNPHARMA",574.65,{"v":571.7499999999999,"d":"571.75"},{"v":566.6999999999998,"d":"566.70"},{"v":558.7499999999999,"d":"558.75"},{"v":553.6999999999998,"d":"553.70"},{"v":579.6999999999998,"d":"579.70"},{"v":584.7499999999998,"d":"584.75"},{"v":592.6999999999998,"d":"592.70"},576.8,563.8,36.72172]
[176,"SUNTV",792.6,{"v":788.2333333333332,"d":"788.23"},{"v":778.0666666666665,"d":"778.07"},{"v":763.5333333333333,"d":"763.53"},{"v":753.3666666666666,"d":"753.37"},{"v":802.7666666666664,"d":"802.77"},{"v":812.9333333333332,"d":"812.93"},{"v":827.4666666666664,"d":"827.47"},798.4,773.7,13.82661]
[177,"SUZLON",7.7,7.75,7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.199999999999999,"d":"7.20"},{"v":7.9,"d":"7.90"},{"v":8.1,"d":"8.10"},8.25,7.95,7.6,246.66214]
[178,"SYNDIBANK",45.4,{"v":45.26666666666666,"d":"45.27"},{"v":44.73333333333332,"d":"44.73"},{"v":44.06666666666666,"d":"44.07"},{"v":43.533333333333324,"d":"43.53"},{"v":45.933333333333316,"d":"45.93"},{"v":46.46666666666666,"d":"46.47"},{"v":47.13333333333331,"d":"47.13"},45.8,44.6,44.20701]
[179,"SYNGENE",600.25,{"v":597.4,"d":"597.40"},{"v":593.3,"d":"593.30"},586.35,582.25,{"v":604.3499999999999,"d":"604.35"},608.45,{"v":615.3999999999999,"d":"615.40"},601.5,590.45,0.22484]
[180,"TV18BRDCST",48,{"v":47.949999999999996,"d":"47.95"},{"v":47.19999999999999,"d":"47.20"},{"v":46.39999999999999,"d":"46.40"},{"v":45.649999999999984,"d":"45.65"},{"v":48.74999999999999,"d":"48.75"},{"v":49.50000000000001,"d":"49.50"},{"v":50.3,"d":"50.30"},48.7,47.15,32.16331]
[181,"TVSMOTOR",512.45,{"v":514.6833333333334,"d":"514.68"},{"v":506.3666666666668,"d":"506.37"},{"v":500.2833333333334,"d":"500.28"},{"v":491.9666666666668,"d":"491.97"},{"v":520.7666666666668,"d":"520.77"},{"v":529.0833333333334,"d":"529.08"},{"v":535.1666666666667,"d":"535.17"},523,508.6,37.54297]
[182,"TATACHEM",684.9,{"v":686.5,"d":"686.50"},{"v":681,"d":"681.00"},{"v":677.1,"d":"677.10"},{"v":671.6,"d":"671.60"},{"v":690.4,"d":"690.40"},{"v":695.9,"d":"695.90"},{"v":699.8,"d":"699.80"},692,682.6,2.24066]
[183,"TATACOMM",590.3,{"v":586.3666666666667,"d":"586.37"},{"v":574.5333333333333,"d":"574.53"},{"v":558.7666666666667,"d":"558.77"},{"v":546.9333333333333,"d":"546.93"},{"v":602.1333333333333,"d":"602.13"},{"v":613.9666666666666,"d":"613.97"},{"v":629.7333333333333,"d":"629.73"},598.2,570.6,4.60944]
[184,"TCS",1976.5,{"v":1969.2833333333335,"d":"1969.28"},{"v":1957.016666666667,"d":"1957.02"},{"v":1937.5333333333335,"d":"1937.53"},{"v":1925.266666666667,"d":"1925.27"},{"v":1988.766666666667,"d":"1988.77"},{"v":2001.0333333333335,"d":"2001.03"},{"v":2020.516666666667,"d":"2020.52"},1981.55,1949.8,24.2518]
[185,"TATAGLOBAL",235.65,241.65,{"v":228.35000000000002,"d":"228.35"},221.05,{"v":207.75000000000003,"d":"207.75"},{"v":248.95000000000002,"d":"248.95"},262.25,269.55,254.95,234.35,132.72609]
[186,"TATAMTRDVR",143.55,{"v":142.1,"d":"142.10"},{"v":138.5,"d":"138.50"},{"v":133.45000000000002,"d":"133.45"},{"v":129.85000000000002,"d":"129.85"},{"v":147.14999999999998,"d":"147.15"},{"v":150.74999999999994,"d":"150.75"},{"v":155.79999999999995,"d":"155.80"},145.7,137.05,49.72732]
[187,"TATAMOTORS",265.05,{"v":261.01666666666665,"d":"261.02"},{"v":254.0333333333333,"d":"254.03"},{"v":243.01666666666665,"d":"243.02"},{"v":236.0333333333333,"d":"236.03"},{"v":272.0333333333333,"d":"272.03"},{"v":279.01666666666665,"d":"279.02"},{"v":290.0333333333333,"d":"290.03"},268,250,532.82545]
[188,"TATAPOWER",73.05,{"v":73.46666666666667,"d":"73.47"},{"v":72.23333333333333,"d":"72.23"},{"v":71.41666666666667,"d":"71.42"},{"v":70.18333333333334,"d":"70.18"},{"v":74.28333333333333,"d":"74.28"},{"v":75.51666666666668,"d":"75.52"},{"v":76.33333333333333,"d":"76.33"},74.7,72.65,19.10149]
[189,"TATASTEEL",555.8,{"v":558.2333333333333,"d":"558.23"},{"v":548.8666666666667,"d":"548.87"},{"v":541.9333333333333,"d":"541.93"},{"v":532.5666666666666,"d":"532.57"},{"v":565.1666666666667,"d":"565.17"},{"v":574.5333333333335,"d":"574.53"},{"v":581.4666666666668,"d":"581.47"},567.6,551.3,60.67992]
[190,"TECHM",681.1,{"v":680.4,"d":"680.40"},{"v":673.3,"d":"673.30"},{"v":665.5,"d":"665.50"},{"v":658.4,"d":"658.40"},{"v":688.1999999999999,"d":"688.20"},{"v":695.3000000000001,"d":"695.30"},{"v":703.0999999999999,"d":"703.10"},687.5,672.6,28.87901]
[191,"RAMCOCEM",712.9,{"v":716.3000000000001,"d":"716.30"},{"v":704.6000000000001,"d":"704.60"},{"v":696.3000000000001,"d":"696.30"},{"v":684.6000000000001,"d":"684.60"},{"v":724.6000000000001,"d":"724.60"},{"v":736.3000000000002,"d":"736.30"},{"v":744.6000000000001,"d":"744.60"},728,708,1.66351]
[192,"TITAN",917.35,{"v":914.3833333333332,"d":"914.38"},{"v":908.2666666666664,"d":"908.27"},{"v":899.1833333333332,"d":"899.18"},{"v":893.0666666666664,"d":"893.07"},{"v":923.4666666666665,"d":"923.47"},{"v":929.5833333333333,"d":"929.58"},{"v":938.6666666666665,"d":"938.67"},920.5,905.3,18.18993]
[193,"TORNTPHARM",1523.45,{"v":1527.5999999999997,"d":"1527.60"},{"v":1510.1999999999994,"d":"1510.20"},{"v":1496.9499999999996,"d":"1496.95"},{"v":1479.5499999999993,"d":"1479.55"},{"v":1540.8499999999995,"d":"1540.85"},{"v":1558.2499999999995,"d":"1558.25"},{"v":1571.4999999999995,"d":"1571.50"},1545,1514.35,1.97468]
[194,"TORNTPOWER",236.15,{"v":238.0666666666667,"d":"238.07"},{"v":230.13333333333338,"d":"230.13"},{"v":224.1166666666667,"d":"224.12"},{"v":216.1833333333334,"d":"216.18"},{"v":244.08333333333337,"d":"244.08"},{"v":252.0166666666667,"d":"252.02"},{"v":258.03333333333336,"d":"258.03"},246,232.05,17.17698]
[195,"UPL",641.85,{"v":642.7666666666668,"d":"642.77"},{"v":636.0833333333335,"d":"636.08"},{"v":630.3166666666667,"d":"630.32"},{"v":623.6333333333334,"d":"623.63"},{"v":648.5333333333335,"d":"648.53"},{"v":655.2166666666667,"d":"655.22"},{"v":660.9833333333336,"d":"660.98"},649.45,637,15.22499]
[196,"ULTRACEMCO",4193.05,{"v":4192.116666666667,"d":"4192.12"},{"v":4154.283333333334,"d":"4154.28"},{"v":4115.516666666667,"d":"4115.52"},{"v":4077.6833333333343,"d":"4077.68"},{"v":4230.883333333333,"d":"4230.88"},{"v":4268.716666666665,"d":"4268.72"},{"v":4307.483333333333,"d":"4307.48"},4229.95,4153.35,1.59147]
[197,"UNIONBANK",88.05,87.45,{"v":86,"d":"86.00"},83.95,{"v":82.5,"d":"82.50"},{"v":89.5,"d":"89.50"},{"v":90.95000000000002,"d":"90.95"},{"v":93,"d":"93.00"},88.9,85.4,90.07946]
[198,"UBL",1116.95,1111.05,{"v":1097.1,"d":"1097.10"},1077.25,{"v":1063.3,"d":"1063.30"},{"v":1130.8999999999999,"d":"1130.90"},{"v":1144.8500000000001,"d":"1144.85"},{"v":1164.6999999999998,"d":"1164.70"},1125,1091.2,6.99538]
[199,"MCDOWELL-N",592.85,{"v":590.5666666666666,"d":"590.57"},{"v":585.1333333333332,"d":"585.13"},{"v":577.4166666666666,"d":"577.42"},{"v":571.9833333333332,"d":"571.98"},{"v":598.2833333333332,"d":"598.28"},{"v":603.7166666666666,"d":"603.72"},{"v":611.4333333333332,"d":"611.43"},596,582.85,9.72126]
[200,"VGUARD",210.9,{"v":212.20000000000002,"d":"212.20"},{"v":206.70000000000005,"d":"206.70"},{"v":202.50000000000003,"d":"202.50"},{"v":197.00000000000006,"d":"197.00"},{"v":216.40000000000003,"d":"216.40"},{"v":221.89999999999998,"d":"221.90"},{"v":226.10000000000002,"d":"226.10"},217.7,208,11.27662]
[201,"VAKRANGEE",48.35,{"v":47.98333333333333,"d":"47.98"},{"v":46.86666666666665,"d":"46.87"},{"v":45.383333333333326,"d":"45.38"},{"v":44.26666666666665,"d":"44.27"},{"v":49.466666666666654,"d":"49.47"},{"v":50.58333333333333,"d":"50.58"},{"v":52.066666666666656,"d":"52.07"},49.1,46.5,26.38085]
[202,"VEDL",218.2,{"v":221.13333333333333,"d":"221.13"},{"v":213.26666666666665,"d":"213.27"},{"v":208.33333333333331,"d":"208.33"},{"v":200.46666666666664,"d":"200.47"},{"v":226.06666666666666,"d":"226.07"},{"v":233.93333333333334,"d":"233.93"},{"v":238.86666666666667,"d":"238.87"},229,216.2,146.90496]
[203,"VOLTAS",569.45,{"v":569.9666666666667,"d":"569.97"},{"v":565.4833333333333,"d":"565.48"},{"v":561.5166666666667,"d":"561.52"},{"v":557.0333333333333,"d":"557.03"},{"v":573.9333333333334,"d":"573.93"},{"v":578.4166666666667,"d":"578.42"},{"v":582.3833333333334,"d":"582.38"},574.45,566,5.82499]
[204,"WELSPUNIND",56.7,{"v":56.73333333333333,"d":"56.73"},{"v":55.76666666666665,"d":"55.77"},{"v":54.83333333333332,"d":"54.83"},{"v":53.866666666666646,"d":"53.87"},{"v":57.66666666666666,"d":"57.67"},{"v":58.63333333333334,"d":"58.63"},{"v":59.56666666666666,"d":"59.57"},57.7,55.8,12.12375]
[205,"WIPRO",277.35,{"v":276.51666666666665,"d":"276.52"},{"v":274.5333333333333,"d":"274.53"},{"v":271.71666666666664,"d":"271.72"},{"v":269.7333333333333,"d":"269.73"},{"v":279.3333333333333,"d":"279.33"},{"v":281.31666666666666,"d":"281.32"},{"v":284.1333333333333,"d":"284.13"},278.5,273.7,15.8234]
[206,"WOCKPHARMA",596.15,{"v":594.4,"d":"594.40"},{"v":586.3499999999999,"d":"586.35"},576.55,{"v":568.4999999999999,"d":"568.50"},{"v":604.1999999999999,"d":"604.20"},{"v":612.2499999999999,"d":"612.25"},622.05,602.45,584.6,10.84694]
[207,"YESBANK",365.85,{"v":366.4666666666667,"d":"366.47"},{"v":361.3833333333334,"d":"361.38"},{"v":356.9166666666667,"d":"356.92"},{"v":351.83333333333337,"d":"351.83"},{"v":370.9333333333334,"d":"370.93"},{"v":376.01666666666665,"d":"376.02"},{"v":380.4833333333334,"d":"380.48"},371.55,362,77.42871]
[208,"ZEEL",526.45,{"v":528.2333333333333,"d":"528.23"},{"v":521.9666666666667,"d":"521.97"},{"v":517.4833333333333,"d":"517.48"},{"v":511.2166666666667,"d":"511.22"},{"v":532.7166666666667,"d":"532.72"},{"v":538.9833333333333,"d":"538.98"},{"v":543.4666666666667,"d":"543.47"},534.5,523.75,14.9157]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23454.65,{"v":23418.566666666666,"d":"23418.57"},{"v":23336.083333333332,"d":"23336.08"},{"v":23217.516666666666,"d":"23217.52"},{"v":23135.033333333333,"d":"23135.03"},{"v":23537.13333333333,"d":"23537.13"},{"v":23619.61666666667,"d":"23619.62"},{"v":23738.18333333333,"d":"23738.18"},23501.05,23300,0.00622]
[2,"8KMILES",301.85,301.85,301.85,301.85,301.85,301.85,301.85,301.85,301.85,301.85,0.14009]
[3,"AARTIIND",1237.45,{"v":1237.2666666666667,"d":"1237.27"},{"v":1217.2833333333333,"d":"1217.28"},{"v":1197.1166666666666,"d":"1197.12"},{"v":1177.1333333333332,"d":"1177.13"},{"v":1257.4333333333334,"d":"1257.43"},{"v":1277.4166666666665,"d":"1277.42"},{"v":1297.5833333333335,"d":"1297.58"},1257.25,1217.1,0.08067]
[4,"ABAN",113.6,{"v":112.48333333333333,"d":"112.48"},{"v":109.56666666666666,"d":"109.57"},{"v":105.53333333333333,"d":"105.53"},{"v":102.61666666666666,"d":"102.62"},{"v":116.51666666666667,"d":"116.52"},{"v":119.43333333333332,"d":"119.43"},{"v":123.46666666666667,"d":"123.47"},115.4,108.45,15.68032]
[5,"ABB",1213,{"v":1215.8166666666666,"d":"1215.82"},{"v":1204.1833333333332,"d":"1204.18"},{"v":1195.3666666666666,"d":"1195.37"},{"v":1183.7333333333331,"d":"1183.73"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1236.2666666666664,"d":"1236.27"},{"v":1245.0833333333333,"d":"1245.08"},1227.45,1207,0.2059]
[6,"ABCAPITAL",147.2,147.65,{"v":143.4,"d":"143.40"},{"v":139.6,"d":"139.60"},135.35,{"v":151.45000000000002,"d":"151.45"},{"v":155.70000000000002,"d":"155.70"},{"v":159.50000000000003,"d":"159.50"},151.9,143.85,31.84385]
[7,"ABFRL",154.35,{"v":154.68333333333334,"d":"154.68"},{"v":141.21666666666667,"d":"141.22"},{"v":128.08333333333334,"d":"128.08"},{"v":114.61666666666667,"d":"114.62"},{"v":167.81666666666666,"d":"167.82"},{"v":181.28333333333336,"d":"181.28"},{"v":194.41666666666666,"d":"194.42"},168.15,141.55,92.23138]
[8,"ACC",1531.35,{"v":1540.3833333333332,"d":"1540.38"},{"v":1517.0166666666664,"d":"1517.02"},{"v":1502.6833333333332,"d":"1502.68"},{"v":1479.3166666666664,"d":"1479.32"},{"v":1554.7166666666665,"d":"1554.72"},{"v":1578.0833333333333,"d":"1578.08"},{"v":1592.4166666666665,"d":"1592.42"},1563.75,1526.05,6.10695]
[9,"ADANIPORTS",399,{"v":399,"d":"399.00"},395.05,{"v":391.1,"d":"391.10"},{"v":387.15000000000003,"d":"387.15"},402.95,{"v":406.90000000000003,"d":"406.90"},{"v":410.84999999999997,"d":"410.85"},402.95,395.05,17.74615]
[10,"ADANIPOWER",31.15,{"v":31.46666666666667,"d":"31.47"},{"v":30.233333333333334,"d":"30.23"},{"v":29.316666666666666,"d":"29.32"},{"v":28.083333333333332,"d":"28.08"},{"v":32.38333333333334,"d":"32.38"},{"v":33.616666666666674,"d":"33.62"},{"v":34.53333333333334,"d":"34.53"},32.7,30.55,748.50712]
[11,"ADANITRANS",167.4,167.85,164.75,{"v":162.1,"d":"162.10"},{"v":159,"d":"159.00"},{"v":170.5,"d":"170.50"},{"v":173.59999999999997,"d":"173.60"},176.25,170.95,165.2,4.67143]
[12,"ADVENZYMES",207.2,{"v":208.2166666666667,"d":"208.22"},{"v":205.5333333333334,"d":"205.53"},{"v":203.8666666666667,"d":"203.87"},{"v":201.1833333333334,"d":"201.18"},{"v":209.88333333333338,"d":"209.88"},{"v":212.56666666666666,"d":"212.57"},{"v":214.23333333333338,"d":"214.23"},210.9,206.55,0.34676]
[13,"AEGISCHEM",237.45,{"v":237.98333333333335,"d":"237.98"},{"v":235.9666666666667,"d":"235.97"},{"v":234.48333333333335,"d":"234.48"},{"v":232.4666666666667,"d":"232.47"},{"v":239.4666666666667,"d":"239.47"},{"v":241.48333333333335,"d":"241.48"},{"v":242.9666666666667,"d":"242.97"},240,236.5,0.47092]
[14,"AIAENG",1682.05,{"v":1671.6833333333334,"d":"1671.68"},{"v":1645.3666666666668,"d":"1645.37"},{"v":1608.6833333333334,"d":"1608.68"},{"v":1582.3666666666668,"d":"1582.37"},{"v":1708.3666666666668,"d":"1708.37"},{"v":1734.6833333333334,"d":"1734.68"},{"v":1771.3666666666668,"d":"1771.37"},1698,1635,0.35874]
[15,"AJANTPHARM",1136.5,{"v":1137.3666666666666,"d":"1137.37"},{"v":1124.7333333333331,"d":"1124.73"},{"v":1112.9666666666665,"d":"1112.97"},{"v":1100.333333333333,"d":"1100.33"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1161.7666666666669,"d":"1161.77"},{"v":1173.5333333333333,"d":"1173.53"},1150,1125.6,3.80963]
[16,"AKZOINDIA",1856.2,{"v":1853.9833333333333,"d":"1853.98"},{"v":1847.9666666666667,"d":"1847.97"},{"v":1839.7333333333333,"d":"1839.73"},{"v":1833.7166666666667,"d":"1833.72"},{"v":1862.2166666666667,"d":"1862.22"},{"v":1868.2333333333336,"d":"1868.23"},{"v":1876.4666666666667,"d":"1876.47"},1860,1845.75,0.05132]
[17,"ALBK",45.6,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},{"v":44,"d":"44.00"},{"v":43.4,"d":"43.40"},{"v":46.199999999999996,"d":"46.20"},{"v":46.800000000000004,"d":"46.80"},{"v":47.599999999999994,"d":"47.60"},46,44.6,41.95538]
[18,"ALKEM",2152.15,{"v":2144.016666666667,"d":"2144.02"},{"v":2118.1333333333337,"d":"2118.13"},{"v":2084.116666666667,"d":"2084.12"},{"v":2058.2333333333336,"d":"2058.23"},{"v":2178.0333333333338,"d":"2178.03"},{"v":2203.916666666667,"d":"2203.92"},{"v":2237.933333333334,"d":"2237.93"},2169.9,2110,0.9486]
[19,"ALLCARGO",123.8,{"v":121.98333333333333,"d":"121.98"},{"v":119.06666666666666,"d":"119.07"},{"v":114.33333333333333,"d":"114.33"},{"v":111.41666666666666,"d":"111.42"},{"v":126.71666666666667,"d":"126.72"},{"v":129.63333333333333,"d":"129.63"},{"v":134.36666666666667,"d":"134.37"},124.9,117.25,5.62375]
[20,"AMARAJABAT",822.95,{"v":827.1,"d":"827.10"},812.85,802.75,{"v":788.5,"d":"788.50"},{"v":837.2,"d":"837.20"},851.45,{"v":861.5500000000001,"d":"861.55"},841.35,817,8.2228]
[21,"AMBUJACEM",234,{"v":232.78333333333333,"d":"232.78"},{"v":230.06666666666666,"d":"230.07"},{"v":226.13333333333333,"d":"226.13"},{"v":223.41666666666666,"d":"223.42"},{"v":236.71666666666667,"d":"236.72"},{"v":239.4333333333333,"d":"239.43"},{"v":243.36666666666667,"d":"243.37"},235.5,228.85,65.42652]
[22,"ANDHRABANK",35.3,{"v":35.21666666666666,"d":"35.22"},{"v":34.783333333333324,"d":"34.78"},{"v":34.266666666666666,"d":"34.27"},{"v":33.83333333333333,"d":"33.83"},{"v":35.73333333333332,"d":"35.73"},{"v":36.16666666666666,"d":"36.17"},{"v":36.683333333333316,"d":"36.68"},35.65,34.7,42.32615]
[23,"APLAPOLLO",1625.75,{"v":1629.5333333333335,"d":"1629.53"},{"v":1610.266666666667,"d":"1610.27"},{"v":1594.7833333333335,"d":"1594.78"},{"v":1575.516666666667,"d":"1575.52"},{"v":1645.016666666667,"d":"1645.02"},{"v":1664.2833333333335,"d":"1664.28"},{"v":1679.766666666667,"d":"1679.77"},1648.8,1614.05,0.05661]
[24,"APLLTD",555.55,{"v":555.2666666666667,"d":"555.27"},{"v":550.7333333333333,"d":"550.73"},{"v":545.9166666666667,"d":"545.92"},{"v":541.3833333333334,"d":"541.38"},{"v":560.0833333333333,"d":"560.08"},{"v":564.6166666666666,"d":"564.62"},{"v":569.4333333333332,"d":"569.43"},559.8,550.45,0.20975]
[25,"APOLLOHOSP",952.9,{"v":953.3000000000001,"d":"953.30"},{"v":943.6000000000001,"d":"943.60"},{"v":934.3000000000001,"d":"934.30"},{"v":924.6000000000001,"d":"924.60"},{"v":962.6000000000001,"d":"962.60"},{"v":972.3000000000002,"d":"972.30"},{"v":981.6000000000001,"d":"981.60"},963,944,5.17987]
[26,"APOLLOTYRE",291.6,{"v":292.8833333333334,"d":"292.88"},{"v":286.26666666666677,"d":"286.27"},{"v":280.9333333333334,"d":"280.93"},{"v":274.3166666666668,"d":"274.32"},{"v":298.21666666666675,"d":"298.22"},{"v":304.8333333333334,"d":"304.83"},{"v":310.16666666666674,"d":"310.17"},299.5,287.55,111.45442]
[27,"ARVIND",417.35,{"v":418.3666666666666,"d":"418.37"},{"v":411.73333333333323,"d":"411.73"},{"v":406.1166666666666,"d":"406.12"},{"v":399.48333333333323,"d":"399.48"},{"v":423.98333333333323,"d":"423.98"},{"v":430.61666666666656,"d":"430.62"},{"v":436.23333333333323,"d":"436.23"},425,412.75,13.29307]
[28,"ASAHIINDIA",335.1,{"v":336.7,"d":"336.70"},{"v":332.4,"d":"332.40"},{"v":329.7,"d":"329.70"},{"v":325.4,"d":"325.40"},{"v":339.4,"d":"339.40"},{"v":343.70000000000005,"d":"343.70"},{"v":346.4,"d":"346.40"},341,334,0.05404]
[29,"ASHOKA",146.15,{"v":147.3166666666667,"d":"147.32"},{"v":144.1833333333334,"d":"144.18"},{"v":142.2166666666667,"d":"142.22"},{"v":139.0833333333334,"d":"139.08"},{"v":149.2833333333334,"d":"149.28"},{"v":152.41666666666666,"d":"152.42"},{"v":154.38333333333338,"d":"154.38"},150.45,145.35,0.89329]
[30,"ASHOKLEY",118.9,{"v":116.76666666666667,"d":"116.77"},{"v":114.13333333333333,"d":"114.13"},{"v":109.36666666666666,"d":"109.37"},{"v":106.73333333333332,"d":"106.73"},{"v":121.53333333333333,"d":"121.53"},{"v":124.16666666666669,"d":"124.17"},{"v":128.93333333333334,"d":"128.93"},119.4,112,642.24716]
[31,"ASIANPAINT",1437.2,{"v":1442.6499999999999,"d":"1442.65"},{"v":1425.3499999999997,"d":"1425.35"},{"v":1413.4999999999998,"d":"1413.50"},{"v":1396.1999999999996,"d":"1396.20"},{"v":1454.4999999999998,"d":"1454.50"},{"v":1471.8,"d":"1471.80"},{"v":1483.6499999999999,"d":"1483.65"},1459.95,1430.8,11.21286]
[32,"ASTRAL",1097.1,{"v":1105.6000000000001,"d":"1105.60"},{"v":1078.5000000000002,"d":"1078.50"},{"v":1059.9,"d":"1059.90"},{"v":1032.8000000000002,"d":"1032.80"},{"v":1124.2000000000003,"d":"1124.20"},{"v":1151.3000000000002,"d":"1151.30"},{"v":1169.9000000000003,"d":"1169.90"},1132.7,1087,2.15838]
[33,"ATUL",2858.6,{"v":2850.2000000000003,"d":"2850.20"},{"v":2810.4000000000005,"d":"2810.40"},{"v":2762.2000000000003,"d":"2762.20"},{"v":2722.4000000000005,"d":"2722.40"},{"v":2898.4000000000005,"d":"2898.40"},{"v":2938.2000000000007,"d":"2938.20"},{"v":2986.4000000000005,"d":"2986.40"},2890,2802,0.075]
[34,"AUBANK",644.15,{"v":643.4,"d":"643.40"},{"v":639.8,"d":"639.80"},{"v":635.4499999999999,"d":"635.45"},{"v":631.8499999999999,"d":"631.85"},647.75,{"v":651.3500000000001,"d":"651.35"},{"v":655.7,"d":"655.70"},647,639.05,8.03107]
[35,"AUROPHARMA",599.7,{"v":597.7666666666668,"d":"597.77"},{"v":593.7833333333335,"d":"593.78"},{"v":587.8666666666668,"d":"587.87"},{"v":583.8833333333336,"d":"583.88"},{"v":603.6833333333335,"d":"603.68"},{"v":607.6666666666669,"d":"607.67"},{"v":613.5833333333335,"d":"613.58"},601.75,591.85,15.16868]
[36,"AVANTIFEED",485.95,{"v":488.0833333333333,"d":"488.08"},{"v":480.16666666666663,"d":"480.17"},{"v":474.3833333333333,"d":"474.38"},{"v":466.46666666666664,"d":"466.47"},{"v":493.8666666666666,"d":"493.87"},{"v":501.78333333333325,"d":"501.78"},{"v":507.5666666666666,"d":"507.57"},496,482.3,7.27686]
[37,"AXISBANK",545.15,{"v":546.3000000000001,"d":"546.30"},{"v":537.1000000000001,"d":"537.10"},{"v":529.0500000000001,"d":"529.05"},{"v":519.8500000000001,"d":"519.85"},{"v":554.3500000000001,"d":"554.35"},{"v":563.5500000000002,"d":"563.55"},{"v":571.6000000000001,"d":"571.60"},555.5,538.25,68.71812]
[38,"BAJAJ-AUTO",2680.9,{"v":2704.3333333333335,"d":"2704.33"},{"v":2640.666666666667,"d":"2640.67"},{"v":2600.4333333333334,"d":"2600.43"},{"v":2536.766666666667,"d":"2536.77"},{"v":2744.566666666667,"d":"2744.57"},{"v":2808.233333333334,"d":"2808.23"},{"v":2848.466666666667,"d":"2848.47"},2768,2664.1,14.08788]
[39,"BAJAJCORP",417.15,{"v":414.9166666666667,"d":"414.92"},{"v":409.28333333333336,"d":"409.28"},{"v":401.4166666666667,"d":"401.42"},{"v":395.78333333333336,"d":"395.78"},{"v":422.78333333333336,"d":"422.78"},{"v":428.4166666666667,"d":"428.42"},{"v":436.28333333333336,"d":"436.28"},420.55,407.05,0.38486]
[40,"BAJAJELEC",607.55,{"v":608.5666666666666,"d":"608.57"},{"v":600.6333333333332,"d":"600.63"},{"v":593.7166666666666,"d":"593.72"},{"v":585.7833333333332,"d":"585.78"},{"v":615.4833333333332,"d":"615.48"},{"v":623.4166666666666,"d":"623.42"},{"v":630.3333333333333,"d":"630.33"},616.5,601.65,4.99249]
[41,"BAJAJFINSV",6990.15,{"v":7034.783333333333,"d":"7034.78"},{"v":6896.366666666666,"d":"6896.37"},{"v":6802.583333333333,"d":"6802.58"},{"v":6664.166666666666,"d":"6664.17"},{"v":7128.566666666666,"d":"7128.57"},{"v":7266.983333333334,"d":"7266.98"},{"v":7360.7666666666655,"d":"7360.77"},7173.2,6941,3.0372]
[42,"BAJAJHIND",6.65,{"v":6.716666666666666,"d":"6.72"},{"v":6.583333333333332,"d":"6.58"},{"v":6.516666666666667,"d":"6.52"},{"v":6.383333333333333,"d":"6.38"},{"v":6.783333333333331,"d":"6.78"},{"v":6.916666666666666,"d":"6.92"},{"v":6.983333333333331,"d":"6.98"},6.85,6.65,9.90701]
[43,"BAJAJHLDNG",2934.75,{"v":2942.5,"d":"2942.50"},2902.25,2869.75,{"v":2829.5,"d":"2829.50"},{"v":2975,"d":"2975.00"},3015.25,3047.75,2982.75,2910,0.10362]
[44,"BAJFINANCE",2722.8,{"v":2732.3833333333337,"d":"2732.38"},{"v":2693.1166666666672,"d":"2693.12"},{"v":2663.4333333333334,"d":"2663.43"},{"v":2624.166666666667,"d":"2624.17"},{"v":2762.0666666666675,"d":"2762.07"},{"v":2801.333333333334,"d":"2801.33"},{"v":2831.016666666668,"d":"2831.02"},2771.65,2702.7,15.84541]
[45,"BALKRISIND",1189.6,{"v":1196.2166666666667,"d":"1196.22"},{"v":1177.5333333333333,"d":"1177.53"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1146.7833333333333,"d":"1146.78"},{"v":1208.2833333333333,"d":"1208.28"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1239.0333333333333,"d":"1239.03"},1214.9,1184.15,2.27645]
[46,"BALLARPUR",9.65,9.85,9.35,9.05,8.55,{"v":10.149999999999999,"d":"10.15"},{"v":10.649999999999999,"d":"10.65"},{"v":10.949999999999998,"d":"10.95"},10.35,9.55,25.05334]
[47,"BALMLAWRIE",218.75,{"v":219.36666666666667,"d":"219.37"},{"v":217.43333333333334,"d":"217.43"},{"v":216.11666666666667,"d":"216.12"},{"v":214.18333333333334,"d":"214.18"},{"v":220.68333333333334,"d":"220.68"},{"v":222.61666666666667,"d":"222.62"},{"v":223.93333333333334,"d":"223.93"},221.3,218.05,0.58776]
[48,"BALRAMCHIN",71.85,{"v":71.89999999999999,"d":"71.90"},{"v":70.64999999999998,"d":"70.65"},{"v":69.44999999999999,"d":"69.45"},{"v":68.19999999999997,"d":"68.20"},{"v":73.09999999999998,"d":"73.10"},{"v":74.35000000000001,"d":"74.35"},{"v":75.54999999999998,"d":"75.55"},73.15,70.7,27.94789]
[49,"BANKBARODA",150.2,{"v":150.51666666666668,"d":"150.52"},{"v":147.38333333333335,"d":"147.38"},{"v":144.56666666666666,"d":"144.57"},{"v":141.43333333333334,"d":"141.43"},{"v":153.33333333333337,"d":"153.33"},{"v":156.4666666666667,"d":"156.47"},{"v":159.2833333333334,"d":"159.28"},153.65,147.7,249.04453]
[50,"BANKINDIA",95.35,{"v":94.89999999999999,"d":"94.90"},{"v":93.44999999999999,"d":"93.45"},91.55,{"v":90.1,"d":"90.10"},{"v":96.79999999999998,"d":"96.80"},98.25,{"v":100.14999999999998,"d":"100.15"},96.35,93,157.97718]
[51,"BASF",1895.25,{"v":1900.8333333333333,"d":"1900.83"},{"v":1866.6666666666665,"d":"1866.67"},{"v":1838.0833333333333,"d":"1838.08"},{"v":1803.9166666666665,"d":"1803.92"},{"v":1929.4166666666665,"d":"1929.42"},{"v":1963.583333333333,"d":"1963.58"},{"v":1992.1666666666665,"d":"1992.17"},1935,1872.25,0.42292]
[52,"BATAINDIA",941.15,{"v":931.0833333333334,"d":"931.08"},{"v":917.1666666666667,"d":"917.17"},{"v":893.1833333333334,"d":"893.18"},{"v":879.2666666666668,"d":"879.27"},{"v":955.0666666666667,"d":"955.07"},{"v":968.9833333333335,"d":"968.98"},{"v":992.9666666666667,"d":"992.97"},945,907.1,16.63781]
[53,"BBTC",1537.45,{"v":1548.1166666666668,"d":"1548.12"},{"v":1517.2333333333336,"d":"1517.23"},{"v":1497.0166666666669,"d":"1497.02"},{"v":1466.1333333333337,"d":"1466.13"},{"v":1568.3333333333335,"d":"1568.33"},{"v":1599.2166666666667,"d":"1599.22"},{"v":1619.4333333333334,"d":"1619.43"},1579,1527.9,1.16328]
[54,"BEL",117.1,{"v":118.5,"d":"118.50"},{"v":115.1,"d":"115.10"},{"v":113.1,"d":"113.10"},{"v":109.69999999999999,"d":"109.70"},{"v":120.5,"d":"120.50"},{"v":123.9,"d":"123.90"},{"v":125.9,"d":"125.90"},121.9,116.5,267.60267]
[55,"BEML",908.6,{"v":914.5666666666666,"d":"914.57"},{"v":894.1333333333332,"d":"894.13"},{"v":879.6666666666666,"d":"879.67"},{"v":859.2333333333332,"d":"859.23"},{"v":929.0333333333332,"d":"929.03"},{"v":949.4666666666666,"d":"949.47"},{"v":963.9333333333332,"d":"963.93"},935,900.1,25.65892]
[56,"BERGEPAINT",319.45,{"v":319.1,"d":"319.10"},{"v":316.20000000000005,"d":"316.20"},{"v":312.95000000000005,"d":"312.95"},{"v":310.05000000000007,"d":"310.05"},322.35,325.25,{"v":328.5,"d":"328.50"},322,315.85,5.88637]
[57,"BFUTILITIE",326.35,{"v":327.48333333333335,"d":"327.48"},{"v":321.2166666666667,"d":"321.22"},{"v":316.08333333333337,"d":"316.08"},{"v":309.8166666666667,"d":"309.82"},{"v":332.6166666666667,"d":"332.62"},{"v":338.8833333333333,"d":"338.88"},{"v":344.01666666666665,"d":"344.02"},333.75,322.35,4.66784]
[58,"BGRENERGY",89.65,{"v":90.28333333333335,"d":"90.28"},{"v":88.4666666666667,"d":"88.47"},{"v":87.28333333333335,"d":"87.28"},{"v":85.4666666666667,"d":"85.47"},{"v":91.4666666666667,"d":"91.47"},{"v":93.28333333333333,"d":"93.28"},{"v":94.4666666666667,"d":"94.47"},92.1,89.1,0.97361]
[59,"BHARATFIN",1213.35,{"v":1217.1833333333332,"d":"1217.18"},{"v":1205.5166666666664,"d":"1205.52"},{"v":1197.6833333333332,"d":"1197.68"},{"v":1186.0166666666664,"d":"1186.02"},{"v":1225.0166666666664,"d":"1225.02"},{"v":1236.683333333333,"d":"1236.68"},{"v":1244.5166666666664,"d":"1244.52"},1228.85,1209.35,6.24948]
[60,"BHARATFORG",644.15,{"v":646.3833333333333,"d":"646.38"},{"v":629.7666666666667,"d":"629.77"},{"v":615.3833333333333,"d":"615.38"},{"v":598.7666666666667,"d":"598.77"},{"v":660.7666666666667,"d":"660.77"},{"v":677.3833333333332,"d":"677.38"},{"v":691.7666666666667,"d":"691.77"},663,632,22.51026]
[61,"BHARTIARTL",384.5,{"v":388.7166666666667,"d":"388.72"},{"v":378.4333333333334,"d":"378.43"},{"v":372.3666666666667,"d":"372.37"},{"v":362.08333333333337,"d":"362.08"},{"v":394.7833333333334,"d":"394.78"},{"v":405.0666666666667,"d":"405.07"},{"v":411.13333333333344,"d":"411.13"},399,382.65,85.1234]
[62,"BHEL",73.55,{"v":73.66666666666667,"d":"73.67"},{"v":72.68333333333334,"d":"72.68"},{"v":71.81666666666666,"d":"71.82"},{"v":70.83333333333333,"d":"70.83"},{"v":74.53333333333335,"d":"74.53"},{"v":75.51666666666667,"d":"75.52"},{"v":76.38333333333335,"d":"76.38"},74.65,72.8,72.18091]
[63,"BHUSANSTL",27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,1.31174]
[64,"BIOCON",583.35,{"v":585.3333333333334,"d":"585.33"},{"v":578.7666666666668,"d":"578.77"},{"v":574.1833333333334,"d":"574.18"},{"v":567.6166666666668,"d":"567.62"},{"v":589.9166666666667,"d":"589.92"},{"v":596.4833333333333,"d":"596.48"},{"v":601.0666666666667,"d":"601.07"},591.9,580.75,13.80202]
[65,"BIRLACORPN",796.35,{"v":790.4166666666666,"d":"790.42"},{"v":780.9333333333333,"d":"780.93"},{"v":765.5166666666667,"d":"765.52"},{"v":756.0333333333333,"d":"756.03"},{"v":805.8333333333333,"d":"805.83"},{"v":815.3166666666666,"d":"815.32"},{"v":830.7333333333332,"d":"830.73"},799.9,775,1.11796]
[66,"BLISSGVS",172.45,{"v":172.88333333333335,"d":"172.88"},{"v":171.1166666666667,"d":"171.12"},{"v":169.78333333333336,"d":"169.78"},{"v":168.0166666666667,"d":"168.02"},{"v":174.2166666666667,"d":"174.22"},{"v":175.98333333333335,"d":"175.98"},{"v":177.3166666666667,"d":"177.32"},174.65,171.55,0.79907]
[67,"BLUEDART",3666.45,{"v":3670.2333333333336,"d":"3670.23"},{"v":3629.216666666667,"d":"3629.22"},{"v":3591.9833333333336,"d":"3591.98"},{"v":3550.966666666667,"d":"3550.97"},{"v":3707.466666666667,"d":"3707.47"},{"v":3748.4833333333336,"d":"3748.48"},{"v":3785.716666666667,"d":"3785.72"},3711.25,3633,0.04034]
[68,"BLUESTARCO",676.1,{"v":675.3833333333333,"d":"675.38"},{"v":668.8666666666667,"d":"668.87"},{"v":661.6333333333333,"d":"661.63"},{"v":655.1166666666667,"d":"655.12"},{"v":682.6166666666667,"d":"682.62"},{"v":689.1333333333333,"d":"689.13"},{"v":696.3666666666667,"d":"696.37"},681.9,668.15,0.1522]
[69,"BOMDYEING",259.3,{"v":258.68333333333334,"d":"258.68"},{"v":253.61666666666667,"d":"253.62"},{"v":247.93333333333334,"d":"247.93"},{"v":242.86666666666667,"d":"242.87"},{"v":264.3666666666667,"d":"264.37"},{"v":269.4333333333334,"d":"269.43"},{"v":275.1166666666667,"d":"275.12"},263.75,253,6.23912]
[70,"BOSCHLTD",18840.1,{"v":18827.88333333333,"d":"18827.88"},{"v":18662.216666666664,"d":"18662.22"},{"v":18484.333333333332,"d":"18484.33"},{"v":18318.666666666664,"d":"18318.67"},{"v":19005.766666666663,"d":"19005.77"},{"v":19171.433333333334,"d":"19171.43"},{"v":19349.316666666662,"d":"19349.32"},18993.55,18650,0.10515]
[71,"BPCL",396,{"v":396.3666666666666,"d":"396.37"},{"v":392.83333333333326,"d":"392.83"},{"v":389.66666666666663,"d":"389.67"},{"v":386.13333333333327,"d":"386.13"},{"v":399.53333333333325,"d":"399.53"},{"v":403.06666666666666,"d":"403.07"},{"v":406.23333333333323,"d":"406.23"},399.9,393.2,43.96488]
[72,"BRFL",20.7,{"v":20.400000000000002,"d":"20.40"},{"v":19.800000000000004,"d":"19.80"},{"v":18.900000000000002,"d":"18.90"},{"v":18.300000000000004,"d":"18.30"},{"v":21.300000000000004,"d":"21.30"},{"v":21.900000000000006,"d":"21.90"},{"v":22.800000000000004,"d":"22.80"},21,19.5,0.84925]
[73,"BRIGADE",196.7,{"v":198.23333333333335,"d":"198.23"},{"v":193.4666666666667,"d":"193.47"},{"v":190.23333333333335,"d":"190.23"},{"v":185.4666666666667,"d":"185.47"},{"v":201.4666666666667,"d":"201.47"},{"v":206.23333333333335,"d":"206.23"},{"v":209.4666666666667,"d":"209.47"},203,195,0.42122]
[74,"BRITANNIA",6489.85,{"v":6513.266666666666,"d":"6513.27"},{"v":6401.533333333333,"d":"6401.53"},{"v":6313.216666666666,"d":"6313.22"},{"v":6201.483333333333,"d":"6201.48"},{"v":6601.583333333333,"d":"6601.58"},{"v":6713.316666666667,"d":"6713.32"},{"v":6801.633333333333,"d":"6801.63"},6625,6424.95,1.53538]
[75,"BSE",798.9,{"v":797.2166666666667,"d":"797.22"},{"v":790.5833333333334,"d":"790.58"},{"v":782.2666666666667,"d":"782.27"},{"v":775.6333333333333,"d":"775.63"},{"v":805.5333333333334,"d":"805.53"},{"v":812.1666666666666,"d":"812.17"},{"v":820.4833333333335,"d":"820.48"},803.85,788.9,0.93488]
[77,"CADILAHC",377.5,{"v":378.8333333333333,"d":"378.83"},{"v":372.66666666666663,"d":"372.67"},{"v":367.8333333333333,"d":"367.83"},{"v":361.66666666666663,"d":"361.67"},{"v":383.66666666666663,"d":"383.67"},{"v":389.83333333333326,"d":"389.83"},{"v":394.66666666666663,"d":"394.67"},385,374,14.38581]
[78,"CANBK",284.95,{"v":284.7333333333333,"d":"284.73"},{"v":280.5666666666666,"d":"280.57"},{"v":276.18333333333334,"d":"276.18"},{"v":272.01666666666665,"d":"272.02"},{"v":289.11666666666656,"d":"289.12"},{"v":293.2833333333332,"d":"293.28"},{"v":297.6666666666665,"d":"297.67"},288.9,280.35,62.63199]
[79,"CANFINHOME",331.95,{"v":332.66666666666663,"d":"332.67"},{"v":328.4333333333333,"d":"328.43"},{"v":324.91666666666663,"d":"324.92"},{"v":320.6833333333333,"d":"320.68"},{"v":336.1833333333333,"d":"336.18"},{"v":340.41666666666663,"d":"340.42"},{"v":343.9333333333333,"d":"343.93"},336.9,329.15,8.67516]
[80,"CAPF",539.6,{"v":542.2333333333333,"d":"542.23"},{"v":532.6666666666667,"d":"532.67"},{"v":525.7333333333333,"d":"525.73"},{"v":516.1666666666667,"d":"516.17"},{"v":549.1666666666667,"d":"549.17"},{"v":558.7333333333333,"d":"558.73"},{"v":565.6666666666667,"d":"565.67"},551.8,535.3,5.89726]
[81,"CAPLIPOINT",450.45,{"v":453.3666666666666,"d":"453.37"},{"v":432.08333333333326,"d":"432.08"},{"v":413.71666666666664,"d":"413.72"},{"v":392.4333333333333,"d":"392.43"},{"v":471.73333333333323,"d":"471.73"},{"v":493.01666666666665,"d":"493.02"},{"v":511.3833333333332,"d":"511.38"},474.65,435,0.35592]
[82,"CARBORUNIV",377.15,{"v":373.93333333333334,"d":"373.93"},{"v":368.1666666666667,"d":"368.17"},{"v":359.18333333333334,"d":"359.18"},{"v":353.4166666666667,"d":"353.42"},{"v":382.9166666666667,"d":"382.92"},{"v":388.68333333333334,"d":"388.68"},{"v":397.6666666666667,"d":"397.67"},379.7,364.95,0.56018]
[83,"CARERATING",1280.35,{"v":1269,"d":"1269.00"},1252.35,1224.35,{"v":1207.6999999999998,"d":"1207.70"},{"v":1297,"d":"1297.00"},1313.65,1341.65,1285.65,1241,0.20527]
[84,"CASTROLIND",167.6,{"v":170.63333333333333,"d":"170.63"},{"v":163.46666666666664,"d":"163.47"},{"v":159.33333333333331,"d":"159.33"},{"v":152.16666666666663,"d":"152.17"},{"v":174.76666666666665,"d":"174.77"},{"v":181.93333333333334,"d":"181.93"},{"v":186.06666666666666,"d":"186.07"},177.8,166.5,39.51677]
[85,"CCL",264.95,{"v":265.98333333333335,"d":"265.98"},{"v":262.9666666666667,"d":"262.97"},{"v":260.98333333333335,"d":"260.98"},{"v":257.9666666666667,"d":"257.97"},{"v":267.9666666666667,"d":"267.97"},{"v":270.98333333333335,"d":"270.98"},{"v":272.9666666666667,"d":"272.97"},269,264,1.32446]
[86,"CDSL",265.55,265.95,263.15,260.75,257.95,{"v":268.34999999999997,"d":"268.35"},{"v":271.15000000000003,"d":"271.15"},{"v":273.54999999999995,"d":"273.55"},268.75,263.55,2.73516]
[87,"CEATLTD",1403.4,{"v":1401.8,"d":"1401.80"},{"v":1384.6,"d":"1384.60"},{"v":1365.8,"d":"1365.80"},{"v":1348.6,"d":"1348.60"},{"v":1420.6,"d":"1420.60"},{"v":1437.8000000000002,"d":"1437.80"},{"v":1456.6,"d":"1456.60"},1419,1383,8.10371]
[88,"CENTRALBK",69.45,{"v":69.56666666666666,"d":"69.57"},{"v":68.63333333333333,"d":"68.63"},{"v":67.81666666666666,"d":"67.82"},{"v":66.88333333333333,"d":"66.88"},{"v":70.38333333333333,"d":"70.38"},{"v":71.31666666666666,"d":"71.32"},{"v":72.13333333333333,"d":"72.13"},70.5,68.75,4.29567]
[89,"CENTURYPLY",244.45,{"v":246.44999999999996,"d":"246.45"},{"v":240.94999999999993,"d":"240.95"},{"v":237.44999999999996,"d":"237.45"},{"v":231.94999999999993,"d":"231.95"},{"v":249.94999999999993,"d":"249.95"},255.45,{"v":258.94999999999993,"d":"258.95"},251.95,242.95,1.1501]
[90,"CENTURYTEX",908.5,{"v":911.7666666666668,"d":"911.77"},{"v":898.6833333333335,"d":"898.68"},{"v":888.8666666666668,"d":"888.87"},{"v":875.7833333333335,"d":"875.78"},{"v":921.5833333333335,"d":"921.58"},{"v":934.6666666666667,"d":"934.67"},{"v":944.4833333333335,"d":"944.48"},924.85,901.95,7.28488]
[91,"CERA",2766.05,{"v":2766.6666666666665,"d":"2766.67"},{"v":2694.333333333333,"d":"2694.33"},{"v":2622.6166666666663,"d":"2622.62"},{"v":2550.283333333333,"d":"2550.28"},{"v":2838.383333333333,"d":"2838.38"},{"v":2910.7166666666662,"d":"2910.72"},{"v":2982.4333333333334,"d":"2982.43"},2839,2694.95,0.1659]
[92,"CGPOWER",63.25,{"v":63.699999999999996,"d":"63.70"},{"v":62.39999999999999,"d":"62.40"},61.55,{"v":60.24999999999999,"d":"60.25"},{"v":64.54999999999998,"d":"64.55"},65.85,{"v":66.69999999999999,"d":"66.70"},65,62.85,66.05024]
[93,"CHAMBLFERT",146.45,{"v":146.9,"d":"146.90"},{"v":144.60000000000002,"d":"144.60"},{"v":142.75000000000003,"d":"142.75"},{"v":140.45000000000005,"d":"140.45"},148.75,151.05,{"v":152.89999999999998,"d":"152.90"},149.2,145.05,1.40164]
[94,"CHENNPETRO",323.75,{"v":322.4,"d":"322.40"},{"v":311.99999999999994,"d":"312.00"},{"v":300.24999999999994,"d":"300.25"},{"v":289.8499999999999,"d":"289.85"},334.15,{"v":344.55000000000007,"d":"344.55"},{"v":356.3,"d":"356.30"},332.8,310.65,29.95524]
[95,"CHOLAFIN",1461.75,{"v":1453.7833333333335,"d":"1453.78"},{"v":1438.9666666666672,"d":"1438.97"},{"v":1416.1833333333336,"d":"1416.18"},{"v":1401.3666666666672,"d":"1401.37"},{"v":1476.566666666667,"d":"1476.57"},{"v":1491.3833333333332,"d":"1491.38"},{"v":1514.166666666667,"d":"1514.17"},1468.6,1431,4.88817]
[96,"CIPLA",639.15,{"v":638.5666666666666,"d":"638.57"},{"v":635.5833333333333,"d":"635.58"},{"v":632.0166666666667,"d":"632.02"},{"v":629.0333333333333,"d":"629.03"},{"v":642.1333333333332,"d":"642.13"},{"v":645.1166666666666,"d":"645.12"},{"v":648.6833333333332,"d":"648.68"},641.55,635,24.11436]
[97,"COALINDIA",270.65,268.15,{"v":264.09999999999997,"d":"264.10"},257.55,{"v":253.5,"d":"253.50"},{"v":274.69999999999993,"d":"274.70"},{"v":278.7499999999999,"d":"278.75"},{"v":285.2999999999999,"d":"285.30"},272.2,261.6,56.12544]
[98,"COCHINSHIP",454.35,454.05,{"v":452.3,"d":"452.30"},450.25,{"v":448.5,"d":"448.50"},{"v":456.1,"d":"456.10"},457.85,{"v":459.90000000000003,"d":"459.90"},455.8,452,0.46674]
[99,"COFFEEDAY",269.2,{"v":268.78333333333336,"d":"268.78"},{"v":265.5166666666667,"d":"265.52"},{"v":261.83333333333337,"d":"261.83"},{"v":258.5666666666667,"d":"258.57"},{"v":272.4666666666667,"d":"272.47"},{"v":275.73333333333335,"d":"275.73"},{"v":279.4166666666667,"d":"279.42"},272.05,265.1,1.99389]
[100,"COLPAL",1122.75,1132.55,{"v":1110.1999999999998,"d":"1110.20"},{"v":1097.6499999999999,"d":"1097.65"},{"v":1075.2999999999997,"d":"1075.30"},{"v":1145.1,"d":"1145.10"},{"v":1167.4499999999998,"d":"1167.45"},{"v":1180,"d":"1180.00"},1154.9,1120,3.36068]
[101,"CONCOR",662.25,{"v":664.6666666666666,"d":"664.67"},{"v":651.3333333333333,"d":"651.33"},{"v":640.4166666666666,"d":"640.42"},{"v":627.0833333333333,"d":"627.08"},{"v":675.5833333333333,"d":"675.58"},{"v":688.9166666666665,"d":"688.92"},{"v":699.8333333333333,"d":"699.83"},678,653.75,3.4815]
[102,"COROMANDEL",427.55,{"v":427.59999999999997,"d":"427.60"},{"v":422.19999999999993,"d":"422.20"},{"v":416.84999999999997,"d":"416.85"},{"v":411.44999999999993,"d":"411.45"},{"v":432.94999999999993,"d":"432.95"},{"v":438.3499999999999,"d":"438.35"},{"v":443.69999999999993,"d":"443.70"},433,422.25,0.93435]
[103,"COX&KINGS",214,{"v":214.70000000000002,"d":"214.70"},{"v":211.40000000000003,"d":"211.40"},{"v":208.8,"d":"208.80"},{"v":205.50000000000003,"d":"205.50"},{"v":217.30000000000004,"d":"217.30"},{"v":220.60000000000005,"d":"220.60"},{"v":223.20000000000005,"d":"223.20"},218,212.1,0.74019]
[104,"CRISIL",1772.7,{"v":1777.0833333333333,"d":"1777.08"},{"v":1756.2166666666665,"d":"1756.22"},{"v":1739.7333333333331,"d":"1739.73"},{"v":1718.8666666666663,"d":"1718.87"},{"v":1793.5666666666666,"d":"1793.57"},{"v":1814.4333333333334,"d":"1814.43"},{"v":1830.9166666666667,"d":"1830.92"},1797.95,1760.6,0.10421]
[105,"CROMPTON",243.35,{"v":243.78333333333333,"d":"243.78"},{"v":240.06666666666666,"d":"240.07"},{"v":236.78333333333333,"d":"236.78"},{"v":233.06666666666666,"d":"233.07"},{"v":247.06666666666666,"d":"247.07"},{"v":250.7833333333333,"d":"250.78"},{"v":254.06666666666666,"d":"254.07"},247.5,240.5,2.84886]
[106,"CUB",174.2,{"v":173.6,"d":"173.60"},{"v":170.6,"d":"170.60"},{"v":167,"d":"167.00"},{"v":164,"d":"164.00"},{"v":177.2,"d":"177.20"},{"v":180.2,"d":"180.20"},{"v":183.79999999999998,"d":"183.80"},176.6,170,3.62717]
[107,"CUMMINSIND",668.2,{"v":671.7333333333333,"d":"671.73"},{"v":662.4666666666667,"d":"662.47"},{"v":656.7333333333333,"d":"656.73"},{"v":647.4666666666667,"d":"647.47"},{"v":677.4666666666667,"d":"677.47"},{"v":686.7333333333333,"d":"686.73"},{"v":692.4666666666667,"d":"692.47"},681,666,5.97273]
[108,"CYIENT",696.95,{"v":698.9166666666666,"d":"698.92"},{"v":690.1333333333332,"d":"690.13"},{"v":683.3166666666666,"d":"683.32"},{"v":674.5333333333332,"d":"674.53"},{"v":705.7333333333332,"d":"705.73"},{"v":714.5166666666668,"d":"714.52"},{"v":721.3333333333333,"d":"721.33"},707.7,692.1,6.11357]
[109,"DABUR",432.25,{"v":431.6666666666667,"d":"431.67"},{"v":424.28333333333336,"d":"424.28"},{"v":416.31666666666666,"d":"416.32"},{"v":408.93333333333334,"d":"408.93"},{"v":439.6333333333334,"d":"439.63"},{"v":447.0166666666667,"d":"447.02"},{"v":454.9833333333334,"d":"454.98"},439.05,423.7,97.57456]
[110,"DBCORP",237,{"v":237,"d":"237.00"},{"v":235.5,"d":"235.50"},{"v":234,"d":"234.00"},{"v":232.5,"d":"232.50"},{"v":238.5,"d":"238.50"},{"v":240,"d":"240.00"},{"v":241.5,"d":"241.50"},238.5,235.5,3.51618]
[111,"DBL",791.65,{"v":802.4,"d":"802.40"},{"v":760.3499999999999,"d":"760.35"},729.05,{"v":686.9999999999999,"d":"687.00"},{"v":833.6999999999999,"d":"833.70"},{"v":875.7499999999999,"d":"875.75"},907.05,844.45,771.1,7.67923]
[112,"DBREALTY",34.5,{"v":34.9,"d":"34.90"},{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":32.3,"d":"32.30"},{"v":35.5,"d":"35.50"},{"v":36.5,"d":"36.50"},{"v":37.1,"d":"37.10"},35.9,34.3,3.20501]
[113,"DCAL",258.15,{"v":257.8833333333333,"d":"257.88"},{"v":255.76666666666665,"d":"255.77"},{"v":253.38333333333333,"d":"253.38"},{"v":251.26666666666665,"d":"251.27"},{"v":260.26666666666665,"d":"260.27"},{"v":262.3833333333333,"d":"262.38"},{"v":264.76666666666665,"d":"264.77"},260,255.5,0.84475]
