{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26349.65,{"v":26347.416666666668,"d":"26347.42"},{"v":26257.833333333336,"d":"26257.83"},{"v":26166.016666666666,"d":"26166.02"},{"v":26076.433333333334,"d":"26076.43"},{"v":26439.233333333337,"d":"26439.23"},{"v":26528.816666666673,"d":"26528.82"},{"v":26620.63333333334,"d":"26620.63"},26437,26255.6,1962560,{"v":8.159268929503916E-4,"d":"0.08%"}]
[2,"Index","NIFTY",{"v":10694.8,"d":"10694.80"},{"v":10664.199999999999,"d":"10664.20"},{"v":10621.649999999998,"d":"10621.65"},{"v":10548.499999999998,"d":"10548.50"},{"v":10505.949999999997,"d":"10505.95"},{"v":10737.349999999999,"d":"10737.35"},{"v":10779.899999999998,"d":"10779.90"},10853.05,10706.75,10591.05,20258775,{"v":0.05713905532704282,"d":"5.71%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13973,"d":"13973.00"},{"v":13942.333333333334,"d":"13942.33"},{"v":13881.666666666668,"d":"13881.67"},{"v":13790.333333333334,"d":"13790.33"},{"v":13729.666666666668,"d":"13729.67"},{"v":14033.666666666668,"d":"14033.67"},{"v":14094.333333333336,"d":"14094.33"},{"v":14185.666666666668,"d":"14185.67"},14003,13851,41500,{"v":0.06958762886597938,"d":"6.96%"}]
[6,"Index","NIFTYMID50",{"v":4790,"d":"4790.00"},{"v":4790,"d":"4790.00"},{"v":4790,"d":"4790.00"},{"v":4790,"d":"4790.00"},{"v":4790,"d":"4790.00"},{"v":4790,"d":"4790.00"},{"v":4790,"d":"4790.00"},{"v":4790,"d":"4790.00"},4790,4790,591580,{"v":1.859773107680863E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1330.75,{"v":1326.1666666666667,"d":"1326.17"},{"v":1303.3833333333334,"d":"1303.38"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1253.2333333333333,"d":"1253.23"},{"v":1353.5333333333335,"d":"1353.53"},{"v":1376.3166666666668,"d":"1376.32"},{"v":1403.6833333333336,"d":"1403.68"},1348.95,1298.8,1904400,{"v":0.009970301230377598,"d":"1.00%"}]
[9,"Others","ADANIENT",113.35,{"v":112.7,"d":"112.70"},{"v":111.2,"d":"111.20"},109.05,107.55,{"v":114.85000000000001,"d":"114.85"},{"v":116.35000000000001,"d":"116.35"},{"v":118.50000000000001,"d":"118.50"},114.2,110.55,13624000,{"v":0.0640424867228991,"d":"6.40%"}]
[10,"Others","ADANIPORTS",{"v":373.4,"d":"373.40"},{"v":369.6499999999999,"d":"369.65"},{"v":363.84999999999985,"d":"363.85"},{"v":354.29999999999995,"d":"354.30"},{"v":348.4999999999999,"d":"348.50"},{"v":379.1999999999998,"d":"379.20"},{"v":384.9999999999999,"d":"385.00"},{"v":394.5499999999998,"d":"394.55"},375.45,360.1,7875000,{"v":0.06060606060606061,"d":"6.06%"}]
[11,"Power","ADANIPOWER",{"v":16.2,"d":"16.20"},{"v":15.966666666666669,"d":"15.97"},{"v":15.433333333333337,"d":"15.43"},{"v":14.666666666666668,"d":"14.67"},{"v":14.133333333333336,"d":"14.13"},{"v":16.733333333333338,"d":"16.73"},{"v":17.26666666666667,"d":"17.27"},{"v":18.03333333333334,"d":"18.03"},16.5,15.2,98000000,{"v":-0.037706205813040065,"d":"-3.77%"}]
[12,"Pharma","AJANTPHARM",987.45,{"v":984.0166666666668,"d":"984.02"},{"v":973.9833333333336,"d":"973.98"},{"v":960.5166666666668,"d":"960.52"},{"v":950.4833333333336,"d":"950.48"},{"v":997.4833333333336,"d":"997.48"},{"v":1007.5166666666667,"d":"1007.52"},{"v":1020.9833333333336,"d":"1020.98"},994.05,970.55,875000,{"v":0.01744186046511628,"d":"1.74%"}]
[13,"Banking","ALBK",42.05,{"v":41.949999999999996,"d":"41.95"},{"v":41.24999999999999,"d":"41.25"},{"v":40.449999999999996,"d":"40.45"},{"v":39.74999999999999,"d":"39.75"},{"v":42.74999999999999,"d":"42.75"},{"v":43.449999999999996,"d":"43.45"},{"v":44.24999999999999,"d":"44.25"},42.65,41.15,12452000,{"v":0.07604562737642585,"d":"7.60%"}]
[14,"Automobile","AMARAJABAT",720.45,{"v":717.7000000000002,"d":"717.70"},{"v":710.9500000000003,"d":"710.95"},{"v":701.4500000000002,"d":"701.45"},{"v":694.7000000000003,"d":"694.70"},{"v":727.2000000000003,"d":"727.20"},733.95,{"v":743.4500000000003,"d":"743.45"},724.45,708.2,1388100,{"v":-0.01245019920318725,"d":"-1.25%"}]
[15,"Cement","AMBUJACEM",208.25,{"v":206.6833333333333,"d":"206.68"},{"v":204.5666666666666,"d":"204.57"},{"v":200.8833333333333,"d":"200.88"},{"v":198.7666666666666,"d":"198.77"},{"v":210.36666666666662,"d":"210.37"},{"v":212.48333333333335,"d":"212.48"},{"v":216.16666666666663,"d":"216.17"},208.8,203,12940000,{"v":0.07408175970118282,"d":"7.41%"}]
[16,"Banking","ANDHRABANK",{"v":32.8,"d":"32.80"},{"v":32.76666666666666,"d":"32.77"},{"v":31.88333333333332,"d":"31.88"},{"v":30.96666666666666,"d":"30.97"},{"v":30.08333333333332,"d":"30.08"},{"v":33.683333333333316,"d":"33.68"},{"v":34.566666666666656,"d":"34.57"},{"v":35.48333333333331,"d":"35.48"},33.65,31.85,21996000,{"v":0.06348208673790069,"d":"6.35%"}]
[17,"Others","APOLLOHOSP",{"v":1052.7,"d":"1052.70"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1022.1333333333332,"d":"1022.13"},{"v":991.5666666666666,"d":"991.57"},{"v":973.1333333333332,"d":"973.13"},{"v":1071.1333333333332,"d":"1071.13"},{"v":1089.5666666666666,"d":"1089.57"},{"v":1120.1333333333332,"d":"1120.13"},1059,1010,720000,{"v":0.11627906976744186,"d":"11.63%"}]
[18,"Automobile","APOLLOTYRE",{"v":252.3,"d":"252.30"},{"v":252.29999999999998,"d":"252.30"},{"v":249.09999999999997,"d":"249.10"},{"v":245.89999999999998,"d":"245.90"},{"v":242.69999999999996,"d":"242.70"},{"v":255.49999999999997,"d":"255.50"},{"v":258.69999999999993,"d":"258.70"},{"v":261.9,"d":"261.90"},255.5,249.1,8916000,{"v":0.06370794559770938,"d":"6.37%"}]
[19,"Textile","ARVIND",{"v":398.4,"d":"398.40"},{"v":395.9166666666667,"d":"395.92"},{"v":391.9333333333334,"d":"391.93"},{"v":385.4666666666667,"d":"385.47"},{"v":381.4833333333334,"d":"381.48"},{"v":402.3833333333334,"d":"402.38"},{"v":406.3666666666666,"d":"406.37"},{"v":412.83333333333337,"d":"412.83"},399.9,389.45,4602000,{"v":-0.03034134007585335,"d":"-3.03%"}]
[20,"Automobile","ASHOKLEY",123.95,{"v":124.08333333333333,"d":"124.08"},{"v":122.76666666666665,"d":"122.77"},{"v":121.58333333333333,"d":"121.58"},{"v":120.26666666666665,"d":"120.27"},{"v":125.26666666666665,"d":"125.27"},{"v":126.58333333333334,"d":"126.58"},{"v":127.76666666666665,"d":"127.77"},125.4,122.9,83264000,{"v":0.07083697721076188,"d":"7.08%"}]
[21,"FMCG","ASIANPAINT",{"v":1268.9,"d":"1268.90"},{"v":1268.2,"d":"1268.20"},{"v":1258.8000000000002,"d":"1258.80"},{"v":1248.7,"d":"1248.70"},{"v":1239.3000000000002,"d":"1239.30"},{"v":1278.3000000000002,"d":"1278.30"},{"v":1287.7000000000003,"d":"1287.70"},{"v":1297.8000000000002,"d":"1297.80"},1277.6,1258.1,5047800,{"v":0.007786296118830857,"d":"0.78%"}]
[22,"Pharma","AUROPHARMA",609.45,{"v":606.6666666666666,"d":"606.67"},{"v":601.3333333333333,"d":"601.33"},{"v":593.2166666666666,"d":"593.22"},{"v":587.8833333333332,"d":"587.88"},{"v":614.7833333333333,"d":"614.78"},{"v":620.1166666666666,"d":"620.12"},{"v":628.2333333333333,"d":"628.23"},612,598.55,19968000,{"v":0.011550151975683891,"d":"1.16%"}]
[23,"Banking","AXISBANK",511.05,{"v":509.23333333333335,"d":"509.23"},{"v":502.8166666666667,"d":"502.82"},{"v":494.58333333333337,"d":"494.58"},{"v":488.16666666666674,"d":"488.17"},{"v":517.4666666666667,"d":"517.47"},{"v":523.8833333333332,"d":"523.88"},{"v":532.1166666666667,"d":"532.12"},515.65,501,39729600,{"v":0.01745543945912723,"d":"1.75%"}]
[24,"Automobile","BAJAJ-AUTO",2759.95,{"v":2736.0166666666664,"d":"2736.02"},{"v":2694.583333333333,"d":"2694.58"},{"v":2629.2166666666667,"d":"2629.22"},{"v":2587.7833333333333,"d":"2587.78"},{"v":2801.3833333333328,"d":"2801.38"},{"v":2842.816666666666,"d":"2842.82"},{"v":2908.1833333333325,"d":"2908.18"},2777.45,2670.65,3014000,{"v":0.036896877956480605,"d":"3.69%"}]
[25,"Others","BAJAJFINSV",5845.65,{"v":5878.266666666667,"d":"5878.27"},{"v":5801.9833333333345,"d":"5801.98"},{"v":5758.3166666666675,"d":"5758.32"},{"v":5682.033333333335,"d":"5682.03"},{"v":5921.933333333334,"d":"5921.93"},{"v":5998.216666666667,"d":"5998.22"},{"v":6041.883333333334,"d":"6041.88"},5954.55,5834.6,745125,{"v":0.020719178082191782,"d":"2.07%"}]
[26,"Finance","BAJFINANCE",{"v":2302.5,"d":"2302.50"},{"v":2303.1666666666665,"d":"2303.17"},{"v":2279.333333333333,"d":"2279.33"},{"v":2256.1666666666665,"d":"2256.17"},{"v":2232.333333333333,"d":"2232.33"},{"v":2326.333333333333,"d":"2326.33"},{"v":2350.166666666666,"d":"2350.17"},{"v":2373.333333333333,"d":"2373.33"},2327,2280,5133500,{"v":0.05486489263330936,"d":"5.49%"}]
[27,"Others","BALKRISIND",1041.95,{"v":1035,"d":"1035.00"},1022.95,1003.95,{"v":991.9000000000001,"d":"991.90"},{"v":1054,"d":"1054.00"},{"v":1066.0500000000002,"d":"1066.05"},1085.05,1047.05,1016,1298400,{"v":0.03639846743295019,"d":"3.64%"}]
[28,"Others","BALRAMCHIN",{"v":64.7,"d":"64.70"},{"v":64.85000000000001,"d":"64.85"},{"v":63.85000000000002,"d":"63.85"},{"v":63.000000000000014,"d":"63.00"},{"v":62.00000000000003,"d":"62.00"},{"v":65.70000000000002,"d":"65.70"},{"v":66.69999999999999,"d":"66.70"},{"v":67.55000000000001,"d":"67.55"},65.85,64,14371000,{"v":0.009341199606686333,"d":"0.93%"}]
[29,"Banking","BANKBARODA",{"v":113.2,"d":"113.20"},{"v":113.93333333333334,"d":"113.93"},{"v":112.06666666666668,"d":"112.07"},{"v":110.93333333333334,"d":"110.93"},{"v":109.06666666666668,"d":"109.07"},{"v":115.06666666666668,"d":"115.07"},{"v":116.93333333333335,"d":"116.93"},{"v":118.06666666666668,"d":"118.07"},115.8,112.8,74524000,{"v":0.0403149254564744,"d":"4.03%"}]
[30,"Banking","BANKINDIA",87.85,{"v":87.31666666666666,"d":"87.32"},{"v":86.08333333333333,"d":"86.08"},{"v":84.31666666666666,"d":"84.32"},{"v":83.08333333333333,"d":"83.08"},{"v":89.08333333333333,"d":"89.08"},{"v":90.31666666666668,"d":"90.32"},{"v":92.08333333333333,"d":"92.08"},88.55,85.55,28080000,{"v":-0.01077996195307546,"d":"-1.08%"}]
[31,"FMCG","BATAINDIA",{"v":859.2,"d":"859.20"},{"v":850.4166666666666,"d":"850.42"},{"v":838.9833333333332,"d":"838.98"},{"v":818.7666666666667,"d":"818.77"},{"v":807.3333333333333,"d":"807.33"},{"v":870.6333333333332,"d":"870.63"},{"v":882.0666666666666,"d":"882.07"},{"v":902.2833333333332,"d":"902.28"},861.85,830.2,2851200,{"v":0.20055581287633165,"d":"20.06%"}]
[32,"Capital_Goods","BEL",108.55,{"v":107.61666666666667,"d":"107.62"},{"v":105.73333333333335,"d":"105.73"},{"v":102.91666666666667,"d":"102.92"},{"v":101.03333333333335,"d":"101.03"},{"v":110.43333333333335,"d":"110.43"},{"v":112.31666666666668,"d":"112.32"},{"v":115.13333333333335,"d":"115.13"},109.5,104.8,29898000,{"v":-0.027375201288244767,"d":"-2.74%"}]
[33,"Infrastructure","BEML",811.25,{"v":802.5166666666668,"d":"802.52"},{"v":787.2333333333336,"d":"787.23"},{"v":763.2166666666668,"d":"763.22"},{"v":747.9333333333336,"d":"747.93"},{"v":826.5333333333335,"d":"826.53"},{"v":841.8166666666666,"d":"841.82"},{"v":865.8333333333335,"d":"865.83"},817.8,778.5,1925500,{"v":0.012621614514856692,"d":"1.26%"}]
[34,"Others","BERGEPAINT",{"v":280.5,"d":"280.50"},280.45,275.65,{"v":270.8,"d":"270.80"},{"v":266,"d":"266.00"},{"v":285.29999999999995,"d":"285.30"},{"v":290.1,"d":"290.10"},{"v":294.94999999999993,"d":"294.95"},285.25,275.6,1746800,{"v":0.06864064602960969,"d":"6.86%"}]
[35,"Finance","BHARATFIN",1161.05,{"v":1169.5666666666666,"d":"1169.57"},{"v":1149.7833333333333,"d":"1149.78"},{"v":1138.5166666666667,"d":"1138.52"},{"v":1118.7333333333333,"d":"1118.73"},{"v":1180.8333333333333,"d":"1180.83"},{"v":1200.6166666666666,"d":"1200.62"},{"v":1211.8833333333332,"d":"1211.88"},1189.35,1158.3,5658000,{"v":0.020654820961486426,"d":"2.07%"}]
[36,"Automobile","BHARATFORG",615.65,{"v":613.1166666666667,"d":"613.12"},{"v":607.9833333333333,"d":"607.98"},{"v":600.3166666666667,"d":"600.32"},{"v":595.1833333333334,"d":"595.18"},{"v":620.7833333333333,"d":"620.78"},{"v":625.9166666666667,"d":"625.92"},{"v":633.5833333333333,"d":"633.58"},618.25,605.45,9088800,{"v":0.026843817787418654,"d":"2.68%"}]
[37,"Telecom","BHARTIARTL",381.45,{"v":379.90000000000003,"d":"379.90"},{"v":377.05000000000007,"d":"377.05"},{"v":372.65000000000003,"d":"372.65"},{"v":369.80000000000007,"d":"369.80"},{"v":384.30000000000007,"d":"384.30"},{"v":387.1500000000001,"d":"387.15"},{"v":391.55000000000007,"d":"391.55"},382.75,375.5,46646300,{"v":2.9974046861863507E-3,"d":"0.30%"}]
[38,"Capital_Goods","BHEL",72.05,{"v":71.8,"d":"71.80"},{"v":71.1,"d":"71.10"},{"v":70.14999999999999,"d":"70.15"},{"v":69.44999999999999,"d":"69.45"},72.75,{"v":73.45000000000002,"d":"73.45"},{"v":74.4,"d":"74.40"},72.5,70.85,48060000,{"v":0.00438871473354232,"d":"0.44%"}]
[39,"Pharma","BIOCON",621.15,{"v":616.7666666666667,"d":"616.77"},{"v":610.1333333333333,"d":"610.13"},{"v":599.1166666666667,"d":"599.12"},{"v":592.4833333333333,"d":"592.48"},{"v":627.7833333333333,"d":"627.78"},{"v":634.4166666666665,"d":"634.42"},{"v":645.4333333333333,"d":"645.43"},623.4,605.75,8948700,{"v":0.035729166666666666,"d":"3.57%"}]
[40,"Automobile","BOSCHLTD",{"v":17571.8,"d":"17571.80"},{"v":17513.866666666665,"d":"17513.87"},{"v":17407.88333333333,"d":"17407.88"},{"v":17243.966666666667,"d":"17243.97"},{"v":17137.983333333334,"d":"17137.98"},{"v":17677.78333333333,"d":"17677.78"},{"v":17783.76666666666,"d":"17783.77"},{"v":17947.683333333327,"d":"17947.68"},17619.85,17349.95,136110,{"v":5.317970307999114E-3,"d":"0.53%"}]
[41,"Oil_Gas","BPCL",{"v":368.3,"d":"368.30"},{"v":367.7833333333333,"d":"367.78"},{"v":361.0666666666666,"d":"361.07"},{"v":353.8333333333333,"d":"353.83"},{"v":347.1166666666666,"d":"347.12"},{"v":375.0166666666666,"d":"375.02"},{"v":381.7333333333333,"d":"381.73"},{"v":388.9666666666666,"d":"388.97"},374.5,360.55,12024000,{"v":0.005418422636965683,"d":"0.54%"}]
[42,"FMCG","BRITANNIA",{"v":6215.4,"d":"6215.40"},{"v":6195.799999999999,"d":"6195.80"},{"v":6151.649999999999,"d":"6151.65"},{"v":6087.9,"d":"6087.90"},{"v":6043.749999999999,"d":"6043.75"},{"v":6259.549999999998,"d":"6259.55"},{"v":6303.7,"d":"6303.70"},{"v":6367.449999999998,"d":"6367.45"},6239.95,6132.05,752600,{"v":0.036353621591847976,"d":"3.64%"}]
[43,"Pharma","CADILAHC",379.25,{"v":380.15000000000003,"d":"380.15"},{"v":372.80000000000007,"d":"372.80"},366.35,{"v":359.00000000000006,"d":"359.00"},{"v":386.6000000000001,"d":"386.60"},{"v":393.9500000000001,"d":"393.95"},{"v":400.4000000000001,"d":"400.40"},387.5,373.7,7624000,{"v":0.058888888888888886,"d":"5.89%"}]
[44,"Banking","CANBK",{"v":252.3,"d":"252.30"},{"v":252.6833333333333,"d":"252.68"},{"v":248.36666666666662,"d":"248.37"},{"v":244.4333333333333,"d":"244.43"},{"v":240.11666666666662,"d":"240.12"},{"v":256.6166666666666,"d":"256.62"},{"v":260.9333333333333,"d":"260.93"},{"v":264.8666666666666,"d":"264.87"},257,248.75,13458000,{"v":0.05985194518821862,"d":"5.99%"}]
[45,"Others","CANFINHOME",341.25,{"v":341.6666666666667,"d":"341.67"},{"v":336.6333333333334,"d":"336.63"},{"v":332.0166666666667,"d":"332.02"},{"v":326.9833333333334,"d":"326.98"},{"v":346.28333333333336,"d":"346.28"},{"v":351.31666666666666,"d":"351.32"},{"v":355.93333333333334,"d":"355.93"},346.7,337.05,3825000,{"v":0.011570247933884297,"d":"1.16%"}]
[46,"Finance","CAPF",518.35,523.35,{"v":511,"d":"511.00"},503.65,{"v":491.29999999999995,"d":"491.30"},{"v":530.7,"d":"530.70"},{"v":543.0500000000002,"d":"543.05"},{"v":550.4000000000001,"d":"550.40"},535.7,516,8079200,{"v":0.021959117587532887,"d":"2.20%"}]
[47,"Oil_Gas","CASTROLIND",164.05,{"v":162.95000000000002,"d":"162.95"},{"v":161.50000000000003,"d":"161.50"},{"v":158.95000000000002,"d":"158.95"},{"v":157.50000000000003,"d":"157.50"},{"v":165.50000000000003,"d":"165.50"},{"v":166.95000000000002,"d":"166.95"},{"v":169.50000000000003,"d":"169.50"},164.4,160.4,9858800,{"v":0.021467943138961415,"d":"2.15%"}]
[48,"Automobile","CEATLTD",{"v":1252.3,"d":"1252.30"},{"v":1247.4833333333333,"d":"1247.48"},{"v":1235.6666666666667,"d":"1235.67"},{"v":1219.0333333333333,"d":"1219.03"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1264.1166666666668,"d":"1264.12"},{"v":1275.9333333333334,"d":"1275.93"},{"v":1292.5666666666668,"d":"1292.57"},1259.3,1230.85,1652700,{"v":0.014175257731958763,"d":"1.42%"}]
[49,"Textile","CENTURYTEX",{"v":886.7,"d":"886.70"},{"v":890.6999999999999,"d":"890.70"},{"v":877.0999999999999,"d":"877.10"},{"v":867.5,"d":"867.50"},{"v":853.9,"d":"853.90"},{"v":900.2999999999998,"d":"900.30"},{"v":913.9,"d":"913.90"},{"v":923.4999999999998,"d":"923.50"},904.3,881.1,6085200,{"v":0.015418502202643172,"d":"1.54%"}]
[50,"Power","CESC",916.55,{"v":909.9499999999999,"d":"909.95"},{"v":898.8999999999999,"d":"898.90"},{"v":881.2499999999999,"d":"881.25"},{"v":870.1999999999998,"d":"870.20"},{"v":927.5999999999999,"d":"927.60"},{"v":938.6499999999999,"d":"938.65"},{"v":956.3,"d":"956.30"},921,892.3,6100600,{"v":-0.002338550098938658,"d":"-0.23%"}]
[51,"Power","CGPOWER",{"v":56.2,"d":"56.20"},56.15,{"v":54.849999999999994,"d":"54.85"},{"v":53.49999999999999,"d":"53.50"},{"v":52.19999999999999,"d":"52.20"},{"v":57.5,"d":"57.50"},{"v":58.8,"d":"58.80"},{"v":60.150000000000006,"d":"60.15"},57.45,54.8,31752000,{"v":1.514004542013626E-3,"d":"0.15%"}]
[52,"Others","CHENNPETRO",291.25,{"v":289.78333333333336,"d":"289.78"},{"v":286.61666666666673,"d":"286.62"},{"v":281.98333333333335,"d":"281.98"},{"v":278.8166666666667,"d":"278.82"},{"v":294.41666666666674,"d":"294.42"},{"v":297.58333333333337,"d":"297.58"},{"v":302.21666666666675,"d":"302.22"},292.95,285.15,1870500,{"v":0.042642140468227424,"d":"4.26%"}]
[53,"Others","CHOLAFIN",1517.95,{"v":1512.3166666666668,"d":"1512.32"},{"v":1480.7333333333336,"d":"1480.73"},{"v":1443.5166666666667,"d":"1443.52"},{"v":1411.9333333333334,"d":"1411.93"},{"v":1549.5333333333338,"d":"1549.53"},{"v":1581.1166666666672,"d":"1581.12"},{"v":1618.333333333334,"d":"1618.33"},1543.9,1475.1,842500,{"v":-0.024319629415170817,"d":"-2.43%"}]
[54,"Pharma","CIPLA",{"v":614.9,"d":"614.90"},{"v":609.9666666666667,"d":"609.97"},{"v":603.5333333333334,"d":"603.53"},{"v":592.1666666666667,"d":"592.17"},{"v":585.7333333333335,"d":"585.73"},{"v":621.3333333333334,"d":"621.33"},{"v":627.7666666666668,"d":"627.77"},{"v":639.1333333333333,"d":"639.13"},616.4,598.6,8047000,{"v":0.05341013221625867,"d":"5.34%"}]
[55,"Others","COALINDIA",263.35,{"v":262.7166666666667,"d":"262.72"},{"v":259.83333333333337,"d":"259.83"},{"v":256.31666666666666,"d":"256.32"},{"v":253.43333333333334,"d":"253.43"},{"v":266.2333333333334,"d":"266.23"},{"v":269.11666666666673,"d":"269.12"},{"v":272.63333333333344,"d":"272.63"},265.6,259.2,19245600,{"v":0.04043767840152236,"d":"4.04%"}]
[56,"FMCG","COLPAL",{"v":1186.9,"d":"1186.90"},{"v":1179.1333333333332,"d":"1179.13"},{"v":1167.7166666666665,"d":"1167.72"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1137.1166666666666,"d":"1137.12"},{"v":1198.3166666666664,"d":"1198.32"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1228.9166666666663,"d":"1228.92"},1190.55,1159.95,2139900,{"v":-0.017041800643086816,"d":"-1.70%"}]
[57,"Others","CONCOR",{"v":650.3,"d":"650.30"},{"v":637.6,"d":"637.60"},{"v":620.4000000000001,"d":"620.40"},{"v":590.5000000000001,"d":"590.50"},{"v":573.3000000000002,"d":"573.30"},{"v":667.5,"d":"667.50"},{"v":684.7,"d":"684.70"},{"v":714.5999999999999,"d":"714.60"},654.8,607.7,2945000,{"v":-0.02159468438538206,"d":"-2.16%"}]
[58,"Capital_Goods","CUMMINSIND",649.45,{"v":649.4833333333333,"d":"649.48"},{"v":639.9666666666667,"d":"639.97"},{"v":630.4833333333333,"d":"630.48"},{"v":620.9666666666667,"d":"620.97"},{"v":658.9666666666667,"d":"658.97"},{"v":668.4833333333333,"d":"668.48"},{"v":677.9666666666667,"d":"677.97"},659,640,834400,{"v":-0.009966777408637873,"d":"-1.00%"}]
[59,"FMCG","DABUR",386.85,{"v":385.7666666666667,"d":"385.77"},{"v":383.4833333333334,"d":"383.48"},{"v":380.1166666666667,"d":"380.12"},{"v":377.83333333333337,"d":"377.83"},{"v":389.13333333333344,"d":"389.13"},{"v":391.41666666666674,"d":"391.42"},{"v":394.7833333333335,"d":"394.78"},388.05,382.4,15137500,{"v":0.02801358234295416,"d":"2.80%"}]
[60,"Cement","DALMIABHA",2291.55,{"v":2291.4666666666667,"d":"2291.47"},{"v":2260.1833333333334,"d":"2260.18"},{"v":2228.8166666666666,"d":"2228.82"},{"v":2197.5333333333333,"d":"2197.53"},{"v":2322.8333333333335,"d":"2322.83"},{"v":2354.1166666666672,"d":"2354.12"},{"v":2385.4833333333336,"d":"2385.48"},2322.75,2260.1,690900,{"v":-0.026215644820295984,"d":"-2.62%"}]
[61,"Banking","DCBBANK",{"v":165.4,"d":"165.40"},165.25,163.55,{"v":161.70000000000002,"d":"161.70"},{"v":160.00000000000003,"d":"160.00"},{"v":167.1,"d":"167.10"},{"v":168.79999999999998,"d":"168.80"},{"v":170.64999999999998,"d":"170.65"},166.95,163.4,6876000,{"v":0.08138711960368011,"d":"8.14%"}]
[62,"Finance","DHFL",{"v":640.3,"d":"640.30"},{"v":641.7666666666667,"d":"641.77"},{"v":633.5333333333333,"d":"633.53"},{"v":626.7666666666667,"d":"626.77"},{"v":618.5333333333333,"d":"618.53"},{"v":648.5333333333333,"d":"648.53"},{"v":656.7666666666667,"d":"656.77"},{"v":663.5333333333333,"d":"663.53"},650,635,28159500,{"v":0.0850817871799318,"d":"8.51%"}]
[63,"Media","DISHTV",72.05,{"v":71.60000000000001,"d":"71.60"},{"v":71.00000000000001,"d":"71.00"},69.95,{"v":69.35000000000001,"d":"69.35"},{"v":72.65000000000002,"d":"72.65"},{"v":73.25000000000001,"d":"73.25"},{"v":74.30000000000003,"d":"74.30"},72.2,70.55,58712000,{"v":-0.009848893685914732,"d":"-0.98%"}]
[64,"Pharma","DIVISLAB",{"v":1038.7,"d":"1038.70"},{"v":1029.6000000000001,"d":"1029.60"},{"v":1016.4000000000003,"d":"1016.40"},{"v":994.1000000000001,"d":"994.10"},{"v":980.9000000000003,"d":"980.90"},{"v":1051.9000000000003,"d":"1051.90"},{"v":1065.1000000000001,"d":"1065.10"},{"v":1087.4000000000003,"d":"1087.40"},1042.8,1007.3,2720000,{"v":-0.010477299185098952,"d":"-1.05%"}]
[65,"Realty","DLF",{"v":189.6,"d":"189.60"},{"v":189.38333333333335,"d":"189.38"},{"v":187.0166666666667,"d":"187.02"},{"v":184.43333333333337,"d":"184.43"},{"v":182.06666666666672,"d":"182.07"},{"v":191.9666666666667,"d":"191.97"},{"v":194.33333333333331,"d":"194.33"},{"v":196.91666666666669,"d":"196.92"},191.75,186.8,32977500,{"v":0.016490714340756725,"d":"1.65%"}]
[66,"Pharma","DRREDDY",2219.05,{"v":2235.416666666667,"d":"2235.42"},{"v":2194.683333333334,"d":"2194.68"},{"v":2170.316666666667,"d":"2170.32"},{"v":2129.583333333334,"d":"2129.58"},{"v":2259.7833333333338,"d":"2259.78"},{"v":2300.5166666666673,"d":"2300.52"},{"v":2324.8833333333337,"d":"2324.88"},2276.15,2211.05,4608750,{"v":0.04643242322756429,"d":"4.64%"}]
[67,"Automobile","EICHERMOT",28617.65,28666.75,{"v":28434.6,"d":"28434.60"},28251.55,{"v":28019.399999999998,"d":"28019.40"},{"v":28849.8,"d":"28849.80"},29081.95,{"v":29265,"d":"29265.00"},28898.9,28483.7,211650,{"v":0.031935641150658216,"d":"3.19%"}]
[68,"Infrastructure","ENGINERSIN",{"v":124.5,"d":"124.50"},123.75,122.45,{"v":120.4,"d":"120.40"},{"v":119.10000000000001,"d":"119.10"},{"v":125.8,"d":"125.80"},{"v":127.10000000000001,"d":"127.10"},{"v":129.14999999999998,"d":"129.15"},125.05,121.7,9562000,{"v":7.746219107340465E-3,"d":"0.77%"}]
[69,"Finance","EQUITAS",{"v":136.6,"d":"136.60"},{"v":136.53333333333333,"d":"136.53"},{"v":135.11666666666667,"d":"135.12"},{"v":133.63333333333335,"d":"133.63"},{"v":132.2166666666667,"d":"132.22"},{"v":138.01666666666665,"d":"138.02"},{"v":139.43333333333334,"d":"139.43"},{"v":140.91666666666663,"d":"140.92"},137.95,135.05,19848000,{"v":6.899350649350649E-3,"d":"0.69%"}]
[70,"Automobile","ESCORTS",874.45,{"v":863.1333333333333,"d":"863.13"},{"v":849.4666666666667,"d":"849.47"},{"v":824.4833333333333,"d":"824.48"},{"v":810.8166666666667,"d":"810.82"},{"v":888.1166666666667,"d":"888.12"},{"v":901.7833333333334,"d":"901.78"},{"v":926.7666666666667,"d":"926.77"},876.8,838.15,4451700,{"v":-0.009787129924149743,"d":"-0.98%"}]
[71,"Automobile","EXIDEIND",258.75,{"v":255.58333333333334,"d":"255.58"},{"v":251.61666666666667,"d":"251.62"},{"v":244.48333333333332,"d":"244.48"},{"v":240.51666666666665,"d":"240.52"},{"v":262.7166666666667,"d":"262.72"},{"v":266.68333333333334,"d":"266.68"},{"v":273.8166666666667,"d":"273.82"},259.55,248.45,8444000,{"v":0.12706887346502937,"d":"12.71%"}]
[72,"Banking","FEDERALBNK",{"v":81.8,"d":"81.80"},{"v":81.11666666666667,"d":"81.12"},{"v":79.98333333333335,"d":"79.98"},{"v":78.16666666666667,"d":"78.17"},{"v":77.03333333333335,"d":"77.03"},{"v":82.93333333333335,"d":"82.93"},{"v":84.06666666666668,"d":"84.07"},{"v":85.88333333333335,"d":"85.88"},82.25,79.3,62084000,{"v":-0.023613874232332844,"d":"-2.36%"}]
[73,"Oil_Gas","GAIL",338.65,{"v":333.2833333333333,"d":"333.28"},{"v":325.8166666666666,"d":"325.82"},{"v":312.9833333333333,"d":"312.98"},{"v":305.5166666666666,"d":"305.52"},{"v":346.1166666666666,"d":"346.12"},{"v":353.5833333333333,"d":"353.58"},{"v":366.41666666666663,"d":"366.42"},340.75,320.45,13599033,{"v":0.07166876839007986,"d":"7.17%"}]
[74,"Pharma","GLENMARK",{"v":585.9,"d":"585.90"},{"v":583.7166666666667,"d":"583.72"},{"v":579.5333333333334,"d":"579.53"},{"v":573.1666666666667,"d":"573.17"},{"v":568.9833333333335,"d":"568.98"},{"v":590.0833333333334,"d":"590.08"},{"v":594.2666666666668,"d":"594.27"},{"v":600.6333333333333,"d":"600.63"},587.9,577.35,4483000,{"v":0.012192368480469631,"d":"1.22%"}]
[75,"Infrastructure","GMRINFRA",15.35,{"v":15.416666666666666,"d":"15.42"},{"v":15.133333333333333,"d":"15.13"},{"v":14.916666666666666,"d":"14.92"},{"v":14.633333333333333,"d":"14.63"},{"v":15.633333333333333,"d":"15.63"},{"v":15.916666666666668,"d":"15.92"},{"v":16.133333333333333,"d":"16.13"},15.7,15.2,266085000,{"v":0.027275886031966644,"d":"2.73%"}]
[76,"Others","GODFRYPHLP",730.35,{"v":729.1999999999999,"d":"729.20"},{"v":718.2999999999998,"d":"718.30"},{"v":706.2499999999999,"d":"706.25"},{"v":695.3499999999998,"d":"695.35"},{"v":741.2499999999999,"d":"741.25"},752.15,{"v":764.1999999999999,"d":"764.20"},740.1,717.15,462000,{"v":1.5174506828528073E-3,"d":"0.15%"}]
[77,"FMCG","GODREJCP",{"v":1227.1,"d":"1227.10"},1226.55,{"v":1213.1,"d":"1213.10"},{"v":1199.1,"d":"1199.10"},{"v":1185.6499999999999,"d":"1185.65"},1240.55,{"v":1254.0000000000002,"d":"1254.00"},{"v":1268,"d":"1268.00"},1240,1212.55,2092800,{"v":0.021475985942991018,"d":"2.15%"}]
[78,"FMCG","GODREJIND",{"v":626.5,"d":"626.50"},{"v":620.4666666666667,"d":"620.47"},{"v":608.9833333333333,"d":"608.98"},{"v":591.4666666666667,"d":"591.47"},{"v":579.9833333333333,"d":"579.98"},{"v":637.9833333333333,"d":"637.98"},{"v":649.4666666666667,"d":"649.47"},{"v":666.9833333333333,"d":"666.98"},631.95,602.95,1677000,{"v":0.14431934493346982,"d":"14.43%"}]
[79,"Pharma","GRANULES",80.95,{"v":80.38333333333333,"d":"80.38"},{"v":79.26666666666665,"d":"79.27"},{"v":77.58333333333333,"d":"77.58"},{"v":76.46666666666665,"d":"76.47"},{"v":82.06666666666665,"d":"82.07"},{"v":83.18333333333332,"d":"83.18"},{"v":84.86666666666665,"d":"84.87"},81.5,78.7,11385000,{"v":-0.01598962834917891,"d":"-1.60%"}]
[80,"Cement","GRASIM",1011.55,{"v":1010.0166666666668,"d":"1010.02"},{"v":1001.5333333333335,"d":"1001.53"},{"v":991.5166666666668,"d":"991.52"},{"v":983.0333333333335,"d":"983.03"},{"v":1020.0333333333335,"d":"1020.03"},{"v":1028.5166666666669,"d":"1028.52"},{"v":1038.5333333333335,"d":"1038.53"},1018.5,1000,5249250,{"v":0.028206258263552227,"d":"2.82%"}]
[81,"Others","GSFC",104.95,{"v":103.66666666666667,"d":"103.67"},{"v":101.93333333333334,"d":"101.93"},{"v":98.91666666666667,"d":"98.92"},{"v":97.18333333333334,"d":"97.18"},{"v":106.68333333333334,"d":"106.68"},{"v":108.41666666666666,"d":"108.42"},{"v":111.43333333333334,"d":"111.43"},105.4,100.65,15552000,{"v":0.012895662368112544,"d":"1.29%"}]
[82,"Others","HAVELLS",540.35,{"v":535.5666666666667,"d":"535.57"},{"v":528.6833333333334,"d":"528.68"},{"v":517.0166666666667,"d":"517.02"},{"v":510.1333333333333,"d":"510.13"},{"v":547.2333333333335,"d":"547.23"},{"v":554.1166666666669,"d":"554.12"},{"v":565.7833333333335,"d":"565.78"},542.45,523.9,4252000,{"v":0.01117717003567182,"d":"1.12%"}]