[114,"DCBBANK",166.05,164.85,{"v":162.2,"d":"162.20"},158.35,{"v":155.7,"d":"155.70"},{"v":168.7,"d":"168.70"},{"v":171.35000000000002,"d":"171.35"},{"v":175.2,"d":"175.20"},167.5,161,28.32441]
[115,"DCMSHRIRAM",332.65,{"v":333.23333333333335,"d":"333.23"},{"v":329.4166666666667,"d":"329.42"},{"v":326.18333333333334,"d":"326.18"},{"v":322.3666666666667,"d":"322.37"},{"v":336.4666666666667,"d":"336.47"},{"v":340.2833333333333,"d":"340.28"},{"v":343.5166666666667,"d":"343.52"},337.05,330,2.38852]
[116,"DEEPAKFERT",279.55,{"v":280.18333333333334,"d":"280.18"},{"v":274.8666666666667,"d":"274.87"},{"v":270.18333333333334,"d":"270.18"},{"v":264.8666666666667,"d":"264.87"},{"v":284.8666666666667,"d":"284.87"},{"v":290.1833333333334,"d":"290.18"},{"v":294.8666666666667,"d":"294.87"},285.5,275.5,0.87343]
[117,"DELTACORP",253.95,{"v":254.66666666666663,"d":"254.67"},{"v":248.68333333333328,"d":"248.68"},{"v":243.41666666666666,"d":"243.42"},{"v":237.4333333333333,"d":"237.43"},{"v":259.9333333333333,"d":"259.93"},{"v":265.91666666666663,"d":"265.92"},{"v":271.1833333333332,"d":"271.18"},260.65,249.4,22.58218]
[118,"DEN",49.95,{"v":50.4,"d":"50.40"},49.25,{"v":48.550000000000004,"d":"48.55"},{"v":47.400000000000006,"d":"47.40"},{"v":51.099999999999994,"d":"51.10"},{"v":52.249999999999986,"d":"52.25"},{"v":52.94999999999999,"d":"52.95"},51.55,49.7,1.29273]
[119,"DENABANK",16.4,{"v":16.316666666666666,"d":"16.32"},{"v":16.133333333333333,"d":"16.13"},{"v":15.866666666666667,"d":"15.87"},{"v":15.683333333333334,"d":"15.68"},{"v":16.583333333333332,"d":"16.58"},{"v":16.766666666666662,"d":"16.77"},{"v":17.03333333333333,"d":"17.03"},16.5,16.05,11.83113]
[120,"DHFL",590.9,{"v":594.6666666666666,"d":"594.67"},{"v":585.3833333333332,"d":"585.38"},{"v":579.8666666666666,"d":"579.87"},{"v":570.5833333333331,"d":"570.58"},{"v":600.1833333333333,"d":"600.18"},{"v":609.4666666666668,"d":"609.47"},{"v":614.9833333333333,"d":"614.98"},603.95,589.15,71.39231]
[121,"DISHTV",65.7,{"v":65.63333333333334,"d":"65.63"},{"v":65.06666666666668,"d":"65.07"},{"v":64.43333333333334,"d":"64.43"},{"v":63.866666666666674,"d":"63.87"},{"v":66.26666666666668,"d":"66.27"},{"v":66.83333333333334,"d":"66.83"},{"v":67.46666666666668,"d":"67.47"},66.2,65,40.02092]
[122,"DIVISLAB",1163.75,{"v":1160.9333333333332,"d":"1160.93"},{"v":1147.9166666666663,"d":"1147.92"},{"v":1132.083333333333,"d":"1132.08"},{"v":1119.0666666666662,"d":"1119.07"},{"v":1176.7666666666664,"d":"1176.77"},{"v":1189.7833333333333,"d":"1189.78"},{"v":1205.6166666666666,"d":"1205.62"},1173.95,1145.1,4.82301]
[123,"DIXON",2739.05,{"v":2754,"d":"2754.00"},2708.05,2677.05,{"v":2631.1000000000004,"d":"2631.10"},{"v":2785,"d":"2785.00"},2830.95,2861.95,2799.95,2723,0.10766]
[124,"DLF",193.35,{"v":193.3166666666667,"d":"193.32"},{"v":189.38333333333338,"d":"189.38"},{"v":185.41666666666669,"d":"185.42"},{"v":181.48333333333338,"d":"181.48"},{"v":197.2833333333334,"d":"197.28"},{"v":201.21666666666673,"d":"201.22"},{"v":205.1833333333334,"d":"205.18"},197.25,189.35,58.90923]
[125,"DMART",1669.7,{"v":1662.0666666666666,"d":"1662.07"},{"v":1649.1333333333332,"d":"1649.13"},{"v":1628.5666666666666,"d":"1628.57"},{"v":1615.6333333333332,"d":"1615.63"},{"v":1682.6333333333332,"d":"1682.63"},{"v":1695.5666666666666,"d":"1695.57"},{"v":1716.1333333333332,"d":"1716.13"},1675,1641.5,7.09222]
[126,"DREDGECORP",495.4,{"v":496.7666666666667,"d":"496.77"},{"v":488.7333333333334,"d":"488.73"},{"v":482.0666666666667,"d":"482.07"},{"v":474.0333333333334,"d":"474.03"},{"v":503.4333333333334,"d":"503.43"},{"v":511.4666666666667,"d":"511.47"},{"v":518.1333333333334,"d":"518.13"},504.8,490.1,2.10341]
[127,"DRREDDY",2175.7,{"v":2162.5666666666666,"d":"2162.57"},{"v":2143.133333333333,"d":"2143.13"},{"v":2110.5666666666666,"d":"2110.57"},{"v":2091.133333333333,"d":"2091.13"},{"v":2195.133333333333,"d":"2195.13"},{"v":2214.5666666666666,"d":"2214.57"},{"v":2247.133333333333,"d":"2247.13"},2182,2130,9.12903]
[128,"ECLERX",1270.2,{"v":1278.8666666666668,"d":"1278.87"},{"v":1258.8333333333335,"d":"1258.83"},{"v":1247.4666666666667,"d":"1247.47"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1290.2333333333336,"d":"1290.23"},{"v":1310.2666666666669,"d":"1310.27"},{"v":1321.6333333333337,"d":"1321.63"},1298.9,1267.5,0.04637]
[129,"EDELWEISS",311.3,{"v":311.26666666666665,"d":"311.27"},{"v":308.0333333333333,"d":"308.03"},{"v":304.76666666666665,"d":"304.77"},{"v":301.5333333333333,"d":"301.53"},{"v":314.5333333333333,"d":"314.53"},{"v":317.76666666666665,"d":"317.77"},{"v":321.0333333333333,"d":"321.03"},314.5,308,13.54343]
[130,"EICHERMOT",27298.7,{"v":27426.399999999998,"d":"27426.40"},{"v":27006.799999999996,"d":"27006.80"},{"v":26714.899999999998,"d":"26714.90"},{"v":26295.299999999996,"d":"26295.30"},{"v":27718.299999999996,"d":"27718.30"},{"v":28137.899999999994,"d":"28137.90"},{"v":28429.799999999996,"d":"28429.80"},27846,27134.5,0.55096]
[131,"EIDPARRY",235.5,{"v":233.11666666666667,"d":"233.12"},{"v":227.73333333333335,"d":"227.73"},{"v":219.96666666666667,"d":"219.97"},{"v":214.58333333333334,"d":"214.58"},{"v":240.88333333333335,"d":"240.88"},{"v":246.26666666666668,"d":"246.27"},{"v":254.03333333333336,"d":"254.03"},238.5,225.35,1.61643]
[132,"EIHOTEL",163.9,{"v":163.71666666666667,"d":"163.72"},{"v":161.93333333333334,"d":"161.93"},{"v":159.96666666666667,"d":"159.97"},{"v":158.18333333333334,"d":"158.18"},{"v":165.68333333333334,"d":"165.68"},{"v":167.4666666666667,"d":"167.47"},{"v":169.43333333333334,"d":"169.43"},165.5,161.75,1.26359]
[133,"EMAMILTD",567.5,{"v":571.7666666666667,"d":"571.77"},{"v":543.7333333333333,"d":"543.73"},{"v":519.9666666666667,"d":"519.97"},{"v":491.9333333333334,"d":"491.93"},{"v":595.5333333333333,"d":"595.53"},{"v":623.5666666666666,"d":"623.57"},{"v":647.3333333333333,"d":"647.33"},599.8,548,30.60524]
[134,"ENDURANCE",1392.7,1393.55,1362.35,{"v":1332,"d":"1332.00"},{"v":1300.8,"d":"1300.80"},{"v":1423.8999999999999,"d":"1423.90"},{"v":1455.1000000000001,"d":"1455.10"},{"v":1485.4499999999998,"d":"1485.45"},1424.75,1363.2,0.40295]
[135,"ENGINERSIN",137.65,{"v":137.50000000000003,"d":"137.50"},{"v":136.45000000000005,"d":"136.45"},{"v":135.25000000000003,"d":"135.25"},{"v":134.20000000000005,"d":"134.20"},{"v":138.70000000000005,"d":"138.70"},{"v":139.75000000000006,"d":"139.75"},{"v":140.95000000000005,"d":"140.95"},138.55,136.3,28.86057]
[136,"EQUITAS",140.85,{"v":140.76666666666665,"d":"140.77"},{"v":139.2333333333333,"d":"139.23"},{"v":137.61666666666665,"d":"137.62"},{"v":136.0833333333333,"d":"136.08"},{"v":142.3833333333333,"d":"142.38"},{"v":143.91666666666666,"d":"143.92"},{"v":145.5333333333333,"d":"145.53"},142.3,139.15,29.78623]
[137,"ERIS",699.7,{"v":700.2833333333333,"d":"700.28"},{"v":694.5166666666667,"d":"694.52"},{"v":689.3333333333334,"d":"689.33"},{"v":683.5666666666667,"d":"683.57"},{"v":705.4666666666666,"d":"705.47"},{"v":711.2333333333332,"d":"711.23"},{"v":716.4166666666665,"d":"716.42"},706.05,695.1,0.04878]
[138,"EROSMEDIA",122.55,{"v":121,"d":"121.00"},{"v":118.6,"d":"118.60"},{"v":114.64999999999999,"d":"114.65"},{"v":112.24999999999999,"d":"112.25"},124.95,{"v":127.35000000000001,"d":"127.35"},{"v":131.3,"d":"131.30"},123.4,117.05,4.87828]
[139,"ESCORTS",906.05,910.25,891.35,876.65,857.75,924.95,{"v":943.8500000000001,"d":"943.85"},{"v":958.5500000000001,"d":"958.55"},929.15,895.55,18.65603]
[140,"EVEREADY",235.9,{"v":238.20000000000002,"d":"238.20"},{"v":232.95000000000005,"d":"232.95"},{"v":230.00000000000003,"d":"230.00"},{"v":224.75000000000006,"d":"224.75"},{"v":241.15000000000003,"d":"241.15"},{"v":246.39999999999998,"d":"246.40"},{"v":249.35000000000002,"d":"249.35"},243.45,235.25,0.68541]
[141,"EXIDEIND",270.65,{"v":271.21666666666664,"d":"271.22"},{"v":259.0333333333333,"d":"259.03"},{"v":247.41666666666669,"d":"247.42"},{"v":235.23333333333335,"d":"235.23"},{"v":282.83333333333326,"d":"282.83"},{"v":295.01666666666654,"d":"295.02"},{"v":306.6333333333332,"d":"306.63"},283.4,259.6,151.41255]
[142,"FCONSUMER",47.2,{"v":47.46666666666666,"d":"47.47"},{"v":46.533333333333324,"d":"46.53"},{"v":45.86666666666666,"d":"45.87"},{"v":44.93333333333332,"d":"44.93"},{"v":48.133333333333326,"d":"48.13"},{"v":49.06666666666666,"d":"49.07"},{"v":49.73333333333333,"d":"49.73"},48.4,46.8,14.35757]
[143,"FEDERALBNK",87.6,{"v":88.03333333333335,"d":"88.03"},{"v":86.36666666666669,"d":"86.37"},{"v":85.13333333333334,"d":"85.13"},{"v":83.46666666666668,"d":"83.47"},{"v":89.2666666666667,"d":"89.27"},{"v":90.93333333333335,"d":"90.93"},{"v":92.1666666666667,"d":"92.17"},89.7,86.8,83.50317]
[144,"FINCABLES",619.8,{"v":618.4333333333333,"d":"618.43"},{"v":614.8666666666666,"d":"614.87"},{"v":609.9333333333333,"d":"609.93"},{"v":606.3666666666666,"d":"606.37"},{"v":623.3666666666666,"d":"623.37"},{"v":626.9333333333334,"d":"626.93"},{"v":631.8666666666666,"d":"631.87"},622,613.5,4.38361]
[145,"FINPIPE",576.5,{"v":575.1666666666666,"d":"575.17"},{"v":572.3333333333333,"d":"572.33"},{"v":568.1666666666666,"d":"568.17"},{"v":565.3333333333333,"d":"565.33"},{"v":579.3333333333333,"d":"579.33"},{"v":582.1666666666665,"d":"582.17"},{"v":586.3333333333333,"d":"586.33"},578,571,0.37418]
[146,"FLFL",423.65,{"v":424.8166666666666,"d":"424.82"},{"v":419.73333333333323,"d":"419.73"},{"v":415.8166666666666,"d":"415.82"},{"v":410.73333333333323,"d":"410.73"},{"v":428.73333333333323,"d":"428.73"},{"v":433.8166666666666,"d":"433.82"},{"v":437.73333333333323,"d":"437.73"},429.9,420.9,0.46006]
[147,"FSL",71.9,{"v":72.23333333333333,"d":"72.23"},{"v":71.06666666666666,"d":"71.07"},{"v":70.23333333333333,"d":"70.23"},{"v":69.06666666666666,"d":"69.07"},{"v":73.06666666666666,"d":"73.07"},{"v":74.23333333333332,"d":"74.23"},{"v":75.06666666666666,"d":"75.07"},73.4,71.4,24.01309]
[148,"GAIL",375.35,{"v":376.3333333333333,"d":"376.33"},{"v":370.16666666666663,"d":"370.17"},{"v":364.9833333333333,"d":"364.98"},{"v":358.8166666666666,"d":"358.82"},{"v":381.51666666666665,"d":"381.52"},{"v":387.6833333333333,"d":"387.68"},{"v":392.8666666666667,"d":"392.87"},382.5,371.15,25.58772]
[149,"GATI",114.9,{"v":112.43333333333334,"d":"112.43"},{"v":105.46666666666667,"d":"105.47"},{"v":96.03333333333333,"d":"96.03"},{"v":89.06666666666666,"d":"89.07"},{"v":121.86666666666667,"d":"121.87"},{"v":128.83333333333334,"d":"128.83"},{"v":138.26666666666668,"d":"138.27"},119.4,103,85.4171]
[150,"GDL",177.05,175.65,{"v":168.3,"d":"168.30"},159.55,{"v":152.20000000000002,"d":"152.20"},{"v":184.4,"d":"184.40"},{"v":191.74999999999997,"d":"191.75"},{"v":200.5,"d":"200.50"},183,166.9,6.2755]
[151,"GEPIL",803.85,{"v":807.6333333333333,"d":"807.63"},{"v":796.3666666666667,"d":"796.37"},{"v":788.8833333333333,"d":"788.88"},{"v":777.6166666666667,"d":"777.62"},{"v":815.1166666666667,"d":"815.12"},{"v":826.3833333333333,"d":"826.38"},{"v":833.8666666666667,"d":"833.87"},818.9,800.15,0.06362]
[152,"GESHIP",306.15,{"v":305.3,"d":"305.30"},301.85,297.55,{"v":294.1,"d":"294.10"},{"v":309.6,"d":"309.60"},{"v":313.04999999999995,"d":"313.05"},317.35,308.75,301,0.26146]
[153,"GET&D",289.3,{"v":286.6333333333334,"d":"286.63"},{"v":282.41666666666674,"d":"282.42"},{"v":275.53333333333336,"d":"275.53"},{"v":271.3166666666667,"d":"271.32"},{"v":293.51666666666677,"d":"293.52"},{"v":297.73333333333335,"d":"297.73"},{"v":304.6166666666668,"d":"304.62"},290.85,279.75,0.64955]
[154,"GHCL",247.5,{"v":248.20000000000002,"d":"248.20"},{"v":245.40000000000003,"d":"245.40"},{"v":243.3,"d":"243.30"},{"v":240.50000000000003,"d":"240.50"},{"v":250.30000000000004,"d":"250.30"},{"v":253.10000000000005,"d":"253.10"},{"v":255.20000000000005,"d":"255.20"},251,246.1,0.67803]
[155,"GICRE",363.8,{"v":364.8,"d":"364.80"},{"v":355.65000000000003,"d":"355.65"},{"v":347.5,"d":"347.50"},338.35,{"v":372.95000000000005,"d":"372.95"},{"v":382.1,"d":"382.10"},{"v":390.25000000000006,"d":"390.25"},373.95,356.65,2.11804]
[156,"GILLETTE",6698.6,{"v":6684.733333333334,"d":"6684.73"},{"v":6646.966666666667,"d":"6646.97"},{"v":6595.333333333334,"d":"6595.33"},{"v":6557.5666666666675,"d":"6557.57"},{"v":6736.366666666667,"d":"6736.37"},{"v":6774.133333333333,"d":"6774.13"},{"v":6825.766666666666,"d":"6825.77"},6722.5,6633.1,0.03166]
[157,"GLAXO",3184.9,{"v":3179.2833333333333,"d":"3179.28"},{"v":3164.616666666667,"d":"3164.62"},{"v":3144.3333333333335,"d":"3144.33"},{"v":3129.666666666667,"d":"3129.67"},{"v":3199.5666666666666,"d":"3199.57"},{"v":3214.2333333333336,"d":"3214.23"},{"v":3234.5166666666664,"d":"3234.52"},3193.95,3159,0.10967]
[158,"GLENMARK",584.9,{"v":585.6333333333333,"d":"585.63"},{"v":579.6666666666666,"d":"579.67"},{"v":574.4333333333333,"d":"574.43"},{"v":568.4666666666666,"d":"568.47"},{"v":590.8666666666667,"d":"590.87"},{"v":596.8333333333334,"d":"596.83"},{"v":602.0666666666667,"d":"602.07"},591.6,580.4,4.36895]
[159,"GMDCLTD",116.6,{"v":116.61666666666667,"d":"116.62"},{"v":114.23333333333335,"d":"114.23"},{"v":111.86666666666667,"d":"111.87"},{"v":109.48333333333335,"d":"109.48"},{"v":118.98333333333335,"d":"118.98"},{"v":121.36666666666667,"d":"121.37"},{"v":123.73333333333335,"d":"123.73"},119,114.25,0.87847]
[160,"GMRINFRA",18,{"v":17.983333333333334,"d":"17.98"},{"v":17.71666666666667,"d":"17.72"},{"v":17.433333333333334,"d":"17.43"},{"v":17.166666666666668,"d":"17.17"},{"v":18.26666666666667,"d":"18.27"},{"v":18.533333333333335,"d":"18.53"},{"v":18.81666666666667,"d":"18.82"},18.25,17.7,253.57253]
[161,"GNFC",417.65,{"v":419.18333333333334,"d":"419.18"},{"v":413.4666666666667,"d":"413.47"},{"v":409.28333333333336,"d":"409.28"},{"v":403.5666666666667,"d":"403.57"},{"v":423.3666666666667,"d":"423.37"},{"v":429.08333333333326,"d":"429.08"},{"v":433.26666666666665,"d":"433.27"},424.9,415,6.31992]
[162,"GODFRYPHLP",814.5,{"v":812.3833333333333,"d":"812.38"},{"v":797.0666666666666,"d":"797.07"},{"v":779.6333333333333,"d":"779.63"},{"v":764.3166666666666,"d":"764.32"},{"v":829.8166666666666,"d":"829.82"},{"v":845.1333333333334,"d":"845.13"},{"v":862.5666666666666,"d":"862.57"},827.7,794.95,1.81587]
[163,"GODREJAGRO",630.95,{"v":632.5333333333333,"d":"632.53"},{"v":621.5666666666666,"d":"621.57"},{"v":612.1833333333333,"d":"612.18"},{"v":601.2166666666666,"d":"601.22"},{"v":641.9166666666666,"d":"641.92"},{"v":652.8833333333333,"d":"652.88"},{"v":662.2666666666667,"d":"662.27"},643.5,623.15,1.09675]
[164,"GODREJCP",1319.6,{"v":1319.1166666666668,"d":"1319.12"},{"v":1308.5333333333335,"d":"1308.53"},{"v":1297.4666666666667,"d":"1297.47"},{"v":1286.8833333333334,"d":"1286.88"},{"v":1330.1833333333336,"d":"1330.18"},{"v":1340.7666666666667,"d":"1340.77"},{"v":1351.8333333333337,"d":"1351.83"},1329.7,1308.05,4.69423]
[165,"GODREJIND",644.65,{"v":647.0166666666667,"d":"647.02"},{"v":636.4333333333333,"d":"636.43"},{"v":628.2166666666666,"d":"628.22"},{"v":617.6333333333332,"d":"617.63"},{"v":655.2333333333333,"d":"655.23"},{"v":665.8166666666668,"d":"665.82"},{"v":674.0333333333334,"d":"674.03"},657.6,638.8,5.42525]
[166,"GODREJPROP",743.25,{"v":733.5333333333333,"d":"733.53"},{"v":715.7666666666667,"d":"715.77"},{"v":688.2833333333333,"d":"688.28"},{"v":670.5166666666667,"d":"670.52"},{"v":761.0166666666667,"d":"761.02"},{"v":778.7833333333333,"d":"778.78"},{"v":806.2666666666667,"d":"806.27"},751.3,706.05,3.25694]
[167,"GPPL",112.95,{"v":113.2,"d":"113.20"},111.95,110.95,{"v":109.7,"d":"109.70"},{"v":114.2,"d":"114.20"},115.45,116.45,114.45,112.2,1.33246]
[168,"GRANULES",102.1,{"v":101.96666666666665,"d":"101.97"},{"v":99.33333333333331,"d":"99.33"},{"v":96.56666666666666,"d":"96.57"},{"v":93.93333333333332,"d":"93.93"},{"v":104.7333333333333,"d":"104.73"},{"v":107.36666666666666,"d":"107.37"},{"v":110.1333333333333,"d":"110.13"},104.6,99.2,44.66569]
[169,"GRAPHITE",1021.3,{"v":1019.6166666666667,"d":"1019.62"},{"v":1004.9333333333334,"d":"1004.93"},{"v":988.5666666666667,"d":"988.57"},{"v":973.8833333333334,"d":"973.88"},{"v":1035.9833333333333,"d":"1035.98"},{"v":1050.6666666666665,"d":"1050.67"},{"v":1067.0333333333333,"d":"1067.03"},1034.3,1003.25,9.48088]
[170,"GRASIM",1030.35,{"v":1028.1333333333332,"d":"1028.13"},{"v":1019.2666666666664,"d":"1019.27"},{"v":1008.1833333333332,"d":"1008.18"},{"v":999.3166666666664,"d":"999.32"},{"v":1039.2166666666665,"d":"1039.22"},{"v":1048.0833333333333,"d":"1048.08"},{"v":1059.1666666666665,"d":"1059.17"},1037,1017.05,5.8623]
[171,"GREAVESCOT",146.1,{"v":146.13333333333333,"d":"146.13"},{"v":144.11666666666665,"d":"144.12"},{"v":142.13333333333333,"d":"142.13"},{"v":140.11666666666665,"d":"140.12"},{"v":148.11666666666665,"d":"148.12"},{"v":150.1333333333333,"d":"150.13"},{"v":152.11666666666665,"d":"152.12"},148.15,144.15,5.41566]
[172,"GREENPLY",210.6,{"v":211.80000000000004,"d":"211.80"},{"v":205.60000000000008,"d":"205.60"},{"v":200.60000000000005,"d":"200.60"},{"v":194.4000000000001,"d":"194.40"},{"v":216.80000000000007,"d":"216.80"},{"v":223.00000000000006,"d":"223.00"},{"v":228.00000000000006,"d":"228.00"},218,206.8,0.38048]
[173,"GRUH",326.95,{"v":328.31666666666666,"d":"328.32"},{"v":321.6333333333333,"d":"321.63"},{"v":316.31666666666666,"d":"316.32"},{"v":309.6333333333333,"d":"309.63"},{"v":333.6333333333333,"d":"333.63"},{"v":340.3166666666666,"d":"340.32"},{"v":345.6333333333333,"d":"345.63"},335,323,9.51929]
[174,"GSFC",116.3,{"v":117.28333333333335,"d":"117.28"},{"v":114.56666666666669,"d":"114.57"},{"v":112.83333333333334,"d":"112.83"},{"v":110.11666666666669,"d":"110.12"},{"v":119.0166666666667,"d":"119.02"},{"v":121.73333333333336,"d":"121.73"},{"v":123.4666666666667,"d":"123.47"},120,115.55,49.59941]
[175,"GSKCONS",6531.85,{"v":6511.3,"d":"6511.30"},{"v":6442.6,"d":"6442.60"},6353.35,{"v":6284.650000000001,"d":"6284.65"},6600.55,{"v":6669.249999999999,"d":"6669.25"},{"v":6758.5,"d":"6758.50"},6580,6422.05,0.09467]
[176,"GSPL",198.45,{"v":197.54999999999998,"d":"197.55"},{"v":195.64999999999998,"d":"195.65"},192.85,190.95,{"v":200.34999999999997,"d":"200.35"},202.25,{"v":205.04999999999995,"d":"205.05"},199.45,194.75,1.43141]
[177,"GUJALKALI",552.85,{"v":549.5833333333334,"d":"549.58"},{"v":539.6666666666667,"d":"539.67"},{"v":526.4833333333333,"d":"526.48"},{"v":516.5666666666667,"d":"516.57"},{"v":562.7666666666668,"d":"562.77"},{"v":572.6833333333335,"d":"572.68"},{"v":585.8666666666668,"d":"585.87"},559.5,536.4,1.82775]
[178,"GUJFLUORO",756.7,{"v":757.9833333333335,"d":"757.98"},{"v":752.8666666666669,"d":"752.87"},{"v":749.0333333333334,"d":"749.03"},{"v":743.9166666666669,"d":"743.92"},{"v":761.816666666667,"d":"761.82"},{"v":766.9333333333335,"d":"766.93"},{"v":770.766666666667,"d":"770.77"},763.1,754.15,0.20128]
[179,"GUJGASLTD",790.8,793.25,783.55,{"v":776.3,"d":"776.30"},{"v":766.5999999999999,"d":"766.60"},{"v":800.5,"d":"800.50"},{"v":810.2,"d":"810.20"},817.45,802.95,786,0.45695]
[180,"GULFOILLUB",866.3,{"v":878.6,"d":"878.60"},{"v":847.7,"d":"847.70"},{"v":829.1,"d":"829.10"},{"v":798.2,"d":"798.20"},{"v":897.2,"d":"897.20"},{"v":928.0999999999999,"d":"928.10"},{"v":946.7,"d":"946.70"},909.5,860,2.1159]
[181,"GVKPIL",10.95,{"v":11,"d":"11.00"},{"v":10.7,"d":"10.70"},10.45,{"v":10.149999999999999,"d":"10.15"},11.25,11.55,{"v":11.8,"d":"11.80"},11.3,10.75,15.73348]
[182,"HATHWAY",16.75,{"v":16.916666666666668,"d":"16.92"},{"v":16.433333333333337,"d":"16.43"},{"v":16.11666666666667,"d":"16.12"},{"v":15.63333333333334,"d":"15.63"},{"v":17.233333333333334,"d":"17.23"},{"v":17.71666666666666,"d":"17.72"},{"v":18.03333333333333,"d":"18.03"},17.4,16.6,3.45121]
[183,"HATSUN",663.05,660.35,{"v":654.7,"d":"654.70"},646.35,{"v":640.7,"d":"640.70"},{"v":668.7,"d":"668.70"},{"v":674.3499999999999,"d":"674.35"},{"v":682.7,"d":"682.70"},666,652,0.09538]
[184,"HAVELLS",632.2,{"v":632.6166666666667,"d":"632.62"},{"v":626.8333333333334,"d":"626.83"},{"v":621.4666666666667,"d":"621.47"},{"v":615.6833333333334,"d":"615.68"},{"v":637.9833333333333,"d":"637.98"},{"v":643.7666666666667,"d":"643.77"},{"v":649.1333333333333,"d":"649.13"},638.4,627.25,9.05532]
[185,"HCC",11.7,{"v":11.716666666666669,"d":"11.72"},{"v":11.533333333333337,"d":"11.53"},{"v":11.366666666666669,"d":"11.37"},{"v":11.183333333333337,"d":"11.18"},{"v":11.883333333333336,"d":"11.88"},{"v":12.066666666666666,"d":"12.07"},{"v":12.233333333333336,"d":"12.23"},11.9,11.55,53.09014]
[186,"HCL-INSYS",36.75,{"v":36.449999999999996,"d":"36.45"},{"v":35.599999999999994,"d":"35.60"},{"v":34.449999999999996,"d":"34.45"},{"v":33.599999999999994,"d":"33.60"},{"v":37.599999999999994,"d":"37.60"},38.45,{"v":39.599999999999994,"d":"39.60"},37.3,35.3,17.46737]
[187,"HCLTECH",978.65,{"v":974.5500000000001,"d":"974.55"},{"v":969.1000000000001,"d":"969.10"},{"v":959.5500000000001,"d":"959.55"},{"v":954.1000000000001,"d":"954.10"},{"v":984.1000000000001,"d":"984.10"},{"v":989.5500000000002,"d":"989.55"},{"v":999.1000000000001,"d":"999.10"},980,965,17.84048]
[188,"HDFC",1970.15,{"v":1975,"d":"1975.00"},{"v":1954.8,"d":"1954.80"},1939.45,1919.25,1990.35,{"v":2010.5499999999997,"d":"2010.55"},{"v":2025.8999999999999,"d":"2025.90"},1995.2,1959.65,34.15429]
[189,"HDFCBANK",2158.7,{"v":2161.7999999999997,"d":"2161.80"},{"v":2148.5999999999995,"d":"2148.60"},{"v":2138.4999999999995,"d":"2138.50"},{"v":2125.2999999999993,"d":"2125.30"},{"v":2171.8999999999996,"d":"2171.90"},{"v":2185.0999999999995,"d":"2185.10"},{"v":2195.2,"d":"2195.20"},2175,2151.7,15.1789]
[190,"HDIL",23.8,{"v":24.183333333333334,"d":"24.18"},{"v":23.166666666666668,"d":"23.17"},{"v":22.533333333333335,"d":"22.53"},{"v":21.51666666666667,"d":"21.52"},{"v":24.816666666666666,"d":"24.82"},{"v":25.833333333333332,"d":"25.83"},{"v":26.466666666666665,"d":"26.47"},25.2,23.55,170.58568]
[191,"HEG",4343.65,{"v":4349.216666666666,"d":"4349.22"},{"v":4294.4333333333325,"d":"4294.43"},{"v":4245.216666666666,"d":"4245.22"},{"v":4190.4333333333325,"d":"4190.43"},{"v":4398.4333333333325,"d":"4398.43"},{"v":4453.216666666667,"d":"4453.22"},{"v":4502.4333333333325,"d":"4502.43"},4404,4300,2.38252]
[192,"HEIDELBERG",158.05,159.15,155.55,153.05,{"v":149.45000000000002,"d":"149.45"},161.65,{"v":165.24999999999997,"d":"165.25"},167.75,162.75,156.65,1.5965]
[193,"HERITGFOOD",608.7,{"v":616.7166666666667,"d":"616.72"},{"v":598.9833333333333,"d":"598.98"},{"v":589.2666666666667,"d":"589.27"},{"v":571.5333333333333,"d":"571.53"},{"v":626.4333333333334,"d":"626.43"},{"v":644.1666666666667,"d":"644.17"},{"v":653.8833333333334,"d":"653.88"},634.45,607,0.21332]
[194,"HEROMOTOCO",3280.4,{"v":3290.2999999999997,"d":"3290.30"},{"v":3247.2499999999995,"d":"3247.25"},{"v":3214.1,"d":"3214.10"},{"v":3171.0499999999997,"d":"3171.05"},{"v":3323.4499999999994,"d":"3323.45"},{"v":3366.4999999999995,"d":"3366.50"},{"v":3399.649999999999,"d":"3399.65"},3333.35,3257.15,4.6379]
[195,"HEXAWARE",466,{"v":466,"d":"466.00"},{"v":461,"d":"461.00"},{"v":456,"d":"456.00"},{"v":451,"d":"451.00"},{"v":471,"d":"471.00"},{"v":476,"d":"476.00"},{"v":481,"d":"481.00"},471,461,9.48754]
[196,"HFCL",26.25,26.45,{"v":25.849999999999998,"d":"25.85"},25.45,{"v":24.849999999999998,"d":"24.85"},{"v":26.849999999999998,"d":"26.85"},27.45,{"v":27.849999999999998,"d":"27.85"},27.05,26.05,119.02723]
[197,"HIMATSEIDE",286.5,{"v":288.6666666666667,"d":"288.67"},{"v":282.6333333333334,"d":"282.63"},{"v":278.7666666666667,"d":"278.77"},{"v":272.7333333333334,"d":"272.73"},{"v":292.53333333333336,"d":"292.53"},{"v":298.56666666666666,"d":"298.57"},{"v":302.43333333333334,"d":"302.43"},294.7,284.8,0.46075]
[198,"HINDALCO",208,209.75,{"v":204.6,"d":"204.60"},{"v":201.2,"d":"201.20"},{"v":196.04999999999998,"d":"196.05"},213.15,{"v":218.29999999999998,"d":"218.30"},{"v":221.70000000000002,"d":"221.70"},214.9,206.35,111.73257]
[199,"HINDCOPPER",65,{"v":64.53333333333333,"d":"64.53"},{"v":61.36666666666666,"d":"61.37"},{"v":57.73333333333333,"d":"57.73"},{"v":54.566666666666656,"d":"54.57"},{"v":68.16666666666666,"d":"68.17"},{"v":71.33333333333334,"d":"71.33"},{"v":74.96666666666667,"d":"74.97"},67.7,60.9,72.58634]
[200,"HINDPETRO",287.35,{"v":285.65000000000003,"d":"285.65"},{"v":274.80000000000007,"d":"274.80"},{"v":262.25000000000006,"d":"262.25"},{"v":251.4000000000001,"d":"251.40"},{"v":298.20000000000005,"d":"298.20"},{"v":309.05000000000007,"d":"309.05"},{"v":321.6,"d":"321.60"},296.5,273.1,82.72282]
[201,"HINDUNILVR",1734.3,{"v":1731.9666666666665,"d":"1731.97"},{"v":1720.933333333333,"d":"1720.93"},{"v":1707.5666666666664,"d":"1707.57"},{"v":1696.5333333333328,"d":"1696.53"},{"v":1745.333333333333,"d":"1745.33"},{"v":1756.3666666666663,"d":"1756.37"},{"v":1769.7333333333331,"d":"1769.73"},1743,1718.6,11.91134]
[202,"HINDZINC",277.7,{"v":279.5,"d":"279.50"},{"v":274.2,"d":"274.20"},{"v":270.7,"d":"270.70"},{"v":265.4,"d":"265.40"},{"v":283,"d":"283.00"},{"v":288.29999999999995,"d":"288.30"},{"v":291.8,"d":"291.80"},284.8,276,12.12505]
[203,"HONAUT",19568.95,{"v":19596.283333333336,"d":"19596.28"},{"v":19392.66666666667,"d":"19392.67"},{"v":19216.383333333335,"d":"19216.38"},{"v":19012.76666666667,"d":"19012.77"},{"v":19772.566666666673,"d":"19772.57"},{"v":19976.183333333334,"d":"19976.18"},{"v":20152.466666666674,"d":"20152.47"},19799.9,19420,0.00243]
[204,"HSCL",138.45,{"v":138.61666666666667,"d":"138.62"},{"v":134.83333333333334,"d":"134.83"},{"v":131.21666666666667,"d":"131.22"},{"v":127.43333333333334,"d":"127.43"},{"v":142.23333333333335,"d":"142.23"},{"v":146.01666666666665,"d":"146.02"},{"v":149.63333333333335,"d":"149.63"},142.4,135,6.82512]
[205,"HSIL",326.95,{"v":329.3333333333333,"d":"329.33"},{"v":321.5666666666666,"d":"321.57"},{"v":316.1833333333333,"d":"316.18"},{"v":308.4166666666666,"d":"308.42"},{"v":334.71666666666664,"d":"334.72"},{"v":342.4833333333334,"d":"342.48"},{"v":347.8666666666667,"d":"347.87"},337.1,323.95,0.45373]
[206,"HTMEDIA",56.35,{"v":56.416666666666664,"d":"56.42"},{"v":55.48333333333333,"d":"55.48"},{"v":54.61666666666666,"d":"54.62"},{"v":53.68333333333332,"d":"53.68"},{"v":57.28333333333333,"d":"57.28"},{"v":58.21666666666667,"d":"58.22"},{"v":59.083333333333336,"d":"59.08"},57.35,55.55,1.33843]
[207,"HUDCO",55.8,{"v":55.916666666666664,"d":"55.92"},{"v":55.08333333333333,"d":"55.08"},{"v":54.36666666666667,"d":"54.37"},{"v":53.53333333333333,"d":"53.53"},{"v":56.633333333333326,"d":"56.63"},{"v":57.466666666666654,"d":"57.47"},{"v":58.18333333333332,"d":"58.18"},56.75,55.2,6.29641]
[208,"IBREALEST",148.9,{"v":150.03333333333333,"d":"150.03"},{"v":146.46666666666667,"d":"146.47"},{"v":144.03333333333333,"d":"144.03"},{"v":140.46666666666667,"d":"140.47"},{"v":152.46666666666667,"d":"152.47"},{"v":156.03333333333333,"d":"156.03"},{"v":158.46666666666667,"d":"158.47"},153.6,147.6,28.07074]
[209,"IBULHSGFIN",1284.35,{"v":1285.5333333333333,"d":"1285.53"},{"v":1265.9166666666665,"d":"1265.92"},{"v":1247.4833333333331,"d":"1247.48"},{"v":1227.8666666666663,"d":"1227.87"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1323.5833333333335,"d":"1323.58"},{"v":1342.0166666666669,"d":"1342.02"},1305.15,1267.1,14.11766]
[210,"IBVENTURES",608.95,{"v":604.4833333333333,"d":"604.48"},{"v":596.4666666666667,"d":"596.47"},{"v":583.9833333333333,"d":"583.98"},{"v":575.9666666666667,"d":"575.97"},{"v":616.9666666666667,"d":"616.97"},{"v":624.9833333333333,"d":"624.98"},{"v":637.4666666666667,"d":"637.47"},612.5,592,2.48531]
[211,"ICICIBANK",299.3,{"v":300.5833333333333,"d":"300.58"},{"v":295.51666666666665,"d":"295.52"},{"v":291.73333333333335,"d":"291.73"},{"v":286.6666666666667,"d":"286.67"},{"v":304.3666666666666,"d":"304.37"},{"v":309.43333333333334,"d":"309.43"},{"v":313.2166666666666,"d":"313.22"},305.65,296.8,155.81508]
[212,"ICICIGI",771.95,{"v":771.2833333333333,"d":"771.28"},{"v":760.6666666666666,"d":"760.67"},{"v":749.3833333333333,"d":"749.38"},{"v":738.7666666666667,"d":"738.77"},{"v":782.5666666666666,"d":"782.57"},{"v":793.1833333333334,"d":"793.18"},{"v":804.4666666666666,"d":"804.47"},781.9,760,1.90171]
[213,"ICICIPRULI",420,{"v":420,"d":"420.00"},{"v":416,"d":"416.00"},{"v":412,"d":"412.00"},{"v":408,"d":"408.00"},{"v":424,"d":"424.00"},{"v":428,"d":"428.00"},{"v":432,"d":"432.00"},424,416,9.61357]
[214,"ICIL",81.2,{"v":81.28333333333335,"d":"81.28"},{"v":80.41666666666669,"d":"80.42"},{"v":79.63333333333334,"d":"79.63"},{"v":78.76666666666668,"d":"78.77"},{"v":82.06666666666669,"d":"82.07"},{"v":82.93333333333334,"d":"82.93"},{"v":83.7166666666667,"d":"83.72"},82.15,80.5,1.11642]
[215,"IDBI",62.15,{"v":61.11666666666667,"d":"61.12"},{"v":59.28333333333333,"d":"59.28"},{"v":56.416666666666664,"d":"56.42"},{"v":54.58333333333333,"d":"54.58"},{"v":63.983333333333334,"d":"63.98"},{"v":65.81666666666666,"d":"65.82"},{"v":68.68333333333334,"d":"68.68"},62.95,58.25,399.75324]
[216,"IDEA",53.55,{"v":54.03333333333333,"d":"54.03"},{"v":52.56666666666666,"d":"52.57"},{"v":51.58333333333333,"d":"51.58"},{"v":50.11666666666666,"d":"50.12"},{"v":55.016666666666666,"d":"55.02"},{"v":56.483333333333334,"d":"56.48"},{"v":57.46666666666667,"d":"57.47"},55.5,53.05,166.42136]
[217,"IDFC",46.4,{"v":46.46666666666667,"d":"46.47"},{"v":45.78333333333334,"d":"45.78"},{"v":45.16666666666667,"d":"45.17"},{"v":44.48333333333334,"d":"44.48"},{"v":47.083333333333336,"d":"47.08"},{"v":47.76666666666667,"d":"47.77"},{"v":48.38333333333333,"d":"48.38"},47.15,45.85,20.30046]
[218,"IDFCBANK",39.55,{"v":39.800000000000004,"d":"39.80"},{"v":39.00000000000001,"d":"39.00"},38.45,{"v":37.650000000000006,"d":"37.65"},{"v":40.35000000000001,"d":"40.35"},{"v":41.150000000000006,"d":"41.15"},{"v":41.70000000000001,"d":"41.70"},40.6,39.25,78.66873]
[219,"IEX",1600.05,{"v":1600.0333333333335,"d":"1600.03"},{"v":1591.066666666667,"d":"1591.07"},{"v":1582.0833333333335,"d":"1582.08"},{"v":1573.116666666667,"d":"1573.12"},{"v":1609.016666666667,"d":"1609.02"},{"v":1617.9833333333338,"d":"1617.98"},{"v":1626.9666666666672,"d":"1626.97"},1609,1591.05,0.01221]
[220,"IFBIND",1104.9,{"v":1094.3666666666668,"d":"1094.37"},{"v":1064.5333333333335,"d":"1064.53"},{"v":1024.1666666666667,"d":"1024.17"},{"v":994.3333333333335,"d":"994.33"},{"v":1134.7333333333336,"d":"1134.73"},{"v":1164.5666666666666,"d":"1164.57"},{"v":1204.9333333333336,"d":"1204.93"},1124.2,1054,0.17349]
[221,"IFCI",16.7,{"v":16.849999999999998,"d":"16.85"},{"v":16.299999999999997,"d":"16.30"},{"v":15.899999999999999,"d":"15.90"},{"v":15.349999999999998,"d":"15.35"},{"v":17.249999999999996,"d":"17.25"},{"v":17.8,"d":"17.80"},{"v":18.199999999999996,"d":"18.20"},17.4,16.45,98.9983]
[222,"IGL",313.55,{"v":312.0833333333333,"d":"312.08"},{"v":306.96666666666664,"d":"306.97"},{"v":300.3833333333333,"d":"300.38"},{"v":295.26666666666665,"d":"295.27"},{"v":318.66666666666663,"d":"318.67"},{"v":323.7833333333333,"d":"323.78"},{"v":330.3666666666666,"d":"330.37"},317.2,305.5,62.82499]
[223,"IIFL",684.45,{"v":686.8166666666666,"d":"686.82"},{"v":673.6333333333332,"d":"673.63"},{"v":662.8166666666666,"d":"662.82"},{"v":649.6333333333332,"d":"649.63"},{"v":697.6333333333332,"d":"697.63"},{"v":710.8166666666666,"d":"710.82"},{"v":721.6333333333332,"d":"721.63"},700,676,4.01001]
[224,"IL&FSTRANS",42.65,{"v":43.083333333333336,"d":"43.08"},{"v":41.26666666666667,"d":"41.27"},{"v":39.88333333333334,"d":"39.88"},{"v":38.06666666666668,"d":"38.07"},{"v":44.46666666666667,"d":"44.47"},{"v":46.28333333333333,"d":"46.28"},{"v":47.666666666666664,"d":"47.67"},44.9,41.7,7.54897]
[225,"INDHOTEL",129.6,{"v":130.66666666666666,"d":"130.67"},{"v":127.58333333333331,"d":"127.58"},{"v":125.56666666666666,"d":"125.57"},{"v":122.48333333333332,"d":"122.48"},{"v":132.6833333333333,"d":"132.68"},{"v":135.76666666666662,"d":"135.77"},{"v":137.7833333333333,"d":"137.78"},133.75,128.65,12.75102]
[226,"INDIACEM",115.95,{"v":116.06666666666666,"d":"116.07"},{"v":113.43333333333332,"d":"113.43"},{"v":110.91666666666666,"d":"110.92"},{"v":108.28333333333332,"d":"108.28"},{"v":118.58333333333333,"d":"118.58"},{"v":121.21666666666665,"d":"121.22"},{"v":123.73333333333333,"d":"123.73"},118.7,113.55,42.2464]
[227,"INDIANB",353.3,{"v":354.93333333333334,"d":"354.93"},{"v":347.6166666666667,"d":"347.62"},{"v":341.93333333333334,"d":"341.93"},{"v":334.6166666666667,"d":"334.62"},{"v":360.6166666666667,"d":"360.62"},{"v":367.9333333333334,"d":"367.93"},{"v":373.6166666666667,"d":"373.62"},362.25,349.25,16.1754]
[228,"INDIGO",924.7,{"v":927.2333333333332,"d":"927.23"},{"v":916.4666666666665,"d":"916.47"},{"v":908.2333333333332,"d":"908.23"},{"v":897.4666666666665,"d":"897.47"},{"v":935.4666666666665,"d":"935.47"},{"v":946.2333333333331,"d":"946.23"},{"v":954.4666666666665,"d":"954.47"},938,919,11.16024]
[229,"INDOCO",197.9,{"v":198.88333333333335,"d":"198.88"},{"v":193.81666666666672,"d":"193.82"},{"v":189.73333333333338,"d":"189.73"},{"v":184.66666666666674,"d":"184.67"},{"v":202.9666666666667,"d":"202.97"},{"v":208.03333333333336,"d":"208.03"},{"v":212.11666666666667,"d":"212.12"},203.95,194.8,1.19105]
[230,"INDUSINDBK",2001.35,{"v":2005.0166666666667,"d":"2005.02"},{"v":1989.0333333333333,"d":"1989.03"},{"v":1976.7166666666667,"d":"1976.72"},{"v":1960.7333333333333,"d":"1960.73"},{"v":2017.3333333333333,"d":"2017.33"},{"v":2033.3166666666664,"d":"2033.32"},{"v":2045.6333333333332,"d":"2045.63"},2021,1992.7,8.84802]
[231,"INFIBEAM",178.3,{"v":178.91666666666666,"d":"178.92"},{"v":176.48333333333332,"d":"176.48"},{"v":174.66666666666666,"d":"174.67"},{"v":172.23333333333332,"d":"172.23"},{"v":180.73333333333332,"d":"180.73"},{"v":183.16666666666666,"d":"183.17"},{"v":184.98333333333332,"d":"184.98"},181.35,177.1,33.11333]
[232,"INFRATEL",293.25,{"v":292.15000000000003,"d":"292.15"},{"v":286.8500000000001,"d":"286.85"},{"v":280.45000000000005,"d":"280.45"},{"v":275.1500000000001,"d":"275.15"},{"v":298.55000000000007,"d":"298.55"},303.85,{"v":310.25000000000006,"d":"310.25"},297.45,285.75,18.97046]
[233,"INFY",1354.05,{"v":1357.8333333333333,"d":"1357.83"},{"v":1347.2166666666665,"d":"1347.22"},{"v":1340.3833333333332,"d":"1340.38"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1364.6666666666665,"d":"1364.67"},{"v":1375.2833333333333,"d":"1375.28"},{"v":1382.1166666666666,"d":"1382.12"},1368.45,1351,23.37853]
[234,"INOXLEISUR",195,{"v":197.08333333333334,"d":"197.08"},{"v":190.16666666666669,"d":"190.17"},{"v":185.33333333333334,"d":"185.33"},{"v":178.41666666666669,"d":"178.42"},{"v":201.91666666666669,"d":"201.92"},{"v":208.83333333333337,"d":"208.83"},{"v":213.66666666666669,"d":"213.67"},204,192.25,9.81221]
[235,"INOXWIND",95.05,{"v":94.76666666666667,"d":"94.77"},{"v":93.08333333333333,"d":"93.08"},{"v":91.11666666666666,"d":"91.12"},{"v":89.43333333333332,"d":"89.43"},{"v":96.73333333333333,"d":"96.73"},{"v":98.41666666666667,"d":"98.42"},{"v":100.38333333333334,"d":"100.38"},96.45,92.8,1.63275]
[236,"INTELLECT",202.5,{"v":204.3166666666667,"d":"204.32"},{"v":199.23333333333338,"d":"199.23"},{"v":195.9666666666667,"d":"195.97"},{"v":190.88333333333338,"d":"190.88"},{"v":207.58333333333337,"d":"207.58"},{"v":212.66666666666669,"d":"212.67"},{"v":215.93333333333337,"d":"215.93"},209.4,201.05,1.64758]
[237,"IOB",15.05,{"v":15.016666666666667,"d":"15.02"},{"v":14.883333333333335,"d":"14.88"},{"v":14.716666666666667,"d":"14.72"},{"v":14.583333333333334,"d":"14.58"},{"v":15.183333333333335,"d":"15.18"},{"v":15.316666666666668,"d":"15.32"},{"v":15.483333333333336,"d":"15.48"},15.15,14.85,5.02361]
[238,"IOC",168,{"v":167.66666666666666,"d":"167.67"},{"v":166.33333333333331,"d":"166.33"},{"v":164.66666666666666,"d":"164.67"},{"v":163.33333333333331,"d":"163.33"},{"v":169.33333333333331,"d":"169.33"},{"v":170.66666666666663,"d":"170.67"},{"v":172.33333333333331,"d":"172.33"},169,166,104.22701]
[239,"IPCALAB",760.15,{"v":762.0500000000001,"d":"762.05"},{"v":756.1000000000001,"d":"756.10"},{"v":752.0500000000001,"d":"752.05"},{"v":746.1000000000001,"d":"746.10"},{"v":766.1000000000001,"d":"766.10"},{"v":772.0500000000002,"d":"772.05"},{"v":776.1000000000001,"d":"776.10"},768,758,0.74399]
[240,"IRB",195.65,{"v":196.71666666666667,"d":"196.72"},{"v":193.03333333333333,"d":"193.03"},{"v":190.41666666666666,"d":"190.42"},{"v":186.73333333333332,"d":"186.73"},{"v":199.33333333333334,"d":"199.33"},{"v":203.01666666666668,"d":"203.02"},{"v":205.63333333333335,"d":"205.63"},200.4,194.1,17.08869]
[241,"ITC",301.6,{"v":300.21666666666664,"d":"300.22"},{"v":297.4833333333333,"d":"297.48"},{"v":293.3666666666667,"d":"293.37"},{"v":290.6333333333333,"d":"290.63"},{"v":304.33333333333326,"d":"304.33"},{"v":307.0666666666666,"d":"307.07"},{"v":311.1833333333332,"d":"311.18"},302.95,296.1,146.24672]
[242,"ITDC",412.3,{"v":414.3833333333334,"d":"414.38"},{"v":403.96666666666675,"d":"403.97"},{"v":395.6333333333334,"d":"395.63"},{"v":385.21666666666675,"d":"385.22"},{"v":422.71666666666675,"d":"422.72"},{"v":433.1333333333334,"d":"433.13"},{"v":441.46666666666675,"d":"441.47"},424.8,406.05,0.74512]
[243,"ITDCEM",133.05,133.35,{"v":131.7,"d":"131.70"},130.35,{"v":128.7,"d":"128.70"},{"v":134.7,"d":"134.70"},{"v":136.35000000000002,"d":"136.35"},{"v":137.7,"d":"137.70"},135,132,2.77014]
[244,"ITI",91.1,{"v":91.28333333333335,"d":"91.28"},{"v":89.9666666666667,"d":"89.97"},{"v":88.83333333333336,"d":"88.83"},{"v":87.51666666666671,"d":"87.52"},{"v":92.41666666666669,"d":"92.42"},{"v":93.73333333333332,"d":"93.73"},{"v":94.86666666666667,"d":"94.87"},92.6,90.15,5.22939]
[245,"J&KBANK",57.05,{"v":57.28333333333333,"d":"57.28"},{"v":56.266666666666666,"d":"56.27"},{"v":55.483333333333334,"d":"55.48"},{"v":54.46666666666667,"d":"54.47"},{"v":58.06666666666666,"d":"58.07"},{"v":59.08333333333333,"d":"59.08"},{"v":59.86666666666666,"d":"59.87"},58.3,56.5,7.39347]
[246,"JAGRAN",122.5,{"v":123.76666666666667,"d":"123.77"},{"v":117.73333333333332,"d":"117.73"},{"v":112.96666666666665,"d":"112.97"},{"v":106.93333333333331,"d":"106.93"},{"v":128.53333333333333,"d":"128.53"},{"v":134.56666666666666,"d":"134.57"},{"v":139.33333333333334,"d":"139.33"},129.8,119,14.26876]
[247,"JAICORPLTD",159.5,{"v":159.98333333333332,"d":"159.98"},{"v":156.06666666666663,"d":"156.07"},{"v":152.63333333333333,"d":"152.63"},{"v":148.71666666666664,"d":"148.72"},{"v":163.41666666666663,"d":"163.42"},{"v":167.33333333333331,"d":"167.33"},{"v":170.76666666666662,"d":"170.77"},163.9,156.55,26.8221]
[248,"JBCHEPHARM",270.05,271.45,{"v":266.7,"d":"266.70"},263.35,{"v":258.6,"d":"258.60"},{"v":274.79999999999995,"d":"274.80"},{"v":279.54999999999995,"d":"279.55"},{"v":282.8999999999999,"d":"282.90"},276.2,268.1,0.15411]
[249,"JBFIND",27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,0.48105]
[250,"JCHAC",2162.7,{"v":2175.733333333333,"d":"2175.73"},{"v":2141.9666666666662,"d":"2141.97"},{"v":2121.233333333333,"d":"2121.23"},{"v":2087.4666666666662,"d":"2087.47"},{"v":2196.4666666666662,"d":"2196.47"},{"v":2230.2333333333336,"d":"2230.23"},{"v":2250.9666666666662,"d":"2250.97"},2209.5,2155,6.79E-3]
[251,"JETAIRWAYS",311.05,{"v":311.25000000000006,"d":"311.25"},{"v":307.9000000000001,"d":"307.90"},{"v":304.75000000000006,"d":"304.75"},{"v":301.4000000000001,"d":"301.40"},{"v":314.4000000000001,"d":"314.40"},{"v":317.7500000000001,"d":"317.75"},{"v":320.9000000000001,"d":"320.90"},314.6,308.1,27.66093]
[252,"JINDALPOLY",260.75,258.25,{"v":253.5,"d":"253.50"},246.25,{"v":241.5,"d":"241.50"},{"v":265.5,"d":"265.50"},270.25,{"v":277.5,"d":"277.50"},263,251,0.76899]
[253,"JINDALSAW",86.4,{"v":87.28333333333335,"d":"87.28"},{"v":83.41666666666669,"d":"83.42"},{"v":80.43333333333334,"d":"80.43"},{"v":76.56666666666668,"d":"76.57"},{"v":90.2666666666667,"d":"90.27"},{"v":94.13333333333334,"d":"94.13"},{"v":97.1166666666667,"d":"97.12"},91.15,84.3,15.10334]
[254,"JINDALSTEL",201.7,{"v":204.26666666666665,"d":"204.27"},{"v":197.5333333333333,"d":"197.53"},{"v":193.36666666666665,"d":"193.37"},{"v":186.6333333333333,"d":"186.63"},{"v":208.4333333333333,"d":"208.43"},{"v":215.16666666666666,"d":"215.17"},{"v":219.33333333333331,"d":"219.33"},211,200.1,97.89708]
[255,"JISLJALEQS",81.6,{"v":81.64999999999999,"d":"81.65"},{"v":80.49999999999999,"d":"80.50"},{"v":79.39999999999999,"d":"79.40"},{"v":78.24999999999999,"d":"78.25"},{"v":82.74999999999999,"d":"82.75"},{"v":83.89999999999999,"d":"83.90"},{"v":84.99999999999999,"d":"85.00"},82.8,80.55,35.73251]
[256,"JKCEMENT",770.15,{"v":771.2333333333332,"d":"771.23"},{"v":763.9666666666665,"d":"763.97"},{"v":757.7833333333332,"d":"757.78"},{"v":750.5166666666664,"d":"750.52"},{"v":777.4166666666665,"d":"777.42"},{"v":784.6833333333332,"d":"784.68"},{"v":790.8666666666666,"d":"790.87"},778.5,765.05,0.31697]
[257,"JKIL",200,{"v":201.28333333333333,"d":"201.28"},{"v":197.71666666666667,"d":"197.72"},{"v":195.43333333333334,"d":"195.43"},{"v":191.86666666666667,"d":"191.87"},{"v":203.56666666666666,"d":"203.57"},{"v":207.13333333333333,"d":"207.13"},{"v":209.41666666666666,"d":"209.42"},204.85,199,2.78556]
[258,"JKLAKSHMI",338.6,{"v":339.3666666666667,"d":"339.37"},{"v":333.73333333333335,"d":"333.73"},{"v":328.8666666666667,"d":"328.87"},{"v":323.23333333333335,"d":"323.23"},{"v":344.23333333333335,"d":"344.23"},{"v":349.8666666666667,"d":"349.87"},{"v":354.73333333333335,"d":"354.73"},345,334.5,0.43562]
[259,"JKTYRE",133.05,{"v":132.53333333333333,"d":"132.53"},{"v":131.16666666666666,"d":"131.17"},{"v":129.28333333333333,"d":"129.28"},{"v":127.91666666666666,"d":"127.92"},{"v":134.41666666666666,"d":"134.42"},{"v":135.78333333333333,"d":"135.78"},{"v":137.66666666666666,"d":"137.67"},133.9,130.65,15.68931]
[260,"JMFINANCIL",120.05,{"v":119.36666666666666,"d":"119.37"},{"v":118.13333333333333,"d":"118.13"},{"v":116.21666666666667,"d":"116.22"},{"v":114.98333333333333,"d":"114.98"},{"v":121.28333333333332,"d":"121.28"},{"v":122.51666666666664,"d":"122.52"},{"v":124.43333333333331,"d":"124.43"},120.6,117.45,4.22099]
[261,"JPASSOCIAT",14.85,{"v":14.916666666666666,"d":"14.92"},{"v":14.633333333333333,"d":"14.63"},{"v":14.416666666666666,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":15.133333333333333,"d":"15.13"},{"v":15.416666666666668,"d":"15.42"},{"v":15.633333333333333,"d":"15.63"},15.2,14.7,313.64342]
[262,"JPPOWER",2.65,{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.433333333333333,"d":"2.43"},{"v":2.733333333333333,"d":"2.73"},{"v":2.816666666666666,"d":"2.82"},{"v":2.883333333333333,"d":"2.88"},2.75,2.6,59.78686]
[263,"JSL",57.25,{"v":57.98333333333333,"d":"57.98"},{"v":56.26666666666665,"d":"56.27"},{"v":55.283333333333324,"d":"55.28"},{"v":53.56666666666665,"d":"53.57"},{"v":58.966666666666654,"d":"58.97"},{"v":60.68333333333334,"d":"60.68"},{"v":61.66666666666666,"d":"61.67"},59.7,57,7.92343]
[264,"JSLHISAR",130.3,{"v":129.9,"d":"129.90"},{"v":126.9,"d":"126.90"},{"v":123.5,"d":"123.50"},{"v":120.5,"d":"120.50"},{"v":133.3,"d":"133.30"},{"v":136.3,"d":"136.30"},{"v":139.70000000000002,"d":"139.70"},132.9,126.5,6.63422]
[265,"JSWENERGY",65.55,{"v":65.73333333333333,"d":"65.73"},{"v":64.96666666666667,"d":"64.97"},{"v":64.38333333333334,"d":"64.38"},{"v":63.616666666666674,"d":"63.62"},{"v":66.31666666666666,"d":"66.32"},{"v":67.08333333333334,"d":"67.08"},{"v":67.66666666666666,"d":"67.67"},66.5,65.15,5.78178]
[266,"JSWSTEEL",327.55,{"v":328.15000000000003,"d":"328.15"},{"v":324.00000000000006,"d":"324.00"},{"v":320.45000000000005,"d":"320.45"},{"v":316.30000000000007,"d":"316.30"},{"v":331.70000000000005,"d":"331.70"},335.85,{"v":339.40000000000003,"d":"339.40"},332.3,324.6,35.57767]
[267,"JUBILANT",748,749.35,{"v":740.6,"d":"740.60"},{"v":733.2,"d":"733.20"},724.45,756.75,{"v":765.5,"d":"765.50"},{"v":772.9,"d":"772.90"},758.1,741.95,2.14414]
[268,"JUBLFOOD",1395.7,{"v":1397.0999999999997,"d":"1397.10"},{"v":1381.1999999999994,"d":"1381.20"},{"v":1366.6999999999996,"d":"1366.70"},{"v":1350.7999999999993,"d":"1350.80"},{"v":1411.5999999999995,"d":"1411.60"},{"v":1427.4999999999995,"d":"1427.50"},{"v":1441.9999999999995,"d":"1442.00"},1413,1382.6,13.11379]
[269,"JUSTDIAL",558.9,{"v":559.7833333333333,"d":"559.78"},{"v":552.6166666666666,"d":"552.62"},{"v":546.3333333333333,"d":"546.33"},{"v":539.1666666666665,"d":"539.17"},{"v":566.0666666666666,"d":"566.07"},{"v":573.2333333333333,"d":"573.23"},{"v":579.5166666666667,"d":"579.52"},566.95,553.5,14.14874]
[270,"JYOTHYLAB",224.35,{"v":223.1,"d":"223.10"},218.85,213.35,{"v":209.1,"d":"209.10"},{"v":228.6,"d":"228.60"},232.85,238.35,227.35,217.6,1.47537]
[271,"KAJARIACER",457.75,{"v":456.6666666666667,"d":"456.67"},{"v":443.6833333333334,"d":"443.68"},{"v":429.61666666666673,"d":"429.62"},{"v":416.63333333333344,"d":"416.63"},{"v":470.73333333333335,"d":"470.73"},{"v":483.7166666666666,"d":"483.72"},{"v":497.7833333333333,"d":"497.78"},469.65,442.6,10.44985]
[272,"KALPATPOWR",385.5,{"v":384.8333333333333,"d":"384.83"},{"v":374.66666666666663,"d":"374.67"},{"v":363.8333333333333,"d":"363.83"},{"v":353.66666666666663,"d":"353.67"},{"v":395.66666666666663,"d":"395.67"},{"v":405.83333333333326,"d":"405.83"},{"v":416.66666666666663,"d":"416.67"},395,374,0.85358]
[273,"KANSAINER",476.3,{"v":476.0333333333333,"d":"476.03"},{"v":472.2666666666666,"d":"472.27"},{"v":468.2333333333333,"d":"468.23"},{"v":464.4666666666666,"d":"464.47"},{"v":480.0666666666666,"d":"480.07"},{"v":483.83333333333326,"d":"483.83"},{"v":487.8666666666666,"d":"487.87"},479.8,472,0.59144]
[274,"KARURVYSYA",106.95,{"v":105.71666666666665,"d":"105.72"},{"v":101.63333333333331,"d":"101.63"},{"v":96.31666666666666,"d":"96.32"},{"v":92.23333333333332,"d":"92.23"},{"v":111.0333333333333,"d":"111.03"},{"v":115.11666666666665,"d":"115.12"},{"v":120.4333333333333,"d":"120.43"},109.8,100.4,49.13399]
[275,"KEC",329.7,{"v":331.6333333333334,"d":"331.63"},{"v":326.26666666666677,"d":"326.27"},{"v":322.83333333333337,"d":"322.83"},{"v":317.46666666666675,"d":"317.47"},{"v":335.0666666666668,"d":"335.07"},{"v":340.43333333333345,"d":"340.43"},{"v":343.8666666666668,"d":"343.87"},337,328.2,8.00509]
[276,"KESORAMIND",80.75,{"v":81.18333333333334,"d":"81.18"},{"v":79.56666666666668,"d":"79.57"},{"v":78.38333333333334,"d":"78.38"},{"v":76.76666666666668,"d":"76.77"},{"v":82.36666666666667,"d":"82.37"},{"v":83.98333333333335,"d":"83.98"},{"v":85.16666666666667,"d":"85.17"},82.8,80,2.01963]
[277,"KITEX",127.2,{"v":126.06666666666668,"d":"126.07"},{"v":117.23333333333335,"d":"117.23"},{"v":107.26666666666667,"d":"107.27"},{"v":98.43333333333334,"d":"98.43"},{"v":136.03333333333336,"d":"136.03"},{"v":144.8666666666667,"d":"144.87"},{"v":154.83333333333337,"d":"154.83"},134.9,116.1,14.82272]
[278,"KNRCON",227.3,{"v":229.4,"d":"229.40"},{"v":221.8,"d":"221.80"},{"v":216.3,"d":"216.30"},{"v":208.70000000000002,"d":"208.70"},{"v":234.9,"d":"234.90"},{"v":242.49999999999997,"d":"242.50"},{"v":248,"d":"248.00"},237,223.9,0.6187]
[279,"KOLTEPATIL",265,{"v":266.98333333333335,"d":"266.98"},{"v":261.7166666666667,"d":"261.72"},{"v":258.43333333333334,"d":"258.43"},{"v":253.16666666666669,"d":"253.17"},{"v":270.2666666666667,"d":"270.27"},{"v":275.53333333333336,"d":"275.53"},{"v":278.8166666666667,"d":"278.82"},272.25,263.7,0.49802]
[280,"KOTAKBANK",1312.7,1314.55,{"v":1303,"d":"1303.00"},{"v":1293.3,"d":"1293.30"},1281.75,1324.25,{"v":1335.7999999999997,"d":"1335.80"},{"v":1345.5,"d":"1345.50"},1326.1,1304.85,16.84489]
[281,"KPIT",307.95,{"v":304.65000000000003,"d":"304.65"},{"v":300.1000000000001,"d":"300.10"},{"v":292.25000000000006,"d":"292.25"},{"v":287.7000000000001,"d":"287.70"},{"v":312.50000000000006,"d":"312.50"},317.05,{"v":324.90000000000003,"d":"324.90"},309.2,296.8,29.12818]
[282,"KPRMILL",657,{"v":657.1666666666666,"d":"657.17"},{"v":650.2833333333333,"d":"650.28"},{"v":643.5666666666667,"d":"643.57"},{"v":636.6833333333334,"d":"636.68"},{"v":663.8833333333332,"d":"663.88"},{"v":670.7666666666667,"d":"670.77"},{"v":677.4833333333331,"d":"677.48"},664.05,650.45,1.18679]
[283,"KRBL",339.75,341.75,334.55,329.35,{"v":322.15000000000003,"d":"322.15"},346.95,{"v":354.15000000000003,"d":"354.15"},{"v":359.34999999999997,"d":"359.35"},348.95,336.55,0.86702]
[284,"KSCL",618.65,615.25,609.05,{"v":599.4499999999999,"d":"599.45"},{"v":593.2499999999999,"d":"593.25"},624.85,{"v":631.0500000000001,"d":"631.05"},{"v":640.6500000000001,"d":"640.65"},621.45,605.65,5.97945]
[285,"KTKBANK",117.5,{"v":117.33333333333333,"d":"117.33"},{"v":116.01666666666665,"d":"116.02"},{"v":114.53333333333332,"d":"114.53"},{"v":113.21666666666664,"d":"113.22"},{"v":118.81666666666666,"d":"118.82"},{"v":120.13333333333335,"d":"120.13"},{"v":121.61666666666667,"d":"121.62"},118.65,115.85,24.23569]
[286,"KWALITY",13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,1.51832]
[287,"L&TFH",176.2,{"v":176.5,"d":"176.50"},{"v":174.3,"d":"174.30"},{"v":172.4,"d":"172.40"},{"v":170.20000000000002,"d":"170.20"},{"v":178.4,"d":"178.40"},{"v":180.6,"d":"180.60"},{"v":182.5,"d":"182.50"},178.7,174.6,40.51995]
[288,"LAKSHVILAS",101.8,{"v":101.86666666666667,"d":"101.87"},{"v":100.98333333333335,"d":"100.98"},{"v":100.16666666666667,"d":"100.17"},{"v":99.28333333333335,"d":"99.28"},{"v":102.68333333333335,"d":"102.68"},{"v":103.56666666666668,"d":"103.57"},{"v":104.38333333333335,"d":"104.38"},102.75,101.05,2.97109]
[289,"LALPATHLAB",937.4,{"v":936.1166666666667,"d":"936.12"},{"v":930.2833333333333,"d":"930.28"},{"v":923.1666666666666,"d":"923.17"},{"v":917.3333333333333,"d":"917.33"},{"v":943.2333333333333,"d":"943.23"},{"v":949.0666666666666,"d":"949.07"},{"v":956.1833333333334,"d":"956.18"},941.95,929,0.48837]
[290,"LAURUSLABS",457.05,{"v":455.73333333333335,"d":"455.73"},{"v":451.8666666666667,"d":"451.87"},{"v":446.68333333333334,"d":"446.68"},{"v":442.81666666666666,"d":"442.82"},{"v":460.9166666666667,"d":"460.92"},{"v":464.78333333333336,"d":"464.78"},{"v":469.9666666666667,"d":"469.97"},459.6,450.55,0.15191]
[291,"LAXMIMACH",7576.2,7614.45,7493.75,{"v":7411.3,"d":"7411.30"},{"v":7290.6,"d":"7290.60"},{"v":7696.9,"d":"7696.90"},{"v":7817.5999999999985,"d":"7817.60"},{"v":7900.049999999999,"d":"7900.05"},7735.15,7532,0.05335]
[292,"LICHSGFIN",520.55,{"v":522.1166666666667,"d":"522.12"},{"v":514.4333333333334,"d":"514.43"},{"v":508.3166666666667,"d":"508.32"},{"v":500.63333333333344,"d":"500.63"},{"v":528.2333333333333,"d":"528.23"},{"v":535.9166666666665,"d":"535.92"},{"v":542.0333333333333,"d":"542.03"},529.8,516,9.68215]
[293,"LT",1298,{"v":1299.9333333333334,"d":"1299.93"},{"v":1291.0166666666669,"d":"1291.02"},{"v":1284.0333333333335,"d":"1284.03"},{"v":1275.116666666667,"d":"1275.12"},{"v":1306.9166666666667,"d":"1306.92"},{"v":1315.8333333333333,"d":"1315.83"},{"v":1322.8166666666666,"d":"1322.82"},1308.85,1292.95,19.2421]
[294,"LTI",1810.25,{"v":1826.3333333333333,"d":"1826.33"},{"v":1784.9166666666665,"d":"1784.92"},{"v":1759.5833333333333,"d":"1759.58"},{"v":1718.1666666666665,"d":"1718.17"},{"v":1851.6666666666665,"d":"1851.67"},{"v":1893.083333333333,"d":"1893.08"},{"v":1918.4166666666665,"d":"1918.42"},1867.75,1801,1.97529]
[295,"LTTS",1487.3,{"v":1483.4166666666667,"d":"1483.42"},{"v":1447.1333333333334,"d":"1447.13"},{"v":1406.9666666666667,"d":"1406.97"},{"v":1370.6833333333334,"d":"1370.68"},{"v":1523.5833333333335,"d":"1523.58"},{"v":1559.8666666666668,"d":"1559.87"},{"v":1600.0333333333335,"d":"1600.03"},1519.7,1443.25,1.3741]
[296,"LUPIN",844.2,{"v":838.9500000000002,"d":"838.95"},{"v":830.2000000000003,"d":"830.20"},{"v":816.2000000000002,"d":"816.20"},{"v":807.4500000000003,"d":"807.45"},{"v":852.9500000000003,"d":"852.95"},{"v":861.7,"d":"861.70"},{"v":875.7000000000003,"d":"875.70"},847.7,824.95,31.82314]
[297,"M&M",929.75,{"v":933.0833333333334,"d":"933.08"},{"v":922.7666666666668,"d":"922.77"},{"v":915.7833333333334,"d":"915.78"},{"v":905.4666666666668,"d":"905.47"},{"v":940.0666666666667,"d":"940.07"},{"v":950.3833333333333,"d":"950.38"},{"v":957.3666666666667,"d":"957.37"},943.4,926.1,20.00884]
[298,"M&MFIN",505.75,{"v":509.7833333333333,"d":"509.78"},{"v":500.5666666666666,"d":"500.57"},{"v":495.3833333333333,"d":"495.38"},{"v":486.16666666666663,"d":"486.17"},{"v":514.9666666666666,"d":"514.97"},{"v":524.1833333333333,"d":"524.18"},{"v":529.3666666666666,"d":"529.37"},519,504.6,8.88552]
[299,"MAGMA",148.55,{"v":149.98333333333332,"d":"149.98"},{"v":145.11666666666665,"d":"145.12"},{"v":141.68333333333334,"d":"141.68"},{"v":136.81666666666666,"d":"136.82"},{"v":153.41666666666663,"d":"153.42"},{"v":158.2833333333333,"d":"158.28"},{"v":161.7166666666666,"d":"161.72"},154.85,146.55,2.74359]
[300,"MAHINDCIE",255.05,{"v":255.4333333333333,"d":"255.43"},{"v":251.11666666666662,"d":"251.12"},{"v":247.1833333333333,"d":"247.18"},{"v":242.86666666666662,"d":"242.87"},{"v":259.3666666666666,"d":"259.37"},{"v":263.6833333333333,"d":"263.68"},{"v":267.6166666666666,"d":"267.62"},259.75,251.5,1.06291]
[301,"MANAPPURAM",105.35,{"v":105.26666666666667,"d":"105.27"},{"v":102.83333333333333,"d":"102.83"},{"v":100.31666666666666,"d":"100.32"},{"v":97.88333333333333,"d":"97.88"},{"v":107.78333333333333,"d":"107.78"},{"v":110.21666666666667,"d":"110.22"},{"v":112.73333333333333,"d":"112.73"},107.7,102.75,44.13278]
[302,"MANPASAND",126.6,{"v":125.16666666666667,"d":"125.17"},{"v":123.73333333333335,"d":"123.73"},{"v":120.86666666666667,"d":"120.87"},{"v":119.43333333333335,"d":"119.43"},{"v":128.03333333333336,"d":"128.03"},{"v":129.46666666666664,"d":"129.47"},{"v":132.33333333333334,"d":"132.33"},126.6,122.3,7.53327]
[303,"MARICO",368.5,{"v":367.5166666666667,"d":"367.52"},{"v":365.0833333333334,"d":"365.08"},{"v":361.66666666666674,"d":"361.67"},{"v":359.23333333333346,"d":"359.23"},{"v":370.9333333333334,"d":"370.93"},{"v":373.3666666666667,"d":"373.37"},{"v":376.78333333333336,"d":"376.78"},369.95,364.1,27.72483]
[304,"MARKSANS",27.95,{"v":28.183333333333334,"d":"28.18"},{"v":27.666666666666668,"d":"27.67"},{"v":27.383333333333333,"d":"27.38"},{"v":26.866666666666667,"d":"26.87"},{"v":28.46666666666667,"d":"28.47"},{"v":28.983333333333334,"d":"28.98"},{"v":29.26666666666667,"d":"29.27"},28.7,27.9,12.8616]
[305,"MARUTI",9341.6,{"v":9409.783333333333,"d":"9409.78"},{"v":9231.816666666666,"d":"9231.82"},{"v":9122.033333333333,"d":"9122.03"},{"v":8944.066666666666,"d":"8944.07"},{"v":9519.566666666666,"d":"9519.57"},{"v":9697.533333333333,"d":"9697.53"},{"v":9807.316666666666,"d":"9807.32"},9587.75,9300,7.00719]
[306,"MASFIN",561.6,{"v":566.8333333333334,"d":"566.83"},{"v":553.4166666666667,"d":"553.42"},{"v":545.2333333333333,"d":"545.23"},{"v":531.8166666666667,"d":"531.82"},{"v":575.0166666666668,"d":"575.02"},{"v":588.4333333333335,"d":"588.43"},{"v":596.6166666666668,"d":"596.62"},580.25,558.65,0.13574]
[307,"MAXINDIA",81.85,{"v":81.63333333333333,"d":"81.63"},{"v":80.91666666666666,"d":"80.92"},{"v":79.98333333333333,"d":"79.98"},{"v":79.26666666666667,"d":"79.27"},{"v":82.56666666666665,"d":"82.57"},{"v":83.28333333333332,"d":"83.28"},{"v":84.21666666666664,"d":"84.22"},82.35,80.7,1.80715]
[308,"MCDOWELL-N",592.85,{"v":590.5666666666666,"d":"590.57"},{"v":585.1333333333332,"d":"585.13"},{"v":577.4166666666666,"d":"577.42"},{"v":571.9833333333332,"d":"571.98"},{"v":598.2833333333332,"d":"598.28"},{"v":603.7166666666666,"d":"603.72"},{"v":611.4333333333332,"d":"611.43"},596,582.85,9.72126]
[309,"MCLEODRUSS",131.4,{"v":131.91666666666666,"d":"131.92"},{"v":130.33333333333331,"d":"130.33"},{"v":129.26666666666665,"d":"129.27"},{"v":127.68333333333331,"d":"127.68"},{"v":132.98333333333332,"d":"132.98"},{"v":134.56666666666663,"d":"134.57"},{"v":135.63333333333333,"d":"135.63"},133.5,130.85,1.9867]
[310,"MERCK",2221.7,{"v":2238.8333333333335,"d":"2238.83"},{"v":2192.866666666667,"d":"2192.87"},{"v":2164.0333333333333,"d":"2164.03"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2267.666666666667,"d":"2267.67"},{"v":2313.633333333333,"d":"2313.63"},{"v":2342.466666666667,"d":"2342.47"},2284.8,2210,0.32746]
[311,"MFSL",506.05,{"v":505.9666666666667,"d":"505.97"},{"v":498.08333333333337,"d":"498.08"},{"v":490.1166666666667,"d":"490.12"},{"v":482.23333333333335,"d":"482.23"},{"v":513.9333333333334,"d":"513.93"},{"v":521.8166666666667,"d":"521.82"},{"v":529.7833333333334,"d":"529.78"},513.85,498,14.46403]
[312,"MGL",946.9,{"v":939.9166666666666,"d":"939.92"},{"v":925.8833333333332,"d":"925.88"},{"v":904.8666666666666,"d":"904.87"},{"v":890.8333333333331,"d":"890.83"},{"v":960.9333333333333,"d":"960.93"},{"v":974.9666666666668,"d":"974.97"},{"v":995.9833333333333,"d":"995.98"},953.95,918.9,17.94553]
[313,"MHRIL",291.8,{"v":292.73333333333335,"d":"292.73"},{"v":289.5666666666667,"d":"289.57"},{"v":287.33333333333337,"d":"287.33"},{"v":284.16666666666674,"d":"284.17"},{"v":294.9666666666667,"d":"294.97"},{"v":298.1333333333333,"d":"298.13"},{"v":300.3666666666667,"d":"300.37"},295.9,290.5,0.56458]
[314,"MINDACORP",159.75,{"v":161.1,"d":"161.10"},{"v":157.7,"d":"157.70"},155.65,152.25,{"v":163.14999999999998,"d":"163.15"},166.55,{"v":168.59999999999997,"d":"168.60"},164.5,159.05,1.92875]
[315,"MINDAIND",412.35,{"v":410.9666666666667,"d":"410.97"},{"v":406.9333333333334,"d":"406.93"},{"v":401.5166666666667,"d":"401.52"},{"v":397.4833333333334,"d":"397.48"},{"v":416.3833333333334,"d":"416.38"},{"v":420.4166666666667,"d":"420.42"},{"v":425.83333333333337,"d":"425.83"},415,405.55,0.89646]
[316,"MINDTREE",954.9,{"v":949.0500000000001,"d":"949.05"},{"v":940.1000000000001,"d":"940.10"},{"v":925.3000000000001,"d":"925.30"},{"v":916.3500000000001,"d":"916.35"},{"v":963.8500000000001,"d":"963.85"},{"v":972.8000000000002,"d":"972.80"},{"v":987.6000000000001,"d":"987.60"},958,934.25,13.16554]
[317,"MMTC",33.8,{"v":33.93333333333333,"d":"33.93"},{"v":33.21666666666666,"d":"33.22"},{"v":32.63333333333333,"d":"32.63"},{"v":31.916666666666664,"d":"31.92"},{"v":34.51666666666666,"d":"34.52"},{"v":35.23333333333333,"d":"35.23"},{"v":35.816666666666656,"d":"35.82"},34.65,33.35,18.04721]
[318,"MOIL",182.3,{"v":183.53333333333333,"d":"183.53"},{"v":180.26666666666665,"d":"180.27"},{"v":178.23333333333332,"d":"178.23"},{"v":174.96666666666664,"d":"174.97"},{"v":185.56666666666666,"d":"185.57"},{"v":188.83333333333337,"d":"188.83"},{"v":190.86666666666667,"d":"190.87"},186.8,181.5,3.01358]
[319,"MOTHERSUMI",314.6,{"v":317.93333333333334,"d":"317.93"},{"v":308.8666666666667,"d":"308.87"},{"v":303.1333333333333,"d":"303.13"},{"v":294.06666666666666,"d":"294.07"},{"v":323.6666666666667,"d":"323.67"},{"v":332.7333333333334,"d":"332.73"},{"v":338.4666666666667,"d":"338.47"},327,312.2,24.89859]
[320,"MOTILALOFS",906.15,{"v":910.1333333333333,"d":"910.13"},{"v":888.0166666666667,"d":"888.02"},{"v":869.8833333333333,"d":"869.88"},{"v":847.7666666666667,"d":"847.77"},{"v":928.2666666666667,"d":"928.27"},{"v":950.3833333333332,"d":"950.38"},{"v":968.5166666666667,"d":"968.52"},932.25,892,0.66568]
[321,"MPHASIS",1204.9,{"v":1194.7666666666667,"d":"1194.77"},{"v":1163.3833333333332,"d":"1163.38"},{"v":1121.8666666666666,"d":"1121.87"},{"v":1090.4833333333331,"d":"1090.48"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1267.666666666667,"d":"1267.67"},{"v":1309.1833333333334,"d":"1309.18"},1226.15,1153.25,5.22829]
[322,"MRF",79578.85,{"v":79725.21666666667,"d":"79725.22"},{"v":79053.63333333335,"d":"79053.63"},{"v":78528.41666666667,"d":"78528.42"},{"v":77856.83333333334,"d":"77856.83"},{"v":80250.43333333335,"d":"80250.43"},{"v":80922.01666666666,"d":"80922.02"},{"v":81447.23333333335,"d":"81447.23"},80396.8,79200,0.04888]
[323,"MRPL",82.6,{"v":82.33333333333333,"d":"82.33"},{"v":81.36666666666666,"d":"81.37"},{"v":80.13333333333333,"d":"80.13"},{"v":79.16666666666666,"d":"79.17"},{"v":83.56666666666666,"d":"83.57"},{"v":84.53333333333333,"d":"84.53"},{"v":85.76666666666667,"d":"85.77"},83.3,81.1,14.06679]
[324,"MTNL",15.95,16.05,15.75,{"v":15.549999999999999,"d":"15.55"},{"v":15.249999999999998,"d":"15.25"},16.25,{"v":16.550000000000004,"d":"16.55"},{"v":16.750000000000004,"d":"16.75"},16.35,15.85,4.71776]
[325,"MUTHOOTFIN",400.7,{"v":401.8666666666666,"d":"401.87"},{"v":395.33333333333326,"d":"395.33"},{"v":389.96666666666664,"d":"389.97"},{"v":383.4333333333333,"d":"383.43"},{"v":407.23333333333323,"d":"407.23"},{"v":413.76666666666665,"d":"413.77"},{"v":419.1333333333332,"d":"419.13"},408.4,396.5,3.31885]
[326,"NATCOPHARM",793.55,{"v":789.8833333333333,"d":"789.88"},{"v":781.6666666666666,"d":"781.67"},{"v":769.7833333333333,"d":"769.78"},{"v":761.5666666666666,"d":"761.57"},{"v":801.7666666666667,"d":"801.77"},{"v":809.9833333333333,"d":"809.98"},{"v":821.8666666666667,"d":"821.87"},798.1,778,1.00556]
[327,"NATIONALUM",62.05,{"v":62.01666666666667,"d":"62.02"},{"v":61.533333333333346,"d":"61.53"},{"v":61.01666666666667,"d":"61.02"},{"v":60.533333333333346,"d":"60.53"},{"v":62.533333333333346,"d":"62.53"},{"v":63.01666666666668,"d":"63.02"},{"v":63.533333333333346,"d":"63.53"},62.5,61.5,69.92028]
[328,"NAUKRI",1373.5,{"v":1364.7,"d":"1364.70"},{"v":1349.4,"d":"1349.40"},{"v":1325.3,"d":"1325.30"},{"v":1310,"d":"1310.00"},{"v":1388.8000000000002,"d":"1388.80"},{"v":1404.1,"d":"1404.10"},{"v":1428.2000000000003,"d":"1428.20"},1380,1340.6,0.45089]
[329,"NAVINFLUOR",662.3,{"v":665.4333333333333,"d":"665.43"},{"v":657.8666666666666,"d":"657.87"},{"v":653.4333333333333,"d":"653.43"},{"v":645.8666666666666,"d":"645.87"},{"v":669.8666666666666,"d":"669.87"},{"v":677.4333333333334,"d":"677.43"},{"v":681.8666666666666,"d":"681.87"},673,661,0.22658]
[330,"NAVKARCORP",133.4,{"v":133.16666666666666,"d":"133.17"},{"v":130.33333333333331,"d":"130.33"},{"v":127.26666666666665,"d":"127.27"},{"v":124.43333333333331,"d":"124.43"},{"v":136.23333333333332,"d":"136.23"},{"v":139.06666666666663,"d":"139.07"},{"v":142.13333333333333,"d":"142.13"},136,130.1,0.84713]
[331,"NBCC",70.8,{"v":70.88333333333334,"d":"70.88"},{"v":70.01666666666668,"d":"70.02"},{"v":69.23333333333333,"d":"69.23"},{"v":68.36666666666667,"d":"68.37"},{"v":71.66666666666669,"d":"71.67"},{"v":72.53333333333333,"d":"72.53"},{"v":73.31666666666669,"d":"73.32"},71.75,70.1,35.06501]
[332,"NBVENTURES",132.9,{"v":132.8166666666667,"d":"132.82"},{"v":131.58333333333337,"d":"131.58"},{"v":130.26666666666668,"d":"130.27"},{"v":129.03333333333336,"d":"129.03"},{"v":134.13333333333338,"d":"134.13"},{"v":135.36666666666667,"d":"135.37"},{"v":136.6833333333334,"d":"136.68"},134.05,131.5,14.31925]
[333,"NCC",91.2,{"v":91.36666666666667,"d":"91.37"},{"v":89.23333333333335,"d":"89.23"},{"v":87.26666666666668,"d":"87.27"},{"v":85.13333333333335,"d":"85.13"},{"v":93.33333333333334,"d":"93.33"},{"v":95.46666666666667,"d":"95.47"},{"v":97.43333333333334,"d":"97.43"},93.5,89.4,60.02974]
[334,"NESCO",529.05,{"v":526.5833333333334,"d":"526.58"},{"v":521.4666666666667,"d":"521.47"},{"v":513.8833333333333,"d":"513.88"},{"v":508.76666666666665,"d":"508.77"},{"v":534.1666666666667,"d":"534.17"},{"v":539.2833333333333,"d":"539.28"},{"v":546.8666666666668,"d":"546.87"},531.7,519,0.24274]
[335,"NETWORK18",44,{"v":44.06666666666666,"d":"44.07"},{"v":42.633333333333326,"d":"42.63"},{"v":41.266666666666666,"d":"41.27"},{"v":39.83333333333333,"d":"39.83"},{"v":45.43333333333332,"d":"45.43"},{"v":46.86666666666666,"d":"46.87"},{"v":48.23333333333332,"d":"48.23"},45.5,42.7,56.17553]
[336,"NFL",44.8,{"v":44.96666666666667,"d":"44.97"},{"v":44.083333333333336,"d":"44.08"},{"v":43.36666666666667,"d":"43.37"},{"v":42.483333333333334,"d":"42.48"},{"v":45.68333333333334,"d":"45.68"},{"v":46.56666666666666,"d":"46.57"},{"v":47.28333333333334,"d":"47.28"},45.85,44.25,4.0711]
[337,"NH",259.8,{"v":259.21666666666664,"d":"259.22"},{"v":256.4833333333333,"d":"256.48"},{"v":253.16666666666666,"d":"253.17"},{"v":250.4333333333333,"d":"250.43"},{"v":262.5333333333333,"d":"262.53"},{"v":265.26666666666665,"d":"265.27"},{"v":268.58333333333326,"d":"268.58"},261.95,255.9,0.15976]
[338,"NHPC",23.55,{"v":23.533333333333335,"d":"23.53"},{"v":23.21666666666667,"d":"23.22"},{"v":22.883333333333333,"d":"22.88"},{"v":22.566666666666666,"d":"22.57"},{"v":23.86666666666667,"d":"23.87"},{"v":24.18333333333334,"d":"24.18"},{"v":24.516666666666673,"d":"24.52"},23.85,23.2,40.02484]
[339,"NIITTECH",1248.9,{"v":1244.6333333333334,"d":"1244.63"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1209.8333333333333,"d":"1209.83"},{"v":1194.5666666666666,"d":"1194.57"},{"v":1264.166666666667,"d":"1264.17"},{"v":1279.4333333333338,"d":"1279.43"},{"v":1298.9666666666672,"d":"1298.97"},1259.9,1225.1,11.22058]
[340,"NILKAMAL",1815.6,{"v":1807.1166666666668,"d":"1807.12"},{"v":1787.2333333333336,"d":"1787.23"},{"v":1758.8666666666668,"d":"1758.87"},{"v":1738.9833333333336,"d":"1738.98"},{"v":1835.4833333333336,"d":"1835.48"},{"v":1855.3666666666668,"d":"1855.37"},{"v":1883.7333333333336,"d":"1883.73"},1827,1778.75,0.24945]
[341,"NLCINDIA",78.05,{"v":77.89999999999999,"d":"77.90"},{"v":76.99999999999999,"d":"77.00"},{"v":75.94999999999999,"d":"75.95"},{"v":75.04999999999998,"d":"75.05"},{"v":78.94999999999999,"d":"78.95"},79.85,{"v":80.89999999999999,"d":"80.90"},78.8,76.85,2.19535]
[342,"NMDC",106.95,{"v":107.13333333333334,"d":"107.13"},{"v":105.11666666666667,"d":"105.12"},{"v":103.28333333333333,"d":"103.28"},{"v":101.26666666666667,"d":"101.27"},{"v":108.96666666666668,"d":"108.97"},{"v":110.98333333333336,"d":"110.98"},{"v":112.81666666666669,"d":"112.82"},109.15,105.3,207.34771]
[343,"NTPC",155.35,{"v":154.70000000000002,"d":"154.70"},{"v":153.40000000000003,"d":"153.40"},{"v":151.45000000000002,"d":"151.45"},{"v":150.15000000000003,"d":"150.15"},{"v":156.65000000000003,"d":"156.65"},{"v":157.95000000000005,"d":"157.95"},{"v":159.90000000000003,"d":"159.90"},156,152.75,40.85931]
[344,"OBEROIRLTY",488.15,{"v":488.9166666666667,"d":"488.92"},{"v":480.78333333333336,"d":"480.78"},{"v":473.4166666666667,"d":"473.42"},{"v":465.28333333333336,"d":"465.28"},{"v":496.28333333333336,"d":"496.28"},{"v":504.4166666666667,"d":"504.42"},{"v":511.78333333333336,"d":"511.78"},497.05,481.55,3.63389]
[345,"OFSS",3856.9,{"v":3863.4666666666667,"d":"3863.47"},{"v":3821.4333333333334,"d":"3821.43"},{"v":3785.9666666666667,"d":"3785.97"},{"v":3743.9333333333334,"d":"3743.93"},{"v":3898.9333333333334,"d":"3898.93"},{"v":3940.966666666667,"d":"3940.97"},{"v":3976.4333333333334,"d":"3976.43"},3905.5,3828,0.29128]
[346,"OIL",213.45,{"v":212.78333333333333,"d":"212.78"},{"v":210.16666666666666,"d":"210.17"},{"v":206.88333333333333,"d":"206.88"},{"v":204.26666666666665,"d":"204.27"},{"v":216.06666666666666,"d":"216.07"},{"v":218.68333333333334,"d":"218.68"},{"v":221.96666666666667,"d":"221.97"},215.4,209.5,6.7346]
[347,"OMAXE",225,{"v":226.01666666666665,"d":"226.02"},{"v":223.7833333333333,"d":"223.78"},{"v":222.56666666666666,"d":"222.57"},{"v":220.33333333333331,"d":"220.33"},{"v":227.2333333333333,"d":"227.23"},{"v":229.46666666666664,"d":"229.47"},{"v":230.68333333333328,"d":"230.68"},228.25,224.8,2.719]
[348,"ONGC",167.2,{"v":167.03333333333333,"d":"167.03"},{"v":165.31666666666666,"d":"165.32"},{"v":163.43333333333334,"d":"163.43"},{"v":161.71666666666667,"d":"161.72"},{"v":168.91666666666666,"d":"168.92"},{"v":170.6333333333333,"d":"170.63"},{"v":172.51666666666665,"d":"172.52"},168.75,165.15,46.18179]
[349,"ORIENTBANK",81.95,{"v":81.38333333333334,"d":"81.38"},{"v":80.06666666666668,"d":"80.07"},{"v":78.18333333333334,"d":"78.18"},{"v":76.86666666666667,"d":"76.87"},{"v":83.26666666666668,"d":"83.27"},{"v":84.58333333333334,"d":"84.58"},{"v":86.46666666666668,"d":"86.47"},82.7,79.5,55.88716]
[350,"ORIENTCEM",119.7,{"v":121.71666666666665,"d":"121.72"},{"v":115.18333333333331,"d":"115.18"},{"v":110.66666666666666,"d":"110.67"},{"v":104.13333333333331,"d":"104.13"},{"v":126.2333333333333,"d":"126.23"},{"v":132.76666666666665,"d":"132.77"},{"v":137.2833333333333,"d":"137.28"},128.25,117.2,3.77002]
[351,"PAGEIND",29950.8,{"v":29676.2,"d":"29676.20"},{"v":29294.600000000002,"d":"29294.60"},{"v":28638.4,"d":"28638.40"},{"v":28256.800000000003,"d":"28256.80"},{"v":30332.4,"d":"30332.40"},{"v":30714,"d":"30714.00"},{"v":31370.2,"d":"31370.20"},30057.8,29020,0.15773]
[352,"PARAGMILK",306.35,303.95,296.65,286.95,279.65,313.65,{"v":320.95000000000005,"d":"320.95"},330.65,311.25,294.25,7.3057]
[353,"PCJEWELLER",91.3,{"v":91.66666666666667,"d":"91.67"},{"v":89.73333333333335,"d":"89.73"},{"v":88.16666666666667,"d":"88.17"},{"v":86.23333333333335,"d":"86.23"},{"v":93.23333333333335,"d":"93.23"},{"v":95.16666666666666,"d":"95.17"},{"v":96.73333333333335,"d":"96.73"},93.6,90.1,173.1978]
[354,"PEL",2806.3,{"v":2760.1333333333337,"d":"2760.13"},{"v":2703.216666666667,"d":"2703.22"},{"v":2600.1333333333337,"d":"2600.13"},{"v":2543.216666666667,"d":"2543.22"},{"v":2863.216666666667,"d":"2863.22"},{"v":2920.133333333334,"d":"2920.13"},{"v":3023.216666666667,"d":"3023.22"},2817.05,2657.05,6.02417]
[355,"PERSISTENT",831.2,{"v":834.0500000000001,"d":"834.05"},{"v":825.3000000000002,"d":"825.30"},{"v":819.4000000000001,"d":"819.40"},{"v":810.6500000000002,"d":"810.65"},{"v":839.9500000000002,"d":"839.95"},{"v":848.6999999999999,"d":"848.70"},{"v":854.6000000000001,"d":"854.60"},842.8,828.15,0.87966]
[356,"PETRONET",234.1,{"v":232.36666666666667,"d":"232.37"},{"v":229.83333333333334,"d":"229.83"},{"v":225.56666666666666,"d":"225.57"},{"v":223.03333333333333,"d":"223.03"},{"v":236.63333333333335,"d":"236.63"},{"v":239.16666666666666,"d":"239.17"},{"v":243.43333333333337,"d":"243.43"},234.9,228.1,45.74433]
[357,"PFC",86.65,{"v":86.84999999999998,"d":"86.85"},{"v":84.89999999999996,"d":"84.90"},{"v":83.14999999999998,"d":"83.15"},{"v":81.19999999999996,"d":"81.20"},{"v":88.59999999999997,"d":"88.60"},{"v":90.54999999999998,"d":"90.55"},{"v":92.29999999999997,"d":"92.30"},88.8,85.1,76.39816]
[358,"PFIZER",2663.8,{"v":2669.6,"d":"2669.60"},{"v":2644.2,"d":"2644.20"},{"v":2624.6,"d":"2624.60"},{"v":2599.2,"d":"2599.20"},{"v":2689.2,"d":"2689.20"},{"v":2714.6000000000004,"d":"2714.60"},{"v":2734.2,"d":"2734.20"},2695,2650,0.10587]
[359,"PFS",18.6,18.75,{"v":18.1,"d":"18.10"},{"v":17.6,"d":"17.60"},{"v":16.950000000000003,"d":"16.95"},19.25,{"v":19.9,"d":"19.90"},{"v":20.4,"d":"20.40"},19.4,18.25,9.3273]
[360,"PGHH",10121.1,{"v":10213.016666666668,"d":"10213.02"},{"v":9978.083333333336,"d":"9978.08"},{"v":9835.066666666668,"d":"9835.07"},{"v":9600.133333333335,"d":"9600.13"},{"v":10356.033333333336,"d":"10356.03"},{"v":10590.966666666667,"d":"10590.97"},{"v":10733.983333333337,"d":"10733.98"},10447.95,10070,0.07657]
[361,"PHOENIXLTD",649.7,644.35,{"v":637.7,"d":"637.70"},{"v":625.7,"d":"625.70"},{"v":619.0500000000001,"d":"619.05"},656.35,{"v":662.9999999999999,"d":"663.00"},{"v":675,"d":"675.00"},651,632.35,0.74588]
[362,"PIDILITIND",1130.45,{"v":1134.1166666666666,"d":"1134.12"},{"v":1120.4333333333332,"d":"1120.43"},{"v":1110.4166666666665,"d":"1110.42"},{"v":1096.7333333333331,"d":"1096.73"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1157.8166666666666,"d":"1157.82"},{"v":1167.8333333333333,"d":"1167.83"},1147.8,1124.1,8.80008]
[363,"PIIND",809.9,{"v":807.3833333333332,"d":"807.38"},{"v":799.5666666666664,"d":"799.57"},{"v":789.2333333333331,"d":"789.23"},{"v":781.4166666666663,"d":"781.42"},{"v":817.7166666666665,"d":"817.72"},{"v":825.5333333333333,"d":"825.53"},{"v":835.8666666666666,"d":"835.87"},815.2,797.05,0.27834]
[364,"PNB",87.4,{"v":86.86666666666667,"d":"86.87"},{"v":85.03333333333335,"d":"85.03"},{"v":82.66666666666667,"d":"82.67"},{"v":80.83333333333334,"d":"80.83"},{"v":89.23333333333335,"d":"89.23"},{"v":91.06666666666666,"d":"91.07"},{"v":93.43333333333335,"d":"93.43"},88.7,84.5,428.91508]
[365,"PNBHOUSING",1292.2,{"v":1296.8,"d":"1296.80"},{"v":1275.6,"d":"1275.60"},{"v":1259,"d":"1259.00"},{"v":1237.8,"d":"1237.80"},{"v":1313.3999999999999,"d":"1313.40"},{"v":1334.6000000000001,"d":"1334.60"},{"v":1351.1999999999998,"d":"1351.20"},1318,1280.2,0.73356]
[366,"PNCINFRA",157.35,{"v":158.1833333333333,"d":"158.18"},{"v":154.76666666666662,"d":"154.77"},{"v":152.1833333333333,"d":"152.18"},{"v":148.76666666666662,"d":"148.77"},{"v":160.76666666666662,"d":"160.77"},{"v":164.1833333333333,"d":"164.18"},{"v":166.76666666666662,"d":"166.77"},161.6,155.6,1.85848]
[367,"POWERGRID",184.7,{"v":183.53333333333333,"d":"183.53"},{"v":181.31666666666666,"d":"181.32"},{"v":177.93333333333334,"d":"177.93"},{"v":175.71666666666667,"d":"175.72"},{"v":186.91666666666666,"d":"186.92"},{"v":189.1333333333333,"d":"189.13"},{"v":192.51666666666665,"d":"192.52"},185.75,180.15,57.93747]
[368,"PRAJIND",78.95,79.15,{"v":78.4,"d":"78.40"},77.85,{"v":77.1,"d":"77.10"},{"v":79.70000000000002,"d":"79.70"},{"v":80.45000000000002,"d":"80.45"},{"v":81.00000000000003,"d":"81.00"},79.9,78.6,1.9747]
[369,"PRESTIGE",258.85,{"v":258,"d":"258.00"},{"v":254,"d":"254.00"},249.15,245.15,262.85,266.85,{"v":271.7,"d":"271.70"},262,253.15,3.0675]
[370,"PRSMJOHNSN",106.4,{"v":106.58333333333333,"d":"106.58"},{"v":103.91666666666666,"d":"103.92"},{"v":101.43333333333332,"d":"101.43"},{"v":98.76666666666665,"d":"98.77"},{"v":109.06666666666666,"d":"109.07"},{"v":111.73333333333332,"d":"111.73"},{"v":114.21666666666667,"d":"114.22"},109.25,104.1,27.05315]
[371,"PTC",82.25,{"v":82.26666666666667,"d":"82.27"},{"v":80.68333333333334,"d":"80.68"},{"v":79.11666666666667,"d":"79.12"},{"v":77.53333333333335,"d":"77.53"},{"v":83.83333333333333,"d":"83.83"},{"v":85.41666666666667,"d":"85.42"},{"v":86.98333333333332,"d":"86.98"},83.85,80.7,36.66915]
[372,"PVR",1115.8,{"v":1113.6000000000001,"d":"1113.60"},{"v":1106.2000000000003,"d":"1106.20"},{"v":1096.6000000000001,"d":"1096.60"},{"v":1089.2000000000003,"d":"1089.20"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1130.6000000000004,"d":"1130.60"},{"v":1140.2000000000003,"d":"1140.20"},1121,1104,2.68005]
[373,"QUESS",1015.1,{"v":1005.1500000000001,"d":"1005.15"},{"v":985.1000000000001,"d":"985.10"},{"v":955.1,"d":"955.10"},{"v":935.0500000000001,"d":"935.05"},1035.15,{"v":1055.2000000000003,"d":"1055.20"},{"v":1085.2000000000003,"d":"1085.20"},1025.2,975.15,1.21251]
[374,"RADICO",447.25,443.55,{"v":432.70000000000005,"d":"432.70"},{"v":418.15000000000003,"d":"418.15"},{"v":407.30000000000007,"d":"407.30"},{"v":458.1,"d":"458.10"},{"v":468.95000000000005,"d":"468.95"},{"v":483.5,"d":"483.50"},454.4,429,8.81799]
[375,"RAIN",189.95,{"v":192.61666666666667,"d":"192.62"},{"v":186.23333333333335,"d":"186.23"},{"v":182.51666666666668,"d":"182.52"},{"v":176.13333333333335,"d":"176.13"},{"v":196.33333333333334,"d":"196.33"},{"v":202.71666666666667,"d":"202.72"},{"v":206.43333333333334,"d":"206.43"},199,188.9,3.66584]
[376,"RAJESHEXPO",579.75,{"v":578.3333333333334,"d":"578.33"},{"v":567.0666666666667,"d":"567.07"},{"v":554.3833333333333,"d":"554.38"},{"v":543.1166666666667,"d":"543.12"},{"v":591.0166666666668,"d":"591.02"},{"v":602.2833333333334,"d":"602.28"},{"v":614.9666666666668,"d":"614.97"},589.6,565.65,7.32085]
[377,"RALLIS",199.85,{"v":199.78333333333333,"d":"199.78"},{"v":197.06666666666666,"d":"197.07"},{"v":194.28333333333333,"d":"194.28"},{"v":191.56666666666666,"d":"191.57"},{"v":202.56666666666666,"d":"202.57"},{"v":205.2833333333333,"d":"205.28"},{"v":208.06666666666666,"d":"208.07"},202.5,197,2.16163]
[378,"RAMCOCEM",712.9,{"v":716.3000000000001,"d":"716.30"},{"v":704.6000000000001,"d":"704.60"},{"v":696.3000000000001,"d":"696.30"},{"v":684.6000000000001,"d":"684.60"},{"v":724.6000000000001,"d":"724.60"},{"v":736.3000000000002,"d":"736.30"},{"v":744.6000000000001,"d":"744.60"},728,708,1.66351]
[379,"RAMCOSYS",364.95,{"v":365.81666666666666,"d":"365.82"},{"v":362.18333333333334,"d":"362.18"},{"v":359.4166666666667,"d":"359.42"},{"v":355.78333333333336,"d":"355.78"},{"v":368.5833333333333,"d":"368.58"},{"v":372.21666666666664,"d":"372.22"},{"v":374.9833333333333,"d":"374.98"},369.45,363.05,0.14053]
[380,"RAYMOND",801.5,{"v":808.8000000000001,"d":"808.80"},{"v":782.7000000000002,"d":"782.70"},{"v":763.9000000000001,"d":"763.90"},{"v":737.8000000000002,"d":"737.80"},{"v":827.6000000000001,"d":"827.60"},{"v":853.7,"d":"853.70"},{"v":872.5000000000001,"d":"872.50"},834.9,790,16.63629]
[381,"RBLBANK",568.95,{"v":570.0333333333333,"d":"570.03"},{"v":564.4166666666666,"d":"564.42"},{"v":559.8833333333333,"d":"559.88"},{"v":554.2666666666667,"d":"554.27"},{"v":574.5666666666666,"d":"574.57"},{"v":580.1833333333334,"d":"580.18"},{"v":584.7166666666666,"d":"584.72"},575.65,565.5,6.43703]
[382,"RCF",70.8,{"v":71.03333333333333,"d":"71.03"},{"v":69.86666666666666,"d":"69.87"},{"v":68.93333333333332,"d":"68.93"},{"v":67.76666666666665,"d":"67.77"},{"v":71.96666666666667,"d":"71.97"},{"v":73.13333333333335,"d":"73.13"},{"v":74.06666666666668,"d":"74.07"},72.2,70.1,14.24024]
[383,"RCOM",14.7,{"v":14.866666666666665,"d":"14.87"},{"v":14.283333333333331,"d":"14.28"},{"v":13.866666666666665,"d":"13.87"},{"v":13.283333333333331,"d":"13.28"},{"v":15.283333333333331,"d":"15.28"},{"v":15.866666666666664,"d":"15.87"},{"v":16.28333333333333,"d":"16.28"},15.45,14.45,1074.31563]
[384,"RECLTD",115.5,{"v":115.83333333333333,"d":"115.83"},{"v":113.36666666666666,"d":"113.37"},{"v":111.23333333333333,"d":"111.23"},{"v":108.76666666666667,"d":"108.77"},{"v":117.96666666666665,"d":"117.97"},{"v":120.43333333333332,"d":"120.43"},{"v":122.56666666666665,"d":"122.57"},118.3,113.7,63.373]
[385,"REDINGTON",109.15,{"v":109.41666666666667,"d":"109.42"},{"v":107.38333333333334,"d":"107.38"},{"v":105.61666666666667,"d":"105.62"},{"v":103.58333333333334,"d":"103.58"},{"v":111.18333333333334,"d":"111.18"},{"v":113.21666666666667,"d":"113.22"},{"v":114.98333333333333,"d":"114.98"},111.45,107.65,7.17861]
[386,"RELAXO",816.05,{"v":833.1333333333333,"d":"833.13"},{"v":792.6666666666666,"d":"792.67"},{"v":769.2833333333333,"d":"769.28"},{"v":728.8166666666666,"d":"728.82"},{"v":856.5166666666667,"d":"856.52"},{"v":896.9833333333333,"d":"896.98"},{"v":920.3666666666667,"d":"920.37"},873.6,809.75,2.95719]
[387,"RELCAPITAL",408.4,{"v":409.7,"d":"409.70"},{"v":397.04999999999995,"d":"397.05"},{"v":385.7,"d":"385.70"},{"v":373.04999999999995,"d":"373.05"},{"v":421.04999999999995,"d":"421.05"},{"v":433.69999999999993,"d":"433.70"},{"v":445.04999999999995,"d":"445.05"},422.35,398.35,62.5364]
[388,"RELIANCE",1192.35,1193.55,{"v":1184.1999999999998,"d":"1184.20"},1176.05,{"v":1166.6999999999998,"d":"1166.70"},{"v":1201.6999999999998,"d":"1201.70"},{"v":1211.0499999999997,"d":"1211.05"},{"v":1219.1999999999998,"d":"1219.20"},1202.9,1185.4,97.04295]
[389,"RELIGARE",46.6,{"v":46.616666666666674,"d":"46.62"},{"v":45.93333333333335,"d":"45.93"},{"v":45.26666666666668,"d":"45.27"},{"v":44.58333333333336,"d":"44.58"},{"v":47.283333333333346,"d":"47.28"},{"v":47.96666666666667,"d":"47.97"},{"v":48.63333333333334,"d":"48.63"},47.3,45.95,3.1466]
[390,"RELINFRA",382.95,{"v":384.98333333333335,"d":"384.98"},{"v":369.0166666666667,"d":"369.02"},{"v":355.08333333333337,"d":"355.08"},{"v":339.11666666666673,"d":"339.12"},{"v":398.9166666666667,"d":"398.92"},{"v":414.8833333333334,"d":"414.88"},{"v":428.81666666666666,"d":"428.82"},400.95,371.05,67.38783]
[391,"RENUKA",12.55,{"v":12.549999999999999,"d":"12.55"},{"v":12.349999999999998,"d":"12.35"},{"v":12.149999999999999,"d":"12.15"},{"v":11.949999999999998,"d":"11.95"},{"v":12.749999999999998,"d":"12.75"},{"v":12.949999999999998,"d":"12.95"},{"v":13.149999999999999,"d":"13.15"},12.75,12.35,3.27365]
[392,"REPCOHOME",604.55,{"v":602.6666666666666,"d":"602.67"},{"v":594.2833333333333,"d":"594.28"},{"v":584.0166666666667,"d":"584.02"},{"v":575.6333333333333,"d":"575.63"},{"v":612.9333333333333,"d":"612.93"},{"v":621.3166666666667,"d":"621.32"},{"v":631.5833333333333,"d":"631.58"},611.05,592.4,1.55769]
[393,"RHFL",59.85,{"v":60.449999999999996,"d":"60.45"},{"v":57.89999999999999,"d":"57.90"},{"v":55.949999999999996,"d":"55.95"},{"v":53.39999999999999,"d":"53.40"},{"v":62.39999999999999,"d":"62.40"},{"v":64.94999999999999,"d":"64.95"},{"v":66.89999999999999,"d":"66.90"},63,58.5,2.21023]
[394,"RKFORGE",650.7,{"v":647.7,"d":"647.70"},{"v":639.3000000000001,"d":"639.30"},{"v":627.9,"d":"627.90"},{"v":619.5,"d":"619.50"},{"v":659.1000000000001,"d":"659.10"},{"v":667.5000000000002,"d":"667.50"},{"v":678.9000000000002,"d":"678.90"},656.1,636.3,0.09702]
[395,"RNAVAL",14.3,{"v":14.166666666666666,"d":"14.17"},{"v":14.033333333333331,"d":"14.03"},{"v":13.766666666666666,"d":"13.77"},{"v":13.633333333333331,"d":"13.63"},{"v":14.433333333333332,"d":"14.43"},{"v":14.566666666666668,"d":"14.57"},{"v":14.833333333333332,"d":"14.83"},14.3,13.9,18.7362]
[396,"RPOWER",32.3,{"v":32.699999999999996,"d":"32.70"},{"v":31.39999999999999,"d":"31.40"},{"v":30.499999999999996,"d":"30.50"},{"v":29.199999999999992,"d":"29.20"},{"v":33.599999999999994,"d":"33.60"},{"v":34.89999999999999,"d":"34.90"},{"v":35.79999999999999,"d":"35.80"},34,31.8,90.57088]
[397,"RTNPOWER",3.6,3.65,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},3.25,3.75,{"v":3.8999999999999995,"d":"3.90"},{"v":4,"d":"4.00"},3.8,3.55,26.0145]
[398,"RUPA",413,{"v":414.1333333333334,"d":"414.13"},{"v":398.8666666666668,"d":"398.87"},{"v":384.7333333333334,"d":"384.73"},{"v":369.4666666666668,"d":"369.47"},{"v":428.26666666666677,"d":"428.27"},{"v":443.5333333333333,"d":"443.53"},{"v":457.66666666666674,"d":"457.67"},429.4,400,1.15575]
[399,"SADBHAV",274.8,{"v":274.86666666666673,"d":"274.87"},{"v":273.13333333333344,"d":"273.13"},{"v":271.4666666666667,"d":"271.47"},{"v":269.7333333333334,"d":"269.73"},{"v":276.5333333333335,"d":"276.53"},{"v":278.2666666666667,"d":"278.27"},{"v":279.9333333333335,"d":"279.93"},276.6,273.2,0.48119]
[400,"SADBHIN",109.5,{"v":109.76666666666667,"d":"109.77"},{"v":107.73333333333333,"d":"107.73"},{"v":105.96666666666667,"d":"105.97"},{"v":103.93333333333334,"d":"103.93"},{"v":111.53333333333333,"d":"111.53"},{"v":113.56666666666666,"d":"113.57"},{"v":115.33333333333333,"d":"115.33"},111.8,108,7.64366]
[401,"SAIL",76.85,{"v":77.01666666666667,"d":"77.02"},{"v":75.58333333333333,"d":"75.58"},{"v":74.31666666666666,"d":"74.32"},{"v":72.88333333333333,"d":"72.88"},{"v":78.28333333333333,"d":"78.28"},{"v":79.71666666666667,"d":"79.72"},{"v":80.98333333333333,"d":"80.98"},78.45,75.75,128.45984]
[402,"SANOFI",5992,{"v":6023.966666666667,"d":"6023.97"},{"v":5897.933333333334,"d":"5897.93"},{"v":5803.866666666667,"d":"5803.87"},{"v":5677.833333333334,"d":"5677.83"},{"v":6118.033333333335,"d":"6118.03"},{"v":6244.0666666666675,"d":"6244.07"},{"v":6338.133333333335,"d":"6338.13"},6150,5929.9,0.1534]