[83,"Others","HCC",{"v":12.3,"d":"12.30"},{"v":11.950000000000001,"d":"11.95"},{"v":11.250000000000002,"d":"11.25"},{"v":10.200000000000001,"d":"10.20"},{"v":9.500000000000002,"d":"9.50"},{"v":13.000000000000002,"d":"13.00"},{"v":13.700000000000001,"d":"13.70"},{"v":14.750000000000002,"d":"14.75"},12.65,10.9,43974000,{"v":0.022603599832565928,"d":"2.26%"}]
[84,"Technology","HCLTECH",930.15,{"v":927.6833333333334,"d":"927.68"},{"v":922.4666666666668,"d":"922.47"},{"v":914.7833333333334,"d":"914.78"},{"v":909.5666666666668,"d":"909.57"},{"v":935.3666666666668,"d":"935.37"},{"v":940.5833333333335,"d":"940.58"},{"v":948.2666666666668,"d":"948.27"},932.9,920,10192700,{"v":0.03262179987234948,"d":"3.26%"}]
[85,"Finance","HDFC",{"v":1895.6,"d":"1895.60"},{"v":1887.3333333333333,"d":"1887.33"},{"v":1874.8666666666666,"d":"1874.87"},{"v":1854.1333333333332,"d":"1854.13"},{"v":1841.6666666666665,"d":"1841.67"},{"v":1908.0666666666666,"d":"1908.07"},{"v":1920.5333333333333,"d":"1920.53"},{"v":1941.2666666666667,"d":"1941.27"},1899.8,1866.6,23742500,{"v":0.016678799297734765,"d":"1.67%"}]
[86,"Banking","HDFCBANK",{"v":2107.9,"d":"2107.90"},{"v":2115.0333333333333,"d":"2115.03"},{"v":2095.366666666667,"d":"2095.37"},{"v":2082.8333333333335,"d":"2082.83"},{"v":2063.166666666667,"d":"2063.17"},{"v":2127.5666666666666,"d":"2127.57"},{"v":2147.2333333333336,"d":"2147.23"},{"v":2159.7666666666664,"d":"2159.77"},2134.7,2102.5,18975500,{"v":-0.0210740817168799,"d":"-2.11%"}]
[88,"Automobile","HEROMOTOCO",{"v":3442.3,"d":"3442.30"},{"v":3458.4166666666665,"d":"3458.42"},{"v":3413.183333333333,"d":"3413.18"},{"v":3384.0666666666666,"d":"3384.07"},{"v":3338.833333333333,"d":"3338.83"},{"v":3487.533333333333,"d":"3487.53"},{"v":3532.7666666666664,"d":"3532.77"},{"v":3561.8833333333328,"d":"3561.88"},3503.65,3429.3,1520200,{"v":0.15763021626561072,"d":"15.76%"}]
[89,"Technology","HEXAWARE",456.55,{"v":453.0333333333333,"d":"453.03"},{"v":446.5666666666666,"d":"446.57"},{"v":436.5833333333333,"d":"436.58"},{"v":430.1166666666666,"d":"430.12"},{"v":463.0166666666666,"d":"463.02"},{"v":469.4833333333333,"d":"469.48"},{"v":479.4666666666666,"d":"479.47"},459.5,443.05,4426500,{"v":0.020401106500691563,"d":"2.04%"}]
[90,"Metals","HINDALCO",231.35,{"v":228.9,"d":"228.90"},{"v":225,"d":"225.00"},218.65,214.75,235.25,{"v":239.15000000000003,"d":"239.15"},{"v":245.5,"d":"245.50"},232.8,222.55,35833000,{"v":0.02616016838729077,"d":"2.62%"}]
[91,"Oil_Gas","HINDPETRO",260.25,{"v":262.15000000000003,"d":"262.15"},{"v":255.70000000000005,"d":"255.70"},{"v":251.15000000000003,"d":"251.15"},{"v":244.70000000000005,"d":"244.70"},{"v":266.70000000000005,"d":"266.70"},273.15,{"v":277.70000000000005,"d":"277.70"},268.6,257.6,28764225,{"v":0.044495281670002856,"d":"4.45%"}]
[92,"FMCG","HINDUNILVR",{"v":1647.3,"d":"1647.30"},{"v":1636.9166666666667,"d":"1636.92"},{"v":1623.3833333333334,"d":"1623.38"},{"v":1599.4666666666667,"d":"1599.47"},{"v":1585.9333333333334,"d":"1585.93"},{"v":1660.8333333333335,"d":"1660.83"},{"v":1674.3666666666668,"d":"1674.37"},{"v":1698.2833333333335,"d":"1698.28"},1650.45,1613,8913000,{"v":0.03982920341593168,"d":"3.98%"}]
[93,"Metals","HINDZINC",{"v":276.8,"d":"276.80"},275.95,271.95,{"v":267.1,"d":"267.10"},{"v":263.1,"d":"263.10"},{"v":280.79999999999995,"d":"280.80"},{"v":284.79999999999995,"d":"284.80"},{"v":289.6499999999999,"d":"289.65"},279.95,271.1,10246400,{"v":0.09432672590567327,"d":"9.43%"}]
[94,"Finance","IBULHSGFIN",1147.25,{"v":1146,"d":"1146.00"},{"v":1133.8,"d":"1133.80"},1120.35,{"v":1108.1499999999999,"d":"1108.15"},1159.45,{"v":1171.6499999999999,"d":"1171.65"},{"v":1185.1000000000001,"d":"1185.10"},1158.2,1132.55,16958500,{"v":0.008234244946492272,"d":"0.82%"}]
[95,"Banking","ICICIBANK",{"v":274.8,"d":"274.80"},{"v":273.34999999999997,"d":"273.35"},{"v":270.74999999999994,"d":"270.75"},{"v":266.7,"d":"266.70"},{"v":264.09999999999997,"d":"264.10"},{"v":277.3999999999999,"d":"277.40"},{"v":279.99999999999994,"d":"280.00"},{"v":284.0499999999999,"d":"284.05"},275.95,269.3,96346250,{"v":0.03644646924829157,"d":"3.64%"}]
[96,"Others","ICICIPRULI",{"v":379.3,"d":"379.30"},378.25,{"v":374.5,"d":"374.50"},{"v":369.7,"d":"369.70"},365.95,383.05,{"v":386.8,"d":"386.80"},{"v":391.6,"d":"391.60"},382,373.45,8028800,{"v":0.021164021164021163,"d":"2.12%"}]
[97,"Banking","IDBI",{"v":55.2,"d":"55.20"},{"v":54.199999999999996,"d":"54.20"},{"v":52.24999999999999,"d":"52.25"},{"v":49.3,"d":"49.30"},{"v":47.349999999999994,"d":"47.35"},{"v":57.14999999999999,"d":"57.15"},{"v":59.099999999999994,"d":"59.10"},{"v":62.04999999999999,"d":"62.05"},56.15,51.25,65300000,{"v":0.18878572728927726,"d":"18.88%"}]
[98,"Telecom","IDEA",{"v":59.5,"d":"59.50"},{"v":58.43333333333334,"d":"58.43"},{"v":57.01666666666667,"d":"57.02"},{"v":54.53333333333334,"d":"54.53"},{"v":53.116666666666674,"d":"53.12"},{"v":60.91666666666667,"d":"60.92"},{"v":62.33333333333333,"d":"62.33"},{"v":64.81666666666666,"d":"64.82"},59.85,55.95,128184000,{"v":-0.015589721535318783,"d":"-1.56%"}]
[99,"Finance","IDFC",{"v":46,"d":"46.00"},{"v":45.54999999999999,"d":"45.55"},{"v":44.49999999999998,"d":"44.50"},{"v":42.999999999999986,"d":"43.00"},{"v":41.949999999999974,"d":"41.95"},{"v":47.04999999999998,"d":"47.05"},{"v":48.099999999999994,"d":"48.10"},{"v":49.59999999999999,"d":"49.60"},46.6,44.05,153133200,{"v":0.01807810443176832,"d":"1.81%"}]
[100,"Banking","IDFCBANK",38.65,{"v":38.9,"d":"38.90"},38.15,37.65,{"v":36.9,"d":"36.90"},{"v":39.4,"d":"39.40"},40.15,40.65,39.65,38.4,196801000,{"v":0.009821075802901168,"d":"0.98%"}]
[101,"Finance","IFCI",{"v":15,"d":"15.00"},{"v":14.933333333333332,"d":"14.93"},{"v":14.766666666666664,"d":"14.77"},{"v":14.533333333333331,"d":"14.53"},{"v":14.366666666666664,"d":"14.37"},{"v":15.166666666666664,"d":"15.17"},{"v":15.333333333333332,"d":"15.33"},{"v":15.566666666666665,"d":"15.57"},15.1,14.7,64850000,{"v":0.016457680250783698,"d":"1.65%"}]
[102,"Oil_Gas","IGL",{"v":254.1,"d":"254.10"},251.35,{"v":246.64999999999998,"d":"246.65"},{"v":239.2,"d":"239.20"},{"v":234.49999999999997,"d":"234.50"},{"v":258.79999999999995,"d":"258.80"},{"v":263.5,"d":"263.50"},270.95,256.05,243.9,6281000,{"v":-3.0554343081623746E-3,"d":"-0.31%"}]
[103,"Cement","INDIACEM",{"v":105.9,"d":"105.90"},{"v":105.51666666666667,"d":"105.52"},{"v":104.08333333333333,"d":"104.08"},{"v":102.26666666666667,"d":"102.27"},{"v":100.83333333333333,"d":"100.83"},{"v":107.33333333333333,"d":"107.33"},{"v":108.76666666666667,"d":"108.77"},{"v":110.58333333333333,"d":"110.58"},106.95,103.7,22928500,{"v":-0.01370069256248118,"d":"-1.37%"}]
[104,"Banking","INDIANB",339.05,{"v":336.8833333333334,"d":"336.88"},{"v":332.6166666666668,"d":"332.62"},{"v":326.1833333333334,"d":"326.18"},{"v":321.9166666666668,"d":"321.92"},{"v":343.3166666666668,"d":"343.32"},{"v":347.5833333333333,"d":"347.58"},{"v":354.01666666666677,"d":"354.02"},341.15,330.45,2548000,{"v":0.12444836716681378,"d":"12.44%"}]
[105,"Others","INDIGO",{"v":1084.9,"d":"1084.90"},{"v":1087.6333333333334,"d":"1087.63"},{"v":1052.2666666666669,"d":"1052.27"},{"v":1019.6333333333334,"d":"1019.63"},{"v":984.2666666666669,"d":"984.27"},{"v":1120.2666666666669,"d":"1120.27"},{"v":1155.6333333333332,"d":"1155.63"},{"v":1188.2666666666669,"d":"1188.27"},1123,1055,5017800,{"v":0.02224666911135558,"d":"2.22%"}]
[106,"Banking","INDUSINDBK",1921.55,{"v":1932.3500000000001,"d":"1932.35"},{"v":1903.7000000000003,"d":"1903.70"},{"v":1885.8500000000001,"d":"1885.85"},{"v":1857.2000000000003,"d":"1857.20"},{"v":1950.2000000000003,"d":"1950.20"},{"v":1978.8500000000004,"d":"1978.85"},{"v":1996.7000000000003,"d":"1996.70"},1961,1914.5,6465000,{"v":0.04810077330869121,"d":"4.81%"}]
[107,"Technology","INFIBEAM",{"v":149.9,"d":"149.90"},{"v":152.21666666666667,"d":"152.22"},{"v":146.83333333333334,"d":"146.83"},{"v":143.76666666666668,"d":"143.77"},{"v":138.38333333333335,"d":"138.38"},{"v":155.28333333333333,"d":"155.28"},{"v":160.66666666666666,"d":"160.67"},{"v":163.73333333333332,"d":"163.73"},157.6,149.15,43540000,{"v":0.028730743786031566,"d":"2.87%"}]
[108,"Telecom","INFRATEL",{"v":289.2,"d":"289.20"},{"v":290.90000000000003,"d":"290.90"},{"v":286.1000000000001,"d":"286.10"},{"v":283.00000000000006,"d":"283.00"},{"v":278.2000000000001,"d":"278.20"},{"v":294.00000000000006,"d":"294.00"},{"v":298.8,"d":"298.80"},{"v":301.90000000000003,"d":"301.90"},295.7,287.8,5504600,{"v":0.09986413043478261,"d":"9.99%"}]
[109,"Technology","INFY",1305.65,{"v":1300.4333333333334,"d":"1300.43"},{"v":1291.2166666666667,"d":"1291.22"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1267.5666666666666,"d":"1267.57"},{"v":1314.8666666666668,"d":"1314.87"},{"v":1324.0833333333335,"d":"1324.08"},{"v":1338.5166666666669,"d":"1338.52"},1309.65,1286,27838800,{"v":-1.9574523005442147E-3,"d":"-0.20%"}]
[110,"Oil_Gas","IOC",154.15,{"v":154.21666666666667,"d":"154.22"},{"v":151.68333333333334,"d":"151.68"},{"v":149.21666666666667,"d":"149.22"},{"v":146.68333333333334,"d":"146.68"},{"v":156.68333333333334,"d":"156.68"},{"v":159.2166666666667,"d":"159.22"},{"v":161.68333333333334,"d":"161.68"},156.75,151.75,34263000,{"v":0.06948216125105347,"d":"6.95%"}]
[111,"Infrastructure","IRB",211.15,{"v":209.86666666666665,"d":"209.87"},{"v":205.9833333333333,"d":"205.98"},{"v":200.81666666666663,"d":"200.82"},{"v":196.93333333333328,"d":"196.93"},{"v":215.0333333333333,"d":"215.03"},{"v":218.91666666666669,"d":"218.92"},{"v":224.08333333333331,"d":"224.08"},213.75,204.7,18010000,{"v":2.7839643652561247E-3,"d":"0.28%"}]
[112,"FMCG","ITC",{"v":265.9,"d":"265.90"},{"v":264.21666666666664,"d":"264.22"},{"v":261.7333333333333,"d":"261.73"},{"v":257.56666666666666,"d":"257.57"},{"v":255.08333333333331,"d":"255.08"},{"v":268.38333333333327,"d":"268.38"},{"v":270.8666666666666,"d":"270.87"},{"v":275.03333333333325,"d":"275.03"},266.7,260.05,78192000,{"v":-0.011828935395814377,"d":"-1.18%"}]
[113,"Others","JETAIRWAYS",{"v":347.8,"d":"347.80"},{"v":342.90000000000003,"d":"342.90"},{"v":333.8500000000001,"d":"333.85"},{"v":319.90000000000003,"d":"319.90"},{"v":310.8500000000001,"d":"310.85"},{"v":356.8500000000001,"d":"356.85"},{"v":365.90000000000003,"d":"365.90"},{"v":379.8500000000001,"d":"379.85"},351.95,328.95,6981600,{"v":0.03726154394722767,"d":"3.73%"}]
[114,"Metals","JINDALSTEL",{"v":223.9,"d":"223.90"},{"v":221.3166666666667,"d":"221.32"},{"v":215.38333333333338,"d":"215.38"},{"v":206.8666666666667,"d":"206.87"},{"v":200.9333333333334,"d":"200.93"},{"v":229.83333333333337,"d":"229.83"},{"v":235.7666666666667,"d":"235.77"},{"v":244.28333333333336,"d":"244.28"},227.25,212.8,31905000,{"v":0.03533878504672897,"d":"3.53%"}]
[115,"Others","JISLJALEQS",{"v":77,"d":"77.00"},{"v":78.13333333333333,"d":"78.13"},{"v":73.31666666666665,"d":"73.32"},{"v":69.63333333333333,"d":"69.63"},{"v":64.81666666666665,"d":"64.82"},{"v":81.81666666666665,"d":"81.82"},{"v":86.63333333333331,"d":"86.63"},{"v":90.31666666666665,"d":"90.32"},82.95,74.45,43191000,{"v":0.15471607314725697,"d":"15.47%"}]
[116,"Realty","JPASSOCIAT",16.15,{"v":16.216666666666665,"d":"16.22"},{"v":15.833333333333329,"d":"15.83"},{"v":15.516666666666664,"d":"15.52"},{"v":15.133333333333328,"d":"15.13"},{"v":16.53333333333333,"d":"16.53"},{"v":16.916666666666664,"d":"16.92"},{"v":17.23333333333333,"d":"17.23"},16.6,15.9,187816000,{"v":0.02982848620432513,"d":"2.98%"}]
[117,"Metals","JSWSTEEL",{"v":324.9,"d":"324.90"},{"v":324.0833333333333,"d":"324.08"},{"v":321.46666666666664,"d":"321.47"},{"v":318.0333333333333,"d":"318.03"},{"v":315.41666666666663,"d":"315.42"},{"v":327.51666666666665,"d":"327.52"},{"v":330.1333333333333,"d":"330.13"},{"v":333.56666666666666,"d":"333.57"},326.7,320.65,63573000,{"v":0.014069005120352203,"d":"1.41%"}]
[118,"Others","JUBLFOOD",{"v":1393.1,"d":"1393.10"},{"v":1386.5666666666666,"d":"1386.57"},{"v":1374.5333333333333,"d":"1374.53"},{"v":1355.9666666666667,"d":"1355.97"},{"v":1343.9333333333334,"d":"1343.93"},{"v":1405.1333333333332,"d":"1405.13"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1435.7333333333331,"d":"1435.73"},1398.6,1368,3507000,{"v":0.02498903989478299,"d":"2.50%"}]
[119,"Others","JUSTDIAL",{"v":558.1,"d":"558.10"},{"v":554.2,"d":"554.20"},{"v":546.8500000000001,"d":"546.85"},{"v":535.6000000000001,"d":"535.60"},{"v":528.2500000000002,"d":"528.25"},565.45,{"v":572.8,"d":"572.80"},584.05,561.55,542.95,3351600,{"v":0.04816112084063047,"d":"4.82%"}]
[120,"Others","KAJARIACER",485.95,{"v":486.8666666666666,"d":"486.87"},{"v":483.23333333333323,"d":"483.23"},{"v":480.5166666666666,"d":"480.52"},{"v":476.8833333333332,"d":"476.88"},{"v":489.58333333333326,"d":"489.58"},{"v":493.2166666666666,"d":"493.22"},{"v":495.9333333333333,"d":"495.93"},490.5,484.15,1727000,{"v":0.05304878048780488,"d":"5.30%"}]
[121,"Banking","KOTAKBANK",1340.05,{"v":1342.9166666666667,"d":"1342.92"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1317.5166666666669,"d":"1317.52"},{"v":1303.3833333333337,"d":"1303.38"},{"v":1354.1833333333334,"d":"1354.18"},{"v":1368.3166666666666,"d":"1368.32"},{"v":1379.5833333333333,"d":"1379.58"},1357.05,1331.65,10561600,{"v":0.051114649681528665,"d":"5.11%"}]
[122,"Technology","KPIT",{"v":272.7,"d":"272.70"},270.95,{"v":268.04999999999995,"d":"268.05"},{"v":263.4,"d":"263.40"},{"v":260.49999999999994,"d":"260.50"},{"v":275.59999999999997,"d":"275.60"},{"v":278.49999999999994,"d":"278.50"},283.15,273.85,266.3,4365000,{"v":0.030818278427205102,"d":"3.08%"}]
[123,"Others","KSCL",{"v":560.7,"d":"560.70"},{"v":555.4333333333334,"d":"555.43"},{"v":548.4166666666667,"d":"548.42"},{"v":536.1333333333333,"d":"536.13"},{"v":529.1166666666667,"d":"529.12"},{"v":567.7166666666668,"d":"567.72"},{"v":574.7333333333335,"d":"574.73"},{"v":587.0166666666669,"d":"587.02"},562.45,543.15,1992000,{"v":0.05146476642913698,"d":"5.15%"}]
[124,"Banking","KTKBANK",106.65,105.75,{"v":104.4,"d":"104.40"},102.15,{"v":100.80000000000001,"d":"100.80"},{"v":108,"d":"108.00"},109.35,{"v":111.6,"d":"111.60"},107.1,103.5,19876500,{"v":-0.0240830755634114,"d":"-2.41%"}]
[125,"Finance","L&TFH",{"v":152.2,"d":"152.20"},{"v":152.11666666666667,"d":"152.12"},{"v":150.73333333333335,"d":"150.73"},{"v":149.26666666666668,"d":"149.27"},{"v":147.88333333333335,"d":"147.88"},{"v":153.58333333333334,"d":"153.58"},{"v":154.96666666666667,"d":"154.97"},{"v":156.43333333333334,"d":"156.43"},153.5,150.65,31428000,{"v":0.03697104677060133,"d":"3.70%"}]
[126,"Finance","LICHSGFIN",{"v":470.7,"d":"470.70"},{"v":471.6000000000001,"d":"471.60"},{"v":465.20000000000016,"d":"465.20"},{"v":459.7000000000001,"d":"459.70"},{"v":453.3000000000002,"d":"453.30"},{"v":477.10000000000014,"d":"477.10"},{"v":483.5000000000001,"d":"483.50"},{"v":489.0000000000001,"d":"489.00"},478,466.1,12328800,{"v":0.026279644721179378,"d":"2.63%"}]
[127,"Capital_Goods","LT",{"v":1270.4,"d":"1270.40"},{"v":1260.6499999999999,"d":"1260.65"},{"v":1247.2999999999997,"d":"1247.30"},{"v":1224.1999999999998,"d":"1224.20"},{"v":1210.8499999999997,"d":"1210.85"},{"v":1283.7499999999998,"d":"1283.75"},{"v":1297.0999999999997,"d":"1297.10"},{"v":1320.1999999999998,"d":"1320.20"},1274,1237.55,16260000,{"v":-0.029152299493976984,"d":"-2.92%"}]
[128,"Pharma","LUPIN",{"v":901.9,"d":"901.90"},{"v":903.1666666666666,"d":"903.17"},{"v":890.7833333333333,"d":"890.78"},{"v":879.6666666666666,"d":"879.67"},{"v":867.2833333333333,"d":"867.28"},{"v":914.2833333333333,"d":"914.28"},{"v":926.6666666666667,"d":"926.67"},{"v":937.7833333333333,"d":"937.78"},915.55,892.05,10339700,{"v":0.034311322736503044,"d":"3.43%"}]
[129,"Automobile","M&M",{"v":893.5,"d":"893.50"},{"v":898.3666666666667,"d":"898.37"},{"v":885.2333333333333,"d":"885.23"},{"v":876.9666666666667,"d":"876.97"},{"v":863.8333333333334,"d":"863.83"},{"v":906.6333333333333,"d":"906.63"},{"v":919.7666666666668,"d":"919.77"},{"v":928.0333333333333,"d":"928.03"},911.5,890.1,14851000,{"v":-0.015185676392572945,"d":"-1.52%"}]
[130,"Finance","M&MFIN",{"v":466.5,"d":"466.50"},{"v":464.31666666666666,"d":"464.32"},{"v":460.18333333333334,"d":"460.18"},{"v":453.8666666666667,"d":"453.87"},{"v":449.73333333333335,"d":"449.73"},{"v":470.6333333333333,"d":"470.63"},{"v":474.76666666666665,"d":"474.77"},{"v":481.0833333333333,"d":"481.08"},468.45,458,8490000,{"v":3.6943992906753364E-3,"d":"0.37%"}]
[131,"Others","MANAPPURAM",{"v":98.9,"d":"98.90"},{"v":98.53333333333335,"d":"98.53"},{"v":97.86666666666669,"d":"97.87"},{"v":96.83333333333334,"d":"96.83"},{"v":96.16666666666669,"d":"96.17"},{"v":99.56666666666669,"d":"99.57"},{"v":100.23333333333335,"d":"100.23"},{"v":101.2666666666667,"d":"101.27"},99.2,97.5,18360000,{"v":-0.01765650080256822,"d":"-1.77%"}]
[132,"FMCG","MARICO",333.25,{"v":333.31666666666666,"d":"333.32"},{"v":329.93333333333334,"d":"329.93"},{"v":326.6166666666667,"d":"326.62"},{"v":323.23333333333335,"d":"323.23"},{"v":336.6333333333333,"d":"336.63"},{"v":340.01666666666665,"d":"340.02"},{"v":343.3333333333333,"d":"343.33"},336.7,330,4682600,{"v":0.04831199068684517,"d":"4.83%"}]
[133,"Automobile","MARUTI",8858.65,{"v":8861.066666666666,"d":"8861.07"},{"v":8803.18333333333,"d":"8803.18"},{"v":8747.716666666665,"d":"8747.72"},{"v":8689.83333333333,"d":"8689.83"},{"v":8916.533333333331,"d":"8916.53"},{"v":8974.416666666666,"d":"8974.42"},{"v":9029.883333333331,"d":"9029.88"},8918.95,8805.6,2277750,{"v":0.031309426786199406,"d":"3.13%"}]
[134,"FMCG","MCDOWELL-N",{"v":668,"d":"668.00"},{"v":667.7166666666667,"d":"667.72"},{"v":661.4333333333334,"d":"661.43"},{"v":654.8666666666667,"d":"654.87"},{"v":648.5833333333334,"d":"648.58"},{"v":674.2833333333334,"d":"674.28"},{"v":680.5666666666667,"d":"680.57"},{"v":687.1333333333334,"d":"687.13"},674,661.15,10078750,{"v":0.025305188199389622,"d":"2.53%"}]
[135,"Others","MCX",{"v":735.1,"d":"735.10"},735.65,{"v":729.3,"d":"729.30"},{"v":723.5,"d":"723.50"},717.15,{"v":741.4499999999999,"d":"741.45"},{"v":747.8000000000001,"d":"747.80"},{"v":753.5999999999999,"d":"753.60"},742,729.85,3577000,{"v":0.02754876332193847,"d":"2.75%"}]
[136,"Finance","MFSL",{"v":434.8,"d":"434.80"},{"v":432.9666666666667,"d":"432.97"},{"v":427.0333333333334,"d":"427.03"},{"v":419.2666666666667,"d":"419.27"},{"v":413.3333333333334,"d":"413.33"},{"v":440.7333333333334,"d":"440.73"},{"v":446.6666666666667,"d":"446.67"},{"v":454.4333333333334,"d":"454.43"},438.9,425.2,3081600,{"v":-0.0119276644863409,"d":"-1.19%"}]
[137,"Others","MGL",834.15,{"v":825.6833333333334,"d":"825.68"},{"v":809.9666666666668,"d":"809.97"},{"v":785.7833333333334,"d":"785.78"},{"v":770.0666666666668,"d":"770.07"},{"v":849.8666666666668,"d":"849.87"},{"v":865.5833333333335,"d":"865.58"},{"v":889.7666666666668,"d":"889.77"},841.4,801.5,1494000,{"v":0.005654281098546042,"d":"0.57%"}]
[138,"Technology","MINDTREE",987.55,{"v":980.1833333333334,"d":"980.18"},{"v":969.3666666666668,"d":"969.37"},{"v":951.1833333333334,"d":"951.18"},{"v":940.3666666666668,"d":"940.37"},{"v":998.3666666666668,"d":"998.37"},{"v":1009.1833333333334,"d":"1009.18"},{"v":1027.3666666666668,"d":"1027.37"},991,962,3930000,{"v":0.02793471437539234,"d":"2.79%"}]
[139,"Automobile","MOTHERSUMI",{"v":285.7,"d":"285.70"},{"v":284.51666666666665,"d":"284.52"},{"v":282.3333333333333,"d":"282.33"},{"v":278.96666666666664,"d":"278.97"},{"v":276.7833333333333,"d":"276.78"},{"v":287.8833333333333,"d":"287.88"},{"v":290.0666666666667,"d":"290.07"},{"v":293.43333333333334,"d":"293.43"},286.7,281.15,14004800,{"v":-0.01795130707954673,"d":"-1.80%"}]
[140,"Automobile","MRF",{"v":75156.9,"d":"75156.90"},{"v":74660.61666666665,"d":"74660.62"},{"v":73871.28333333331,"d":"73871.28"},{"v":72585.66666666666,"d":"72585.67"},{"v":71796.33333333331,"d":"71796.33"},{"v":75946.23333333331,"d":"75946.23"},{"v":76735.56666666665,"d":"76735.57"},{"v":78021.1833333333,"d":"78021.18"},75449.95,73375,24290,{"v":-0.03496225665474772,"d":"-3.50%"}]
[141,"Others","MRPL",81.35,{"v":79.91666666666667,"d":"79.92"},{"v":78.13333333333334,"d":"78.13"},{"v":74.91666666666667,"d":"74.92"},{"v":73.13333333333334,"d":"73.13"},{"v":83.13333333333334,"d":"83.13"},{"v":84.91666666666667,"d":"84.92"},{"v":88.13333333333334,"d":"88.13"},81.7,76.7,6898500,{"v":-0.019820971867007674,"d":"-1.98%"}]
[142,"Finance","MUTHOOTFIN",381.45,{"v":381.3666666666666,"d":"381.37"},{"v":377.83333333333326,"d":"377.83"},{"v":374.21666666666664,"d":"374.22"},{"v":370.6833333333333,"d":"370.68"},{"v":384.98333333333323,"d":"384.98"},{"v":388.51666666666665,"d":"388.52"},{"v":392.1333333333332,"d":"392.13"},384.9,377.75,1677000,{"v":0.015440508628519528,"d":"1.54%"}]
[143,"Others","NATIONALUM",64.65,64.05,63.25,61.85,{"v":61.050000000000004,"d":"61.05"},{"v":65.44999999999999,"d":"65.45"},{"v":66.24999999999997,"d":"66.25"},{"v":67.64999999999999,"d":"67.65"},64.85,62.65,46304000,{"v":-0.029998324115971173,"d":"-3.00%"}]
[144,"Others","NBCC",75.15,{"v":74.63333333333334,"d":"74.63"},{"v":73.76666666666668,"d":"73.77"},{"v":72.38333333333334,"d":"72.38"},{"v":71.51666666666668,"d":"71.52"},{"v":76.01666666666668,"d":"76.02"},{"v":76.88333333333333,"d":"76.88"},{"v":78.26666666666668,"d":"78.27"},75.5,73.25,21402000,{"v":-0.015728476821192054,"d":"-1.57%"}]
[145,"Infrastructure","NCC",96.25,{"v":95.08333333333333,"d":"95.08"},{"v":93.36666666666666,"d":"93.37"},{"v":90.48333333333333,"d":"90.48"},{"v":88.76666666666667,"d":"88.77"},{"v":97.96666666666665,"d":"97.97"},{"v":99.68333333333332,"d":"99.68"},{"v":102.56666666666665,"d":"102.57"},96.8,92.2,45544000,{"v":5.2724077328646752E-4,"d":"0.05%"}]
[146,"Others","NESTLEIND",{"v":9862.6,"d":"9862.60"},{"v":9861.666666666666,"d":"9861.67"},{"v":9801.233333333332,"d":"9801.23"},{"v":9739.866666666665,"d":"9739.87"},{"v":9679.43333333333,"d":"9679.43"},{"v":9923.033333333333,"d":"9923.03"},{"v":9983.466666666667,"d":"9983.47"},{"v":10044.833333333334,"d":"10044.83"},9922.1,9800.3,262300,{"v":0.04794246903715541,"d":"4.79%"}]
[147,"Power","NHPC",{"v":23.5,"d":"23.50"},{"v":23.28333333333333,"d":"23.28"},{"v":22.96666666666666,"d":"22.97"},{"v":22.43333333333333,"d":"22.43"},{"v":22.11666666666666,"d":"22.12"},{"v":23.816666666666663,"d":"23.82"},{"v":24.133333333333333,"d":"24.13"},{"v":24.666666666666664,"d":"24.67"},23.6,22.75,28836000,{"v":-0.025547445255474453,"d":"-2.55%"}]
[148,"Technology","NIITTECH",1104.05,{"v":1096.0333333333333,"d":"1096.03"},{"v":1080.9166666666665,"d":"1080.92"},{"v":1057.7833333333333,"d":"1057.78"},{"v":1042.6666666666665,"d":"1042.67"},{"v":1119.1666666666665,"d":"1119.17"},{"v":1134.2833333333333,"d":"1134.28"},{"v":1157.4166666666665,"d":"1157.42"},1111.15,1072.9,1376250,{"v":0.178548490687219,"d":"17.85%"}]
[149,"Metals","NMDC",{"v":108.5,"d":"108.50"},{"v":107.21666666666665,"d":"107.22"},{"v":105.68333333333331,"d":"105.68"},{"v":102.86666666666666,"d":"102.87"},{"v":101.33333333333331,"d":"101.33"},{"v":110.0333333333333,"d":"110.03"},{"v":111.56666666666663,"d":"111.57"},{"v":114.3833333333333,"d":"114.38"},108.75,104.4,24918000,{"v":-4.813477737665463E-4,"d":"-0.05%"}]
[150,"Power","NTPC",157.45,{"v":156.1833333333333,"d":"156.18"},{"v":154.26666666666662,"d":"154.27"},{"v":151.08333333333331,"d":"151.08"},{"v":149.16666666666663,"d":"149.17"},{"v":159.36666666666662,"d":"159.37"},{"v":161.2833333333333,"d":"161.28"},{"v":164.4666666666666,"d":"164.47"},158.1,153,46816000,{"v":0.05251798561151079,"d":"5.25%"}]
[151,"Technology","OFSS",4004.95,{"v":4043.816666666666,"d":"4043.82"},{"v":3937.7333333333327,"d":"3937.73"},{"v":3870.5166666666664,"d":"3870.52"},{"v":3764.433333333333,"d":"3764.43"},{"v":4111.033333333333,"d":"4111.03"},{"v":4217.116666666665,"d":"4217.12"},{"v":4284.333333333332,"d":"4284.33"},4149.9,3976.6,51450,{"v":0.0425531914893617,"d":"4.26%"}]
[152,"Oil_Gas","OIL",209.65,207.25,203.95,198.25,194.95,212.95,216.25,221.95,210.55,201.55,2654619,{"v":0.04973118279569892,"d":"4.97%"}]
[153,"Oil_Gas","ONGC",158.25,157.25,{"v":155,"d":"155.00"},151.75,{"v":149.5,"d":"149.50"},{"v":160.5,"d":"160.50"},162.75,{"v":166,"d":"166.00"},159.5,154,41741250,{"v":-0.020158450704225353,"d":"-2.02%"}]
[154,"Banking","ORIENTBANK",{"v":76,"d":"76.00"},75.05,73.05,{"v":70.1,"d":"70.10"},{"v":68.1,"d":"68.10"},{"v":78,"d":"78.00"},{"v":80,"d":"80.00"},82.95,77.05,72.1,12750000,{"v":-2.8155795401220087E-3,"d":"-0.28%"}]
[155,"Textile","PAGEIND",27945.95,{"v":27924.2,"d":"27924.20"},{"v":27577.7,"d":"27577.70"},27209.45,26862.95,28292.45,28638.95,{"v":29007.2,"d":"29007.20"},28270.7,27555.95,54800,{"v":0.11156186612576065,"d":"11.16%"}]
[156,"Others","PCJEWELLER",137.45,{"v":137.56666666666666,"d":"137.57"},{"v":135.63333333333333,"d":"135.63"},{"v":133.81666666666666,"d":"133.82"},{"v":131.88333333333333,"d":"131.88"},{"v":139.38333333333333,"d":"139.38"},{"v":141.31666666666666,"d":"141.32"},{"v":143.13333333333333,"d":"143.13"},139.5,135.75,7257000,{"v":0.008547008547008548,"d":"0.85%"}]
[157,"Pharma","PEL",2522.85,{"v":2540.9833333333336,"d":"2540.98"},{"v":2496.966666666667,"d":"2496.97"},{"v":2471.0833333333335,"d":"2471.08"},{"v":2427.066666666667,"d":"2427.07"},{"v":2566.8666666666672,"d":"2566.87"},{"v":2610.8833333333337,"d":"2610.88"},{"v":2636.7666666666673,"d":"2636.77"},2585,2515.1,2033970,{"v":-8.9007565643079659E-4,"d":"-0.09%"}]
[158,"Oil_Gas","PETRONET",219.15,{"v":216.08333333333334,"d":"216.08"},{"v":211.7166666666667,"d":"211.72"},{"v":204.28333333333336,"d":"204.28"},{"v":199.9166666666667,"d":"199.92"},{"v":223.51666666666668,"d":"223.52"},{"v":227.8833333333333,"d":"227.88"},{"v":235.31666666666666,"d":"235.32"},220.45,208.65,16746000,{"v":-0.011685552407932011,"d":"-1.17%"}]
[159,"Finance","PFC",77.55,{"v":76.85000000000001,"d":"76.85"},{"v":75.25000000000001,"d":"75.25"},72.95,{"v":71.35000000000001,"d":"71.35"},{"v":79.15000000000002,"d":"79.15"},{"v":80.75000000000001,"d":"80.75"},{"v":83.05000000000003,"d":"83.05"},78.45,74.55,85116000,{"v":-0.014245014245014245,"d":"-1.42%"}]
[160,"FMCG","PIDILITIND",1067.45,1058.55,1046.05,1024.65,{"v":1012.1500000000001,"d":"1012.15"},{"v":1079.9499999999998,"d":"1079.95"},{"v":1092.4499999999998,"d":"1092.45"},{"v":1113.8499999999997,"d":"1113.85"},1071.05,1037.15,3503000,{"v":-0.010731431798926857,"d":"-1.07%"}]
[161,"Banking","PNB",{"v":76.4,"d":"76.40"},75.65,{"v":74.60000000000001,"d":"74.60"},{"v":72.8,"d":"72.80"},71.75,{"v":77.45000000000002,"d":"77.45"},{"v":78.50000000000003,"d":"78.50"},{"v":80.30000000000003,"d":"80.30"},76.7,73.85,84579000,{"v":-3.8219861372028245E-3,"d":"-0.38%"}]
[162,"Power","POWERGRID",{"v":185.4,"d":"185.40"},{"v":185.7166666666667,"d":"185.72"},{"v":182.88333333333338,"d":"182.88"},{"v":180.36666666666667,"d":"180.37"},{"v":177.53333333333336,"d":"177.53"},{"v":188.2333333333334,"d":"188.23"},{"v":191.06666666666672,"d":"191.07"},{"v":193.58333333333343,"d":"193.58"},188.55,183.2,58428000,{"v":0.019116723644735923,"d":"1.91%"}]
[163,"Power","PTC",76.05,{"v":75.3,"d":"75.30"},{"v":73.44999999999999,"d":"73.45"},70.85,{"v":68.99999999999999,"d":"69.00"},{"v":77.89999999999999,"d":"77.90"},{"v":79.74999999999999,"d":"79.75"},82.35,77.15,72.7,17888000,{"v":0.017288444040036398,"d":"1.73%"}]
[164,"Others","PVR",1375.15,{"v":1381.3333333333333,"d":"1381.33"},{"v":1349.6166666666666,"d":"1349.62"},{"v":1324.0833333333333,"d":"1324.08"},{"v":1292.3666666666666,"d":"1292.37"},{"v":1406.8666666666666,"d":"1406.87"},{"v":1438.5833333333333,"d":"1438.58"},{"v":1464.1166666666666,"d":"1464.12"},1413.05,1355.8,868800,{"v":0.030360531309297913,"d":"3.04%"}]
[165,"Cement","RAMCOCEM",691.35,{"v":686.8833333333333,"d":"686.88"},{"v":680.0666666666666,"d":"680.07"},{"v":668.7833333333333,"d":"668.78"},{"v":661.9666666666666,"d":"661.97"},{"v":698.1666666666666,"d":"698.17"},{"v":704.9833333333335,"d":"704.98"},{"v":716.2666666666667,"d":"716.27"},693.7,675.6,884800,{"v":5.454545454545455E-3,"d":"0.55%"}]