[403,"SBILIFE",695.35,696.85,685.45,{"v":675.5500000000001,"d":"675.55"},{"v":664.1500000000001,"d":"664.15"},706.75,{"v":718.1499999999999,"d":"718.15"},728.05,708.25,686.95,1.41857]
[404,"SBIN",295.1,{"v":293.81666666666666,"d":"293.82"},{"v":289.6333333333333,"d":"289.63"},{"v":284.1666666666667,"d":"284.17"},{"v":279.98333333333335,"d":"279.98"},{"v":299.2833333333333,"d":"299.28"},{"v":303.4666666666666,"d":"303.47"},{"v":308.9333333333333,"d":"308.93"},298,288.35,338.85474]
[405,"SCHAEFFLER",5297.4,{"v":5286.133333333333,"d":"5286.13"},{"v":5272.266666666666,"d":"5272.27"},{"v":5247.133333333333,"d":"5247.13"},{"v":5233.266666666666,"d":"5233.27"},{"v":5311.266666666666,"d":"5311.27"},{"v":5325.133333333333,"d":"5325.13"},{"v":5350.266666666666,"d":"5350.27"},5300,5261,0.00437]
[406,"SCI",63.3,63.35,{"v":62.650000000000006,"d":"62.65"},{"v":62.00000000000001,"d":"62.00"},{"v":61.30000000000001,"d":"61.30"},{"v":64,"d":"64.00"},{"v":64.7,"d":"64.70"},65.35,64.05,62.7,2.65787]
[407,"SFL",1472.45,{"v":1478.4833333333333,"d":"1478.48"},{"v":1444.9666666666667,"d":"1444.97"},{"v":1417.4833333333333,"d":"1417.48"},{"v":1383.9666666666667,"d":"1383.97"},{"v":1505.9666666666667,"d":"1505.97"},{"v":1539.4833333333336,"d":"1539.48"},{"v":1566.9666666666667,"d":"1566.97"},1512,1451,0.03604]
[408,"SHANKARA",1609,{"v":1622.6666666666667,"d":"1622.67"},{"v":1585.3333333333335,"d":"1585.33"},{"v":1561.6666666666667,"d":"1561.67"},{"v":1524.3333333333335,"d":"1524.33"},{"v":1646.3333333333335,"d":"1646.33"},{"v":1683.666666666667,"d":"1683.67"},{"v":1707.3333333333335,"d":"1707.33"},1660,1599,0.83009]
[409,"SHK",198.1,197.85,{"v":196.79999999999998,"d":"196.80"},{"v":195.5,"d":"195.50"},194.45,{"v":199.14999999999998,"d":"199.15"},{"v":200.2,"d":"200.20"},{"v":201.49999999999997,"d":"201.50"},198.9,196.55,0.30584]
[410,"SHOPERSTOP",558.2,{"v":555.6166666666667,"d":"555.62"},{"v":551.2833333333333,"d":"551.28"},{"v":544.3666666666667,"d":"544.37"},{"v":540.0333333333333,"d":"540.03"},{"v":562.5333333333333,"d":"562.53"},{"v":566.8666666666666,"d":"566.87"},{"v":573.7833333333333,"d":"573.78"},559.95,548.7,4.24907]
[411,"SHREECEM",17260.05,{"v":17138.1,"d":"17138.10"},{"v":16925.1,"d":"16925.10"},16590.15,{"v":16377.150000000001,"d":"16377.15"},{"v":17473.049999999996,"d":"17473.05"},{"v":17686.049999999996,"d":"17686.05"},{"v":18020.999999999993,"d":"18021.00"},17351.1,16803.15,0.18441]
[412,"SHRIRAMCIT",1915.8,{"v":1918.3999999999999,"d":"1918.40"},{"v":1899.3999999999996,"d":"1899.40"},{"v":1882.9999999999998,"d":"1883.00"},{"v":1863.9999999999995,"d":"1864.00"},{"v":1934.7999999999997,"d":"1934.80"},{"v":1953.8000000000002,"d":"1953.80"},{"v":1970.1999999999998,"d":"1970.20"},1937.4,1902,0.06819]
[413,"SIEMENS",1003.6,{"v":1002.6999999999999,"d":"1002.70"},{"v":986.3999999999999,"d":"986.40"},{"v":969.1999999999999,"d":"969.20"},{"v":952.8999999999999,"d":"952.90"},{"v":1019.8999999999999,"d":"1019.90"},{"v":1036.1999999999998,"d":"1036.20"},{"v":1053.3999999999999,"d":"1053.40"},1019,985.5,4.24238]
[414,"SIS",1058.6,{"v":1061.5,"d":"1061.50"},{"v":1048.1,"d":"1048.10"},{"v":1037.6,"d":"1037.60"},{"v":1024.1999999999998,"d":"1024.20"},{"v":1072,"d":"1072.00"},{"v":1085.4,"d":"1085.40"},{"v":1095.9,"d":"1095.90"},1074.9,1051,0.03951]
[415,"SJVN",27.4,{"v":27.349999999999998,"d":"27.35"},{"v":26.999999999999996,"d":"27.00"},{"v":26.599999999999998,"d":"26.60"},{"v":26.249999999999996,"d":"26.25"},{"v":27.749999999999996,"d":"27.75"},{"v":28.099999999999998,"d":"28.10"},{"v":28.499999999999996,"d":"28.50"},27.7,26.95,8.99878]
[416,"SKFINDIA",1689.25,{"v":1690.0333333333335,"d":"1690.03"},{"v":1674.2166666666672,"d":"1674.22"},{"v":1659.1833333333336,"d":"1659.18"},{"v":1643.3666666666672,"d":"1643.37"},{"v":1705.066666666667,"d":"1705.07"},{"v":1720.8833333333332,"d":"1720.88"},{"v":1735.916666666667,"d":"1735.92"},1705.85,1675,0.03072]
[417,"SMLISUZU",814,{"v":814.4833333333332,"d":"814.48"},{"v":789.5166666666664,"d":"789.52"},{"v":765.0333333333332,"d":"765.03"},{"v":740.0666666666664,"d":"740.07"},{"v":838.9666666666665,"d":"838.97"},{"v":863.9333333333334,"d":"863.93"},{"v":888.4166666666665,"d":"888.42"},839.45,790,1.11665]
[418,"SOBHA",473.15,{"v":472.8,"d":"472.80"},{"v":467.6,"d":"467.60"},462.05,456.85,478.35,{"v":483.54999999999995,"d":"483.55"},{"v":489.1,"d":"489.10"},478,467.25,0.64992]
[419,"SOLARINDS",1238.7,{"v":1227.8999999999999,"d":"1227.90"},{"v":1205.7999999999997,"d":"1205.80"},{"v":1172.8999999999999,"d":"1172.90"},{"v":1150.7999999999997,"d":"1150.80"},{"v":1260.7999999999997,"d":"1260.80"},{"v":1282.8999999999996,"d":"1282.90"},{"v":1315.7999999999997,"d":"1315.80"},1250,1195,1.01401]
[420,"SONATSOFTW",354.75,{"v":351.48333333333335,"d":"351.48"},{"v":345.8666666666667,"d":"345.87"},{"v":336.98333333333335,"d":"336.98"},{"v":331.3666666666667,"d":"331.37"},{"v":360.3666666666667,"d":"360.37"},{"v":365.98333333333335,"d":"365.98"},{"v":374.8666666666667,"d":"374.87"},357.1,342.6,2.63841]
[421,"SOUTHBANK",17.85,{"v":17.983333333333334,"d":"17.98"},{"v":17.666666666666668,"d":"17.67"},{"v":17.483333333333334,"d":"17.48"},{"v":17.166666666666668,"d":"17.17"},{"v":18.166666666666668,"d":"18.17"},{"v":18.48333333333333,"d":"18.48"},{"v":18.666666666666668,"d":"18.67"},18.3,17.8,167.37545]
[422,"SPARC",368.45,{"v":370.6000000000001,"d":"370.60"},{"v":363.95000000000016,"d":"363.95"},{"v":359.4500000000001,"d":"359.45"},{"v":352.8000000000002,"d":"352.80"},{"v":375.10000000000014,"d":"375.10"},{"v":381.7500000000001,"d":"381.75"},{"v":386.2500000000001,"d":"386.25"},377.25,366.1,2.24151]
[423,"SPTL",40.7,{"v":40.833333333333336,"d":"40.83"},{"v":39.76666666666667,"d":"39.77"},{"v":38.833333333333336,"d":"38.83"},{"v":37.76666666666667,"d":"37.77"},{"v":41.76666666666667,"d":"41.77"},{"v":42.833333333333336,"d":"42.83"},{"v":43.76666666666667,"d":"43.77"},41.9,39.9,20.33172]
[424,"SREINFRA",52.9,{"v":53,"d":"53.00"},{"v":51.7,"d":"51.70"},{"v":50.5,"d":"50.50"},{"v":49.2,"d":"49.20"},{"v":54.2,"d":"54.20"},{"v":55.5,"d":"55.50"},{"v":56.7,"d":"56.70"},54.3,51.8,12.16913]
[425,"SRF",1729.35,{"v":1730.8166666666666,"d":"1730.82"},{"v":1713.5333333333333,"d":"1713.53"},{"v":1697.7166666666667,"d":"1697.72"},{"v":1680.4333333333334,"d":"1680.43"},{"v":1746.6333333333332,"d":"1746.63"},{"v":1763.9166666666665,"d":"1763.92"},{"v":1779.7333333333331,"d":"1779.73"},1748.1,1715,3.39398]
[426,"SRTRANSFIN",1394.6,{"v":1401.6166666666668,"d":"1401.62"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1365.8666666666668,"d":"1365.87"},{"v":1344.4833333333336,"d":"1344.48"},{"v":1415.9833333333336,"d":"1415.98"},{"v":1437.3666666666668,"d":"1437.37"},{"v":1451.7333333333336,"d":"1451.73"},1423,1387.25,12.78099]
[427,"STARCEMENT",112.7,{"v":113.36666666666667,"d":"113.37"},{"v":111.53333333333335,"d":"111.53"},{"v":110.36666666666667,"d":"110.37"},{"v":108.53333333333335,"d":"108.53"},{"v":114.53333333333335,"d":"114.53"},{"v":116.36666666666666,"d":"116.37"},{"v":117.53333333333335,"d":"117.53"},115.2,112.2,0.692]
[428,"STRTECH",337.6,{"v":339.53333333333336,"d":"339.53"},{"v":333.0666666666667,"d":"333.07"},{"v":328.53333333333336,"d":"328.53"},{"v":322.0666666666667,"d":"322.07"},{"v":344.0666666666667,"d":"344.07"},{"v":350.5333333333333,"d":"350.53"},{"v":355.0666666666667,"d":"355.07"},346,335,9.38958]
[429,"SUDARSCHEM",473.55,{"v":475.84999999999997,"d":"475.85"},{"v":467.69999999999993,"d":"467.70"},{"v":461.84999999999997,"d":"461.85"},{"v":453.69999999999993,"d":"453.70"},{"v":481.69999999999993,"d":"481.70"},{"v":489.8499999999999,"d":"489.85"},{"v":495.69999999999993,"d":"495.70"},484,470,0.26085]
[430,"SUNDRMFAST",661.45,{"v":662.0666666666667,"d":"662.07"},{"v":654.6333333333334,"d":"654.63"},{"v":647.8166666666667,"d":"647.82"},{"v":640.3833333333334,"d":"640.38"},{"v":668.8833333333334,"d":"668.88"},{"v":676.3166666666666,"d":"676.32"},{"v":683.1333333333334,"d":"683.13"},669.5,655.25,0.94396]
[431,"SUNPHARMA",574.65,{"v":571.7499999999999,"d":"571.75"},{"v":566.6999999999998,"d":"566.70"},{"v":558.7499999999999,"d":"558.75"},{"v":553.6999999999998,"d":"553.70"},{"v":579.6999999999998,"d":"579.70"},{"v":584.7499999999998,"d":"584.75"},{"v":592.6999999999998,"d":"592.70"},576.8,563.8,36.72172]
[432,"SUNTECK",410.8,{"v":410.76666666666665,"d":"410.77"},{"v":405.5333333333333,"d":"405.53"},{"v":400.26666666666665,"d":"400.27"},{"v":395.0333333333333,"d":"395.03"},{"v":416.0333333333333,"d":"416.03"},{"v":421.26666666666665,"d":"421.27"},{"v":426.5333333333333,"d":"426.53"},416,405.5,1.33771]
[433,"SUNTV",792.6,{"v":788.2333333333332,"d":"788.23"},{"v":778.0666666666665,"d":"778.07"},{"v":763.5333333333333,"d":"763.53"},{"v":753.3666666666666,"d":"753.37"},{"v":802.7666666666664,"d":"802.77"},{"v":812.9333333333332,"d":"812.93"},{"v":827.4666666666664,"d":"827.47"},798.4,773.7,13.82661]
[434,"SUPREMEIND",1201,1205.75,{"v":1180.5,"d":"1180.50"},{"v":1160,"d":"1160.00"},1134.75,1226.25,{"v":1251.5,"d":"1251.50"},{"v":1272,"d":"1272.00"},1231,1185.25,0.5579]
[435,"SUVEN",220.85,{"v":225.0666666666667,"d":"225.07"},{"v":215.7833333333334,"d":"215.78"},{"v":210.7166666666667,"d":"210.72"},{"v":201.4333333333334,"d":"201.43"},{"v":230.13333333333338,"d":"230.13"},{"v":239.41666666666669,"d":"239.42"},{"v":244.48333333333338,"d":"244.48"},234.35,220,5.13332]
[436,"SUZLON",7.7,7.75,7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.199999999999999,"d":"7.20"},{"v":7.9,"d":"7.90"},{"v":8.1,"d":"8.10"},8.25,7.95,7.6,246.66214]
[437,"SWANENERGY",159.3,{"v":159.56666666666666,"d":"159.57"},{"v":157.78333333333333,"d":"157.78"},{"v":156.26666666666668,"d":"156.27"},{"v":154.48333333333335,"d":"154.48"},{"v":161.08333333333331,"d":"161.08"},{"v":162.86666666666662,"d":"162.87"},{"v":164.3833333333333,"d":"164.38"},161.35,158.05,0.95061]
[438,"SYMPHONY",1087.3,{"v":1087.6833333333334,"d":"1087.68"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1066.1166666666668,"d":"1066.12"},{"v":1094.6166666666668,"d":"1094.62"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1108.8666666666668,"d":"1108.87"},1095,1080.75,0.95477]
[439,"SYNDIBANK",45.4,{"v":45.26666666666666,"d":"45.27"},{"v":44.73333333333332,"d":"44.73"},{"v":44.06666666666666,"d":"44.07"},{"v":43.533333333333324,"d":"43.53"},{"v":45.933333333333316,"d":"45.93"},{"v":46.46666666666666,"d":"46.47"},{"v":47.13333333333331,"d":"47.13"},45.8,44.6,44.20701]
[440,"SYNGENE",600.25,{"v":597.4,"d":"597.40"},{"v":593.3,"d":"593.30"},586.35,582.25,{"v":604.3499999999999,"d":"604.35"},608.45,{"v":615.3999999999999,"d":"615.40"},601.5,590.45,0.22484]
[441,"TAKE",203.35,{"v":204.54999999999998,"d":"204.55"},{"v":198.79999999999995,"d":"198.80"},{"v":194.24999999999997,"d":"194.25"},{"v":188.49999999999994,"d":"188.50"},{"v":209.09999999999997,"d":"209.10"},{"v":214.85000000000002,"d":"214.85"},{"v":219.39999999999998,"d":"219.40"},210.3,200,2.15487]
[442,"TATACHEM",684.9,{"v":686.5,"d":"686.50"},{"v":681,"d":"681.00"},{"v":677.1,"d":"677.10"},{"v":671.6,"d":"671.60"},{"v":690.4,"d":"690.40"},{"v":695.9,"d":"695.90"},{"v":699.8,"d":"699.80"},692,682.6,2.24066]
[443,"TATACOFFEE",114.2,{"v":114.51666666666667,"d":"114.52"},{"v":113.18333333333334,"d":"113.18"},{"v":112.16666666666667,"d":"112.17"},{"v":110.83333333333334,"d":"110.83"},{"v":115.53333333333333,"d":"115.53"},{"v":116.86666666666667,"d":"116.87"},{"v":117.88333333333333,"d":"117.88"},115.85,113.5,2.3991]
[444,"TATACOMM",590.3,{"v":586.3666666666667,"d":"586.37"},{"v":574.5333333333333,"d":"574.53"},{"v":558.7666666666667,"d":"558.77"},{"v":546.9333333333333,"d":"546.93"},{"v":602.1333333333333,"d":"602.13"},{"v":613.9666666666666,"d":"613.97"},{"v":629.7333333333333,"d":"629.73"},598.2,570.6,4.60944]
[445,"TATAELXSI",1434.8,{"v":1439.6666666666667,"d":"1439.67"},{"v":1421.6333333333334,"d":"1421.63"},{"v":1408.4666666666667,"d":"1408.47"},{"v":1390.4333333333334,"d":"1390.43"},{"v":1452.8333333333335,"d":"1452.83"},{"v":1470.8666666666668,"d":"1470.87"},{"v":1484.0333333333335,"d":"1484.03"},1457.7,1426.5,6.51731]
[446,"TATAGLOBAL",235.65,241.65,{"v":228.35000000000002,"d":"228.35"},221.05,{"v":207.75000000000003,"d":"207.75"},{"v":248.95000000000002,"d":"248.95"},262.25,269.55,254.95,234.35,132.72609]
[447,"TATAINVEST",802.2,{"v":804.4833333333332,"d":"804.48"},{"v":797.9666666666665,"d":"797.97"},{"v":793.7333333333332,"d":"793.73"},{"v":787.2166666666665,"d":"787.22"},{"v":808.7166666666665,"d":"808.72"},{"v":815.2333333333331,"d":"815.23"},{"v":819.4666666666665,"d":"819.47"},811,800.25,0.16698]
[448,"TATAMOTORS",265.05,{"v":261.01666666666665,"d":"261.02"},{"v":254.0333333333333,"d":"254.03"},{"v":243.01666666666665,"d":"243.02"},{"v":236.0333333333333,"d":"236.03"},{"v":272.0333333333333,"d":"272.03"},{"v":279.01666666666665,"d":"279.02"},{"v":290.0333333333333,"d":"290.03"},268,250,532.82545]
[449,"TATAMTRDVR",143.55,{"v":142.1,"d":"142.10"},{"v":138.5,"d":"138.50"},{"v":133.45000000000002,"d":"133.45"},{"v":129.85000000000002,"d":"129.85"},{"v":147.14999999999998,"d":"147.15"},{"v":150.74999999999994,"d":"150.75"},{"v":155.79999999999995,"d":"155.80"},145.7,137.05,49.72732]
[450,"TATAPOWER",73.05,{"v":73.46666666666667,"d":"73.47"},{"v":72.23333333333333,"d":"72.23"},{"v":71.41666666666667,"d":"71.42"},{"v":70.18333333333334,"d":"70.18"},{"v":74.28333333333333,"d":"74.28"},{"v":75.51666666666668,"d":"75.52"},{"v":76.33333333333333,"d":"76.33"},74.7,72.65,19.10149]
[451,"TATASPONGE",896.1,{"v":898.2833333333333,"d":"898.28"},{"v":887.8166666666666,"d":"887.82"},{"v":879.5333333333333,"d":"879.53"},{"v":869.0666666666666,"d":"869.07"},{"v":906.5666666666666,"d":"906.57"},{"v":917.0333333333333,"d":"917.03"},{"v":925.3166666666666,"d":"925.32"},908.75,890,0.77274]
[452,"TATASTEEL",555.8,{"v":558.2333333333333,"d":"558.23"},{"v":548.8666666666667,"d":"548.87"},{"v":541.9333333333333,"d":"541.93"},{"v":532.5666666666666,"d":"532.57"},{"v":565.1666666666667,"d":"565.17"},{"v":574.5333333333335,"d":"574.53"},{"v":581.4666666666668,"d":"581.47"},567.6,551.3,60.67992]
[453,"TCS",1976.5,{"v":1969.2833333333335,"d":"1969.28"},{"v":1957.016666666667,"d":"1957.02"},{"v":1937.5333333333335,"d":"1937.53"},{"v":1925.266666666667,"d":"1925.27"},{"v":1988.766666666667,"d":"1988.77"},{"v":2001.0333333333335,"d":"2001.03"},{"v":2020.516666666667,"d":"2020.52"},1981.55,1949.8,24.2518]
[454,"TECHM",681.1,{"v":680.4,"d":"680.40"},{"v":673.3,"d":"673.30"},{"v":665.5,"d":"665.50"},{"v":658.4,"d":"658.40"},{"v":688.1999999999999,"d":"688.20"},{"v":695.3000000000001,"d":"695.30"},{"v":703.0999999999999,"d":"703.10"},687.5,672.6,28.87901]
[455,"TECHNO",276,{"v":278.73333333333335,"d":"278.73"},{"v":271.7666666666667,"d":"271.77"},{"v":267.53333333333336,"d":"267.53"},{"v":260.5666666666667,"d":"260.57"},{"v":282.9666666666667,"d":"282.97"},{"v":289.9333333333334,"d":"289.93"},{"v":294.1666666666667,"d":"294.17"},285.7,274.5,0.42656]
[456,"TEXRAIL",75.55,{"v":75.35000000000001,"d":"75.35"},{"v":74.25000000000001,"d":"74.25"},72.95,{"v":71.85000000000001,"d":"71.85"},{"v":76.65000000000002,"d":"76.65"},{"v":77.75000000000001,"d":"77.75"},{"v":79.05000000000003,"d":"79.05"},76.45,74.05,3.65338]
[457,"THERMAX",1198.8,{"v":1188.2666666666667,"d":"1188.27"},{"v":1170.5333333333333,"d":"1170.53"},{"v":1142.2666666666667,"d":"1142.27"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1216.5333333333333,"d":"1216.53"},{"v":1234.2666666666664,"d":"1234.27"},{"v":1262.5333333333333,"d":"1262.53"},1206,1160,0.20378]
[458,"THOMASCOOK",254.8,{"v":256.65000000000003,"d":"256.65"},{"v":250.75000000000006,"d":"250.75"},{"v":246.70000000000002,"d":"246.70"},{"v":240.80000000000004,"d":"240.80"},{"v":260.70000000000005,"d":"260.70"},{"v":266.6,"d":"266.60"},{"v":270.6500000000001,"d":"270.65"},262.55,252.6,4.38999]
[459,"THYROCARE",622.75,{"v":622.9499999999999,"d":"622.95"},{"v":615.8999999999999,"d":"615.90"},609.05,{"v":601.9999999999999,"d":"602.00"},{"v":629.7999999999998,"d":"629.80"},{"v":636.8499999999998,"d":"636.85"},{"v":643.6999999999998,"d":"643.70"},630,616.1,0.10829]
[460,"TIFIN",620.5,{"v":624.5,"d":"624.50"},{"v":612.1,"d":"612.10"},{"v":603.7,"d":"603.70"},{"v":591.3000000000001,"d":"591.30"},{"v":632.9,"d":"632.90"},{"v":645.3000000000001,"d":"645.30"},{"v":653.6999999999999,"d":"653.70"},636.9,616.1,0.57737]
[461,"TIMETECHNO",142.05,{"v":142,"d":"142.00"},140.05,138.05,{"v":136.10000000000002,"d":"136.10"},{"v":144,"d":"144.00"},145.95,147.95,143.95,140,1.76553]
[462,"TIMKEN",754.3,{"v":746.5333333333333,"d":"746.53"},{"v":734.1666666666666,"d":"734.17"},{"v":714.0333333333333,"d":"714.03"},{"v":701.6666666666666,"d":"701.67"},{"v":766.6666666666666,"d":"766.67"},{"v":779.0333333333334,"d":"779.03"},{"v":799.1666666666666,"d":"799.17"},758.9,726.4,0.26902]
[463,"TITAN",917.35,{"v":914.3833333333332,"d":"914.38"},{"v":908.2666666666664,"d":"908.27"},{"v":899.1833333333332,"d":"899.18"},{"v":893.0666666666664,"d":"893.07"},{"v":923.4666666666665,"d":"923.47"},{"v":929.5833333333333,"d":"929.58"},{"v":938.6666666666665,"d":"938.67"},920.5,905.3,18.18993]
[464,"TNPL",276.15,{"v":276.26666666666665,"d":"276.27"},{"v":268.0333333333333,"d":"268.03"},{"v":259.91666666666663,"d":"259.92"},{"v":251.68333333333328,"d":"251.68"},{"v":284.3833333333333,"d":"284.38"},{"v":292.6166666666667,"d":"292.62"},{"v":300.73333333333335,"d":"300.73"},284.5,268.15,3.10576]
[465,"TORNTPHARM",1523.45,{"v":1527.5999999999997,"d":"1527.60"},{"v":1510.1999999999994,"d":"1510.20"},{"v":1496.9499999999996,"d":"1496.95"},{"v":1479.5499999999993,"d":"1479.55"},{"v":1540.8499999999995,"d":"1540.85"},{"v":1558.2499999999995,"d":"1558.25"},{"v":1571.4999999999995,"d":"1571.50"},1545,1514.35,1.97468]
[466,"TORNTPOWER",236.15,{"v":238.0666666666667,"d":"238.07"},{"v":230.13333333333338,"d":"230.13"},{"v":224.1166666666667,"d":"224.12"},{"v":216.1833333333334,"d":"216.18"},{"v":244.08333333333337,"d":"244.08"},{"v":252.0166666666667,"d":"252.02"},{"v":258.03333333333336,"d":"258.03"},246,232.05,17.17698]
[467,"TRENT",365.35,{"v":363.1166666666666,"d":"363.12"},{"v":356.23333333333323,"d":"356.23"},{"v":347.1166666666666,"d":"347.12"},{"v":340.23333333333323,"d":"340.23"},{"v":372.23333333333323,"d":"372.23"},{"v":379.11666666666656,"d":"379.12"},{"v":388.23333333333323,"d":"388.23"},370,354,3.7208]
[468,"TRIDENT",59.3,{"v":58.5,"d":"58.50"},{"v":57.3,"d":"57.30"},{"v":55.3,"d":"55.30"},{"v":54.099999999999994,"d":"54.10"},{"v":60.5,"d":"60.50"},{"v":61.7,"d":"61.70"},{"v":63.7,"d":"63.70"},59.7,56.5,15.81336]
[469,"TTKPRESTIG",6189,6187.45,{"v":6154.9,"d":"6154.90"},{"v":6120.8,"d":"6120.80"},6088.25,{"v":6221.549999999999,"d":"6221.55"},{"v":6254.1,"d":"6254.10"},{"v":6288.199999999999,"d":"6288.20"},6220,6153.35,0.10218]
[470,"TV18BRDCST",48,{"v":47.949999999999996,"d":"47.95"},{"v":47.19999999999999,"d":"47.20"},{"v":46.39999999999999,"d":"46.40"},{"v":45.649999999999984,"d":"45.65"},{"v":48.74999999999999,"d":"48.75"},{"v":49.50000000000001,"d":"49.50"},{"v":50.3,"d":"50.30"},48.7,47.15,32.16331]
[471,"TVSMOTOR",512.45,{"v":514.6833333333334,"d":"514.68"},{"v":506.3666666666668,"d":"506.37"},{"v":500.2833333333334,"d":"500.28"},{"v":491.9666666666668,"d":"491.97"},{"v":520.7666666666668,"d":"520.77"},{"v":529.0833333333334,"d":"529.08"},{"v":535.1666666666667,"d":"535.17"},523,508.6,37.54297]
[472,"TVSSRICHAK",2974.2,{"v":2996.066666666667,"d":"2996.07"},{"v":2932.133333333334,"d":"2932.13"},{"v":2890.066666666667,"d":"2890.07"},{"v":2826.133333333334,"d":"2826.13"},{"v":3038.133333333334,"d":"3038.13"},{"v":3102.0666666666675,"d":"3102.07"},{"v":3144.133333333334,"d":"3144.13"},3060,2954,0.03789]
[473,"TVTODAY",425,{"v":428.84999999999997,"d":"428.85"},{"v":416.69999999999993,"d":"416.70"},{"v":408.4,"d":"408.40"},{"v":396.24999999999994,"d":"396.25"},{"v":437.1499999999999,"d":"437.15"},{"v":449.2999999999999,"d":"449.30"},{"v":457.5999999999999,"d":"457.60"},441,420.55,3.49911]
[474,"UBL",1116.95,1111.05,{"v":1097.1,"d":"1097.10"},1077.25,{"v":1063.3,"d":"1063.30"},{"v":1130.8999999999999,"d":"1130.90"},{"v":1144.8500000000001,"d":"1144.85"},{"v":1164.6999999999998,"d":"1164.70"},1125,1091.2,6.99538]
[475,"UCOBANK",19.95,{"v":20,"d":"20.00"},{"v":19.8,"d":"19.80"},{"v":19.650000000000002,"d":"19.65"},{"v":19.450000000000003,"d":"19.45"},20.15,20.35,{"v":20.499999999999996,"d":"20.50"},20.2,19.85,7.26806]
[476,"UFLEX",269.85,{"v":270.0833333333333,"d":"270.08"},{"v":266.16666666666663,"d":"266.17"},{"v":262.4833333333333,"d":"262.48"},{"v":258.5666666666666,"d":"258.57"},{"v":273.76666666666665,"d":"273.77"},{"v":277.6833333333333,"d":"277.68"},{"v":281.3666666666667,"d":"281.37"},274,266.4,1.01174]
[477,"UJJIVAN",373.2,{"v":376.43333333333334,"d":"376.43"},{"v":368.76666666666665,"d":"368.77"},{"v":364.3333333333333,"d":"364.33"},{"v":356.66666666666663,"d":"356.67"},{"v":380.8666666666667,"d":"380.87"},{"v":388.5333333333333,"d":"388.53"},{"v":392.9666666666667,"d":"392.97"},384.1,372,12.83554]
[478,"ULTRACEMCO",4193.05,{"v":4192.116666666667,"d":"4192.12"},{"v":4154.283333333334,"d":"4154.28"},{"v":4115.516666666667,"d":"4115.52"},{"v":4077.6833333333343,"d":"4077.68"},{"v":4230.883333333333,"d":"4230.88"},{"v":4268.716666666665,"d":"4268.72"},{"v":4307.483333333333,"d":"4307.48"},4229.95,4153.35,1.59147]
[479,"UNICHEMLAB",234.85,{"v":232.36666666666665,"d":"232.37"},{"v":229.0333333333333,"d":"229.03"},{"v":223.21666666666667,"d":"223.22"},{"v":219.88333333333333,"d":"219.88"},{"v":238.18333333333328,"d":"238.18"},{"v":241.5166666666666,"d":"241.52"},{"v":247.33333333333326,"d":"247.33"},235.7,226.55,3.48074]
[480,"UNIONBANK",88.05,87.45,{"v":86,"d":"86.00"},83.95,{"v":82.5,"d":"82.50"},{"v":89.5,"d":"89.50"},{"v":90.95000000000002,"d":"90.95"},{"v":93,"d":"93.00"},88.9,85.4,90.07946]
[481,"UNITECH",4.2,{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":3.9833333333333343,"d":"3.98"},{"v":4.283333333333333,"d":"4.28"},{"v":4.366666666666665,"d":"4.37"},{"v":4.433333333333333,"d":"4.43"},4.3,4.15,47.88921]
[482,"UPL",641.85,{"v":642.7666666666668,"d":"642.77"},{"v":636.0833333333335,"d":"636.08"},{"v":630.3166666666667,"d":"630.32"},{"v":623.6333333333334,"d":"623.63"},{"v":648.5333333333335,"d":"648.53"},{"v":655.2166666666667,"d":"655.22"},{"v":660.9833333333336,"d":"660.98"},649.45,637,15.22499]
[483,"VAKRANGEE",48.35,{"v":47.98333333333333,"d":"47.98"},{"v":46.86666666666665,"d":"46.87"},{"v":45.383333333333326,"d":"45.38"},{"v":44.26666666666665,"d":"44.27"},{"v":49.466666666666654,"d":"49.47"},{"v":50.58333333333333,"d":"50.58"},{"v":52.066666666666656,"d":"52.07"},49.1,46.5,26.38085]
[484,"VBL",744.55,{"v":748.4833333333332,"d":"748.48"},{"v":735.1166666666664,"d":"735.12"},{"v":725.6833333333332,"d":"725.68"},{"v":712.3166666666664,"d":"712.32"},{"v":757.9166666666665,"d":"757.92"},{"v":771.2833333333333,"d":"771.28"},{"v":780.7166666666666,"d":"780.72"},761.85,739.05,0.57224]
[485,"VEDL",218.2,{"v":221.13333333333333,"d":"221.13"},{"v":213.26666666666665,"d":"213.27"},{"v":208.33333333333331,"d":"208.33"},{"v":200.46666666666664,"d":"200.47"},{"v":226.06666666666666,"d":"226.07"},{"v":233.93333333333334,"d":"233.93"},{"v":238.86666666666667,"d":"238.87"},229,216.2,146.90496]
[486,"VGUARD",210.9,{"v":212.20000000000002,"d":"212.20"},{"v":206.70000000000005,"d":"206.70"},{"v":202.50000000000003,"d":"202.50"},{"v":197.00000000000006,"d":"197.00"},{"v":216.40000000000003,"d":"216.40"},{"v":221.89999999999998,"d":"221.90"},{"v":226.10000000000002,"d":"226.10"},217.7,208,11.27662]
[487,"VIJAYABANK",60.85,{"v":61.416666666666664,"d":"61.42"},{"v":59.68333333333333,"d":"59.68"},{"v":58.516666666666666,"d":"58.52"},{"v":56.78333333333333,"d":"56.78"},{"v":62.58333333333333,"d":"62.58"},{"v":64.31666666666666,"d":"64.32"},{"v":65.48333333333332,"d":"65.48"},63.15,60.25,49.28552]
[488,"VINATIORGA",969.35,{"v":968.1666666666666,"d":"968.17"},{"v":961.3333333333333,"d":"961.33"},{"v":953.3166666666666,"d":"953.32"},{"v":946.4833333333332,"d":"946.48"},{"v":976.1833333333333,"d":"976.18"},{"v":983.0166666666665,"d":"983.02"},{"v":991.0333333333333,"d":"991.03"},975,960.15,0.03499]
[489,"VIPIND",485.55,{"v":486.8,"d":"486.80"},478.75,471.95,{"v":463.9,"d":"463.90"},{"v":493.6,"d":"493.60"},{"v":501.6500000000001,"d":"501.65"},{"v":508.45000000000005,"d":"508.45"},494.85,480,6.09718]
[490,"VOLTAS",569.45,{"v":569.9666666666667,"d":"569.97"},{"v":565.4833333333333,"d":"565.48"},{"v":561.5166666666667,"d":"561.52"},{"v":557.0333333333333,"d":"557.03"},{"v":573.9333333333334,"d":"573.93"},{"v":578.4166666666667,"d":"578.42"},{"v":582.3833333333334,"d":"582.38"},574.45,566,5.82499]
[491,"VRLLOG",350.2,{"v":351.40000000000003,"d":"351.40"},{"v":346.80000000000007,"d":"346.80"},{"v":343.40000000000003,"d":"343.40"},{"v":338.80000000000007,"d":"338.80"},{"v":354.80000000000007,"d":"354.80"},{"v":359.4000000000001,"d":"359.40"},{"v":362.80000000000007,"d":"362.80"},356,348,0.34244]
[492,"VTL",1212.3,{"v":1216.8666666666668,"d":"1216.87"},{"v":1203.7333333333336,"d":"1203.73"},{"v":1195.1666666666667,"d":"1195.17"},{"v":1182.0333333333335,"d":"1182.03"},{"v":1225.4333333333336,"d":"1225.43"},{"v":1238.5666666666668,"d":"1238.57"},{"v":1247.1333333333337,"d":"1247.13"},1230,1208.3,0.03822]
[493,"WABAG",355.35,{"v":357.5833333333333,"d":"357.58"},{"v":352.51666666666665,"d":"352.52"},{"v":349.68333333333334,"d":"349.68"},{"v":344.6166666666667,"d":"344.62"},{"v":360.41666666666663,"d":"360.42"},{"v":365.48333333333335,"d":"365.48"},{"v":368.3166666666666,"d":"368.32"},362.65,354.75,2.32176]
[494,"WABCOINDIA",6648.15,{"v":6665.733333333333,"d":"6665.73"},{"v":6587.5166666666655,"d":"6587.52"},{"v":6526.883333333333,"d":"6526.88"},{"v":6448.666666666666,"d":"6448.67"},{"v":6726.366666666665,"d":"6726.37"},{"v":6804.583333333332,"d":"6804.58"},{"v":6865.216666666664,"d":"6865.22"},6743.95,6605.1,0.01569]
[495,"WELCORP",125.85,126.25,124.55,123.25,121.55,127.55,129.25,130.55,127.95,124.95,4.41017]
[496,"WELSPUNIND",56.7,{"v":56.73333333333333,"d":"56.73"},{"v":55.76666666666665,"d":"55.77"},{"v":54.83333333333332,"d":"54.83"},{"v":53.866666666666646,"d":"53.87"},{"v":57.66666666666666,"d":"57.67"},{"v":58.63333333333334,"d":"58.63"},{"v":59.56666666666666,"d":"59.57"},57.7,55.8,12.12375]
[497,"WHIRLPOOL",1747.65,{"v":1739.2833333333335,"d":"1739.28"},{"v":1728.566666666667,"d":"1728.57"},{"v":1709.4833333333336,"d":"1709.48"},{"v":1698.766666666667,"d":"1698.77"},{"v":1758.366666666667,"d":"1758.37"},{"v":1769.0833333333337,"d":"1769.08"},{"v":1788.166666666667,"d":"1788.17"},1750,1720.2,0.69108]
[498,"WIPRO",277.35,{"v":276.51666666666665,"d":"276.52"},{"v":274.5333333333333,"d":"274.53"},{"v":271.71666666666664,"d":"271.72"},{"v":269.7333333333333,"d":"269.73"},{"v":279.3333333333333,"d":"279.33"},{"v":281.31666666666666,"d":"281.32"},{"v":284.1333333333333,"d":"284.13"},278.5,273.7,15.8234]
[499,"WOCKPHARMA",596.15,{"v":594.4,"d":"594.40"},{"v":586.3499999999999,"d":"586.35"},576.55,{"v":568.4999999999999,"d":"568.50"},{"v":604.1999999999999,"d":"604.20"},{"v":612.2499999999999,"d":"612.25"},622.05,602.45,584.6,10.84694]
[500,"YESBANK",365.85,{"v":366.4666666666667,"d":"366.47"},{"v":361.3833333333334,"d":"361.38"},{"v":356.9166666666667,"d":"356.92"},{"v":351.83333333333337,"d":"351.83"},{"v":370.9333333333334,"d":"370.93"},{"v":376.01666666666665,"d":"376.02"},{"v":380.4833333333334,"d":"380.48"},371.55,362,77.42871]
[501,"ZEEL",526.45,{"v":528.2333333333333,"d":"528.23"},{"v":521.9666666666667,"d":"521.97"},{"v":517.4833333333333,"d":"517.48"},{"v":511.2166666666667,"d":"511.22"},{"v":532.7166666666667,"d":"532.72"},{"v":538.9833333333333,"d":"538.98"},{"v":543.4666666666667,"d":"543.47"},534.5,523.75,14.9157]
[502,"ZEELEARN",37.3,{"v":37.016666666666666,"d":"37.02"},{"v":36.53333333333333,"d":"36.53"},{"v":35.766666666666666,"d":"35.77"},{"v":35.28333333333333,"d":"35.28"},{"v":37.78333333333333,"d":"37.78"},{"v":38.266666666666666,"d":"38.27"},{"v":39.03333333333333,"d":"39.03"},37.5,36.25,3.10628]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-01",540694,"ANG","MACRO COMMODEAL PRIVATE LIMITED","BUY",{"v":110400,"d":"110,400"},70,"BSE"]
["2018-08-01",540694,"ANG","SANJAY POPATLAL JAIN","SELL",{"v":33600,"d":"33,600"},73.5,"BSE"]
["2018-08-01",540694,"ANG","PARTON TRADERS PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},70,"BSE"]
["2018-08-01",540694,"ANG","PARTON TRADERS PRIVATE LIMITED","BUY",{"v":16000,"d":"16,000"},73.5,"BSE"]
["2018-08-01",540694,"ANG","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":54400,"d":"54,400"},70,"BSE"]
["2018-08-01",540694,"ANG","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":17600,"d":"17,600"},73.5,"BSE"]
["2018-08-01",500069,"BNKCAP","KUBER TREXIM PRIVATE LIMITED","BUY",{"v":77000,"d":"77,000"},90.95,"BSE"]
["2018-08-01",530859,"COSBOARD","SAJJAN KUMAR BANSAL HUF","SELL",{"v":24405,"d":"24,405"},24.3,"BSE"]
["2018-08-01",530859,"COSBOARD","SAJJAN KUMAR BANSAL HUF","BUY",{"v":23358,"d":"23,358"},26.18,"BSE"]
["2018-08-01",540903,"CRPRISK","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":88000,"d":"88,000"},50.75,"BSE"]
["2018-08-01",540903,"CRPRISK","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":46000,"d":"46,000"},50.25,"BSE"]
["2018-08-01",540903,"CRPRISK","RAKESH HATHIBHAI PATEL","BUY",{"v":128000,"d":"128,000"},50.64,"BSE"]
["2018-08-01",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":19225,"d":"19,225"},46.09,"BSE"]
["2018-08-01",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":7333,"d":"7,333"},45.69,"BSE"]
["2018-08-01",530393,"DBSTOCKBRO","NEW KMS FINANCE PRIVATE LIMITED","BUY",{"v":839999,"d":"839,999"},8.4,"BSE"]
["2018-08-01",530393,"DBSTOCKBRO","SHREYANS FINLEASE PVT. LTD.","SELL",{"v":840000,"d":"840,000"},8.4,"BSE"]
["2018-08-01",511451,"DHARFIN","NOKHA TRADING LLP","BUY",{"v":36416,"d":"36,416"},4.49,"BSE"]
["2018-08-01",539009,"GBLIL","PUNJABI MOHAN LAXMANDAS","SELL",{"v":50000,"d":"50,000"},27.35,"BSE"]
["2018-08-01",541703,"GFIL","PJS SECURITIES LLP","SELL",{"v":30400,"d":"30,400"},80.7,"BSE"]
["2018-08-01",541703,"GFIL","FESTINO VINCOM LIMITED","BUY",{"v":86400,"d":"86,400"},80.75,"BSE"]
["2018-08-01",535667,"IFINSEC","VIKAS SINGHAL HUF","SELL",{"v":129750,"d":"129,750"},29.9,"BSE"]
["2018-08-01",535667,"IFINSEC","RAJKUMAR SINGHAL","SELL",{"v":126500,"d":"126,500"},29.9,"BSE"]
["2018-08-01",538874,"NEXUSCOMMO","NISHU FINLEASE PVT. LTD.","BUY",{"v":29850,"d":"29,850"},61.29,"BSE"]
["2018-08-01",540416,"OCTAWARE","APURV YOGESHKUMAR SHAH","BUY",{"v":33600,"d":"33,600"},94.9,"BSE"]
["2018-08-01",540416,"OCTAWARE","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":33600,"d":"33,600"},94.86,"BSE"]
["2018-08-01",541347,"PARVATI","AKRAM KHAN","SELL",{"v":1395928,"d":"1,395,928"},3.91,"BSE"]
["2018-08-01",541347,"PARVATI","MUBARIK KHAN","SELL",{"v":1400000,"d":"1,400,000"},3.91,"BSE"]
["2018-08-01",541347,"PARVATI","SUNIL CHOUKSEY","BUY",{"v":500000,"d":"500,000"},3.92,"BSE"]
["2018-08-01",541347,"PARVATI","KAILASH CHAND CHOUCKESY","BUY",{"v":460000,"d":"460,000"},3.91,"BSE"]
["2018-08-01",541347,"PARVATI","JYOTI RAI","BUY",{"v":500000,"d":"500,000"},3.91,"BSE"]
["2018-08-01",541347,"PARVATI","DHARMENDRA GUPTA","BUY",{"v":500000,"d":"500,000"},3.91,"BSE"]
["2018-08-01",541347,"PARVATI","BHAVNA GUPTA","BUY",{"v":500000,"d":"500,000"},3.91,"BSE"]
["2018-08-01",540727,"POOJA","AAROHI ENTERPRISE","BUY",{"v":39000,"d":"39,000"},55,"BSE"]
["2018-08-01",540727,"POOJA","AMRUTLAL GORDHANDAS THOBHANI","SELL",{"v":39000,"d":"39,000"},55,"BSE"]
["2018-08-01",540796,"RATNABHUMI","REKHA MUKESH SHAH","SELL",{"v":80000,"d":"80,000"},40.81,"BSE"]
["2018-08-01",540796,"RATNABHUMI","APURV YOGESHKUMAR SHAH","SELL",{"v":72000,"d":"72,000"},40.8,"BSE"]
["2018-08-01",540796,"RATNABHUMI","B K SHAH TRADEX LLP","BUY",{"v":150000,"d":"150,000"},40.8,"BSE"]
["2018-08-01",540175,"REGENCY","SUCHI GUPTA","BUY",{"v":21000,"d":"21,000"},46.95,"BSE"]
["2018-08-01",531952,"RIBATEX","AAA ENTERPRISES PROP KABIR SHRAN DAGAR","SELL",{"v":38650,"d":"38,650"},93.67,"BSE"]
["2018-08-01",531952,"RIBATEX","AAA ENTERPRISES PROP KABIR SHRAN DAGAR","BUY",{"v":51001,"d":"51,001"},91.7,"BSE"]
["2018-08-01",532983,"RPGLIFE","CHATTARPATI APARTMENTS LLP","SELL",{"v":161000,"d":"161,000"},279.1,"BSE"]
["2018-08-01",532983,"RPGLIFE","NUCLEUS LIFE TRUST","BUY",{"v":161000,"d":"161,000"},279.1,"BSE"]
["2018-08-01",539520,"SHAILJA","RAMAKANT BASUDEO PARASRAMPURIA (HUF)","BUY",{"v":21000,"d":"21,000"},16.92,"BSE"]
["2018-08-01",540084,"SPICY","ACTIVE NIRMAN PRIVATE LIMITED","SELL",{"v":240000,"d":"240,000"},11.08,"BSE"]
["2018-08-01",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":76675,"d":"76,675"},121.96,"BSE"]
["2018-08-01",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":76675,"d":"76,675"},112.26,"BSE"]
["2018-08-01",540108,"TAHL","NIKUNJ PARIKH","BUY",{"v":30100,"d":"30,100"},53.85,"BSE"]
["2018-08-01",540108,"TAHL","CHIRAG S MEHTA-HUF","SELL",{"v":30000,"d":"30,000"},53.85,"BSE"]
["2018-08-01",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","SELL",{"v":1584913,"d":"1,584,913"},4.01,"BSE"]
["2018-08-01",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","BUY",{"v":1584913,"d":"1,584,913"},4.02,"BSE"]
["2018-08-01",538607,"TOYAMIND","SANDEEP NAGINCHAND JAIN","BUY",{"v":2000000,"d":"2,000,000"},4.01,"BSE"]
["2018-08-01",538607,"TOYAMIND","SONU ARGAL","SELL",{"v":1303729,"d":"1,303,729"},4.01,"BSE"]
["2018-08-01",513063,"TRANSFRE","GIGANTIC ENTERPRISES","SELL",{"v":104111,"d":"104,111"},10,"BSE"]
["2018-08-01",513063,"TRANSFRE","NOBEL INVESTMENTS","BUY",{"v":104111,"d":"104,111"},10,"BSE"]
["2018-08-01",530997,"UNIQUEO","AVANI PARESH SHAH","SELL",{"v":40077,"d":"40,077"},10.51,"BSE"]
["2018-08-01",530697,"ZENLABS","AZMATULLAH MOHAMMED","SELL",{"v":49700,"d":"49,700"},59.88,"BSE"]
["2018-08-01","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":1130212,"d":"1,130,212"},209.43,"NSE"]
["2018-08-01","CNOVAPETRO","CIL Nova Petro Chm Ltd","ASIA INVESTMENT CORPORATION MAURITIUS LTD","BUY",{"v":137500,"d":"137,500"},27,"NSE"]
["2018-08-01","JAKHARIA","JAKHARIA FABRIC LIMITED","NOPEA CAPITAL SERVICE PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},185,"NSE"]
["2018-08-01","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":4000,"d":"4,000"},180,"NSE"]
["2018-08-01","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":13378733,"d":"13,378,733"},14.8,"NSE"]
["2018-08-01","SIRCA","Sirca Paint India Limited","ASHA MUKUL AGRAWAL","BUY",{"v":400000,"d":"400,000"},171.82,"NSE"]
["2018-08-01","SUULD","Suumaya Lifestyle Limited","FESTINO VINCOM LIMITED","BUY",{"v":128000,"d":"128,000"},30.79,"NSE"]
["2018-08-01","TALWGYM","Talwalkars Lifestyles Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":165000,"d":"165,000"},151.35,"NSE"]
["2018-08-01","TALWGYM","Talwalkars Lifestyles Ltd","PARTH INFIN BROKERS PVT LTD","BUY",{"v":333125,"d":"333,125"},154.88,"NSE"]
["2018-08-01","TARAPUR","Tarapur Transformers Ltd","DAYA KRISHNA  GOYAL","BUY",{"v":800000,"d":"800,000"},4.15,"NSE"]
["2018-08-01","TARAPUR","Tarapur Transformers Ltd","PRATIBHA DAYAKRISHNA GOYAL","BUY",{"v":299643,"d":"299,643"},4.15,"NSE"]
["2018-08-01","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA MANOJ ISHWARLAL","SELL",{"v":593329,"d":"593,329"},208,"NSE"]
["2018-08-01","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA RUPALBEN MANOJKUMAR","SELL",{"v":536883,"d":"536,883"},211,"NSE"]
["2018-08-01","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","SELL",67200,184.7,"NSE"]
["2018-08-01","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",44800,185,"NSE"]
["2018-08-01","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",13910733,14.78,"NSE"]
["2018-08-01","SIRCA","Sirca Paint India Limited","BHAIJEE PORTFOLIO LIMITED","SELL",370400,171.89,"NSE"]
["2018-08-01","SUULD","Suumaya Lifestyle Limited","DELLIP VIJAYKUMAR KOTECHA","SELL",128000,30.79,"NSE"]
["2018-08-01","TALWALKARS","Talwalkar Fitness Ltd","CAPITAL WORLD GROWTH AND INCOME FUND","SELL",960270,30.12,"NSE"]
["2018-08-01","TALWALKARS","Talwalkar Fitness Ltd","SMALL CAP WORLD FUND INC.","SELL",299900,27.71,"NSE"]
["2018-08-01","TALWALKARS","Talwalkar Fitness Ltd","SMALLCAP WORLD FUND INC.","SELL",312860,27.72,"NSE"]
["2018-08-01","TALWGYM","Talwalkars Lifestyles Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",146960,161.1,"NSE"]
["2018-08-01","TALWGYM","Talwalkars Lifestyles Ltd","AMERICAN FUNDS INSURANCE SERIES - AMERICAN FUNDS INSURANCE -","SELL",798150,153.22,"NSE"]
["2018-08-01","TALWGYM","Talwalkars Lifestyles Ltd","PARTH INFIN BROKERS PVT LTD","SELL",291271,161.01,"NSE"]
["2018-08-01","TARAPUR","Tarapur Transformers Ltd","JAGDISH RAMKUMAR BANSAL","SELL",1100000,4.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":250,"n_cols":18,"rows_kept":250,"merged":[[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,847.5,"890-910","Part Profit of Rs.24/-",{"$f":"H10-F10","v":{"v":24,"d":"24.00"}},{"$f":"K10/F10","v":{"v":0.029143897996357013,"d":"2.91%"}},"Successful","2018-08-01",{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2174,6,0)","v":844.2},null,null,"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2181,6,0)","v":512.45},null,null,"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell","11320-11330",11425,null,11000,"Open"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F29-H29","v":120},{"$f":"M29*K29","v":4800},40,"Successful","2018-08-01"]
[]
[{"$nulls":17},"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open"]
{"$rows_empty":8}
[{"$nulls":17},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H53-F53","v":{"v":17.5,"d":"17.50"}},{"$f":"K53/F53","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-07-27",{"$nulls":3},"R"]
[2,"2018-07-30",null,"ARVIND","Buy","420-423",408,null,"440-450","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2224,6,0)","v":417.35},null,null,"H"]
[3,"2018-08-01",null,"CIPLA","Sell","638-642",665,null,"600-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2225,6,0)","v":639.15},null,null,"H"]
[{"$nulls":17},"H"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"H"]
[{"$nulls":17},"R"]
[{"$nulls":17},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H70-F70","v":18.5},null,{"$f":"N70*K70","v":9250},500,"Successful","2018-08-01",null,"H"]
[{"$nulls":17},"N"]
[{"$nulls":17},"R"]
[{"$nulls":17},"N"]
[{"$nulls":17},"H"]
[{"$nulls":17},"N"]
[{"$nulls":17},"H"]
[{"$nulls":17},"H"]
[{"$nulls":17},"H"]
[{"$nulls":17},"N"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":18,"d":"18.00"}},{"$f":"K113/F113","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A114","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A121","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A124","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K137/F137","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K139/F139","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K147/F147","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H156-F156","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K157/F157","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K164/F164","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K171/F171","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K172/F172","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K173/F173","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K174/F174","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K175/F175","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H178-F178","v":{"v":43.5,"d":"43.50"}},{"$f":"K178/F178","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K186/F186","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K187/F187","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K188/F188","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K190/F190","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K200/F200","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H202-F202","v":{"v":51,"d":"51.00"}},{"$f":"K202/F202","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H203-F203","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":107.5,"d":"107.50"}},{"$f":"K222/F222","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K223/F223","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H229-F229","v":{"v":-210,"d":"-210.00"}},{"$f":"K229/F229","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1650,"n_cols":14,"rows_kept":1650,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.4,42.8,41,42.3,42.75,41.7,52218,2190923.1,"2018-08-01",511,"INE144J01027"]
["21STCENMGM","EQ",38.55,39.3,37.8,39.3,39.3,38.55,4813,186227.4,"2018-08-01",42,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.65,3.55,3.55,3.55,3.6,1149997,4122296.7,"2018-08-01",616,"INE748C01020"]
["3MINDIA","EQ",23501.05,23501.05,23300,23454.65,23453.6,23420.9,622,14567590.85,"2018-08-01",303,"INE470A01017"]
["3PLAND","EQ",14,15,13.05,14.95,14.95,13.55,9446,138362.7,"2018-08-01",51,"INE105C01023"]
["5PAISA","EQ",369,369,346.1,361.05,363.95,355.95,4430,1589076.8,"2018-08-01",279,"INE618L01018"]
["63MOONS","EQ",71.95,73.6,70.5,71.25,71.15,71.95,164749,11884308.9,"2018-08-01",1707,"INE111B01023"]
["8KMILES","EQ",301.85,301.85,301.85,301.85,301.85,287.5,14009,4228616.65,"2018-08-01",341,"INE650K01021"]
["A2ZINFRA","EQ",22.5,23.25,22.35,22.9,22.7,22.65,478525,10951894.15,"2018-08-01",1626,"INE619I01012"]
["AARTIDRUGS","EQ",559.45,561.95,547.1,549.9,547.1,559.45,2546,1412528.05,"2018-08-01",322,"INE767A01016"]
["AARTIIND","EQ",1220.05,1257.25,1217.1,1237.45,1225,1224.5,8067,10031522.8,"2018-08-01",961,"INE769A01020"]
["AARVEEDEN","EQ",32.5,33.5,32.1,32.8,32.5,32.95,6900,226736.9,"2018-08-01",77,"INE273D01019"]
["ABAN","EQ",111,115.4,108.45,113.6,113,110.2,1568032,176424979.9,"2018-08-01",15924,"INE421A01028"]
["ABB","EQ",1218.35,1227.45,1207,1213,1210,1218.35,20590,25042989.6,"2018-08-01",2272,"INE117A01022"]
["ABBOTINDIA","EQ",7666.8,7815,7615.05,7666.55,7625.5,7666.8,3826,29610252.2,"2018-08-01",951,"INE358A01014"]
["ABCAPITAL","EQ",145.25,151.9,143.85,147.2,146.75,146.5,3184385,472756489.85,"2018-08-01",30842,"INE674K01013"]
["ABFRL","EQ",141.95,168.15,141.55,154.35,154.75,140.15,9223138,1454730096.55,"2018-08-01",63665,"INE647O01011"]
["ABMINTLTD","BE",18.45,18.45,18.45,18.45,18.45,18.45,10,184.5,"2018-08-01",1,"INE251C01017"]
["ACC","EQ",1535,1563.75,1526.05,1531.35,1535,1529.75,610695,943385455.95,"2018-08-01",24252,"INE012A01025"]
["ACCELYA","EQ",1068.4,1080,1065.05,1070.75,1066.55,1064.9,2633,2831044.7,"2018-08-01",517,"INE793A01012"]
["ACE","EQ",148,152.8,143.75,149.8,148,147.95,521598,77540724.75,"2018-08-01",4636,"INE731H01025"]
["ADANIENT","EQ",196,197.6,191.65,193.25,192,195.45,5366632,1041201374.1,"2018-08-01",31645,"INE423A01024"]
["ADANIGREEN","EQ",62.7,63.4,62.3,63.4,63.4,60.4,1023345,64750639.25,"2018-08-01",2852,"INE364U01010"]
["ADANIPORTS","EQ",402.95,402.95,395.05,399,397.8,399.75,1774615,708390310.25,"2018-08-01",36391,"INE742F01042"]
["ADANIPOWER","EQ",31.9,32.7,30.55,31.15,30.95,31.35,74850712,2369693918.55,"2018-08-01",87499,"INE814H01011"]
["ADANITRANS","EQ",170.4,170.95,165.2,167.4,166.75,169.85,467143,78460196.55,"2018-08-01",6808,"INE931S01010"]
["ADFFOODS","EQ",243.95,246.5,243.95,245.15,245,243.9,43053,10552813.35,"2018-08-01",887,"INE982B01019"]
["ADHUNIK","BE",3.25,3.5,3.2,3.35,3.4,3.35,88740,291689.8,"2018-08-01",90,"INE400H01019"]
["ADHUNIKIND","EQ",76.15,78,69.65,72.65,73.2,76.3,122156,8977111.1,"2018-08-01",1014,"INE452L01012"]
["ADLABS","EQ",35.3,35.7,34.75,34.95,35.05,34.95,47184,1659391.75,"2018-08-01",502,"INE172N01012"]
["ADORWELD","EQ",305,311.9,305,310.6,311,310.8,6000,1858445.5,"2018-08-01",150,"INE045A01017"]
["ADROITINFO","BE",29.95,30.6,29.1,30.6,30.6,29.15,15917,484174.4,"2018-08-01",55,"INE737B01033"]
["ADSL","EQ",16.5,16.5,15.3,15.4,15.45,15.45,13817,216531.25,"2018-08-01",74,"INE102I01027"]
["ADVANIHOTR","EQ",51.75,53.85,51.75,52.7,53.45,51.95,6779,355005.05,"2018-08-01",93,"INE199C01026"]
["ADVENZYMES","EQ",209.95,210.9,206.55,207.2,206.7,209.6,34676,7231690.2,"2018-08-01",931,"INE837H01020"]
["AEGISCHEM","EQ",239.35,240,236.5,237.45,237.4,237.5,47092,11204685.8,"2018-08-01",2211,"INE208C01025"]
["AFL","EQ",51.7,52.7,51.6,52.4,52.5,50.85,4182,218735.2,"2018-08-01",33,"INE020G01017"]
["AGARIND","EQ",284.95,294.95,275.25,290.5,281.35,273.25,931,265484.75,"2018-08-01",43,"INE204E01012"]
["AGCNET","EQ",112.05,121.3,111.1,113.7,114.5,118.3,20500,2347085.8,"2018-08-01",477,"INE676A01019"]
["AGLSL","EQ",91.8,92.5,88.55,91.45,92,90.45,2452,222798.4,"2018-08-01",46,"INE517U01013"]
["AGRITECH","EQ",94.25,95,86,86.55,87,95.65,149277,13171998.1,"2018-08-01",2568,"INE449G01018"]
["AHLEAST","EQ",272.05,275,266.05,272.95,272,270.45,4246,1135639.65,"2018-08-01",57,"INE926K01017"]
["AHLUCONT","EQ",326.7,334.95,326.05,327.35,329,329.9,12361,4077258.75,"2018-08-01",61,"INE758C01029"]
["AHLWEST","EQ",279.05,290,276,290,290,290,932,261433.1,"2018-08-01",54,"INE915K01010"]
["AIAENG","EQ",1635,1698,1635,1682.05,1682,1650,35874,60307320.75,"2018-08-01",4864,"INE212H01026"]
["AIFL","EQ",463.5,477.5,463.5,471.05,473.45,462.25,213944,100732629.55,"2018-08-01",3619,"INE428O01016"]
["AJANTPHARM","EQ",1146.95,1150,1125.6,1136.5,1136.5,1138.2,380963,432975263.6,"2018-08-01",11034,"INE031B01049"]
["AJMERA","EQ",210,210.95,205.7,206.8,206.5,209.5,37717,7841093.2,"2018-08-01",896,"INE298G01027"]
["AKSHARCHEM","EQ",522,533.75,520.05,522.85,523,522.3,1454,760352.4,"2018-08-01",52,"INE542B01011"]
["AKSHOPTFBR","EQ",29.95,30.8,28.4,29.05,29.1,29.85,955689,28247121.6,"2018-08-01",3109,"INE523B01011"]
["AKZOINDIA","EQ",1859.95,1860,1845.75,1856.2,1852,1857.2,5132,9517143.75,"2018-08-01",877,"INE133A01011"]
["ALANKIT","EQ",25.05,25.95,24.45,24.65,24.6,25.1,538548,13549990.45,"2018-08-01",2252,"INE914E01040"]
["ALBERTDAVD","EQ",395,401,395,398.75,396,399,1206,482708.6,"2018-08-01",19,"INE155C01010"]
["ALBK","EQ",45.5,46,44.6,45.6,45.5,45.6,4195538,190155908.4,"2018-08-01",10020,"INE428A01015"]
["ALCHEM","BE",5.7,6.05,5.7,6,6,5.8,6958,41249.9,"2018-08-01",28,"INE964B01033"]
["ALEMBICLTD","EQ",41.05,41.35,39.95,40.25,40.2,41.05,252684,10217870.1,"2018-08-01",1535,"INE426A01027"]
["ALICON","EQ",620,620,605.05,606.7,610,617.5,3851,2351876.65,"2018-08-01",117,"INE062D01024"]
["ALKALI","EQ",63.5,64.85,63.5,63.9,63.6,64.2,1837,118369.65,"2018-08-01",51,"INE773I01017"]
["ALKEM","EQ",2119.55,2169.9,2110,2152.15,2168,2119.05,94860,201668616.55,"2018-08-01",6358,"INE540L01014"]
["ALKYLAMINE","EQ",635,664,635,654.5,655.95,633.75,12493,8146373.05,"2018-08-01",512,"INE150B01021"]
["ALLCARGO","EQ",119.95,124.9,117.25,123.8,123.6,119.35,562375,68956077.4,"2018-08-01",5898,"INE418H01029"]
["ALLSEC","EQ",274.95,286.15,270.4,274.5,270.4,273.8,5676,1579912.85,"2018-08-01",349,"INE835G01018"]
["ALMONDZ","EQ",28.4,29.85,28.4,29.4,29.5,29.4,941,27128.3,"2018-08-01",17,"INE326B01027"]
["ALOKTEXT","BE",4.6,4.6,4.6,4.6,4.6,4.4,1169168,5378172.8,"2018-08-01",686,"INE270A01011"]
["ALPA","EQ",26.6,26.6,26,26.2,26.35,26,5881,154826.7,"2018-08-01",38,"INE385I01010"]
["ALPHAGEO","EQ",708,719.85,701.3,710.05,714.5,702.65,10455,7446765.45,"2018-08-01",817,"INE137C01018"]
["ALPSINDUS","BE",2.5,2.7,2.5,2.7,2.7,2.6,7134,18275.2,"2018-08-01",18,"INE093B01015"]
["AMARAJABAT","EQ",830,841.35,817,822.95,818.65,823.85,822280,685233203.95,"2018-08-01",21718,"INE885A01032"]
["AMBER","EQ",975,1025,969.05,1013.85,1002,973.8,23330,23370233.7,"2018-08-01",2062,"INE371P01015"]
["AMBIKCO","EQ",1278.85,1280.05,1260,1272.55,1270,1270.8,2310,2940769.25,"2018-08-01",218,"INE540G01014"]
["AMBUJACEM","EQ",229.5,235.5,228.85,234,234.9,230.7,6542652,1529657030.15,"2018-08-01",42837,"INE079A01024"]
["AMDIND","EQ",23.95,23.95,23.4,23.95,23.95,22.85,12666,301730.95,"2018-08-01",60,"INE005I01014"]
["AMJLAND","EQ",28.35,28.45,27.5,27.6,27.5,27.75,57929,1617495.65,"2018-08-01",189,"INE606A01024"]
["AMRUTANJAN","EQ",273.8,277.5,269,270.2,270,272.35,32753,8869896.2,"2018-08-01",510,"INE098F01031"]
["ANANTRAJ","EQ",44.35,44.75,43,43.85,43.85,44.1,690387,30272151.1,"2018-08-01",3715,"INE242C01024"]
["ANDHRABANK","EQ",35.4,35.65,34.7,35.3,35,35.15,4232615,148805007.6,"2018-08-01",6667,"INE434A01013"]
["ANDHRACEMT","EQ",9.1,9.1,8.9,9,8.9,8.95,57429,515884.2,"2018-08-01",144,"INE666E01012"]
["ANDHRSUGAR","EQ",384.35,385,373.85,378.65,380.5,379.7,15962,6035309.85,"2018-08-01",728,"INE715B01013"]
["ANGIND","BE",2.85,3.15,2.85,3.1,3.05,3,6263,19259.9,"2018-08-01",32,"INE017D01010"]
["ANIKINDS","EQ",35.45,35.45,35.45,35.45,35.45,33.8,1291,45765.95,"2018-08-01",11,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.65,0.55,0.55,0.55,0.55,41486,25064.5,"2018-08-01",46,"INE106I01010"]
["ANSALAPI","EQ",16.55,16.55,15.8,16.35,16.3,16.5,19672,319845.05,"2018-08-01",92,"INE436A01026"]
["ANSALHSG","EQ",15.6,16.1,15.35,15.5,15.6,15.6,18880,296721.75,"2018-08-01",121,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,46212,25556.15,"2018-08-01",24,"INE414B01021"]
["APARINDS","EQ",614,618.4,607.45,608.6,608.05,620.5,7342,4485548.05,"2018-08-01",474,"INE372A01015"]
["APCL","EQ",155.4,155.4,146,149.25,148.95,154.2,3943,588282.35,"2018-08-01",128,"INE071F01012"]
["APCOTEXIND","EQ",557,564.95,551.8,559.95,564.95,557.25,3487,1944820.9,"2018-08-01",412,"INE116A01024"]
["APEX","EQ",430,442.45,421.4,442.45,442.45,421.4,239946,105528719.95,"2018-08-01",2161,"INE346W01013"]
["APLAPOLLO","EQ",1622.9,1648.8,1614.05,1625.75,1625,1620.05,5661,9211354.25,"2018-08-01",857,"INE702C01019"]
["APLLTD","EQ",558.65,559.8,550.45,555.55,555,559.8,20975,11651198,"2018-08-01",1415,"INE901L01018"]
["APOLLO","EQ",157.45,159.8,152.9,155.35,154.1,156.05,23131,3628049,"2018-08-01",619,"INE713T01010"]
["APOLLOHOSP","EQ",958,963,944,952.9,944.3,951.9,517987,495167192.8,"2018-08-01",17249,"INE437A01024"]
["APOLLOTYRE","EQ",294.95,299.5,287.55,291.6,289.5,292.8,11145442,3275910700.85,"2018-08-01",95908,"INE438A01022"]
["APOLSINHOT","EQ",1398,1420,1351,1412,1400,1352.1,4787,6567647.1,"2018-08-01",169,"INE451F01016"]
["APTECHT","EQ",253.7,256.5,245.25,247.35,246.4,255.65,204121,50836543.75,"2018-08-01",3677,"INE266F01018"]
["ARCHIDPLY","EQ",57.2,59,57.2,58.15,58,58.65,10268,597984.55,"2018-08-01",221,"INE877I01016"]
["ARCHIES","EQ",30.15,30.45,29.6,29.8,29.7,30.05,23248,697927.3,"2018-08-01",152,"INE731A01020"]
["ARCOTECH","EQ",13.5,13.9,13.15,13.4,13.55,13.45,183458,2470496.15,"2018-08-01",725,"INE574I01035"]
["ARIES","EQ",117.35,117.35,110.05,112.3,111,114.45,24343,2740607.45,"2018-08-01",608,"INE298I01015"]
["ARIHANT","EQ",33.4,34.95,33.3,34.5,34.5,34.95,2900,98643.4,"2018-08-01",20,"INE413D01011"]
["ARIHANTSUP","EQ",66,67.5,64.4,65.95,65.5,65.6,61221,4014405.6,"2018-08-01",932,"INE643K01018"]
["ARMANFIN","EQ",385,393,375.65,375.65,375.65,382.1,747,288936.75,"2018-08-01",22,"INE109C01017"]
["AROGRANITE","EQ",57.6,58.95,57.6,57.95,58.5,57.55,10807,627911.2,"2018-08-01",130,"INE210C01013"]
["ARROWGREEN","EQ",202.85,202.85,201.05,202.85,202.85,193.2,13298,2697333.15,"2018-08-01",145,"INE570D01018"]
["ARROWTEX","EQ",28.8,30.35,28.65,30.1,30.2,29.05,9575,286179.8,"2018-08-01",64,"INE933J01015"]
["ARSHIYA","EQ",58,60.5,58,58.05,58,58.95,14701,861142.25,"2018-08-01",171,"INE968D01022"]
["ARSSINFRA","BE",27.1,27.1,27.1,27.1,27.1,25.85,1633,44254.3,"2018-08-01",17,"INE267I01010"]
["ARVIND","EQ",423,425,412.75,417.35,418,420.7,1329307,554777789,"2018-08-01",27089,"INE034A01011"]
["ARVSMART","EQ",175,176,173.5,174.5,176,175.9,8446,1474962.45,"2018-08-01",204,"INE034S01021"]
["ASAHIINDIA","EQ",338.95,341,334,335.1,337.4,340,5404,1825468.1,"2018-08-01",368,"INE439A01020"]
["ASAHISONG","EQ",264.05,265,262.1,264,264,264.95,4714,1245873.7,"2018-08-01",78,"INE228I01012"]
["ASAL","EQ",57,58.6,56.5,57.45,57.25,57.85,10354,593910.25,"2018-08-01",229,"INE900C01027"]
["ASHAPURMIN","EQ",43.6,44.4,42.5,42.8,42.8,43.7,63047,2728861.15,"2018-08-01",682,"INE348A01023"]
["ASHIANA","EQ",134.5,136,133.3,135,134.1,133.7,39406,5309286.3,"2018-08-01",647,"INE365D01021"]
["ASHIMASYN","EQ",23,23.5,22.5,22.8,22.7,22.9,39610,908813.85,"2018-08-01",257,"INE440A01010"]
["ASHOKA","EQ",148.1,150.45,145.35,146.15,146.4,147.8,89329,13179568.7,"2018-08-01",1757,"INE442H01029"]
["ASHOKLEY","EQ",112.4,119.4,112,118.9,118.55,112.8,64224716,7503875986.75,"2018-08-01",221042,"INE208A01029"]
["ASIANHOTNR","EQ",225.05,240.9,225.05,239.15,240.9,228.75,1922,449092.25,"2018-08-01",50,"INE363A01022"]
["ASIANPAINT","EQ",1458,1459.95,1430.8,1437.2,1437.25,1451.4,1121286,1619833246.25,"2018-08-01",60783,"INE021A01026"]
["ASIANTILES","EQ",305,307.5,297.1,299.45,297.8,298.4,41934,12706167.8,"2018-08-01",1091,"INE022I01019"]
["ASPINWALL","EQ",259.9,260,232,233.65,233.5,251.65,16751,4004605.85,"2018-08-01",249,"INE991I01015"]
["ASSAMCO","EQ",3.95,3.95,3.95,3.95,3.95,3.8,229730,907433.5,"2018-08-01",80,"INE442A01024"]
["ASTEC","EQ",660,663.15,600.15,617.5,615,654.05,165717,103720308.3,"2018-08-01",7167,"INE563J01010"]
["ASTERDM","EQ",166.15,170.2,166.15,168.95,170,168.8,29038,4887210.6,"2018-08-01",1177,"INE914M01019"]
["ASTRAL","EQ",1112.1,1132.7,1087,1097.1,1100,1116.1,215838,239694836.2,"2018-08-01",21604,"INE006I01046"]
["ASTRAMICRO","EQ",101,102.4,99.5,100.35,100.25,101.8,331891,33408556.45,"2018-08-01",3057,"INE386C01029"]
["ASTRAZEN","EQ",1539,1615,1528.95,1603.25,1598,1530.65,51326,81765893.3,"2018-08-01",4580,"INE203A01020"]
["ASTRON","EQ",110.6,112,108,109.05,108.7,109.45,255928,28247945.45,"2018-08-01",1632,"INE646X01014"]
["ATFL","EQ",652.75,653.6,632.5,650,653,643.2,17564,11278492.7,"2018-08-01",493,"INE209A01019"]
["ATLANTA","EQ",40.15,41.35,39,39.65,39.9,40.2,120283,4800844.5,"2018-08-01",724,"INE285H01022"]
["ATLASCYCLE","BE",135.05,138,135.05,138,138,135.85,1180,160617.7,"2018-08-01",44,"INE446A01025"]
["ATUL","EQ",2802,2890,2802,2858.6,2850,2845.1,7500,21454230.6,"2018-08-01",827,"INE100A01010"]
["ATULAUTO","EQ",401.75,413,397.05,399.6,399,409.4,21935,8922946.8,"2018-08-01",1201,"INE951D01028"]
["AUBANK","EQ",640.2,647,639.05,644.15,641.5,643.9,803107,517303592.25,"2018-08-01",5824,"INE949L01017"]
["AURIONPRO","EQ",201,207.8,200,202.95,203,199.7,17071,3480353.25,"2018-08-01",335,"INE132H01018"]
["AUROPHARMA","EQ",593,601.75,591.85,599.7,599.5,591.55,1516868,906313417.8,"2018-08-01",45426,"INE406A01037"]
["AUSOMENT","EQ",70.45,72.65,69.5,70,70,70.3,3900,276787,"2018-08-01",172,"INE218C01016"]
["AUTOAXLES","EQ",1236,1236,1220.2,1224.35,1224,1231.25,7562,9260046.95,"2018-08-01",1183,"INE449A01011"]
["AUTOIND","EQ",68.2,68.5,65.7,67,67.6,68.2,16492,1103898.85,"2018-08-01",524,"INE718H01014"]
["AUTOLITIND","EQ",57,57.8,56.2,56.65,56.6,57,6558,372588.25,"2018-08-01",108,"INE448A01013"]
["AVADHSUGAR","EQ",313.8,339,312.7,335.9,335.1,311.3,61504,20281025.55,"2018-08-01",2336,"INE349W01017"]
["AVANTIFEED","EQ",487.9,496,482.3,485.95,486,484.1,727686,355702688.7,"2018-08-01",24807,"INE871C01038"]
["AVTNPL","EQ",32.95,33.85,32.95,33.6,33.7,33.2,65494,2190734,"2018-08-01",264,"INE488D01021"]
["AXISBANK","EQ",550.5,555.5,538.25,545.15,542.3,550.4,6871812,3741839672.95,"2018-08-01",102770,"INE238A01034"]
["AXISCADES","EQ",112,116.6,112,113.3,113.65,112.65,42970,4921751.6,"2018-08-01",1492,"INE555B01013"]
["AXISGOLD","EQ",2634,2677,2621.05,2659.95,2659.95,2634,39,102715.3,"2018-08-01",18,"INF846K01347"]
["AXISNIFTY","EQ",1157.42,1157.42,1146.32,1146.32,1146.32,1144.56,7,8046.44,"2018-08-01",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",48.35,48.35,46.15,46.4,46.2,47.45,3957,184562,"2018-08-01",94,"INE193B01039"]
["BAFNAPHARM","EQ",22,22.25,21.3,21.85,21.6,22.2,13089,284017.1,"2018-08-01",112,"INE878I01014"]
["BAGFILMS","EQ",4.35,4.65,4.35,4.45,4.4,4.45,141397,637211.3,"2018-08-01",169,"INE116D01028"]
["BAJAJ-AUTO","EQ",2717,2768,2664.1,2680.9,2666.9,2700.05,1408788,3833425782.55,"2018-08-01",73919,"INE917I01010"]
["BAJAJCORP","EQ",414.9,420.55,407.05,417.15,415.7,412.9,38486,16016752.1,"2018-08-01",2109,"INE933K01021"]
["BAJAJELEC","EQ",615,616.5,601.65,607.55,604,612.45,499249,304542224.3,"2018-08-01",8628,"INE193E01025"]
["BAJAJFINSV","EQ",7039.7,7173.2,6941,6990.15,6972.45,6977.3,303720,2144654069.15,"2018-08-01",34544,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.85,6.65,6.65,6.7,6.65,990701,6658919.7,"2018-08-01",1711,"INE306A01021"]
["BAJAJHLDNG","EQ",2910,2982.75,2910,2934.75,2926,2904.4,10362,30559772.65,"2018-08-01",1804,"INE118A01012"]
["BAJFINANCE","EQ",2715,2771.65,2702.7,2722.8,2715,2697.9,1584541,4341862104.5,"2018-08-01",63007,"INE296A01024"]
["BALAJITELE","EQ",115.7,118.85,114.05,116.45,116.8,115.4,90494,10454037,"2018-08-01",709,"INE794B01026"]
["BALAMINES","EQ",583.75,594.9,573,578.1,580,583.65,25528,14927617.4,"2018-08-01",1213,"INE050E01027"]
["BALAXI","BE",16.2,16.2,16.2,16.2,16.2,15.45,100,1620,"2018-08-01",1,"INE618N01014"]
["BALKRISHNA","EQ",69,74.25,69,70.5,70.15,70,108207,7725802.8,"2018-08-01",824,"INE875R01011"]
["BALKRISIND","EQ",1214.9,1214.9,1184.15,1189.6,1190,1207.85,227645,272447148.85,"2018-08-01",11923,"INE787D01026"]
["BALLARPUR","EQ",9.7,10.35,9.55,9.65,9.6,9.65,2505334,25164524.85,"2018-08-01",2613,"INE294A01037"]
["BALMLAWRIE","EQ",220.7,221.3,218.05,218.75,218.15,220.7,58776,12891594.05,"2018-08-01",1041,"INE164A01016"]
["BALPHARMA","EQ",77.8,80.3,77.8,78.5,78.4,77.3,24181,1906374.7,"2018-08-01",353,"INE083D01012"]
["BALRAMCHIN","EQ",73,73.15,70.7,71.85,71.05,73.3,2794789,201310761.8,"2018-08-01",8936,"INE119A01028"]
["BANARBEADS","EQ",50.35,50.35,49.1,49.65,50.35,49.65,1170,57877.05,"2018-08-01",27,"INE655B01011"]
["BANARISUG","EQ",1450,1465.75,1429,1443.5,1449,1430,457,657973.55,"2018-08-01",49,"INE459A01010"]
["BANCOINDIA","EQ",206.7,206.7,201.5,203.75,203.75,204.9,31450,6422403.35,"2018-08-01",528,"INE213C01025"]
["BANDHANBNK","EQ",703.5,714,703,706.95,706,701.35,602841,426660095.55,"2018-08-01",40135,"INE545U01014"]
["BANG","EQ",54,54.7,50.5,51.05,50.5,53.55,38672,2013980.9,"2018-08-01",239,"INE863I01016"]
["BANKBARODA","EQ",151.4,153.65,147.7,150.2,147.95,153.35,24904453,3756748215,"2018-08-01",94886,"INE028A01039"]
["BANKBEES","EQ",2800,2834.6,2790.1,2799.94,2800.09,2824.46,67600,190167947.3,"2018-08-01",544,"INF732E01078"]
["BANKINDIA","EQ",94,96.35,93,95.35,94.7,94.4,15797718,1497818742.15,"2018-08-01",57808,"INE084A01016"]
["BANSWRAS","EQ",89.7,92.9,86.75,89.65,92.9,88,3151,280432.55,"2018-08-01",40,"INE629D01012"]
["BARTRONICS","EQ",9.15,9.7,9.15,9.55,9.65,9.45,18321,173957.6,"2018-08-01",117,"INE855F01034"]
["BASF","EQ",1930,1935,1872.25,1895.25,1895,1937.75,42292,80375916.95,"2018-08-01",3681,"INE373A01013"]
["BASML","EQ",229.1,236.95,229.1,230,230,236.2,26,5998.35,"2018-08-01",7,"INE186H01014"]
["BATAINDIA","EQ",910.5,945,907.1,941.15,944,908.9,1663781,1547475136.4,"2018-08-01",32295,"INE176A01028"]
["BAYERCROP","EQ",4450.1,4495.3,4440,4450.35,4440,4473.85,6616,29453104,"2018-08-01",1418,"INE462A01022"]
["BBL","EQ",1190.1,1201.3,1176,1188.8,1189.95,1186.9,5526,6567206.65,"2018-08-01",435,"INE464A01028"]
["BBTC","EQ",1560,1579,1527.9,1537.45,1535.5,1559.05,116328,181157852.85,"2018-08-01",4948,"INE050A01025"]
["BDL","EQ",384.2,387.7,379,381.25,381.75,384.2,40452,15437279.4,"2018-08-01",1252,"INE171Z01018"]
["BEARDSELL","EQ",43,43,37.55,38.75,38.55,40,5149,201725.35,"2018-08-01",74,"INE520H01022"]
["BEDMUTHA","EQ",19.6,20.45,19.55,20.45,20.45,20.2,773,15331.15,"2018-08-01",10,"INE844K01012"]
["BEL","EQ",118.7,121.9,116.5,117.1,116.7,116.35,26760267,3179767889.55,"2018-08-01",113647,"INE263A01024"]
["BEML","EQ",905.4,935,900.1,908.6,905.6,897.85,2565892,2361774310,"2018-08-01",65657,"INE258A01016"]
["BEPL","EQ",145,151.45,141.1,150.25,149.05,144.25,1307246,192718071,"2018-08-01",9366,"INE922A01025"]
["BERGEPAINT","EQ",316.65,322,315.85,319.45,319.75,315.45,588637,187948062.65,"2018-08-01",9175,"INE463A01038"]
["BFINVEST","EQ",254.95,258.7,248.2,250.1,250.8,256.8,245862,62150277.65,"2018-08-01",5656,"INE878K01010"]
["BFUTILITIE","EQ",330,333.75,322.35,326.35,325.6,331.85,466784,152764752.4,"2018-08-01",12254,"INE243D01012"]
["BGLOBAL","BE",2.4,2.55,2.4,2.45,2.45,2.45,10324,25897.55,"2018-08-01",27,"INE224M01013"]
["BGRENERGY","EQ",91.1,92.1,89.1,89.65,89.6,90.8,97361,8773178.55,"2018-08-01",1010,"INE661I01014"]
["BHAGERIA","EQ",305.1,311,304.2,306.35,308,306.35,10985,3386626.95,"2018-08-01",371,"INE354C01027"]
["BHAGYANGR","BE",40.9,40.9,40,40.4,40.25,40.3,14317,577733,"2018-08-01",85,"INE458B01036"]
["BHAGYAPROP","EQ",24,24.15,23.5,23.5,23.5,23.15,2356,56091.15,"2018-08-01",8,"INE363W01018"]
["BHANDARI","EQ",2.15,2.2,2.1,2.15,2.2,2.15,187542,401163.7,"2018-08-01",86,"INE474E01029"]
["BHARATFIN","EQ",1221.1,1228.85,1209.35,1213.35,1211,1214.55,624948,761673283.1,"2018-08-01",22372,"INE180K01011"]
["BHARATFORG","EQ",645.5,663,632,644.15,645.8,640.65,2251026,1465496898.95,"2018-08-01",40618,"INE465A01025"]
["BHARATGEAR","EQ",173,173.05,164.2,166.45,165.2,169.15,19790,3353714.55,"2018-08-01",538,"INE561C01019"]
["BHARATRAS","EQ",7600,7942,7580.65,7826.35,7820,7571.65,4941,38438269.35,"2018-08-01",1507,"INE838B01013"]
["BHARATWIRE","EQ",97.95,97.95,95.2,96.4,96,96.8,13726,1325233.8,"2018-08-01",167,"INE316L01019"]
["BHARTIARTL","EQ",390,399,382.65,384.5,384.1,390.6,8512340,3334676438.55,"2018-08-01",81743,"INE397D01024"]
["BHEL","EQ",74.3,74.65,72.8,73.55,73.5,74.05,7218091,531481475.95,"2018-08-01",24359,"INE257A01026"]
["BHUSANSTL","EQ",27.55,27.55,27.55,27.55,27.55,26.25,131174,3613843.7,"2018-08-01",381,"INE824B01021"]
["BIGBLOC","EQ",85,87.9,84,85.5,87,85.65,6702,575138.75,"2018-08-01",213,"INE412U01017"]
["BIL","EQ",459.85,478,446.1,468.65,453.2,457.75,21128,9822880.35,"2018-08-01",543,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,52642,26731.15,"2018-08-01",46,"INE607L01029"]
["BILPOWER","BE",0.75,0.75,0.65,0.7,0.7,0.7,5648,4106.1,"2018-08-01",15,"INE952D01018"]
["BINANIIND","EQ",86,89.95,86,87.8,87.9,85.15,59101,5218276.25,"2018-08-01",665,"INE071A01013"]
["BINDALAGRO","EQ",22,22.7,21.6,21.8,22,21.95,35530,787797.2,"2018-08-01",178,"INE143A01010"]
["BIOCON","EQ",586.8,591.9,580.75,583.35,583.05,586.4,1380202,808981797.2,"2018-08-01",33251,"INE376G01013"]
["BIOFILCHEM","BE",11.2,11.5,11.15,11.15,11.15,11.7,885,9910.25,"2018-08-01",9,"INE829A01014"]
["BIRLACABLE","EQ",90.5,93.2,86.25,93.2,93.2,88.8,61341,5657016.25,"2018-08-01",444,"INE800A01015"]
["BIRLACORPN","EQ",783,799.9,775,796.35,795,776.55,111796,88274924.55,"2018-08-01",4495,"INE340A01012"]
["BIRLAMONEY","EQ",58.65,59.3,56,57.4,57.1,56.9,81354,4699011.3,"2018-08-01",635,"INE865C01022"]
["BKMINDST","EQ",17.6,19.9,17.6,19.45,19.8,18.7,9262,180365.4,"2018-08-01",48,"INE831Q01016"]
["BLBLIMITED","EQ",5.85,6.3,5.85,5.9,5.9,6.15,13585,79925.4,"2018-08-01",30,"INE791A01024"]
["BLISSGVS","EQ",174,174.65,171.55,172.45,173.4,171.85,79907,13795778.75,"2018-08-01",978,"INE416D01022"]
["BLKASHYAP","EQ",32.65,33,32,32.4,32.5,33,150263,4874281.95,"2018-08-01",969,"INE350H01032"]
["BLS","EQ",176.3,179.8,175.05,176.5,176.5,176.9,44111,7831210.85,"2018-08-01",877,"INE153T01027"]
["BLUEBLENDS","EQ",8,8.05,7.5,7.55,7.5,7.85,28576,220835.75,"2018-08-01",77,"INE113O01014"]
["BLUEDART","EQ",3704,3711.25,3633,3666.45,3673.7,3706.75,4034,14807629.05,"2018-08-01",1264,"INE233B01017"]
["BLUESTARCO","EQ",677.9,681.9,668.15,676.1,676,671.8,15220,10288454.7,"2018-08-01",1514,"INE472A01039"]
["BODALCHEM","EQ",128.3,130.9,127.6,129.3,129.05,128.45,123366,15943112.65,"2018-08-01",1281,"INE338D01028"]
["BOMDYEING","BE",260.05,263.75,253,259.3,253,260,623912,161329507.1,"2018-08-01",1976,"INE032A01023"]
["BOROSIL","EQ",1225.45,1225.5,1165.3,1176.85,1170.7,1207.9,80869,96780112.55,"2018-08-01",4366,"INE666D01022"]
["BOSCHLTD","EQ",18732,18993.55,18650,18840.1,18945,18720.7,10515,198311959.05,"2018-08-01",3819,"INE323A01026"]
["BPCL","EQ",395,399.9,393.2,396,397,389.75,4396488,1742336466.85,"2018-08-01",68442,"INE029A01011"]
["BPL","EQ",56.65,56.95,54.4,54.95,54.5,56.3,112951,6274419.5,"2018-08-01",936,"INE110A01019"]
["BRFL","BE",20.9,21,19.5,20.7,20,20,84925,1735052.7,"2018-08-01",284,"INE589G01011"]
["BRIGADE","EQ",198,203,195,196.7,195.5,196.55,42122,8360142.1,"2018-08-01",1121,"INE791I01019"]
["BRITANNIA","EQ",6580,6625,6424.95,6489.85,6471.95,6542.2,153538,1002129911.3,"2018-08-01",16963,"INE216A01022"]
["BRNL","EQ",167.1,169,167,167.6,167.15,168.45,119474,20187543.4,"2018-08-01",119,"INE727S01012"]
["BROOKS","EQ",83,84.5,82.3,83.15,82.85,82.75,32016,2668967,"2018-08-01",439,"INE650L01011"]
["BSE","EQ",797.75,803.85,788.9,798.9,802.15,793.15,93488,74421858.15,"2018-08-01",5374,"INE118H01025"]
["BSELINFRA","EQ",3,3,2.8,2.85,2.9,2.9,21480,61840.7,"2018-08-01",59,"INE395A01016"]
["BSL","EQ",63.1,67.75,63.1,66.2,66,62.45,74574,4887262.35,"2018-08-01",650,"INE594B01012"]
["BSLGOLDETF","EQ",2770,2794.9,2752,2762,2762,2751,128,353642.9,"2018-08-01",13,"INF209K01HT2"]
["BSLNIFTY","EQ",114,122.72,113.61,114.71,119.45,114,1580,182936.79,"2018-08-01",66,"INF209K01IR4"]
["BURNPUR","EQ",5.25,5.5,5.2,5.5,5.5,5.25,279412,1519702.55,"2018-08-01",446,"INE817H01014"]
["BUTTERFLY","BE",330,344.3,325,344.3,344.3,327.95,3405,1163899.55,"2018-08-01",87,"INE295F01017"]
["BVCL","BE",19.5,19.75,19.45,19.7,19.7,19.05,2344,45711.5,"2018-08-01",14,"INE139I01011"]
["BYKE","EQ",121.95,123,119.8,121.15,120.65,119.1,51990,6295308.3,"2018-08-01",829,"INE319B01014"]
["CADILAHC","EQ",383.4,385,374,377.5,379,381.45,1438581,544045333.45,"2018-08-01",31963,"INE010B01027"]
["CALSOFT","BE",31,31.6,31,31.6,31.6,30.1,43217,1364251.6,"2018-08-01",115,"INE526B01014"]
["CAMLINFINE","EQ",88.5,90,86.55,87.25,87,88.45,334148,29662635.95,"2018-08-01",2831,"INE052I01032"]
["CANBK","EQ",285,288.9,280.35,284.95,282.6,284.5,6263199,1783124239.1,"2018-08-01",43913,"INE476A01014"]
["CANDC","EQ",31,31.6,29.6,30.2,30.95,30.7,42829,1307243.1,"2018-08-01",404,"INE874H01015"]
["CANFINHOME","EQ",334,336.9,329.15,331.95,331.2,334.65,867516,288127458.45,"2018-08-01",13070,"INE477A01020"]
["CANTABIL","EQ",117,119,114.25,116.75,114.45,115.8,22772,2652145.6,"2018-08-01",119,"INE068L01016"]
["CAPACITE","EQ",262.75,294.7,262.75,281.35,281,261.75,1215874,349046492.85,"2018-08-01",29713,"INE264T01014"]
["CAPF","EQ",547.55,551.8,535.3,539.6,537,543.2,589726,319410011.5,"2018-08-01",10710,"INE688I01017"]
["CAPLIPOINT","EQ",461,474.65,435,450.45,449,454.2,35592,16337150.2,"2018-08-01",1363,"INE475E01026"]
["CAPTRUST","EQ",415,419.9,400,402.45,400,402.65,2679,1087353.3,"2018-08-01",139,"INE707C01018"]
["CARBORUNIV","EQ",367.7,379.7,364.95,377.15,374,371.05,56018,20902062,"2018-08-01",2645,"INE120A01034"]
["CAREERP","EQ",101,102.25,99.9,100,100.35,100.75,12531,1260139.8,"2018-08-01",559,"INE521J01018"]
["CARERATING","EQ",1241,1285.65,1241,1280.35,1280,1248.45,20527,26019910.85,"2018-08-01",2942,"INE752H01013"]
["CASTEXTECH","EQ",1.8,1.8,1.8,1.8,1.8,1.85,197564,355615.2,"2018-08-01",127,"INE068D01021"]
["CASTROLIND","EQ",177,177.8,166.5,167.6,167.5,174.35,3951677,669163217.35,"2018-08-01",36198,"INE172A01027"]
["CCCL","EQ",2.9,3.1,2.9,2.95,2.95,3.05,75198,227504.5,"2018-08-01",100,"INE429I01024"]
["CCHHL","EQ",8.95,9.1,8.7,9,9.05,8.9,29265,262441.9,"2018-08-01",69,"INE652F01027"]
["CCL","EQ",264,269,264,264.95,264.5,265,132446,35200107.05,"2018-08-01",4459,"INE421D01022"]
["CDSL","EQ",263.65,268.75,263.55,265.55,266.2,263.15,273516,72758350.95,"2018-08-01",5875,"INE736A01011"]
["CEATLTD","EQ",1385,1419,1383,1403.4,1403.4,1385.75,810371,1137634367.45,"2018-08-01",23014,"INE482A01020"]
["CEBBCO","EQ",13.8,13.8,13.3,13.5,13.5,13.15,18282,248045.05,"2018-08-01",107,"INE209L01016"]
["CELEBRITY","EQ",13.95,15.8,13.75,14,14.1,13.5,83143,1196953.1,"2018-08-01",262,"INE185H01016"]
["CELESTIAL","EQ",13.2,13.2,12.55,12.8,12.8,12.95,66262,846037.9,"2018-08-01",177,"INE221I01017"]
["CENTENKA","EQ",292,293.9,283,284.75,283.25,287.65,83525,23983959.55,"2018-08-01",2137,"INE485A01015"]
["CENTEXT","EQ",6,6.05,5.85,6,6,6,88437,527872.2,"2018-08-01",139,"INE281A01026"]
["CENTRALBK","EQ",70,70.5,68.75,69.45,69.4,69.9,429567,29833927.95,"2018-08-01",2563,"INE483A01010"]
["CENTRUM","EQ",55.5,56.45,54.5,55.35,55.3,55.5,101491,5632227.3,"2018-08-01",557,"INE660C01027"]
["CENTUM","EQ",395,416,395,396,396,400.5,910,363210.8,"2018-08-01",55,"INE320B01020"]
["CENTURYPLY","EQ",251.8,251.95,242.95,244.45,244,250.4,115010,28309415.15,"2018-08-01",2483,"INE348B01021"]
["CENTURYTEX","EQ",915.8,924.85,901.95,908.5,905.7,916.05,728488,663138622.35,"2018-08-01",24007,"INE055A01016"]
["CERA","EQ",2702.05,2839,2694.95,2766.05,2763,2694.95,16590,45979345.75,"2018-08-01",2231,"INE739E01017"]
["CEREBRAINT","EQ",68.55,69.7,67.9,68.65,68.25,69.2,613828,42067793.25,"2018-08-01",2697,"INE345B01019"]
["CESC","EQ",945,955,932.6,936.3,932.6,944.55,305179,287429903.65,"2018-08-01",10989,"INE486A01013"]
["CGCL","EQ",83.4,88.5,83.4,86.55,86.95,83.8,20357,1743177.85,"2018-08-01",280,"INE180C01026"]
["CGPOWER","EQ",64.25,65,62.85,63.25,63.2,64.05,6605024,422436465.3,"2018-08-01",22069,"INE067A01029"]
["CHAMBLFERT","EQ",147.4,149.2,145.05,146.45,146,146.5,140164,20660043.25,"2018-08-01",2245,"INE085A01013"]
["CHEMFAB","EQ",179,181.5,172.05,174.7,173.5,179.75,3334,582118.7,"2018-08-01",57,"INE783X01023"]
["CHENNPETRO","EQ",314.5,332.8,310.65,323.75,323.2,315.05,2995524,971280355,"2018-08-01",33918,"INE178A01016"]
["CHOLAFIN","EQ",1431,1468.6,1431,1461.75,1459,1430.65,488817,711844061.85,"2018-08-01",34994,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.2,1.1,1.15,1.15,1.15,150070,177147.7,"2018-08-01",49,"INE662C01015"]
["CIGNITITEC","EQ",432,450,429.4,439.9,439.8,457,62976,27773444.15,"2018-08-01",1834,"INE675C01017"]
["CIMMCO","EQ",67.2,68.9,66.3,66.7,66.55,68,12453,837413.7,"2018-08-01",176,"INE184C01028"]
["CINELINE","EQ",50.45,50.45,48.5,49.1,49.25,49.05,17520,860984.65,"2018-08-01",281,"INE704H01022"]
["CINEVISTA","EQ",8.4,8.65,8.15,8.25,8.15,8.55,6314,52542.75,"2018-08-01",29,"INE039B01026"]
["CIPLA","EQ",641,641.55,635,639.15,638,641.35,2411436,1537895015.4,"2018-08-01",62810,"INE059A01026"]
["CLEDUCATE","EQ",164.25,170.5,164.2,170,169.95,166.3,5370,911107.45,"2018-08-01",154,"INE201M01011"]
["CLNINDIA","EQ",404.4,406.95,402.6,403.8,403.5,409.95,8611,3485952,"2018-08-01",351,"INE492A01029"]
["CMICABLES","EQ",213.95,219,211.5,213.55,213,212.75,11804,2541586.15,"2018-08-01",304,"INE981B01011"]
["CNOVAPETRO","EQ",29.4,31.4,26.3,27.45,27.15,28.4,147905,3998272.6,"2018-08-01",183,"INE672K01025"]
["COALINDIA","EQ",262,272.2,261.6,270.65,270.5,261.1,5612544,1505841302.6,"2018-08-01",49335,"INE522F01014"]
["COCHINSHIP","EQ",452,455.8,452,454.35,454,451.1,46674,21200908.5,"2018-08-01",1483,"INE704P01017"]
["COFFEEDAY","EQ",265.1,272.05,265.1,269.2,266.25,267.75,199389,53576704.8,"2018-08-01",1519,"INE335K01011"]
["COLPAL","EQ",1145.25,1154.9,1120,1122.75,1120.5,1145.25,336068,381929251.1,"2018-08-01",13430,"INE259A01022"]
["COMPINFO","EQ",35.8,37,32.9,36.25,36.35,33.85,150273,5398836.6,"2018-08-01",579,"INE070C01037"]
["COMPUSOFT","EQ",11.8,12.2,11.7,12.05,12.1,11.7,38271,460294.5,"2018-08-01",111,"INE453B01029"]
["CONCOR","EQ",672.6,678,653.75,662.25,666.9,669.3,348150,231078784.05,"2018-08-01",12490,"INE111A01025"]
["CONSOFINVT","EQ",51.95,53.75,51.25,53.3,53.75,52,4234,225622.05,"2018-08-01",25,"INE025A01027"]
["CONTROLPR","EQ",418,423.9,410,413.5,414.6,408.05,10086,4203242.8,"2018-08-01",413,"INE663B01015"]
["CORALFINAC","EQ",20.9,21,20.5,20.8,20.95,20.7,10278,213546,"2018-08-01",62,"INE558D01021"]
["CORDSCABLE","EQ",72.9,82.95,71.25,80.75,77.8,71.85,76302,6010892.45,"2018-08-01",1029,"INE792I01017"]
["COROMANDEL","EQ",428.25,433,422.25,427.55,424.05,425.1,93435,40052697.15,"2018-08-01",6564,"INE169A01031"]
["CORPBANK","EQ",27.8,28.2,27.5,27.95,27.9,27.8,239722,6680133.9,"2018-08-01",1333,"INE112A01023"]
["COSMOFILMS","EQ",246.8,250,242.2,243.85,242.3,245.75,36804,9057012.3,"2018-08-01",903,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.25,2.3,2.3,2.35,4344,9894.5,"2018-08-01",9,"INE695B01025"]
["COX&KINGS","EQ",216.5,218,212.1,214,213,216.2,74019,15959484.15,"2018-08-01",2776,"INE008I01026"]
["CPSEETF","EQ",27,27.44,27,27.37,27.39,27.03,6101107,166816980.36,"2018-08-01",1281,"INF457M01133"]
["CREATIVEYE","EQ",2.9,2.9,2.9,2.9,2.9,2.8,299,867.1,"2018-08-01",1,"INE230B01021"]
["CREST","EQ",153.55,156.85,150.65,153.4,153,153.55,1447,221377.9,"2018-08-01",87,"INE559D01011"]
["CRISIL","EQ",1795.45,1797.95,1760.6,1772.7,1765,1789.1,10421,18510694,"2018-08-01",1625,"INE007A01025"]
["CRMFGETF","EQ",2813,2813,2813,2813,2813,2815,1,2813,"2018-08-01",1,"INF760K01BR1"]
["CROMPTON","EQ",241.15,247.5,240.5,243.35,242.5,243.1,284886,69635027.75,"2018-08-01",14218,"INE299U01018"]
["CTE","EQ",49.5,51.2,49.5,51.2,51.2,50.5,814,40830.4,"2018-08-01",12,"INE627H01017"]
["CUB","EQ",172.75,176.6,170,174.2,173,171.9,362717,63067693.8,"2018-08-01",10780,"INE491A01021"]
["CUBEXTUB","BE",14.6,15.95,14.55,15.95,15.95,15.3,436,6454.8,"2018-08-01",12,"INE144D01012"]
["CUMMINSIND","EQ",680,681,666,668.2,670,673.5,597273,401654944.9,"2018-08-01",13898,"INE298A01020"]
["CUPID","EQ",204,240.6,203.6,240.6,240.6,200.5,488938,114739834.35,"2018-08-01",7712,"INE509F01011"]
["CYBERMEDIA","EQ",8.9,9,8.9,8.9,8.9,8.9,2607,23222.3,"2018-08-01",7,"INE278G01037"]
["CYBERTECH","EQ",48.65,49,46,46.95,47.7,47.3,11890,555004.6,"2018-08-01",141,"INE214A01019"]
["CYIENT","EQ",703.95,707.7,692.1,696.95,693.5,704.35,611357,427875881.95,"2018-08-01",21269,"INE136B01020"]
["DAAWAT","EQ",59.5,60.2,59,59.25,59.2,59.25,382240,22692195.1,"2018-08-01",3449,"INE818H01020"]
["DABUR","EQ",423.8,439.05,423.7,432.25,431.3,421.55,9757456,4212359496.35,"2018-08-01",171880,"INE016A01026"]
["DALMIABHA","EQ",2645.2,2712.95,2640.6,2663.1,2665,2645.6,83560,224201608.05,"2018-08-01",8396,"INE439L01019"]
["DALMIASUG","EQ",56,57,55.5,56.45,57,55.25,41465,2331268.6,"2018-08-01",462,"INE495A01022"]
["DAMODARIND","EQ",107,107.5,104.7,104.7,104.7,105.95,1757,185303.85,"2018-08-01",44,"INE497D01014"]
["DATAMATICS","EQ",105.05,105.5,104.2,104.65,104.6,104.25,23628,2474007.8,"2018-08-01",297,"INE365B01017"]
["DBCORP","EQ",237.5,238.5,235.5,237,237.5,235.5,351618,83324338.9,"2018-08-01",4911,"INE950I01011"]
["DBL","EQ",816,844.45,771.1,791.65,786.1,809.3,767923,623914292.15,"2018-08-01",31033,"INE917M01012"]
["DBREALTY","EQ",35.45,35.9,34.3,34.5,34.5,35.45,320501,11209092.25,"2018-08-01",2526,"INE879I01012"]
["DCAL","EQ",259.4,260,255.5,258.15,257,259.15,84475,21741914,"2018-08-01",2597,"INE385W01011"]
["DCBBANK","EQ",164.3,167.5,161,166.05,164.7,163.85,2832441,463271121.2,"2018-08-01",13932,"INE503A01015"]
["DCM","EQ",91,91.4,89.5,90.85,91,88.4,50589,4578012.05,"2018-08-01",998,"INE498A01018"]
["DCMFINSERV","EQ",2.45,2.45,2.45,2.45,2.45,2.35,1,2.45,"2018-08-01",1,"INE891B01012"]
["DCMSHRIRAM","EQ",332.3,337.05,330,332.65,332,329.85,238852,79773742,"2018-08-01",7020,"INE499A01024"]
["DCW","EQ",23,24.25,22.9,24,24.2,22.8,481170,11442940.5,"2018-08-01",1311,"INE500A01029"]
["DECCANCE","EQ",440,460,439,458.2,451,444.95,1641,746110.25,"2018-08-01",90,"INE583C01021"]
["DEEPAKFERT","EQ",275.5,285.5,275.5,279.55,279.8,276.4,87343,24525164,"2018-08-01",2571,"INE501A01019"]
["DEEPAKNTR","EQ",242.8,245,238,241.9,241.55,241.65,100737,24316567.75,"2018-08-01",2135,"INE288B01029"]
["DEEPIND","EQ",106.2,107.3,103.2,105.1,105,106.95,27708,2912886.4,"2018-08-01",600,"INE677H01012"]
["DELTACORP","EQ",257,260.65,249.4,253.95,252.35,256.15,2258218,576536566.65,"2018-08-01",22305,"INE124G01033"]
["DELTAMAGNT","EQ",53.05,54.95,53,53.25,53.25,54.45,304,16255,"2018-08-01",12,"INE393A01011"]
["DEN","EQ",51,51.55,49.7,49.95,50,50.7,129273,6491088.25,"2018-08-01",747,"INE947J01015"]
["DENABANK","EQ",16.2,16.5,16.05,16.4,16.4,16.1,1183113,19272668.35,"2018-08-01",2300,"INE077A01010"]
["DENORA","EQ",330,339.9,323.05,337.05,337.9,323.75,23395,7882259.35,"2018-08-01",639,"INE244A01016"]
["DFMFOODS","EQ",1110,1111,1092,1100.9,1107,1103.95,1992,2196913.25,"2018-08-01",256,"INE456C01012"]
["DHAMPURSUG","EQ",85.6,88.3,83.8,86.4,85.85,84.8,451883,39067195.85,"2018-08-01",3836,"INE041A01016"]
["DHANBANK","EQ",17.85,18.1,17.75,17.9,18,17.85,161962,2903623,"2018-08-01",751,"INE680A01011"]
["DHANUKA","EQ",558.2,559.95,555,556.45,555,554.7,5131,2855175.1,"2018-08-01",823,"INE435G01025"]
["DHARSUGAR","EQ",12.35,12.5,12,12.4,12.5,12.3,8315,101717.2,"2018-08-01",65,"INE988C01014"]
["DHFL","EQ",601.65,603.95,589.15,590.9,589.85,600.5,7139231,4234851871.35,"2018-08-01",55612,"INE202B01012"]
["DHUNINV","EQ",301.95,352.05,277.5,348.6,352.05,294.9,5324,1713624.15,"2018-08-01",308,"INE320L01011"]
["DIAMONDYD","EQ",1179.75,1185,1120.05,1129,1120.05,1160.45,11022,12636201.75,"2018-08-01",637,"INE393P01035"]
["DIAPOWER","BE",1.9,2.1,1.9,2.1,2.1,2,146685,286407.35,"2018-08-01",151,"INE989C01012"]
["DICIND","EQ",432,432,415.05,429.5,429.75,427.9,731,308854.45,"2018-08-01",45,"INE303A01010"]
["DIGJAMLTD","EQ",6.85,6.85,6.6,6.65,6.6,6.65,96996,653185.2,"2018-08-01",173,"INE731U01010"]
["DISHTV","EQ",65.75,66.2,65,65.7,65.75,65.85,4002092,262394846.3,"2018-08-01",14449,"INE836F01026"]
["DIVISLAB","EQ",1149.45,1173.95,1145.1,1163.75,1161.15,1149.45,482301,561584383.75,"2018-08-01",11762,"INE361B01024"]
["DIXON","EQ",2799.95,2799.95,2723,2739.05,2734,2750.8,10766,29573885.75,"2018-08-01",3333,"INE935N01012"]
["DLF","EQ",195.9,197.25,189.35,193.35,192.8,196.3,5890923,1136222521.2,"2018-08-01",48748,"INE271C01023"]
["DLINKINDIA","EQ",87.95,88,86.75,87.25,87.15,87.95,34919,3063664.3,"2018-08-01",277,"INE250K01012"]
["DMART","EQ",1655,1675,1641.5,1669.7,1674.65,1654.9,709222,1178039174.35,"2018-08-01",31220,"INE192R01011"]
["DNAMEDIA","EQ",6.7,7,6.7,6.85,6.85,6.7,7237,49639.8,"2018-08-01",38,"INE016M01021"]
["DOLLAR","EQ",360,360.05,345.1,350.75,347.2,360.2,27944,9811382.35,"2018-08-01",792,"INE325C01035"]
["DOLPHINOFF","EQ",61.3,68.75,59.25,67.6,67.2,60.75,439270,28620812.6,"2018-08-01",5435,"INE920A01011"]
["DONEAR","EQ",43.15,45.9,43.05,43.7,43.1,41.05,220840,9817186.55,"2018-08-01",1916,"INE668D01028"]
["DPL","EQ",110.2,115,110.2,113.4,113.3,113,21111,2387909.35,"2018-08-01",193,"INE477B01010"]
["DPSCLTD","EQ",19.8,19.8,19,19.35,19.35,19.35,9636,185502.5,"2018-08-01",232,"INE360C01024"]
["DQE","EQ",9.5,9.6,9.4,9.4,9.6,9.4,8420,79471.8,"2018-08-01",14,"INE656K01010"]
["DREDGECORP","EQ",493.7,504.8,490.1,495.4,493.9,493,210341,104616355.95,"2018-08-01",5944,"INE506A01018"]
["DRREDDY","EQ",2130,2182,2130,2175.7,2175,2127.8,912903,1973353042.35,"2018-08-01",49353,"INE089A01023"]
["DSSL","EQ",32,32.5,30.7,32.5,32.5,31.75,951,30165,"2018-08-01",32,"INE417B01040"]
["DTIL","EQ",282.15,291.95,282,288.05,290,282.45,4105,1177694.1,"2018-08-01",96,"INE341R01014"]
["DUCON","EQ",18.35,19.3,18.35,18.9,18.85,18.7,121177,2303586.7,"2018-08-01",475,"INE741L01018"]
["DWARKESH","EQ",18.7,20.2,18.65,19.4,19.35,18.6,1744841,33904326.85,"2018-08-01",5046,"INE366A01041"]
["DYNAMATECH","EQ",1664.95,1700,1640,1685.55,1680,1651.75,602,1000774.45,"2018-08-01",46,"INE221B01012"]
["DYNPRO","EQ",142.7,143,135.15,140.35,140.3,142.7,20853,2924395.2,"2018-08-01",405,"INE256H01015"]
["EASTSILK","EQ",2.95,3.1,2.85,2.9,2.9,2.9,9625,28656.75,"2018-08-01",31,"INE962C01027"]
["EBANK","EQ",2649.4,2679.99,2600,2600,2600,2530,32,85088.67,"2018-08-01",4,"INF754K01EL1"]
["ECEIND","EQ",301.2,316.25,300,316.25,316.25,301.2,2087,647494.25,"2018-08-01",60,"INE588B01014"]
["ECLERX","EQ",1294.95,1298.9,1267.5,1270.2,1268.5,1292.6,4637,5926882.6,"2018-08-01",525,"INE738I01010"]
["EDELWEISS","EQ",311.5,314.5,308,311.3,310.8,309.45,1354343,422636081.2,"2018-08-01",45368,"INE532F01054"]
["EDL","EQ",17.5,18.15,17.4,18,18.1,17.45,16306,290851.75,"2018-08-01",80,"INE180G01019"]
["EICHERMOT","EQ",27846,27846,27134.5,27298.7,27400,27798.55,55096,1504391464.6,"2018-08-01",26470,"INE066A01013"]
["EIDPARRY","EQ",228,238.5,225.35,235.5,232.65,227.55,161643,37683597.65,"2018-08-01",3695,"INE126A01031"]
["EIHAHOTELS","EQ",450,450,437,438.5,437,449.45,2454,1089426,"2018-08-01",176,"INE276C01014"]
["EIHOTEL","EQ",165.5,165.5,161.75,163.9,164.25,168.65,126359,20674020.85,"2018-08-01",1987,"INE230A01023"]
["EIMCOELECO","EQ",415.05,415.05,385.1,392.7,391,410.3,994,397168.8,"2018-08-01",62,"INE158B01016"]
["EKC","EQ",33.8,34.2,32.65,33,32.95,33.45,220622,7338260.8,"2018-08-01",1177,"INE184H01027"]
["ELAND","EQ",9.35,9.35,8.25,8.95,9,8.65,12902,111665.55,"2018-08-01",85,"INE311H01018"]
["ELECON","EQ",64.15,65.9,62,63.65,63.5,63.65,246447,15886110.6,"2018-08-01",1614,"INE205B01023"]
["ELECTCAST","EQ",22.55,22.75,21.85,22.05,22,22,91758,2027811.8,"2018-08-01",1100,"INE086A01029"]
["ELECTHERM","EQ",141,145.1,141,142.55,142.25,143.05,4532,650612.9,"2018-08-01",107,"INE822G01016"]
["ELECTROSL","BE",4.45,4.45,4.45,4.45,4.45,4.25,2965,13194.25,"2018-08-01",24,"INE481K01021"]
["ELGIEQUIP","EQ",289.25,290,285.75,287.5,287,287.1,9439,2725202.5,"2018-08-01",425,"INE285A01027"]
["ELGIRUBCO","EQ",33.3,33.85,32.3,32.65,32.7,33.05,11051,362191.85,"2018-08-01",88,"INE819L01012"]
["EMAMIINFRA","BE",164.7,167.5,158.55,167.2,167.5,159.55,19613,3236551.2,"2018-08-01",203,"INE778K01012"]
["EMAMILTD","EQ",594.9,599.8,548,567.5,566,591.2,3060524,1752560351.05,"2018-08-01",100158,"INE548C01032"]
["EMCO","EQ",8.3,8.3,8.3,8.3,8.3,7.95,7753,64349.9,"2018-08-01",23,"INE078A01026"]
["EMKAY","EQ",127.5,130,126.8,129.15,129.6,128.1,10950,1408612,"2018-08-01",260,"INE296H01011"]
["EMMBI","EQ",153.95,153.95,147,148.75,149,148.5,5618,836573.35,"2018-08-01",196,"INE753K01015"]
["ENDURANCE","EQ",1399.9,1424.75,1363.2,1392.7,1389,1387.35,40295,56364033.2,"2018-08-01",3332,"INE913H01037"]
["ENERGYDEV","EQ",16.05,16.2,15.1,15.65,15.1,16.2,37169,588327.1,"2018-08-01",113,"INE306C01019"]
["ENGINERSIN","EQ",137.9,138.55,136.3,137.65,137.05,135.95,2886057,396736383.65,"2018-08-01",18634,"INE510A01028"]
["ENIL","EQ",725.35,734.35,715,724.6,725,719.9,6722,4862965.45,"2018-08-01",463,"INE265F01028"]
["EON","EQ",57.3,58.9,55.25,56.05,57,56.2,61890,3529694.1,"2018-08-01",800,"INE076H01025"]
["EQ30","EQ",279.95,279.95,270.55,270.55,270.55,270.01,30,8163.41,"2018-08-01",5,"INF754K01EM9"]
["EQUITAS","EQ",139.95,142.3,139.15,140.85,140.6,140.45,2978623,418319826.55,"2018-08-01",13886,"INE988K01017"]
["ERIS","EQ",703.05,706.05,695.1,699.7,695.85,710.05,4878,3431683.6,"2018-08-01",379,"INE406M01024"]
["EROSMEDIA","EQ",117.7,123.4,117.05,122.55,122.15,117.7,487828,58835807.6,"2018-08-01",5174,"INE416L01017"]
["ESABINDIA","EQ",662.95,662.95,645,647.55,648.95,656.05,1528,992755.5,"2018-08-01",103,"INE284A01012"]
["ESCORTS","EQ",929.1,929.15,895.55,906.05,903.25,928.05,1865603,1691073228.7,"2018-08-01",46333,"INE042A01014"]