[166,"Others","RAYMOND",{"v":921.8,"d":"921.80"},{"v":915.6,"d":"915.60"},{"v":906.2,"d":"906.20"},{"v":890.6,"d":"890.60"},{"v":881.2,"d":"881.20"},{"v":931.2,"d":"931.20"},{"v":940.5999999999999,"d":"940.60"},{"v":956.2,"d":"956.20"},925,900,4865600,{"v":0.009628154050464808,"d":"0.96%"}]
[167,"Banking","RBLBANK",554.85,553.15,548.75,542.65,538.25,559.25,{"v":563.6499999999999,"d":"563.65"},569.75,557.55,547.05,3847200,{"v":-0.008044554455445545,"d":"-0.80%"}]
[168,"Telecom","RCOM",13.85,{"v":13.933333333333332,"d":"13.93"},{"v":13.416666666666664,"d":"13.42"},{"v":12.983333333333333,"d":"12.98"},{"v":12.466666666666665,"d":"12.47"},{"v":14.366666666666664,"d":"14.37"},{"v":14.883333333333333,"d":"14.88"},{"v":15.316666666666663,"d":"15.32"},14.45,13.5,86044000,{"v":0.022969374167776297,"d":"2.30%"}]
[169,"Power","RECLTD",{"v":105,"d":"105.00"},104.25,101.75,{"v":98.5,"d":"98.50"},{"v":96,"d":"96.00"},{"v":107.5,"d":"107.50"},{"v":110,"d":"110.00"},113.25,106.75,101,40674000,{"v":-6.1574549186336315E-3,"d":"-0.62%"}]
[170,"Finance","RELCAPITAL",389.15,{"v":390.6166666666666,"d":"390.62"},{"v":383.58333333333326,"d":"383.58"},{"v":378.01666666666665,"d":"378.02"},{"v":370.9833333333333,"d":"370.98"},{"v":396.1833333333332,"d":"396.18"},{"v":403.21666666666664,"d":"403.22"},{"v":408.7833333333332,"d":"408.78"},397.65,385.05,8866500,{"v":0.05327868852459016,"d":"5.33%"}]
[171,"Oil_Gas","RELIANCE",{"v":974.8,"d":"974.80"},968.35,{"v":958,"d":"958.00"},{"v":941.1999999999999,"d":"941.20"},{"v":930.8499999999999,"d":"930.85"},{"v":985.1500000000001,"d":"985.15"},{"v":995.5000000000002,"d":"995.50"},{"v":1012.3000000000002,"d":"1012.30"},978.7,951.55,48306000,{"v":-1.4263565891472869E-3,"d":"-0.14%"}]
[172,"Power","RELINFRA",{"v":393.3,"d":"393.30"},397.05,{"v":387.3,"d":"387.30"},{"v":381.3,"d":"381.30"},371.55,403.05,{"v":412.8,"d":"412.80"},{"v":418.8,"d":"418.80"},406.8,391.05,7121400,{"v":0.0984559855624624,"d":"9.85%"}]
[173,"Others","REPCOHOME",{"v":551,"d":"551.00"},{"v":551.1,"d":"551.10"},{"v":544.0500000000001,"d":"544.05"},{"v":537.1,"d":"537.10"},{"v":530.0500000000001,"d":"530.05"},{"v":558.0500000000001,"d":"558.05"},{"v":565.1,"d":"565.10"},{"v":572.0500000000001,"d":"572.05"},558.15,544.15,533700,{"v":-0.027868852459016394,"d":"-2.79%"}]
[174,"Power","RPOWER",{"v":32.2,"d":"32.20"},{"v":32.36666666666667,"d":"32.37"},{"v":31.583333333333336,"d":"31.58"},{"v":30.96666666666667,"d":"30.97"},{"v":30.183333333333337,"d":"30.18"},{"v":32.983333333333334,"d":"32.98"},{"v":33.766666666666666,"d":"33.77"},{"v":34.38333333333333,"d":"34.38"},33.15,31.75,50232000,{"v":0.029576338928856916,"d":"2.96%"}]
[175,"Metals","SAIL",83.35,83.25,{"v":81.9,"d":"81.90"},80.45,{"v":79.10000000000001,"d":"79.10"},{"v":84.7,"d":"84.70"},86.05,{"v":87.5,"d":"87.50"},84.6,81.8,86196000,{"v":0.036657526338576996,"d":"3.67%"}]
[176,"Banking","SBIN",260.35,{"v":261.40000000000003,"d":"261.40"},{"v":258.30000000000007,"d":"258.30"},{"v":256.25000000000006,"d":"256.25"},{"v":253.1500000000001,"d":"253.15"},{"v":263.45000000000005,"d":"263.45"},{"v":266.55000000000007,"d":"266.55"},{"v":268.6,"d":"268.60"},264.5,259.35,74607000,{"v":0.008352592953006529,"d":"0.84%"}]
[177,"Cement","SHREECEM",{"v":15607.6,"d":"15607.60"},{"v":15656.199999999999,"d":"15656.20"},{"v":15452.399999999998,"d":"15452.40"},{"v":15297.199999999999,"d":"15297.20"},{"v":15093.399999999998,"d":"15093.40"},{"v":15811.399999999998,"d":"15811.40"},{"v":16015.199999999997,"d":"16015.20"},{"v":16170.399999999998,"d":"16170.40"},15860,15501,85750,{"v":0.05995055624227441,"d":"6.00%"}]
[178,"Capital_Goods","SIEMENS",{"v":985.4,"d":"985.40"},{"v":979.3333333333334,"d":"979.33"},{"v":966.3666666666668,"d":"966.37"},{"v":947.3333333333334,"d":"947.33"},{"v":934.3666666666668,"d":"934.37"},{"v":998.3666666666668,"d":"998.37"},{"v":1011.3333333333333,"d":"1011.33"},{"v":1030.3666666666668,"d":"1030.37"},992.3,960.3,1113000,{"v":0.007239819004524887,"d":"0.72%"}]
[179,"Banking","SOUTHBANK",{"v":22,"d":"22.00"},{"v":21.8,"d":"21.80"},21.55,{"v":21.1,"d":"21.10"},20.85,22.25,{"v":22.5,"d":"22.50"},22.95,22.05,21.35,150062448,{"v":4.4365572315882874E-3,"d":"0.44%"}]
[180,"Others","SREINFRA",61.95,{"v":62.616666666666674,"d":"62.62"},{"v":60.83333333333334,"d":"60.83"},{"v":59.71666666666667,"d":"59.72"},{"v":57.93333333333334,"d":"57.93"},{"v":63.73333333333335,"d":"63.73"},{"v":65.51666666666668,"d":"65.52"},{"v":66.63333333333335,"d":"66.63"},64.4,61.5,20489000,{"v":0.01808695652173913,"d":"1.81%"}]
[181,"Textile","SRF",{"v":1700.6,"d":"1700.60"},1692.05,{"v":1670.6999999999998,"d":"1670.70"},{"v":1640.8,"d":"1640.80"},{"v":1619.4499999999998,"d":"1619.45"},{"v":1721.9499999999998,"d":"1721.95"},{"v":1743.2999999999997,"d":"1743.30"},{"v":1773.1999999999998,"d":"1773.20"},1713.4,1662.15,698500,{"v":-0.014114326040931546,"d":"-1.41%"}]
[182,"Finance","SRTRANSFIN",{"v":1299.1,"d":"1299.10"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1272.9166666666665,"d":"1272.92"},{"v":1246.7333333333331,"d":"1246.73"},{"v":1210.1166666666663,"d":"1210.12"},{"v":1335.7166666666667,"d":"1335.72"},{"v":1372.3333333333335,"d":"1372.33"},{"v":1398.5166666666669,"d":"1398.52"},1346.15,1283.35,4569000,{"v":0.07132808103545302,"d":"7.13%"}]
[183,"Pharma","STAR",{"v":395.1,"d":"395.10"},{"v":394.1166666666666,"d":"394.12"},{"v":390.23333333333323,"d":"390.23"},{"v":385.3666666666666,"d":"385.37"},{"v":381.48333333333323,"d":"381.48"},{"v":398.98333333333323,"d":"398.98"},{"v":402.86666666666656,"d":"402.87"},{"v":407.73333333333323,"d":"407.73"},398,389.25,3977600,{"v":0.026848409748038,"d":"2.68%"}]
[184,"Pharma","SUNPHARMA",{"v":565.9,"d":"565.90"},{"v":567.5833333333334,"d":"567.58"},{"v":560.4166666666667,"d":"560.42"},{"v":554.9333333333334,"d":"554.93"},{"v":547.7666666666668,"d":"547.77"},{"v":573.0666666666667,"d":"573.07"},{"v":580.2333333333335,"d":"580.23"},{"v":585.7166666666667,"d":"585.72"},574.75,562.1,42049700,{"v":0.017351962741184297,"d":"1.74%"}]
[185,"Media","SUNTV",785.35,{"v":787.6166666666668,"d":"787.62"},{"v":778.6833333333336,"d":"778.68"},{"v":772.0166666666669,"d":"772.02"},{"v":763.0833333333337,"d":"763.08"},{"v":794.2833333333335,"d":"794.28"},{"v":803.2166666666667,"d":"803.22"},{"v":809.8833333333334,"d":"809.88"},796.55,780.95,7092000,{"v":0.04756277695716396,"d":"4.76%"}]
[186,"Power","SUZLON",7.55,{"v":7.583333333333333,"d":"7.58"},{"v":7.416666666666666,"d":"7.42"},{"v":7.283333333333333,"d":"7.28"},{"v":7.116666666666666,"d":"7.12"},{"v":7.716666666666666,"d":"7.72"},{"v":7.883333333333332,"d":"7.88"},{"v":8.016666666666666,"d":"8.02"},7.75,7.45,290160000,{"v":0.012403831056680798,"d":"1.24%"}]
[187,"Banking","SYNDIBANK",41.15,{"v":40.61666666666667,"d":"40.62"},{"v":39.733333333333334,"d":"39.73"},{"v":38.31666666666667,"d":"38.32"},{"v":37.43333333333334,"d":"37.43"},{"v":42.03333333333333,"d":"42.03"},{"v":42.91666666666667,"d":"42.92"},{"v":44.33333333333333,"d":"44.33"},41.5,39.2,27162000,{"v":0.02968270214943705,"d":"2.97%"}]
[188,"Fertilisers","TATACHEM",677.45,{"v":674.4499999999999,"d":"674.45"},{"v":669.0999999999999,"d":"669.10"},660.75,{"v":655.4,"d":"655.40"},{"v":682.7999999999998,"d":"682.80"},688.15,{"v":696.4999999999998,"d":"696.50"},679.8,666.1,3410250,{"v":0.005973451327433628,"d":"0.60%"}]
[189,"Telecom","TATACOMM",594.55,589.15,{"v":581.3,"d":"581.30"},568.05,{"v":560.1999999999999,"d":"560.20"},{"v":602.4,"d":"602.40"},{"v":610.2500000000001,"d":"610.25"},{"v":623.5,"d":"623.50"},597,575.9,3208800,{"v":-0.013284132841328414,"d":"-1.33%"}]
[190,"Technology","TATAELXSI",1326.85,{"v":1314.3166666666666,"d":"1314.32"},{"v":1298.6333333333332,"d":"1298.63"},{"v":1270.4166666666665,"d":"1270.42"},{"v":1254.7333333333331,"d":"1254.73"},{"v":1342.5333333333333,"d":"1342.53"},{"v":1358.2166666666667,"d":"1358.22"},{"v":1386.4333333333334,"d":"1386.43"},1330,1286.1,1240800,{"v":0.0696551724137931,"d":"6.97%"}]
[191,"FMCG","TATAGLOBAL",{"v":270.3,"d":"270.30"},{"v":268.34999999999997,"d":"268.35"},{"v":265.3999999999999,"d":"265.40"},{"v":260.49999999999994,"d":"260.50"},{"v":257.5499999999999,"d":"257.55"},{"v":273.24999999999994,"d":"273.25"},{"v":276.2,"d":"276.20"},{"v":281.09999999999997,"d":"281.10"},271.3,263.45,12622500,{"v":0.022230320699708456,"d":"2.22%"}]
[192,"Automobile","TATAMOTORS",{"v":270.3,"d":"270.30"},{"v":268.48333333333335,"d":"268.48"},{"v":265.5666666666667,"d":"265.57"},{"v":260.83333333333337,"d":"260.83"},{"v":257.91666666666674,"d":"257.92"},{"v":273.2166666666667,"d":"273.22"},{"v":276.1333333333333,"d":"276.13"},{"v":280.8666666666667,"d":"280.87"},271.4,263.75,92115000,{"v":0.009385427110899259,"d":"0.94%"}]
[193,"Automobile","TATAMTRDVR",{"v":159.4,"d":"159.40"},{"v":159.1833333333333,"d":"159.18"},{"v":157.61666666666662,"d":"157.62"},{"v":155.83333333333331,"d":"155.83"},{"v":154.26666666666662,"d":"154.27"},{"v":160.9666666666666,"d":"160.97"},{"v":162.53333333333327,"d":"162.53"},{"v":164.3166666666666,"d":"164.32"},160.75,157.4,25900000,{"v":0.03259656173252958,"d":"3.26%"}]
[194,"Power","TATAPOWER",{"v":72.3,"d":"72.30"},{"v":71.9,"d":"71.90"},{"v":71.30000000000001,"d":"71.30"},{"v":70.30000000000001,"d":"70.30"},{"v":69.70000000000002,"d":"69.70"},{"v":72.9,"d":"72.90"},{"v":73.5,"d":"73.50"},{"v":74.5,"d":"74.50"},72.5,70.9,44082000,{"v":0.013449203393337472,"d":"1.34%"}]
[195,"Metals","TATASTEEL",559.55,{"v":555.0166666666667,"d":"555.02"},{"v":548.0333333333333,"d":"548.03"},{"v":536.5166666666667,"d":"536.52"},{"v":529.5333333333333,"d":"529.53"},{"v":566.5333333333333,"d":"566.53"},{"v":573.5166666666667,"d":"573.52"},{"v":585.0333333333333,"d":"585.03"},562,543.5,43072356,{"v":0.016068478750563147,"d":"1.61%"}]
[196,"Technology","TCS",1853.15,{"v":1854.5833333333333,"d":"1854.58"},{"v":1841.7166666666665,"d":"1841.72"},{"v":1830.2833333333333,"d":"1830.28"},{"v":1817.4166666666665,"d":"1817.42"},{"v":1866.0166666666664,"d":"1866.02"},{"v":1878.8833333333332,"d":"1878.88"},{"v":1890.3166666666664,"d":"1890.32"},1867.45,1843.15,11102000,{"v":0.014483483346278614,"d":"1.45%"}]
[197,"Technology","TECHM",643.75,643.15,{"v":623.1999999999999,"d":"623.20"},602.65,{"v":582.6999999999999,"d":"582.70"},{"v":663.6999999999999,"d":"663.70"},683.65,{"v":704.1999999999999,"d":"704.20"},663.1,622.6,17448000,{"v":0.06092666909886903,"d":"6.09%"}]
[198,"FMCG","TITAN",875.15,{"v":858.9499999999999,"d":"858.95"},{"v":839.1999999999998,"d":"839.20"},{"v":803.2499999999999,"d":"803.25"},{"v":783.4999999999998,"d":"783.50"},{"v":894.8999999999999,"d":"894.90"},{"v":914.6500000000001,"d":"914.65"},{"v":950.5999999999999,"d":"950.60"},878.7,823,14222250,{"v":-0.021668472372697724,"d":"-2.17%"}]
[199,"Pharma","TORNTPHARM",{"v":1408.7,"d":"1408.70"},{"v":1415.3333333333333,"d":"1415.33"},{"v":1397.3666666666666,"d":"1397.37"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1368.0666666666666,"d":"1368.07"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1444.6333333333332,"d":"1444.63"},{"v":1455.9666666666665,"d":"1455.97"},1433.3,1404,666500,{"v":0.12966101694915255,"d":"12.97%"}]
[200,"Power","TORNTPOWER",226.75,{"v":228.20000000000002,"d":"228.20"},{"v":223.70000000000005,"d":"223.70"},{"v":220.65000000000003,"d":"220.65"},{"v":216.15000000000006,"d":"216.15"},{"v":231.25000000000003,"d":"231.25"},{"v":235.74999999999997,"d":"235.75"},{"v":238.8,"d":"238.80"},232.7,225.15,1770000,{"v":0.06115107913669065,"d":"6.12%"}]
[201,"Media","TV18BRDCST",{"v":52.9,"d":"52.90"},{"v":52.78333333333333,"d":"52.78"},{"v":52.11666666666666,"d":"52.12"},{"v":51.33333333333333,"d":"51.33"},{"v":50.66666666666666,"d":"50.67"},{"v":53.56666666666666,"d":"53.57"},{"v":54.233333333333334,"d":"54.23"},{"v":55.016666666666666,"d":"55.02"},53.45,52,66164000,{"v":-2.0512820512820513E-3,"d":"-0.21%"}]
[202,"Automobile","TVSMOTOR",553.55,{"v":553.4833333333332,"d":"553.48"},{"v":546.9666666666665,"d":"546.97"},{"v":540.3833333333332,"d":"540.38"},{"v":533.8666666666664,"d":"533.87"},{"v":560.0666666666665,"d":"560.07"},{"v":566.5833333333331,"d":"566.58"},{"v":573.1666666666665,"d":"573.17"},560,546.9,6908000,{"v":0.014241667890177653,"d":"1.42%"}]
[203,"FMCG","UBL",{"v":1157.2,"d":"1157.20"},{"v":1151.7166666666667,"d":"1151.72"},{"v":1141.4833333333333,"d":"1141.48"},{"v":1125.7666666666667,"d":"1125.77"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1177.666666666667,"d":"1177.67"},{"v":1193.3833333333334,"d":"1193.38"},1161.95,1136,1404900,{"v":-0.009378084896347482,"d":"-0.94%"}]
[204,"Finance","UJJIVAN",{"v":378.5,"d":"378.50"},{"v":376.2,"d":"376.20"},{"v":372.9,"d":"372.90"},{"v":367.3,"d":"367.30"},{"v":364,"d":"364.00"},{"v":381.79999999999995,"d":"381.80"},{"v":385.1,"d":"385.10"},{"v":390.69999999999993,"d":"390.70"},379.5,370.6,4328000,{"v":7.3991860895301518E-4,"d":"0.07%"}]
[205,"Cement","ULTRACEMCO",3800.25,{"v":3771.4,"d":"3771.40"},{"v":3730.8500000000004,"d":"3730.85"},{"v":3661.4500000000003,"d":"3661.45"},{"v":3620.9000000000005,"d":"3620.90"},{"v":3840.8,"d":"3840.80"},{"v":3881.3500000000004,"d":"3881.35"},3950.75,3811.95,3702,1971000,{"v":0.0247478423624831,"d":"2.47%"}]
[206,"Banking","UNIONBANK",{"v":82.4,"d":"82.40"},{"v":82.10000000000001,"d":"82.10"},{"v":80.80000000000001,"d":"80.80"},{"v":79.2,"d":"79.20"},{"v":77.9,"d":"77.90"},{"v":83.70000000000002,"d":"83.70"},{"v":85,"d":"85.00"},{"v":86.60000000000002,"d":"86.60"},83.4,80.5,33504000,{"v":0.016381507098653075,"d":"1.64%"}]
[207,"Fertilisers","UPL",621.45,{"v":617.6166666666667,"d":"617.62"},{"v":611.6333333333333,"d":"611.63"},{"v":601.8166666666666,"d":"601.82"},{"v":595.8333333333333,"d":"595.83"},{"v":627.4333333333334,"d":"627.43"},{"v":633.4166666666667,"d":"633.42"},{"v":643.2333333333335,"d":"643.23"},623.6,607.8,13834800,{"v":0.025164502934376668,"d":"2.52%"}]
[208,"Metals","VEDL",236.75,{"v":235.03333333333333,"d":"235.03"},{"v":231.36666666666667,"d":"231.37"},{"v":225.98333333333335,"d":"225.98"},{"v":222.3166666666667,"d":"222.32"},{"v":240.41666666666666,"d":"240.42"},{"v":244.08333333333334,"d":"244.08"},{"v":249.46666666666664,"d":"249.47"},238.7,229.65,47979750,{"v":-0.01748790539329869,"d":"-1.75%"}]
[209,"Others","VGUARD",{"v":190.6,"d":"190.60"},{"v":189.33333333333334,"d":"189.33"},{"v":186.16666666666669,"d":"186.17"},{"v":181.73333333333335,"d":"181.73"},{"v":178.5666666666667,"d":"178.57"},{"v":193.76666666666668,"d":"193.77"},{"v":196.93333333333337,"d":"196.93"},{"v":201.36666666666667,"d":"201.37"},192.5,184.9,2748000,{"v":0.04805491990846682,"d":"4.81%"}]
[210,"Capital_Goods","VOLTAS",518.55,{"v":514.6666666666666,"d":"514.67"},{"v":509.0333333333333,"d":"509.03"},{"v":499.51666666666665,"d":"499.52"},{"v":493.8833333333333,"d":"493.88"},{"v":524.1833333333333,"d":"524.18"},{"v":529.8166666666667,"d":"529.82"},{"v":539.3333333333333,"d":"539.33"},520.3,505.15,5087000,{"v":0.03795143848194246,"d":"3.80%"}]
[211,"Technology","WIPRO",262.35,{"v":260.73333333333335,"d":"260.73"},{"v":257.9166666666667,"d":"257.92"},{"v":253.48333333333335,"d":"253.48"},{"v":250.66666666666669,"d":"250.67"},{"v":265.1666666666667,"d":"265.17"},{"v":267.9833333333333,"d":"267.98"},{"v":272.4166666666667,"d":"272.42"},263.55,256.3,27657600,{"v":0.008488667191738864,"d":"0.85%"}]
[212,"Pharma","WOCKPHARMA",642.85,{"v":639.9,"d":"639.90"},633.55,624.25,{"v":617.9,"d":"617.90"},{"v":649.1999999999999,"d":"649.20"},{"v":655.5500000000001,"d":"655.55"},{"v":664.8499999999999,"d":"664.85"},646.25,630.6,2965500,{"v":6.0734892195566357E-4,"d":"0.06%"}]
[213,"Banking","YESBANK",340.55,{"v":338.26666666666665,"d":"338.27"},{"v":333.2333333333333,"d":"333.23"},{"v":325.91666666666663,"d":"325.92"},{"v":320.88333333333327,"d":"320.88"},{"v":345.5833333333333,"d":"345.58"},{"v":350.6166666666666,"d":"350.62"},{"v":357.93333333333334,"d":"357.93"},343.3,330.95,47628000,{"v":0.01924949441989364,"d":"1.92%"}]
[214,"Media","ZEEL",543.25,{"v":541.1666666666666,"d":"541.17"},{"v":536.3333333333333,"d":"536.33"},{"v":529.4166666666666,"d":"529.42"},{"v":524.5833333333333,"d":"524.58"},{"v":548.0833333333333,"d":"548.08"},{"v":552.9166666666665,"d":"552.92"},{"v":559.8333333333333,"d":"559.83"},546,534.25,8284900,{"v":0.05112980372752763,"d":"5.11%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10714.3,{"v":10683.233333333332,"d":"10683.23"},{"v":10643.416666666664,"d":"10643.42"},{"v":10572.533333333333,"d":"10572.53"},{"v":10532.716666666665,"d":"10532.72"},{"v":10754.116666666663,"d":"10754.12"},{"v":10793.933333333332,"d":"10793.93"},{"v":10864.816666666662,"d":"10864.82"},10723.05,10612.35]
[2,"Nifty Bank",26364.2,{"v":26373.516666666663,"d":"26373.52"},{"v":26282.033333333326,"d":"26282.03"},{"v":26199.86666666666,"d":"26199.87"},{"v":26108.383333333324,"d":"26108.38"},{"v":26455.683333333327,"d":"26455.68"},{"v":26547.166666666664,"d":"26547.17"},{"v":26629.33333333333,"d":"26629.33"},26465,26291.35]
[3,"Nifty CPSE",2221.9,{"v":2203.383333333333,"d":"2203.38"},{"v":2177.2666666666664,"d":"2177.27"},{"v":2132.633333333333,"d":"2132.63"},{"v":2106.5166666666664,"d":"2106.52"},{"v":2248.0166666666664,"d":"2248.02"},{"v":2274.133333333333,"d":"2274.13"},{"v":2318.7666666666664,"d":"2318.77"},2229.5,2158.75]
[4,"Nifty Infra",3125.7,{"v":3103.716666666667,"d":"3103.72"},{"v":3076.533333333334,"d":"3076.53"},{"v":3027.3666666666672,"d":"3027.37"},{"v":3000.1833333333343,"d":"3000.18"},{"v":3152.883333333334,"d":"3152.88"},{"v":3180.0666666666666,"d":"3180.07"},{"v":3229.233333333334,"d":"3229.23"},3130.9,3054.55]
[5,"Nifty IT",13989.5,{"v":13956.316666666666,"d":"13956.32"},{"v":13891.883333333331,"d":"13891.88"},{"v":13794.266666666666,"d":"13794.27"},{"v":13729.833333333332,"d":"13729.83"},{"v":14053.93333333333,"d":"14053.93"},{"v":14118.366666666665,"d":"14118.37"},{"v":14215.98333333333,"d":"14215.98"},14020.75,13858.7]
[6,"Nifty PSE",3527.45,{"v":3505.5,"d":"3505.50"},3472.85,3418.25,{"v":3385.6,"d":"3385.60"},{"v":3560.1,"d":"3560.10"},{"v":3592.7499999999995,"d":"3592.75"},3647.35,3538.15,3450.9]
[7,"Nifty Midcap 50",4850.7,{"v":4828.266666666666,"d":"4828.27"},{"v":4800.4333333333325,"d":"4800.43"},{"v":4750.166666666666,"d":"4750.17"},{"v":4722.333333333332,"d":"4722.33"},{"v":4878.533333333333,"d":"4878.53"},{"v":4906.366666666667,"d":"4906.37"},{"v":4956.633333333333,"d":"4956.63"},4856.1,4778]
[8,"ABB",1178.5,{"v":1183.1499999999999,"d":"1183.15"},{"v":1155.2999999999997,"d":"1155.30"},{"v":1132.1,"d":"1132.10"},{"v":1104.2499999999998,"d":"1104.25"},{"v":1206.3499999999997,"d":"1206.35"},{"v":1234.1999999999996,"d":"1234.20"},{"v":1257.3999999999996,"d":"1257.40"},1211,1159.95,0.80288]
[9,"ACC",1339.9,{"v":1331.7166666666667,"d":"1331.72"},{"v":1305.1833333333334,"d":"1305.18"},{"v":1270.4666666666667,"d":"1270.47"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1366.4333333333334,"d":"1366.43"},{"v":1392.9666666666667,"d":"1392.97"},{"v":1427.6833333333334,"d":"1427.68"},1358.25,1297,10.31272]
[10,"AIAENG",1500.1,{"v":1497.3999999999999,"d":"1497.40"},{"v":1487.2999999999997,"d":"1487.30"},{"v":1474.4999999999998,"d":"1474.50"},{"v":1464.3999999999996,"d":"1464.40"},{"v":1510.1999999999998,"d":"1510.20"},{"v":1520.2999999999997,"d":"1520.30"},{"v":1533.1,"d":"1533.10"},1507.5,1484.6,0.30141]
[11,"AUBANK",655.75,{"v":661.8000000000001,"d":"661.80"},{"v":648.6000000000001,"d":"648.60"},641.45,{"v":628.2500000000001,"d":"628.25"},{"v":668.9500000000002,"d":"668.95"},{"v":682.1500000000002,"d":"682.15"},{"v":689.3000000000002,"d":"689.30"},675,654.65,0.82847]
[12,"ADANIENT",113.15,{"v":112.48333333333335,"d":"112.48"},{"v":110.7666666666667,"d":"110.77"},{"v":108.38333333333334,"d":"108.38"},{"v":106.66666666666669,"d":"106.67"},{"v":114.8666666666667,"d":"114.87"},{"v":116.58333333333334,"d":"116.58"},{"v":118.96666666666671,"d":"118.97"},114.2,110.1,62.66086]
[13,"ADANIPORTS",373.15,{"v":369.8666666666666,"d":"369.87"},{"v":362.33333333333326,"d":"362.33"},{"v":351.51666666666665,"d":"351.52"},{"v":343.9833333333333,"d":"343.98"},{"v":380.6833333333332,"d":"380.68"},{"v":388.21666666666664,"d":"388.22"},{"v":399.0333333333332,"d":"399.03"},377.4,359.05,32.41005]
[14,"ADANIPOWER",16.15,{"v":15.999999999999998,"d":"16.00"},{"v":15.549999999999997,"d":"15.55"},14.95,{"v":14.499999999999998,"d":"14.50"},{"v":16.599999999999994,"d":"16.60"},{"v":17.049999999999997,"d":"17.05"},{"v":17.649999999999995,"d":"17.65"},16.45,15.4,184.5816]
[15,"ABFRL",138,{"v":137.36666666666667,"d":"137.37"},{"v":135.73333333333335,"d":"135.73"},{"v":133.46666666666667,"d":"133.47"},{"v":131.83333333333334,"d":"131.83"},{"v":139.63333333333335,"d":"139.63"},{"v":141.26666666666668,"d":"141.27"},{"v":143.53333333333336,"d":"143.53"},139,135.1,3.16048]
[16,"AJANTPHARM",982.7,980.25,{"v":968.5,"d":"968.50"},{"v":954.3,"d":"954.30"},942.55,994.45,{"v":1006.2,"d":"1006.20"},{"v":1020.4000000000001,"d":"1020.40"},992,966.05,3.57965]
[17,"ALKEM",1891.15,{"v":1901.2333333333333,"d":"1901.23"},{"v":1869.9166666666667,"d":"1869.92"},{"v":1848.6833333333334,"d":"1848.68"},{"v":1817.3666666666668,"d":"1817.37"},{"v":1922.4666666666667,"d":"1922.47"},{"v":1953.7833333333333,"d":"1953.78"},{"v":1975.0166666666667,"d":"1975.02"},1932.55,1880,0.31841]
[18,"AMARAJABAT",726.15,{"v":727.9833333333332,"d":"727.98"},{"v":719.4166666666665,"d":"719.42"},{"v":712.6833333333333,"d":"712.68"},{"v":704.1166666666666,"d":"704.12"},{"v":734.7166666666665,"d":"734.72"},{"v":743.2833333333333,"d":"743.28"},{"v":750.0166666666664,"d":"750.02"},736.55,721.25,3.587]
[19,"AMBUJACEM",207.45,{"v":205.71666666666667,"d":"205.72"},{"v":203.43333333333334,"d":"203.43"},{"v":199.41666666666666,"d":"199.42"},{"v":197.13333333333333,"d":"197.13"},{"v":209.73333333333335,"d":"209.73"},{"v":212.0166666666667,"d":"212.02"},{"v":216.03333333333336,"d":"216.03"},208,201.7,37.4907]
[20,"APOLLOHOSP",1047.45,{"v":1036.7166666666667,"d":"1036.72"},{"v":1017.0833333333335,"d":"1017.08"},{"v":986.7166666666668,"d":"986.72"},{"v":967.0833333333336,"d":"967.08"},{"v":1067.0833333333335,"d":"1067.08"},{"v":1086.7166666666667,"d":"1086.72"},{"v":1117.0833333333333,"d":"1117.08"},1056.35,1006.35,5.23238]
[21,"APOLLOTYRE",254,{"v":254.53333333333333,"d":"254.53"},{"v":250.21666666666664,"d":"250.22"},{"v":246.4333333333333,"d":"246.43"},{"v":242.11666666666662,"d":"242.12"},{"v":258.31666666666666,"d":"258.32"},{"v":262.6333333333333,"d":"262.63"},{"v":266.4166666666667,"d":"266.42"},258.85,250.75,24.01324]
[22,"ARVIND",398.7,{"v":395.8666666666666,"d":"395.87"},{"v":391.9333333333332,"d":"391.93"},{"v":385.16666666666663,"d":"385.17"},{"v":381.23333333333323,"d":"381.23"},{"v":402.6333333333332,"d":"402.63"},{"v":406.5666666666666,"d":"406.57"},{"v":413.3333333333332,"d":"413.33"},399.8,389.1,11.6917]
[23,"ASHOKLEY",125.8,{"v":125.86666666666667,"d":"125.87"},{"v":124.53333333333335,"d":"124.53"},{"v":123.26666666666667,"d":"123.27"},{"v":121.93333333333334,"d":"121.93"},{"v":127.13333333333335,"d":"127.13"},{"v":128.46666666666667,"d":"128.47"},{"v":129.73333333333335,"d":"129.73"},127.2,124.6,154.60744]
[24,"ASIANPAINT",1264.45,{"v":1262.5666666666668,"d":"1262.57"},{"v":1254.0333333333338,"d":"1254.03"},{"v":1243.616666666667,"d":"1243.62"},{"v":1235.083333333334,"d":"1235.08"},{"v":1272.9833333333336,"d":"1272.98"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1291.9333333333334,"d":"1291.93"},1271.1,1252.15,6.2268]
[25,"AUROPHARMA",607.1,{"v":604.3666666666667,"d":"604.37"},{"v":599.2333333333333,"d":"599.23"},{"v":591.3666666666667,"d":"591.37"},{"v":586.2333333333333,"d":"586.23"},{"v":612.2333333333333,"d":"612.23"},{"v":617.3666666666668,"d":"617.37"},{"v":625.2333333333333,"d":"625.23"},609.5,596.5,23.00166]
[26,"DMART",1485.4,{"v":1473.1333333333332,"d":"1473.13"},{"v":1450.8666666666663,"d":"1450.87"},{"v":1416.333333333333,"d":"1416.33"},{"v":1394.0666666666662,"d":"1394.07"},{"v":1507.6666666666665,"d":"1507.67"},{"v":1529.9333333333334,"d":"1529.93"},{"v":1564.4666666666667,"d":"1564.47"},1495.4,1438.6,6.12439]
[27,"AXISBANK",510.8,{"v":508.01666666666665,"d":"508.02"},{"v":501.5333333333333,"d":"501.53"},{"v":492.26666666666665,"d":"492.27"},{"v":485.7833333333333,"d":"485.78"},{"v":517.2833333333333,"d":"517.28"},{"v":523.7666666666667,"d":"523.77"},{"v":533.0333333333333,"d":"533.03"},514.5,498.75,77.47444]
[28,"BAJAJ-AUTO",2810.3,2786.15,{"v":2744.3,"d":"2744.30"},{"v":2678.3,"d":"2678.30"},{"v":2636.4500000000003,"d":"2636.45"},2852.15,{"v":2893.9999999999995,"d":"2894.00"},{"v":2960,"d":"2960.00"},2828,2720.15,4.2521]
[29,"BAJFINANCE",2296.35,2295.65,{"v":2271.3,"d":"2271.30"},2246.25,{"v":2221.9,"d":"2221.90"},{"v":2320.7000000000003,"d":"2320.70"},{"v":2345.0499999999997,"d":"2345.05"},{"v":2370.1000000000004,"d":"2370.10"},2320,2270.6,13.78421]
[30,"BAJAJFINSV",5821.1,{"v":5853.933333333333,"d":"5853.93"},{"v":5775.166666666667,"d":"5775.17"},{"v":5729.233333333334,"d":"5729.23"},{"v":5650.466666666667,"d":"5650.47"},{"v":5899.866666666667,"d":"5899.87"},{"v":5978.633333333333,"d":"5978.63"},{"v":6024.566666666667,"d":"6024.57"},5932.7,5808,1.53569]
[31,"BALKRISIND",1041.5,{"v":1035.3999999999999,"d":"1035.40"},{"v":1019.7999999999997,"d":"1019.80"},{"v":998.0999999999999,"d":"998.10"},{"v":982.4999999999998,"d":"982.50"},{"v":1057.0999999999997,"d":"1057.10"},{"v":1072.6999999999996,"d":"1072.70"},{"v":1094.3999999999996,"d":"1094.40"},1051,1013.7,4.92197]
[32,"BANKBARODA",112.65,{"v":113.31666666666668,"d":"113.32"},{"v":111.48333333333335,"d":"111.48"},{"v":110.31666666666668,"d":"110.32"},{"v":108.48333333333335,"d":"108.48"},{"v":114.48333333333335,"d":"114.48"},{"v":116.31666666666669,"d":"116.32"},{"v":117.48333333333335,"d":"117.48"},115.15,112.15,142.74242]
[33,"BANKINDIA",87.5,87.05,{"v":85.94999999999999,"d":"85.95"},{"v":84.39999999999999,"d":"84.40"},{"v":83.29999999999998,"d":"83.30"},{"v":88.6,"d":"88.60"},{"v":89.69999999999999,"d":"89.70"},91.25,88.15,85.5,67.14586]
[34,"BATAINDIA",859.4,{"v":851.3333333333334,"d":"851.33"},{"v":838.0666666666667,"d":"838.07"},{"v":816.7333333333333,"d":"816.73"},{"v":803.4666666666667,"d":"803.47"},{"v":872.6666666666667,"d":"872.67"},{"v":885.9333333333334,"d":"885.93"},{"v":907.2666666666668,"d":"907.27"},864.6,830,15.75834]
[35,"BERGEPAINT",281,{"v":280.53333333333336,"d":"280.53"},{"v":276.0666666666667,"d":"276.07"},{"v":271.1333333333334,"d":"271.13"},{"v":266.66666666666674,"d":"266.67"},{"v":285.4666666666667,"d":"285.47"},{"v":289.9333333333333,"d":"289.93"},{"v":294.8666666666667,"d":"294.87"},285,275.6,6.47971]
[36,"BEL",108.65,107.45,{"v":105.60000000000001,"d":"105.60"},{"v":102.55000000000001,"d":"102.55"},{"v":100.70000000000002,"d":"100.70"},{"v":110.5,"d":"110.50"},112.35,{"v":115.39999999999999,"d":"115.40"},109.3,104.4,64.235]
[37,"BHARATFIN",1156.5,1164.65,{"v":1145.0000000000002,"d":"1145.00"},{"v":1133.5000000000002,"d":"1133.50"},{"v":1113.8500000000004,"d":"1113.85"},1176.15,{"v":1195.7999999999997,"d":"1195.80"},{"v":1207.3,"d":"1207.30"},1184.3,1153.15,7.04534]
[38,"BHARATFORG",612.7,{"v":610.3000000000001,"d":"610.30"},{"v":604.9000000000001,"d":"604.90"},{"v":597.1,"d":"597.10"},{"v":591.7,"d":"591.70"},{"v":618.1000000000001,"d":"618.10"},{"v":623.5,"d":"623.50"},{"v":631.3000000000002,"d":"631.30"},615.7,602.5,6.97986]
[39,"BHEL",71.75,71.55,70.75,69.75,68.95,72.55,{"v":73.34999999999998,"d":"73.35"},74.35,72.35,70.55,103.74286]
[40,"BPCL",373.3,{"v":371.3500000000001,"d":"371.35"},{"v":363.8000000000002,"d":"363.80"},{"v":354.3000000000001,"d":"354.30"},{"v":346.7500000000002,"d":"346.75"},{"v":380.85000000000014,"d":"380.85"},{"v":388.4,"d":"388.40"},{"v":397.9000000000001,"d":"397.90"},378.9,361.85,69.23201]