["ESSARSHPNG","EQ",15.05,15.5,14.6,15.1,15.25,15.05,7936,119597.15,"2018-08-01",112,"INE122M01019"]
["ESSDEE","EQ",25.7,26.5,24.5,24.85,24.85,25.5,34817,891003.7,"2018-08-01",96,"INE825H01017"]
["ESSELPACK","EQ",106,106,104,104.5,104.8,104.15,28027,2934062.6,"2018-08-01",447,"INE255A01020"]
["ESTER","EQ",50.05,51.45,49.8,50.15,50.15,49.45,59835,3002676.3,"2018-08-01",321,"INE778B01029"]
["EUROCERA","BE",2.4,2.4,2.3,2.4,2.4,2.3,14353,33920.65,"2018-08-01",20,"INE649H01011"]
["EUROMULTI","BE",2.5,2.5,2.5,2.5,2.5,2.5,400,1000,"2018-08-01",1,"INE063J01011"]
["EUROTEXIND","EQ",24.2,24.65,22.8,23.35,23.9,24.2,4216,98846.6,"2018-08-01",41,"INE022C01012"]
["EVEREADY","EQ",240,243.45,235.25,235.9,235.3,239.4,68541,16420255.7,"2018-08-01",1657,"INE128A01029"]
["EVERESTIND","EQ",490.5,500,486.5,495.1,495.6,486.6,80411,39647851.1,"2018-08-01",3106,"INE295A01018"]
["EXCEL","EQ",6.45,6.45,6.45,6.45,6.45,6.15,4315,27831.75,"2018-08-01",17,"INE688J01015"]
["EXCELCROP","EQ",4390,4695,4390,4649.05,4670,4388.55,32558,149121064.85,"2018-08-01",3872,"INE223G01017"]
["EXCELINDUS","EQ",1472,1498,1460.1,1464.25,1466.1,1482.7,15089,22234399.55,"2018-08-01",865,"INE369A01029"]
["EXIDEIND","EQ",281.65,283.4,259.6,270.65,270.1,279.75,15141255,4127606219.95,"2018-08-01",135235,"INE302A01020"]
["FACT","EQ",41.95,42.4,40.2,40.9,40.9,41.55,105402,4362657.05,"2018-08-01",723,"INE188A01015"]
["FAIRCHEM","EQ",400,401,396,398.05,396,398.15,3656,1452198.95,"2018-08-01",98,"INE959A01019"]
["FCL","EQ",55.6,55.6,54.05,54.8,54.35,55.6,138304,7584282.05,"2018-08-01",970,"INE045J01026"]
["FCONSUMER","EQ",47.95,48.4,46.8,47.2,47,47.9,1435757,68344444.8,"2018-08-01",4952,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,474101,103517.25,"2018-08-01",105,"INE512B01022"]
["FDC","EQ",240.1,268,235.1,257.85,260.95,240.8,77532,19582998.25,"2018-08-01",2059,"INE258B01022"]
["FEDDERELEC","EQ",25.45,25.75,24.05,24.2,24.05,25.3,84393,2076128.8,"2018-08-01",679,"INE249C01011"]
["FEDERALBNK","EQ",89.15,89.7,86.8,87.6,87.3,89,8350317,734880206.85,"2018-08-01",26517,"INE171A01029"]
["FEL","EQ",37.25,38.5,36.8,37.55,37.4,37.15,556636,20987584.5,"2018-08-01",1752,"INE623B01027"]
["FELDVR","EQ",36.1,37.5,36.1,36.65,36.5,36.55,14918,553326.7,"2018-08-01",146,"IN9623B01058"]
["FIEMIND","EQ",773.9,779,761,775.8,777,773.45,2483,1915863.75,"2018-08-01",306,"INE737H01014"]
["FILATEX","EQ",41,41,40.2,40.4,40.2,40.85,160784,6509693.05,"2018-08-01",441,"INE816B01027"]
["FINCABLES","EQ",613.5,622,613.5,619.8,619.15,619.5,438361,270944976.25,"2018-08-01",2429,"INE235A01022"]
["FINEORG","EQ",831,832.8,802,804.25,802.65,827.75,10893,8925492.15,"2018-08-01",910,"INE686Y01026"]
["FINPIPE","EQ",575,578,571,576.5,576.8,573.55,37418,21551838.9,"2018-08-01",480,"INE183A01016"]
["FLEXITUFF","EQ",35.9,35.9,34,34.75,34.8,34.55,3332,116161.25,"2018-08-01",37,"INE060J01017"]
["FLFL","EQ",424.95,429.9,420.9,423.65,424.85,418.1,46006,19526216.85,"2018-08-01",1297,"INE452O01016"]
["FMGOETZE","EQ",450.55,454.45,436.5,436.95,436.65,443.95,5389,2386361.55,"2018-08-01",199,"INE529A01010"]
["FMNL","EQ",102,102.25,98,98.75,99,100.75,47555,4741168.7,"2018-08-01",775,"INE360L01017"]
["FORTIS","EQ",139.65,146.5,139.05,145.95,145.85,139.65,4854403,700870404.75,"2018-08-01",47730,"INE061F01013"]
["FOSECOIND","EQ",1334,1334.9,1312.4,1329.3,1334.75,1334.85,405,537217.05,"2018-08-01",75,"INE519A01011"]
["FRETAIL","EQ",535,547.95,533.1,540.8,540,534.6,748359,405108097.1,"2018-08-01",15270,"INE752P01024"]
["FSC","EQ",648.95,650.45,633.1,637.15,633.1,647.75,4822,3092992.7,"2018-08-01",359,"INE935Q01015"]
["FSL","EQ",72.15,73.4,71.4,71.9,71.85,72.1,2401309,173550630.05,"2018-08-01",11378,"INE684F01012"]
["GABRIEL","EQ",147.8,149.9,145.55,149.1,148.3,146.6,105210,15558274.45,"2018-08-01",1788,"INE524A01029"]
["GAEL","EQ",218.45,221,216,219.85,219.4,217.6,43697,9582902.9,"2018-08-01",691,"INE036B01022"]
["GAIL","EQ",377,382.5,371.15,375.35,375.9,375.15,2558772,964108231.4,"2018-08-01",59673,"INE129A01019"]
["GAL","EQ",8.25,8.3,7.8,8.2,8.25,7.95,172342,1398810.55,"2018-08-01",148,"INE482J01021"]
["GALAXYSURF","EQ",1180.5,1225,1174,1212.75,1204,1192.7,4745,5676311.1,"2018-08-01",944,"INE600K01018"]
["GALLANTT","EQ",43.2,44.45,41.75,43.7,43.7,43.45,8011,349898.15,"2018-08-01",27,"INE297H01019"]
["GALLISPAT","EQ",318.7,319.55,305.2,317.05,311,311.45,11215,3511851.15,"2018-08-01",499,"INE528K01011"]
["GAMMNINFRA","EQ",1.2,1.25,1.15,1.25,1.2,1.2,1264592,1552257.55,"2018-08-01",1354,"INE181G01025"]
["GANDHITUBE","EQ",389.5,390,385,386.4,385.55,383.5,6407,2487487.2,"2018-08-01",84,"INE524B01027"]
["GANECOS","EQ",329.05,336.75,321,323.2,321,335.45,4451,1448191.75,"2018-08-01",165,"INE845D01014"]
["GANESHHOUC","EQ",102.8,104.05,100.1,102.05,102.1,102.95,65760,6724743.8,"2018-08-01",1112,"INE460C01014"]
["GANGESSECU","EQ",58.45,58.45,53.2,55.45,56,56.2,4309,246841.45,"2018-08-01",49,"INE335W01016"]
["GARDENSILK","EQ",27.95,29,27.3,27.65,27.4,26,143936,4024571.15,"2018-08-01",1194,"INE526A01016"]
["GARWALLROP","EQ",1184.95,1184.95,1160.05,1172.55,1166.5,1167.75,7244,8491959.05,"2018-08-01",1877,"INE276A01018"]
["GATI","EQ",105.25,119.4,103,114.9,114.3,105.6,8541710,969293008.55,"2018-08-01",57466,"INE152B01027"]
["GAYAHWS","BE",3.35,3.35,3.35,3.35,3.35,3.5,16892,56588.2,"2018-08-01",19,"INE287Z01012"]
["GAYAPROJ","EQ",203.1,208,201.45,206.3,207.4,203.65,198567,40686039.2,"2018-08-01",3917,"INE336H01023"]
["GDL","EQ",167.8,183,166.9,177.05,176.45,168.05,627550,110898204.25,"2018-08-01",13714,"INE852F01015"]
["GEECEE","EQ",135.3,135.3,131.1,132.3,132.5,133.75,8053,1069636.4,"2018-08-01",210,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.75,0.75,0.75,0.75,3728,2796,"2018-08-01",11,"INE878C01033"]
["GENESYS","EQ",208.9,212.7,204.1,205.6,204.6,210.9,15389,3204042.35,"2018-08-01",629,"INE727B01026"]
["GENUSPAPER","EQ",12.2,13,11.9,12.2,12.15,11.95,1551906,19175839.35,"2018-08-01",2122,"INE949P01018"]
["GENUSPOWER","EQ",42.25,44.4,41.35,43.8,43.8,41.95,1380252,59895578.5,"2018-08-01",6815,"INE955D01029"]
["GEOJITFSL","EQ",84.8,85.85,83.05,83.95,84,84,82024,6940337.7,"2018-08-01",650,"INE007B01023"]
["GEPIL","EQ",818.9,818.9,800.15,803.85,805,806.85,6362,5114437.6,"2018-08-01",797,"INE878A01011"]
["GESHIP","EQ",301,308.75,301,306.15,305.8,301.95,26146,7972196.95,"2018-08-01",1318,"INE017A01032"]
["GET&D","EQ",280.5,290.85,279.75,289.3,288.1,279.55,64955,18540512.95,"2018-08-01",5307,"INE200A01026"]
["GHCL","EQ",248.15,251,246.1,247.5,248.5,247.85,67803,16881930.65,"2018-08-01",1027,"INE539A01019"]
["GICHSGFIN","EQ",353.8,357.85,350.5,351.65,351.65,354.95,72866,25825438.9,"2018-08-01",2604,"INE289B01019"]
["GICRE","EQ",358,373.95,356.65,363.8,361.25,356.55,211804,77250944.2,"2018-08-01",7450,"INE481Y01014"]
["GILLANDERS","EQ",61.95,61.95,58.6,59,59,59.05,2802,167954.95,"2018-08-01",37,"INE047B01011"]
["GILLETTE","EQ",6633.1,6722.5,6633.1,6698.6,6700,6691.95,3166,21186560.35,"2018-08-01",1069,"INE322A01010"]
["GINNIFILA","EQ",20.7,22.8,20,21.95,21.85,19.95,428982,9369158.75,"2018-08-01",1923,"INE424C01010"]
["GIPCL","EQ",94.05,94.6,93.35,93.7,93.4,93.7,29166,2739276.9,"2018-08-01",254,"INE162A01010"]
["GKWLIMITED","EQ",750.05,788,750,762,760,751,348,270496,"2018-08-01",23,"INE528A01020"]
["GLAXO","EQ",3163,3193.95,3159,3184.9,3171,3188.9,10967,34854856.6,"2018-08-01",2073,"INE159A01016"]
["GLENMARK","EQ",583.4,591.6,580.4,584.9,583.05,581.75,436895,255923682.15,"2018-08-01",13145,"INE935A01035"]
["GLOBALVECT","EQ",92.5,103,91,98.5,98,92.55,305863,30042595.8,"2018-08-01",3389,"INE792H01019"]
["GLOBOFFS","EQ",19.25,19.65,18.8,19.55,19.65,18.75,11008,213458.85,"2018-08-01",92,"INE446C01013"]
["GLOBUSSPR","EQ",123.2,129.4,122.85,128.05,127.5,123.4,59553,7540069.55,"2018-08-01",1194,"INE615I01010"]
["GMBREW","EQ",715.5,728.4,710,711.7,710.1,716.35,13884,9950392.25,"2018-08-01",1020,"INE075D01018"]
["GMDCLTD","EQ",114.9,119,114.25,116.6,117.15,114.7,87847,10239044.65,"2018-08-01",1180,"INE131A01031"]
["GMMPFAUDLR","EQ",920.45,925,910,918.95,919,919.1,2467,2268141.8,"2018-08-01",200,"INE541A01023"]
["GMRINFRA","EQ",17.9,18.25,17.7,18,18,17.75,25357253,454426719.45,"2018-08-01",15091,"INE776C01039"]
["GNA","EQ",420.05,425.35,415,416.25,415.2,420.1,23750,9952779.5,"2018-08-01",1235,"INE934S01014"]
["GNFC","EQ",418,424.9,415,417.65,416,417.4,631992,265109431.1,"2018-08-01",13169,"INE113A01013"]
["GOACARBON","EQ",554.6,554.6,543.45,554.6,554.6,528.2,55477,30600383,"2018-08-01",813,"INE426D01013"]
["GOCLCORP","EQ",394,399.9,385.3,388.9,388,398.3,1923,750682.65,"2018-08-01",148,"INE077F01035"]
["GODFRYPHLP","EQ",794.95,827.7,794.95,814.5,812,797.2,181587,147664148.5,"2018-08-01",6039,"INE260B01028"]
["GODREJAGRO","EQ",623.15,643.5,623.15,630.95,629.5,627.55,109675,69971671.25,"2018-08-01",4337,"INE850D01014"]
["GODREJCP","EQ",1329.7,1329.7,1308.05,1319.6,1318.7,1316.9,469423,618852189.5,"2018-08-01",49400,"INE102D01028"]
["GODREJIND","EQ",654,657.6,638.8,644.65,644.65,648.65,542525,351282262.35,"2018-08-01",16352,"INE233A01035"]
["GODREJPROP","EQ",715,751.3,706.05,743.25,742.3,714.75,325694,238575350,"2018-08-01",9495,"INE484J01027"]
["GOKEX","EQ",82.75,85,81.1,82.15,82.05,82.15,70436,5876447.25,"2018-08-01",883,"INE887G01027"]
["GOKUL","EQ",11.6,11.85,11.2,11.25,11.25,11.3,28917,331555.3,"2018-08-01",62,"INE020J01029"]
["GOKULAGRO","EQ",13.5,14.15,13.35,13.85,13.7,13.3,13522,186557.9,"2018-08-01",108,"INE314T01025"]
["GOLDBEES","EQ",2670,2670,2645,2652.1,2652,2650.4,10238,27159978.8,"2018-08-01",1390,"INF732E01102"]
["GOLDENTOBC","BE",35.45,37.15,34,37.15,37.15,35.45,537,19656.65,"2018-08-01",8,"INE973A01010"]
["GOLDIAM","EQ",62.35,64.2,61,62.5,62.5,61.35,8932,556963.9,"2018-08-01",143,"INE025B01017"]
["GOLDSHARE","EQ",2666.5,2677,2600,2670,2670,2686.5,690,1829894.6,"2018-08-01",118,"INF789F01059"]
["GOLDTECH","EQ",14.6,14.6,14.6,14.6,14.6,13.95,966,14103.6,"2018-08-01",10,"INE805A01014"]
["GOODLUCK","EQ",72.45,72.5,70,70.4,70.7,71.75,13603,972223.85,"2018-08-01",194,"INE127I01024"]
["GPIL","EQ",429.9,433.2,419,420.15,421.9,422.05,44114,18636626.7,"2018-08-01",1042,"INE177H01013"]
["GPPL","EQ",114.25,114.45,112.2,112.95,113,115.95,133246,15112764.2,"2018-08-01",3158,"INE517F01014"]
["GPTINFRA","EQ",153,154.95,148.3,151.4,148.55,153.05,10650,1637989.2,"2018-08-01",246,"INE390G01014"]
["GRANULES","EQ",102.5,104.6,99.2,102.1,101.75,102.85,4466569,455544246.2,"2018-08-01",17949,"INE101D01020"]
["GRAPHITE","EQ",1014,1034.3,1003.25,1021.3,1014.2,1013.9,948088,966188836.25,"2018-08-01",34394,"INE371A01025"]
["GRASIM","EQ",1025,1037,1017.05,1030.35,1030,1025.2,586230,603793409.4,"2018-08-01",13527,"INE047A01021"]
["GRAVITA","EQ",149.25,156.5,149,150.6,152,147.9,196295,29884254.6,"2018-08-01",2474,"INE024L01027"]
["GREAVESCOT","EQ",146.85,148.15,144.15,146.1,145.7,146.4,541566,78756316.3,"2018-08-01",3203,"INE224A01026"]
["GREENLAM","EQ",945.55,945.55,867.2,891.8,892,922.5,6052,5398784.9,"2018-08-01",321,"INE544R01013"]
["GREENPLY","EQ",214.9,218,206.8,210.6,208.85,213.45,38048,8057082.85,"2018-08-01",1130,"INE461C01038"]
["GREENPOWER","EQ",7.4,7.8,7.35,7.55,7.6,7.4,215590,1627404.95,"2018-08-01",436,"INE999K01014"]
["GRINDWELL","EQ",506.95,509,501,502.4,501,505.05,3266,1645185.3,"2018-08-01",266,"INE536A01023"]
["GROBTEA","EQ",585,607.8,585,594,594,578.9,469,282277.45,"2018-08-01",36,"INE646C01018"]
["GRPLTD","EQ",1200,1231.5,1200,1231.5,1231.5,1200,40,48219,"2018-08-01",4,"INE137I01015"]
["GRUH","EQ",324.9,335,323,326.95,327.25,323.4,951929,314324371.9,"2018-08-01",19328,"INE580B01029"]
["GSCLCEMENT","EQ",31.3,31.3,29.7,29.9,29.75,30.2,40901,1238559.5,"2018-08-01",175,"INE542A01039"]
["GSFC","EQ",118,120,115.55,116.3,116.35,116.65,4959941,582730761.95,"2018-08-01",34382,"INE026A01025"]
["GSKCONS","EQ",6485,6580,6422.05,6531.85,6510,6485.15,9467,61833340.1,"2018-08-01",2005,"INE264A01014"]
["GSPL","EQ",199.45,199.45,194.75,198.45,198.05,198,143141,28245143.35,"2018-08-01",6176,"INE246F01010"]
["GSS","EQ",80,83.7,75.2,83.7,83.7,69.75,641839,52493743.9,"2018-08-01",3979,"INE871H01011"]
["GTL","EQ",7.15,7.45,7.15,7.3,7.3,7.25,49861,365227.85,"2018-08-01",150,"INE043A01012"]
["GTLINFRA","BE",1.45,1.5,1.4,1.45,1.45,1.45,928178,1335976.45,"2018-08-01",355,"INE221H01019"]
["GTNIND","EQ",15.8,15.85,15.15,15.55,15.7,15.45,9755,153185.55,"2018-08-01",34,"INE537A01013"]
["GTNTEX","EQ",12.05,13.2,12.05,13.2,13.2,12.6,1968,25814,"2018-08-01",27,"INE302H01017"]
["GTPL","EQ",90.95,93.85,90.5,91.35,92,92.1,67359,6279604.4,"2018-08-01",822,"INE869I01013"]
["GUFICBIO","EQ",119.5,122.95,118.25,120.55,120.9,119.25,62351,7551457,"2018-08-01",864,"INE742B01025"]
["GUJALKALI","EQ",541,559.5,536.4,552.85,552,536.3,182775,100464539.2,"2018-08-01",4997,"INE186A01019"]
["GUJAPOLLO","EQ",190,190.9,188.1,188.5,188.5,189.1,3056,579799.8,"2018-08-01",62,"INE826C01016"]
["GUJFLUORO","EQ",759.65,763.1,754.15,756.7,758.95,758.55,20128,15267443.35,"2018-08-01",470,"INE538A01037"]
["GUJGASLTD","EQ",800,802.95,786,790.8,792.7,788.2,45695,36195387.1,"2018-08-01",4594,"INE844O01022"]
["GUJRAFFIA","BE",28,28,28,28,28,28.7,1,28,"2018-08-01",1,"INE610B01024"]
["GULFOILLUB","EQ",882,909.5,860,866.3,866,888.05,211590,186177708.9,"2018-08-01",938,"INE635Q01029"]
["GULFPETRO","EQ",95.5,96.75,93,94.25,94.35,94.8,92918,8813238.45,"2018-08-01",889,"INE586G01017"]
["GULPOLY","EQ",61.95,63.95,60.95,63,63.05,61.35,26216,1648715.8,"2018-08-01",414,"INE255D01024"]
["GVKPIL","EQ",11.1,11.3,10.75,10.95,10.95,11.15,1573348,17331040.9,"2018-08-01",1812,"INE251H01024"]
["HAL","EQ",978,990.9,958.35,979.95,979,968.6,116555,113770898.2,"2018-08-01",8948,"INE066F01012"]
["HANUNG","BE",1.55,1.55,1.55,1.55,1.55,1.5,1519,2354.45,"2018-08-01",4,"INE648H01013"]
["HARITASEAT","EQ",607.15,654.1,607.15,620.6,620,606.4,88155,55198282.3,"2018-08-01",2649,"INE939D01015"]
["HARRMALAYA","EQ",89.5,91.8,89.25,89.45,89.3,89,45383,4109917,"2018-08-01",500,"INE544A01019"]
["HATHWAY","EQ",17.3,17.4,16.6,16.75,16.85,17.1,345121,5866567.05,"2018-08-01",850,"INE982F01036"]
["HATSUN","EQ",656.05,666,652,663.05,665.2,653.8,9538,6307039.05,"2018-08-01",734,"INE473B01035"]
["HAVELLS","EQ",636.75,638.4,627.25,632.2,632.4,634.4,905532,573197598.15,"2018-08-01",31556,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.7,2500,1625,"2018-08-01",5,"INE293B01029"]
["HBLPOWER","EQ",35.95,36.15,35.5,35.65,35.5,35.85,138137,4942721.8,"2018-08-01",622,"INE292B01021"]
["HBSL","BE",13.1,13.1,13.1,13.1,13.1,12.5,4617,60482.7,"2018-08-01",14,"INE550B01022"]
["HCC","EQ",11.75,11.9,11.55,11.7,11.7,11.7,5309014,62090689.95,"2018-08-01",6286,"INE549A01026"]
["HCG","EQ",280.05,282,275.35,276.5,277.7,279.7,8725,2441645.95,"2018-08-01",514,"INE075I01017"]
["HCL-INSYS","EQ",36.1,37.3,35.3,36.75,36.5,35.8,1746737,63475116.05,"2018-08-01",5391,"INE236A01020"]
["HCLTECH","EQ",968,980,965,978.65,977,965.1,1784048,1734629192.4,"2018-08-01",79958,"INE860A01027"]
["HDFC","EQ",1995,1995.2,1959.65,1970.15,1962.5,1994.85,3415429,6763965848,"2018-08-01",133314,"INE001A01036"]
["HDFCBANK","EQ",2162.8,2175,2151.7,2158.7,2153.7,2179.5,1517890,3286456658,"2018-08-01",70160,"INE040A01026"]
["HDFCLIFE","EQ",500.3,502.6,494,495.75,495,502.7,444268,221039036.6,"2018-08-01",13300,"INE795G01014"]
["HDFCMFGETF","EQ",2715,2737.9,2709,2722.45,2721,2717.8,590,1607856.05,"2018-08-01",158,"INF179K01CN1"]
["HDFCNIFETF","EQ",1170,1178,1170,1171.42,1171.42,1170.4,567,666361.97,"2018-08-01",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",3916.69,3916.69,3910.46,3910.46,3910.46,3916.68,7,27391.91,"2018-08-01",2,"INF179KB1KQ1"]
["HDIL","EQ",24.4,25.2,23.55,23.8,23.6,24.1,17058568,415549399.2,"2018-08-01",32755,"INE191I01012"]
["HEG","EQ",4350,4404,4300,4343.65,4340,4296.75,238252,1038363551,"2018-08-01",20023,"INE545A01016"]
["HEIDELBERG","EQ",160.45,162.75,156.65,158.05,157.4,160.2,159650,25505228.35,"2018-08-01",3790,"INE578A01017"]
["HERCULES","EQ",122.65,122.8,118.9,119.75,119.5,120.9,11110,1340801.7,"2018-08-01",298,"INE688E01024"]
["HERITGFOOD","EQ",621.3,634.45,607,608.7,607.15,617.3,21332,13154816.9,"2018-08-01",1254,"INE978A01027"]
["HEROMOTOCO","EQ",3296,3333.35,3257.15,3280.4,3280,3294.45,463790,1529026140.55,"2018-08-01",31290,"INE158A01026"]
["HESTERBIO","EQ",1150.05,1174.6,1147,1150.95,1147.3,1161.2,2691,3115257.6,"2018-08-01",205,"INE782E01017"]
["HEXATRADEX","BE",29.2,30.1,29.2,30.1,30.1,28.7,1367,40696.7,"2018-08-01",20,"INE750M01017"]
["HEXAWARE","EQ",466,471,461,466,465.2,465.2,948754,442632636.3,"2018-08-01",12172,"INE093A01033"]
["HFCL","EQ",26.25,27.05,26.05,26.25,26.1,25.95,11902723,314987837.45,"2018-08-01",18685,"INE548A01028"]
["HGINFRA","EQ",249.6,249.8,244.5,245.75,246.55,248,42798,10588513.2,"2018-08-01",1033,"INE926X01010"]
["HGS","EQ",803,839.95,803,826.4,818.3,803.2,7634,6296257.9,"2018-08-01",746,"INE170I01016"]
["HIGHGROUND","EQ",13.8,14.05,13.8,13.95,13.8,13.8,32066,445692.9,"2018-08-01",113,"INE361M01021"]
["HIKAL","EQ",146.35,146.5,143.1,144.6,144.25,145.45,26462,3828329.75,"2018-08-01",1094,"INE475B01022"]
["HIL","EQ",2148.8,2219.25,2105,2216.65,2219.25,2113.6,31992,70078254.4,"2018-08-01",1724,"INE557A01011"]
["HILTON","EQ",22,22.65,21.65,21.7,21.65,22.35,11975,265402.65,"2018-08-01",56,"INE788H01017"]
["HIMATSEIDE","EQ",291.6,294.7,284.8,286.5,285.45,291.4,46075,13203151.7,"2018-08-01",730,"INE049A01027"]
["HINDALCO","EQ",214.5,214.9,206.35,208,208,213.4,11173257,2347141888.7,"2018-08-01",87702,"INE038A01020"]
["HINDCOMPOS","EQ",390.05,395,390,391.75,390.1,390.2,850,332923.25,"2018-08-01",55,"INE310C01029"]
["HINDCOPPER","EQ",60.9,67.7,60.9,65,64.75,60.1,7258634,465791835.55,"2018-08-01",29965,"INE531E01026"]
["HINDMOTORS","EQ",8,8,7.45,7.55,7.5,7.7,127089,968250.55,"2018-08-01",405,"INE253A01025"]
["HINDNATGLS","EQ",82.4,82.4,80.3,80.7,80.4,80.25,2931,236855.05,"2018-08-01",59,"INE952A01022"]
["HINDOILEXP","EQ",137.1,145.7,136.15,139.7,139.4,136.55,1703697,240141676.25,"2018-08-01",13003,"INE345A01011"]
["HINDPETRO","EQ",288.9,296.5,273.1,287.35,289.7,284.8,8272282,2404240336.55,"2018-08-01",67286,"INE094A01015"]
["HINDUJAVEN","EQ",610,647.6,606.05,629.1,629,606.45,5087,3195717.15,"2018-08-01",462,"INE353A01023"]
["HINDUNILVR","EQ",1732.95,1743,1718.6,1734.3,1742.25,1731.65,1191134,2062522717.6,"2018-08-01",45668,"INE030A01027"]
["HINDZINC","EQ",282,284.8,276,277.7,276.95,280.05,1212505,339983950.8,"2018-08-01",13538,"INE267A01025"]
["HIRECT","EQ",123.6,123.6,117,119.05,119,118.95,1364,161699.65,"2018-08-01",37,"INE835D01023"]
["HISARMETAL","EQ",54.8,56.75,54.3,55.1,55,55.6,1788,98949.05,"2018-08-01",33,"INE598C01011"]
["HITECH","EQ",314.9,317,302.55,304.05,302.55,311.55,48490,15068755.7,"2018-08-01",246,"INE106T01017"]
["HITECHCORP","EQ",139,140.7,136.4,138.6,138.55,139.85,2311,323259.25,"2018-08-01",18,"INE120D01012"]
["HITECHGEAR","EQ",428.5,435.75,425.85,429.7,429,425.85,5171,2229610.7,"2018-08-01",207,"INE127B01011"]
["HMVL","EQ",177.75,179.85,172,172.9,173.8,177.65,9690,1695421.65,"2018-08-01",280,"INE871K01015"]
["HNGSNGBEES","EQ",3494,3494,3494,3494,3494,3400.35,4,13976,"2018-08-01",3,"INF732E01227"]
["HONAUT","EQ",19799.9,19799.9,19420,19568.95,19500,19717.7,243,4781469.3,"2018-08-01",157,"INE671A01010"]
["HONDAPOWER","EQ",1290.05,1298.55,1273,1278.7,1275.1,1288.55,1113,1432077.95,"2018-08-01",182,"INE634A01018"]
["HOTELEELA","EQ",16.35,16.45,16.1,16.25,16.2,16.25,90696,1476370.5,"2018-08-01",286,"INE102A01024"]
["HOVS","EQ",209,219.45,206.25,215.3,215.45,207.9,37335,7982330.75,"2018-08-01",799,"INE596H01014"]
["HPL","EQ",82.2,82.8,80.5,82.05,81.8,80.7,127636,10443654.8,"2018-08-01",1520,"INE495S01016"]
["HSCL","EQ",140.35,142.4,135,138.45,137.8,138.1,682512,94943913.2,"2018-08-01",4887,"INE019C01026"]
["HSIL","EQ",333.9,337.1,323.95,326.95,325.95,330.6,45373,15050166.5,"2018-08-01",1323,"INE415A01038"]
["HTMEDIA","EQ",55.55,57.35,55.55,56.35,56.2,55.9,133843,7558683.1,"2018-08-01",1340,"INE501G01024"]
["HUBTOWN","EQ",64.3,64.5,61.8,62.15,62.15,64,274950,17352224.9,"2018-08-01",1207,"INE703H01016"]
["HUDCO","EQ",56.1,56.75,55.2,55.8,56,56.1,629641,35170248.7,"2018-08-01",3588,"INE031A01017"]
["IBREALEST","EQ",151.5,153.6,147.6,148.9,148.15,151.6,2807074,421751865.8,"2018-08-01",33564,"INE069I01010"]
["IBULHSGFIN","EQ",1297,1305.15,1267.1,1284.35,1288.8,1297.05,1411766,1807225999.15,"2018-08-01",73747,"INE148I01020"]
["IBULISL","BE",489,505,475,490.2,490,488.55,92824,45882944.7,"2018-08-01",756,"INE126M01010"]
["IBVENTURES","BE",600,612.5,592,608.95,607.1,598,248531,150901126.25,"2018-08-01",5953,"INE274G01010"]
["ICICI500","EQ",153.1,154.17,152.5,152.5,152.5,153,330,50871.99,"2018-08-01",5,"INF109KC1CZ3"]
["ICICIB22","EQ",35.5,35.89,35.5,35.82,35.71,35.6,2721966,97308265.63,"2018-08-01",2151,"INF109KB15Y7"]
["ICICIBANK","EQ",302.6,305.65,296.8,299.3,297,304.25,15581508,4701932006.9,"2018-08-01",146243,"INE090A01021"]
["ICICIGI","EQ",781.9,781.9,760,771.95,770.25,777.7,190171,146557853.75,"2018-08-01",9435,"INE765G01017"]
["ICICIGOLD","EQ",270,271.35,270,270.8,271.2,270.05,368,99693.05,"2018-08-01",31,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.35,89.35,88.6,88.6,88.6,88.24,1900,169210.73,"2018-08-01",7,"INF109KB10T8"]
["ICICIMCAP","EQ",69,69.5,68.4,68.4,68.4,68.65,39678,2734369.85,"2018-08-01",57,"INF109KB1XT3"]
["ICICINF100","EQ",124,124,122.39,122.67,122.67,122.83,195,23991.34,"2018-08-01",15,"INF109KA1962"]
["ICICINIFTY","EQ",117,117.99,117,117.15,117.04,117.51,2342282,275391943.39,"2018-08-01",3597,"INF109K012R6"]
["ICICINV20","EQ",53.43,53.43,53.08,53.25,53.25,53.18,644,34253.61,"2018-08-01",26,"INF109KB1WY5"]
["ICICIPRULI","EQ",417,424,416,420,418.25,418.55,961357,405262151.45,"2018-08-01",20661,"INE726G01019"]
["ICICISENSX","EQ",395.71,395.71,392.16,393.92,393.92,394.47,11,4347.47,"2018-08-01",4,"INF346A01034"]
["ICIL","EQ",82,82.15,80.5,81.2,80.9,81.55,111642,9078286,"2018-08-01",1031,"INE483B01026"]
["ICRA","EQ",3362.6,3435.75,3321.05,3398.65,3400,3362.6,1401,4767896.05,"2018-08-01",767,"INE725G01011"]
["ICSA","BE",1.9,1.9,1.85,1.85,1.85,1.85,24722,46048.3,"2018-08-01",40,"INE306B01029"]
["IDBI","EQ",59,62.95,58.25,62.15,61.9,58.85,39975324,2441726823.6,"2018-08-01",64645,"INE008A01015"]
["IDBIGOLD","EQ",2835.9,2835.95,2800,2808.75,2800,2809.5,120,337859.5,"2018-08-01",13,"INF397L01554"]
["IDEA","EQ",55.25,55.5,53.05,53.55,53.5,54.85,16642136,897778817.2,"2018-08-01",39451,"INE669E01016"]
["IDFC","EQ",47,47.15,45.85,46.4,46.2,46.75,2030046,94201264.95,"2018-08-01",7260,"INE043D01016"]
["IDFCBANK","EQ",39.95,40.6,39.25,39.55,39.35,40.05,7866873,312940023.05,"2018-08-01",14178,"INE092T01019"]
["IEX","EQ",1609,1609,1591.05,1600.05,1598,1599.6,1221,1949913.55,"2018-08-01",278,"INE022Q01012"]
["IFBAGRO","EQ",752.85,753,681.3,691.85,690,717.15,22293,16269050.05,"2018-08-01",1121,"INE076C01018"]
["IFBIND","EQ",1068,1124.2,1054,1104.9,1107.5,1064.35,17349,19030055.6,"2018-08-01",2039,"INE559A01017"]
["IFCI","EQ",17.3,17.4,16.45,16.7,16.75,17.3,9899830,167210133.6,"2018-08-01",8586,"INE039A01010"]
["IFGLEXPOR","EQ",230.05,239.4,229.8,238.1,237,228.55,10296,2411434.8,"2018-08-01",265,"INE133Y01011"]
["IGARASHI","EQ",776,783.7,765.5,771.4,771,783.45,2153,1674997.7,"2018-08-01",210,"INE188B01013"]
["IGL","EQ",306.2,317.2,305.5,313.55,313.25,303.95,6282499,1963895537.9,"2018-08-01",68086,"INE203G01027"]
["IGPL","EQ",462,474,462,466.95,468,451.3,62316,29132674.75,"2018-08-01",1707,"INE204A01010"]
["IIFL","EQ",699.55,700,676,684.45,685,674,401001,275531912.85,"2018-08-01",14152,"INE530B01024"]
["IL&FSENGG","EQ",23.6,24.35,23.1,23.3,23.25,23.3,52891,1250335.75,"2018-08-01",350,"INE369I01014"]
["IL&FSTRANS","EQ",42.35,44.9,41.7,42.65,42.75,41.8,754897,32928177.3,"2018-08-01",4947,"INE975G01012"]
["IMFA","EQ",326.9,329.5,319,320.4,320.35,323.4,30550,9831469.1,"2018-08-01",1001,"INE919H01018"]
["IMPAL","EQ",910.4,920,907,918.5,919,917.45,234,213561.3,"2018-08-01",56,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.5,0.55,0.55,0.55,6913,3691.6,"2018-08-01",36,"INE691G01015"]
["INDBANK","EQ",13.7,13.95,13.3,13.45,13.7,13.7,8951,121793.75,"2018-08-01",134,"INE841B01017"]
["INDHOTEL","EQ",133,133.75,128.65,129.6,129.5,133,1275102,165999672.2,"2018-08-01",6717,"INE053A01029"]
["INDIACEM","EQ",117.6,118.7,113.55,115.95,115.55,117.05,4224640,490383771.5,"2018-08-01",29986,"INE383A01012"]
["INDIAGLYCO","EQ",496,515.65,491.5,501.9,501.3,491.1,273302,138221552.55,"2018-08-01",5852,"INE560A01015"]
["INDIANB","EQ",357.5,362.25,349.25,353.3,349.6,357.7,1617540,572242967.1,"2018-08-01",22280,"INE562A01011"]
["INDIANCARD","EQ",148,149,143.5,144,144,145,3941,573810.45,"2018-08-01",87,"INE061A01014"]
["INDIANHUME","EQ",292,297,292,294.7,293,288.9,8810,2595747.65,"2018-08-01",339,"INE323C01030"]
["INDIGO","EQ",935,938,919,924.7,924.1,929.7,1116024,1035211274.25,"2018-08-01",56394,"INE646L01027"]
["INDLMETER","EQ",76.45,76.5,73.1,73.75,73.2,76.25,6507,481728.35,"2018-08-01",39,"INE065B01013"]
["INDNIPPON","EQ",494.1,496,480,485.65,481,498.1,27311,13357413.45,"2018-08-01",966,"INE092B01025"]
["INDOCO","EQ",203.7,203.95,194.8,197.9,199,202.95,119105,23526014.3,"2018-08-01",1295,"INE873D01024"]
["INDORAMA","EQ",28.95,29,28.5,28.65,28.6,28.45,83686,2400908.4,"2018-08-01",186,"INE156A01020"]
["INDOSOLAR","EQ",5.15,5.15,5.15,5.15,5.15,4.7,126079,649306.85,"2018-08-01",110,"INE866K01015"]
["INDOSTAR","EQ",485.9,493.95,478.5,486.5,485,481.35,56886,27557884.8,"2018-08-01",6532,"INE896L01010"]
["INDOTECH","EQ",150.05,155.4,150,150.7,150,152.6,4041,614586.95,"2018-08-01",86,"INE332H01014"]
["INDOTHAI","EQ",58.5,58.5,55,56.2,55.7,57.4,12477,705644.65,"2018-08-01",152,"INE337M01013"]
["INDOWIND","EQ",5,5,5,5,5,4.8,11416,57080,"2018-08-01",16,"INE227G01018"]
["INDRAMEDCO","EQ",45,45,42.5,43.3,43.4,44.75,31052,1361439.3,"2018-08-01",288,"INE681B01017"]
["INDSWFTLAB","EQ",90.45,90.75,84.3,85.6,85.75,86.45,108285,9640830.45,"2018-08-01",1084,"INE915B01019"]
["INDSWFTLTD","EQ",7.1,7.4,7.1,7.35,7.35,7.2,1420,10322.15,"2018-08-01",6,"INE788B01028"]
["INDTERRAIN","EQ",144.65,150.4,141.6,149.05,149,143.6,23897,3502997.1,"2018-08-01",407,"INE611L01021"]
["INDUSINDBK","EQ",2005,2021,1992.7,2001.35,2000,1995.15,884802,1777498659.2,"2018-08-01",43873,"INE095A01012"]
["INEOSSTYRO","EQ",742.65,760,737.15,740.5,745,741.45,4289,3216012.2,"2018-08-01",616,"INE189B01011"]
["INFIBEAM","EQ",180,181.35,177.1,178.3,177.75,179.8,3311333,592335419.7,"2018-08-01",59832,"INE483S01020"]
["INFINITE","EQ",462.9,462.9,455,455.8,455,455.35,1250,570878.2,"2018-08-01",239,"INE486J01014"]
["INFRABEES","EQ",319,322.7,315,319.5,319.5,321.62,1403,450195.05,"2018-08-01",20,"INF732E01268"]
["INFRATEL","EQ",287,297.45,285.75,293.25,293.1,286.65,1897046,555226864.5,"2018-08-01",67870,"INE121J01017"]
["INFY","EQ",1363.8,1368.45,1351,1354.05,1352,1365.1,2337853,3169781272.9,"2018-08-01",106719,"INE009A01021"]
["INGERRAND","EQ",521.7,544,517.6,538.2,537.05,517.05,39619,21193290.3,"2018-08-01",1801,"INE177A01018"]
["INOXLEISUR","EQ",202.05,204,192.25,195,194,193.7,981221,192119374.25,"2018-08-01",17641,"INE312H01016"]
["INOXWIND","EQ",93.2,96.45,92.8,95.05,94.3,92.5,163275,15463685.45,"2018-08-01",1426,"INE066P01011"]
["INSECTICID","EQ",764.9,778,751.55,775.75,777,760.6,17116,13206921.65,"2018-08-01",645,"INE070I01018"]
["INTELLECT","EQ",207,209.4,201.05,202.5,201.95,205.6,164758,33851193.2,"2018-08-01",3508,"INE306R01017"]
["INTENTECH","EQ",56.85,56.85,54.1,55.8,55.9,55,6660,367981.1,"2018-08-01",179,"INE781A01025"]
["INVENTURE","EQ",18.6,18.7,18.3,18.35,18.3,18.6,54107,1003410.3,"2018-08-01",37,"INE878H01016"]
["IOB","EQ",14.9,15.15,14.85,15.05,14.95,14.9,502361,7549589.5,"2018-08-01",1306,"INE565A01014"]
["IOC","EQ",166.2,169,166,168,168.2,164.35,10422701,1748244494.3,"2018-08-01",74583,"INE242A01010"]
["IOLCP","EQ",105,105.25,97.5,100.8,100.05,102.55,171043,17321488.8,"2018-08-01",1148,"INE485C01011"]
["IPAPPM","EQ",353,364,349.2,360.8,362,348.65,215000,77260764.15,"2018-08-01",3650,"INE435A01028"]
["IPCALAB","EQ",759.5,768,758,760.15,760.5,759.65,74399,56688098.55,"2018-08-01",5828,"INE571A01020"]
["IRB","EQ",200.4,200.4,194.1,195.65,195.15,200.9,1708869,336389802.4,"2018-08-01",23076,"INE821I01014"]
["ISEC","EQ",323.5,330,323.5,328.4,328.55,323,82853,27108598.7,"2018-08-01",2129,"INE763G01038"]
["ISFT","EQ",319,329.1,312.05,322.85,326,322.65,9752,3137759.45,"2018-08-01",455,"INE566K01011"]
["ISMTLTD","EQ",6.4,6.55,6.4,6.55,6.55,6.25,22314,145757.45,"2018-08-01",74,"INE732F01019"]
["ITC","EQ",298.05,302.95,296.1,301.6,300.45,297.7,14624672,4374895520.5,"2018-08-01",162191,"INE154A01025"]
["ITDC","EQ",412,424.8,406.05,412.3,409.2,412.35,74512,31018377.35,"2018-08-01",3771,"INE353K01014"]
["ITDCEM","EQ",134.5,135,132,133.05,132.15,132.45,277014,36987051.25,"2018-08-01",1567,"INE686A01026"]
["ITI","EQ",90.9,92.6,90.15,91.1,90.7,90.7,522939,47689495.8,"2018-08-01",3241,"INE248A01017"]
["IVC","EQ",14.25,14.85,14,14.4,14.35,14.05,720749,10432063.1,"2018-08-01",1312,"INE050B01023"]
["IVP","EQ",190.1,194.7,185.35,190.85,191,190.85,1495,281824.65,"2018-08-01",95,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.4,1.3,1.4,1.4,1.35,941392,1291366.75,"2018-08-01",305,"INE875A01025"]
["IVZINGOLD","EQ",2788,2788,2722,2722,2722,2725,5,13874,"2018-08-01",3,"INF205K01361"]
["IVZINNIFTY","EQ",1250,1250,1179,1179,1179,1198,2,2429,"2018-08-01",2,"INF205K01DA9"]
["IZMO","EQ",90.75,93.8,89.5,90.1,89.85,91.5,85885,7886923.15,"2018-08-01",849,"INE848A01014"]
["J&KBANK","EQ",58,58.3,56.5,57.05,56.95,58.45,739347,42311038.35,"2018-08-01",6596,"INE168A01041"]
["JAGRAN","EQ",120,129.8,119,122.5,122.3,116.25,1426876,175951827.05,"2018-08-01",13644,"INE199G01027"]
["JAGSNPHARM","EQ",26.6,26.6,25.85,26.15,26.05,26.3,7356,192987.5,"2018-08-01",92,"INE048B01027"]
["JAIBALAJI","EQ",8.65,8.9,8.65,8.75,8.7,8.7,14183,125251.45,"2018-08-01",41,"INE091G01018"]
["JAICORPLTD","EQ",159.9,163.9,156.55,159.5,158.5,159.1,2682210,429468980.75,"2018-08-01",22399,"INE070D01027"]
["JAIHINDPRO","EQ",4.45,4.45,4.45,4.45,4.45,4.5,100,445,"2018-08-01",2,"INE343D01010"]
["JAINSTUDIO","BE",3.4,3.4,3.1,3.1,3.1,3.25,3601,11188.4,"2018-08-01",12,"INE486B01011"]
["JAMNAAUTO","EQ",85.5,86.5,84,86.05,85.85,85.1,1001712,85449050.2,"2018-08-01",6326,"INE039C01032"]
["JAYAGROGN","EQ",235.55,238.2,235,235.15,235.1,235.15,4716,1112606.25,"2018-08-01",161,"INE785A01026"]
["JAYBARMARU","EQ",451.9,457.15,451,452.25,452.4,451.65,14955,6761328,"2018-08-01",736,"INE571B01028"]
["JAYNECOIND","EQ",6.1,6.25,5.9,6.25,6.25,5.7,128571,799310.85,"2018-08-01",149,"INE854B01010"]
["JAYSREETEA","EQ",83,86.15,82.1,83.5,83.2,82.75,388646,32722357.2,"2018-08-01",5259,"INE364A01020"]
["JBCHEPHARM","EQ",274.45,276.2,268.1,270.05,270.35,273.3,15411,4168039.95,"2018-08-01",1257,"INE572A01028"]
["JBFIND","BE",27.45,27.45,27.45,27.45,27.45,28.85,48105,1320482.25,"2018-08-01",155,"INE187A01017"]
["JBMA","EQ",339.95,351.8,339.9,344.2,343.1,338.95,56693,19604612.05,"2018-08-01",1521,"INE927D01028"]
["JCHAC","EQ",2200.05,2209.5,2155,2162.7,2160.4,2192.55,679,1478438.5,"2018-08-01",226,"INE782A01015"]
["JETAIRWAYS","EQ",312,314.6,308.1,311.05,310,309,2766093,860765345.7,"2018-08-01",30383,"INE802G01018"]
["JHS","EQ",41.4,43.7,41,42.35,42.5,40.45,103807,4365975.1,"2018-08-01",851,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.3,0.35,0.35,0.35,32277,11306.1,"2018-08-01",14,"INE026B01049"]
["JINDALPHOT","EQ",36.2,37.5,35.75,37.2,36.9,36.5,2150,80080.4,"2018-08-01",30,"INE796G01012"]
["JINDALPOLY","EQ",254,263,251,260.75,261.6,252.4,76899,19743541.45,"2018-08-01",2261,"INE197D01010"]
["JINDALSAW","EQ",89,91.15,84.3,86.4,85.8,88.4,1510334,132460982.5,"2018-08-01",9269,"INE324A01024"]
["JINDALSTEL","EQ",207.6,211,200.1,201.7,200.65,205.45,9789708,2006487900.2,"2018-08-01",62443,"INE749A01030"]
["JINDCOT","EQ",7.75,8,7.5,7.5,7.5,7.75,9303,72902.25,"2018-08-01",45,"INE904J01016"]
["JINDRILL","EQ",124.1,129.65,123.2,126.2,126,124.3,48717,6157299.55,"2018-08-01",723,"INE742C01031"]
["JINDWORLD","EQ",533,544.75,520,523.9,521.45,530.65,36102,19102926.15,"2018-08-01",990,"INE247D01021"]
["JISLDVREQS","EQ",53,53,52,52.55,52.5,52.5,14385,753626.95,"2018-08-01",267,"IN9175A01010"]
["JISLJALEQS","EQ",82,82.8,80.55,81.6,81.5,81.6,3573251,292204056.6,"2018-08-01",11249,"INE175A01038"]
["JITFINFRA","BE",22.5,22.5,21.05,22.5,22.5,21.45,1415,31814.3,"2018-08-01",20,"INE863T01013"]
["JKCEMENT","EQ",774.45,778.5,765.05,770.15,768.5,768.2,31697,24470372.95,"2018-08-01",1581,"INE823G01014"]
["JKIL","EQ",200.6,204.85,199,200,200,200.35,278556,55847053,"2018-08-01",3723,"INE576I01022"]
["JKLAKSHMI","EQ",344.85,345,334.5,338.6,337,338.75,43562,14819114.75,"2018-08-01",2908,"INE786A01032"]
["JKPAPER","EQ",135.1,144.8,132.75,140.45,140.2,126.25,9331482,1302205955.45,"2018-08-01",62056,"INE789E01012"]
["JKTYRE","EQ",130.8,133.9,130.65,133.05,132.2,130.65,1568931,207659091.05,"2018-08-01",14551,"INE573A01042"]
["JMA","EQ",195,197.9,195,195.1,195.1,195,615,120623.75,"2018-08-01",12,"INE412C01015"]
["JMCPROJECT","EQ",544.65,550,530.05,536.95,531,544.7,9059,4899191.3,"2018-08-01",456,"INE890A01016"]
["JMFINANCIL","EQ",119.1,120.6,117.45,120.05,119.55,118.1,422099,50344476.2,"2018-08-01",5987,"INE780C01023"]
["JMTAUTOLTD","EQ",4.2,4.5,4,4.15,4.15,4.25,498826,2068115.1,"2018-08-01",489,"INE988E01036"]
["JOCIL","EQ",158.9,162.7,156,160.2,160,157.65,3153,506808,"2018-08-01",60,"INE839G01010"]
["JPASSOCIAT","EQ",14.75,15.2,14.7,14.85,14.85,14.75,31364342,467000411.1,"2018-08-01",20078,"INE455F01025"]
["JPINFRATEC","BE",4.6,4.7,4.4,4.45,4.5,4.55,1125390,5070564.45,"2018-08-01",989,"INE099J01015"]
["JPOLYINVST","EQ",42.65,42.65,41,41.7,41.5,42.7,660,27429.7,"2018-08-01",28,"INE147P01019"]
["JPPOWER","EQ",2.7,2.75,2.6,2.65,2.6,2.65,5978686,15942128.5,"2018-08-01",2428,"INE351F01018"]
["JSL","EQ",59.05,59.7,57,57.25,57.3,58.15,792343,46322290,"2018-08-01",3294,"INE220G01021"]
["JSLHISAR","EQ",128,132.9,126.5,130.3,130,126.95,663422,86649636,"2018-08-01",10868,"INE455T01018"]
["JSWENERGY","EQ",66,66.5,65.15,65.55,65.35,65.9,578178,38012214.2,"2018-08-01",2893,"INE121E01018"]
["JSWHL","EQ",1937.95,2005.95,1910,1958.95,1955,1917.55,4825,9506112.6,"2018-08-01",531,"INE824G01012"]
["JSWSTEEL","EQ",330.95,332.3,324.6,327.55,325.8,330.4,3557767,1169624914.75,"2018-08-01",38810,"INE019A01038"]
["JTEKTINDIA","EQ",117.7,117.9,112.5,114.45,113.35,116.85,127813,14653977.05,"2018-08-01",1336,"INE643A01035"]
["JUBILANT","EQ",742.6,758.1,741.95,748,747,738.9,214414,160623221.55,"2018-08-01",10279,"INE700A01033"]
["JUBLFOOD","EQ",1409,1413,1382.6,1395.7,1395,1404.9,1311379,1834181723.75,"2018-08-01",52636,"INE797F01012"]
["JUBLINDS","EQ",133.8,135,132,134.1,134.5,133.8,9447,1264348.1,"2018-08-01",297,"INE645L01011"]
["JUNIORBEES","EQ",304.85,306,300,305.65,304,303.29,32923,10044032.36,"2018-08-01",1244,"INF732E01045"]
["JUSTDIAL","EQ",563.5,566.95,553.5,558.9,558.95,560.5,1414874,791291383.3,"2018-08-01",23517,"INE599M01018"]
["JVLAGRO","EQ",10.85,10.9,10.85,10.9,10.9,10.4,73490,798650.5,"2018-08-01",81,"INE430G01026"]
["JYOTHYLAB","EQ",220.3,227.35,217.6,224.35,223.15,220.25,147537,33023004.45,"2018-08-01",4215,"INE668F01031"]
["KABRAEXTRU","EQ",97.5,97.5,92.65,93.55,93.95,96,42332,3975296.15,"2018-08-01",427,"INE900B01029"]
["KAJARIACER","EQ",443.9,469.65,442.6,457.75,456.75,443.9,1044985,480003050.9,"2018-08-01",29688,"INE217B01036"]
["KAKATCEM","EQ",261,269.4,257.5,264.35,264.15,259.45,21920,5820206,"2018-08-01",1466,"INE437B01014"]
["KALPATPOWR","EQ",375,395,374,385.5,386,374.6,85358,32852982.3,"2018-08-01",3009,"INE220B01022"]
["KALYANIFRG","BE",350,357.5,348,349.35,353,350.35,655,230855.8,"2018-08-01",45,"INE314G01014"]
["KAMATHOTEL","EQ",71.1,71.35,68.3,69.75,69.5,70.65,48691,3406194.7,"2018-08-01",390,"INE967C01018"]
["KAMDHENU","EQ",230,231,218.5,221.7,221.5,229.2,53851,11988478.2,"2018-08-01",1269,"INE390H01012"]
["KANANIIND","EQ",6.8,7,6.3,6.6,6.55,7.05,2938,19394.55,"2018-08-01",36,"INE879E01037"]
["KANORICHEM","EQ",63.5,64,62.2,62.85,63.5,63,13310,839964.3,"2018-08-01",142,"INE138C01024"]
["KANSAINER","EQ",479.8,479.8,472,476.3,475.05,475.85,59144,28141006.55,"2018-08-01",4107,"INE531A01024"]
["KARDA","EQ",178,182.95,178,182.2,182,180.6,76807,13951557.35,"2018-08-01",501,"INE278R01018"]
["KARMAENG","EQ",23.4,25.2,23.4,24.8,24.6,22.9,2092,51580.75,"2018-08-01",26,"INE725L01011"]
["KARURVYSYA","EQ",100.8,109.8,100.4,106.95,106.9,100.05,4913399,524909086.15,"2018-08-01",30804,"INE036D01028"]
["KAUSHALYA","EQ",1.45,1.55,1.45,1.5,1.5,1.5,2181,3292.3,"2018-08-01",13,"INE234I01010"]
["KAVVERITEL","EQ",9.3,9.55,9.2,9.4,9.4,9.15,844,7927.5,"2018-08-01",16,"INE641C01019"]
["KAYA","EQ",883,890.35,868,873.05,870,882.7,6164,5424085.7,"2018-08-01",437,"INE587G01015"]
["KCP","EQ",105.95,110,103.6,104.7,104.9,105,232313,24728780.15,"2018-08-01",1919,"INE805C01028"]
["KCPSUGIND","EQ",20.3,20.4,20,20.15,20.1,20.1,64107,1298235.7,"2018-08-01",164,"INE790B01024"]
["KDDL","EQ",470,480,470,479.8,480,473.3,854,404641.65,"2018-08-01",28,"INE291D01011"]
["KEC","EQ",334.9,337,328.2,329.7,329,332.75,800509,265617170.95,"2018-08-01",13224,"INE389H01022"]
["KECL","EQ",23.45,25.5,23.25,25,24.75,23.6,362105,8980422.6,"2018-08-01",1976,"INE134B01017"]
["KEI","EQ",452.8,454,431.4,436.1,435.05,447.5,194458,86348312.5,"2018-08-01",14272,"INE878B01027"]
["KELLTONTEC","EQ",43.3,44.15,41.5,44.15,44.15,42.05,54955,2389740.65,"2018-08-01",304,"INE164B01022"]
["KERNEX","BE",28.05,29.7,27.4,29.3,29.3,28.75,1647,47659.6,"2018-08-01",25,"INE202H01019"]
["KESARENT","EQ",30,33.35,29.7,31.9,30.7,30.45,4602,145763.2,"2018-08-01",138,"INE133B01019"]
["KESORAMIND","EQ",82.45,82.8,80,80.75,81,83.5,201963,16452482.55,"2018-08-01",2169,"INE087A01019"]
["KGL","BE",1.5,1.5,1.45,1.45,1.45,1.5,808636,1177564.4,"2018-08-01",531,"INE299C01024"]
["KHADIM","EQ",795.05,819,792,805.45,806,811.1,9585,7709866.7,"2018-08-01",1137,"INE834I01025"]
["KHAITANLTD","EQ",41.6,41.6,41,41,41,41.5,4,165.2,"2018-08-01",2,"INE731C01018"]
["KHANDSE","EQ",18,18,17,17,17,17.95,1026,17466,"2018-08-01",7,"INE060B01014"]
["KICL","EQ",2224.85,2225,2154.2,2185.5,2187.75,2198.75,1065,2334958.4,"2018-08-01",199,"INE029L01018"]
["KILITCH","EQ",102,115.2,101.3,110.3,111,101.3,64116,7039496.85,"2018-08-01",1241,"INE729D01010"]
["KINGFA","EQ",932,934,906,915.85,919.5,908.35,596,546439.55,"2018-08-01",77,"INE473D01015"]
["KIOCL","EQ",175.65,184,168.75,170.3,171,176.15,62417,10892985.75,"2018-08-01",1481,"INE880L01014"]
["KIRIINDUS","EQ",542.35,549.9,531.1,535.35,533.5,542.45,84853,45708611.95,"2018-08-01",1976,"INE415I01015"]
["KIRLOSBROS","EQ",273.95,276.8,270.45,272,270.45,273.95,13509,3703167.3,"2018-08-01",468,"INE732A01036"]
["KIRLOSENG","EQ",263,267.8,257.2,259.15,260,260.35,5138,1332949.05,"2018-08-01",234,"INE146L01010"]
["KIRLOSIND","EQ",1155,1195,1155,1190.15,1190,1139.5,1276,1491121.8,"2018-08-01",137,"INE250A01039"]
["KITEX","EQ",117.15,134.9,116.1,127.2,127.4,116.75,1482272,190908419.5,"2018-08-01",19439,"INE602G01020"]
["KKCL","EQ",1496,1496,1461.5,1472.85,1474.55,1496.95,144,212336.95,"2018-08-01",32,"INE401H01017"]
["KMSUGAR","EQ",7.45,7.9,7.45,7.7,7.65,7.7,148226,1133450.7,"2018-08-01",309,"INE157H01023"]
["KNRCON","EQ",228,237,223.9,227.3,225,230.95,61870,14213165,"2018-08-01",1397,"INE634I01029"]
["KOHINOOR","EQ",38.45,38.85,38.05,38.4,38.25,38.3,36067,1386740.35,"2018-08-01",458,"INE080B01012"]
["KOKUYOCMLN","EQ",107.9,112,105,108.7,108.25,106.55,123831,13422492.45,"2018-08-01",1308,"INE760A01029"]
["KOLTEPATIL","EQ",266.85,272.25,263.7,265,265.65,265.1,49802,13305062.2,"2018-08-01",1735,"INE094I01018"]
["KOPRAN","EQ",53.95,54,52.05,52.65,52.55,53.5,54196,2879196.25,"2018-08-01",515,"INE082A01010"]
["KOTAKBANK","EQ",1304.85,1326.1,1304.85,1312.7,1308.65,1306.85,1684489,2215734118.1,"2018-08-01",57075,"INE237A01028"]
["KOTAKBKETF","EQ",284,286,279.96,281.34,281.33,282.85,849712,240457292.86,"2018-08-01",350,"INF174K01F59"]
["KOTAKGOLD","EQ",261.9,261.9,260.25,260.65,260.35,260.5,4852,1265289.95,"2018-08-01",233,"INF373I01049"]
["KOTAKNIFTY","EQ",116,116.16,115.5,115.81,115.75,115.7,14066,1628419.38,"2018-08-01",211,"INF174K014P6"]
["KOTAKNV20","EQ",53.95,54.9,53.5,54.34,54.3,53.64,2956,159702.05,"2018-08-01",85,"INF174K01Z71"]
["KOTAKPSUBK","EQ",322,324.5,306,321.29,323,322.1,11283,3552632.49,"2018-08-01",259,"INF373I01023"]
["KOTARISUG","EQ",9,9.25,8.85,8.9,8.9,9,9137,82401.85,"2018-08-01",45,"INE419A01022"]
["KOTHARIPET","EQ",23.45,24.25,23.45,24,24,23.6,13696,328778.7,"2018-08-01",67,"INE720A01015"]
["KOTHARIPRO","EQ",115.15,117.85,113.9,114.6,114.7,117,10774,1238090.3,"2018-08-01",419,"INE823A01017"]
["KPIT","EQ",297,309.2,296.8,307.95,308.4,297.2,2912818,892544451.85,"2018-08-01",29989,"INE836A01035"]
["KPRMILL","EQ",658.6,664.05,650.45,657,655.2,654.9,118679,77813619.05,"2018-08-01",675,"INE930H01023"]
["KRBL","EQ",345.5,348.95,336.55,339.75,339,345.8,86702,29720502.15,"2018-08-01",1964,"INE001B01026"]
["KREBSBIO","BE",110.3,115.2,110,113.95,113.95,110.3,770,85827.85,"2018-08-01",16,"INE268B01013"]
["KRIDHANINF","EQ",74.15,74.7,73.5,73.8,73.6,74,57853,4289821.35,"2018-08-01",1032,"INE524L01026"]
["KSBPUMPS","EQ",782,795,780,785.25,792,783,3396,2686141.95,"2018-08-01",262,"INE999A01015"]
["KSCL","EQ",612.95,621.45,605.65,618.65,618,610.95,597945,367663693.9,"2018-08-01",15457,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.15,837661,152112.4,"2018-08-01",125,"INE216D01026"]