[41,"BHARTIARTL",381.95,{"v":380.18333333333334,"d":"380.18"},{"v":377.06666666666666,"d":"377.07"},{"v":372.18333333333334,"d":"372.18"},{"v":369.06666666666666,"d":"369.07"},{"v":385.06666666666666,"d":"385.07"},{"v":388.18333333333334,"d":"388.18"},{"v":393.06666666666666,"d":"393.07"},383.3,375.3,34.43146]
[42,"INFRATEL",300.55,{"v":301.3666666666667,"d":"301.37"},{"v":294.78333333333336,"d":"294.78"},{"v":289.0166666666667,"d":"289.02"},{"v":282.4333333333334,"d":"282.43"},{"v":307.1333333333333,"d":"307.13"},{"v":313.7166666666666,"d":"313.72"},{"v":319.4833333333333,"d":"319.48"},307.95,295.6,38.71075]
[43,"BIOCON",619.55,{"v":615.2666666666665,"d":"615.27"},{"v":608.6333333333331,"d":"608.63"},{"v":597.7166666666666,"d":"597.72"},{"v":591.0833333333331,"d":"591.08"},{"v":626.183333333333,"d":"626.18"},{"v":632.8166666666665,"d":"632.82"},{"v":643.733333333333,"d":"643.73"},621.9,604.35,16.80332]
[44,"BOSCHLTD",17509.95,{"v":17442.100000000002,"d":"17442.10"},{"v":17319.850000000006,"d":"17319.85"},{"v":17129.750000000004,"d":"17129.75"},{"v":17007.500000000007,"d":"17007.50"},{"v":17632.200000000004,"d":"17632.20"},{"v":17754.449999999997,"d":"17754.45"},{"v":17944.550000000003,"d":"17944.55"},17564.35,17252,0.18972]
[45,"BRITANNIA",6213.75,{"v":6194.666666666667,"d":"6194.67"},{"v":6131.383333333334,"d":"6131.38"},{"v":6049.016666666667,"d":"6049.02"},{"v":5985.7333333333345,"d":"5985.73"},{"v":6277.033333333334,"d":"6277.03"},{"v":6340.316666666667,"d":"6340.32"},{"v":6422.683333333333,"d":"6422.68"},6257.95,6112.3,1.57611]
[46,"CRISIL",1799.6,{"v":1792.5333333333335,"d":"1792.53"},{"v":1780.066666666667,"d":"1780.07"},{"v":1760.5333333333335,"d":"1760.53"},{"v":1748.066666666667,"d":"1748.07"},{"v":1812.066666666667,"d":"1812.07"},{"v":1824.5333333333338,"d":"1824.53"},{"v":1844.066666666667,"d":"1844.07"},1805,1773,0.01553]
[47,"CADILAHC",377.4,{"v":378.06666666666666,"d":"378.07"},{"v":371.6333333333333,"d":"371.63"},{"v":365.8666666666667,"d":"365.87"},{"v":359.43333333333334,"d":"359.43"},{"v":383.8333333333333,"d":"383.83"},{"v":390.2666666666666,"d":"390.27"},{"v":396.0333333333333,"d":"396.03"},384.5,372.3,13.95303]
[48,"CANBK",251.55,{"v":252.13333333333335,"d":"252.13"},{"v":248.4666666666667,"d":"248.47"},{"v":245.38333333333335,"d":"245.38"},{"v":241.7166666666667,"d":"241.72"},{"v":255.2166666666667,"d":"255.22"},{"v":258.8833333333334,"d":"258.88"},{"v":261.9666666666667,"d":"261.97"},255.8,249.05,52.69689]
[49,"CASTROLIND",163.7,{"v":164,"d":"164.00"},160.75,{"v":157.8,"d":"157.80"},154.55,166.95,{"v":170.2,"d":"170.20"},{"v":173.14999999999998,"d":"173.15"},167.25,161.05,20.76372]
[50,"CENTRALBK",69.2,69.05,{"v":68.3,"d":"68.30"},{"v":67.4,"d":"67.40"},66.65,{"v":69.94999999999999,"d":"69.95"},{"v":70.69999999999999,"d":"70.70"},{"v":71.59999999999998,"d":"71.60"},69.8,68.15,2.12442]
[51,"CENTURYTEX",888.7,892.85,{"v":879.2,"d":"879.20"},{"v":869.7,"d":"869.70"},{"v":856.0500000000001,"d":"856.05"},902.35,{"v":915.9999999999999,"d":"916.00"},{"v":925.5,"d":"925.50"},906.5,883.35,6.65452]
[52,"CHOLAFIN",1512.6,{"v":1509.8,"d":"1509.80"},{"v":1476.6999999999998,"d":"1476.70"},{"v":1440.8,"d":"1440.80"},{"v":1407.6999999999998,"d":"1407.70"},{"v":1545.6999999999998,"d":"1545.70"},{"v":1578.7999999999997,"d":"1578.80"},{"v":1614.6999999999998,"d":"1614.70"},1542.9,1473.9,4.14817]
[53,"CIPLA",616.65,612.15,{"v":604.4,"d":"604.40"},592.15,{"v":584.4,"d":"584.40"},{"v":624.4,"d":"624.40"},632.15,{"v":644.4,"d":"644.40"},619.9,599.9,15.25608]
[54,"COALINDIA",264.35,{"v":262.84999999999997,"d":"262.85"},{"v":260.49999999999994,"d":"260.50"},256.65,{"v":254.29999999999995,"d":"254.30"},{"v":266.69999999999993,"d":"266.70"},{"v":269.04999999999995,"d":"269.05"},{"v":272.8999999999999,"d":"272.90"},265.2,259,19.58214]
[55,"COLPAL",1184.85,1175.75,{"v":1163.6,"d":"1163.60"},1142.35,{"v":1130.1999999999998,"d":"1130.20"},{"v":1197,"d":"1197.00"},1209.15,{"v":1230.4,"d":"1230.40"},1187.9,1154.5,2.60757]
[56,"CONCOR",652.25,{"v":639.2666666666667,"d":"639.27"},{"v":620.9833333333333,"d":"620.98"},{"v":589.7166666666667,"d":"589.72"},{"v":571.4333333333334,"d":"571.43"},{"v":670.5333333333333,"d":"670.53"},{"v":688.8166666666666,"d":"688.82"},{"v":720.0833333333333,"d":"720.08"},657.55,608,13.47255]
[57,"COROMANDEL",393.6,{"v":392.73333333333335,"d":"392.73"},{"v":387.0666666666667,"d":"387.07"},{"v":380.53333333333336,"d":"380.53"},{"v":374.86666666666673,"d":"374.87"},{"v":399.2666666666667,"d":"399.27"},{"v":404.93333333333334,"d":"404.93"},{"v":411.4666666666667,"d":"411.47"},398.4,386.2,1.37024]
[58,"CROMPTON",226.2,{"v":224.73333333333335,"d":"224.73"},{"v":220.5666666666667,"d":"220.57"},{"v":214.93333333333334,"d":"214.93"},{"v":210.76666666666668,"d":"210.77"},{"v":230.3666666666667,"d":"230.37"},{"v":234.53333333333333,"d":"234.53"},{"v":240.1666666666667,"d":"240.17"},228.9,219.1,4.00902]
[59,"CUMMINSIND",647.65,{"v":647.0833333333334,"d":"647.08"},{"v":636.6666666666667,"d":"636.67"},{"v":625.6833333333334,"d":"625.68"},{"v":615.2666666666668,"d":"615.27"},{"v":658.0666666666667,"d":"658.07"},{"v":668.4833333333335,"d":"668.48"},{"v":679.4666666666667,"d":"679.47"},657.5,636.1,3.66363]
[60,"DLF",188.8,{"v":188.70000000000002,"d":"188.70"},{"v":186.35000000000002,"d":"186.35"},{"v":183.9,"d":"183.90"},181.55,{"v":191.15000000000003,"d":"191.15"},{"v":193.5,"d":"193.50"},{"v":195.95000000000005,"d":"195.95"},191.05,186.25,42.02492]
[61,"DABUR",391.45,{"v":390.2833333333333,"d":"390.28"},{"v":387.66666666666663,"d":"387.67"},{"v":383.8833333333333,"d":"383.88"},{"v":381.26666666666665,"d":"381.27"},{"v":394.0666666666666,"d":"394.07"},{"v":396.6833333333333,"d":"396.68"},{"v":400.4666666666666,"d":"400.47"},392.9,386.5,15.51244]
[62,"DALMIABHA",2280.05,{"v":2281.5333333333333,"d":"2281.53"},{"v":2248.5166666666664,"d":"2248.52"},{"v":2216.983333333333,"d":"2216.98"},{"v":2183.9666666666662,"d":"2183.97"},{"v":2313.0666666666666,"d":"2313.07"},{"v":2346.083333333334,"d":"2346.08"},{"v":2377.616666666667,"d":"2377.62"},2314.55,2250,1.41367]
[63,"DHFL",637.55,{"v":640.0166666666667,"d":"640.02"},{"v":632.5333333333333,"d":"632.53"},{"v":627.5166666666667,"d":"627.52"},{"v":620.0333333333333,"d":"620.03"},{"v":645.0333333333333,"d":"645.03"},{"v":652.5166666666667,"d":"652.52"},{"v":657.5333333333333,"d":"657.53"},647.5,635,84.68463]
[64,"DISHTV",71.8,{"v":71.56666666666668,"d":"71.57"},{"v":71.13333333333335,"d":"71.13"},{"v":70.46666666666668,"d":"70.47"},{"v":70.03333333333336,"d":"70.03"},{"v":72.23333333333335,"d":"72.23"},{"v":72.66666666666666,"d":"72.67"},{"v":73.33333333333334,"d":"73.33"},72,70.9,53.48981]
[65,"DIVISLAB",1038.6,{"v":1028.0333333333333,"d":"1028.03"},{"v":1013.5666666666666,"d":"1013.57"},{"v":988.5333333333333,"d":"988.53"},{"v":974.0666666666666,"d":"974.07"},{"v":1053.0666666666666,"d":"1053.07"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1092.5666666666666,"d":"1092.57"},1042.5,1003,3.74782]
[66,"LALPATHLAB",957.7,{"v":957.4833333333332,"d":"957.48"},{"v":930.3166666666665,"d":"930.32"},{"v":902.9333333333333,"d":"902.93"},{"v":875.7666666666665,"d":"875.77"},{"v":984.8666666666664,"d":"984.87"},{"v":1012.0333333333332,"d":"1012.03"},{"v":1039.4166666666665,"d":"1039.42"},984.65,930.1,1.03628]
[67,"DRREDDY",2235.05,2247.35,{"v":2210.7,"d":"2210.70"},2186.35,{"v":2149.7,"d":"2149.70"},{"v":2271.7,"d":"2271.70"},{"v":2308.3500000000004,"d":"2308.35"},{"v":2332.7,"d":"2332.70"},2284,2223,8.98423]
[68,"EDELWEISS",294.5,{"v":289.1333333333333,"d":"289.13"},{"v":281.3666666666667,"d":"281.37"},{"v":268.23333333333335,"d":"268.23"},{"v":260.4666666666667,"d":"260.47"},{"v":302.26666666666665,"d":"302.27"},{"v":310.0333333333333,"d":"310.03"},{"v":323.16666666666663,"d":"323.17"},296.9,276,27.69109]
[69,"EICHERMOT",28590.45,{"v":28593.083333333332,"d":"28593.08"},{"v":28397.366666666665,"d":"28397.37"},{"v":28204.283333333333,"d":"28204.28"},{"v":28008.566666666666,"d":"28008.57"},{"v":28786.166666666664,"d":"28786.17"},{"v":28981.88333333333,"d":"28981.88"},{"v":29174.966666666664,"d":"29174.97"},28788.8,28400,0.81517]
[70,"EMAMILTD",529.15,{"v":522.7166666666667,"d":"522.72"},{"v":510.4333333333334,"d":"510.43"},{"v":491.7166666666667,"d":"491.72"},{"v":479.4333333333334,"d":"479.43"},{"v":541.4333333333334,"d":"541.43"},{"v":553.7166666666667,"d":"553.72"},{"v":572.4333333333334,"d":"572.43"},535,504,4.54663]
[71,"ENDURANCE",1249.2,{"v":1243.7,"d":"1243.70"},{"v":1224.4,"d":"1224.40"},{"v":1199.6000000000001,"d":"1199.60"},{"v":1180.3000000000002,"d":"1180.30"},{"v":1268.5,"d":"1268.50"},{"v":1287.7999999999997,"d":"1287.80"},{"v":1312.6,"d":"1312.60"},1263,1218.9,0.33401]
[72,"ENGINERSIN",124.2,{"v":123.5,"d":"123.50"},122.25,{"v":120.3,"d":"120.30"},119.05,125.45,{"v":126.7,"d":"126.70"},128.65,124.75,121.55,10.56021]
[73,"EXIDEIND",258.3,{"v":255,"d":"255.00"},{"v":251,"d":"251.00"},{"v":243.7,"d":"243.70"},{"v":239.7,"d":"239.70"},{"v":262.3,"d":"262.30"},{"v":266.3,"d":"266.30"},{"v":273.6,"d":"273.60"},259,247.7,16.88686]
[74,"FEDERALBNK",81.85,{"v":81.03333333333335,"d":"81.03"},{"v":79.86666666666669,"d":"79.87"},{"v":77.88333333333334,"d":"77.88"},{"v":76.71666666666668,"d":"76.72"},{"v":83.0166666666667,"d":"83.02"},{"v":84.18333333333335,"d":"84.18"},{"v":86.1666666666667,"d":"86.17"},82.2,79.05,88.10557]
[75,"GAIL",340.25,{"v":336.56666666666666,"d":"336.57"},{"v":324.3333333333333,"d":"324.33"},{"v":308.41666666666663,"d":"308.42"},{"v":296.1833333333333,"d":"296.18"},{"v":352.48333333333335,"d":"352.48"},{"v":364.7166666666667,"d":"364.72"},{"v":380.6333333333334,"d":"380.63"},348.8,320.65,75.93016]
[76,"GMRINFRA",15.3,{"v":15.383333333333333,"d":"15.38"},{"v":15.066666666666666,"d":"15.07"},{"v":14.833333333333334,"d":"14.83"},{"v":14.516666666666667,"d":"14.52"},{"v":15.616666666666665,"d":"15.62"},{"v":15.933333333333332,"d":"15.93"},{"v":16.166666666666664,"d":"16.17"},15.7,15.15,282.40543]
[77,"GSKCONS",6504.8,{"v":6468.516666666666,"d":"6468.52"},{"v":6312.033333333333,"d":"6312.03"},{"v":6119.266666666666,"d":"6119.27"},{"v":5962.783333333333,"d":"5962.78"},{"v":6661.283333333333,"d":"6661.28"},{"v":6817.766666666666,"d":"6817.77"},{"v":7010.533333333333,"d":"7010.53"},6625,6275.75,0.3122]
[78,"GLAXO",2796.45,{"v":2797.0833333333335,"d":"2797.08"},{"v":2769.366666666667,"d":"2769.37"},{"v":2742.2833333333333,"d":"2742.28"},{"v":2714.5666666666666,"d":"2714.57"},{"v":2824.166666666667,"d":"2824.17"},{"v":2851.883333333333,"d":"2851.88"},{"v":2878.966666666667,"d":"2878.97"},2824.8,2770,0.13465]
[79,"GLENMARK",583.05,{"v":581.0166666666667,"d":"581.02"},{"v":577.0333333333333,"d":"577.03"},{"v":571.0166666666667,"d":"571.02"},{"v":567.0333333333333,"d":"567.03"},{"v":587.0333333333333,"d":"587.03"},{"v":591.0166666666667,"d":"591.02"},{"v":597.0333333333333,"d":"597.03"},585,575,8.34893]
[80,"GODREJCP",1225.7,{"v":1224.2,"d":"1224.20"},{"v":1211.5500000000002,"d":"1211.55"},{"v":1197.4,"d":"1197.40"},{"v":1184.7500000000002,"d":"1184.75"},{"v":1238.3500000000001,"d":"1238.35"},{"v":1251.0000000000002,"d":"1251.00"},1265.15,1236.85,1210.05,6.74286]
[81,"GODREJIND",623.7,{"v":616.4166666666666,"d":"616.42"},{"v":602.8333333333333,"d":"602.83"},{"v":581.9666666666666,"d":"581.97"},{"v":568.3833333333332,"d":"568.38"},{"v":637.2833333333333,"d":"637.28"},{"v":650.8666666666666,"d":"650.87"},{"v":671.7333333333333,"d":"671.73"},630,595.55,4.71079]
[82,"GRUH",304.15,{"v":305.5833333333333,"d":"305.58"},{"v":301.66666666666663,"d":"301.67"},{"v":299.18333333333334,"d":"299.18"},{"v":295.26666666666665,"d":"295.27"},{"v":308.0666666666666,"d":"308.07"},{"v":311.98333333333323,"d":"311.98"},{"v":314.4666666666666,"d":"314.47"},309.5,303.1,6.19099]
[83,"GPPL",105.5,{"v":105.83333333333333,"d":"105.83"},{"v":104.66666666666666,"d":"104.67"},{"v":103.83333333333333,"d":"103.83"},{"v":102.66666666666666,"d":"102.67"},{"v":106.66666666666666,"d":"106.67"},{"v":107.83333333333331,"d":"107.83"},{"v":108.66666666666666,"d":"108.67"},107,105,2.28808]
[84,"GSPL",179.95,{"v":179.91666666666666,"d":"179.92"},{"v":177.0333333333333,"d":"177.03"},{"v":174.11666666666665,"d":"174.12"},{"v":171.2333333333333,"d":"171.23"},{"v":182.83333333333331,"d":"182.83"},{"v":185.7166666666667,"d":"185.72"},{"v":188.63333333333333,"d":"188.63"},182.8,177,6.54178]
[85,"HCLTECH",926.25,{"v":922.7833333333333,"d":"922.78"},{"v":916.8166666666666,"d":"916.82"},{"v":907.3833333333333,"d":"907.38"},{"v":901.4166666666666,"d":"901.42"},{"v":932.2166666666666,"d":"932.22"},{"v":938.1833333333333,"d":"938.18"},{"v":947.6166666666666,"d":"947.62"},928.75,913.35,30.29777]
[86,"HDFCBANK",2108.45,2117.85,{"v":2095.7,"d":"2095.70"},2082.95,{"v":2060.7999999999997,"d":"2060.80"},{"v":2130.6,"d":"2130.60"},{"v":2152.7500000000005,"d":"2152.75"},{"v":2165.5,"d":"2165.50"},2140,2105.1,48.6453]
[87,"HAVELLS",543.35,{"v":537.3833333333333,"d":"537.38"},{"v":529.0666666666666,"d":"529.07"},{"v":514.7833333333333,"d":"514.78"},{"v":506.4666666666666,"d":"506.47"},{"v":551.6666666666666,"d":"551.67"},{"v":559.9833333333335,"d":"559.98"},{"v":574.2666666666667,"d":"574.27"},545.7,523.1,14.15809]
[88,"HEROMOTOCO",3473.5,{"v":3488.2666666666664,"d":"3488.27"},{"v":3441.583333333333,"d":"3441.58"},{"v":3409.6666666666665,"d":"3409.67"},{"v":3362.983333333333,"d":"3362.98"},{"v":3520.183333333333,"d":"3520.18"},{"v":3566.8666666666663,"d":"3566.87"},{"v":3598.783333333333,"d":"3598.78"},3534.95,3456.35,3.98443]
[89,"HEXAWARE",458.15,{"v":455.09999999999997,"d":"455.10"},{"v":448.54999999999995,"d":"448.55"},438.95,{"v":432.4,"d":"432.40"},{"v":464.69999999999993,"d":"464.70"},471.25,{"v":480.8499999999999,"d":"480.85"},461.65,445.5,12.06377]
[90,"HINDALCO",230.5,{"v":228.01666666666665,"d":"228.02"},{"v":224.0333333333333,"d":"224.03"},{"v":217.56666666666666,"d":"217.57"},{"v":213.58333333333331,"d":"213.58"},{"v":234.4833333333333,"d":"234.48"},{"v":238.46666666666664,"d":"238.47"},{"v":244.93333333333328,"d":"244.93"},232,221.55,104.41528]
[91,"HINDPETRO",259.2,{"v":261.0833333333333,"d":"261.08"},{"v":254.66666666666663,"d":"254.67"},{"v":250.13333333333333,"d":"250.13"},{"v":243.71666666666664,"d":"243.72"},{"v":265.6166666666666,"d":"265.62"},{"v":272.03333333333325,"d":"272.03"},{"v":276.5666666666666,"d":"276.57"},267.5,256.55,96.00336]
[92,"HINDUNILVR",1641.15,{"v":1630.5333333333335,"d":"1630.53"},{"v":1616.066666666667,"d":"1616.07"},{"v":1590.9833333333336,"d":"1590.98"},{"v":1576.516666666667,"d":"1576.52"},{"v":1655.616666666667,"d":"1655.62"},{"v":1670.0833333333337,"d":"1670.08"},{"v":1695.166666666667,"d":"1695.17"},1645,1605.45,17.22592]
[93,"HINDZINC",274.5,{"v":274.40000000000003,"d":"274.40"},{"v":269.6500000000001,"d":"269.65"},{"v":264.80000000000007,"d":"264.80"},{"v":260.0500000000001,"d":"260.05"},{"v":279.25000000000006,"d":"279.25"},{"v":283.99999999999994,"d":"284.00"},288.85,279.15,269.55,16.88334]
[94,"HUDCO",56.45,{"v":56.46666666666667,"d":"56.47"},{"v":55.983333333333334,"d":"55.98"},{"v":55.516666666666666,"d":"55.52"},{"v":55.03333333333333,"d":"55.03"},{"v":56.93333333333334,"d":"56.93"},{"v":57.41666666666667,"d":"57.42"},{"v":57.88333333333334,"d":"57.88"},56.95,56,5.54001]
[95,"HDFC",1908.1,{"v":1898.0333333333335,"d":"1898.03"},{"v":1883.066666666667,"d":"1883.07"},{"v":1858.0333333333335,"d":"1858.03"},{"v":1843.066666666667,"d":"1843.07"},{"v":1923.066666666667,"d":"1923.07"},{"v":1938.0333333333338,"d":"1938.03"},{"v":1963.066666666667,"d":"1963.07"},1913,1873,40.22628]
[96,"ITC",266.2,{"v":264.68333333333334,"d":"264.68"},{"v":261.81666666666666,"d":"261.82"},{"v":257.43333333333334,"d":"257.43"},{"v":254.56666666666666,"d":"254.57"},{"v":269.06666666666666,"d":"269.07"},{"v":271.93333333333334,"d":"271.93"},{"v":276.31666666666666,"d":"276.32"},267.55,260.3,109.0702]
[97,"ICICIBANK",275.4,{"v":273.6666666666667,"d":"273.67"},{"v":271.33333333333337,"d":"271.33"},{"v":267.2666666666667,"d":"267.27"},{"v":264.9333333333334,"d":"264.93"},{"v":277.73333333333335,"d":"277.73"},{"v":280.0666666666667,"d":"280.07"},{"v":284.1333333333333,"d":"284.13"},276,269.6,209.30477]
[98,"ICICIPRULI",377.3,{"v":375.9333333333334,"d":"375.93"},{"v":371.76666666666677,"d":"371.77"},{"v":366.23333333333335,"d":"366.23"},{"v":362.0666666666667,"d":"362.07"},{"v":381.4666666666668,"d":"381.47"},{"v":385.63333333333344,"d":"385.63"},{"v":391.16666666666686,"d":"391.17"},380.1,370.4,10.57114]
[99,"IDBI",54.9,{"v":53.81666666666666,"d":"53.82"},{"v":51.83333333333333,"d":"51.83"},{"v":48.766666666666666,"d":"48.77"},{"v":46.78333333333333,"d":"46.78"},{"v":56.883333333333326,"d":"56.88"},{"v":58.86666666666666,"d":"58.87"},{"v":61.93333333333332,"d":"61.93"},55.8,50.75,758.46989]
[100,"IDFCBANK",38.85,{"v":39.18333333333334,"d":"39.18"},{"v":38.41666666666667,"d":"38.42"},{"v":37.983333333333334,"d":"37.98"},{"v":37.21666666666667,"d":"37.22"},{"v":39.616666666666674,"d":"39.62"},{"v":40.38333333333334,"d":"40.38"},{"v":40.81666666666668,"d":"40.82"},39.95,38.75,111.19123]
[101,"IDFC",46.2,{"v":45.76666666666667,"d":"45.77"},{"v":44.683333333333344,"d":"44.68"},{"v":43.16666666666667,"d":"43.17"},{"v":42.08333333333334,"d":"42.08"},{"v":47.283333333333346,"d":"47.28"},{"v":48.366666666666674,"d":"48.37"},{"v":49.88333333333335,"d":"49.88"},46.85,44.25,77.70039]
[102,"IRB",210.9,{"v":209.11666666666667,"d":"209.12"},{"v":204.78333333333336,"d":"204.78"},{"v":198.66666666666669,"d":"198.67"},{"v":194.33333333333337,"d":"194.33"},{"v":215.23333333333335,"d":"215.23"},{"v":219.56666666666666,"d":"219.57"},{"v":225.68333333333334,"d":"225.68"},213.45,203,16.16453]
[103,"IDEA",59.35,{"v":58.31666666666666,"d":"58.32"},{"v":56.83333333333333,"d":"56.83"},{"v":54.31666666666666,"d":"54.32"},{"v":52.83333333333333,"d":"52.83"},{"v":60.83333333333333,"d":"60.83"},{"v":62.31666666666666,"d":"62.32"},{"v":64.83333333333333,"d":"64.83"},59.8,55.8,132.11851]
[104,"IBULHSGFIN",1142.5,{"v":1141.7666666666667,"d":"1141.77"},{"v":1129.7333333333333,"d":"1129.73"},{"v":1116.9666666666667,"d":"1116.97"},{"v":1104.9333333333334,"d":"1104.93"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1166.5666666666666,"d":"1166.57"},{"v":1179.3333333333333,"d":"1179.33"},1153.8,1129,11.69844]
[105,"INDIANB",343.7,343.75,{"v":338.9,"d":"338.90"},{"v":334.09999999999997,"d":"334.10"},{"v":329.24999999999994,"d":"329.25"},348.55,{"v":353.40000000000003,"d":"353.40"},{"v":358.20000000000005,"d":"358.20"},348.6,338.95,16.81249]
[106,"INDHOTEL",132.05,{"v":130.96666666666667,"d":"130.97"},{"v":129.33333333333334,"d":"129.33"},{"v":126.61666666666667,"d":"126.62"},{"v":124.98333333333335,"d":"124.98"},{"v":133.68333333333334,"d":"133.68"},{"v":135.31666666666666,"d":"135.32"},{"v":138.03333333333333,"d":"138.03"},132.6,128.25,5.11207]
[107,"IOC",156,{"v":156,"d":"156.00"},{"v":153.8,"d":"153.80"},{"v":151.60000000000002,"d":"151.60"},{"v":149.40000000000003,"d":"149.40"},{"v":158.2,"d":"158.20"},{"v":160.39999999999998,"d":"160.40"},{"v":162.59999999999997,"d":"162.60"},158.2,153.8,86.75702]
[108,"IGL",254.3,{"v":250.9,"d":"250.90"},{"v":245.9,"d":"245.90"},{"v":237.5,"d":"237.50"},{"v":232.5,"d":"232.50"},{"v":259.3,"d":"259.30"},{"v":264.3,"d":"264.30"},{"v":272.70000000000005,"d":"272.70"},255.9,242.5,26.70544]
[109,"INDUSINDBK",1932.2,{"v":1946.9166666666667,"d":"1946.92"},{"v":1914.8333333333335,"d":"1914.83"},{"v":1897.4666666666667,"d":"1897.47"},{"v":1865.3833333333334,"d":"1865.38"},{"v":1964.2833333333335,"d":"1964.28"},{"v":1996.366666666667,"d":"1996.37"},{"v":2013.7333333333336,"d":"2013.73"},1979,1929.55,13.24639]
[110,"NAUKRI",1186.35,1168.45,{"v":1144.0500000000002,"d":"1144.05"},{"v":1101.7500000000002,"d":"1101.75"},{"v":1077.3500000000004,"d":"1077.35"},1210.75,1235.15,{"v":1277.4499999999998,"d":"1277.45"},1192.85,1126.15,2.42754]
[111,"INFY",1307.2,{"v":1301.8166666666666,"d":"1301.82"},{"v":1288.6333333333332,"d":"1288.63"},{"v":1270.0666666666666,"d":"1270.07"},{"v":1256.8833333333332,"d":"1256.88"},{"v":1320.3833333333332,"d":"1320.38"},{"v":1333.5666666666666,"d":"1333.57"},{"v":1352.1333333333332,"d":"1352.13"},1315,1283.25,49.833]
[112,"INDIGO",1088.5,{"v":1094.7666666666667,"d":"1094.77"},{"v":1063.8333333333333,"d":"1063.83"},{"v":1039.1666666666665,"d":"1039.17"},{"v":1008.2333333333331,"d":"1008.23"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1150.3666666666668,"d":"1150.37"},{"v":1175.0333333333335,"d":"1175.03"},1125.7,1070.1,31.16223]
[113,"IPCALAB",699.6,{"v":697.9166666666666,"d":"697.92"},{"v":692.3833333333332,"d":"692.38"},{"v":685.1666666666666,"d":"685.17"},{"v":679.6333333333332,"d":"679.63"},{"v":705.1333333333332,"d":"705.13"},{"v":710.6666666666667,"d":"710.67"},{"v":717.8833333333332,"d":"717.88"},703.45,690.7,3.84767]
[114,"JSWENERGY",65.6,{"v":65.7,"d":"65.70"},{"v":64.5,"d":"64.50"},{"v":63.39999999999999,"d":"63.40"},{"v":62.19999999999999,"d":"62.20"},{"v":66.80000000000001,"d":"66.80"},{"v":68.00000000000003,"d":"68.00"},{"v":69.10000000000002,"d":"69.10"},66.9,64.6,6.74683]
[115,"JSWSTEEL",326.8,325.95,{"v":323.59999999999997,"d":"323.60"},{"v":320.4,"d":"320.40"},{"v":318.04999999999995,"d":"318.05"},329.15,{"v":331.5,"d":"331.50"},{"v":334.7,"d":"334.70"},328.3,322.75,41.7639]
[116,"JINDALSTEL",223.05,{"v":220.41666666666666,"d":"220.42"},{"v":214.63333333333333,"d":"214.63"},{"v":206.21666666666667,"d":"206.22"},{"v":200.43333333333334,"d":"200.43"},{"v":228.83333333333331,"d":"228.83"},{"v":234.61666666666667,"d":"234.62"},{"v":243.0333333333333,"d":"243.03"},226.2,212,76.14771]
[117,"JUBLFOOD",1386.45,{"v":1382.1666666666667,"d":"1382.17"},{"v":1369.4333333333334,"d":"1369.43"},{"v":1352.4166666666667,"d":"1352.42"},{"v":1339.6833333333334,"d":"1339.68"},{"v":1399.1833333333334,"d":"1399.18"},{"v":1411.9166666666665,"d":"1411.92"},{"v":1428.9333333333334,"d":"1428.93"},1394.9,1365.15,6.88648]
[118,"JUBILANT",699.15,700.25,684.55,{"v":669.9499999999999,"d":"669.95"},{"v":654.2499999999999,"d":"654.25"},714.85,{"v":730.5500000000001,"d":"730.55"},{"v":745.1500000000001,"d":"745.15"},715.95,685.65,3.88884]
[119,"KARURVYSYA",103.7,{"v":103.23333333333333,"d":"103.23"},{"v":102.46666666666667,"d":"102.47"},{"v":101.23333333333333,"d":"101.23"},{"v":100.46666666666667,"d":"100.47"},{"v":104.46666666666667,"d":"104.47"},{"v":105.23333333333335,"d":"105.23"},{"v":106.46666666666667,"d":"106.47"},104,102,2.84783]
[120,"KOTAKBANK",1342.95,{"v":1346.0833333333333,"d":"1346.08"},{"v":1332.1666666666665,"d":"1332.17"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1307.4666666666665,"d":"1307.47"},{"v":1356.8666666666666,"d":"1356.87"},{"v":1370.783333333333,"d":"1370.78"},{"v":1381.5666666666666,"d":"1381.57"},1360,1335.3,23.05393]
[121,"L&TFH",151.65,{"v":151.21666666666667,"d":"151.22"},{"v":149.48333333333335,"d":"149.48"},{"v":147.3166666666667,"d":"147.32"},{"v":145.58333333333337,"d":"145.58"},{"v":153.38333333333333,"d":"153.38"},{"v":155.11666666666662,"d":"155.12"},{"v":157.2833333333333,"d":"157.28"},152.95,149.05,30.28744]
[122,"LICHSGFIN",468.65,{"v":469.6499999999999,"d":"469.65"},{"v":463.39999999999986,"d":"463.40"},{"v":458.1499999999999,"d":"458.15"},{"v":451.89999999999986,"d":"451.90"},{"v":474.89999999999986,"d":"474.90"},481.15,{"v":486.39999999999986,"d":"486.40"},475.9,464.4,15.60038]
[123,"LT",1275.1,{"v":1262.0333333333335,"d":"1262.03"},{"v":1246.116666666667,"d":"1246.12"},{"v":1217.1333333333334,"d":"1217.13"},{"v":1201.216666666667,"d":"1201.22"},{"v":1291.016666666667,"d":"1291.02"},{"v":1306.9333333333336,"d":"1306.93"},{"v":1335.9166666666672,"d":"1335.92"},1277.95,1233.05,23.24572]
[124,"LUPIN",903.8,{"v":903.7333333333332,"d":"903.73"},{"v":893.6666666666665,"d":"893.67"},{"v":883.5333333333333,"d":"883.53"},{"v":873.4666666666666,"d":"873.47"},{"v":913.8666666666664,"d":"913.87"},{"v":923.9333333333333,"d":"923.93"},{"v":934.0666666666664,"d":"934.07"},913.8,893.6,24.18127]
[125,"MRF",74974.45,{"v":74556.46666666667,"d":"74556.47"},{"v":73715.68333333335,"d":"73715.68"},{"v":72456.91666666667,"d":"72456.92"},{"v":71616.13333333335,"d":"71616.13"},{"v":75815.23333333335,"d":"75815.23"},{"v":76656.01666666668,"d":"76656.02"},{"v":77914.78333333335,"d":"77914.78"},75397.25,73297.7,0.06906]
[126,"MGL",829.55,{"v":821.8333333333334,"d":"821.83"},{"v":804.6666666666667,"d":"804.67"},{"v":779.7833333333334,"d":"779.78"},{"v":762.6166666666668,"d":"762.62"},{"v":846.7166666666667,"d":"846.72"},{"v":863.8833333333334,"d":"863.88"},{"v":888.7666666666667,"d":"888.77"},839,796.95,3.81186]
[127,"M&MFIN",469.65,466.55,{"v":461.1,"d":"461.10"},452.55,{"v":447.1,"d":"447.10"},{"v":475.1,"d":"475.10"},{"v":480.54999999999995,"d":"480.55"},{"v":489.1,"d":"489.10"},472,458,9.16494]
[128,"M&M",897.7,{"v":902.4833333333332,"d":"902.48"},{"v":890.0666666666665,"d":"890.07"},{"v":882.4333333333333,"d":"882.43"},{"v":870.0166666666665,"d":"870.02"},{"v":910.1166666666664,"d":"910.12"},{"v":922.5333333333332,"d":"922.53"},{"v":930.1666666666664,"d":"930.17"},914.9,894.85,24.41612]
[129,"MANAPPURAM",98.5,{"v":98,"d":"98.00"},{"v":97.1,"d":"97.10"},{"v":95.69999999999999,"d":"95.70"},{"v":94.79999999999998,"d":"94.80"},{"v":99.4,"d":"99.40"},{"v":100.30000000000001,"d":"100.30"},{"v":101.70000000000002,"d":"101.70"},98.9,96.6,23.55344]
[130,"MRPL",81.05,80.05,{"v":78.6,"d":"78.60"},{"v":76.14999999999999,"d":"76.15"},{"v":74.69999999999999,"d":"74.70"},{"v":82.5,"d":"82.50"},{"v":83.95000000000002,"d":"83.95"},{"v":86.4,"d":"86.40"},81.5,77.6,19.19244]
[131,"MARICO",331.65,{"v":331.76666666666665,"d":"331.77"},{"v":328.2833333333333,"d":"328.28"},{"v":324.91666666666663,"d":"324.92"},{"v":321.4333333333333,"d":"321.43"},{"v":335.1333333333333,"d":"335.13"},{"v":338.6166666666667,"d":"338.62"},{"v":341.98333333333335,"d":"341.98"},335.25,328.4,12.40526]
[132,"MARUTI",8825.6,{"v":8825.3,"d":"8825.30"},{"v":8750.599999999999,"d":"8750.60"},{"v":8675.599999999999,"d":"8675.60"},{"v":8600.899999999998,"d":"8600.90"},{"v":8900.3,"d":"8900.30"},{"v":8975,"d":"8975.00"},{"v":9050,"d":"9050.00"},8900,8750.3,4.58807]
[133,"MFSL",432.55,{"v":430.90000000000003,"d":"430.90"},{"v":424.3500000000001,"d":"424.35"},{"v":416.15000000000003,"d":"416.15"},{"v":409.6000000000001,"d":"409.60"},{"v":439.1000000000001,"d":"439.10"},{"v":445.65000000000003,"d":"445.65"},{"v":453.8500000000001,"d":"453.85"},437.45,422.7,4.47873]
[134,"MINDTREE",986.9,{"v":979.9166666666666,"d":"979.92"},{"v":965.0333333333333,"d":"965.03"},{"v":943.1666666666666,"d":"943.17"},{"v":928.2833333333333,"d":"928.28"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1038.5333333333333,"d":"1038.53"},994.8,958.05,10.49747]
[135,"MOTHERSUMI",284.7,{"v":283.46666666666664,"d":"283.47"},{"v":281.2833333333333,"d":"281.28"},{"v":277.8666666666667,"d":"277.87"},{"v":275.68333333333334,"d":"275.68"},{"v":286.88333333333327,"d":"286.88"},{"v":289.06666666666655,"d":"289.07"},{"v":292.48333333333323,"d":"292.48"},285.65,280.05,28.12838]
[136,"MPHASIS",1084.2,{"v":1082.7333333333333,"d":"1082.73"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1058.7333333333333,"d":"1058.73"},{"v":1047.4666666666667,"d":"1047.47"},{"v":1095.4666666666667,"d":"1095.47"},{"v":1106.7333333333336,"d":"1106.73"},{"v":1119.4666666666667,"d":"1119.47"},1094,1070,3.8892]
[137,"MUTHOOTFIN",379.5,{"v":380.18333333333334,"d":"380.18"},{"v":375.9666666666667,"d":"375.97"},{"v":372.43333333333334,"d":"372.43"},{"v":368.2166666666667,"d":"368.22"},{"v":383.7166666666667,"d":"383.72"},{"v":387.9333333333333,"d":"387.93"},{"v":391.4666666666667,"d":"391.47"},384.4,376.65,2.95285]
[138,"NATCOPHARM",805.7,801.65,{"v":791.3,"d":"791.30"},{"v":776.9,"d":"776.90"},766.55,816.05,{"v":826.4000000000001,"d":"826.40"},{"v":840.8,"d":"840.80"},812,787.25,1.38556]
[139,"NBCC",74.95,{"v":74.43333333333334,"d":"74.43"},{"v":73.56666666666668,"d":"73.57"},{"v":72.18333333333334,"d":"72.18"},{"v":71.31666666666668,"d":"71.32"},{"v":75.81666666666668,"d":"75.82"},{"v":76.68333333333335,"d":"76.68"},{"v":78.06666666666668,"d":"78.07"},75.3,73.05,51.34921]
[140,"NHPC",23.45,23.25,22.95,22.45,22.15,23.75,{"v":24.049999999999997,"d":"24.05"},24.55,23.55,22.75,50.78399]
[141,"NMDC",108.1,{"v":106.68333333333334,"d":"106.68"},{"v":104.91666666666667,"d":"104.92"},{"v":101.73333333333333,"d":"101.73"},{"v":99.96666666666667,"d":"99.97"},{"v":109.86666666666667,"d":"109.87"},{"v":111.63333333333333,"d":"111.63"},{"v":114.81666666666668,"d":"114.82"},108.45,103.5,23.30032]
[142,"NTPC",159.65,{"v":158.04999999999998,"d":"158.05"},{"v":155.19999999999996,"d":"155.20"},{"v":150.74999999999997,"d":"150.75"},{"v":147.89999999999995,"d":"147.90"},{"v":162.49999999999997,"d":"162.50"},165.35,{"v":169.79999999999998,"d":"169.80"},160.9,153.6,55.49364]
[143,"NATIONALUM",64.7,{"v":63.95000000000001,"d":"63.95"},{"v":63.050000000000026,"d":"63.05"},{"v":61.40000000000001,"d":"61.40"},{"v":60.50000000000003,"d":"60.50"},{"v":65.60000000000002,"d":"65.60"},{"v":66.50000000000001,"d":"66.50"},{"v":68.15000000000002,"d":"68.15"},64.85,62.3,98.58263]
[144,"OBEROIRLTY",477.35,{"v":473.4166666666667,"d":"473.42"},{"v":465.03333333333336,"d":"465.03"},{"v":452.7166666666667,"d":"452.72"},{"v":444.33333333333337,"d":"444.33"},{"v":485.73333333333335,"d":"485.73"},{"v":494.1166666666667,"d":"494.12"},{"v":506.43333333333334,"d":"506.43"},481.8,461.1,5.06445]
[145,"ONGC",158.4,{"v":157.29999999999998,"d":"157.30"},{"v":155.24999999999997,"d":"155.25"},{"v":152.1,"d":"152.10"},{"v":150.04999999999998,"d":"150.05"},{"v":160.44999999999996,"d":"160.45"},{"v":162.49999999999997,"d":"162.50"},{"v":165.64999999999995,"d":"165.65"},159.35,154.15,70.79407]
[146,"OIL",209.85,{"v":207.56666666666663,"d":"207.57"},{"v":203.93333333333328,"d":"203.93"},{"v":198.01666666666665,"d":"198.02"},{"v":194.3833333333333,"d":"194.38"},{"v":213.48333333333326,"d":"213.48"},{"v":217.11666666666665,"d":"217.12"},{"v":223.03333333333325,"d":"223.03"},211.2,201.65,7.10864]
[147,"OFSS",4074.7,{"v":4099.883333333333,"d":"4099.88"},{"v":4009.8166666666666,"d":"4009.82"},{"v":3944.9333333333334,"d":"3944.93"},{"v":3854.866666666667,"d":"3854.87"},{"v":4164.766666666666,"d":"4164.77"},{"v":4254.833333333332,"d":"4254.83"},{"v":4319.716666666666,"d":"4319.72"},4189.95,4035,0.22984]
[148,"PCJEWELLER",136.75,{"v":137,"d":"137.00"},{"v":135.3,"d":"135.30"},{"v":133.85000000000002,"d":"133.85"},{"v":132.15000000000003,"d":"132.15"},138.45,{"v":140.14999999999998,"d":"140.15"},{"v":141.59999999999997,"d":"141.60"},138.7,135.55,59.42089]
[149,"PIIND",753.05,754.35,{"v":743.7,"d":"743.70"},734.35,{"v":723.7,"d":"723.70"},{"v":763.7,"d":"763.70"},{"v":774.3499999999999,"d":"774.35"},{"v":783.7,"d":"783.70"},765,745,0.49789]
[150,"PNBHOUSING",1128.65,{"v":1143.5666666666666,"d":"1143.57"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1081.6166666666666,"d":"1081.62"},{"v":1043.1833333333332,"d":"1043.18"},{"v":1167.0833333333333,"d":"1167.08"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1229.0333333333333,"d":"1229.03"},1182,1120.05,2.29579]
[151,"PAGEIND",27814.25,{"v":27757.5,"d":"27757.50"},{"v":27381,"d":"27381.00"},26947.75,26571.25,28190.75,28567.25,{"v":29000.5,"d":"29000.50"},28134,27324.25,0.23067]
[152,"PETRONET",219.2,{"v":215.71666666666667,"d":"215.72"},{"v":210.88333333333333,"d":"210.88"},{"v":202.56666666666666,"d":"202.57"},{"v":197.73333333333332,"d":"197.73"},{"v":224.03333333333333,"d":"224.03"},{"v":228.86666666666665,"d":"228.87"},{"v":237.18333333333334,"d":"237.18"},220.55,207.4,49.79351]
[153,"PIDILITIND",1063.5,{"v":1055.4833333333333,"d":"1055.48"},{"v":1042.0166666666667,"d":"1042.02"},{"v":1020.5333333333333,"d":"1020.53"},{"v":1007.0666666666666,"d":"1007.07"},{"v":1076.9666666666667,"d":"1076.97"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1111.9166666666667,"d":"1111.92"},1068.95,1034,6.42171]
[154,"PEL",2536.3,2552.85,{"v":2508.7,"d":"2508.70"},{"v":2481.1,"d":"2481.10"},2436.95,2580.45,{"v":2624.6000000000004,"d":"2624.60"},{"v":2652.2,"d":"2652.20"},2597,2525.25,1.71708]
[155,"PFC",77.3,{"v":76.49999999999999,"d":"76.50"},{"v":74.89999999999998,"d":"74.90"},{"v":72.49999999999999,"d":"72.50"},{"v":70.89999999999998,"d":"70.90"},{"v":78.89999999999998,"d":"78.90"},{"v":80.49999999999997,"d":"80.50"},{"v":82.89999999999998,"d":"82.90"},78.1,74.1,70.94203]
[156,"POWERGRID",186.85,{"v":187.1,"d":"187.10"},183.85,180.85,{"v":177.6,"d":"177.60"},{"v":190.1,"d":"190.10"},193.35,196.35,190.35,184.1,47.45135]
[157,"PRESTIGE",270.05,270.45,268.25,266.45,264.25,272.25,{"v":274.44999999999993,"d":"274.45"},276.25,272.65,268.65,1.23638]
[158,"PGHH",9924.75,{"v":9904.6,"d":"9904.60"},{"v":9810.2,"d":"9810.20"},9695.65,9601.25,{"v":10019.150000000001,"d":"10019.15"},10113.55,{"v":10228.100000000002,"d":"10228.10"},9999,9790.05,0.06706]
[159,"PNB",76.15,{"v":75.35000000000001,"d":"75.35"},{"v":74.35000000000002,"d":"74.35"},{"v":72.55000000000001,"d":"72.55"},{"v":71.55000000000003,"d":"71.55"},{"v":77.15000000000002,"d":"77.15"},{"v":78.14999999999999,"d":"78.15"},{"v":79.95000000000002,"d":"79.95"},76.35,73.55,304.36895]
[160,"RBLBANK",552.05,{"v":549.8666666666667,"d":"549.87"},{"v":544.8333333333334,"d":"544.83"},{"v":537.6166666666667,"d":"537.62"},{"v":532.5833333333334,"d":"532.58"},{"v":557.0833333333334,"d":"557.08"},{"v":562.1166666666667,"d":"562.12"},{"v":569.3333333333334,"d":"569.33"},554.9,542.65,12.17218]
[161,"RAJESHEXPO",601.5,{"v":604.0333333333333,"d":"604.03"},{"v":595.7666666666667,"d":"595.77"},{"v":590.0333333333333,"d":"590.03"},{"v":581.7666666666667,"d":"581.77"},{"v":609.7666666666667,"d":"609.77"},{"v":618.0333333333333,"d":"618.03"},{"v":623.7666666666667,"d":"623.77"},612.3,598.3,5.00334]
[162,"RELCAPITAL",387.75,{"v":389.31666666666666,"d":"389.32"},{"v":382.6333333333333,"d":"382.63"},{"v":377.51666666666665,"d":"377.52"},{"v":370.8333333333333,"d":"370.83"},{"v":394.43333333333334,"d":"394.43"},{"v":401.1166666666666,"d":"401.12"},{"v":406.23333333333335,"d":"406.23"},396,384.2,39.43639]
[163,"RCOM",13.75,{"v":13.866666666666665,"d":"13.87"},{"v":13.33333333333333,"d":"13.33"},{"v":12.916666666666664,"d":"12.92"},{"v":12.38333333333333,"d":"12.38"},{"v":14.283333333333331,"d":"14.28"},{"v":14.816666666666666,"d":"14.82"},{"v":15.233333333333333,"d":"15.23"},14.4,13.45,797.47928]
[164,"RELIANCE",972.45,965.65,{"v":955.8,"d":"955.80"},939.15,{"v":929.3,"d":"929.30"},{"v":982.3,"d":"982.30"},{"v":992.1500000000001,"d":"992.15"},{"v":1008.8,"d":"1008.80"},975.5,949,79.66401]
[165,"RELINFRA",391.75,{"v":395.1666666666667,"d":"395.17"},{"v":385.83333333333337,"d":"385.83"},{"v":379.9166666666667,"d":"379.92"},{"v":370.58333333333337,"d":"370.58"},{"v":401.08333333333337,"d":"401.08"},{"v":410.41666666666674,"d":"410.42"},{"v":416.33333333333337,"d":"416.33"},404.5,389.25,35.55391]
[166,"RPOWER",32,{"v":32.199999999999996,"d":"32.20"},{"v":31.44999999999999,"d":"31.45"},{"v":30.89999999999999,"d":"30.90"},{"v":30.149999999999984,"d":"30.15"},{"v":32.74999999999999,"d":"32.75"},{"v":33.50000000000001,"d":"33.50"},34.05,32.95,31.65,66.21648]
[167,"RECLTD",104.65,{"v":103.88333333333333,"d":"103.88"},{"v":101.41666666666666,"d":"101.42"},{"v":98.18333333333334,"d":"98.18"},{"v":95.71666666666667,"d":"95.72"},{"v":107.11666666666665,"d":"107.12"},{"v":109.58333333333331,"d":"109.58"},{"v":112.81666666666663,"d":"112.82"},106.35,100.65,70.10458]
[168,"SRF",1696.6,{"v":1683.0333333333335,"d":"1683.03"},{"v":1659.066666666667,"d":"1659.07"},{"v":1621.5333333333335,"d":"1621.53"},{"v":1597.566666666667,"d":"1597.57"},{"v":1720.566666666667,"d":"1720.57"},{"v":1744.5333333333338,"d":"1744.53"},{"v":1782.066666666667,"d":"1782.07"},1707,1645.5,4.77024]
[169,"SHREECEM",15554.2,{"v":15600.816666666666,"d":"15600.82"},{"v":15371.633333333331,"d":"15371.63"},{"v":15189.066666666666,"d":"15189.07"},{"v":14959.883333333331,"d":"14959.88"},{"v":15783.383333333331,"d":"15783.38"},{"v":16012.566666666666,"d":"16012.57"},{"v":16195.133333333331,"d":"16195.13"},15830,15418.25,0.2285]
[170,"SRTRANSFIN",1299.45,{"v":1308.7166666666667,"d":"1308.72"},{"v":1272.7333333333333,"d":"1272.73"},{"v":1246.0166666666667,"d":"1246.02"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1371.416666666667,"d":"1371.42"},{"v":1398.1333333333334,"d":"1398.13"},1344.7,1282,15.08485]
[171,"SIEMENS",980.35,{"v":974.6166666666667,"d":"974.62"},{"v":961.2333333333333,"d":"961.23"},{"v":942.1166666666667,"d":"942.12"},{"v":928.7333333333333,"d":"928.73"},{"v":993.7333333333333,"d":"993.73"},{"v":1007.1166666666668,"d":"1007.12"},{"v":1026.2333333333333,"d":"1026.23"},988,955.5,1.29931]
[172,"SBIN",259.35,{"v":260.3333333333333,"d":"260.33"},{"v":257.21666666666664,"d":"257.22"},{"v":255.08333333333331,"d":"255.08"},{"v":251.96666666666664,"d":"251.97"},{"v":262.46666666666664,"d":"262.47"},{"v":265.5833333333333,"d":"265.58"},{"v":267.71666666666664,"d":"267.72"},263.45,258.2,162.44724]
[173,"SAIL",83,{"v":82.86666666666667,"d":"82.87"},{"v":81.58333333333334,"d":"81.58"},{"v":80.16666666666667,"d":"80.17"},{"v":78.88333333333334,"d":"78.88"},{"v":84.28333333333335,"d":"84.28"},{"v":85.56666666666668,"d":"85.57"},{"v":86.98333333333335,"d":"86.98"},84.15,81.45,143.27798]
[174,"SPARC",371.25,{"v":370.8166666666666,"d":"370.82"},{"v":366.8333333333332,"d":"366.83"},{"v":362.4166666666666,"d":"362.42"},{"v":358.43333333333317,"d":"358.43"},{"v":375.23333333333323,"d":"375.23"},{"v":379.2166666666666,"d":"379.22"},{"v":383.63333333333327,"d":"383.63"},374.8,366.4,1.37276]
[175,"SUNPHARMA",564,565.35,{"v":558.8000000000001,"d":"558.80"},{"v":553.6,"d":"553.60"},{"v":547.0500000000001,"d":"547.05"},{"v":570.5500000000001,"d":"570.55"},{"v":577.1,"d":"577.10"},{"v":582.3000000000001,"d":"582.30"},571.9,560.15,44.1694]
[176,"SUNTV",782.3,{"v":784.4833333333332,"d":"784.48"},{"v":775.7666666666664,"d":"775.77"},{"v":769.2333333333332,"d":"769.23"},{"v":760.5166666666664,"d":"760.52"},{"v":791.0166666666664,"d":"791.02"},{"v":799.7333333333333,"d":"799.73"},{"v":806.2666666666664,"d":"806.27"},793.2,777.95,15.08172]
[177,"SUZLON",7.5,7.55,7.35,{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":7.699999999999999,"d":"7.70"},{"v":7.9,"d":"7.90"},{"v":8.049999999999999,"d":"8.05"},7.75,7.4,278.58724]
[178,"SYNDIBANK",40.95,{"v":40.53333333333334,"d":"40.53"},{"v":39.866666666666674,"d":"39.87"},{"v":38.78333333333334,"d":"38.78"},{"v":38.116666666666674,"d":"38.12"},{"v":41.616666666666674,"d":"41.62"},{"v":42.283333333333346,"d":"42.28"},{"v":43.366666666666674,"d":"43.37"},41.2,39.45,46.21191]
[179,"SYNGENE",609.95,603.75,592.55,575.15,{"v":563.9499999999999,"d":"563.95"},621.15,632.35,649.75,614.95,586.35,0.75037]
[180,"TV18BRDCST",52.75,52.65,{"v":51.949999999999996,"d":"51.95"},51.15,{"v":50.449999999999996,"d":"50.45"},{"v":53.449999999999996,"d":"53.45"},54.15,{"v":54.949999999999996,"d":"54.95"},53.35,51.85,34.96333]
[181,"TVSMOTOR",552.85,{"v":554.3000000000001,"d":"554.30"},{"v":546.4000000000001,"d":"546.40"},539.95,{"v":532.0500000000001,"d":"532.05"},{"v":560.7500000000001,"d":"560.75"},568.65,{"v":575.1000000000001,"d":"575.10"},562.2,547.85,12.42629]
[182,"TATACHEM",697.85,{"v":694.6999999999999,"d":"694.70"},{"v":688.3999999999999,"d":"688.40"},{"v":678.9499999999999,"d":"678.95"},{"v":672.6499999999999,"d":"672.65"},{"v":704.1499999999999,"d":"704.15"},{"v":710.4499999999998,"d":"710.45"},{"v":719.8999999999999,"d":"719.90"},701,685.25,3.48712]
[183,"TATACOMM",592.75,{"v":587.6833333333333,"d":"587.68"},{"v":579.3666666666666,"d":"579.37"},{"v":565.9833333333332,"d":"565.98"},{"v":557.6666666666665,"d":"557.67"},{"v":601.0666666666666,"d":"601.07"},{"v":609.3833333333334,"d":"609.38"},{"v":622.7666666666667,"d":"622.77"},596,574.3,2.94532]
[184,"TCS",1847.75,{"v":1852.4833333333333,"d":"1852.48"},{"v":1837.5666666666666,"d":"1837.57"},{"v":1827.3833333333332,"d":"1827.38"},{"v":1812.4666666666665,"d":"1812.47"},{"v":1862.6666666666667,"d":"1862.67"},{"v":1877.5833333333333,"d":"1877.58"},{"v":1887.7666666666669,"d":"1887.77"},1867.4,1842.3,35.06276]
[185,"TATAGLOBAL",269.35,{"v":267.40000000000003,"d":"267.40"},{"v":264.6500000000001,"d":"264.65"},{"v":259.95000000000005,"d":"259.95"},{"v":257.2000000000001,"d":"257.20"},{"v":272.1000000000001,"d":"272.10"},{"v":274.84999999999997,"d":"274.85"},{"v":279.55000000000007,"d":"279.55"},270.15,262.7,20.77927]
[186,"TATAMTRDVR",158.65,{"v":158.46666666666667,"d":"158.47"},{"v":156.98333333333335,"d":"156.98"},{"v":155.3166666666667,"d":"155.32"},{"v":153.83333333333337,"d":"153.83"},{"v":160.13333333333333,"d":"160.13"},{"v":161.61666666666662,"d":"161.62"},{"v":163.2833333333333,"d":"163.28"},159.95,156.8,22.88159]
[187,"TATAMOTORS",269.3,{"v":267.4833333333333,"d":"267.48"},{"v":264.4666666666666,"d":"264.47"},{"v":259.63333333333327,"d":"259.63"},{"v":256.61666666666656,"d":"256.62"},{"v":272.3166666666666,"d":"272.32"},{"v":275.33333333333337,"d":"275.33"},{"v":280.16666666666663,"d":"280.17"},270.5,262.65,147.65516]
[188,"TATAPOWER",73.25,{"v":72.89999999999999,"d":"72.90"},{"v":72.14999999999998,"d":"72.15"},{"v":71.04999999999998,"d":"71.05"},{"v":70.29999999999997,"d":"70.30"},{"v":73.99999999999999,"d":"74.00"},{"v":74.75000000000001,"d":"74.75"},75.85,73.65,71.8,36.6811]
[189,"TATASTEEL",567.75,{"v":562.8666666666667,"d":"562.87"},{"v":555.9333333333334,"d":"555.93"},{"v":544.1166666666667,"d":"544.12"},{"v":537.1833333333334,"d":"537.18"},{"v":574.6833333333334,"d":"574.68"},{"v":581.6166666666666,"d":"581.62"},{"v":593.4333333333334,"d":"593.43"},569.8,551.05,94.77384]
[190,"TECHM",655.45,{"v":655.1333333333333,"d":"655.13"},{"v":634.4666666666667,"d":"634.47"},{"v":613.4833333333333,"d":"613.48"},{"v":592.8166666666667,"d":"592.82"},{"v":676.1166666666667,"d":"676.12"},{"v":696.7833333333334,"d":"696.78"},{"v":717.7666666666667,"d":"717.77"},675.8,634.15,108.90801]
[191,"RAMCOCEM",702.4,{"v":697.5,"d":"697.50"},690.95,{"v":679.5,"d":"679.50"},672.95,708.95,{"v":715.5,"d":"715.50"},726.95,704.05,686.05,3.09077]
[192,"TITAN",878.5,{"v":862.1166666666667,"d":"862.12"},{"v":842.4333333333334,"d":"842.43"},{"v":806.3666666666667,"d":"806.37"},{"v":786.6833333333334,"d":"786.68"},{"v":898.1833333333334,"d":"898.18"},{"v":917.8666666666666,"d":"917.87"},{"v":953.9333333333334,"d":"953.93"},881.8,826.05,49.60179]
[193,"TORNTPHARM",1401.15,{"v":1408.5333333333335,"d":"1408.53"},{"v":1387.9666666666672,"d":"1387.97"},{"v":1374.7833333333335,"d":"1374.78"},{"v":1354.2166666666672,"d":"1354.22"},{"v":1421.7166666666672,"d":"1421.72"},{"v":1442.2833333333333,"d":"1442.28"},{"v":1455.4666666666672,"d":"1455.47"},1429.1,1395.35,1.69559]
[194,"TORNTPOWER",227.15,{"v":228.4666666666667,"d":"228.47"},{"v":224.2333333333334,"d":"224.23"},{"v":221.31666666666672,"d":"221.32"},{"v":217.08333333333343,"d":"217.08"},{"v":231.38333333333338,"d":"231.38"},{"v":235.61666666666667,"d":"235.62"},{"v":238.53333333333336,"d":"238.53"},232.7,225.55,8.11187]
[195,"UPL",618.8,615.15,608.65,{"v":598.5,"d":"598.50"},{"v":592,"d":"592.00"},{"v":625.3,"d":"625.30"},{"v":631.8,"d":"631.80"},{"v":641.9499999999999,"d":"641.95"},621.65,605,20.04445]
[196,"ULTRACEMCO",3818.6,{"v":3788.0166666666664,"d":"3788.02"},{"v":3745.6333333333328,"d":"3745.63"},{"v":3672.6666666666665,"d":"3672.67"},{"v":3630.283333333333,"d":"3630.28"},{"v":3860.9833333333327,"d":"3860.98"},{"v":3903.366666666666,"d":"3903.37"},{"v":3976.3333333333326,"d":"3976.33"},3830.4,3715.05,3.20835]
[197,"UNIONBANK",81.95,{"v":81.68333333333334,"d":"81.68"},{"v":80.41666666666667,"d":"80.42"},{"v":78.88333333333334,"d":"78.88"},{"v":77.61666666666667,"d":"77.62"},{"v":83.21666666666667,"d":"83.22"},{"v":84.48333333333332,"d":"84.48"},{"v":86.01666666666667,"d":"86.02"},82.95,80.15,75.71496]
[198,"UBL",1151.4,{"v":1146.6333333333334,"d":"1146.63"},{"v":1135.2666666666669,"d":"1135.27"},{"v":1119.1333333333334,"d":"1119.13"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1162.7666666666669,"d":"1162.77"},{"v":1174.1333333333332,"d":"1174.13"},{"v":1190.2666666666669,"d":"1190.27"},1158,1130.5,4.7876]
[199,"MCDOWELL-N",664.95,{"v":664.6333333333333,"d":"664.63"},{"v":657.5666666666666,"d":"657.57"},{"v":650.1833333333333,"d":"650.18"},{"v":643.1166666666666,"d":"643.12"},{"v":672.0166666666667,"d":"672.02"},{"v":679.0833333333335,"d":"679.08"},{"v":686.4666666666667,"d":"686.47"},671.7,657.25,13.72947]
[200,"VGUARD",196.1,{"v":195.70000000000002,"d":"195.70"},{"v":193.50000000000003,"d":"193.50"},{"v":190.9,"d":"190.90"},{"v":188.70000000000002,"d":"188.70"},{"v":198.30000000000004,"d":"198.30"},{"v":200.50000000000003,"d":"200.50"},{"v":203.10000000000005,"d":"203.10"},197.9,193.1,8.2122]
[201,"VAKRANGEE",66.85,66.85,66.85,66.85,66.85,66.85,66.85,66.85,66.85,66.85,7.6275]
[202,"VEDL",236.2,{"v":234.01666666666665,"d":"234.02"},{"v":230.1833333333333,"d":"230.18"},{"v":224.16666666666666,"d":"224.17"},{"v":220.33333333333331,"d":"220.33"},{"v":240.0333333333333,"d":"240.03"},{"v":243.86666666666667,"d":"243.87"},{"v":249.8833333333333,"d":"249.88"},237.85,228,115.26273]
[203,"VOLTAS",523.8,{"v":519.5833333333333,"d":"519.58"},{"v":513.2666666666665,"d":"513.27"},{"v":502.7333333333333,"d":"502.73"},{"v":496.4166666666666,"d":"496.42"},{"v":530.1166666666666,"d":"530.12"},{"v":536.4333333333332,"d":"536.43"},{"v":546.9666666666665,"d":"546.97"},525.9,509.05,21.11937]
[204,"WELSPUNIND",54.15,{"v":53.98333333333333,"d":"53.98"},{"v":52.66666666666666,"d":"52.67"},{"v":51.18333333333333,"d":"51.18"},{"v":49.86666666666666,"d":"49.87"},{"v":55.466666666666654,"d":"55.47"},{"v":56.78333333333333,"d":"56.78"},{"v":58.26666666666665,"d":"58.27"},55.3,52.5,6.57912]
[205,"WIPRO",261.5,{"v":259.6666666666667,"d":"259.67"},{"v":256.83333333333337,"d":"256.83"},{"v":252.16666666666669,"d":"252.17"},{"v":249.33333333333337,"d":"249.33"},{"v":264.33333333333337,"d":"264.33"},{"v":267.16666666666674,"d":"267.17"},{"v":271.83333333333337,"d":"271.83"},262.5,255,36.19783]
[206,"WOCKPHARMA",641,{"v":637.9166666666666,"d":"637.92"},{"v":631.1833333333333,"d":"631.18"},{"v":621.3666666666667,"d":"621.37"},{"v":614.6333333333333,"d":"614.63"},{"v":647.7333333333332,"d":"647.73"},{"v":654.4666666666666,"d":"654.47"},{"v":664.2833333333332,"d":"664.28"},644.65,628.1,8.79885]
[207,"YESBANK",339.65,{"v":337.01666666666665,"d":"337.02"},{"v":332.2833333333333,"d":"332.28"},{"v":324.91666666666663,"d":"324.92"},{"v":320.1833333333333,"d":"320.18"},{"v":344.3833333333333,"d":"344.38"},{"v":349.1166666666667,"d":"349.12"},{"v":356.48333333333335,"d":"356.48"},341.75,329.65,89.63268]
[208,"ZEEL",543.95,541.85,536.25,528.55,{"v":522.9499999999999,"d":"522.95"},{"v":549.5500000000001,"d":"549.55"},{"v":555.1500000000002,"d":"555.15"},{"v":562.8500000000001,"d":"562.85"},547.45,534.15,18.1442]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19637.1,{"v":19562.350000000002,"d":"19562.35"},{"v":19374.750000000004,"d":"19374.75"},{"v":19112.4,"d":"19112.40"},{"v":18924.800000000003,"d":"18924.80"},{"v":19824.700000000004,"d":"19824.70"},{"v":20012.300000000003,"d":"20012.30"},{"v":20274.650000000005,"d":"20274.65"},19749.95,19300,0.00478]
[2,"8KMILES",490.25,{"v":486.59999999999997,"d":"486.60"},{"v":477.6499999999999,"d":"477.65"},{"v":465.04999999999995,"d":"465.05"},{"v":456.0999999999999,"d":"456.10"},{"v":499.19999999999993,"d":"499.20"},508.15,520.75,495.55,474,3.46733]
[3,"AARTIIND",1229,{"v":1224.3500000000001,"d":"1224.35"},{"v":1204.6500000000003,"d":"1204.65"},{"v":1180.3000000000002,"d":"1180.30"},{"v":1160.6000000000004,"d":"1160.60"},{"v":1248.7000000000003,"d":"1248.70"},{"v":1268.4,"d":"1268.40"},{"v":1292.7500000000002,"d":"1292.75"},1244.05,1200,0.11306]
[4,"ABAN",112.3,{"v":112.73333333333333,"d":"112.73"},{"v":111.16666666666667,"d":"111.17"},{"v":110.03333333333333,"d":"110.03"},{"v":108.46666666666667,"d":"108.47"},{"v":113.86666666666667,"d":"113.87"},{"v":115.43333333333334,"d":"115.43"},{"v":116.56666666666668,"d":"116.57"},114.3,111.6,4.30245]
[5,"ABB",1178.5,{"v":1183.1499999999999,"d":"1183.15"},{"v":1155.2999999999997,"d":"1155.30"},{"v":1132.1,"d":"1132.10"},{"v":1104.2499999999998,"d":"1104.25"},{"v":1206.3499999999997,"d":"1206.35"},{"v":1234.1999999999996,"d":"1234.20"},{"v":1257.3999999999996,"d":"1257.40"},1211,1159.95,0.80288]
[6,"ABCAPITAL",133.2,{"v":131.9,"d":"131.90"},{"v":129.85000000000002,"d":"129.85"},{"v":126.50000000000003,"d":"126.50"},{"v":124.45000000000005,"d":"124.45"},135.25,{"v":137.3,"d":"137.30"},{"v":140.64999999999998,"d":"140.65"},133.95,128.55,23.82296]
[7,"ABFRL",138,{"v":137.36666666666667,"d":"137.37"},{"v":135.73333333333335,"d":"135.73"},{"v":133.46666666666667,"d":"133.47"},{"v":131.83333333333334,"d":"131.83"},{"v":139.63333333333335,"d":"139.63"},{"v":141.26666666666668,"d":"141.27"},{"v":143.53333333333336,"d":"143.53"},139,135.1,3.16048]
[8,"ACC",1339.9,{"v":1331.7166666666667,"d":"1331.72"},{"v":1305.1833333333334,"d":"1305.18"},{"v":1270.4666666666667,"d":"1270.47"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1366.4333333333334,"d":"1366.43"},{"v":1392.9666666666667,"d":"1392.97"},{"v":1427.6833333333334,"d":"1427.68"},1358.25,1297,10.31272]
[9,"ADANIPORTS",373.15,{"v":369.8666666666666,"d":"369.87"},{"v":362.33333333333326,"d":"362.33"},{"v":351.51666666666665,"d":"351.52"},{"v":343.9833333333333,"d":"343.98"},{"v":380.6833333333332,"d":"380.68"},{"v":388.21666666666664,"d":"388.22"},{"v":399.0333333333332,"d":"399.03"},377.4,359.05,32.41005]
[10,"ADANIPOWER",16.15,{"v":15.999999999999998,"d":"16.00"},{"v":15.549999999999997,"d":"15.55"},14.95,{"v":14.499999999999998,"d":"14.50"},{"v":16.599999999999994,"d":"16.60"},{"v":17.049999999999997,"d":"17.05"},{"v":17.649999999999995,"d":"17.65"},16.45,15.4,184.5816]
[11,"ADANITRANS",156.15,{"v":154.21666666666667,"d":"154.22"},{"v":148.43333333333334,"d":"148.43"},{"v":140.71666666666667,"d":"140.72"},{"v":134.93333333333334,"d":"134.93"},{"v":161.93333333333334,"d":"161.93"},{"v":167.7166666666667,"d":"167.72"},{"v":175.43333333333334,"d":"175.43"},160,146.5,5.87531]
[12,"ADVENZYMES",216.7,{"v":215.4,"d":"215.40"},{"v":212.3,"d":"212.30"},{"v":207.9,"d":"207.90"},{"v":204.8,"d":"204.80"},{"v":219.8,"d":"219.80"},{"v":222.89999999999998,"d":"222.90"},{"v":227.3,"d":"227.30"},218.5,211,1.03167]
[13,"AEGISCHEM",213.4,{"v":213.36666666666665,"d":"213.37"},{"v":208.2333333333333,"d":"208.23"},{"v":203.06666666666663,"d":"203.07"},{"v":197.93333333333328,"d":"197.93"},{"v":218.5333333333333,"d":"218.53"},{"v":223.66666666666669,"d":"223.67"},{"v":228.83333333333331,"d":"228.83"},218.5,208.2,1.17296]
[14,"AIAENG",1500.1,{"v":1497.3999999999999,"d":"1497.40"},{"v":1487.2999999999997,"d":"1487.30"},{"v":1474.4999999999998,"d":"1474.50"},{"v":1464.3999999999996,"d":"1464.40"},{"v":1510.1999999999998,"d":"1510.20"},{"v":1520.2999999999997,"d":"1520.30"},{"v":1533.1,"d":"1533.10"},1507.5,1484.6,0.30141]
[15,"AJANTPHARM",982.7,980.25,{"v":968.5,"d":"968.50"},{"v":954.3,"d":"954.30"},942.55,994.45,{"v":1006.2,"d":"1006.20"},{"v":1020.4000000000001,"d":"1020.40"},992,966.05,3.57965]
[16,"AKZOINDIA",1841.55,{"v":1844,"d":"1844.00"},{"v":1832.6,"d":"1832.60"},{"v":1823.6499999999999,"d":"1823.65"},{"v":1812.2499999999998,"d":"1812.25"},1852.95,{"v":1864.3500000000001,"d":"1864.35"},{"v":1873.3000000000002,"d":"1873.30"},1855.4,1835.05,0.05031]
[17,"ALBK",41.8,{"v":41.73333333333333,"d":"41.73"},{"v":41.066666666666656,"d":"41.07"},{"v":40.33333333333333,"d":"40.33"},{"v":39.66666666666666,"d":"39.67"},{"v":42.466666666666654,"d":"42.47"},{"v":43.133333333333326,"d":"43.13"},{"v":43.86666666666665,"d":"43.87"},42.4,41,45.06807]
[18,"ALKEM",1891.15,{"v":1901.2333333333333,"d":"1901.23"},{"v":1869.9166666666667,"d":"1869.92"},{"v":1848.6833333333334,"d":"1848.68"},{"v":1817.3666666666668,"d":"1817.37"},{"v":1922.4666666666667,"d":"1922.47"},{"v":1953.7833333333333,"d":"1953.78"},{"v":1975.0166666666667,"d":"1975.02"},1932.55,1880,0.31841]
[19,"ALLCARGO",105.75,{"v":104.8,"d":"104.80"},{"v":102.5,"d":"102.50"},99.25,96.95,108.05,{"v":110.34999999999998,"d":"110.35"},{"v":113.6,"d":"113.60"},107.1,101.55,1.85942]
[20,"AMARAJABAT",726.15,{"v":727.9833333333332,"d":"727.98"},{"v":719.4166666666665,"d":"719.42"},{"v":712.6833333333333,"d":"712.68"},{"v":704.1166666666666,"d":"704.12"},{"v":734.7166666666665,"d":"734.72"},{"v":743.2833333333333,"d":"743.28"},{"v":750.0166666666664,"d":"750.02"},736.55,721.25,3.587]
[21,"AMBUJACEM",207.45,{"v":205.71666666666667,"d":"205.72"},{"v":203.43333333333334,"d":"203.43"},{"v":199.41666666666666,"d":"199.42"},{"v":197.13333333333333,"d":"197.13"},{"v":209.73333333333335,"d":"209.73"},{"v":212.0166666666667,"d":"212.02"},{"v":216.03333333333336,"d":"216.03"},208,201.7,37.4907]
[22,"ANDHRABANK",32.7,{"v":32.6,"d":"32.60"},31.75,{"v":30.799999999999997,"d":"30.80"},{"v":29.949999999999996,"d":"29.95"},{"v":33.550000000000004,"d":"33.55"},{"v":34.40000000000001,"d":"34.40"},{"v":35.35000000000001,"d":"35.35"},33.45,31.65,69.26451]
[23,"APLAPOLLO",1656.5,{"v":1661.1000000000001,"d":"1661.10"},{"v":1622.2000000000003,"d":"1622.20"},{"v":1587.9,"d":"1587.90"},{"v":1549.0000000000002,"d":"1549.00"},{"v":1695.4000000000003,"d":"1695.40"},{"v":1734.3000000000004,"d":"1734.30"},{"v":1768.6000000000004,"d":"1768.60"},1700,1626.8,1.28051]
[24,"APLLTD",502.6,{"v":505.3666666666666,"d":"505.37"},{"v":496.73333333333323,"d":"496.73"},{"v":490.8666666666666,"d":"490.87"},{"v":482.23333333333323,"d":"482.23"},{"v":511.23333333333323,"d":"511.23"},{"v":519.8666666666666,"d":"519.87"},{"v":525.7333333333332,"d":"525.73"},514,499.5,0.44204]
[25,"APOLLOHOSP",1047.45,{"v":1036.7166666666667,"d":"1036.72"},{"v":1017.0833333333335,"d":"1017.08"},{"v":986.7166666666668,"d":"986.72"},{"v":967.0833333333336,"d":"967.08"},{"v":1067.0833333333335,"d":"1067.08"},{"v":1086.7166666666667,"d":"1086.72"},{"v":1117.0833333333333,"d":"1117.08"},1056.35,1006.35,5.23238]
[26,"APOLLOTYRE",254,{"v":254.53333333333333,"d":"254.53"},{"v":250.21666666666664,"d":"250.22"},{"v":246.4333333333333,"d":"246.43"},{"v":242.11666666666662,"d":"242.12"},{"v":258.31666666666666,"d":"258.32"},{"v":262.6333333333333,"d":"262.63"},{"v":266.4166666666667,"d":"266.42"},258.85,250.75,24.01324]
[27,"ARVIND",398.7,{"v":395.8666666666666,"d":"395.87"},{"v":391.9333333333332,"d":"391.93"},{"v":385.16666666666663,"d":"385.17"},{"v":381.23333333333323,"d":"381.23"},{"v":402.6333333333332,"d":"402.63"},{"v":406.5666666666666,"d":"406.57"},{"v":413.3333333333332,"d":"413.33"},399.8,389.1,11.6917]
[28,"ASAHIINDIA",333.15,{"v":333.71666666666664,"d":"333.72"},{"v":329.4333333333333,"d":"329.43"},{"v":325.71666666666664,"d":"325.72"},{"v":321.4333333333333,"d":"321.43"},{"v":337.4333333333333,"d":"337.43"},{"v":341.7166666666667,"d":"341.72"},{"v":345.4333333333333,"d":"345.43"},338,330,0.2391]
[29,"ASHOKA",228.55,224.15,{"v":218.4,"d":"218.40"},208.25,{"v":202.5,"d":"202.50"},{"v":234.3,"d":"234.30"},240.05,{"v":250.20000000000002,"d":"250.20"},229.9,214,1.56662]
[30,"ASHOKLEY",125.8,{"v":125.86666666666667,"d":"125.87"},{"v":124.53333333333335,"d":"124.53"},{"v":123.26666666666667,"d":"123.27"},{"v":121.93333333333334,"d":"121.93"},{"v":127.13333333333335,"d":"127.13"},{"v":128.46666666666667,"d":"128.47"},{"v":129.73333333333335,"d":"129.73"},127.2,124.6,154.60744]
[31,"ASIANPAINT",1264.45,{"v":1262.5666666666668,"d":"1262.57"},{"v":1254.0333333333338,"d":"1254.03"},{"v":1243.616666666667,"d":"1243.62"},{"v":1235.083333333334,"d":"1235.08"},{"v":1272.9833333333336,"d":"1272.98"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1291.9333333333334,"d":"1291.93"},1271.1,1252.15,6.2268]