["KSK","EQ",1.55,1.55,1.45,1.5,1.5,1.5,2211451,3252468.7,"2018-08-01",612,"INE143H01015"]
["KSL","EQ",257.8,263.9,254.7,260.85,261,255.9,41896,10915476.2,"2018-08-01",1754,"INE907A01026"]
["KTIL","EQ",90,93.95,90,92.7,93.3,90.9,5128,471819.2,"2018-08-01",81,"INE096L01025"]
["KTKBANK","EQ",116,118.65,115.85,117.5,117.25,115.95,2423569,284604274,"2018-08-01",17397,"INE614B01018"]
["KWALITY","EQ",13.75,13.75,13.75,13.75,13.75,13.1,151832,2087690,"2018-08-01",362,"INE775B01025"]
["L&TFH","EQ",176,178.7,174.6,176.2,176.3,176,4051995,715556243.35,"2018-08-01",27664,"INE498L01015"]
["LAKPRE","EQ",15.4,15.85,14.9,15.05,15.2,15.6,5242,80214.35,"2018-08-01",134,"INE651C01018"]
["LAKSHMIEFL","EQ",12.1,12.1,12,12.1,12.1,11.55,20906,252773.3,"2018-08-01",86,"INE992B01026"]
["LAKSHVILAS","EQ",102.45,102.75,101.05,101.8,101.55,102.5,297109,30257164.6,"2018-08-01",2857,"INE694C01018"]
["LALPATHLAB","EQ",940.05,941.95,929,937.4,937.5,940,48837,45797826.55,"2018-08-01",4703,"INE600L01024"]
["LAMBODHARA","EQ",45.25,46.15,44,44.7,44.3,45.25,15522,700393.55,"2018-08-01",159,"INE112F01022"]
["LAOPALA","EQ",250.7,255,246.95,252.95,253,249.15,8623,2160852.15,"2018-08-01",205,"INE059D01020"]
["LASA","EQ",43.35,43.35,43.35,43.35,43.35,41.3,6698,290358.3,"2018-08-01",55,"INE670X01014"]
["LAURUSLABS","EQ",453.9,459.6,450.55,457.05,457,454.7,15191,6936535.95,"2018-08-01",744,"INE947Q01010"]
["LAXMIMACH","EQ",7600,7735.15,7532,7576.2,7535,7639.15,5335,40519538.45,"2018-08-01",1831,"INE269B01029"]
["LEEL","EQ",100.4,101.5,98.9,100.65,99.45,100.4,83468,8348182.3,"2018-08-01",973,"INE245C01019"]
["LEMONTREE","EQ",77.8,79,76,76.3,76.15,78,422485,32685443.35,"2018-08-01",3179,"INE970X01018"]
["LFIC","BE",86,88.95,82.2,87.15,88.95,86.3,718,59609.6,"2018-08-01",9,"INE850E01012"]
["LGBBROSLTD","EQ",555,571,545.6,551.9,553,555.85,22603,12667109.25,"2018-08-01",1482,"INE337A01034"]
["LGBFORGE","BE",2.25,2.35,2.25,2.35,2.35,2.25,1352,3176.8,"2018-08-01",7,"INE201J01017"]
["LIBERTSHOE","EQ",187.1,194.3,187.1,191.55,190,183,359788,68849401.7,"2018-08-01",6667,"INE557B01019"]
["LICHSGFIN","EQ",529.05,529.8,516,520.55,518.15,529.05,968215,504926366.9,"2018-08-01",29687,"INE115A01026"]
["LICNETFGSC","EQ",16.14,16.15,15.4,15.4,15.4,15.49,548,8837.71,"2018-08-01",8,"INF767K01MV5"]
["LICNETFN50","EQ",117.9,117.9,117.9,117.9,117.9,117.15,31,3654.9,"2018-08-01",4,"INF767K01OS7"]
["LICNFNHGP","EQ",120,120,120,120,120,120.15,1,120,"2018-08-01",1,"INF767K01PC8"]
["LINCOLN","EQ",218.4,225.5,215,221.6,221.9,216.5,64371,14179660.05,"2018-08-01",845,"INE405C01035"]
["LINCPEN","EQ",295,295,288.25,290.15,288.3,295.6,1415,410882.95,"2018-08-01",36,"INE802B01019"]
["LINDEINDIA","EQ",431.65,438.4,431,431.55,431.1,431.65,5804,2520346.3,"2018-08-01",289,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,812260,812260404.27,"2018-08-01",5739,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,1400,1400000.86,"2018-08-01",13,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.7,0.75,0.75,0.7,683154,500065.65,"2018-08-01",311,"INE785C01048"]
["LOKESHMACH","EQ",62,64.25,61.65,62.95,63.3,61.05,95988,6010415.25,"2018-08-01",935,"INE397H01017"]
["LOTUSEYE","EQ",25.4,26.85,25.4,26,25.7,26,3186,83400.4,"2018-08-01",46,"INE947I01017"]
["LOVABLE","EQ",123.75,126.4,120.9,121.55,121.25,123.4,80968,10004140.8,"2018-08-01",1369,"INE597L01014"]
["LPDC","EQ",2.65,2.8,2.6,2.8,2.8,2.7,19478,52462.95,"2018-08-01",42,"INE197J01017"]
["LSIL","EQ",0.95,1.05,0.95,1.05,1.05,1,973006,976985.15,"2018-08-01",129,"INE093R01011"]
["LT","EQ",1306,1308.85,1292.95,1298,1295.5,1302.3,1924210,2502525892.8,"2018-08-01",74408,"INE018A01030"]
["LTI","EQ",1865.05,1867.75,1801,1810.25,1808,1872.9,197529,360631958.3,"2018-08-01",26898,"INE214T01019"]
["LTTS","EQ",1470.25,1519.7,1443.25,1487.3,1470,1466.75,137410,204129593.8,"2018-08-01",11007,"INE010V01017"]
["LUMAXIND","EQ",2067.95,2067.95,1991.9,2034.1,2030,2060.85,6059,12203276.85,"2018-08-01",534,"INE162B01018"]
["LUMAXTECH","EQ",160.6,173.7,160.6,168,168,159.9,144135,24344180.95,"2018-08-01",2311,"INE872H01027"]
["LUPIN","EQ",825.05,847.7,824.95,844.2,844,824.4,3182314,2674820638.45,"2018-08-01",58534,"INE326A01037"]
["LUXIND","EQ",1872.5,1959.9,1872.5,1936.15,1926.6,1890.5,68432,132267856.25,"2018-08-01",3971,"INE150G01020"]
["LYCOS","EQ",4.7,4.7,4.65,4.7,4.7,4.5,278574,1309042.25,"2018-08-01",150,"INE425B01027"]
["LYKALABS","EQ",41.1,41.9,39,39.35,39.1,41.05,113982,4556497.75,"2018-08-01",821,"INE933A01014"]
["LYPSAGEMS","EQ",14.85,14.85,14.15,14.35,14.4,14.15,99434,1430613,"2018-08-01",398,"INE142K01011"]
["M&M","EQ",939.5,943.4,926.1,929.75,929,935.95,2000884,1869395541,"2018-08-01",63736,"INE101A01026"]
["M&MFIN","EQ",510.55,519,504.6,505.75,505,513.85,888552,452703397,"2018-08-01",15948,"INE774D01024"]
["M100","EQ",20.5,20.7,20.3,20.59,20.5,20.36,9554,196308.3,"2018-08-01",87,"INF247L01023"]
["M50","EQ",109,109.2,107.51,109.2,109.2,108.01,4608,501898.62,"2018-08-01",22,"INF247L01536"]
["MAANALU","EQ",127.45,127.85,127,127.25,127.75,126.8,7108,905908.15,"2018-08-01",247,"INE215I01019"]
["MADHAV","EQ",53.05,57.4,53.05,55.1,54.5,53.9,70840,3935892.65,"2018-08-01",449,"INE925C01016"]
["MADHUCON","EQ",11.25,11.7,10.7,10.8,10.8,11.25,224680,2442287.25,"2018-08-01",492,"INE378D01032"]
["MADRASFERT","EQ",29.3,31.25,28.5,28.7,28.55,28.9,181437,5365327.35,"2018-08-01",1119,"INE414A01015"]
["MAGADSUGAR","EQ",80,81.8,73.95,76.4,77.45,79.05,15025,1168065.25,"2018-08-01",250,"INE347W01011"]
["MAGMA","EQ",150,154.85,146.55,148.55,147.9,149.8,274359,41559849.5,"2018-08-01",5827,"INE511C01022"]
["MAGNUM","EQ",6.5,6.6,6.2,6.55,6.55,6.2,12857,82781.4,"2018-08-01",49,"INE387I01016"]
["MAHABANK","EQ",13.25,13.65,13.2,13.45,13.45,13.2,632916,8450064.5,"2018-08-01",1099,"INE457A01014"]
["MAHAPEXLTD","BE",155.15,162.25,154.15,162.25,162.25,162.25,42,6510.5,"2018-08-01",3,"INE843B01013"]
["MAHASTEEL","EQ",83.45,86.65,80.1,82.95,83,82.55,38785,3286735.15,"2018-08-01",336,"INE451L01014"]
["MAHINDCIE","EQ",259.7,259.75,251.5,255.05,253.75,257.5,106291,27098073.8,"2018-08-01",3448,"INE536H01010"]
["MAHLIFE","EQ",544,545.85,520,537.9,540,542.35,144229,77093629.65,"2018-08-01",7535,"INE813A01018"]
["MAHLOG","EQ",576.9,584,570,581.6,582,576.9,16304,9433177.6,"2018-08-01",1330,"INE766P01016"]
["MAHSCOOTER","EQ",3014,3142.95,3012.3,3027.55,3013,3014.75,4409,13530795.65,"2018-08-01",729,"INE288A01013"]
["MAHSEAMLES","EQ",475.3,482.1,464.6,472.3,471.1,481.1,26466,12565131.7,"2018-08-01",901,"INE271B01025"]
["MAITHANALL","EQ",656.7,657,628.1,633.4,633,656.7,53632,34198098.1,"2018-08-01",3079,"INE683C01011"]
["MAJESCO","EQ",457.95,465,455.75,460.1,460,455.25,58897,27123539.25,"2018-08-01",1096,"INE898S01029"]
["MALUPAPER","EQ",46.45,46.5,46.45,46.5,46.5,44.3,15723,730970.4,"2018-08-01",69,"INE383H01017"]
["MANAKALUCO","EQ",6.55,7,6.55,6.85,7,6.7,4765,32494.6,"2018-08-01",42,"INE859Q01017"]
["MANAKCOAT","EQ",10.7,10.9,10.6,10.75,10.9,10.2,6873,74142.65,"2018-08-01",33,"INE830Q01018"]
["MANAKSIA","EQ",47.85,51.2,47,47.5,47.85,46.75,9031,434790.5,"2018-08-01",324,"INE015D01022"]
["MANAKSTEEL","EQ",28.55,29.45,28.55,28.65,28.55,28.7,4559,130846.45,"2018-08-01",43,"INE824Q01011"]
["MANALIPETC","EQ",47.9,48.9,46.95,47.35,47.2,47.8,543232,25900512.2,"2018-08-01",2423,"INE201A01024"]
["MANAPPURAM","EQ",106.5,107.7,102.75,105.35,105.2,105.4,4413278,464443252.7,"2018-08-01",18484,"INE522D01027"]
["MANDHANA","BE",4.2,4.45,4.2,4.3,4.3,4.25,28662,126478.9,"2018-08-01",37,"INE087J01010"]
["MANGALAM","EQ",90.05,91.65,88.2,89.3,90.45,90.05,21870,1967659.2,"2018-08-01",673,"INE584F01014"]
["MANGCHEFER","EQ",55.55,56.45,55.1,55.25,55.25,56.1,23978,1332571.3,"2018-08-01",250,"INE558B01017"]
["MANGLMCEM","EQ",246,248.95,239,242.7,241.1,247.5,7357,1785752.6,"2018-08-01",297,"INE347A01017"]
["MANGTIMBER","EQ",23.3,23.3,21.7,22.05,22.1,22.7,7204,159286.35,"2018-08-01",107,"INE805B01012"]
["MANINDS","EQ",109,114.5,108,114.2,114.5,109.05,158789,17657331.75,"2018-08-01",1089,"INE993A01026"]
["MANINFRA","EQ",48.3,48.5,45.45,45.7,45.65,48.05,306934,14295191.85,"2018-08-01",1816,"INE949H01023"]
["MANPASAND","EQ",125,126.6,122.3,126.6,126.6,120.6,753327,94379136.65,"2018-08-01",2644,"INE122R01018"]
["MANUGRAPH","EQ",34,35.85,34,34.5,34.5,34.5,5122,176641.45,"2018-08-01",30,"INE867A01022"]
["MARALOVER","EQ",29.5,30.7,28.35,29.2,29,28.2,6935,205106.7,"2018-08-01",73,"INE882A01013"]
["MARATHON","EQ",169,177,163.95,172,171,171.95,2102,362430.25,"2018-08-01",113,"INE182D01020"]
["MARICO","EQ",365.5,369.95,364.1,368.5,368.8,364.1,2772483,1020119844.2,"2018-08-01",44301,"INE196A01026"]
["MARKSANS","EQ",28.35,28.7,27.9,27.95,28,28.1,1286160,36236217.45,"2018-08-01",5018,"INE750C01026"]
["MARUTI","EQ",9535,9587.75,9300,9341.6,9327,9520.55,700719,6571840183.1,"2018-08-01",100095,"INE585B01010"]
["MASFIN","EQ",580,580.25,558.65,561.6,560,575.45,13574,7642357.45,"2018-08-01",800,"INE348L01012"]
["MASTEK","EQ",551,554,527,531.65,531,549.85,105721,56585310.65,"2018-08-01",4898,"INE759A01021"]
["MATRIMONY","EQ",743.85,743.85,726.05,732.25,734,732.95,825,603904.5,"2018-08-01",118,"INE866R01028"]
["MAWANASUG","EQ",36.75,38.35,36.1,37.85,37.95,36.75,60790,2296487.8,"2018-08-01",659,"INE636A01039"]
["MAXINDIA","EQ",81.4,82.35,80.7,81.85,81.95,81.5,180715,14713581.45,"2018-08-01",1361,"INE153U01017"]
["MAXVIL","EQ",64.5,68.5,64.5,66.2,66.35,64.15,245952,16435980.65,"2018-08-01",1608,"INE154U01015"]
["MAYURUNIQ","EQ",428,434.9,427.3,432.2,433,427.3,7442,3207375.05,"2018-08-01",469,"INE040D01038"]
["MAZDA","EQ",371.75,371.95,360,364.75,360.8,368.1,1031,374513.55,"2018-08-01",71,"INE885E01034"]
["MBECL","BE",41.5,42.5,39.9,40.35,40,41.1,3473,142931.2,"2018-08-01",28,"INE748A01016"]
["MBLINFRA","EQ",16.4,16.7,16,16.45,16.5,16.35,64423,1055934.5,"2018-08-01",257,"INE912H01013"]
["MCDHOLDING","EQ",31.45,32.5,28.4,29.2,30,31.65,57814,1751588.05,"2018-08-01",898,"INE836H01014"]
["MCDOWELL-N","EQ",589,596,582.85,592.85,591.7,587.05,972126,572385149.2,"2018-08-01",30420,"INE854D01024"]
["MCLEODRUSS","EQ",132.7,133.5,130.85,131.4,132,132.55,198670,26227405.05,"2018-08-01",3970,"INE942G01012"]
["MCX","EQ",885,894,865.5,871.6,868,881.9,709863,622563789.1,"2018-08-01",28581,"INE745G01035"]
["MEGASOFT","EQ",8,8.95,7.9,8.3,8.35,8.15,16251,136108.55,"2018-08-01",171,"INE933B01012"]
["MEGH","EQ",89.7,92.45,89.35,90.85,90.7,89.35,1596126,145483527.3,"2018-08-01",9159,"INE974H01013"]
["MELSTAR","BE",2.3,2.3,2.15,2.2,2.2,2.2,1710,3699.75,"2018-08-01",7,"INE817A01019"]
["MENONBE","EQ",93.2,94.8,92.5,93.2,93.1,92.15,22757,2120238.85,"2018-08-01",395,"INE071D01033"]
["MEP","EQ",58,58.5,56.75,57.8,58,57.6,292816,16908190.5,"2018-08-01",2082,"INE776I01010"]
["MERCATOR","EQ",21.5,22.15,20.4,21.45,21.5,21.45,1052421,22629376.75,"2018-08-01",4005,"INE934B01028"]
["MERCK","EQ",2261,2284.8,2210,2221.7,2220,2264.95,32746,73122840,"2018-08-01",3099,"INE199A01012"]
["METALFORGE","EQ",17.85,17.85,17.85,17.85,17.85,18.75,10627,189691.95,"2018-08-01",34,"INE425A01011"]
["METKORE","EQ",1.6,1.8,1.6,1.65,1.65,1.7,57679,95808.1,"2018-08-01",71,"INE592I01029"]
["MFSL","EQ",499.7,513.85,498,506.05,505,497.2,1446403,732572823.85,"2018-08-01",32740,"INE180A01020"]
["MGL","EQ",930,953.95,918.9,946.9,948,911.8,1794553,1686773279.55,"2018-08-01",63991,"INE002S01010"]
["MHRIL","EQ",290.9,295.9,290.5,291.8,291.05,289,56458,16525156.95,"2018-08-01",1017,"INE998I01010"]
["MIC","EQ",3.2,3.3,3.05,3.05,3.05,3.2,218971,686224.7,"2018-08-01",223,"INE287C01029"]
["MIDHANI","EQ",142.05,142.75,138.55,140,139.6,141.6,216740,30503629.85,"2018-08-01",3508,"INE099Z01011"]
["MINDACORP","EQ",162.5,164.5,159.05,159.75,159.05,164.15,192875,31128533.1,"2018-08-01",3155,"INE842C01021"]
["MINDAIND","EQ",407,415,405.55,412.35,413.4,404.7,89646,36871966.8,"2018-08-01",4041,"INE405E01023"]
["MINDTECK","EQ",48.7,48.7,45.6,47.15,47.05,46.55,2580,120163.5,"2018-08-01",41,"INE110B01017"]
["MINDTREE","EQ",934.35,958,934.25,954.9,955,932.3,1316554,1250464076.5,"2018-08-01",29784,"INE018I01017"]
["MIRCELECTR","EQ",32.8,33.6,31.85,32.1,32.1,32.8,226848,7372148.8,"2018-08-01",965,"INE831A01028"]
["MIRZAINT","EQ",103.05,105.8,101.55,103.2,102.6,100.85,1370316,142032552.4,"2018-08-01",13546,"INE771A01026"]
["MMFL","EQ",635,635,615.55,619.45,619,625.3,5414,3363306.3,"2018-08-01",444,"INE227C01017"]
["MMTC","EQ",34,34.65,33.35,33.8,33.65,33.85,1804721,61452268.9,"2018-08-01",5130,"INE123F01029"]
["MODIRUBBER","BE",56.7,56.7,56.7,56.7,56.7,54,65,3685.5,"2018-08-01",6,"INE832A01018"]
["MOHITIND","EQ",10.6,10.95,10.2,10.55,10.7,10.6,11466,120459,"2018-08-01",72,"INE954E01012"]
["MOHOTAIND","EQ",90,92.3,89.9,92.3,92.3,87.95,2126,194517.8,"2018-08-01",31,"INE313D01013"]
["MOIL","EQ",181.7,186.8,181.5,182.3,182.5,179.5,301358,55261550.8,"2018-08-01",6269,"INE490G01020"]
["MOLDTECH","EQ",43.35,52,43.35,51.85,51.9,43.35,164258,8361224.05,"2018-08-01",1100,"INE835B01035"]
["MOLDTKPAC","EQ",309.75,309.75,303.35,308,308,306.6,8728,2683805.25,"2018-08-01",206,"INE893J01029"]
["MONNETISPA","BE",16.55,16.55,16.55,16.55,16.55,15.8,77117,1276286.35,"2018-08-01",143,"INE743C01013"]
["MONSANTO","EQ",2907.55,2908.7,2900,2902.85,2902,2907.55,1337,3879547.95,"2018-08-01",82,"INE274B01011"]
["MONTECARLO","EQ",413,427.1,413,420.25,419.2,420.5,9370,3946028.9,"2018-08-01",459,"INE950M01013"]
["MORARJEE","EQ",29.35,29.4,28.65,29,29,28.6,3571,103792.55,"2018-08-01",29,"INE161G01027"]
["MOREPENLAB","EQ",34.5,35.4,32.6,33.55,33.4,34.2,1845112,62315196.7,"2018-08-01",6381,"INE083A01026"]
["MOTHERSUMI","EQ",322,327,312.2,314.6,314.65,322.1,2489859,793930328.65,"2018-08-01",52838,"INE775A01035"]
["MOTILALOFS","EQ",928.5,932.25,892,906.15,905,919.75,66568,60561197.4,"2018-08-01",5965,"INE338I01027"]
["MOTOGENFIN","EQ",43.9,43.9,41.5,42.95,42.95,42,463,19615.65,"2018-08-01",15,"INE861B01015"]
["MPHASIS","EQ",1163.7,1226.15,1153.25,1204.9,1219,1151.75,522829,620882709.75,"2018-08-01",45545,"INE356A01018"]
["MPSLTD","EQ",531.25,538.55,530,534.75,535,531.25,1686,898462.35,"2018-08-01",158,"INE943D01017"]
["MRF","EQ",79987,80396.8,79200,79578.85,79650,79490.35,4888,390127242.9,"2018-08-01",2654,"INE883A01011"]
["MRO-TEK","EQ",33,33,33,33,33,34.7,4996,164868,"2018-08-01",26,"INE398B01018"]
["MRPL","EQ",81.4,83.3,81.1,82.6,82.6,80.95,1406679,115806993.05,"2018-08-01",5806,"INE103A01014"]
["MSPL","EQ",13.45,13.45,13,13.1,13.1,13,1853,24507.35,"2018-08-01",19,"INE752G01015"]
["MTEDUCARE","EQ",57.5,57.5,52.5,53.3,53,58.15,90168,4860979.25,"2018-08-01",1424,"INE472M01018"]
["MTNL","EQ",16.15,16.35,15.85,15.95,15.95,16.05,471776,7576576.1,"2018-08-01",1442,"INE153A01019"]
["MUKANDENGG","EQ",29.8,29.8,27.25,27.75,27.7,27.7,2713,76381.85,"2018-08-01",62,"INE022B01014"]
["MUKANDLTD","EQ",60.05,62,59,61.55,61.95,59.2,51786,3134073.1,"2018-08-01",392,"INE304A01026"]
["MUKTAARTS","EQ",42.3,48.55,42.25,43.85,43.7,42.85,127441,5795615.75,"2018-08-01",1178,"INE374B01019"]
["MUNJALAU","EQ",64.1,64.65,63.15,64.1,64.25,63.4,34216,2190319.35,"2018-08-01",404,"INE672B01032"]
["MUNJALSHOW","EQ",217.4,220.7,214.5,218.55,220.7,216.45,37964,8227666.3,"2018-08-01",881,"INE577A01027"]
["MURUDCERA","EQ",35.25,36.75,35.05,36.05,35.8,35.8,35371,1277319.45,"2018-08-01",291,"INE692B01014"]
["MUTHOOTCAP","EQ",1226.85,1270,1200,1211.9,1200,1226.85,25913,31990925.5,"2018-08-01",2337,"INE296G01013"]
["MUTHOOTFIN","EQ",404.55,408.4,396.5,400.7,399.9,404.55,331885,133489252.1,"2018-08-01",14595,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,128135,34706.35,"2018-08-01",59,"INE744I01034"]
["N100","EQ",587.61,587.61,587.61,587.61,587.61,596.05,345,202725.45,"2018-08-01",29,"INF247L01031"]
["NACLIND","EQ",38,39.75,37.25,37.85,38,38.8,59166,2231261.55,"2018-08-01",451,"INE295D01020"]
["NAGAFERT","EQ",14,14,13.55,13.8,13.75,13.85,227368,3131962.85,"2018-08-01",585,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.7,1.65,1.65,1.65,1.7,50830,85387.6,"2018-08-01",184,"INE453M01018"]
["NAGREEKCAP","EQ",19.55,20.35,19.35,20.25,19.95,20.35,11490,224788.8,"2018-08-01",94,"INE245I01016"]
["NAGREEKEXP","EQ",26.2,27.95,26.05,26.75,27.2,26.4,4559,121733.55,"2018-08-01",36,"INE123B01028"]
["NAHARCAP","EQ",112.05,113.95,111.55,112.8,113.8,111.7,1223,137477.4,"2018-08-01",43,"INE049I01012"]
["NAHARINDUS","EQ",65.6,67.5,65.5,66.2,66.1,64.95,15773,1047881.6,"2018-08-01",177,"INE289A01011"]
["NAHARPOLY","EQ",45.8,46.8,43.5,45,45,45.25,5296,240674.4,"2018-08-01",169,"INE308A01027"]
["NAHARSPING","EQ",92.55,92.55,90.6,90.9,91.45,91.3,7912,724647.9,"2018-08-01",62,"INE290A01027"]
["NATCOPHARM","EQ",784,798.1,778,793.55,792.5,781.45,100556,79763633.05,"2018-08-01",3454,"INE987B01026"]
["NATHBIOGEN","EQ",515,520.75,495.8,498.8,496,514.7,42767,21470341.45,"2018-08-01",1186,"INE448G01010"]
["NATIONALUM","EQ",62,62.5,61.5,62.05,61.8,61.55,6992028,433205931.95,"2018-08-01",21484,"INE139A01034"]
["NATNLSTEEL","EQ",11.8,12,11.45,12,12,11.45,169919,2025540.9,"2018-08-01",252,"INE088B01015"]
["NAUKRI","EQ",1370,1380,1340.6,1373.5,1371,1366.9,45089,61498606.6,"2018-08-01",3672,"INE663F01024"]
["NAVINFLUOR","EQ",669,673,661,662.3,661,670.2,22658,15071190.45,"2018-08-01",1642,"INE048G01026"]
["NAVKARCORP","EQ",132.6,136,130.1,133.4,133,131.5,84713,11306293.75,"2018-08-01",2908,"INE278M01019"]
["NAVNETEDUL","EQ",112.25,131.6,112,119.6,121,111,1193598,147282829.15,"2018-08-01",17217,"INE060A01024"]
["NBCC","EQ",71,71.75,70.1,70.8,70.7,70.55,3506501,248546494.1,"2018-08-01",17044,"INE095N01031"]
["NBIFIN","EQ",1360,1380,1333,1353.25,1333,1398.4,203,275817,"2018-08-01",16,"INE365I01020"]
["NBVENTURES","EQ",133,134.05,131.5,132.9,133.2,132.95,1431925,190272934.05,"2018-08-01",2265,"INE725A01022"]
["NCC","EQ",93.05,93.5,89.4,91.2,91.25,92.55,6002974,549422392.3,"2018-08-01",28800,"INE868B01028"]
["NCLIND","EQ",169.5,171.5,167.4,168.85,168.65,167.4,30410,5152297.65,"2018-08-01",582,"INE732C01016"]
["NDGL","EQ",1136.7,1136.7,1045,1108.2,1110,1090.95,521,570658,"2018-08-01",88,"INE756C01015"]
["NDL","EQ",74.7,78.7,71.8,76.6,77,73.6,74017,5615303.3,"2018-08-01",900,"INE875G01030"]
["NDTV","BE",33.95,34,33.1,33.5,33.5,33.85,15396,516526.55,"2018-08-01",134,"INE155G01029"]
["NECCLTD","EQ",12,12.2,11.9,11.95,12.05,11.95,23809,286281.9,"2018-08-01",117,"INE553C01016"]
["NECLIFE","EQ",20.4,20.7,20.15,20.5,20.5,20.4,87550,1791607,"2018-08-01",581,"INE023H01027"]
["NELCAST","EQ",88.95,89,86.4,86.6,86.4,88.65,62960,5498997.4,"2018-08-01",744,"INE189I01024"]
["NELCO","EQ",278.8,290.7,271.65,290.7,290.7,276.9,161295,46423920.6,"2018-08-01",2317,"INE045B01015"]
["NESCO","EQ",520,531.7,519,529.05,531.55,519.95,24274,12745345.15,"2018-08-01",705,"INE317F01035"]
["NESTLEIND","EQ",10600,10950.8,10551.05,10836.85,10950,10530.4,69806,746947976.55,"2018-08-01",13399,"INE239A01016"]
["NETWORK18","EQ",43.6,45.5,42.7,44,44.95,43.5,5617553,243929492.6,"2018-08-01",2764,"INE870H01013"]
["NEULANDLAB","EQ",701.85,701.85,687.85,693.2,696,691.3,4026,2790435.7,"2018-08-01",295,"INE794A01010"]
["NEWGEN","EQ",241,244.4,239.65,242.8,242.05,240.55,8687,2102597.45,"2018-08-01",284,"INE619B01017"]
["NEXTMEDIA","EQ",17.05,17.45,16.65,17.05,17,17.05,10473,178788.85,"2018-08-01",51,"INE747B01016"]
["NFL","EQ",45.35,45.85,44.25,44.8,44.75,45,407110,18297102,"2018-08-01",2670,"INE870D01012"]
["NH","EQ",259.75,261.95,255.9,259.8,260,259.8,15976,4149549.2,"2018-08-01",937,"INE410P01011"]
["NHPC","EQ",23.85,23.85,23.2,23.55,23.55,23.75,4002484,94179499.15,"2018-08-01",5578,"INE848E01016"]
["NIACL","EQ",285,291.95,285,286.2,285.1,284.2,25464,7316848.15,"2018-08-01",1412,"INE470Y01017"]
["NIBL","EQ",21.55,24.4,21.55,22,22.6,22.65,7998,179553.8,"2018-08-01",85,"INE047O01014"]
["NIFTYBEES","EQ",1182.5,1186.9,1178,1181.24,1178,1182.5,74050,87435869.82,"2018-08-01",856,"INF732E01011"]
["NIITLTD","EQ",95.6,96.7,92.9,93.5,93,95.7,952541,90103867.75,"2018-08-01",5407,"INE161A01038"]
["NIITTECH","EQ",1225.1,1259.9,1225.1,1248.9,1246.05,1226.9,1122058,1403490582.1,"2018-08-01",35250,"INE591G01017"]
["NILAINFRA","EQ",14.15,14.25,13.4,13.55,13.95,13.95,423675,5818551.8,"2018-08-01",821,"INE937C01029"]
["NILKAMAL","EQ",1788.95,1827,1778.75,1815.6,1820.05,1783.9,24945,45148599.4,"2018-08-01",2180,"INE310A01015"]
["NIPPOBATRY","EQ",798.4,800,775.05,799.6,800,788.2,1108,882556.75,"2018-08-01",120,"INE567A01010"]
["NITCO","EQ",72,77.8,72,74.55,74,71.6,307489,23156297.15,"2018-08-01",3226,"INE858F01012"]
["NITESHEST","EQ",6.85,7.2,6.8,7,7,6.95,66592,463307.55,"2018-08-01",118,"INE639K01016"]
["NITINFIRE","EQ",2.9,2.9,2.75,2.8,2.85,2.8,109366,306295.95,"2018-08-01",161,"INE489H01020"]
["NITINSPIN","EQ",92.05,92.35,90.35,90.65,90.5,90.35,26441,2400278.6,"2018-08-01",716,"INE229H01012"]
["NKIND","EQ",44.45,44.45,40.2,40.2,40.2,41.7,1535,63855.45,"2018-08-01",34,"INE542C01019"]
["NLCINDIA","EQ",77,78.8,76.85,78.05,78,77.75,219535,17056043.05,"2018-08-01",2017,"INE589A01014"]
["NMDC","EQ",105.5,109.15,105.3,106.95,106.6,105.2,20734771,2222642181.05,"2018-08-01",38726,"INE584A01023"]
["NOCIL","EQ",175.9,177.5,173,173.55,173,175.6,356912,62366966.75,"2018-08-01",3866,"INE163A01018"]
["NOIDATOLL","EQ",10.05,10.15,9.7,9.95,10,10.05,23171,231267.85,"2018-08-01",132,"INE781B01015"]
["NORBTEAEXP","BE",11,11,11,11,11,11,900,9900,"2018-08-01",5,"INE369C01017"]
["NRAIL","EQ",428.7,470,422.45,454.35,453.5,422.6,66110,29745346.85,"2018-08-01",1877,"INE740D01017"]
["NRBBEARING","EQ",172.7,172.7,170.05,170.85,171.05,172.05,29895,5100247.45,"2018-08-01",702,"INE349A01021"]
["NSIL","EQ",1200,1223.8,1188,1189.4,1188,1200,128,153401.25,"2018-08-01",16,"INE023A01030"]
["NTL","BE",2.3,2.4,2.25,2.25,2.25,2.3,7733,17681.85,"2018-08-01",19,"INE333I01036"]
["NTPC","EQ",154.8,156,152.75,155.35,155.35,154.85,4085931,632279734.15,"2018-08-01",52282,"INE733E01010"]
["NUCLEUS","EQ",347.95,393,345.9,372.9,374,345.55,180987,68136076.6,"2018-08-01",7193,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.65,0.65,48589,32867.35,"2018-08-01",194,"INE318J01027"]
["OBEROIRLTY","EQ",495,497.05,481.55,488.15,487.95,496.1,363389,177541063,"2018-08-01",24112,"INE093I01010"]
["OCCL","EQ",1165.95,1203.95,1145.55,1156.6,1150,1161.15,12358,14578863.35,"2018-08-01",1996,"INE321D01016"]
["OCL","EQ",1224.95,1224.95,1188,1192.3,1190,1198,95598,114379489.7,"2018-08-01",1495,"INE290B01025"]
["OFSS","EQ",3905.5,3905.5,3828,3856.9,3861,3878.3,29128,112276676.9,"2018-08-01",4784,"INE881D01027"]
["OIL","EQ",210.6,215.4,209.5,213.45,213.3,209.05,673460,143755044.15,"2018-08-01",10839,"INE274J01014"]
["OILCOUNTUB","EQ",20.45,20.8,19.8,20.5,20.15,20.4,48703,991582.05,"2018-08-01",285,"INE591A01010"]
["OISL","EQ",1.95,1.95,1.8,1.95,1.95,1.9,34595,66808.55,"2018-08-01",35,"INE196J01019"]
["OLECTRA","EQ",162,162,154,155.25,154,157.75,33462,5223294.85,"2018-08-01",474,"INE260D01016"]
["OMAXAUTO","EQ",104.65,111.95,104.6,105.35,105.5,110.1,92292,9847255.9,"2018-08-01",862,"INE090B01011"]
["OMAXE","EQ",225.3,228.25,224.8,225,224.85,225.05,271900,61389391.75,"2018-08-01",4500,"INE800H01010"]
["OMKARCHEM","EQ",16,16,16,16,16,15.25,5715,91440,"2018-08-01",37,"INE474L01016"]
["OMMETALS","EQ",37.3,37.35,36.3,36.75,36.95,37,45182,1666999.65,"2018-08-01",461,"INE239D01028"]
["ONELIFECAP","EQ",16.95,17.15,16.2,16.8,16.8,16.6,2610,43296.35,"2018-08-01",30,"INE912L01015"]
["ONGC","EQ",165.25,168.75,165.15,167.2,167.15,165.7,4618179,772832341.7,"2018-08-01",39216,"INE213A01029"]
["ONMOBILE","EQ",41.95,42.2,40,40.6,40.45,42,231100,9483623.35,"2018-08-01",1297,"INE809I01019"]
["ONWARDTEC","EQ",74.9,74.9,71.2,72.3,72.6,73.5,7540,545095.15,"2018-08-01",113,"INE229A01017"]
["OPTIEMUS","BE",286,286,268.8,278.35,278,281.75,5999,1684220.25,"2018-08-01",264,"INE350C01017"]
["OPTOCIRCUI","BE",12.25,12.4,11.9,12.35,12.35,11.9,325874,3967421.05,"2018-08-01",586,"INE808B01016"]
["ORBTEXP","EQ",143.6,146.4,141,143.05,141.6,145.05,14741,2102801,"2018-08-01",153,"INE231G01010"]
["ORICONENT","EQ",39.2,41.8,39,40.45,40.2,39.6,295990,12017136.25,"2018-08-01",1790,"INE730A01022"]
["ORIENTABRA","EQ",32.9,32.95,32.15,32.45,32.3,32.05,41573,1350452.55,"2018-08-01",205,"INE569C01020"]
["ORIENTALTL","EQ",12.65,13.45,12.65,13.05,13.45,13.15,17761,231304.3,"2018-08-01",33,"INE998H01012"]
["ORIENTBANK","EQ",80.65,82.7,79.5,81.95,81.2,80.7,5588716,452849625.1,"2018-08-01",17413,"INE141A01014"]
["ORIENTBELL","EQ",235,248.05,235,247.15,246.15,237.05,24185,5883617.25,"2018-08-01",662,"INE607D01018"]
["ORIENTCEM","EQ",125.5,128.25,117.2,119.7,118,125.55,377002,45823775.75,"2018-08-01",4894,"INE876N01018"]
["ORIENTELEC","EQ",144.95,145.95,132.55,136.05,136,144.95,259330,35491466.65,"2018-08-01",2974,"INE142Z01019"]
["ORIENTHOT","EQ",45.5,45.5,44.4,44.7,45.4,44.95,22322,1005013.5,"2018-08-01",190,"INE750A01020"]
["ORIENTLTD","EQ",316.9,316.9,299.8,300.05,300,300.4,4752,1438698.9,"2018-08-01",128,"INE609C01024"]
["ORIENTPPR","EQ",32.45,37.55,31.8,36.85,36.7,31.3,4791657,167450532.7,"2018-08-01",12593,"INE592A01026"]
["ORIENTREF","EQ",220,248.7,220,232.9,230,210,1526478,357940846.55,"2018-08-01",39187,"INE743M01012"]
["ORISSAMINE","EQ",1012.05,1020,998.4,1006.95,1003,1011.85,3095,3117777.9,"2018-08-01",521,"INE725E01024"]
["ORTEL","EQ",12.4,13.5,12.4,13.05,12.8,13.05,12591,162100.4,"2018-08-01",205,"INE849L01019"]
["ORTINLABSS","EQ",16,16.5,15.8,15.9,16.1,15.75,9851,158764.35,"2018-08-01",55,"INE749B01012"]
["OSWALAGRO","EQ",11.75,11.75,10.25,10.7,10.8,10.7,6000,63846.55,"2018-08-01",59,"INE142A01012"]
["PAGEIND","EQ",29020,30057.8,29020,29950.8,29900,29053.3,15773,468988279.9,"2018-08-01",6776,"INE761H01022"]
["PAISALO","EQ",305,305,303,304.35,303,305.25,212,64537.9,"2018-08-01",30,"INE420C01042"]
["PALASHSECU","EQ",45.1,51,45.1,50.6,51,48.2,4389,218510.05,"2018-08-01",33,"INE471W01019"]
["PALREDTEC","EQ",43.5,45.35,42.6,44.75,44.85,44,1536,68503.65,"2018-08-01",39,"INE218G01033"]
["PANACEABIO","EQ",232.45,235.75,227.15,230.55,231.2,230.7,45458,10533215.1,"2018-08-01",1641,"INE922B01023"]
["PANAMAPET","EQ",156.9,159.95,153.05,156.25,155.05,156.95,13643,2141843.65,"2018-08-01",375,"INE305C01029"]
["PAPERPROD","EQ",285,296.5,281,284.15,284.4,274.25,43725,12638604.1,"2018-08-01",1319,"INE275B01026"]
["PARABDRUGS","EQ",3.2,3.2,3.05,3.05,3.05,3.2,94971,290958.7,"2018-08-01",101,"INE618H01016"]
["PARACABLES","EQ",16.35,17.2,14.2,15.7,15.8,16,265518,4198961,"2018-08-01",652,"INE074B01023"]
["PARAGMILK","EQ",299.5,311.25,294.25,306.35,305.5,294.6,730570,221663784.5,"2018-08-01",14027,"INE883N01014"]
["PARSVNATH","EQ",12.2,12.9,12.2,12.4,12.35,12.1,54781,683595.4,"2018-08-01",185,"INE561H01026"]
["PATELENG","EQ",42.25,48,42.05,45.5,45.2,41.9,836715,38286586.45,"2018-08-01",5437,"INE244B01030"]
["PATINTLOG","EQ",54.6,57.4,53.1,54.75,54.6,54.1,135071,7547822.05,"2018-08-01",1576,"INE529D01014"]
["PATSPINLTD","EQ",12.85,14.35,12.85,13.9,14.35,13.3,7310,100006.7,"2018-08-01",42,"INE790C01014"]
["PBAINFRA","EQ",6.4,6.95,6.4,6.8,6.7,6.65,10917,73397.45,"2018-08-01",28,"INE160H01019"]
["PCJEWELLER","EQ",91.75,93.6,90.1,91.3,90.75,91.1,17319780,1586986232.55,"2018-08-01",87023,"INE785M01013"]
["PDMJEPAPER","EQ",25.7,27.9,25.5,26.6,26.6,25.2,166868,4465759,"2018-08-01",839,"INE865T01018"]
["PDPL","EQ",8,8.2,7.6,8,8,7.85,8642,67939.25,"2018-08-01",32,"INE904D01019"]
["PDSMFL","EQ",270,270,268.2,268.2,268.2,268,214,57414.6,"2018-08-01",8,"INE111Q01013"]
["PEARLPOLY","EQ",14.1,14.75,14.05,14.15,14.15,14.05,1333,19421.25,"2018-08-01",16,"INE844A01013"]
["PEL","EQ",2675,2817.05,2657.05,2806.3,2805,2679.8,602417,1656182557.25,"2018-08-01",28925,"INE140A01024"]
["PENIND","EQ",49.4,50.4,48.5,49.3,49.3,49.2,277995,13812127.85,"2018-08-01",1078,"INE932A01024"]
["PENINLAND","EQ",16.2,16.35,15.6,15.75,15.7,16.25,171538,2738311.45,"2018-08-01",1044,"INE138A01028"]
["PENPEBS","EQ",61.1,63,60.1,60.75,60.9,61.95,41760,2566595.8,"2018-08-01",412,"INE455O01019"]
["PERSISTENT","EQ",835.5,842.8,828.15,831.2,832,835.45,87966,73276629.7,"2018-08-01",5425,"INE262H01013"]
["PETRONENGG","EQ",43.8,43.8,39.75,43.8,43.8,41.75,4763,207044.65,"2018-08-01",43,"INE742A01019"]
["PETRONET","EQ",230.6,234.9,228.1,234.1,233.35,229.15,4574433,1057950453.65,"2018-08-01",54985,"INE347G01014"]
["PFC","EQ",87.6,88.8,85.1,86.65,86.3,87.3,7639816,664357822.2,"2018-08-01",29816,"INE134E01011"]
["PFIZER","EQ",2680,2695,2650,2663.8,2654.2,2672.45,10587,28228399.15,"2018-08-01",1466,"INE182A01018"]
["PFOCUS","EQ",75.5,77,74,76.5,77,75.55,19155,1458325.1,"2018-08-01",109,"INE367G01038"]
["PFS","EQ",19.35,19.4,18.25,18.6,18.6,19,932730,17412369.85,"2018-08-01",2708,"INE560K01014"]
["PGEL","EQ",173.8,174.7,172,173.1,174.55,173.85,15310,2648154.95,"2018-08-01",304,"INE457L01011"]
["PGHH","EQ",10436.15,10447.95,10070,10121.1,10230,10339,7657,78276077.55,"2018-08-01",1590,"INE179A01014"]
["PGIL","EQ",136.8,136.8,131,132.25,132.95,134.9,2164,287024.3,"2018-08-01",88,"INE940H01014"]
["PHILIPCARB","EQ",255.5,261,251,253.75,252.8,255.1,1401308,358182335.55,"2018-08-01",21606,"INE602A01023"]
["PHOENIXLTD","EQ",633.15,651,632.35,649.7,646.1,628.45,74588,48395607.9,"2018-08-01",6179,"INE211B01039"]
["PIDILITIND","EQ",1133.9,1147.8,1124.1,1130.45,1126.7,1123.45,880008,999872461.65,"2018-08-01",35352,"INE318A01026"]
["PIIND","EQ",809.85,815.2,797.05,809.9,809.95,806.4,27834,22520247.3,"2018-08-01",1872,"INE603J01030"]
["PILANIINVS","BE",2325,2328,2303.15,2306.3,2304,2337.05,48,110811.9,"2018-08-01",10,"INE417C01014"]
["PILITA","EQ",9.1,9.15,8.8,8.8,8.8,8.95,36462,325556.85,"2018-08-01",54,"INE600A01035"]
["PIONDIST","EQ",218,223,208,214.3,213.6,223.85,77958,16809084.2,"2018-08-01",2180,"INE889E01010"]
["PIONEEREMB","EQ",25.95,26.95,25.75,26.45,26.5,25.75,17597,464794.6,"2018-08-01",171,"INE156C01018"]
["PIRPHYTO","BE",39.9,39.9,36.6,39.35,38.9,38.5,2453,94420.45,"2018-08-01",24,"INE122J01015"]
["PITTIENG","EQ",85.45,85.85,82,82.5,82.4,85.2,34505,2885777.5,"2018-08-01",336,"INE450D01021"]
["PKTEA","BE",300,303.95,291.05,291.05,291.05,300,1308,383089.55,"2018-08-01",21,"INE431F01018"]
["PLASTIBLEN","EQ",241.6,246.95,235.5,243.9,246.95,244,20030,4824940.4,"2018-08-01",236,"INE083C01022"]
["PNB","EQ",85.1,88.7,84.5,87.4,86.1,85.1,42891508,3694791937.15,"2018-08-01",86506,"INE160A01022"]
["PNBGILTS","EQ",27.7,28,27.1,27.25,27.1,27.45,204762,5630647.2,"2018-08-01",1276,"INE859A01011"]
["PNBHOUSING","EQ",1290,1318,1280.2,1292.2,1285,1293.7,73356,95394710.85,"2018-08-01",4758,"INE572E01012"]
["PNC","EQ",16.15,16.15,15.35,15.85,15.85,15.4,2375,37219.25,"2018-08-01",18,"INE392B01011"]
["PNCINFRA","EQ",156.05,161.6,155.6,157.35,156.2,158.25,185848,29319227.15,"2018-08-01",1380,"INE195J01029"]
["POCHIRAJU","EQ",2.65,2.65,2.65,2.65,2.65,2.65,1500,3975,"2018-08-01",4,"INE332G01032"]
["PODDARHOUS","EQ",740.95,775,740.95,763.3,765,740.95,173,132599,"2018-08-01",24,"INE888B01018"]
["PODDARMENT","EQ",255,255,251,253.05,254.75,250.95,1809,455328.5,"2018-08-01",122,"INE371C01013"]
["POKARNA","EQ",159.05,162.5,157.3,158.3,157.3,159.85,9536,1525510.4,"2018-08-01",198,"INE637C01025"]
["POLYMED","EQ",242.85,247.35,232.65,235.75,236.9,242.25,9349,2264968.9,"2018-08-01",497,"INE205C01021"]
["POLYPLEX","EQ",453.85,458.9,445.55,454.85,455,447.45,50223,22683872.45,"2018-08-01",545,"INE633B01018"]
["PONNIERODE","EQ",117.1,119.9,117.1,119.85,119.9,118.9,1738,207915.6,"2018-08-01",36,"INE838E01017"]
["POWERGRID","EQ",183,185.75,180.15,184.7,185,182.3,5793747,1062637027.95,"2018-08-01",33328,"INE752E01010"]
["POWERMECH","EQ",979.95,981,968,974.4,974.5,969.2,20201,19611386.9,"2018-08-01",610,"INE211R01019"]
["PPAP","EQ",550,559,542.75,548.35,548,542.55,11941,6578552.65,"2018-08-01",654,"INE095I01015"]
["PRABHAT","EQ",152,154.7,148.8,149.8,150,152.05,102409,15529468.8,"2018-08-01",2061,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.15,1.2,1.2,1.2,11619,13411.95,"2018-08-01",9,"INE495J01015"]
["PRAENG","EQ",8.4,8.75,8.4,8.4,8.4,8.55,7571,64295.9,"2018-08-01",41,"INE505C01016"]
["PRAJIND","EQ",79.3,79.9,78.6,78.95,78.65,79.2,197470,15653042.7,"2018-08-01",1457,"INE074A01025"]
["PRAKASH","EQ",143.8,147.05,139.1,147.05,147.05,140.05,947209,135900393.35,"2018-08-01",9390,"INE603A01013"]
["PRAKASHCON","EQ",6.1,6.15,5.9,6.15,6.15,5.9,318252,1938831.4,"2018-08-01",287,"INE023M01027"]
["PRATIBHA","BE",3.6,3.75,3.6,3.7,3.7,3.6,28036,104674.8,"2018-08-01",53,"INE308H01022"]
["PRAXIS","EQ",185,194.8,181,187.1,189.75,187.35,23110,4403456.65,"2018-08-01",265,"INE546Y01022"]
["PRECAM","EQ",79.05,86.8,78.3,80.95,79.5,79.05,159211,12934078.9,"2018-08-01",821,"INE484I01029"]
["PRECOT","EQ",44.4,44.5,44.4,44.5,44.5,44.05,210,9344,"2018-08-01",2,"INE283A01014"]
["PRECWIRE","EQ",241,243,240,240.5,241.25,240.2,10537,2537412.9,"2018-08-01",178,"INE372C01029"]
["PREMEXPLN","EQ",270.9,273.05,265.1,268.65,272,266.75,2279,617618.1,"2018-08-01",87,"INE863B01011"]
["PREMIER","EQ",16.7,18.2,16.2,17.75,17.5,16.85,23607,411084.7,"2018-08-01",270,"INE342A01018"]
["PREMIERPOL","EQ",30,33.8,27.05,27.95,30.95,28.8,12882,398006.35,"2018-08-01",101,"INE309M01012"]
["PRESSMN","EQ",47.8,47.95,46,46.65,46.9,46.9,17393,814719.05,"2018-08-01",107,"INE980A01023"]
["PRESTIGE","EQ",254.8,262,253.15,258.85,258.85,253.15,306750,79185099.25,"2018-08-01",22366,"INE811K01011"]
["PRICOLLTD","EQ",76.45,77.4,74.15,75.6,75.7,76,147552,11162391.5,"2018-08-01",1589,"INE726V01018"]
["PRIMESECU","EQ",39,40,38.05,38.9,38.65,39.6,12313,479573.7,"2018-08-01",176,"INE032B01021"]
["PROVOGE","EQ",3.75,3.8,3.7,3.75,3.75,3.75,37412,141039.5,"2018-08-01",64,"INE968G01033"]
["PROZONINTU","EQ",38.5,38.5,36.75,37.35,37.15,38.05,44949,1696146.5,"2018-08-01",382,"INE195N01013"]
["PRSMJOHNSN","EQ",107.85,109.25,104.1,106.4,105.8,108.65,2705315,289277425.55,"2018-08-01",14912,"INE010A01011"]
["PSB","EQ",31.1,31.9,30.1,30.8,30.7,31.1,79848,2470038.05,"2018-08-01",408,"INE608A01012"]
["PSL","EQ",2.3,2.35,2.15,2.15,2.2,2.25,166246,364059.15,"2018-08-01",114,"INE474B01017"]
["PSPPROJECT","EQ",494.95,494.95,473.35,476.8,475,486.55,10794,5209764.2,"2018-08-01",392,"INE488V01015"]
["PSUBNKBEES","EQ",353.68,357.78,348.6,354.83,352.56,354.62,1663,585115.34,"2018-08-01",80,"INF732E01110"]
["PTC","EQ",82.9,83.85,80.7,82.25,82.75,82.7,3666915,301079217.85,"2018-08-01",23406,"INE877F01012"]
["PTL","EQ",50.35,50.95,49,49.15,49.55,51.4,59612,2965840.65,"2018-08-01",507,"INE034D01031"]
["PUNJABCHEM","EQ",712.05,715.65,689.95,695.4,694,712.1,14233,9951654.8,"2018-08-01",572,"INE277B01014"]
["PUNJLLOYD","EQ",14.65,14.8,14,14.2,14.15,14.6,574559,8239324.9,"2018-08-01",1349,"INE701B01021"]
["PURVA","EQ",107.15,112.95,107.15,108.45,107.7,105.75,371265,40928660.5,"2018-08-01",4036,"INE323I01011"]
["PVP","EQ",4,4,3.8,3.9,3.85,3.95,104177,404626.1,"2018-08-01",111,"INE362A01016"]
["PVR","EQ",1104,1121,1104,1115.8,1112,1103.4,268005,298196983.3,"2018-08-01",15167,"INE191H01014"]
["QGOLDHALF","EQ",1322,1325,1312.5,1320.2,1320,1320,188,248244.3,"2018-08-01",67,"INF082J01010"]
["QNIFTY","EQ",1145.7,1147.9,1142.9,1142.9,1142.9,1136.6,57,65301.3,"2018-08-01",4,"INF082J01028"]
["QUESS","EQ",980,1025.2,975.15,1015.1,1011,972.35,121251,120578735.1,"2018-08-01",11123,"INE615P01015"]
["QUICKHEAL","EQ",266,269.55,265.1,265.9,265.15,266.95,59740,15937967.5,"2018-08-01",1170,"INE306L01010"]
["RADAAN","EQ",1.75,1.75,1.75,1.75,1.75,1.8,2025,3543.75,"2018-08-01",3,"INE874F01027"]
["RADICO","EQ",438.85,454.4,429,447.25,446.65,437.25,881799,390001214.75,"2018-08-01",17248,"INE944F01028"]
["RADIOCITY","EQ",310.05,322.05,310.05,316.9,316.7,314.75,13777,4367533,"2018-08-01",824,"INE919I01016"]
["RAIN","BE",197,199,188.9,189.95,188.9,196.5,366584,70820379.95,"2018-08-01",9197,"INE855B01025"]
["RAINBOWPAP","BE",1.8,1.85,1.75,1.85,1.85,1.8,47681,87198.85,"2018-08-01",42,"INE028D01025"]
["RAJESHEXPO","EQ",568,589.6,565.65,579.75,588.75,567.55,732085,417446229.7,"2018-08-01",9465,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,192208,34066.7,"2018-08-01",34,"INE533D01024"]
["RAJSREESUG","EQ",23.8,26,23,25.25,25.35,23.5,23128,563163.05,"2018-08-01",188,"INE562B01019"]
["RAJTV","EQ",39,39,37.75,38.35,38.3,38.5,5382,205596.1,"2018-08-01",58,"INE952H01027"]
["RAJVIR","BE",31.8,31.8,31.8,31.8,31.8,33.45,31,985.8,"2018-08-01",5,"INE011H01014"]
["RALLIS","EQ",201.6,202.5,197,199.85,200,200.95,216163,43246332.75,"2018-08-01",3799,"INE613A01020"]
["RAMANEWS","EQ",24.8,27.3,24.6,26.45,26.6,24.85,408490,10823694,"2018-08-01",1084,"INE278B01020"]
["RAMASTEEL","EQ",120,122.75,120,122.25,122.25,120.25,26646,3251303.95,"2018-08-01",454,"INE230R01027"]
["RAMCOCEM","EQ",715,728,708,712.9,711,718,166351,119874288.2,"2018-08-01",5559,"INE331A01037"]
["RAMCOIND","EQ",246,249.75,241.95,243.25,243.25,246.3,40122,9894498.8,"2018-08-01",663,"INE614A01028"]
["RAMCOSYS","EQ",365.9,369.45,363.05,364.95,364.25,362.3,14053,5142099.05,"2018-08-01",487,"INE246B01019"]
["RAMGOPOLY","BE",4.6,4.6,4.6,4.6,4.6,4.6,491,2258.6,"2018-08-01",1,"INE410D01017"]
["RAMKY","EQ",178.7,181,171,173.8,172,177.5,122810,21743530.25,"2018-08-01",2113,"INE874I01013"]
["RANASUG","EQ",3.4,3.55,3.4,3.45,3.45,3.45,368648,1280033.8,"2018-08-01",270,"INE625B01014"]
["RANEENGINE","EQ",509.85,528.4,505,516.5,518.05,504.45,1606,832449.45,"2018-08-01",161,"INE222J01013"]
["RANEHOLDIN","EQ",2003.05,2037,1998.85,2021.45,2036,1999.2,1663,3351236.2,"2018-08-01",134,"INE384A01010"]
["RATNAMANI","EQ",866,884,861.5,871.9,870,865.15,3121,2732795.1,"2018-08-01",303,"INE703B01027"]
["RAYMOND","EQ",830.8,834.9,790,801.5,798,836.05,1663629,1340993108.2,"2018-08-01",40923,"INE301A01014"]
["RBL","EQ",780,780,761,762.7,761,776,7513,5775151.85,"2018-08-01",495,"INE244J01017"]
["RBLBANK","EQ",574.95,575.65,565.5,568.95,566.2,572.9,643703,367306306.4,"2018-08-01",20485,"INE976G01028"]
["RCF","EQ",71.45,72.2,70.1,70.8,70.65,71.1,1424024,101341688.8,"2018-08-01",6960,"INE027A01015"]
["RCOM","EQ",14.55,15.45,14.45,14.7,14.7,14.4,107431563,1595011681.25,"2018-08-01",66284,"INE330H01018"]
["RECLTD","EQ",117.9,118.3,113.7,115.5,114.95,116.95,6337300,735079799.5,"2018-08-01",40702,"INE020B01018"]
["REDINGTON","EQ",109,111.45,107.65,109.15,109,108,717861,78508081.85,"2018-08-01",17203,"INE891D01026"]
["REFEX","EQ",13.8,16.4,13.8,16.4,16.4,13.7,141833,2248537.35,"2018-08-01",745,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.85,152,425.6,"2018-08-01",3,"INE277C01012"]
["RELAXO","EQ",820,873.6,809.75,816.05,810.1,814.5,295719,249882892.55,"2018-08-01",15258,"INE131B01039"]
["RELCAPITAL","EQ",421.5,422.35,398.35,408.4,406.1,421.95,6253640,2556569495.5,"2018-08-01",70203,"INE013A01015"]
["RELCNX100","EQ",119.73,119.73,118.76,119.55,119.55,118.98,2401,285967.28,"2018-08-01",8,"INF204K014N5"]
["RELCONS","EQ",55.5,55.55,54.9,54.9,54.9,55.2,2577,142305.29,"2018-08-01",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.3,30.36,30.05,30.22,30.08,30.23,239,7238.48,"2018-08-01",5,"INF204KA1MS3"]
["RELIANCE","EQ",1190.4,1202.9,1185.4,1192.35,1188.7,1186,9704295,11582816349.95,"2018-08-01",174970,"INE002A01018"]
["RELIGARE","EQ",46.8,47.3,45.95,46.6,46.5,46.45,314660,14648796.15,"2018-08-01",1151,"INE621H01010"]
["RELINFRA","EQ",400,400.95,371.05,382.95,380,398.95,6738783,2569943229.45,"2018-08-01",77946,"INE036A01016"]
["RELNV20","EQ",546.54,546.54,543,544.4,544.4,541.91,458,249298.38,"2018-08-01",17,"INF204KA17D8"]
["REMSONSIND","EQ",86,90.3,86,88.15,88.1,86,1148,102821.95,"2018-08-01",52,"INE474C01015"]
["RENUKA","EQ",12.45,12.75,12.35,12.55,12.5,12.4,327365,4102361.45,"2018-08-01",1089,"INE087H01022"]
["REPCOHOME","EQ",602,611.05,592.4,604.55,605.9,600.65,155769,93748076.05,"2018-08-01",8896,"INE612J01015"]
["REPRO","EQ",717.15,749.95,679,693.95,690,717,25207,17947476.85,"2018-08-01",1402,"INE461B01014"]
["RESPONIND","EQ",93,93,91.25,91.25,91.25,91.25,8999,822294.95,"2018-08-01",195,"INE688D01026"]
["REVATHI","EQ",510.5,510.5,490,492.2,495,505.35,815,408504.2,"2018-08-01",79,"INE617A01013"]
["RHFL","EQ",62.6,63,58.5,59.85,59.5,62.6,221023,13383241.1,"2018-08-01",2349,"INE217K01011"]
["RICOAUTO","EQ",73.2,74.65,72.1,73.75,73.15,72.15,393877,28866390.05,"2018-08-01",2457,"INE209B01025"]
["RIIL","EQ",437.95,440.8,426.2,431.45,431,436.1,345385,149807950.35,"2018-08-01",7130,"INE046A01015"]
["RITES","EQ",250.5,259.9,249.5,253.2,254,249.7,1811665,460659698.1,"2018-08-01",27560,"INE320J01015"]
["RJL","EQ",269.45,273,265.15,272.65,273,267.05,4292,1163498.5,"2018-08-01",90,"INE722H01016"]
["RKDL","EQ",9.25,9.5,8.9,9.05,9.35,9.25,5491,50458.15,"2018-08-01",40,"INE722J01012"]
["RKFORGE","EQ",652.05,656.1,636.3,650.7,654.4,650.8,9702,6280116.7,"2018-08-01",1089,"INE399G01015"]
["RMCL","EQ",25.4,25.55,25,25.1,25.15,25.25,406897,10219687.2,"2018-08-01",755,"INE172H01014"]
["RML","EQ",673,690,673,686.8,680,674.15,3195,2178327.8,"2018-08-01",272,"INE050H01012"]
["RNAM","EQ",250.5,255,249.7,250.6,250.1,252.85,84870,21378306.35,"2018-08-01",3753,"INE298J01013"]
["RNAVAL","EQ",14.3,14.3,13.9,14.3,14.3,13.65,1873620,26706686.5,"2018-08-01",2169,"INE542F01012"]
["ROHITFERRO","EQ",1.85,1.85,1.85,1.85,1.85,1.8,8043,14879.55,"2018-08-01",9,"INE248H01012"]
["ROHLTD","EQ",160.75,164.85,159,159.95,160.1,160.45,15516,2507441.1,"2018-08-01",381,"INE283H01019"]
["ROLLT","EQ",3.35,3.5,3.3,3.5,3.5,3.45,15128,51935.25,"2018-08-01",33,"INE927A01040"]
["ROLTA","EQ",41.1,43.5,39.7,42.1,41.9,41.2,1758466,73214521.05,"2018-08-01",9551,"INE293A01013"]
["ROSSELLIND","EQ",73.8,75,70.75,71,71,71.05,16638,1215255.65,"2018-08-01",147,"INE847C01020"]
["RPGLIFE","EQ",287,287,274,276,276.5,284.8,49110,13710409.3,"2018-08-01",1172,"INE105J01010"]