[32,"ASTRAL",1007.75,{"v":1004.3666666666667,"d":"1004.37"},{"v":998.4833333333333,"d":"998.48"},{"v":989.2166666666667,"d":"989.22"},{"v":983.3333333333334,"d":"983.33"},{"v":1013.6333333333333,"d":"1013.63"},{"v":1019.5166666666668,"d":"1019.52"},{"v":1028.7833333333333,"d":"1028.78"},1010.25,995.1,0.22905]
[33,"ATUL",2651.5,{"v":2644.4333333333334,"d":"2644.43"},{"v":2617.0666666666666,"d":"2617.07"},{"v":2582.633333333333,"d":"2582.63"},{"v":2555.2666666666664,"d":"2555.27"},{"v":2678.866666666667,"d":"2678.87"},{"v":2706.2333333333336,"d":"2706.23"},{"v":2740.666666666667,"d":"2740.67"},2671.8,2610,0.08093]
[34,"AUBANK",655.75,{"v":661.8000000000001,"d":"661.80"},{"v":648.6000000000001,"d":"648.60"},641.45,{"v":628.2500000000001,"d":"628.25"},{"v":668.9500000000002,"d":"668.95"},{"v":682.1500000000002,"d":"682.15"},{"v":689.3000000000002,"d":"689.30"},675,654.65,0.82847]
[35,"AUROPHARMA",607.1,{"v":604.3666666666667,"d":"604.37"},{"v":599.2333333333333,"d":"599.23"},{"v":591.3666666666667,"d":"591.37"},{"v":586.2333333333333,"d":"586.23"},{"v":612.2333333333333,"d":"612.23"},{"v":617.3666666666668,"d":"617.37"},{"v":625.2333333333333,"d":"625.23"},609.5,596.5,23.00166]
[36,"AVANTIFEED",538.15,{"v":546.6166666666667,"d":"546.62"},{"v":526.5333333333333,"d":"526.53"},{"v":514.9166666666666,"d":"514.92"},{"v":494.83333333333326,"d":"494.83"},{"v":558.2333333333333,"d":"558.23"},{"v":578.3166666666666,"d":"578.32"},{"v":589.9333333333334,"d":"589.93"},566.7,535,12.49229]
[37,"AXISBANK",510.8,{"v":508.01666666666665,"d":"508.02"},{"v":501.5333333333333,"d":"501.53"},{"v":492.26666666666665,"d":"492.27"},{"v":485.7833333333333,"d":"485.78"},{"v":517.2833333333333,"d":"517.28"},{"v":523.7666666666667,"d":"523.77"},{"v":533.0333333333333,"d":"533.03"},514.5,498.75,77.47444]
[38,"BAJAJ-AUTO",2810.3,2786.15,{"v":2744.3,"d":"2744.30"},{"v":2678.3,"d":"2678.30"},{"v":2636.4500000000003,"d":"2636.45"},2852.15,{"v":2893.9999999999995,"d":"2894.00"},{"v":2960,"d":"2960.00"},2828,2720.15,4.2521]
[39,"BAJAJCORP",405.3,{"v":402.76666666666665,"d":"402.77"},{"v":398.5833333333333,"d":"398.58"},{"v":391.8666666666667,"d":"391.87"},{"v":387.68333333333334,"d":"387.68"},{"v":409.4833333333333,"d":"409.48"},{"v":413.6666666666667,"d":"413.67"},{"v":420.38333333333327,"d":"420.38"},406.95,396.05,0.11379]
[40,"BAJAJELEC",543.6,{"v":540.6166666666667,"d":"540.62"},{"v":533.2333333333333,"d":"533.23"},{"v":522.8666666666667,"d":"522.87"},{"v":515.4833333333333,"d":"515.48"},{"v":550.9833333333333,"d":"550.98"},{"v":558.3666666666668,"d":"558.37"},{"v":568.7333333333333,"d":"568.73"},548,530.25,3.19094]
[41,"BAJAJFINSV",5821.1,{"v":5853.933333333333,"d":"5853.93"},{"v":5775.166666666667,"d":"5775.17"},{"v":5729.233333333334,"d":"5729.23"},{"v":5650.466666666667,"d":"5650.47"},{"v":5899.866666666667,"d":"5899.87"},{"v":5978.633333333333,"d":"5978.63"},{"v":6024.566666666667,"d":"6024.57"},5932.7,5808,1.53569]
[42,"BAJAJHIND",6.75,{"v":6.766666666666667,"d":"6.77"},{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666667,"d":"6.52"},{"v":6.383333333333333,"d":"6.38"},{"v":6.883333333333333,"d":"6.88"},{"v":7.0166666666666675,"d":"7.02"},{"v":7.133333333333333,"d":"7.13"},6.9,6.65,10.66743]
[43,"BAJAJHLDNG",2882.4,{"v":2907.6,"d":"2907.60"},{"v":2849.7999999999997,"d":"2849.80"},{"v":2817.2,"d":"2817.20"},{"v":2759.3999999999996,"d":"2759.40"},{"v":2940.2,"d":"2940.20"},{"v":2998,"d":"2998.00"},{"v":3030.6,"d":"3030.60"},2965.4,2875,0.18584]
[44,"BAJFINANCE",2296.35,2295.65,{"v":2271.3,"d":"2271.30"},2246.25,{"v":2221.9,"d":"2221.90"},{"v":2320.7000000000003,"d":"2320.70"},{"v":2345.0499999999997,"d":"2345.05"},{"v":2370.1000000000004,"d":"2370.10"},2320,2270.6,13.78421]
[45,"BALKRISIND",1041.5,{"v":1035.3999999999999,"d":"1035.40"},{"v":1019.7999999999997,"d":"1019.80"},{"v":998.0999999999999,"d":"998.10"},{"v":982.4999999999998,"d":"982.50"},{"v":1057.0999999999997,"d":"1057.10"},{"v":1072.6999999999996,"d":"1072.70"},{"v":1094.3999999999996,"d":"1094.40"},1051,1013.7,4.92197]
[46,"BALLARPUR",10.2,10.25,9.85,{"v":9.5,"d":"9.50"},{"v":9.1,"d":"9.10"},{"v":10.6,"d":"10.60"},{"v":10.999999999999998,"d":"11.00"},11.35,10.65,9.9,8.34267]
[47,"BALMLAWRIE",209.75,{"v":209.54999999999998,"d":"209.55"},{"v":207.69999999999996,"d":"207.70"},{"v":205.64999999999998,"d":"205.65"},{"v":203.79999999999995,"d":"203.80"},{"v":211.59999999999997,"d":"211.60"},213.45,{"v":215.49999999999997,"d":"215.50"},211.4,207.5,0.45439]
[48,"BALRAMCHIN",64.35,64.55,{"v":63.19999999999999,"d":"63.20"},{"v":62.04999999999999,"d":"62.05"},{"v":60.69999999999998,"d":"60.70"},{"v":65.69999999999999,"d":"65.70"},{"v":67.04999999999998,"d":"67.05"},{"v":68.2,"d":"68.20"},65.9,63.4,28.37403]
[49,"BANKBARODA",112.65,{"v":113.31666666666668,"d":"113.32"},{"v":111.48333333333335,"d":"111.48"},{"v":110.31666666666668,"d":"110.32"},{"v":108.48333333333335,"d":"108.48"},{"v":114.48333333333335,"d":"114.48"},{"v":116.31666666666669,"d":"116.32"},{"v":117.48333333333335,"d":"117.48"},115.15,112.15,142.74242]
[50,"BANKINDIA",87.5,87.05,{"v":85.94999999999999,"d":"85.95"},{"v":84.39999999999999,"d":"84.40"},{"v":83.29999999999998,"d":"83.30"},{"v":88.6,"d":"88.60"},{"v":89.69999999999999,"d":"89.70"},91.25,88.15,85.5,67.14586]
[51,"BASF",1948.3,{"v":1923.1000000000001,"d":"1923.10"},{"v":1872.2000000000003,"d":"1872.20"},{"v":1796.1000000000001,"d":"1796.10"},{"v":1745.2000000000003,"d":"1745.20"},{"v":1999.2000000000003,"d":"1999.20"},{"v":2050.1000000000004,"d":"2050.10"},{"v":2126.2000000000003,"d":"2126.20"},1974,1847,0.28488]
[52,"BATAINDIA",859.4,{"v":851.3333333333334,"d":"851.33"},{"v":838.0666666666667,"d":"838.07"},{"v":816.7333333333333,"d":"816.73"},{"v":803.4666666666667,"d":"803.47"},{"v":872.6666666666667,"d":"872.67"},{"v":885.9333333333334,"d":"885.93"},{"v":907.2666666666668,"d":"907.27"},864.6,830,15.75834]
[53,"BBTC",1443.9,{"v":1440.8666666666668,"d":"1440.87"},{"v":1422.2333333333336,"d":"1422.23"},{"v":1400.5666666666668,"d":"1400.57"},{"v":1381.9333333333336,"d":"1381.93"},{"v":1462.5333333333335,"d":"1462.53"},{"v":1481.1666666666667,"d":"1481.17"},{"v":1502.8333333333335,"d":"1502.83"},1459.5,1419.2,1.21]
[54,"BEL",108.65,107.45,{"v":105.60000000000001,"d":"105.60"},{"v":102.55000000000001,"d":"102.55"},{"v":100.70000000000002,"d":"100.70"},{"v":110.5,"d":"110.50"},112.35,{"v":115.39999999999999,"d":"115.40"},109.3,104.4,64.235]
[55,"BEML",809.3,{"v":800.4,"d":"800.40"},{"v":783.9,"d":"783.90"},{"v":758.5,"d":"758.50"},{"v":742,"d":"742.00"},{"v":825.8,"d":"825.80"},{"v":842.3,"d":"842.30"},{"v":867.6999999999999,"d":"867.70"},816.9,775,20.88367]
[56,"BERGEPAINT",281,{"v":280.53333333333336,"d":"280.53"},{"v":276.0666666666667,"d":"276.07"},{"v":271.1333333333334,"d":"271.13"},{"v":266.66666666666674,"d":"266.67"},{"v":285.4666666666667,"d":"285.47"},{"v":289.9333333333333,"d":"289.93"},{"v":294.8666666666667,"d":"294.87"},285,275.6,6.47971]
[57,"BFUTILITIE",312.65,{"v":312.93333333333334,"d":"312.93"},{"v":308.3666666666667,"d":"308.37"},{"v":304.0833333333333,"d":"304.08"},{"v":299.51666666666665,"d":"299.52"},{"v":317.2166666666667,"d":"317.22"},{"v":321.7833333333334,"d":"321.78"},{"v":326.0666666666667,"d":"326.07"},317.5,308.65,2.89231]
[58,"BGRENERGY",93.75,{"v":93.60000000000001,"d":"93.60"},{"v":92.30000000000001,"d":"92.30"},{"v":90.85000000000001,"d":"90.85"},{"v":89.55000000000001,"d":"89.55"},{"v":95.05000000000001,"d":"95.05"},96.35,{"v":97.80000000000001,"d":"97.80"},94.9,92.15,1.225]
[59,"BHARATFIN",1156.5,1164.65,{"v":1145.0000000000002,"d":"1145.00"},{"v":1133.5000000000002,"d":"1133.50"},{"v":1113.8500000000004,"d":"1113.85"},1176.15,{"v":1195.7999999999997,"d":"1195.80"},{"v":1207.3,"d":"1207.30"},1184.3,1153.15,7.04534]
[60,"BHARATFORG",612.7,{"v":610.3000000000001,"d":"610.30"},{"v":604.9000000000001,"d":"604.90"},{"v":597.1,"d":"597.10"},{"v":591.7,"d":"591.70"},{"v":618.1000000000001,"d":"618.10"},{"v":623.5,"d":"623.50"},{"v":631.3000000000002,"d":"631.30"},615.7,602.5,6.97986]
[61,"BHARTIARTL",381.95,{"v":380.18333333333334,"d":"380.18"},{"v":377.06666666666666,"d":"377.07"},{"v":372.18333333333334,"d":"372.18"},{"v":369.06666666666666,"d":"369.07"},{"v":385.06666666666666,"d":"385.07"},{"v":388.18333333333334,"d":"388.18"},{"v":393.06666666666666,"d":"393.07"},383.3,375.3,34.43146]
[62,"BHEL",71.75,71.55,70.75,69.75,68.95,72.55,{"v":73.34999999999998,"d":"73.35"},74.35,72.35,70.55,103.74286]
[63,"BHUSANSTL",29.15,{"v":29.916666666666668,"d":"29.92"},{"v":28.133333333333336,"d":"28.13"},{"v":27.116666666666667,"d":"27.12"},{"v":25.333333333333336,"d":"25.33"},{"v":30.933333333333337,"d":"30.93"},{"v":32.71666666666667,"d":"32.72"},{"v":33.733333333333334,"d":"33.73"},31.7,28.9,27.06023]
[64,"BIOCON",619.55,{"v":615.2666666666665,"d":"615.27"},{"v":608.6333333333331,"d":"608.63"},{"v":597.7166666666666,"d":"597.72"},{"v":591.0833333333331,"d":"591.08"},{"v":626.183333333333,"d":"626.18"},{"v":632.8166666666665,"d":"632.82"},{"v":643.733333333333,"d":"643.73"},621.9,604.35,16.80332]
[65,"BIRLACORPN",724.85,{"v":722.6,"d":"722.60"},{"v":717.2,"d":"717.20"},{"v":709.5500000000001,"d":"709.55"},{"v":704.1500000000001,"d":"704.15"},730.25,{"v":735.6499999999999,"d":"735.65"},{"v":743.3,"d":"743.30"},728,714.95,1.254]
[66,"BLISSGVS",168.35,{"v":169.26666666666665,"d":"169.27"},{"v":166.08333333333331,"d":"166.08"},{"v":163.81666666666666,"d":"163.82"},{"v":160.63333333333333,"d":"160.63"},{"v":171.5333333333333,"d":"171.53"},{"v":174.71666666666664,"d":"174.72"},{"v":176.9833333333333,"d":"176.98"},172.45,167,1.09809]
[67,"BLUEDART",3659.2,{"v":3626.0833333333335,"d":"3626.08"},{"v":3558.166666666667,"d":"3558.17"},{"v":3457.1333333333337,"d":"3457.13"},{"v":3389.216666666667,"d":"3389.22"},{"v":3727.116666666667,"d":"3727.12"},{"v":3795.0333333333338,"d":"3795.03"},{"v":3896.0666666666666,"d":"3896.07"},3694,3525.05,0.04679]
[68,"BLUESTARCO",642.25,{"v":642.3666666666667,"d":"642.37"},{"v":636.9833333333333,"d":"636.98"},{"v":631.7166666666667,"d":"631.72"},{"v":626.3333333333334,"d":"626.33"},{"v":647.6333333333333,"d":"647.63"},{"v":653.0166666666668,"d":"653.02"},{"v":658.2833333333333,"d":"658.28"},647.75,637.1,0.16171]
[69,"BOMDYEING",220.5,{"v":219.9333333333333,"d":"219.93"},{"v":217.5666666666666,"d":"217.57"},{"v":214.6333333333333,"d":"214.63"},{"v":212.2666666666666,"d":"212.27"},{"v":222.86666666666662,"d":"222.87"},{"v":225.23333333333335,"d":"225.23"},{"v":228.16666666666663,"d":"228.17"},222.3,217,6.27065]
[70,"BOSCHLTD",17509.95,{"v":17442.100000000002,"d":"17442.10"},{"v":17319.850000000006,"d":"17319.85"},{"v":17129.750000000004,"d":"17129.75"},{"v":17007.500000000007,"d":"17007.50"},{"v":17632.200000000004,"d":"17632.20"},{"v":17754.449999999997,"d":"17754.45"},{"v":17944.550000000003,"d":"17944.55"},17564.35,17252,0.18972]
[71,"BPCL",373.3,{"v":371.3500000000001,"d":"371.35"},{"v":363.8000000000002,"d":"363.80"},{"v":354.3000000000001,"d":"354.30"},{"v":346.7500000000002,"d":"346.75"},{"v":380.85000000000014,"d":"380.85"},{"v":388.4,"d":"388.40"},{"v":397.9000000000001,"d":"397.90"},378.9,361.85,69.23201]
[72,"BRFL",24.4,{"v":24.400000000000002,"d":"24.40"},{"v":23.300000000000004,"d":"23.30"},{"v":22.200000000000003,"d":"22.20"},{"v":21.100000000000005,"d":"21.10"},{"v":25.500000000000004,"d":"25.50"},{"v":26.600000000000005,"d":"26.60"},{"v":27.700000000000003,"d":"27.70"},25.5,23.3,0.37166]
[73,"BRIGADE",212.15,{"v":213.13333333333335,"d":"213.13"},{"v":209.06666666666672,"d":"209.07"},{"v":205.98333333333338,"d":"205.98"},{"v":201.91666666666674,"d":"201.92"},{"v":216.2166666666667,"d":"216.22"},{"v":220.28333333333336,"d":"220.28"},{"v":223.36666666666667,"d":"223.37"},217.2,210.05,0.12388]
[74,"BRITANNIA",6213.75,{"v":6194.666666666667,"d":"6194.67"},{"v":6131.383333333334,"d":"6131.38"},{"v":6049.016666666667,"d":"6049.02"},{"v":5985.7333333333345,"d":"5985.73"},{"v":6277.033333333334,"d":"6277.03"},{"v":6340.316666666667,"d":"6340.32"},{"v":6422.683333333333,"d":"6422.68"},6257.95,6112.3,1.57611]
[75,"BSE",839.75,{"v":842.8666666666667,"d":"842.87"},{"v":833.7333333333333,"d":"833.73"},{"v":827.7166666666667,"d":"827.72"},{"v":818.5833333333334,"d":"818.58"},{"v":848.8833333333333,"d":"848.88"},{"v":858.0166666666668,"d":"858.02"},{"v":864.0333333333333,"d":"864.03"},852,836.85,1.25082]
[77,"CADILAHC",377.4,{"v":378.06666666666666,"d":"378.07"},{"v":371.6333333333333,"d":"371.63"},{"v":365.8666666666667,"d":"365.87"},{"v":359.43333333333334,"d":"359.43"},{"v":383.8333333333333,"d":"383.83"},{"v":390.2666666666666,"d":"390.27"},{"v":396.0333333333333,"d":"396.03"},384.5,372.3,13.95303]
[78,"CANBK",251.55,{"v":252.13333333333335,"d":"252.13"},{"v":248.4666666666667,"d":"248.47"},{"v":245.38333333333335,"d":"245.38"},{"v":241.7166666666667,"d":"241.72"},{"v":255.2166666666667,"d":"255.22"},{"v":258.8833333333334,"d":"258.88"},{"v":261.9666666666667,"d":"261.97"},255.8,249.05,52.69689]
[79,"CANFINHOME",339.95,{"v":340.1333333333333,"d":"340.13"},{"v":335.46666666666664,"d":"335.47"},{"v":330.9833333333333,"d":"330.98"},{"v":326.3166666666666,"d":"326.32"},{"v":344.6166666666667,"d":"344.62"},{"v":349.2833333333334,"d":"349.28"},{"v":353.7666666666667,"d":"353.77"},344.8,335.65,5.75705]
[80,"CAPF",516.65,{"v":521.5,"d":"521.50"},{"v":509.4,"d":"509.40"},502.15,{"v":490.04999999999995,"d":"490.05"},528.75,{"v":540.8499999999999,"d":"540.85"},{"v":548.1,"d":"548.10"},533.6,514.25,9.79096]
[81,"CAPLIPOINT",428.1,{"v":426.65000000000003,"d":"426.65"},{"v":418.55000000000007,"d":"418.55"},{"v":409.00000000000006,"d":"409.00"},{"v":400.9000000000001,"d":"400.90"},{"v":436.20000000000005,"d":"436.20"},{"v":444.30000000000007,"d":"444.30"},453.85,434.75,417.1,0.19917]
[82,"CARBORUNIV",316.9,{"v":318.9166666666667,"d":"318.92"},{"v":311.83333333333337,"d":"311.83"},{"v":306.7666666666667,"d":"306.77"},{"v":299.6833333333334,"d":"299.68"},{"v":323.98333333333335,"d":"323.98"},{"v":331.0666666666667,"d":"331.07"},{"v":336.1333333333333,"d":"336.13"},326,313.85,0.35601]
[83,"CARERATING",1254.15,{"v":1252.2333333333333,"d":"1252.23"},{"v":1228.4666666666667,"d":"1228.47"},{"v":1202.7833333333333,"d":"1202.78"},{"v":1179.0166666666667,"d":"1179.02"},{"v":1277.9166666666667,"d":"1277.92"},{"v":1301.6833333333336,"d":"1301.68"},{"v":1327.3666666666668,"d":"1327.37"},1276,1226.55,1.15065]
[84,"CASTROLIND",163.7,{"v":164,"d":"164.00"},160.75,{"v":157.8,"d":"157.80"},154.55,166.95,{"v":170.2,"d":"170.20"},{"v":173.14999999999998,"d":"173.15"},167.25,161.05,20.76372]
[85,"CCL",270.15,{"v":267.8333333333333,"d":"267.83"},{"v":260.8166666666666,"d":"260.82"},{"v":251.4833333333333,"d":"251.48"},{"v":244.46666666666658,"d":"244.47"},{"v":277.16666666666663,"d":"277.17"},{"v":284.1833333333334,"d":"284.18"},{"v":293.51666666666665,"d":"293.52"},274.85,258.5,0.31287]
[86,"CDSL",280.25,{"v":278.4166666666667,"d":"278.42"},{"v":274.83333333333337,"d":"274.83"},{"v":269.4166666666667,"d":"269.42"},{"v":265.83333333333337,"d":"265.83"},{"v":283.83333333333337,"d":"283.83"},{"v":287.41666666666674,"d":"287.42"},{"v":292.83333333333337,"d":"292.83"},282,273,1.53995]
[87,"CEATLTD",1258.15,{"v":1256.3833333333334,"d":"1256.38"},{"v":1243.7666666666669,"d":"1243.77"},{"v":1229.3833333333334,"d":"1229.38"},{"v":1216.7666666666669,"d":"1216.77"},{"v":1270.7666666666669,"d":"1270.77"},{"v":1283.3833333333332,"d":"1283.38"},{"v":1297.7666666666669,"d":"1297.77"},1269,1242,4.52708]
[88,"CENTRALBK",69.2,69.05,{"v":68.3,"d":"68.30"},{"v":67.4,"d":"67.40"},66.65,{"v":69.94999999999999,"d":"69.95"},{"v":70.69999999999999,"d":"70.70"},{"v":71.59999999999998,"d":"71.60"},69.8,68.15,2.12442]
[89,"CENTURYPLY",251.5,{"v":253.91666666666666,"d":"253.92"},{"v":247.83333333333331,"d":"247.83"},{"v":244.16666666666666,"d":"244.17"},{"v":238.08333333333331,"d":"238.08"},{"v":257.5833333333333,"d":"257.58"},{"v":263.66666666666663,"d":"263.67"},{"v":267.3333333333333,"d":"267.33"},260,250.25,1.59633]
[90,"CENTURYTEX",888.7,892.85,{"v":879.2,"d":"879.20"},{"v":869.7,"d":"869.70"},{"v":856.0500000000001,"d":"856.05"},902.35,{"v":915.9999999999999,"d":"916.00"},{"v":925.5,"d":"925.50"},906.5,883.35,6.65452]
[91,"CERA",2779.5,2783.35,{"v":2747.6499999999996,"d":"2747.65"},{"v":2715.7999999999997,"d":"2715.80"},{"v":2680.0999999999995,"d":"2680.10"},{"v":2815.2,"d":"2815.20"},{"v":2850.8999999999996,"d":"2850.90"},2882.75,2819.05,2751.5,0.14909]
[92,"CGPOWER",55.95,{"v":55.93333333333334,"d":"55.93"},{"v":54.616666666666674,"d":"54.62"},{"v":53.28333333333334,"d":"53.28"},{"v":51.966666666666676,"d":"51.97"},{"v":57.26666666666667,"d":"57.27"},{"v":58.583333333333336,"d":"58.58"},{"v":59.91666666666667,"d":"59.92"},57.25,54.6,102.43783]
[93,"CHAMBLFERT",154.65,{"v":155.48333333333335,"d":"155.48"},{"v":152.16666666666669,"d":"152.17"},{"v":149.68333333333334,"d":"149.68"},{"v":146.36666666666667,"d":"146.37"},{"v":157.9666666666667,"d":"157.97"},{"v":161.28333333333336,"d":"161.28"},{"v":163.7666666666667,"d":"163.77"},158.8,153,1.39643]
[94,"CHENNPETRO",304.05,{"v":300.8333333333333,"d":"300.83"},{"v":293.66666666666663,"d":"293.67"},{"v":283.2833333333333,"d":"283.28"},{"v":276.1166666666666,"d":"276.12"},{"v":311.21666666666664,"d":"311.22"},{"v":318.38333333333327,"d":"318.38"},{"v":328.76666666666665,"d":"328.77"},308,290.45,4.77502]
[95,"CHOLAFIN",1512.6,{"v":1509.8,"d":"1509.80"},{"v":1476.6999999999998,"d":"1476.70"},{"v":1440.8,"d":"1440.80"},{"v":1407.6999999999998,"d":"1407.70"},{"v":1545.6999999999998,"d":"1545.70"},{"v":1578.7999999999997,"d":"1578.80"},{"v":1614.6999999999998,"d":"1614.70"},1542.9,1473.9,4.14817]
[96,"CIPLA",616.65,612.15,{"v":604.4,"d":"604.40"},592.15,{"v":584.4,"d":"584.40"},{"v":624.4,"d":"624.40"},632.15,{"v":644.4,"d":"644.40"},619.9,599.9,15.25608]
[97,"COALINDIA",264.35,{"v":262.84999999999997,"d":"262.85"},{"v":260.49999999999994,"d":"260.50"},256.65,{"v":254.29999999999995,"d":"254.30"},{"v":266.69999999999993,"d":"266.70"},{"v":269.04999999999995,"d":"269.05"},{"v":272.8999999999999,"d":"272.90"},265.2,259,19.58214]
[98,"COCHINSHIP",441.05,{"v":440.8333333333333,"d":"440.83"},{"v":437.26666666666665,"d":"437.27"},{"v":433.48333333333335,"d":"433.48"},{"v":429.9166666666667,"d":"429.92"},{"v":444.6166666666666,"d":"444.62"},{"v":448.18333333333334,"d":"448.18"},{"v":451.9666666666666,"d":"451.97"},444.4,437.05,0.7267]
[99,"COFFEEDAY",270.4,{"v":270.6666666666667,"d":"270.67"},{"v":263.33333333333337,"d":"263.33"},{"v":256.2666666666667,"d":"256.27"},{"v":248.9333333333334,"d":"248.93"},{"v":277.73333333333335,"d":"277.73"},{"v":285.0666666666667,"d":"285.07"},{"v":292.1333333333333,"d":"292.13"},278,263.6,1.61432]
[100,"COLPAL",1184.85,1175.75,{"v":1163.6,"d":"1163.60"},1142.35,{"v":1130.1999999999998,"d":"1130.20"},{"v":1197,"d":"1197.00"},1209.15,{"v":1230.4,"d":"1230.40"},1187.9,1154.5,2.60757]
[101,"CONCOR",652.25,{"v":639.2666666666667,"d":"639.27"},{"v":620.9833333333333,"d":"620.98"},{"v":589.7166666666667,"d":"589.72"},{"v":571.4333333333334,"d":"571.43"},{"v":670.5333333333333,"d":"670.53"},{"v":688.8166666666666,"d":"688.82"},{"v":720.0833333333333,"d":"720.08"},657.55,608,13.47255]
[102,"COROMANDEL",393.6,{"v":392.73333333333335,"d":"392.73"},{"v":387.0666666666667,"d":"387.07"},{"v":380.53333333333336,"d":"380.53"},{"v":374.86666666666673,"d":"374.87"},{"v":399.2666666666667,"d":"399.27"},{"v":404.93333333333334,"d":"404.93"},{"v":411.4666666666667,"d":"411.47"},398.4,386.2,1.37024]
[103,"COX&KINGS",209.45,{"v":208.21666666666667,"d":"208.22"},{"v":204.58333333333334,"d":"204.58"},{"v":199.71666666666667,"d":"199.72"},{"v":196.08333333333334,"d":"196.08"},{"v":213.08333333333334,"d":"213.08"},{"v":216.71666666666667,"d":"216.72"},{"v":221.58333333333334,"d":"221.58"},211.85,203.35,0.60944]
[104,"CRISIL",1799.6,{"v":1792.5333333333335,"d":"1792.53"},{"v":1780.066666666667,"d":"1780.07"},{"v":1760.5333333333335,"d":"1760.53"},{"v":1748.066666666667,"d":"1748.07"},{"v":1812.066666666667,"d":"1812.07"},{"v":1824.5333333333338,"d":"1824.53"},{"v":1844.066666666667,"d":"1844.07"},1805,1773,0.01553]
[105,"CROMPTON",226.2,{"v":224.73333333333335,"d":"224.73"},{"v":220.5666666666667,"d":"220.57"},{"v":214.93333333333334,"d":"214.93"},{"v":210.76666666666668,"d":"210.77"},{"v":230.3666666666667,"d":"230.37"},{"v":234.53333333333333,"d":"234.53"},{"v":240.1666666666667,"d":"240.17"},228.9,219.1,4.00902]
[106,"CUB",184.7,{"v":185,"d":"185.00"},{"v":183.2,"d":"183.20"},{"v":181.7,"d":"181.70"},{"v":179.89999999999998,"d":"179.90"},{"v":186.5,"d":"186.50"},{"v":188.3,"d":"188.30"},{"v":189.8,"d":"189.80"},186.8,183.5,6.13871]
[107,"CUMMINSIND",647.65,{"v":647.0833333333334,"d":"647.08"},{"v":636.6666666666667,"d":"636.67"},{"v":625.6833333333334,"d":"625.68"},{"v":615.2666666666668,"d":"615.27"},{"v":658.0666666666667,"d":"658.07"},{"v":668.4833333333335,"d":"668.48"},{"v":679.4666666666667,"d":"679.47"},657.5,636.1,3.66363]
[108,"CYIENT",766.5,{"v":761.7166666666667,"d":"761.72"},{"v":750.4333333333334,"d":"750.43"},{"v":734.3666666666667,"d":"734.37"},{"v":723.0833333333334,"d":"723.08"},{"v":777.7833333333334,"d":"777.78"},{"v":789.0666666666667,"d":"789.07"},{"v":805.1333333333334,"d":"805.13"},773,745.65,3.36062]
[109,"DABUR",391.45,{"v":390.2833333333333,"d":"390.28"},{"v":387.66666666666663,"d":"387.67"},{"v":383.8833333333333,"d":"383.88"},{"v":381.26666666666665,"d":"381.27"},{"v":394.0666666666666,"d":"394.07"},{"v":396.6833333333333,"d":"396.68"},{"v":400.4666666666666,"d":"400.47"},392.9,386.5,15.51244]
[110,"DBCORP",257.6,{"v":259,"d":"259.00"},{"v":252.10000000000002,"d":"252.10"},{"v":246.60000000000002,"d":"246.60"},{"v":239.70000000000005,"d":"239.70"},{"v":264.5,"d":"264.50"},{"v":271.4,"d":"271.40"},{"v":276.9,"d":"276.90"},265.9,253.5,1.19502]
[111,"DBL",664.05,{"v":671.0333333333333,"d":"671.03"},{"v":657.0666666666666,"d":"657.07"},{"v":650.0833333333333,"d":"650.08"},{"v":636.1166666666666,"d":"636.12"},{"v":678.0166666666667,"d":"678.02"},{"v":691.9833333333333,"d":"691.98"},{"v":698.9666666666667,"d":"698.97"},685,664.05,8.46886]
[112,"DBREALTY",41.9,{"v":41.300000000000004,"d":"41.30"},{"v":39.60000000000001,"d":"39.60"},{"v":37.300000000000004,"d":"37.30"},{"v":35.60000000000001,"d":"35.60"},{"v":43.60000000000001,"d":"43.60"},{"v":45.30000000000001,"d":"45.30"},{"v":47.60000000000001,"d":"47.60"},43,39,3.36582]
[113,"DCAL",261.7,{"v":263.0833333333333,"d":"263.08"},{"v":258.6166666666666,"d":"258.62"},{"v":255.5333333333333,"d":"255.53"},{"v":251.0666666666666,"d":"251.07"},{"v":266.16666666666663,"d":"266.17"},{"v":270.6333333333333,"d":"270.63"},{"v":273.71666666666664,"d":"273.72"},267.55,260,1.54834]
[114,"DCBBANK",164.55,{"v":164.29999999999998,"d":"164.30"},{"v":162.34999999999997,"d":"162.35"},{"v":160.14999999999998,"d":"160.15"},{"v":158.19999999999996,"d":"158.20"},{"v":166.49999999999997,"d":"166.50"},{"v":168.44999999999996,"d":"168.45"},{"v":170.64999999999998,"d":"170.65"},166.25,162.1,12.98695]
[115,"DCMSHRIRAM",296.15,{"v":292.0333333333333,"d":"292.03"},{"v":285.0666666666666,"d":"285.07"},{"v":273.9833333333333,"d":"273.98"},{"v":267.0166666666666,"d":"267.02"},{"v":303.1166666666666,"d":"303.12"},{"v":310.0833333333333,"d":"310.08"},{"v":321.16666666666663,"d":"321.17"},299,280.95,2.22804]
[116,"DEEPAKFERT",267.75,{"v":266.40000000000003,"d":"266.40"},{"v":261.80000000000007,"d":"261.80"},{"v":255.85000000000002,"d":"255.85"},{"v":251.25000000000006,"d":"251.25"},{"v":272.3500000000001,"d":"272.35"},{"v":276.9500000000001,"d":"276.95"},{"v":282.9000000000001,"d":"282.90"},271,260.45,1.18824]
[117,"DELTACORP",217.05,215.75,{"v":212.3,"d":"212.30"},207.55,{"v":204.10000000000002,"d":"204.10"},{"v":220.5,"d":"220.50"},223.95,{"v":228.7,"d":"228.70"},219.2,211,15.5312]
[118,"DEN",80.75,{"v":81.81666666666666,"d":"81.82"},{"v":79.03333333333333,"d":"79.03"},{"v":77.31666666666666,"d":"77.32"},{"v":74.53333333333333,"d":"74.53"},{"v":83.53333333333333,"d":"83.53"},{"v":86.31666666666666,"d":"86.32"},{"v":88.03333333333333,"d":"88.03"},84.6,80.1,1.10385]
[119,"DENABANK",15,{"v":15.1,"d":"15.10"},{"v":14.799999999999999,"d":"14.80"},{"v":14.6,"d":"14.60"},{"v":14.299999999999999,"d":"14.30"},{"v":15.299999999999999,"d":"15.30"},{"v":15.6,"d":"15.60"},{"v":15.799999999999999,"d":"15.80"},15.4,14.9,10.04832]
[120,"DHFL",637.55,{"v":640.0166666666667,"d":"640.02"},{"v":632.5333333333333,"d":"632.53"},{"v":627.5166666666667,"d":"627.52"},{"v":620.0333333333333,"d":"620.03"},{"v":645.0333333333333,"d":"645.03"},{"v":652.5166666666667,"d":"652.52"},{"v":657.5333333333333,"d":"657.53"},647.5,635,84.68463]
[121,"DISHTV",71.8,{"v":71.56666666666668,"d":"71.57"},{"v":71.13333333333335,"d":"71.13"},{"v":70.46666666666668,"d":"70.47"},{"v":70.03333333333336,"d":"70.03"},{"v":72.23333333333335,"d":"72.23"},{"v":72.66666666666666,"d":"72.67"},{"v":73.33333333333334,"d":"73.33"},72,70.9,53.48981]
[122,"DIVISLAB",1038.6,{"v":1028.0333333333333,"d":"1028.03"},{"v":1013.5666666666666,"d":"1013.57"},{"v":988.5333333333333,"d":"988.53"},{"v":974.0666666666666,"d":"974.07"},{"v":1053.0666666666666,"d":"1053.07"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1092.5666666666666,"d":"1092.57"},1042.5,1003,3.74782]
[123,"DIXON",2930.05,{"v":2913.0166666666664,"d":"2913.02"},{"v":2877.033333333333,"d":"2877.03"},{"v":2824.0166666666664,"d":"2824.02"},{"v":2788.033333333333,"d":"2788.03"},{"v":2966.033333333333,"d":"2966.03"},{"v":3002.0166666666664,"d":"3002.02"},{"v":3055.033333333333,"d":"3055.03"},2949,2860,0.07158]
[124,"DLF",188.8,{"v":188.70000000000002,"d":"188.70"},{"v":186.35000000000002,"d":"186.35"},{"v":183.9,"d":"183.90"},181.55,{"v":191.15000000000003,"d":"191.15"},{"v":193.5,"d":"193.50"},{"v":195.95000000000005,"d":"195.95"},191.05,186.25,42.02492]
[125,"DMART",1485.4,{"v":1473.1333333333332,"d":"1473.13"},{"v":1450.8666666666663,"d":"1450.87"},{"v":1416.333333333333,"d":"1416.33"},{"v":1394.0666666666662,"d":"1394.07"},{"v":1507.6666666666665,"d":"1507.67"},{"v":1529.9333333333334,"d":"1529.93"},{"v":1564.4666666666667,"d":"1564.47"},1495.4,1438.6,6.12439]
[126,"DREDGECORP",506.9,{"v":504.1333333333334,"d":"504.13"},{"v":490.8666666666668,"d":"490.87"},{"v":474.8333333333334,"d":"474.83"},{"v":461.56666666666683,"d":"461.57"},{"v":520.1666666666667,"d":"520.17"},{"v":533.4333333333333,"d":"533.43"},{"v":549.4666666666667,"d":"549.47"},517.4,488.1,3.55616]
[127,"DRREDDY",2235.05,2247.35,{"v":2210.7,"d":"2210.70"},2186.35,{"v":2149.7,"d":"2149.70"},{"v":2271.7,"d":"2271.70"},{"v":2308.3500000000004,"d":"2308.35"},{"v":2332.7,"d":"2332.70"},2284,2223,8.98423]
[128,"ECLERX",1300.1,{"v":1293.1666666666667,"d":"1293.17"},{"v":1271.3333333333335,"d":"1271.33"},{"v":1242.5666666666668,"d":"1242.57"},{"v":1220.7333333333336,"d":"1220.73"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1343.7666666666669,"d":"1343.77"},{"v":1372.5333333333333,"d":"1372.53"},1315,1264.4,0.22698]
[129,"EDELWEISS",294.5,{"v":289.1333333333333,"d":"289.13"},{"v":281.3666666666667,"d":"281.37"},{"v":268.23333333333335,"d":"268.23"},{"v":260.4666666666667,"d":"260.47"},{"v":302.26666666666665,"d":"302.27"},{"v":310.0333333333333,"d":"310.03"},{"v":323.16666666666663,"d":"323.17"},296.9,276,27.69109]
[130,"EICHERMOT",28590.45,{"v":28593.083333333332,"d":"28593.08"},{"v":28397.366666666665,"d":"28397.37"},{"v":28204.283333333333,"d":"28204.28"},{"v":28008.566666666666,"d":"28008.57"},{"v":28786.166666666664,"d":"28786.17"},{"v":28981.88333333333,"d":"28981.88"},{"v":29174.966666666664,"d":"29174.97"},28788.8,28400,0.81517]