["RPOWER","EQ",33.75,34,31.8,32.3,32.25,33.5,9057088,295168457.8,"2018-08-01",14139,"INE614G01033"]
["RPPINFRA","EQ",227.45,227.45,218.4,220.2,220.5,225,11838,2618204.25,"2018-08-01",327,"INE324L01013"]
["RRSLGETF","EQ",17.1,17.15,17.1,17.15,17.15,17.1,272,4663.65,"2018-08-01",5,"INF204KB1882"]
["RSSOFTWARE","EQ",44.85,45.35,43.05,43.7,43.9,43.25,103052,4565579.45,"2018-08-01",940,"INE165B01029"]
["RSWM","EQ",266,268,263.1,264.2,263.2,264.8,6887,1820527.05,"2018-08-01",120,"INE611A01016"]
["RSYSTEMS","EQ",33.5,35.8,32.5,35,34.7,33.2,178747,6193906.35,"2018-08-01",1064,"INE411H01032"]
["RTNINFRA","EQ",4.05,4.1,3.6,3.7,3.65,3.85,882771,3378276.4,"2018-08-01",615,"INE834M01019"]
["RTNPOWER","EQ",3.75,3.8,3.55,3.6,3.6,3.7,2601450,9550453.6,"2018-08-01",838,"INE399K01017"]
["RUBYMILLS","EQ",349.45,353.4,338,343,343.7,345.95,9249,3206035.5,"2018-08-01",511,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.5,2.4,2.4,2.4,2.4,802,1925.8,"2018-08-01",4,"INE413B01023"]
["RUCHIRA","EQ",118.5,127,118.5,122.65,122.25,117.7,273077,33752645.7,"2018-08-01",4292,"INE803H01014"]
["RUCHISOYA","EQ",10.25,10.25,9.5,9.5,9.5,10,5583038,54112929.95,"2018-08-01",3398,"INE619A01027"]
["RUPA","EQ",402.9,429.4,400,413,412.55,400.75,115575,48067304.75,"2018-08-01",3679,"INE895B01021"]
["RUSHIL","EQ",632,648.75,618.3,625,621.7,638.05,81401,51151652.9,"2018-08-01",919,"INE573K01017"]
["SABEVENTS","EQ",3.85,3.85,3.85,3.85,3.85,3.7,1136,4373.6,"2018-08-01",9,"INE860T01019"]
["SABTN","EQ",6.2,6.2,6.05,6.2,6.2,5.95,200585,1241778.6,"2018-08-01",256,"INE416A01036"]
["SADBHAV","EQ",276.05,276.6,273.2,274.8,273.2,274,48119,13226103.65,"2018-08-01",1322,"INE226H01026"]
["SADBHIN","EQ",108.75,111.8,108,109.5,109,108.75,764366,83701600.7,"2018-08-01",143,"INE764L01010"]
["SAGCEM","EQ",820,825,810,815.4,815,813.65,3753,3060772.95,"2018-08-01",150,"INE229C01013"]
["SAIL","EQ",77.85,78.45,75.75,76.85,76.7,77.5,12845984,993184241,"2018-08-01",27562,"INE114A01011"]
["SAKHTISUG","EQ",13.5,13.85,13.25,13.4,13.4,13.55,49728,674436.8,"2018-08-01",300,"INE623A01011"]
["SAKSOFT","EQ",229.85,235,228,231.2,231.3,231.3,2567,595403.6,"2018-08-01",71,"INE667G01015"]
["SAKUMA","EQ",178,190,177.8,186.55,186,179.8,120962,22584798.45,"2018-08-01",1191,"INE190H01016"]
["SALASAR","EQ",307,316.35,307,312.15,311.5,313.55,1915,596424.95,"2018-08-01",82,"INE170V01019"]
["SALONA","EQ",71.05,75.7,71,74.25,74.65,72.1,557,39899.95,"2018-08-01",32,"INE498E01010"]
["SALORAINTL","EQ",23.45,23.45,21.7,21.8,21.75,22.75,2211,48819.7,"2018-08-01",13,"INE924A01013"]
["SALSTEEL","EQ",6.3,6.85,6.3,6.75,6.8,6.7,12607,85075.75,"2018-08-01",77,"INE658G01014"]
["SALZERELEC","EQ",158,161.4,149.1,150.15,149.7,159.4,77502,11876070.15,"2018-08-01",1088,"INE457F01013"]
["SAMBHAAV","EQ",6.85,6.85,6.55,6.8,6.8,6.8,9814,66738.9,"2018-08-01",56,"INE699B01027"]
["SANCO","EQ",25.25,25.7,23.7,24.75,23.7,25.65,36519,913577.75,"2018-08-01",401,"INE782L01012"]
["SANDESH","EQ",960,979.95,945.5,972.85,965,949.95,1728,1660085.65,"2018-08-01",189,"INE583B01015"]
["SANDHAR","EQ",370,376.95,366.05,368.6,369,371.45,16957,6279565.5,"2018-08-01",1121,"INE278H01035"]
["SANGAMIND","EQ",81.55,85,81.55,82.25,82,81.95,24185,2012134.9,"2018-08-01",410,"INE495C01010"]
["SANGHIIND","EQ",92.55,94.1,90.95,91.8,91.5,92.35,105881,9788730.9,"2018-08-01",1838,"INE999B01013"]
["SANGHVIFOR","EQ",27.9,27.9,26.5,26.95,26.6,27.5,3801,101733.35,"2018-08-01",90,"INE263L01013"]
["SANGHVIMOV","EQ",188.25,194,185.3,188,187.45,186.3,30838,5813043.25,"2018-08-01",1116,"INE989A01024"]
["SANOFI","EQ",5980,6150,5929.9,5992,6000,5958.6,15340,92921152.2,"2018-08-01",3142,"INE058A01010"]
["SANWARIA","EQ",13.45,13.8,12.9,13.45,13.35,13.35,2699713,35961118.95,"2018-08-01",5881,"INE890C01046"]
["SARDAEN","EQ",394.2,401.2,388.55,390.15,390,396.35,75916,30081418.1,"2018-08-01",1244,"INE385C01013"]
["SAREGAMA","EQ",633.7,649.8,628,640.95,638,628.1,42785,27477884.6,"2018-08-01",2137,"INE979A01017"]
["SARLAPOLY","EQ",39.45,41.9,38.95,40.7,40.5,39.45,19823,799377.45,"2018-08-01",451,"INE453D01025"]
["SASKEN","EQ",971,971,935,937.65,936,945.65,10722,10101909.45,"2018-08-01",1197,"INE231F01020"]
["SASTASUNDR","EQ",85.45,88.1,85.4,85.9,85.9,88.2,876,75319.65,"2018-08-01",27,"INE019J01013"]
["SATHAISPAT","EQ",13.7,14.15,13.65,13.8,13.8,13.8,9381,130915.4,"2018-08-01",38,"INE176C01016"]
["SATIN","EQ",337.4,353.3,334.25,345.35,345.5,335.75,59643,20491066.55,"2018-08-01",1193,"INE836B01017"]
["SBILIFE","EQ",691.1,708.25,686.95,695.35,696.7,686,141857,98888874.85,"2018-08-01",9738,"INE123W01016"]
["SBIN","EQ",294.5,298,288.35,295.1,294.3,293.5,33885474,9926744009.1,"2018-08-01",181159,"INE062A01020"]
["SCAPDVR","EQ",1.85,1.85,1.8,1.8,1.8,1.85,6770,12511,"2018-08-01",5,"INE224E01036"]
["SCHAEFFLER","EQ",5299.95,5300,5261,5297.4,5293,5260.65,437,2311679.55,"2018-08-01",132,"INE513A01014"]
["SCHAND","EQ",363.8,366.45,357.35,358.1,358.05,364.95,5218,1877985.3,"2018-08-01",289,"INE807K01035"]
["SCHNEIDER","EQ",101.4,103.7,99.2,100.25,99.95,99.8,237242,24006204.55,"2018-08-01",3496,"INE839M01018"]
["SCI","EQ",63.5,64.05,62.7,63.3,63.2,63.45,265787,16845636.35,"2018-08-01",1628,"INE109A01011"]
["SDBL","EQ",248.9,249.45,242.5,243.3,244.85,247.65,74474,18191812.9,"2018-08-01",1115,"INE480C01012"]
["SEAMECLTD","EQ",292,294.95,285,293.45,294.4,284,8182,2381807.8,"2018-08-01",126,"INE497B01018"]
["SELAN","EQ",191.75,198,191.75,195,195,192.3,56191,10930748.8,"2018-08-01",1075,"INE818A01017"]
["SELMCL","EQ",1.8,1.9,1.75,1.8,1.8,1.8,44868,81298.1,"2018-08-01",56,"INE105I01012"]
["SEPOWER","EQ",3.1,3.1,3.1,3.1,3.1,3.1,103,319.3,"2018-08-01",2,"INE735M01018"]
["SEQUENT","EQ",51.2,53.05,51.15,51.95,52,52.15,241274,12516469.25,"2018-08-01",2853,"INE807F01027"]
["SESHAPAPER","EQ",879.5,925,862.1,902.2,904,859.9,19612,17611377.8,"2018-08-01",1352,"INE630A01016"]
["SETCO","EQ",49,50.65,48.15,48.75,48.55,49.15,953702,47063633.4,"2018-08-01",4157,"INE878E01021"]
["SETFGOLD","EQ",2698,2698,2685.05,2686.25,2685.05,2689.4,1804,4852102.2,"2018-08-01",180,"INF200K01099"]
["SETFNIF50","EQ",115.45,119.5,114.29,114.66,114.52,114.6,346562,39738060.76,"2018-08-01",167,"INF200KA1FS1"]
["SETFNIFBK","EQ",280,280.65,278,278.58,278,280.09,261265,73311093.75,"2018-08-01",72,"INF200KA1580"]
["SETFNN50","EQ",302.35,303,300.2,302.6,302.6,301.38,1362,411699.12,"2018-08-01",43,"INF200KA1598"]
["SFL","EQ",1496,1512,1451,1472.45,1452.15,1484.3,3604,5327549.45,"2018-08-01",261,"INE916U01025"]
["SGL","EQ",8,8.25,8,8.2,8.25,8.05,20606,167514.8,"2018-08-01",43,"INE353H01010"]
["SHAHALLOYS","EQ",25,25.9,24.5,25.6,25.6,25,14683,369218.35,"2018-08-01",63,"INE640C01011"]
["SHAKTIPUMP","EQ",470,489.85,461.1,481.95,482,466.5,144276,68891679.5,"2018-08-01",4161,"INE908D01010"]
["SHALBY","EQ",149.2,151.55,145,146.2,147,148.6,97729,14439832,"2018-08-01",1600,"INE597J01018"]
["SHALPAINTS","EQ",124.5,125.8,122,122.65,122.6,125,15829,1957524.1,"2018-08-01",301,"INE849C01026"]
["SHANKARA","EQ",1626,1660,1599,1609,1602,1636.15,83009,134804198.05,"2018-08-01",11762,"INE274V01019"]
["SHANTIGEAR","EQ",137.5,139.9,137,137.45,137.5,138.5,8349,1152102.6,"2018-08-01",251,"INE631A01022"]
["SHARDACROP","EQ",374.95,374.95,362.35,364.1,364,369.25,12707,4652173.15,"2018-08-01",379,"INE221J01015"]
["SHARDAMOTR","EQ",2300,2340,2270.1,2288.95,2270.1,2268.35,2887,6656281.85,"2018-08-01",526,"INE597I01010"]
["SHEMAROO","EQ",496.75,504.8,496.6,499.15,499,503.7,3045,1521544.7,"2018-08-01",194,"INE363M01019"]
["SHILPAMED","EQ",404,422.9,403.65,417.8,419,404.45,9902,4093140.55,"2018-08-01",690,"INE790G01031"]
["SHILPI","EQ",3.1,3.25,3,3.1,3.1,3.1,344761,1093668.1,"2018-08-01",290,"INE510K01019"]
["SHIRPUR-G","EQ",95.9,95.9,91.6,93.1,92.5,94.85,3501,326095.4,"2018-08-01",86,"INE196B01016"]
["SHIVAMAUTO","EQ",58,58.45,56,56.9,56.2,58.05,92921,5291528.25,"2018-08-01",976,"INE637H01024"]
["SHIVAMILLS","EQ",51.65,52,50.65,51.2,51.25,52.6,2122,108802,"2018-08-01",23,"INE644Y01017"]
["SHIVATEX","EQ",329.8,349.9,327.5,332,332,340.05,1331,452540.5,"2018-08-01",35,"INE705C01020"]
["SHK","EQ",198.75,198.9,196.55,198.1,198.5,197.45,30584,6054906.75,"2018-08-01",1195,"INE500L01026"]
["SHOPERSTOP","EQ",559.9,559.95,548.7,558.2,552.25,555.05,424907,236066075,"2018-08-01",1182,"INE498B01024"]
["SHREECEM","EQ",17154.25,17351.1,16803.15,17260.05,17245,17018.1,18441,316168291.05,"2018-08-01",7987,"INE070A01015"]
["SHREEPUSHK","EQ",208,214.5,203.55,208.75,209.45,208.3,106645,22329388.45,"2018-08-01",2185,"INE712K01011"]
["SHREERAMA","EQ",8.4,8.7,8.4,8.7,8.7,8.3,18964,162603.4,"2018-08-01",77,"INE879A01019"]
["SHREYANIND","EQ",145,163,145,155.95,156,144.45,68761,10662825.5,"2018-08-01",1209,"INE231C01019"]
["SHREYAS","EQ",476.85,476.85,458,472.65,470.5,463.05,2679,1258500.45,"2018-08-01",139,"INE757B01015"]
["SHRIPISTON","BE",1582,1582,1450,1463.15,1467,1507.1,686,1010784.3,"2018-08-01",83,"INE526E01018"]
["SHRIRAMCIT","EQ",1937.4,1937.4,1902,1915.8,1917.95,1920.25,6819,13055917.15,"2018-08-01",1342,"INE722A01011"]
["SHRIRAMEPC","EQ",16.2,16.5,15.65,15.8,16,16.1,127280,2040532.2,"2018-08-01",367,"INE964H01014"]
["SHYAMCENT","EQ",8.85,9.1,8.7,8.75,8.85,9.05,44602,399134.55,"2018-08-01",60,"INE979R01011"]
["SHYAMTEL","EQ",9.4,9.4,9.4,9.4,9.4,9.4,74,695.6,"2018-08-01",3,"INE635A01023"]
["SICAGEN","EQ",32,32.9,32,32.65,32.8,32.75,13186,428080.1,"2018-08-01",185,"INE176J01011"]
["SICAL","EQ",174.55,180.15,174,175.15,174.65,173.9,7086,1248400.25,"2018-08-01",189,"INE075B01012"]
["SIEMENS","EQ",993,1019,985.5,1003.6,1005,988.8,424238,427418562.55,"2018-08-01",22383,"INE003A01024"]
["SIGNET","EQ",5.75,5.9,5.7,5.85,5.9,5.75,100086,585371.7,"2018-08-01",155,"INE529F01027"]
["SIL","BE",20.1,20.1,19.35,19.35,19.35,19.35,11232,218634.6,"2018-08-01",20,"INE173A01025"]
["SILINV","EQ",209,209,200.95,201.6,206,207.55,3148,640948.55,"2018-08-01",170,"INE923A01015"]
["SIMBHALS","EQ",9.6,9.6,9.3,9.35,9.6,9.25,12276,116202.05,"2018-08-01",49,"INE748T01016"]
["SIMPLEX","EQ",20.2,20.2,19.05,19.85,19.85,19.45,12309,243221.5,"2018-08-01",63,"INE898F01018"]
["SIMPLEXINF","EQ",446.95,458.4,446.95,451.85,450,445.05,6744,3044763.3,"2018-08-01",388,"INE059B01024"]
["SINTEX","EQ",14.45,14.75,14,14.2,14.15,14.35,3215266,46137831,"2018-08-01",4961,"INE429C01035"]
["SIS","EQ",1068.2,1074.9,1051,1058.6,1059,1063.5,3951,4204753.35,"2018-08-01",413,"INE285J01010"]
["SITASHREE","BE",1.8,1.8,1.7,1.7,1.7,1.75,442,751.6,"2018-08-01",6,"INE686I01011"]
["SITINET","EQ",11.4,11.6,11.25,11.5,11.55,11.45,37051,424462.65,"2018-08-01",213,"INE965H01011"]
["SIYSIL","EQ",530.05,543.9,525.3,537.9,538,540.2,1724,926614.25,"2018-08-01",169,"INE076B01028"]
["SJVN","EQ",27.2,27.7,26.95,27.4,27.45,26.95,899878,24445645.15,"2018-08-01",4035,"INE002L01015"]
["SKFINDIA","EQ",1685,1705.85,1675,1689.25,1687,1678.25,3072,5190108.35,"2018-08-01",423,"INE640A01023"]
["SKIL","EQ",27,29.5,27,28.55,29.5,28.25,35279,996349.35,"2018-08-01",72,"INE429F01012"]
["SKIPPER","EQ",158,160.7,153.25,154.8,155,161,94805,14847026.45,"2018-08-01",4452,"INE439E01022"]
["SKMEGGPROD","EQ",77.15,78.8,75.5,75.8,75.5,77.2,34286,2635375.25,"2018-08-01",445,"INE411D01015"]
["SMARTLINK","EQ",93,94.2,92.1,92.3,92.1,93.25,4170,387854.15,"2018-08-01",65,"INE178C01020"]
["SMLISUZU","EQ",790,839.45,790,814,811.5,789,111665,91187183.55,"2018-08-01",5133,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.75,0.75,0.8,131172,98384.05,"2018-08-01",29,"INE215G01021"]
["SMSLIFE","EQ",466,473.85,420,431.15,428.25,459.25,30371,13397203.4,"2018-08-01",1406,"INE320X01016"]
["SMSPHARMA","EQ",69.35,74,69.15,73.1,72.9,69.05,83709,6017254,"2018-08-01",984,"INE812G01025"]
["SNOWMAN","EQ",46.8,48.35,45.15,46.35,46.05,46.8,1524464,71453005.8,"2018-08-01",7325,"INE734N01019"]
["SOBHA","EQ",475.5,478,467.25,473.15,474,472.5,64992,30713888.3,"2018-08-01",3729,"INE671H01015"]
["SOLARA","EQ",176.25,194.9,176.25,194.9,194.9,177.2,141201,26524576,"2018-08-01",3917,"INE624Z01016"]
["SOLARINDS","EQ",1215,1250,1195,1238.7,1246,1194.05,101401,122277747.4,"2018-08-01",2494,"INE343H01029"]
["SOMANYCERA","EQ",546.35,553,536,544.9,546,546.35,5968,3247549.2,"2018-08-01",611,"INE355A01028"]
["SOMATEX","EQ",7.3,7.95,7.3,7.85,7.85,7.6,8440,64543.85,"2018-08-01",33,"INE314C01013"]
["SOMICONVEY","EQ",39.35,40.6,39.35,40.25,40.6,39.85,3562,142498.75,"2018-08-01",34,"INE323J01019"]
["SONATSOFTW","EQ",344.9,357.1,342.6,354.75,356.5,344.9,263841,92203998.9,"2018-08-01",8831,"INE269A01021"]
["SORILINFRA","EQ",319.45,319.45,305,307.35,310,315.15,82132,25514806.75,"2018-08-01",1573,"INE034H01016"]
["SOTL","EQ",1277,1305,1276.35,1299.7,1288,1276.35,1072,1389417.7,"2018-08-01",160,"INE035D01012"]
["SOUTHBANK","EQ",18.25,18.3,17.8,17.85,17.8,18.25,16737545,300549147.55,"2018-08-01",15692,"INE683A01023"]
["SPAL","EQ",320.8,332.3,320.75,328.85,329.75,324.05,3998,1308323.2,"2018-08-01",315,"INE212I01016"]
["SPARC","EQ",370.9,377.25,366.1,368.45,367,370.65,224151,83283557.6,"2018-08-01",7800,"INE232I01014"]
["SPECIALITY","EQ",106.65,109.05,104.55,107.45,107,106.2,26443,2821061.15,"2018-08-01",332,"INE247M01014"]
["SPENTEX","EQ",2.95,3.05,2.9,3.05,3.05,2.95,5442,16256,"2018-08-01",17,"INE376C01020"]
["SPIC","EQ",31.9,32.6,31.45,31.7,31.75,31.8,119676,3822654.6,"2018-08-01",755,"INE147A01011"]
["SPICEMOBI","EQ",13.85,14.45,12.85,13.3,12.95,13.85,88466,1193235.05,"2018-08-01",176,"INE927C01020"]
["SPLIL","EQ",26,26,25.05,25.5,25.5,25.7,1474,36961.85,"2018-08-01",16,"INE978G01016"]
["SPMLINFRA","EQ",75.9,76.8,73,74.45,74.85,75.35,72175,5405747.2,"2018-08-01",761,"INE937A01023"]
["SPTL","EQ",41.4,41.9,39.9,40.7,40.6,41.35,2033172,83061853.8,"2018-08-01",8433,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,152214,39136.85,"2018-08-01",16,"INE268L01020"]
["SQSBFSI","EQ",464.7,464.95,452.6,456.5,457,457.9,6096,2782103.05,"2018-08-01",196,"INE201K01015"]
["SREEL","EQ",280,283.4,270,270.7,270.3,278.6,8093,2242237.35,"2018-08-01",424,"INE099F01013"]
["SREINFRA","EQ",53.85,54.3,51.8,52.9,53,53.45,1216913,64434252.1,"2018-08-01",5616,"INE872A01014"]
["SRF","EQ",1720.1,1748.1,1715,1729.35,1735,1731.25,339398,586965144.35,"2018-08-01",16993,"INE647A01010"]
["SRHHYPOLTD","EQ",139.45,142.35,135.6,137,137.2,141.3,3391,473892.4,"2018-08-01",86,"INE917H01012"]
["SRIPIPES","EQ",208.5,223,208.5,221,219.3,208.2,199317,43242158.15,"2018-08-01",3584,"INE943C01027"]
["SRSLTD","EQ",0.45,0.5,0.45,0.5,0.5,0.5,239296,113964.9,"2018-08-01",83,"INE219H01039"]
["SRTRANSFIN","EQ",1390.5,1423,1387.25,1394.6,1394.65,1382.15,1278099,1795637133.35,"2018-08-01",62693,"INE721A01013"]
["SSWL","EQ",1246.85,1246.85,1190,1200.95,1201.2,1228.45,8967,10832799.95,"2018-08-01",1073,"INE802C01017"]
["STAMPEDE","EQ",3,3,2.8,2.8,2.8,2.9,142923,402612.6,"2018-08-01",136,"INE224E01028"]
["STAR","EQ",386.5,394,380.65,383.5,382.95,384.55,1236489,478007337.15,"2018-08-01",22567,"INE939A01011"]
["STARCEMENT","EQ",115.15,115.2,112.2,112.7,112.95,114.1,69200,7830720.15,"2018-08-01",677,"INE460H01021"]
["STARPAPER","EQ",184.9,210.8,184.9,201.95,201.2,182.35,589152,118685194.2,"2018-08-01",10391,"INE733A01018"]
["STCINDIA","EQ",143.1,145.5,141.05,142.9,142.2,142.85,209058,30046962.75,"2018-08-01",3131,"INE655A01013"]
["STEELXIND","EQ",20.2,21,20,20.85,20.1,20,25966,533385.95,"2018-08-01",193,"INE503B01013"]
["STEL","EQ",91.7,91.75,89.35,89.8,89.5,89.3,5863,534050,"2018-08-01",47,"INE577L01016"]
["STERTOOLS","EQ",325.2,335,325.2,332.65,330.15,325.2,6497,2156709.15,"2018-08-01",293,"INE334A01023"]
["STINDIA","EQ",11.6,12.2,11.6,11.9,11.8,12.35,292,3424.35,"2018-08-01",12,"INE090C01019"]
["STRTECH","EQ",345.05,346,335,337.6,335.6,344.7,938958,318226837.6,"2018-08-01",15839,"INE089C01029"]
["SUBEX","EQ",5.9,6.05,5.6,5.65,5.65,5.9,3254893,18818732.65,"2018-08-01",7359,"INE754A01014"]
["SUBROS","EQ",325,326.8,316.2,317.65,318,324.4,31532,10115212.25,"2018-08-01",1236,"INE287B01021"]
["SUDARSCHEM","EQ",472,484,470,473.55,470.4,471.05,26085,12443787.85,"2018-08-01",991,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.45,0.45,0.45,123013,60993.05,"2018-08-01",42,"INE216G01011"]
["SUMEETINDS","EQ",15.75,15.8,14.75,14.75,14.75,15.5,566122,8489158.3,"2018-08-01",1247,"INE235C01010"]
["SUMMITSEC","EQ",791,791.95,768.35,776.5,776,774.4,995,777326.55,"2018-08-01",123,"INE519C01017"]
["SUNCLAYLTD","EQ",4249.95,4360,4188.85,4325.6,4350,4242.25,755,3258153.15,"2018-08-01",189,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.05,2.05,364379,742460.85,"2018-08-01",2171,"INE108E01023"]
["SUNDARMFIN","EQ",1497,1502,1476.85,1486.75,1480,1497.9,18086,26816917.15,"2018-08-01",1989,"INE660A01013"]
["SUNDARMHLD","EQ",121.75,124,117.05,117.7,117.05,118.65,12662,1511473.95,"2018-08-01",193,"INE202Z01029"]
["SUNDRMBRAK","EQ",450.1,457.75,445,448.7,451.9,449.95,630,285011.2,"2018-08-01",74,"INE073D01013"]
["SUNDRMFAST","EQ",658,669.5,655.25,661.45,662.15,656.4,94396,62581575.2,"2018-08-01",6064,"INE387A01021"]
["SUNFLAG","EQ",63.95,65.8,62.5,63.1,63,63.2,253175,16244265.5,"2018-08-01",1396,"INE947A01014"]
["SUNILHITEC","EQ",2.95,3,2.9,2.9,2.95,2.95,869008,2564379.05,"2018-08-01",1015,"INE305H01028"]
["SUNPHARMA","EQ",570,576.8,563.8,574.65,573.9,568.5,3672172,2103326054.25,"2018-08-01",66674,"INE044A01036"]
["SUNTECK","EQ",413.9,416,405.5,410.8,411,411.5,133771,54867502.7,"2018-08-01",3478,"INE805D01034"]
["SUNTV","EQ",773.95,798.4,773.7,792.6,792.65,772.3,1382661,1094126000.35,"2018-08-01",28008,"INE424H01027"]
["SUPERHOUSE","EQ",131.5,135.3,130.05,132.95,133.2,129.55,13742,1838845.9,"2018-08-01",328,"INE712B01010"]
["SUPERSPIN","EQ",7.4,7.4,7.4,7.4,7.4,7.05,3931,29089.4,"2018-08-01",9,"INE662A01027"]
["SUPPETRO","EQ",277.05,280,275,276.7,278.5,281.2,8095,2248590.45,"2018-08-01",310,"INE663A01017"]
["SUPRAJIT","EQ",255.5,257.5,253.15,253.85,253.5,257.55,15398,3925213.6,"2018-08-01",1970,"INE399C01030"]
["SUPREMEIND","EQ",1214.3,1231,1185.25,1201,1201,1203.95,55790,67754404.2,"2018-08-01",3399,"INE195A01028"]
["SUPREMEINF","EQ",40.35,40.35,37.65,40.35,40.35,38.45,99861,4026724.4,"2018-08-01",125,"INE550H01011"]
["SUPREMETEX","BE",0.55,0.6,0.5,0.6,0.6,0.55,58036,32109.85,"2018-08-01",51,"INE651G01027"]
["SURANAIND","BE",1.75,1.75,1.75,1.75,1.75,1.8,166,290.5,"2018-08-01",6,"INE659D01019"]
["SURANASOL","EQ",10.4,11.7,10.4,11.7,11.7,9.75,135086,1544544.05,"2018-08-01",422,"INE272L01022"]
["SURANAT&P","EQ",5,5.2,4.7,5.1,5.05,4.75,71885,356652.2,"2018-08-01",82,"INE130B01031"]
["SURYALAXMI","EQ",49.2,51.4,49.2,50.3,50,49.2,5117,256518.45,"2018-08-01",54,"INE713B01026"]
["SURYAROSNI","EQ",351.35,356,342.25,347,345,348,45701,15930778.25,"2018-08-01",1142,"INE335A01012"]
["SUTLEJTEX","EQ",53.2,54,52.1,53.35,52.1,52.55,37159,1978914.55,"2018-08-01",364,"INE645H01027"]
["SUVEN","EQ",230.55,234.35,220,220.85,220.15,230.25,513332,116022555.35,"2018-08-01",12247,"INE495B01038"]
["SUZLON","EQ",7.85,7.95,7.6,7.7,7.8,7.8,24666214,191816382.55,"2018-08-01",13040,"INE040H01021"]
["SWANENERGY","EQ",160,161.35,158.05,159.3,158.5,160.2,95061,15180978.75,"2018-08-01",1406,"INE665A01038"]
["SWARAJENG","EQ",1818,1818,1776.65,1783.3,1779,1799.45,1386,2482411.5,"2018-08-01",318,"INE277A01016"]
["SWELECTES","EQ",346.5,350.05,333,341.7,340,349.35,1620,555291.5,"2018-08-01",188,"INE409B01013"]
["SYMPHONY","EQ",1093,1095,1080.75,1087.3,1085,1080.75,95477,103913199.15,"2018-08-01",6746,"INE225D01027"]
["SYNCOM","EQ",4.15,4.25,4.15,4.15,4.2,4.15,30426,127740.9,"2018-08-01",108,"INE602K01014"]
["SYNDIBANK","EQ",45.65,45.8,44.6,45.4,45.1,45.2,4420701,199642586.85,"2018-08-01",8424,"INE667A01018"]
["SYNGENE","EQ",596.6,601.5,590.45,600.25,598.75,595.55,22484,13428482.5,"2018-08-01",968,"INE398R01022"]
["TAINWALCHM","EQ",96.3,96.3,90,90.65,95.9,92.65,1533,141809.55,"2018-08-01",13,"INE123C01018"]
["TAJGVK","EQ",233.95,241.8,232.1,233.55,233,234.15,49565,11672903.9,"2018-08-01",1524,"INE586B01026"]
["TAKE","EQ",203.5,210.3,200,203.35,202.75,202.85,215487,44509545.75,"2018-08-01",5902,"INE142I01023"]
["TALBROAUTO","EQ",283.15,292,283,285.85,286.85,282.5,13412,3834798.8,"2018-08-01",418,"INE187D01011"]
["TALWALKARS","EQ",29.55,30.6,27.7,30.6,30.6,29.15,2438657,71051391.4,"2018-08-01",3501,"INE502K01016"]
["TALWGYM","EQ",152,172.4,147.5,164.35,163,146.95,3163049,501522322.9,"2018-08-01",21779,"INE627Z01019"]
["TANLA","BE",40.05,41,38.8,40.05,40.1,40.1,160657,6401807.15,"2018-08-01",355,"INE483C01032"]
["TANTIACONS","BE",7.4,7.95,7.4,7.8,7.9,7.7,1048,8105.5,"2018-08-01",8,"INE388G01018"]
["TARAJEWELS","EQ",5.05,5.45,5.05,5.45,5.45,5.2,52011,279340.7,"2018-08-01",120,"INE799L01016"]
["TARAPUR","BE",4.1,4.35,4.1,4.15,4.15,4.15,1100228,4565984.95,"2018-08-01",51,"INE747K01017"]
["TARMAT","EQ",39.5,39.5,38.35,39,38.35,39.2,3125,122794.7,"2018-08-01",50,"INE924H01018"]
["TASTYBITE","EQ",8317.95,8318,8037.1,8126.05,8100,8217.45,601,4941186.65,"2018-08-01",126,"INE488B01017"]
["TATACHEM","EQ",690,692,682.6,684.9,684.95,688.9,224066,153855592.85,"2018-08-01",11841,"INE092A01019"]
["TATACOFFEE","EQ",114.1,115.85,113.5,114.2,113.8,114.05,239910,27471561.2,"2018-08-01",2390,"INE493A01027"]
["TATACOMM","EQ",576,598.2,570.6,590.3,588.5,578.6,460944,271342399.25,"2018-08-01",8131,"INE151A01013"]
["TATAELXSI","EQ",1426.5,1457.7,1426.5,1434.8,1429.55,1428.2,651731,940601270.15,"2018-08-01",24459,"INE670A01012"]
["TATAGLOBAL","EQ",248.7,254.95,234.35,235.65,235.1,246.9,13272609,3232556229.8,"2018-08-01",103740,"INE192A01025"]
["TATAINVEST","EQ",808,811,800.25,802.2,800.3,806.95,16698,13443712.75,"2018-08-01",878,"INE672A01018"]
["TATAMETALI","EQ",654.5,656.15,642,646.35,644.3,649.55,28375,18358283.3,"2018-08-01",2603,"INE056C01010"]
["TATAMOTORS","EQ",250,268,250,265.05,264.4,264.1,53282545,13856720818.85,"2018-08-01",344274,"INE155A01022"]
["TATAMTRDVR","EQ",137.05,145.7,137.05,143.55,143.5,143.9,4972732,704577393.8,"2018-08-01",31309,"IN9155A01020"]
["TATAPOWER","EQ",74.4,74.7,72.65,73.05,72.8,74.55,1910149,140198596.1,"2018-08-01",14785,"INE245A01021"]
["TATASPONGE","EQ",904,908.75,890,896.1,892,899.5,77274,69429817.65,"2018-08-01",5180,"INE674A01014"]
["TATASTEEL","EQ",562.85,567.6,551.3,555.8,553.5,563.05,6067992,3391245544.1,"2018-08-01",80872,"INE081A01012"]
["TBZ","EQ",78.5,82,78.5,79.15,78.9,78.35,118979,9511942.85,"2018-08-01",2530,"INE760L01018"]
["TCI","EQ",284,284,277.35,279.55,278.25,282.35,34067,9529849.25,"2018-08-01",828,"INE688A01022"]
["TCIDEVELOP","EQ",451.05,492,450.35,451.25,450.35,453.7,375,171995.4,"2018-08-01",21,"INE662L01016"]
["TCIEXP","EQ",630.5,642.95,611,630.35,630,630.3,15392,9693169.1,"2018-08-01",729,"INE586V01016"]
["TCIFINANCE","EQ",24.25,27,24.2,26.05,25.75,24.05,398393,10312631.2,"2018-08-01",2697,"INE911B01018"]
["TCNSBRANDS","EQ",663.75,684.45,655.1,677.7,676.8,659.3,519800,350910993.5,"2018-08-01",29953,"INE778U01029"]
["TCPLPACK","EQ",476,489.85,474.95,480,480,483.9,1777,847553.25,"2018-08-01",76,"INE822C01015"]
["TCS","EQ",1949.95,1981.55,1949.8,1976.5,1973,1940.2,2425180,4784507538.7,"2018-08-01",94019,"INE467B01029"]
["TDPOWERSYS","EQ",147.2,150.15,146.95,148.35,148.45,147.2,11053,1633464.5,"2018-08-01",150,"INE419M01019"]
["TEAMLEASE","EQ",2738,2738,2665,2709.4,2710,2718.1,21229,57192288.1,"2018-08-01",8244,"INE985S01024"]
["TECHIN","BE",6.55,6.75,6.2,6.75,6.75,6.5,1340,8970.55,"2018-08-01",9,"INE778A01021"]
["TECHM","EQ",684.4,687.5,672.6,681.1,679,680.75,2887901,1963613581.05,"2018-08-01",64044,"INE669C01036"]
["TECHNO","EQ",281.05,285.7,274.5,276,275,284.7,42656,12076153.55,"2018-08-01",629,"INE286K01024"]
["TECHNOFAB","EQ",185,186,170,175.2,174,187.15,12412,2182468.7,"2018-08-01",229,"INE509K01011"]
["TEJASNET","EQ",289.9,289.9,275.05,277.8,277.65,284.25,149913,42296056.65,"2018-08-01",6730,"INE010J01012"]
["TERASOFT","EQ",36.2,36.95,35.8,35.95,35.8,37.3,5120,185373.95,"2018-08-01",47,"INE482B01010"]
["TEXINFRA","EQ",63,65,61.85,63.45,63.35,61.6,92559,5834751.55,"2018-08-01",496,"INE435C01024"]
["TEXMOPIPES","EQ",17,17,16.15,16.4,16.4,16.3,37366,616171.75,"2018-08-01",140,"INE141K01013"]
["TEXRAIL","EQ",75.25,76.45,74.05,75.55,75.4,75.65,365338,27549472.65,"2018-08-01",3182,"INE621L01012"]
["TFCILTD","EQ",146.65,147.95,146.55,147,147.05,147,145508,21399359.7,"2018-08-01",209,"INE305A01015"]
["TFL","BE",4.95,5.4,4.95,5.3,5.4,5.2,125,663.75,"2018-08-01",2,"INE804H01012"]
["TGBHOTELS","EQ",25.15,25.65,24.5,25,25.1,24.7,7057,176582.7,"2018-08-01",115,"INE797H01018"]
["THANGAMAYL","EQ",420,484.95,407.65,452.75,442,417.75,46760,19787546.3,"2018-08-01",1845,"INE085J01014"]
["THEINVEST","EQ",228,229.8,216,221.2,220.05,225.95,10161,2255608.65,"2018-08-01",227,"INE924D01017"]
["THEMISMED","EQ",358,358,333.9,336.15,336,344.2,252,85559.25,"2018-08-01",50,"INE083B01016"]
["THERMAX","EQ",1179.9,1206,1160,1198.8,1193.35,1172.85,20378,24201394.85,"2018-08-01",2157,"INE152A01029"]
["THIRUSUGAR","EQ",23,23.45,22.9,23,23,23,4666,107219.4,"2018-08-01",39,"INE409A01015"]
["THOMASCOOK","EQ",261,262.55,252.6,254.8,253.8,262.75,438999,112379844.6,"2018-08-01",11819,"INE332A01027"]
["THOMASCOTT","BE",10.7,10.7,10.7,10.7,10.7,10.2,50,535,"2018-08-01",1,"INE480M01011"]
["THYROCARE","EQ",628,630,616.1,622.75,623.1,623.4,10829,6768828.35,"2018-08-01",538,"INE594H01019"]
["TI","EQ",15.6,15.7,15.2,15.45,15.45,15.55,30882,477346.35,"2018-08-01",125,"INE133E01013"]
["TIDEWATER","EQ",5725.1,5840,5725.1,5791.45,5790,5735.5,2406,13933787.65,"2018-08-01",408,"INE484C01022"]
["TIFIN","EQ",636.9,636.9,616.1,620.5,620,628.1,57737,35869139.25,"2018-08-01",4008,"INE149A01033"]
["TIIL","EQ",530,530,516.05,528.3,530,520.4,4228,2222029.05,"2018-08-01",284,"INE545H01011"]
["TIINDIA","EQ",250.15,250.15,240.9,242.1,241.7,245.9,7121,1739464.1,"2018-08-01",422,"INE974X01010"]
["TIJARIA","EQ",11,11,11,11,11,10.5,7493,82423,"2018-08-01",12,"INE440L01017"]
["TIL","EQ",345,358,344.75,354.15,356,349.1,6398,2258432.55,"2018-08-01",338,"INE806C01018"]
["TIMESGTY","EQ",31.35,31.35,30.4,31,31,29.95,1714,52955.4,"2018-08-01",20,"INE289C01025"]
["TIMETECHNO","EQ",141.1,143.95,140,142.05,142.4,139.95,176553,25056724.1,"2018-08-01",1739,"INE508G01029"]
["TIMKEN","EQ",729.85,758.9,726.4,754.3,752.15,726.8,26902,20056976,"2018-08-01",1587,"INE325A01013"]
["TINPLATE","EQ",159.9,163.8,155.2,161.3,159.5,159.05,408522,65192731.85,"2018-08-01",4881,"INE422C01014"]
["TIPSINDLTD","EQ",89,90,86.25,86.75,87,89.75,10300,909350.45,"2018-08-01",98,"INE716B01011"]
["TIRUMALCHM","EQ",1448,1512,1448,1496.3,1485,1439.95,150981,223701824.9,"2018-08-01",9180,"INE338A01016"]
["TITAN","EQ",915,920.5,905.3,917.35,919,912.35,1818993,1663234995.5,"2018-08-01",47118,"INE280A01028"]
["TMRVL","EQ",64.1,67,64.1,66.15,66.05,65.1,6221,411869.5,"2018-08-01",177,"INE759V01019"]
["TNPETRO","EQ",32.45,32.5,31.7,31.9,31.9,32.05,170589,5478559.4,"2018-08-01",778,"INE148A01019"]
["TNPL","EQ",271.2,284.5,268.15,276.15,275.8,266.2,310576,86528133.45,"2018-08-01",6166,"INE107A01015"]
["TOKYOPLAST","EQ",60.1,64.35,60.1,61.65,61.05,61.75,5944,370092.35,"2018-08-01",168,"INE932C01012"]
["TORNTPHARM","EQ",1530,1545,1514.35,1523.45,1519.05,1528.6,197468,302406617.1,"2018-08-01",12620,"INE685A01028"]
["TORNTPOWER","EQ",242.4,246,232.05,236.15,235.4,240.45,1717698,412598593.55,"2018-08-01",19029,"INE813H01021"]
["TPLPLASTEH","EQ",265.05,272.7,263,270.7,272,265.05,4860,1308254.95,"2018-08-01",180,"INE413G01014"]
["TREEHOUSE","EQ",8.05,8.45,7.65,8.4,8.45,8.05,70230,580322.6,"2018-08-01",297,"INE040M01013"]
["TRENT","EQ",355.25,370,354,365.35,359.25,348.8,372080,134187508.15,"2018-08-01",13528,"INE849A01020"]
["TRF","EQ",205.6,205.6,200.1,201.6,201.95,204.2,13016,2642539.65,"2018-08-01",432,"INE391D01019"]
["TRIDENT","EQ",57.3,59.7,56.5,59.3,59.2,55.95,1581336,92266796.35,"2018-08-01",8933,"INE064C01014"]
["TRIGYN","EQ",126.9,131.8,125.25,126.1,126,126.1,63019,8037685.9,"2018-08-01",631,"INE948A01012"]
["TRIL","EQ",20.9,21.95,20.55,21.5,21.65,20.7,152353,3269857.75,"2018-08-01",479,"INE763I01026"]
["TRITURBINE","EQ",122,122,116.95,118,117.85,114.9,946091,111999863.95,"2018-08-01",5635,"INE152M01016"]
["TRIVENI","EQ",39.8,40.9,38.55,38.9,38.7,39.45,362774,14377179.45,"2018-08-01",3196,"INE256C01024"]
["TTKHLTCARE","EQ",829.95,844.4,825.05,834.25,836.5,819.55,1480,1239959.95,"2018-08-01",193,"INE910C01018"]
["TTKPRESTIG","EQ",6200,6220,6153.35,6189,6200,6193.3,10218,63335224.6,"2018-08-01",893,"INE690A01010"]
["TTL","EQ",82.85,85,81.55,82.6,82.5,81.3,17855,1486979,"2018-08-01",314,"INE592B01016"]
["TTML","EQ",4.9,5.05,4.85,4.95,5,4.95,399948,1980390.4,"2018-08-01",465,"INE517B01013"]
["TULSI","BE",1.05,1.05,1,1.05,1.05,1,7910,8305.25,"2018-08-01",20,"INE474I01012"]
["TV18BRDCST","EQ",47.25,48.7,47.15,48,48.05,47.25,3216331,154351605.15,"2018-08-01",7837,"INE886H01027"]
["TVSELECT","EQ",371.95,386.75,369.15,376,379,369.85,127057,48139579.35,"2018-08-01",3248,"INE236G01019"]
["TVSMOTOR","EQ",518,523,508.6,512.45,510.55,516.6,3754297,1945088298.8,"2018-08-01",26001,"INE494B01023"]
["TVSSRICHAK","EQ",3021.95,3060,2954,2974.2,2954,3020.7,3789,11396256.85,"2018-08-01",854,"INE421C01016"]
["TVTODAY","EQ",424.95,441,420.55,425,424,424.6,349911,147954849.95,"2018-08-01",1974,"INE038F01029"]
["TVVISION","EQ",4.95,4.95,4.55,4.95,4.95,4.75,99206,488197.3,"2018-08-01",189,"INE871L01013"]
["TWL","EQ",90.95,92.45,88.7,91.3,91.5,91.5,381464,34549181.65,"2018-08-01",3746,"INE615H01020"]
["UBL","EQ",1103.5,1125,1091.2,1116.95,1115.3,1090.85,699538,775825991.5,"2018-08-01",20422,"INE686F01025"]
["UCALFUEL","EQ",205.9,207.45,202.5,203.6,203.85,204.35,32212,6582793.1,"2018-08-01",699,"INE139B01016"]
["UCOBANK","EQ",20,20.2,19.85,19.95,20.1,19.9,726806,14521126.15,"2018-08-01",2691,"INE691A01018"]
["UFLEX","EQ",272.4,274,266.4,269.85,269.05,270,101174,27333815.55,"2018-08-01",2469,"INE516A01017"]
["UFO","EQ",382,391.95,379.05,383.9,380,393.35,18829,7275976.5,"2018-08-01",753,"INE527H01019"]
["UGARSUGAR","EQ",12.1,12.35,11.9,12.05,12.1,11.95,43216,522575.1,"2018-08-01",152,"INE071E01023"]
["UJAAS","EQ",11.45,12,11.45,11.7,11.75,11.45,245396,2883106.3,"2018-08-01",771,"INE899L01022"]
["UJJIVAN","EQ",380,384.1,372,373.2,372.9,379.45,1283554,482788722.6,"2018-08-01",9699,"INE334L01012"]
["ULTRACEMCO","EQ",4205.5,4229.95,4153.35,4193.05,4182.4,4193.8,159147,666951416.2,"2018-08-01",10784,"INE481G01011"]
["UMANGDAIRY","EQ",82.5,85.45,80.55,84.95,85.45,81.9,119634,10107072.4,"2018-08-01",791,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,4,3.4,"2018-08-01",1,"INE240C01028"]
["UNICHEMLAB","EQ",230.2,235.7,226.55,234.85,235.5,228.85,348074,80695107.9,"2018-08-01",6529,"INE351A01035"]
["UNIENTER","EQ",80.2,81,78.2,80.05,80.8,80.25,7624,606137.8,"2018-08-01",122,"INE037A01022"]
["UNIONBANK","EQ",86.55,88.9,85.4,88.05,87.4,86.45,9007946,784599281.25,"2018-08-01",24334,"INE692A01016"]
["UNIPLY","EQ",70,70.1,68.2,68.5,68.35,70.1,56529,3920640,"2018-08-01",571,"INE950G01023"]
["UNITECH","EQ",4.3,4.3,4.15,4.2,4.2,4.25,4788921,20119391.95,"2018-08-01",2177,"INE694A01020"]
["UNITEDBNK","EQ",11.7,11.75,11.6,11.7,11.7,11.7,281524,3292088.25,"2018-08-01",593,"INE695A01019"]
["UNITEDTEA","EQ",363.05,365.05,360,361.65,360,364.25,192,69761.15,"2018-08-01",11,"INE458F01011"]
["UNITY","EQ",2.2,2.2,2,2.2,2.15,2.1,18407,38516.3,"2018-08-01",33,"INE466H01028"]
["UNIVCABLES","EQ",145.5,150.6,144.3,145.95,145.5,145.8,30803,4513870.3,"2018-08-01",550,"INE279A01012"]
["UPL","EQ",648.1,649.45,637,641.85,641.5,644.05,1522499,977381543.45,"2018-08-01",53829,"INE628A01036"]
["URJA","EQ",3.25,3.25,3.15,3.2,3.25,3.25,403668,1295839.6,"2018-08-01",597,"INE550C01020"]
["USHAMART","EQ",27,27.25,25.9,26.05,25.95,27,274179,7311627.05,"2018-08-01",729,"INE228A01035"]
["USHERAGRO","EQ",2.8,2.8,2.6,2.6,2.6,2.7,37686,99391.05,"2018-08-01",50,"INE235G01011"]
["UTINEXT50","EQ",296,300,293.3,297.77,299,296.25,8099,2419724.54,"2018-08-01",33,"INF789FC1N82"]
["UTINIFTETF","EQ",1174.7,1183.35,1174.7,1181,1181,1173.4,44,51779.3,"2018-08-01",4,"INF789FB1X41"]
["UTISENSETF","EQ",392.9,392.9,392.05,392.05,392.05,390.2,31,12171.4,"2018-08-01",4,"INF789FB1X58"]
["UTTAMSTL","EQ",10.2,10.45,10.1,10.45,10.45,10.05,1777723,18456211.8,"2018-08-01",4085,"INE699A01011"]
["UTTAMSUGAR","EQ",73.5,74.7,71.5,72.75,72.5,72.5,15554,1137500.1,"2018-08-01",322,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,14699267,1460988.55,"2018-08-01",266,"INE292A01023"]
["V2RETAIL","EQ",459.45,462.8,443.6,447.7,448,457.35,89694,40653505.55,"2018-08-01",2929,"INE945H01013"]
["VADILALIND","EQ",730,764.8,719,741.15,740,726,20181,15005469.55,"2018-08-01",1491,"INE694D01016"]
["VAIBHAVGBL","EQ",709.85,709.85,694.5,695.3,695,709.25,3133,2197206.2,"2018-08-01",195,"INE884A01019"]
["VAKRANGEE","EQ",47.7,49.1,46.5,48.35,48.2,47.75,2638085,126292499.65,"2018-08-01",18687,"INE051B01021"]
["VARDHACRLC","EQ",43.6,43.65,42.25,42.65,42.25,42.85,28181,1208244.85,"2018-08-01",83,"INE116G01013"]
["VARDMNPOLY","EQ",15.05,15.15,14.6,14.9,14.95,14.85,10921,161181,"2018-08-01",72,"INE835A01011"]
["VARROC","EQ",999.5,1008,995.1,999.75,1000,1008.2,19116,19123132.2,"2018-08-01",1976,"INE665L01035"]
["VASCONEQ","EQ",28.8,29.3,27.55,27.8,27.7,28.4,351784,9973994.45,"2018-08-01",1236,"INE893I01013"]
["VASWANI","EQ",12.2,12.95,11.9,12.95,12.95,12.25,68783,865408.5,"2018-08-01",159,"INE590L01019"]
["VBL","EQ",757.9,761.85,739.05,744.55,745.1,752.6,57224,42830436.95,"2018-08-01",2636,"INE200M01013"]
["VEDL","EQ",219.8,229,216.2,218.2,217.95,222.2,14690496,3264922214.4,"2018-08-01",112519,"INE205A01025"]
["VENKEYS","EQ",2224.8,2287.3,2175,2250.6,2237,2220.15,121733,271534325.45,"2018-08-01",9874,"INE398A01010"]
["VENUSREM","EQ",51.95,55.2,50.8,52.3,51.95,51.1,32648,1731426.2,"2018-08-01",615,"INE411B01019"]
["VESUVIUS","EQ",1268.2,1311.2,1253.7,1284.5,1280,1270.35,1702,2193823.7,"2018-08-01",225,"INE386A01015"]
["VETO","EQ",167.1,170.65,167.1,169.05,168,168.1,20646,3488832.05,"2018-08-01",798,"INE918N01018"]
["VGUARD","EQ",215.65,217.7,208,210.9,210,214.4,1127662,239838246.8,"2018-08-01",14582,"INE951I01027"]
["VHL","EQ",2768.8,2795,2716.2,2782.7,2770.05,2722.95,353,972524.65,"2018-08-01",131,"INE701A01023"]
["VICEROY","EQ",7,7,7,7,7,6.7,26317,184219,"2018-08-01",80,"INE048C01017"]
["VIDEOIND","BE",6.1,6.2,5.9,6,6,6.1,245524,1487310.9,"2018-08-01",481,"INE703A01011"]
["VIDHIING","EQ",82,84,81.4,82.95,83,82.65,30855,2554518.85,"2018-08-01",606,"INE632C01026"]
["VIJAYABANK","EQ",62.05,63.15,60.25,60.85,60.45,62.05,4928552,303036007.4,"2018-08-01",7662,"INE705A01016"]
["VIJIFIN","EQ",2.9,3.15,2.9,3.05,3.05,3.05,21660,66069.25,"2018-08-01",46,"INE159N01027"]
["VIJSHAN","EQ",9.55,9.9,9.35,9.8,9.9,9.6,20507,199477.15,"2018-08-01",61,"INE806F01011"]
["VIKASECO","EQ",21.1,21.1,20.55,20.7,20.7,20.65,758807,15736763.4,"2018-08-01",2386,"INE806A01020"]
["VIMALOIL","BE",10.55,10.55,10.55,10.55,10.55,11.1,223,2352.65,"2018-08-01",4,"INE067D01015"]
["VIMTALABS","EQ",223.5,223.5,217,219.85,222.3,221.05,4685,1029729.05,"2018-08-01",106,"INE579C01029"]
["VINATIORGA","EQ",965,975,960.15,969.35,966.45,965.6,3499,3389093.35,"2018-08-01",413,"INE410B01029"]
["VINDHYATEL","EQ",1015,1055,1015,1033.9,1025,1011.9,11636,12061751.2,"2018-08-01",770,"INE707A01012"]
["VINYLINDIA","EQ",109.5,114.7,108.5,109.05,109.8,108.5,62917,6948905.75,"2018-08-01",898,"INE250B01029"]
["VIPCLOTHNG","EQ",54.1,54.8,52.6,52.75,52.8,53.45,109545,5842915.3,"2018-08-01",838,"INE450G01024"]
["VIPIND","EQ",485,494.85,480,485.55,487,483.6,609718,297333742.75,"2018-08-01",12116,"INE054A01027"]
["VIPULLTD","EQ",44.5,44.85,44.1,44.35,44.8,44.8,51761,2298763.6,"2018-08-01",698,"INE946H01037"]
["VISAKAIND","EQ",605.65,608.9,585.45,594.95,594,601.3,48138,28696070.4,"2018-08-01",2868,"INE392A01013"]
["VISASTEEL","EQ",9.2,9.45,9.2,9.25,9.35,9.3,12042,112291.75,"2018-08-01",51,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,3375586,302058.75,"2018-08-01",192,"INE861A01058"]
["VISHNU","EQ",259,259,252,254.95,256.5,255.95,3884,983205.75,"2018-08-01",44,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.9,0.85,0.85,0.9,0.85,101660,88616.4,"2018-08-01",72,"INE370E01029"]
["VIVIMEDLAB","EQ",56.5,58.5,56.05,56.35,56.35,56.65,190413,10895362.55,"2018-08-01",1447,"INE526G01021"]
["VLSFINANCE","EQ",69.85,80.8,69.8,76.5,76.5,69.85,856713,66897751.7,"2018-08-01",7184,"INE709A01018"]
["VMART","EQ",2444,2545.95,2418,2533.2,2500,2424.75,37490,94343416.55,"2018-08-01",3855,"INE665J01013"]
["VOLTAMP","EQ",973.15,973.15,953.1,957.6,954.25,963.6,2411,2310604,"2018-08-01",244,"INE540H01012"]
["VOLTAS","EQ",569,574.45,566,569.45,568,567.95,582499,332181801.65,"2018-08-01",17356,"INE226A01021"]
["VRLLOG","EQ",351.8,356,348,350.2,348,350.95,34244,12081847.2,"2018-08-01",1001,"INE366I01010"]
["VSSL","EQ",123.3,125,119.45,124.7,125,121.45,11777,1459219.8,"2018-08-01",266,"INE050M01012"]
["VSTIND","EQ",2750,2760,2690,2700.2,2695.45,2712.15,43558,118870386.8,"2018-08-01",2479,"INE710A01016"]
["VSTTILLERS","EQ",2200,2227.75,2101,2136.65,2130,2210.7,14023,30054333.8,"2018-08-01",2294,"INE764D01017"]
["VTL","EQ",1230,1230,1208.3,1212.3,1214,1211.15,3822,4634008.8,"2018-08-01",395,"INE825A01012"]
["WABAG","EQ",359.75,362.65,354.75,355.35,355.2,359.1,232176,82902219.3,"2018-08-01",6869,"INE956G01038"]
["WABCOINDIA","EQ",6605.15,6743.95,6605.1,6648.15,6630,6661.55,1569,10458287.35,"2018-08-01",542,"INE342J01019"]
["WALCHANNAG","EQ",146.1,147.7,141.1,143.05,142.65,145.25,290752,41923331.05,"2018-08-01",5090,"INE711A01022"]
["WANBURY","BE",24.7,25.25,24.5,25.15,25.25,24.45,3053,75981.5,"2018-08-01",25,"INE107F01022"]
["WEBELSOLAR","EQ",44.55,44.55,44.55,44.55,44.55,42.45,23622,1052360.1,"2018-08-01",74,"INE855C01015"]
["WEIZFOREX","EQ",507,526.45,507,518.15,514.1,512.25,1765,918843.1,"2018-08-01",119,"INE726L01019"]
["WEIZMANIND","EQ",36.5,36.5,34.4,36.3,36.3,33.9,2010,71061,"2018-08-01",7,"INE080A01014"]
["WELCORP","EQ",126,127.95,124.95,125.85,125.7,125.1,441017,55684261.2,"2018-08-01",3619,"INE191B01025"]
["WELENT","EQ",156,159.4,154,158.25,157.1,155.85,794839,123561373.5,"2018-08-01",2204,"INE625G01013"]
["WELINV","EQ",145.25,154,145.25,148,148,149.4,515,78664.15,"2018-08-01",11,"INE389K01018"]
["WELSPUNIND","EQ",57.3,57.7,55.8,56.7,56.5,56.9,1212375,68796098.4,"2018-08-01",5898,"INE192B01031"]
["WENDT","EQ",3025,3030.75,2990,3000.65,3000,2975.25,636,1912535.4,"2018-08-01",123,"INE274C01019"]
["WHEELS","EQ",2352,2355.25,2311,2317.15,2311,2320.45,7845,18210282.75,"2018-08-01",895,"INE715A01015"]
["WHIRLPOOL","EQ",1745.8,1750,1720.2,1747.65,1745,1738.7,69108,120613534.1,"2018-08-01",2867,"INE716A01013"]
["WILLAMAGOR","EQ",61.4,61.5,60,61.45,61.45,61.9,2618,160403,"2018-08-01",17,"INE210A01017"]
["WINDMACHIN","EQ",104,106.05,99.55,100.2,100.1,101,160123,16442483.45,"2018-08-01",1068,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.3,10413,14057.55,"2018-08-01",7,"INE784B01035"]
["WIPL","BE",68,68,68,68,68,65.2,716,48688,"2018-08-01",7,"INE215F01023"]
["WIPRO","EQ",276,278.5,273.7,277.35,277.6,276.4,1582340,436820739.05,"2018-08-01",23498,"INE075A01022"]
["WOCKPHARMA","EQ",589.5,602.45,584.6,596.15,595.8,588.2,1084694,645932890.55,"2018-08-01",20152,"INE049B01025"]
["WONDERLA","EQ",337.1,340,330.2,331.95,330.65,336.55,73187,24725225.7,"2018-08-01",2124,"INE066O01014"]
["WSI","BE",5.45,5.45,5.45,5.45,5.45,5.7,808,4403.6,"2018-08-01",4,"INE100D01014"]
["WSTCSTPAPR","EQ",282,307,282,296.65,296.5,277.35,642393,190448584.5,"2018-08-01",9709,"INE976A01021"]
["XCHANGING","EQ",45,48,44.2,46.35,45.9,44.2,4147,190607.85,"2018-08-01",84,"INE692G01013"]
["XLENERGY","BE",1.25,1.3,1.25,1.3,1.3,1.25,2686,3491.6,"2018-08-01",8,"INE183H01011"]
["XPROINDIA","EQ",44.9,46.7,44.1,46.05,46.05,44.2,4257,193926.4,"2018-08-01",38,"INE445C01015"]
["YESBANK","EQ",369.9,371.55,362,365.85,364.05,367.95,7742871,2831550745.5,"2018-08-01",105511,"INE528G01027"]
["ZEEL","EQ",528.8,534.5,523.75,526.45,527.45,527.15,1491570,790105939,"2018-08-01",47186,"INE256A01028"]
["ZEELEARN","EQ",36.8,37.5,36.25,37.3,37.5,36.8,310628,11458545.8,"2018-08-01",1817,"INE565L01011"]
["ZEEMEDIA","EQ",31.95,32.2,30.2,30.7,30.7,31.9,413414,12857294.4,"2018-08-01",1881,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.75,8118,5959.3,"2018-08-01",17,"INE318D01020"]
["ZENITHEXPO","BE",65,67.75,65,66.95,66.95,67.6,1022,67019.1,"2018-08-01",27,"INE058B01018"]
["ZENSARTECH","EQ",1246.8,1261,1213.05,1226.35,1219,1235.8,19157,23785113.6,"2018-08-01",2869,"INE520A01019"]
["ZENTEC","EQ",86.05,86.2,83.45,83.95,84.4,84.85,30273,2564409.65,"2018-08-01",328,"INE251B01027"]
["ZICOM","EQ",13.65,14,12.35,12.55,12.4,13.55,135208,1729316.65,"2018-08-01",719,"INE871B01014"]
["ZODIACLOTH","EQ",154.9,154.9,151,153.4,153.45,152.9,108,16340,"2018-08-01",8,"INE206B01013"]
["ZODJRDMKJ","EQ",37.5,39.8,35.75,39.75,39.75,37.45,730,27888.05,"2018-08-01",22,"INE077B01018"]
["ZUARI","EQ",359.95,366,337.5,340.3,339.5,356.65,124447,43747123.3,"2018-08-01",5880,"INE840M01016"]
["ZUARIGLOB","EQ",128.5,131.5,125.5,126.3,125.85,127.4,53836,6928114.5,"2018-08-01",964,"INE217A01012"]
["ZYDUSWELL","EQ",1429.7,1469.85,1422.25,1437.8,1430,1429.7,9731,14037801.95,"2018-08-01",516,"INE768C01010"]
["ZYLOG","BE",1.1,1.2,1.1,1.2,1.2,1.15,41138,48686.6,"2018-08-01",40,"INE225I01026"]
["ZUARIGLOB","EQ",130.95,131,129,130,129.8,129.85,36291,4715055,"2018-07-30",713,"INE217A01012"]
["ZYDUSWELL","EQ",1464,1485.95,1450,1452.8,1455,1460.2,5352,7856182.9,"2018-07-30",460,"INE768C01010"]
["ZYLOG","BE",1.05,1.1,1.05,1.1,1.1,1.05,11796,12972.95,"2018-07-30",21,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}