[131,"EIDPARRY",240.85,{"v":233.58333333333334,"d":"233.58"},{"v":222.2166666666667,"d":"222.22"},{"v":203.58333333333334,"d":"203.58"},{"v":192.2166666666667,"d":"192.22"},{"v":252.2166666666667,"d":"252.22"},{"v":263.5833333333333,"d":"263.58"},{"v":282.2166666666667,"d":"282.22"},244.95,214.95,7.41609]
[132,"EIHOTEL",169.8,164.85,{"v":158.7,"d":"158.70"},{"v":147.6,"d":"147.60"},141.45,175.95,{"v":182.10000000000002,"d":"182.10"},{"v":193.2,"d":"193.20"},171,153.75,2.89928]
[133,"EMAMILTD",529.15,{"v":522.7166666666667,"d":"522.72"},{"v":510.4333333333334,"d":"510.43"},{"v":491.7166666666667,"d":"491.72"},{"v":479.4333333333334,"d":"479.43"},{"v":541.4333333333334,"d":"541.43"},{"v":553.7166666666667,"d":"553.72"},{"v":572.4333333333334,"d":"572.43"},535,504,4.54663]
[134,"ENDURANCE",1249.2,{"v":1243.7,"d":"1243.70"},{"v":1224.4,"d":"1224.40"},{"v":1199.6000000000001,"d":"1199.60"},{"v":1180.3000000000002,"d":"1180.30"},{"v":1268.5,"d":"1268.50"},{"v":1287.7999999999997,"d":"1287.80"},{"v":1312.6,"d":"1312.60"},1263,1218.9,0.33401]
[135,"ENGINERSIN",124.2,{"v":123.5,"d":"123.50"},122.25,{"v":120.3,"d":"120.30"},119.05,125.45,{"v":126.7,"d":"126.70"},128.65,124.75,121.55,10.56021]
[136,"EQUITAS",135.85,135.85,134.35,132.85,131.35,137.35,138.85,140.35,137.35,134.35,11.91459]
[137,"ERIS",685.05,{"v":686.3166666666666,"d":"686.32"},{"v":672.6833333333332,"d":"672.68"},{"v":660.3166666666666,"d":"660.32"},{"v":646.6833333333332,"d":"646.68"},{"v":698.6833333333332,"d":"698.68"},{"v":712.3166666666666,"d":"712.32"},{"v":724.6833333333332,"d":"724.68"},699.95,673.95,1.56069]
[138,"EROSMEDIA",117.95,{"v":118.21666666666665,"d":"118.22"},{"v":116.43333333333331,"d":"116.43"},{"v":114.91666666666666,"d":"114.92"},{"v":113.13333333333331,"d":"113.13"},{"v":119.7333333333333,"d":"119.73"},{"v":121.51666666666664,"d":"121.52"},{"v":123.0333333333333,"d":"123.03"},120,116.7,3.95885]
[139,"ESCORTS",871.65,860.25,{"v":846.5,"d":"846.50"},821.35,{"v":807.6,"d":"807.60"},{"v":885.4,"d":"885.40"},899.15,{"v":924.3,"d":"924.30"},874,835.1,12.49909]
[140,"EVEREADY",224.95,{"v":226.66666666666666,"d":"226.67"},{"v":221.5333333333333,"d":"221.53"},{"v":218.11666666666665,"d":"218.12"},{"v":212.9833333333333,"d":"212.98"},{"v":230.08333333333331,"d":"230.08"},{"v":235.2166666666667,"d":"235.22"},{"v":238.63333333333333,"d":"238.63"},231.8,223.25,0.95437]
[141,"EXIDEIND",258.3,{"v":255,"d":"255.00"},{"v":251,"d":"251.00"},{"v":243.7,"d":"243.70"},{"v":239.7,"d":"239.70"},{"v":262.3,"d":"262.30"},{"v":266.3,"d":"266.30"},{"v":273.6,"d":"273.60"},259,247.7,16.88686]
[142,"FCONSUMER",50,49.65,{"v":48.9,"d":"48.90"},{"v":47.8,"d":"47.80"},47.05,50.75,{"v":51.5,"d":"51.50"},{"v":52.6,"d":"52.60"},50.4,48.55,64.95476]
[143,"FEDERALBNK",81.85,{"v":81.03333333333335,"d":"81.03"},{"v":79.86666666666669,"d":"79.87"},{"v":77.88333333333334,"d":"77.88"},{"v":76.71666666666668,"d":"76.72"},{"v":83.0166666666667,"d":"83.02"},{"v":84.18333333333335,"d":"84.18"},{"v":86.1666666666667,"d":"86.17"},82.2,79.05,88.10557]
[144,"FINCABLES",581.45,578.85,{"v":567.7,"d":"567.70"},553.95,{"v":542.8000000000001,"d":"542.80"},{"v":592.6,"d":"592.60"},{"v":603.7499999999999,"d":"603.75"},{"v":617.5,"d":"617.50"},590,565.1,0.48987]
[145,"FINPIPE",577.85,{"v":574.9499999999999,"d":"574.95"},{"v":566.8999999999999,"d":"566.90"},{"v":555.9499999999999,"d":"555.95"},{"v":547.8999999999999,"d":"547.90"},{"v":585.8999999999999,"d":"585.90"},{"v":593.9499999999998,"d":"593.95"},{"v":604.8999999999999,"d":"604.90"},583,564,2.56743]
[146,"FLFL",428.8,{"v":420.7,"d":"420.70"},411.15,{"v":393.5,"d":"393.50"},383.95,{"v":438.34999999999997,"d":"438.35"},{"v":447.90000000000003,"d":"447.90"},{"v":465.54999999999995,"d":"465.55"},430.25,403.05,0.38297]
[147,"FSL",70.5,70.05,{"v":68.94999999999999,"d":"68.95"},{"v":67.39999999999999,"d":"67.40"},{"v":66.29999999999998,"d":"66.30"},{"v":71.6,"d":"71.60"},{"v":72.69999999999999,"d":"72.70"},74.25,71.15,68.5,44.47265]
[148,"GAIL",340.25,{"v":336.56666666666666,"d":"336.57"},{"v":324.3333333333333,"d":"324.33"},{"v":308.41666666666663,"d":"308.42"},{"v":296.1833333333333,"d":"296.18"},{"v":352.48333333333335,"d":"352.48"},{"v":364.7166666666667,"d":"364.72"},{"v":380.6333333333334,"d":"380.63"},348.8,320.65,75.93016]
[149,"GATI",76.5,{"v":76.08333333333333,"d":"76.08"},{"v":74.46666666666665,"d":"74.47"},{"v":72.43333333333332,"d":"72.43"},{"v":70.81666666666665,"d":"70.82"},{"v":78.11666666666666,"d":"78.12"},{"v":79.73333333333333,"d":"79.73"},{"v":81.76666666666667,"d":"81.77"},77.7,74.05,10.84297]
[150,"GDL",177.8,{"v":177.1833333333333,"d":"177.18"},{"v":175.86666666666662,"d":"175.87"},{"v":173.9333333333333,"d":"173.93"},{"v":172.61666666666662,"d":"172.62"},{"v":179.11666666666662,"d":"179.12"},{"v":180.43333333333328,"d":"180.43"},{"v":182.36666666666662,"d":"182.37"},178.5,175.25,0.47019]
[151,"GEPIL",796.65,{"v":800.5333333333333,"d":"800.53"},{"v":791.1166666666666,"d":"791.12"},{"v":785.5833333333333,"d":"785.58"},{"v":776.1666666666665,"d":"776.17"},{"v":806.0666666666666,"d":"806.07"},{"v":815.4833333333333,"d":"815.48"},{"v":821.0166666666667,"d":"821.02"},809.95,795,0.08558]
[152,"GESHIP",281.9,280.95,{"v":278.9,"d":"278.90"},{"v":275.9,"d":"275.90"},{"v":273.84999999999997,"d":"273.85"},283.95,{"v":286.00000000000006,"d":"286.00"},{"v":289,"d":"289.00"},283,277.95,0.36869]
[153,"GET&D",290.1,285.95,{"v":279.29999999999995,"d":"279.30"},{"v":268.49999999999994,"d":"268.50"},{"v":261.8499999999999,"d":"261.85"},296.75,{"v":303.4,"d":"303.40"},{"v":314.20000000000005,"d":"314.20"},292.6,275.15,0.67864]
[154,"GHCL",273.6,{"v":271.6333333333334,"d":"271.63"},{"v":268.96666666666675,"d":"268.97"},{"v":264.33333333333337,"d":"264.33"},{"v":261.66666666666674,"d":"261.67"},{"v":276.26666666666677,"d":"276.27"},{"v":278.9333333333334,"d":"278.93"},{"v":283.5666666666668,"d":"283.57"},274.3,267,0.96206]
[155,"GICRE",732.85,{"v":729.9333333333334,"d":"729.93"},{"v":720.9666666666668,"d":"720.97"},{"v":709.0833333333334,"d":"709.08"},{"v":700.1166666666668,"d":"700.12"},{"v":741.8166666666668,"d":"741.82"},{"v":750.7833333333335,"d":"750.78"},{"v":762.6666666666669,"d":"762.67"},738.9,718.05,0.81372]
[156,"GILLETTE",6420.05,{"v":6396.349999999999,"d":"6396.35"},{"v":6367.699999999999,"d":"6367.70"},{"v":6315.349999999999,"d":"6315.35"},{"v":6286.699999999999,"d":"6286.70"},{"v":6448.699999999999,"d":"6448.70"},{"v":6477.3499999999985,"d":"6477.35"},{"v":6529.699999999999,"d":"6529.70"},6425,6344,0.0426]
[157,"GLAXO",2796.45,{"v":2797.0833333333335,"d":"2797.08"},{"v":2769.366666666667,"d":"2769.37"},{"v":2742.2833333333333,"d":"2742.28"},{"v":2714.5666666666666,"d":"2714.57"},{"v":2824.166666666667,"d":"2824.17"},{"v":2851.883333333333,"d":"2851.88"},{"v":2878.966666666667,"d":"2878.97"},2824.8,2770,0.13465]
[158,"GLENMARK",583.05,{"v":581.0166666666667,"d":"581.02"},{"v":577.0333333333333,"d":"577.03"},{"v":571.0166666666667,"d":"571.02"},{"v":567.0333333333333,"d":"567.03"},{"v":587.0333333333333,"d":"587.03"},{"v":591.0166666666667,"d":"591.02"},{"v":597.0333333333333,"d":"597.03"},585,575,8.34893]
[159,"GMDCLTD",106.65,{"v":105.71666666666668,"d":"105.72"},{"v":103.98333333333336,"d":"103.98"},{"v":101.31666666666668,"d":"101.32"},{"v":99.58333333333336,"d":"99.58"},{"v":108.38333333333337,"d":"108.38"},{"v":110.11666666666669,"d":"110.12"},{"v":112.78333333333337,"d":"112.78"},107.45,103.05,1.09866]
[160,"GMRINFRA",15.3,{"v":15.383333333333333,"d":"15.38"},{"v":15.066666666666666,"d":"15.07"},{"v":14.833333333333334,"d":"14.83"},{"v":14.516666666666667,"d":"14.52"},{"v":15.616666666666665,"d":"15.62"},{"v":15.933333333333332,"d":"15.93"},{"v":16.166666666666664,"d":"16.17"},15.7,15.15,282.40543]
[161,"GNFC",402.35,{"v":400.4166666666667,"d":"400.42"},{"v":396.9333333333334,"d":"396.93"},{"v":391.5166666666667,"d":"391.52"},{"v":388.0333333333334,"d":"388.03"},{"v":405.83333333333337,"d":"405.83"},{"v":409.3166666666666,"d":"409.32"},{"v":414.73333333333335,"d":"414.73"},403.9,395,6.44416]
[162,"GODFRYPHLP",726.25,{"v":726.6666666666666,"d":"726.67"},{"v":716.1833333333333,"d":"716.18"},{"v":706.1166666666667,"d":"706.12"},{"v":695.6333333333333,"d":"695.63"},{"v":736.7333333333332,"d":"736.73"},{"v":747.2166666666666,"d":"747.22"},{"v":757.2833333333332,"d":"757.28"},737.15,716.6,0.83215]
[163,"GODREJAGRO",619.35,{"v":619.8,"d":"619.80"},{"v":614.5999999999999,"d":"614.60"},{"v":609.8499999999999,"d":"609.85"},{"v":604.6499999999999,"d":"604.65"},624.55,629.75,{"v":634.5,"d":"634.50"},625,615.05,0.5419]
[164,"GODREJCP",1225.7,{"v":1224.2,"d":"1224.20"},{"v":1211.5500000000002,"d":"1211.55"},{"v":1197.4,"d":"1197.40"},{"v":1184.7500000000002,"d":"1184.75"},{"v":1238.3500000000001,"d":"1238.35"},{"v":1251.0000000000002,"d":"1251.00"},1265.15,1236.85,1210.05,6.74286]
[165,"GODREJIND",623.7,{"v":616.4166666666666,"d":"616.42"},{"v":602.8333333333333,"d":"602.83"},{"v":581.9666666666666,"d":"581.97"},{"v":568.3833333333332,"d":"568.38"},{"v":637.2833333333333,"d":"637.28"},{"v":650.8666666666666,"d":"650.87"},{"v":671.7333333333333,"d":"671.73"},630,595.55,4.71079]
[166,"GODREJPROP",719.05,{"v":722.5833333333334,"d":"722.58"},{"v":710.4666666666667,"d":"710.47"},{"v":701.8833333333333,"d":"701.88"},{"v":689.7666666666667,"d":"689.77"},{"v":731.1666666666667,"d":"731.17"},{"v":743.2833333333333,"d":"743.28"},{"v":751.8666666666668,"d":"751.87"},734.7,714,0.57681]
[167,"GPPL",105.5,{"v":105.83333333333333,"d":"105.83"},{"v":104.66666666666666,"d":"104.67"},{"v":103.83333333333333,"d":"103.83"},{"v":102.66666666666666,"d":"102.67"},{"v":106.66666666666666,"d":"106.67"},{"v":107.83333333333331,"d":"107.83"},{"v":108.66666666666666,"d":"108.67"},107,105,2.28808]
[168,"GRANULES",80.55,{"v":79.98333333333333,"d":"79.98"},{"v":78.86666666666667,"d":"78.87"},{"v":77.18333333333334,"d":"77.18"},{"v":76.06666666666668,"d":"76.07"},{"v":81.66666666666667,"d":"81.67"},{"v":82.78333333333332,"d":"82.78"},{"v":84.46666666666667,"d":"84.47"},81.1,78.3,23.80367]
[169,"GRAPHITE",840.1,{"v":835.0666666666666,"d":"835.07"},{"v":830.0333333333332,"d":"830.03"},{"v":819.9666666666666,"d":"819.97"},{"v":814.9333333333332,"d":"814.93"},{"v":845.1333333333332,"d":"845.13"},{"v":850.1666666666665,"d":"850.17"},{"v":860.2333333333332,"d":"860.23"},840.1,825,9.22176]
[170,"GRASIM",1006.85,1006.35,{"v":997.7,"d":"997.70"},{"v":988.5500000000001,"d":"988.55"},{"v":979.9000000000001,"d":"979.90"},{"v":1015.5,"d":"1015.50"},{"v":1024.1499999999999,"d":"1024.15"},{"v":1033.3,"d":"1033.30"},1015,997.2,5.94871]
[171,"GREAVESCOT",144.65,{"v":144.0666666666667,"d":"144.07"},{"v":141.6833333333334,"d":"141.68"},{"v":138.7166666666667,"d":"138.72"},{"v":136.3333333333334,"d":"136.33"},{"v":147.0333333333334,"d":"147.03"},{"v":149.41666666666666,"d":"149.42"},{"v":152.38333333333338,"d":"152.38"},146.45,141.1,27.82537]
[172,"GREENPLY",233.3,{"v":234.16666666666666,"d":"234.17"},{"v":230.48333333333332,"d":"230.48"},{"v":227.66666666666666,"d":"227.67"},{"v":223.98333333333332,"d":"223.98"},{"v":236.98333333333332,"d":"236.98"},{"v":240.66666666666666,"d":"240.67"},{"v":243.48333333333332,"d":"243.48"},237.85,231.35,0.80318]
[173,"GRUH",304.15,{"v":305.5833333333333,"d":"305.58"},{"v":301.66666666666663,"d":"301.67"},{"v":299.18333333333334,"d":"299.18"},{"v":295.26666666666665,"d":"295.27"},{"v":308.0666666666666,"d":"308.07"},{"v":311.98333333333323,"d":"311.98"},{"v":314.4666666666666,"d":"314.47"},309.5,303.1,6.19099]
[174,"GSFC",104.55,{"v":103.31666666666668,"d":"103.32"},{"v":101.63333333333335,"d":"101.63"},{"v":98.71666666666668,"d":"98.72"},{"v":97.03333333333336,"d":"97.03"},{"v":106.23333333333335,"d":"106.23"},{"v":107.91666666666666,"d":"107.92"},{"v":110.83333333333334,"d":"110.83"},105,100.4,17.53924]
[175,"GSKCONS",6504.8,{"v":6468.516666666666,"d":"6468.52"},{"v":6312.033333333333,"d":"6312.03"},{"v":6119.266666666666,"d":"6119.27"},{"v":5962.783333333333,"d":"5962.78"},{"v":6661.283333333333,"d":"6661.28"},{"v":6817.766666666666,"d":"6817.77"},{"v":7010.533333333333,"d":"7010.53"},6625,6275.75,0.3122]
[176,"GSPL",179.95,{"v":179.91666666666666,"d":"179.92"},{"v":177.0333333333333,"d":"177.03"},{"v":174.11666666666665,"d":"174.12"},{"v":171.2333333333333,"d":"171.23"},{"v":182.83333333333331,"d":"182.83"},{"v":185.7166666666667,"d":"185.72"},{"v":188.63333333333333,"d":"188.63"},182.8,177,6.54178]
[177,"GUJALKALI",531.65,{"v":535.2166666666667,"d":"535.22"},{"v":522.6833333333334,"d":"522.68"},{"v":513.7166666666667,"d":"513.72"},{"v":501.1833333333334,"d":"501.18"},{"v":544.1833333333334,"d":"544.18"},{"v":556.7166666666667,"d":"556.72"},{"v":565.6833333333334,"d":"565.68"},547.75,526.25,0.682]
[178,"GUJFLUORO",739.75,{"v":739.8833333333333,"d":"739.88"},{"v":734.7666666666667,"d":"734.77"},{"v":729.7833333333333,"d":"729.78"},{"v":724.6666666666666,"d":"724.67"},{"v":744.8666666666667,"d":"744.87"},{"v":749.9833333333332,"d":"749.98"},{"v":754.9666666666667,"d":"754.97"},745,734.9,0.60553]
[179,"GUJGASLTD",729.1,{"v":736.3666666666668,"d":"736.37"},{"v":704.4333333333336,"d":"704.43"},{"v":679.7666666666669,"d":"679.77"},{"v":647.8333333333337,"d":"647.83"},{"v":761.0333333333335,"d":"761.03"},{"v":792.9666666666667,"d":"792.97"},{"v":817.6333333333334,"d":"817.63"},768.3,711.7,0.9442]
[180,"GULFOILLUB",852.1,{"v":854.6999999999999,"d":"854.70"},{"v":845.3999999999999,"d":"845.40"},{"v":838.6999999999999,"d":"838.70"},{"v":829.3999999999999,"d":"829.40"},{"v":861.3999999999999,"d":"861.40"},{"v":870.6999999999998,"d":"870.70"},{"v":877.3999999999999,"d":"877.40"},864,848,0.05516]
[181,"GVKPIL",9.5,9.25,{"v":9,"d":"9.00"},{"v":8.5,"d":"8.50"},8.25,9.75,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},9.5,8.75,24.70851]
[182,"HATHWAY",24.65,25.05,{"v":24.1,"d":"24.10"},23.55,{"v":22.6,"d":"22.60"},{"v":25.6,"d":"25.60"},{"v":26.549999999999997,"d":"26.55"},{"v":27.1,"d":"27.10"},26,24.5,7.70185]
[183,"HATSUN",616.15,{"v":610.1999999999999,"d":"610.20"},{"v":585.9499999999998,"d":"585.95"},{"v":555.7499999999999,"d":"555.75"},{"v":531.4999999999998,"d":"531.50"},{"v":640.3999999999999,"d":"640.40"},{"v":664.6500000000001,"d":"664.65"},{"v":694.8499999999999,"d":"694.85"},634.45,580,0.36432]
[184,"HAVELLS",543.35,{"v":537.3833333333333,"d":"537.38"},{"v":529.0666666666666,"d":"529.07"},{"v":514.7833333333333,"d":"514.78"},{"v":506.4666666666666,"d":"506.47"},{"v":551.6666666666666,"d":"551.67"},{"v":559.9833333333335,"d":"559.98"},{"v":574.2666666666667,"d":"574.27"},545.7,523.1,14.15809]
[185,"HCC",12.25,{"v":11.950000000000001,"d":"11.95"},{"v":11.150000000000002,"d":"11.15"},10.05,{"v":9.250000000000002,"d":"9.25"},{"v":13.050000000000002,"d":"13.05"},{"v":13.850000000000003,"d":"13.85"},{"v":14.950000000000003,"d":"14.95"},12.75,10.85,274.76938]
[186,"HCL-INSYS",35.25,34.85,{"v":33.900000000000006,"d":"33.90"},{"v":32.550000000000004,"d":"32.55"},{"v":31.60000000000001,"d":"31.60"},{"v":36.2,"d":"36.20"},{"v":37.150000000000006,"d":"37.15"},{"v":38.5,"d":"38.50"},35.8,33.5,18.48011]
[187,"HCLTECH",926.25,{"v":922.7833333333333,"d":"922.78"},{"v":916.8166666666666,"d":"916.82"},{"v":907.3833333333333,"d":"907.38"},{"v":901.4166666666666,"d":"901.42"},{"v":932.2166666666666,"d":"932.22"},{"v":938.1833333333333,"d":"938.18"},{"v":947.6166666666666,"d":"947.62"},928.75,913.35,30.29777]
[188,"HDFC",1908.1,{"v":1898.0333333333335,"d":"1898.03"},{"v":1883.066666666667,"d":"1883.07"},{"v":1858.0333333333335,"d":"1858.03"},{"v":1843.066666666667,"d":"1843.07"},{"v":1923.066666666667,"d":"1923.07"},{"v":1938.0333333333338,"d":"1938.03"},{"v":1963.066666666667,"d":"1963.07"},1913,1873,40.22628]
[189,"HDFCBANK",2108.45,2117.85,{"v":2095.7,"d":"2095.70"},2082.95,{"v":2060.7999999999997,"d":"2060.80"},{"v":2130.6,"d":"2130.60"},{"v":2152.7500000000005,"d":"2152.75"},{"v":2165.5,"d":"2165.50"},2140,2105.1,48.6453]
[190,"HDIL",20.75,{"v":20.666666666666668,"d":"20.67"},{"v":20.183333333333337,"d":"20.18"},{"v":19.61666666666667,"d":"19.62"},{"v":19.13333333333334,"d":"19.13"},{"v":21.233333333333334,"d":"21.23"},{"v":21.71666666666666,"d":"21.72"},{"v":22.28333333333333,"d":"22.28"},21.15,20.1,45.65369]
[191,"HEG",3310.5,{"v":3287,"d":"3287.00"},{"v":3263.5,"d":"3263.50"},{"v":3216.5,"d":"3216.50"},{"v":3193,"d":"3193.00"},{"v":3334,"d":"3334.00"},{"v":3357.5,"d":"3357.50"},{"v":3404.5,"d":"3404.50"},3310.5,3240,1.44523]
[192,"HEIDELBERG",138.8,137.65,{"v":135.5,"d":"135.50"},{"v":132.2,"d":"132.20"},{"v":130.04999999999998,"d":"130.05"},{"v":140.95000000000002,"d":"140.95"},{"v":143.10000000000005,"d":"143.10"},{"v":146.40000000000003,"d":"146.40"},139.8,134.35,0.63259]
[193,"HERITGFOOD",610.4,{"v":618.0666666666666,"d":"618.07"},{"v":594.3333333333333,"d":"594.33"},{"v":578.2666666666667,"d":"578.27"},{"v":554.5333333333333,"d":"554.53"},{"v":634.1333333333332,"d":"634.13"},{"v":657.8666666666666,"d":"657.87"},{"v":673.9333333333332,"d":"673.93"},641.8,602,0.25417]
[194,"HEROMOTOCO",3473.5,{"v":3488.2666666666664,"d":"3488.27"},{"v":3441.583333333333,"d":"3441.58"},{"v":3409.6666666666665,"d":"3409.67"},{"v":3362.983333333333,"d":"3362.98"},{"v":3520.183333333333,"d":"3520.18"},{"v":3566.8666666666663,"d":"3566.87"},{"v":3598.783333333333,"d":"3598.78"},3534.95,3456.35,3.98443]
[195,"HEXAWARE",458.15,{"v":455.09999999999997,"d":"455.10"},{"v":448.54999999999995,"d":"448.55"},438.95,{"v":432.4,"d":"432.40"},{"v":464.69999999999993,"d":"464.70"},471.25,{"v":480.8499999999999,"d":"480.85"},461.65,445.5,12.06377]
[196,"HFCL",28.95,{"v":28.633333333333336,"d":"28.63"},{"v":28.016666666666673,"d":"28.02"},{"v":27.083333333333336,"d":"27.08"},{"v":26.466666666666672,"d":"26.47"},{"v":29.566666666666674,"d":"29.57"},{"v":30.18333333333334,"d":"30.18"},{"v":31.116666666666674,"d":"31.12"},29.25,27.7,141.92096]
[197,"HIMATSEIDE",287.15,{"v":286.8666666666666,"d":"286.87"},{"v":283.28333333333325,"d":"283.28"},{"v":279.41666666666663,"d":"279.42"},{"v":275.83333333333326,"d":"275.83"},{"v":290.73333333333323,"d":"290.73"},{"v":294.3166666666666,"d":"294.32"},{"v":298.1833333333332,"d":"298.18"},290.45,283,0.92521]
[198,"HINDALCO",230.5,{"v":228.01666666666665,"d":"228.02"},{"v":224.0333333333333,"d":"224.03"},{"v":217.56666666666666,"d":"217.57"},{"v":213.58333333333331,"d":"213.58"},{"v":234.4833333333333,"d":"234.48"},{"v":238.46666666666664,"d":"238.47"},{"v":244.93333333333328,"d":"244.93"},232,221.55,104.41528]
[199,"HINDCOPPER",62.4,{"v":62.1,"d":"62.10"},{"v":61.550000000000004,"d":"61.55"},{"v":60.7,"d":"60.70"},{"v":60.150000000000006,"d":"60.15"},62.95,{"v":63.5,"d":"63.50"},64.35,62.65,61.25,10.41245]
[200,"HINDPETRO",259.2,{"v":261.0833333333333,"d":"261.08"},{"v":254.66666666666663,"d":"254.67"},{"v":250.13333333333333,"d":"250.13"},{"v":243.71666666666664,"d":"243.72"},{"v":265.6166666666666,"d":"265.62"},{"v":272.03333333333325,"d":"272.03"},{"v":276.5666666666666,"d":"276.57"},267.5,256.55,96.00336]
[201,"HINDUNILVR",1641.15,{"v":1630.5333333333335,"d":"1630.53"},{"v":1616.066666666667,"d":"1616.07"},{"v":1590.9833333333336,"d":"1590.98"},{"v":1576.516666666667,"d":"1576.52"},{"v":1655.616666666667,"d":"1655.62"},{"v":1670.0833333333337,"d":"1670.08"},{"v":1695.166666666667,"d":"1695.17"},1645,1605.45,17.22592]
[202,"HINDZINC",274.5,{"v":274.40000000000003,"d":"274.40"},{"v":269.6500000000001,"d":"269.65"},{"v":264.80000000000007,"d":"264.80"},{"v":260.0500000000001,"d":"260.05"},{"v":279.25000000000006,"d":"279.25"},{"v":283.99999999999994,"d":"284.00"},288.85,279.15,269.55,16.88334]
[203,"HONAUT",18347.85,{"v":18382.966666666667,"d":"18382.97"},{"v":18271.983333333334,"d":"18271.98"},{"v":18196.116666666665,"d":"18196.12"},{"v":18085.13333333333,"d":"18085.13"},{"v":18458.833333333336,"d":"18458.83"},{"v":18569.816666666673,"d":"18569.82"},{"v":18645.683333333338,"d":"18645.68"},18493.95,18307.1,0.25253]
[204,"HSCL",125.9,{"v":125.98333333333335,"d":"125.98"},{"v":124.0166666666667,"d":"124.02"},{"v":122.13333333333334,"d":"122.13"},{"v":120.16666666666669,"d":"120.17"},{"v":127.8666666666667,"d":"127.87"},{"v":129.83333333333334,"d":"129.83"},{"v":131.7166666666667,"d":"131.72"},127.95,124.1,5.80591]
[205,"HSIL",335.45,{"v":335.59999999999997,"d":"335.60"},{"v":328.74999999999994,"d":"328.75"},{"v":322.04999999999995,"d":"322.05"},{"v":315.19999999999993,"d":"315.20"},{"v":342.29999999999995,"d":"342.30"},349.15,{"v":355.84999999999997,"d":"355.85"},342.45,328.9,0.22283]
[206,"HTMEDIA",71.7,{"v":71.61666666666666,"d":"71.62"},{"v":70.73333333333332,"d":"70.73"},{"v":69.76666666666667,"d":"69.77"},{"v":68.88333333333333,"d":"68.88"},{"v":72.58333333333331,"d":"72.58"},{"v":73.46666666666667,"d":"73.47"},{"v":74.43333333333331,"d":"74.43"},72.5,70.65,0.58265]
[207,"HUDCO",56.45,{"v":56.46666666666667,"d":"56.47"},{"v":55.983333333333334,"d":"55.98"},{"v":55.516666666666666,"d":"55.52"},{"v":55.03333333333333,"d":"55.03"},{"v":56.93333333333334,"d":"56.93"},{"v":57.41666666666667,"d":"57.42"},{"v":57.88333333333334,"d":"57.88"},56.95,56,5.54001]
[208,"IBREALEST",156.4,153.55,{"v":149.3,"d":"149.30"},{"v":142.2,"d":"142.20"},137.95,{"v":160.65000000000003,"d":"160.65"},{"v":164.90000000000003,"d":"164.90"},{"v":172.00000000000006,"d":"172.00"},157.8,146.45,55.59802]
[209,"IBULHSGFIN",1142.5,{"v":1141.7666666666667,"d":"1141.77"},{"v":1129.7333333333333,"d":"1129.73"},{"v":1116.9666666666667,"d":"1116.97"},{"v":1104.9333333333334,"d":"1104.93"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1166.5666666666666,"d":"1166.57"},{"v":1179.3333333333333,"d":"1179.33"},1153.8,1129,11.69844]
[210,"IBVENTURES",487.65,{"v":475.3833333333334,"d":"475.38"},{"v":462.26666666666677,"d":"462.27"},{"v":436.8833333333334,"d":"436.88"},{"v":423.76666666666677,"d":"423.77"},{"v":500.76666666666677,"d":"500.77"},{"v":513.8833333333334,"d":"513.88"},{"v":539.2666666666668,"d":"539.27"},488.5,450,6.02744]
[211,"ICICIBANK",275.4,{"v":273.6666666666667,"d":"273.67"},{"v":271.33333333333337,"d":"271.33"},{"v":267.2666666666667,"d":"267.27"},{"v":264.9333333333334,"d":"264.93"},{"v":277.73333333333335,"d":"277.73"},{"v":280.0666666666667,"d":"280.07"},{"v":284.1333333333333,"d":"284.13"},276,269.6,209.30477]
[212,"ICICIGI",696.75,{"v":697.0833333333334,"d":"697.08"},{"v":683.1666666666667,"d":"683.17"},{"v":669.5833333333334,"d":"669.58"},{"v":655.6666666666667,"d":"655.67"},{"v":710.6666666666667,"d":"710.67"},{"v":724.5833333333335,"d":"724.58"},{"v":738.1666666666667,"d":"738.17"},711,683.5,1.06403]
[213,"ICICIPRULI",377.3,{"v":375.9333333333334,"d":"375.93"},{"v":371.76666666666677,"d":"371.77"},{"v":366.23333333333335,"d":"366.23"},{"v":362.0666666666667,"d":"362.07"},{"v":381.4666666666668,"d":"381.47"},{"v":385.63333333333344,"d":"385.63"},{"v":391.16666666666686,"d":"391.17"},380.1,370.4,10.57114]
[214,"ICIL",61.85,{"v":62.083333333333336,"d":"62.08"},{"v":59.866666666666674,"d":"59.87"},{"v":57.88333333333334,"d":"57.88"},{"v":55.66666666666668,"d":"55.67"},{"v":64.06666666666666,"d":"64.07"},{"v":66.28333333333333,"d":"66.28"},{"v":68.26666666666667,"d":"68.27"},64.3,60.1,4.59449]
[215,"IDBI",54.9,{"v":53.81666666666666,"d":"53.82"},{"v":51.83333333333333,"d":"51.83"},{"v":48.766666666666666,"d":"48.77"},{"v":46.78333333333333,"d":"46.78"},{"v":56.883333333333326,"d":"56.88"},{"v":58.86666666666666,"d":"58.87"},{"v":61.93333333333332,"d":"61.93"},55.8,50.75,758.46989]
[216,"IDEA",59.35,{"v":58.31666666666666,"d":"58.32"},{"v":56.83333333333333,"d":"56.83"},{"v":54.31666666666666,"d":"54.32"},{"v":52.83333333333333,"d":"52.83"},{"v":60.83333333333333,"d":"60.83"},{"v":62.31666666666666,"d":"62.32"},{"v":64.83333333333333,"d":"64.83"},59.8,55.8,132.11851]
[217,"IDFC",46.2,{"v":45.76666666666667,"d":"45.77"},{"v":44.683333333333344,"d":"44.68"},{"v":43.16666666666667,"d":"43.17"},{"v":42.08333333333334,"d":"42.08"},{"v":47.283333333333346,"d":"47.28"},{"v":48.366666666666674,"d":"48.37"},{"v":49.88333333333335,"d":"49.88"},46.85,44.25,77.70039]
[218,"IDFCBANK",38.85,{"v":39.18333333333334,"d":"39.18"},{"v":38.41666666666667,"d":"38.42"},{"v":37.983333333333334,"d":"37.98"},{"v":37.21666666666667,"d":"37.22"},{"v":39.616666666666674,"d":"39.62"},{"v":40.38333333333334,"d":"40.38"},{"v":40.81666666666668,"d":"40.82"},39.95,38.75,111.19123]
[219,"IEX",1659.75,{"v":1645.4166666666667,"d":"1645.42"},{"v":1595.8333333333335,"d":"1595.83"},{"v":1531.9166666666667,"d":"1531.92"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1709.3333333333335,"d":"1709.33"},{"v":1758.916666666667,"d":"1758.92"},{"v":1822.8333333333335,"d":"1822.83"},1695,1581.5,0.13328]
[220,"IFBIND",1220,{"v":1205.8666666666666,"d":"1205.87"},{"v":1172.033333333333,"d":"1172.03"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1090.2333333333331,"d":"1090.23"},{"v":1253.833333333333,"d":"1253.83"},{"v":1287.6666666666665,"d":"1287.67"},{"v":1335.633333333333,"d":"1335.63"},1239.7,1157.9,0.26031]
[221,"IFCI",14.85,{"v":14.816666666666668,"d":"14.82"},{"v":14.583333333333336,"d":"14.58"},{"v":14.316666666666668,"d":"14.32"},{"v":14.083333333333336,"d":"14.08"},{"v":15.083333333333336,"d":"15.08"},{"v":15.316666666666666,"d":"15.32"},{"v":15.583333333333336,"d":"15.58"},15.05,14.55,69.19812]
[222,"IGL",254.3,{"v":250.9,"d":"250.90"},{"v":245.9,"d":"245.90"},{"v":237.5,"d":"237.50"},{"v":232.5,"d":"232.50"},{"v":259.3,"d":"259.30"},{"v":264.3,"d":"264.30"},{"v":272.70000000000005,"d":"272.70"},255.9,242.5,26.70544]
[223,"IIFL",670.25,{"v":672.1333333333333,"d":"672.13"},{"v":660.6166666666667,"d":"660.62"},{"v":650.9833333333333,"d":"650.98"},{"v":639.4666666666667,"d":"639.47"},{"v":681.7666666666667,"d":"681.77"},{"v":693.2833333333333,"d":"693.28"},{"v":702.9166666666666,"d":"702.92"},683.65,662.5,1.81416]
[224,"IL&FSTRANS",39.4,{"v":39.050000000000004,"d":"39.05"},{"v":38.20000000000001,"d":"38.20"},{"v":37.00000000000001,"d":"37.00"},{"v":36.15000000000001,"d":"36.15"},{"v":40.25000000000001,"d":"40.25"},{"v":41.1,"d":"41.10"},{"v":42.300000000000004,"d":"42.30"},39.9,37.85,2.28721]
[225,"INDHOTEL",132.05,{"v":130.96666666666667,"d":"130.97"},{"v":129.33333333333334,"d":"129.33"},{"v":126.61666666666667,"d":"126.62"},{"v":124.98333333333335,"d":"124.98"},{"v":133.68333333333334,"d":"133.68"},{"v":135.31666666666666,"d":"135.32"},{"v":138.03333333333333,"d":"138.03"},132.6,128.25,5.11207]
[226,"INDIACEM",105.7,{"v":105.2,"d":"105.20"},{"v":104,"d":"104.00"},{"v":102.3,"d":"102.30"},{"v":101.1,"d":"101.10"},{"v":106.9,"d":"106.90"},{"v":108.10000000000002,"d":"108.10"},{"v":109.80000000000001,"d":"109.80"},106.4,103.5,33.47824]
[227,"INDIANB",343.7,343.75,{"v":338.9,"d":"338.90"},{"v":334.09999999999997,"d":"334.10"},{"v":329.24999999999994,"d":"329.25"},348.55,{"v":353.40000000000003,"d":"353.40"},{"v":358.20000000000005,"d":"358.20"},348.6,338.95,16.81249]
[228,"INDIGO",1088.5,{"v":1094.7666666666667,"d":"1094.77"},{"v":1063.8333333333333,"d":"1063.83"},{"v":1039.1666666666665,"d":"1039.17"},{"v":1008.2333333333331,"d":"1008.23"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1150.3666666666668,"d":"1150.37"},{"v":1175.0333333333335,"d":"1175.03"},1125.7,1070.1,31.16223]
[229,"INDOCO",182.7,{"v":182.11666666666667,"d":"182.12"},{"v":177.73333333333335,"d":"177.73"},{"v":172.76666666666668,"d":"172.77"},{"v":168.38333333333335,"d":"168.38"},{"v":187.08333333333334,"d":"187.08"},{"v":191.46666666666667,"d":"191.47"},{"v":196.43333333333334,"d":"196.43"},186.5,177.15,0.24472]
[230,"INDUSINDBK",1932.2,{"v":1946.9166666666667,"d":"1946.92"},{"v":1914.8333333333335,"d":"1914.83"},{"v":1897.4666666666667,"d":"1897.47"},{"v":1865.3833333333334,"d":"1865.38"},{"v":1964.2833333333335,"d":"1964.28"},{"v":1996.366666666667,"d":"1996.37"},{"v":2013.7333333333336,"d":"2013.73"},1979,1929.55,13.24639]
[231,"INFIBEAM",153.45,{"v":154.5,"d":"154.50"},{"v":151.6,"d":"151.60"},149.75,146.85,156.35,{"v":159.24999999999997,"d":"159.25"},{"v":161.1,"d":"161.10"},157.4,152.65,43.84572]
[232,"INFRATEL",300.55,{"v":301.3666666666667,"d":"301.37"},{"v":294.78333333333336,"d":"294.78"},{"v":289.0166666666667,"d":"289.02"},{"v":282.4333333333334,"d":"282.43"},{"v":307.1333333333333,"d":"307.13"},{"v":313.7166666666666,"d":"313.72"},{"v":319.4833333333333,"d":"319.48"},307.95,295.6,38.71075]
[233,"INFY",1307.2,{"v":1301.8166666666666,"d":"1301.82"},{"v":1288.6333333333332,"d":"1288.63"},{"v":1270.0666666666666,"d":"1270.07"},{"v":1256.8833333333332,"d":"1256.88"},{"v":1320.3833333333332,"d":"1320.38"},{"v":1333.5666666666666,"d":"1333.57"},{"v":1352.1333333333332,"d":"1352.13"},1315,1283.25,49.833]
[234,"INOXLEISUR",259.75,{"v":259.78333333333336,"d":"259.78"},{"v":256.0666666666667,"d":"256.07"},{"v":252.38333333333338,"d":"252.38"},{"v":248.66666666666674,"d":"248.67"},{"v":263.4666666666667,"d":"263.47"},{"v":267.1833333333333,"d":"267.18"},{"v":270.8666666666667,"d":"270.87"},263.5,256.1,1.4027]
[235,"INOXWIND",83.85,{"v":84.2,"d":"84.20"},82.75,{"v":81.64999999999999,"d":"81.65"},{"v":80.19999999999999,"d":"80.20"},{"v":85.30000000000001,"d":"85.30"},{"v":86.75000000000003,"d":"86.75"},{"v":87.85000000000002,"d":"87.85"},85.65,83.1,1.5208]
[236,"INTELLECT",193.5,{"v":190.70000000000002,"d":"190.70"},{"v":186.95000000000005,"d":"186.95"},{"v":180.40000000000003,"d":"180.40"},{"v":176.65000000000006,"d":"176.65"},{"v":197.25000000000003,"d":"197.25"},{"v":200.99999999999997,"d":"201.00"},207.55,194.45,184.15,2.5056]
[237,"IOB",14.05,{"v":14.066666666666668,"d":"14.07"},{"v":13.933333333333337,"d":"13.93"},{"v":13.816666666666668,"d":"13.82"},{"v":13.683333333333337,"d":"13.68"},{"v":14.183333333333337,"d":"14.18"},{"v":14.316666666666666,"d":"14.32"},{"v":14.433333333333337,"d":"14.43"},14.2,13.95,3.57565]
[238,"IOC",156,{"v":156,"d":"156.00"},{"v":153.8,"d":"153.80"},{"v":151.60000000000002,"d":"151.60"},{"v":149.40000000000003,"d":"149.40"},{"v":158.2,"d":"158.20"},{"v":160.39999999999998,"d":"160.40"},{"v":162.59999999999997,"d":"162.60"},158.2,153.8,86.75702]
[239,"IPCALAB",699.6,{"v":697.9166666666666,"d":"697.92"},{"v":692.3833333333332,"d":"692.38"},{"v":685.1666666666666,"d":"685.17"},{"v":679.6333333333332,"d":"679.63"},{"v":705.1333333333332,"d":"705.13"},{"v":710.6666666666667,"d":"710.67"},{"v":717.8833333333332,"d":"717.88"},703.45,690.7,3.84767]
[240,"IRB",210.9,{"v":209.11666666666667,"d":"209.12"},{"v":204.78333333333336,"d":"204.78"},{"v":198.66666666666669,"d":"198.67"},{"v":194.33333333333337,"d":"194.33"},{"v":215.23333333333335,"d":"215.23"},{"v":219.56666666666666,"d":"219.57"},{"v":225.68333333333334,"d":"225.68"},213.45,203,16.16453]
[241,"ITC",266.2,{"v":264.68333333333334,"d":"264.68"},{"v":261.81666666666666,"d":"261.82"},{"v":257.43333333333334,"d":"257.43"},{"v":254.56666666666666,"d":"254.57"},{"v":269.06666666666666,"d":"269.07"},{"v":271.93333333333334,"d":"271.93"},{"v":276.31666666666666,"d":"276.32"},267.55,260.3,109.0702]
[242,"ITDC",359.5,{"v":359.5166666666667,"d":"359.52"},{"v":347.0833333333334,"d":"347.08"},{"v":334.66666666666674,"d":"334.67"},{"v":322.23333333333346,"d":"322.23"},{"v":371.9333333333334,"d":"371.93"},{"v":384.3666666666667,"d":"384.37"},{"v":396.78333333333336,"d":"396.78"},371.95,347.1,0.31566]
[243,"ITDCEM",126.1,{"v":125.7,"d":"125.70"},{"v":123.4,"d":"123.40"},{"v":120.7,"d":"120.70"},{"v":118.4,"d":"118.40"},{"v":128.4,"d":"128.40"},{"v":130.7,"d":"130.70"},{"v":133.4,"d":"133.40"},128,123,0.95419]
[244,"ITI",79.85,{"v":78.78333333333333,"d":"78.78"},{"v":77.06666666666666,"d":"77.07"},{"v":74.28333333333333,"d":"74.28"},{"v":72.56666666666666,"d":"72.57"},{"v":81.56666666666666,"d":"81.57"},{"v":83.28333333333333,"d":"83.28"},{"v":86.06666666666666,"d":"86.07"},80.5,76,4.38538]
[245,"J&KBANK",50.6,50.85,{"v":49.2,"d":"49.20"},{"v":47.800000000000004,"d":"47.80"},{"v":46.150000000000006,"d":"46.15"},52.25,{"v":53.89999999999999,"d":"53.90"},{"v":55.3,"d":"55.30"},52.5,49.45,3.45527]
[246,"JAGRAN",137.3,{"v":136.36666666666667,"d":"136.37"},{"v":130.93333333333334,"d":"130.93"},{"v":124.56666666666666,"d":"124.57"},{"v":119.13333333333333,"d":"119.13"},{"v":142.73333333333335,"d":"142.73"},{"v":148.16666666666669,"d":"148.17"},{"v":154.53333333333336,"d":"154.53"},141.8,130,0.75378]
[247,"JAICORPLTD",144.9,{"v":144.98333333333335,"d":"144.98"},{"v":142.5166666666667,"d":"142.52"},{"v":140.13333333333335,"d":"140.13"},{"v":137.6666666666667,"d":"137.67"},{"v":147.3666666666667,"d":"147.37"},{"v":149.83333333333334,"d":"149.83"},{"v":152.2166666666667,"d":"152.22"},147.45,142.6,20.91357]
[248,"JBCHEPHARM",257.85,{"v":257.6166666666667,"d":"257.62"},{"v":255.23333333333335,"d":"255.23"},{"v":252.61666666666667,"d":"252.62"},{"v":250.23333333333335,"d":"250.23"},{"v":260.23333333333335,"d":"260.23"},{"v":262.6166666666667,"d":"262.62"},{"v":265.23333333333335,"d":"265.23"},260,255,0.23978]
[249,"JBFIND",50.5,52.25,48.75,{"v":47,"d":"47.00"},{"v":43.5,"d":"43.50"},{"v":54,"d":"54.00"},{"v":57.5,"d":"57.50"},59.25,55.75,50.5,0.96231]
[250,"JCHAC",2396.35,2395.75,{"v":2380.6,"d":"2380.60"},2364.85,{"v":2349.7,"d":"2349.70"},{"v":2411.5,"d":"2411.50"},{"v":2426.6499999999996,"d":"2426.65"},{"v":2442.4,"d":"2442.40"},2410.9,2380,0.05865]
[251,"JETAIRWAYS",346.9,{"v":341.5,"d":"341.50"},{"v":333.1,"d":"333.10"},{"v":319.3,"d":"319.30"},{"v":310.90000000000003,"d":"310.90"},{"v":355.3,"d":"355.30"},{"v":363.7,"d":"363.70"},{"v":377.5,"d":"377.50"},349.9,327.7,77.74326]
[252,"JINDALPOLY",215.65,{"v":215.26666666666665,"d":"215.27"},{"v":212.6333333333333,"d":"212.63"},{"v":209.61666666666665,"d":"209.62"},{"v":206.9833333333333,"d":"206.98"},{"v":218.2833333333333,"d":"218.28"},{"v":220.91666666666663,"d":"220.92"},{"v":223.9333333333333,"d":"223.93"},217.9,212.25,0.21892]
[253,"JINDALSAW",79.45,{"v":77.36666666666667,"d":"77.37"},{"v":74.33333333333334,"d":"74.33"},{"v":69.21666666666667,"d":"69.22"},{"v":66.18333333333334,"d":"66.18"},{"v":82.48333333333335,"d":"82.48"},{"v":85.51666666666668,"d":"85.52"},{"v":90.63333333333335,"d":"90.63"},80.4,72.25,27.38381]
[254,"JINDALSTEL",223.05,{"v":220.41666666666666,"d":"220.42"},{"v":214.63333333333333,"d":"214.63"},{"v":206.21666666666667,"d":"206.22"},{"v":200.43333333333334,"d":"200.43"},{"v":228.83333333333331,"d":"228.83"},{"v":234.61666666666667,"d":"234.62"},{"v":243.0333333333333,"d":"243.03"},226.2,212,76.14771]
[255,"JISLJALEQS",76.8,{"v":77.11666666666666,"d":"77.12"},{"v":73.93333333333332,"d":"73.93"},{"v":71.06666666666666,"d":"71.07"},{"v":67.88333333333333,"d":"67.88"},{"v":79.98333333333332,"d":"79.98"},{"v":83.16666666666666,"d":"83.17"},{"v":86.03333333333332,"d":"86.03"},80.3,74.25,162.65122]
[256,"JKCEMENT",869.85,{"v":868.3333333333334,"d":"868.33"},{"v":861.6666666666667,"d":"861.67"},{"v":853.4833333333333,"d":"853.48"},{"v":846.8166666666667,"d":"846.82"},{"v":876.5166666666668,"d":"876.52"},{"v":883.1833333333335,"d":"883.18"},{"v":891.3666666666668,"d":"891.37"},875,860.15,0.3589]
[257,"JKIL",228.2,{"v":225.73333333333335,"d":"225.73"},{"v":220.4666666666667,"d":"220.47"},{"v":212.73333333333335,"d":"212.73"},{"v":207.4666666666667,"d":"207.47"},{"v":233.4666666666667,"d":"233.47"},{"v":238.73333333333335,"d":"238.73"},{"v":246.4666666666667,"d":"246.47"},231,218,1.10943]
[258,"JKLAKSHMI",310.15,{"v":308.6,"d":"308.60"},{"v":303.65000000000003,"d":"303.65"},{"v":297.15000000000003,"d":"297.15"},{"v":292.20000000000005,"d":"292.20"},{"v":315.1,"d":"315.10"},{"v":320.05000000000007,"d":"320.05"},326.55,313.55,302.1,0.44024]
[259,"JKTYRE",121.85,{"v":122.2,"d":"122.20"},{"v":120.80000000000001,"d":"120.80"},{"v":119.75000000000001,"d":"119.75"},{"v":118.35000000000002,"d":"118.35"},123.25,124.65,{"v":125.69999999999999,"d":"125.70"},123.6,121.15,4.46]
[260,"JMFINANCIL",115.75,{"v":115.14999999999999,"d":"115.15"},{"v":113.29999999999998,"d":"113.30"},110.85,{"v":108.99999999999999,"d":"109.00"},{"v":117.59999999999998,"d":"117.60"},{"v":119.44999999999997,"d":"119.45"},{"v":121.89999999999998,"d":"121.90"},117,112.7,5.35494]
[261,"JPASSOCIAT",16.05,{"v":16.099999999999998,"d":"16.10"},{"v":15.749999999999996,"d":"15.75"},15.45,{"v":15.099999999999998,"d":"15.10"},{"v":16.399999999999995,"d":"16.40"},{"v":16.749999999999996,"d":"16.75"},{"v":17.049999999999994,"d":"17.05"},16.45,15.8,389.75305]
[262,"JPPOWER",2.9,{"v":2.8666666666666667,"d":"2.87"},{"v":2.783333333333333,"d":"2.78"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.0666666666666664,"d":"3.07"},{"v":3.1833333333333336,"d":"3.18"},2.95,2.75,51.28407]
[263,"JSL",67.55,{"v":67.28333333333332,"d":"67.28"},{"v":64.96666666666664,"d":"64.97"},{"v":62.383333333333326,"d":"62.38"},{"v":60.06666666666665,"d":"60.07"},{"v":69.86666666666663,"d":"69.87"},{"v":72.18333333333332,"d":"72.18"},{"v":74.76666666666662,"d":"74.77"},69.6,64.7,16.59601]
[264,"JSLHISAR",134.25,{"v":132.36666666666667,"d":"132.37"},{"v":124.93333333333334,"d":"124.93"},{"v":115.61666666666666,"d":"115.62"},{"v":108.18333333333332,"d":"108.18"},{"v":141.68333333333334,"d":"141.68"},{"v":149.11666666666667,"d":"149.12"},{"v":158.43333333333337,"d":"158.43"},139.8,123.05,13.17667]
[265,"JSWENERGY",65.6,{"v":65.7,"d":"65.70"},{"v":64.5,"d":"64.50"},{"v":63.39999999999999,"d":"63.40"},{"v":62.19999999999999,"d":"62.20"},{"v":66.80000000000001,"d":"66.80"},{"v":68.00000000000003,"d":"68.00"},{"v":69.10000000000002,"d":"69.10"},66.9,64.6,6.74683]
[266,"JSWSTEEL",326.8,325.95,{"v":323.59999999999997,"d":"323.60"},{"v":320.4,"d":"320.40"},{"v":318.04999999999995,"d":"318.05"},329.15,{"v":331.5,"d":"331.50"},{"v":334.7,"d":"334.70"},328.3,322.75,41.7639]
[267,"JUBILANT",699.15,700.25,684.55,{"v":669.9499999999999,"d":"669.95"},{"v":654.2499999999999,"d":"654.25"},714.85,{"v":730.5500000000001,"d":"730.55"},{"v":745.1500000000001,"d":"745.15"},715.95,685.65,3.88884]
[268,"JUBLFOOD",1386.45,{"v":1382.1666666666667,"d":"1382.17"},{"v":1369.4333333333334,"d":"1369.43"},{"v":1352.4166666666667,"d":"1352.42"},{"v":1339.6833333333334,"d":"1339.68"},{"v":1399.1833333333334,"d":"1399.18"},{"v":1411.9166666666665,"d":"1411.92"},{"v":1428.9333333333334,"d":"1428.93"},1394.9,1365.15,6.88648]
[269,"JUSTDIAL",555.05,{"v":551.6333333333333,"d":"551.63"},{"v":544.2666666666667,"d":"544.27"},{"v":533.4833333333333,"d":"533.48"},{"v":526.1166666666667,"d":"526.12"},{"v":562.4166666666666,"d":"562.42"},{"v":569.7833333333332,"d":"569.78"},{"v":580.5666666666666,"d":"580.57"},559,540.85,29.08159]
[270,"JYOTHYLAB",234.65,235.25,{"v":229.3,"d":"229.30"},{"v":223.95000000000002,"d":"223.95"},{"v":218.00000000000003,"d":"218.00"},{"v":240.6,"d":"240.60"},{"v":246.54999999999998,"d":"246.55"},{"v":251.89999999999998,"d":"251.90"},241.2,229.9,2.64682]
[271,"KAJARIACER",483.55,{"v":484.06666666666666,"d":"484.07"},{"v":480.98333333333335,"d":"480.98"},{"v":478.4166666666667,"d":"478.42"},{"v":475.33333333333337,"d":"475.33"},{"v":486.6333333333333,"d":"486.63"},{"v":489.7166666666667,"d":"489.72"},{"v":492.2833333333333,"d":"492.28"},487.15,481.5,3.64302]
[272,"KALPATPOWR",401,{"v":399.48333333333335,"d":"399.48"},{"v":391.0166666666667,"d":"391.02"},{"v":381.03333333333336,"d":"381.03"},{"v":372.5666666666667,"d":"372.57"},{"v":409.4666666666667,"d":"409.47"},{"v":417.9333333333334,"d":"417.93"},{"v":427.9166666666667,"d":"427.92"},407.95,389.5,2.90275]
[273,"KANSAINER",442.2,{"v":446.6666666666667,"d":"446.67"},{"v":434.73333333333335,"d":"434.73"},{"v":427.26666666666665,"d":"427.27"},{"v":415.3333333333333,"d":"415.33"},{"v":454.1333333333334,"d":"454.13"},{"v":466.06666666666666,"d":"466.07"},{"v":473.5333333333334,"d":"473.53"},458.6,439.2,5.69399]
[274,"KARURVYSYA",103.7,{"v":103.23333333333333,"d":"103.23"},{"v":102.46666666666667,"d":"102.47"},{"v":101.23333333333333,"d":"101.23"},{"v":100.46666666666667,"d":"100.47"},{"v":104.46666666666667,"d":"104.47"},{"v":105.23333333333335,"d":"105.23"},{"v":106.46666666666667,"d":"106.47"},104,102,2.84783]
[275,"KEC",334.95,{"v":334.8,"d":"334.80"},{"v":326.15000000000003,"d":"326.15"},317.35,{"v":308.70000000000005,"d":"308.70"},{"v":343.6,"d":"343.60"},352.25,361.05,343.45,326,7.86107]
[276,"KESORAMIND",82,{"v":81.78333333333335,"d":"81.78"},{"v":80.91666666666669,"d":"80.92"},{"v":79.83333333333334,"d":"79.83"},{"v":78.96666666666668,"d":"78.97"},{"v":82.86666666666669,"d":"82.87"},{"v":83.73333333333333,"d":"83.73"},{"v":84.81666666666669,"d":"84.82"},82.65,80.7,1.43502]
[277,"KITEX",147.7,{"v":147.23333333333332,"d":"147.23"},{"v":145.46666666666664,"d":"145.47"},{"v":143.23333333333332,"d":"143.23"},{"v":141.46666666666664,"d":"141.47"},{"v":149.46666666666664,"d":"149.47"},{"v":151.23333333333335,"d":"151.23"},{"v":153.46666666666664,"d":"153.47"},149,145,0.30727]
[278,"KNRCON",216.4,{"v":215.0666666666667,"d":"215.07"},{"v":210.13333333333338,"d":"210.13"},{"v":203.8666666666667,"d":"203.87"},{"v":198.9333333333334,"d":"198.93"},{"v":221.33333333333337,"d":"221.33"},{"v":226.2666666666667,"d":"226.27"},{"v":232.53333333333336,"d":"232.53"},220,208.8,2.52223]
[279,"KOLTEPATIL",274.65,{"v":259.8333333333333,"d":"259.83"},{"v":243.8166666666666,"d":"243.82"},{"v":212.9833333333333,"d":"212.98"},{"v":196.96666666666658,"d":"196.97"},{"v":290.66666666666663,"d":"290.67"},{"v":306.6833333333334,"d":"306.68"},{"v":337.51666666666665,"d":"337.52"},275.85,229,11.76306]
[280,"KOTAKBANK",1342.95,{"v":1346.0833333333333,"d":"1346.08"},{"v":1332.1666666666665,"d":"1332.17"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1307.4666666666665,"d":"1307.47"},{"v":1356.8666666666666,"d":"1356.87"},{"v":1370.783333333333,"d":"1370.78"},{"v":1381.5666666666666,"d":"1381.57"},1360,1335.3,23.05393]
[281,"KPIT",271.75,{"v":270.1166666666667,"d":"270.12"},{"v":267.3833333333333,"d":"267.38"},{"v":263.01666666666665,"d":"263.02"},{"v":260.2833333333333,"d":"260.28"},{"v":274.48333333333335,"d":"274.48"},{"v":277.2166666666667,"d":"277.22"},{"v":281.58333333333337,"d":"281.58"},272.85,265.75,9.91518]
[282,"KPRMILL",638.85,{"v":633.9833333333333,"d":"633.98"},{"v":624.1166666666667,"d":"624.12"},{"v":609.3833333333333,"d":"609.38"},{"v":599.5166666666667,"d":"599.52"},{"v":648.7166666666667,"d":"648.72"},{"v":658.5833333333335,"d":"658.58"},{"v":673.3166666666667,"d":"673.32"},643.85,619.25,0.25859]
[283,"KRBL",337.25,332.95,322.95,308.65,298.65,347.25,357.25,371.55,342.95,318.65,16.1616]
[284,"KSCL",557.55,{"v":552.8666666666667,"d":"552.87"},{"v":545.9333333333334,"d":"545.93"},{"v":534.3166666666667,"d":"534.32"},{"v":527.3833333333334,"d":"527.38"},{"v":564.4833333333333,"d":"564.48"},{"v":571.4166666666665,"d":"571.42"},{"v":583.0333333333333,"d":"583.03"},559.8,541.25,6.12439]
[285,"KTKBANK",109.7,{"v":108.63333333333333,"d":"108.63"},{"v":107.16666666666666,"d":"107.17"},{"v":104.63333333333333,"d":"104.63"},{"v":103.16666666666666,"d":"103.17"},{"v":111.16666666666666,"d":"111.17"},{"v":112.63333333333333,"d":"112.63"},{"v":115.16666666666666,"d":"115.17"},110.1,106.1,26.09408]
[286,"KWALITY",22.9,{"v":22.53333333333333,"d":"22.53"},{"v":21.616666666666664,"d":"21.62"},{"v":20.333333333333332,"d":"20.33"},{"v":19.416666666666664,"d":"19.42"},{"v":23.816666666666663,"d":"23.82"},{"v":24.733333333333334,"d":"24.73"},{"v":26.016666666666662,"d":"26.02"},23.45,21.25,233.92415]
[287,"L&TFH",151.65,{"v":151.21666666666667,"d":"151.22"},{"v":149.48333333333335,"d":"149.48"},{"v":147.3166666666667,"d":"147.32"},{"v":145.58333333333337,"d":"145.58"},{"v":153.38333333333333,"d":"153.38"},{"v":155.11666666666662,"d":"155.12"},{"v":157.2833333333333,"d":"157.28"},152.95,149.05,30.28744]
[288,"LAKSHVILAS",103.75,{"v":103.46666666666665,"d":"103.47"},{"v":101.33333333333331,"d":"101.33"},{"v":98.91666666666666,"d":"98.92"},{"v":96.78333333333332,"d":"96.78"},{"v":105.88333333333331,"d":"105.88"},{"v":108.01666666666667,"d":"108.02"},{"v":110.43333333333331,"d":"110.43"},105.6,101.05,5.88277]
[289,"LALPATHLAB",957.7,{"v":957.4833333333332,"d":"957.48"},{"v":930.3166666666665,"d":"930.32"},{"v":902.9333333333333,"d":"902.93"},{"v":875.7666666666665,"d":"875.77"},{"v":984.8666666666664,"d":"984.87"},{"v":1012.0333333333332,"d":"1012.03"},{"v":1039.4166666666665,"d":"1039.42"},984.65,930.1,1.03628]
[290,"LAURUSLABS",461.9,{"v":459.3,"d":"459.30"},{"v":455.6,"d":"455.60"},{"v":449.3,"d":"449.30"},{"v":445.6,"d":"445.60"},{"v":465.6,"d":"465.60"},{"v":469.29999999999995,"d":"469.30"},{"v":475.6,"d":"475.60"},463,453,0.36097]
[291,"LAXMIMACH",7800,{"v":7744.666666666667,"d":"7744.67"},{"v":7665.333333333334,"d":"7665.33"},{"v":7530.666666666667,"d":"7530.67"},{"v":7451.333333333334,"d":"7451.33"},{"v":7879.333333333334,"d":"7879.33"},{"v":7958.666666666668,"d":"7958.67"},{"v":8093.333333333334,"d":"8093.33"},7824,7610,0.03996]
[292,"LICHSGFIN",468.65,{"v":469.6499999999999,"d":"469.65"},{"v":463.39999999999986,"d":"463.40"},{"v":458.1499999999999,"d":"458.15"},{"v":451.89999999999986,"d":"451.90"},{"v":474.89999999999986,"d":"474.90"},481.15,{"v":486.39999999999986,"d":"486.40"},475.9,464.4,15.60038]
[293,"LT",1275.1,{"v":1262.0333333333335,"d":"1262.03"},{"v":1246.116666666667,"d":"1246.12"},{"v":1217.1333333333334,"d":"1217.13"},{"v":1201.216666666667,"d":"1201.22"},{"v":1291.016666666667,"d":"1291.02"},{"v":1306.9333333333336,"d":"1306.93"},{"v":1335.9166666666672,"d":"1335.92"},1277.95,1233.05,23.24572]
[294,"LTI",1671.4,{"v":1668.8,"d":"1668.80"},{"v":1642.6,"d":"1642.60"},{"v":1613.8,"d":"1613.80"},{"v":1587.6,"d":"1587.60"},{"v":1697.6,"d":"1697.60"},{"v":1723.8000000000002,"d":"1723.80"},{"v":1752.6,"d":"1752.60"},1695,1640,1.41637]
[295,"LTTS",1218.1,1213.55,1189.55,{"v":1161,"d":"1161.00"},{"v":1137,"d":"1137.00"},{"v":1242.1,"d":"1242.10"},{"v":1266.1,"d":"1266.10"},{"v":1294.6499999999999,"d":"1294.65"},1237.55,1185,1.72422]
[296,"LUPIN",903.8,{"v":903.7333333333332,"d":"903.73"},{"v":893.6666666666665,"d":"893.67"},{"v":883.5333333333333,"d":"883.53"},{"v":873.4666666666666,"d":"873.47"},{"v":913.8666666666664,"d":"913.87"},{"v":923.9333333333333,"d":"923.93"},{"v":934.0666666666664,"d":"934.07"},913.8,893.6,24.18127]
[297,"M&M",897.7,{"v":902.4833333333332,"d":"902.48"},{"v":890.0666666666665,"d":"890.07"},{"v":882.4333333333333,"d":"882.43"},{"v":870.0166666666665,"d":"870.02"},{"v":910.1166666666664,"d":"910.12"},{"v":922.5333333333332,"d":"922.53"},{"v":930.1666666666664,"d":"930.17"},914.9,894.85,24.41612]
[298,"M&MFIN",469.65,466.55,{"v":461.1,"d":"461.10"},452.55,{"v":447.1,"d":"447.10"},{"v":475.1,"d":"475.10"},{"v":480.54999999999995,"d":"480.55"},{"v":489.1,"d":"489.10"},472,458,9.16494]
[299,"MAGMA",162.75,{"v":161.45000000000002,"d":"161.45"},{"v":157.35000000000002,"d":"157.35"},{"v":151.95000000000002,"d":"151.95"},{"v":147.85000000000002,"d":"147.85"},{"v":166.85000000000002,"d":"166.85"},170.95,{"v":176.35000000000002,"d":"176.35"},165.55,156.05,0.76258]
[300,"MAHINDCIE",257.35,{"v":257.59999999999997,"d":"257.60"},{"v":247.24999999999994,"d":"247.25"},{"v":237.14999999999998,"d":"237.15"},{"v":226.79999999999995,"d":"226.80"},{"v":267.69999999999993,"d":"267.70"},{"v":278.04999999999995,"d":"278.05"},{"v":288.1499999999999,"d":"288.15"},267.95,247.5,215.60802]
[301,"MANAPPURAM",98.5,{"v":98,"d":"98.00"},{"v":97.1,"d":"97.10"},{"v":95.69999999999999,"d":"95.70"},{"v":94.79999999999998,"d":"94.80"},{"v":99.4,"d":"99.40"},{"v":100.30000000000001,"d":"100.30"},{"v":101.70000000000002,"d":"101.70"},98.9,96.6,23.55344]
[302,"MANPASAND",148.65,{"v":146.33333333333334,"d":"146.33"},{"v":144.01666666666668,"d":"144.02"},{"v":139.38333333333333,"d":"139.38"},{"v":137.06666666666666,"d":"137.07"},{"v":150.9666666666667,"d":"150.97"},{"v":153.28333333333336,"d":"153.28"},{"v":157.9166666666667,"d":"157.92"},148.65,141.7,24.34459]
[303,"MARICO",331.65,{"v":331.76666666666665,"d":"331.77"},{"v":328.2833333333333,"d":"328.28"},{"v":324.91666666666663,"d":"324.92"},{"v":321.4333333333333,"d":"321.43"},{"v":335.1333333333333,"d":"335.13"},{"v":338.6166666666667,"d":"338.62"},{"v":341.98333333333335,"d":"341.98"},335.25,328.4,12.40526]
[304,"MARKSANS",26.35,{"v":26.400000000000002,"d":"26.40"},{"v":25.900000000000006,"d":"25.90"},{"v":25.450000000000003,"d":"25.45"},{"v":24.950000000000006,"d":"24.95"},{"v":26.850000000000005,"d":"26.85"},{"v":27.349999999999998,"d":"27.35"},{"v":27.800000000000004,"d":"27.80"},26.9,25.95,13.3203]
[305,"MARUTI",8825.6,{"v":8825.3,"d":"8825.30"},{"v":8750.599999999999,"d":"8750.60"},{"v":8675.599999999999,"d":"8675.60"},{"v":8600.899999999998,"d":"8600.90"},{"v":8900.3,"d":"8900.30"},{"v":8975,"d":"8975.00"},{"v":9050,"d":"9050.00"},8900,8750.3,4.58807]
[306,"MASFIN",554.3,{"v":558.4166666666666,"d":"558.42"},{"v":545.8833333333332,"d":"545.88"},{"v":537.4666666666666,"d":"537.47"},{"v":524.9333333333332,"d":"524.93"},{"v":566.8333333333333,"d":"566.83"},{"v":579.3666666666668,"d":"579.37"},{"v":587.7833333333333,"d":"587.78"},570.95,550,0.4066]
[307,"MAXINDIA",73.05,72.95,{"v":71.5,"d":"71.50"},69.95,{"v":68.5,"d":"68.50"},{"v":74.5,"d":"74.50"},{"v":75.95000000000002,"d":"75.95"},{"v":77.5,"d":"77.50"},74.4,71.4,2.28642]
[308,"MCDOWELL-N",664.95,{"v":664.6333333333333,"d":"664.63"},{"v":657.5666666666666,"d":"657.57"},{"v":650.1833333333333,"d":"650.18"},{"v":643.1166666666666,"d":"643.12"},{"v":672.0166666666667,"d":"672.02"},{"v":679.0833333333335,"d":"679.08"},{"v":686.4666666666667,"d":"686.47"},671.7,657.25,13.72947]
[309,"MCLEODRUSS",149.2,{"v":149.70000000000002,"d":"149.70"},{"v":146.60000000000002,"d":"146.60"},{"v":144,"d":"144.00"},{"v":140.9,"d":"140.90"},{"v":152.30000000000004,"d":"152.30"},{"v":155.4,"d":"155.40"},{"v":158.00000000000006,"d":"158.00"},152.8,147.1,5.66054]
[310,"MERCK",2377.4,{"v":2363.4166666666665,"d":"2363.42"},{"v":2331.833333333333,"d":"2331.83"},{"v":2286.2666666666664,"d":"2286.27"},{"v":2254.683333333333,"d":"2254.68"},{"v":2408.983333333333,"d":"2408.98"},{"v":2440.566666666666,"d":"2440.57"},{"v":2486.133333333333,"d":"2486.13"},2395,2317.85,0.27824]
[311,"MFSL",432.55,{"v":430.90000000000003,"d":"430.90"},{"v":424.3500000000001,"d":"424.35"},{"v":416.15000000000003,"d":"416.15"},{"v":409.6000000000001,"d":"409.60"},{"v":439.1000000000001,"d":"439.10"},{"v":445.65000000000003,"d":"445.65"},{"v":453.8500000000001,"d":"453.85"},437.45,422.7,4.47873]
[312,"MGL",829.55,{"v":821.8333333333334,"d":"821.83"},{"v":804.6666666666667,"d":"804.67"},{"v":779.7833333333334,"d":"779.78"},{"v":762.6166666666668,"d":"762.62"},{"v":846.7166666666667,"d":"846.72"},{"v":863.8833333333334,"d":"863.88"},{"v":888.7666666666667,"d":"888.77"},839,796.95,3.81186]
[313,"MHRIL",291.95,{"v":294.98333333333335,"d":"294.98"},{"v":286.9666666666667,"d":"286.97"},{"v":281.98333333333335,"d":"281.98"},{"v":273.9666666666667,"d":"273.97"},{"v":299.9666666666667,"d":"299.97"},{"v":307.98333333333335,"d":"307.98"},{"v":312.9666666666667,"d":"312.97"},303,290,0.45923]
[314,"MINDACORP",166.7,{"v":167.9333333333333,"d":"167.93"},{"v":158.36666666666662,"d":"158.37"},{"v":150.0333333333333,"d":"150.03"},{"v":140.4666666666666,"d":"140.47"},{"v":176.26666666666662,"d":"176.27"},{"v":185.8333333333333,"d":"185.83"},{"v":194.16666666666663,"d":"194.17"},177.5,159.6,6.4589]
[315,"MINDAIND",1264.3,{"v":1265.4333333333334,"d":"1265.43"},{"v":1255.8666666666668,"d":"1255.87"},{"v":1247.4333333333334,"d":"1247.43"},{"v":1237.8666666666668,"d":"1237.87"},{"v":1273.8666666666668,"d":"1273.87"},{"v":1283.4333333333334,"d":"1283.43"},{"v":1291.8666666666668,"d":"1291.87"},1275,1257,0.83883]
[316,"MINDTREE",986.9,{"v":979.9166666666666,"d":"979.92"},{"v":965.0333333333333,"d":"965.03"},{"v":943.1666666666666,"d":"943.17"},{"v":928.2833333333333,"d":"928.28"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1038.5333333333333,"d":"1038.53"},994.8,958.05,10.49747]
[317,"MMTC",33.55,{"v":33.36666666666667,"d":"33.37"},{"v":32.833333333333336,"d":"32.83"},{"v":32.11666666666667,"d":"32.12"},{"v":31.583333333333336,"d":"31.58"},{"v":34.083333333333336,"d":"34.08"},{"v":34.61666666666667,"d":"34.62"},{"v":35.333333333333336,"d":"35.33"},33.9,32.65,17.13306]
[318,"MOIL",173.4,{"v":173.5666666666667,"d":"173.57"},{"v":172.33333333333337,"d":"172.33"},{"v":171.26666666666668,"d":"171.27"},{"v":170.03333333333336,"d":"170.03"},{"v":174.63333333333338,"d":"174.63"},{"v":175.86666666666667,"d":"175.87"},{"v":176.9333333333334,"d":"176.93"},174.8,172.5,0.96073]
[319,"MOTHERSUMI",284.7,{"v":283.46666666666664,"d":"283.47"},{"v":281.2833333333333,"d":"281.28"},{"v":277.8666666666667,"d":"277.87"},{"v":275.68333333333334,"d":"275.68"},{"v":286.88333333333327,"d":"286.88"},{"v":289.06666666666655,"d":"289.07"},{"v":292.48333333333323,"d":"292.48"},285.65,280.05,28.12838]
[320,"MOTILALOFS",776.2,{"v":772.9333333333334,"d":"772.93"},{"v":758.2666666666668,"d":"758.27"},{"v":740.3333333333334,"d":"740.33"},{"v":725.6666666666667,"d":"725.67"},{"v":790.8666666666668,"d":"790.87"},{"v":805.5333333333333,"d":"805.53"},{"v":823.4666666666668,"d":"823.47"},787.6,755,1.44705]
[321,"MPHASIS",1084.2,{"v":1082.7333333333333,"d":"1082.73"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1058.7333333333333,"d":"1058.73"},{"v":1047.4666666666667,"d":"1047.47"},{"v":1095.4666666666667,"d":"1095.47"},{"v":1106.7333333333336,"d":"1106.73"},{"v":1119.4666666666667,"d":"1119.47"},1094,1070,3.8892]
[322,"MRF",74974.45,{"v":74556.46666666667,"d":"74556.47"},{"v":73715.68333333335,"d":"73715.68"},{"v":72456.91666666667,"d":"72456.92"},{"v":71616.13333333335,"d":"71616.13"},{"v":75815.23333333335,"d":"75815.23"},{"v":76656.01666666668,"d":"76656.02"},{"v":77914.78333333335,"d":"77914.78"},75397.25,73297.7,0.06906]
[323,"MRPL",81.05,80.05,{"v":78.6,"d":"78.60"},{"v":76.14999999999999,"d":"76.15"},{"v":74.69999999999999,"d":"74.70"},{"v":82.5,"d":"82.50"},{"v":83.95000000000002,"d":"83.95"},{"v":86.4,"d":"86.40"},81.5,77.6,19.19244]
[324,"MTNL",15.95,{"v":15.983333333333334,"d":"15.98"},{"v":15.716666666666669,"d":"15.72"},{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666669,"d":"15.22"},{"v":16.21666666666667,"d":"16.22"},{"v":16.483333333333334,"d":"16.48"},{"v":16.71666666666667,"d":"16.72"},16.25,15.75,7.21914]
[325,"MUTHOOTFIN",379.5,{"v":380.18333333333334,"d":"380.18"},{"v":375.9666666666667,"d":"375.97"},{"v":372.43333333333334,"d":"372.43"},{"v":368.2166666666667,"d":"368.22"},{"v":383.7166666666667,"d":"383.72"},{"v":387.9333333333333,"d":"387.93"},{"v":391.4666666666667,"d":"391.47"},384.4,376.65,2.95285]
[326,"NATCOPHARM",805.7,801.65,{"v":791.3,"d":"791.30"},{"v":776.9,"d":"776.90"},766.55,816.05,{"v":826.4000000000001,"d":"826.40"},{"v":840.8,"d":"840.80"},812,787.25,1.38556]
[327,"NATIONALUM",64.7,{"v":63.95000000000001,"d":"63.95"},{"v":63.050000000000026,"d":"63.05"},{"v":61.40000000000001,"d":"61.40"},{"v":60.50000000000003,"d":"60.50"},{"v":65.60000000000002,"d":"65.60"},{"v":66.50000000000001,"d":"66.50"},{"v":68.15000000000002,"d":"68.15"},64.85,62.3,98.58263]
[328,"NAUKRI",1186.35,1168.45,{"v":1144.0500000000002,"d":"1144.05"},{"v":1101.7500000000002,"d":"1101.75"},{"v":1077.3500000000004,"d":"1077.35"},1210.75,1235.15,{"v":1277.4499999999998,"d":"1277.45"},1192.85,1126.15,2.42754]
[329,"NAVINFLUOR",630.15,632.65,{"v":623.4499999999999,"d":"623.45"},616.75,607.55,{"v":639.3499999999999,"d":"639.35"},648.55,{"v":655.2499999999999,"d":"655.25"},641.85,625.95,0.4168]
[330,"NAVKARCORP",129.45,128.75,127.35,125.25,123.85,130.85,{"v":132.24999999999997,"d":"132.25"},134.35,130.15,126.65,0.31722]
[331,"NBCC",74.95,{"v":74.43333333333334,"d":"74.43"},{"v":73.56666666666668,"d":"73.57"},{"v":72.18333333333334,"d":"72.18"},{"v":71.31666666666668,"d":"71.32"},{"v":75.81666666666668,"d":"75.82"},{"v":76.68333333333335,"d":"76.68"},{"v":78.06666666666668,"d":"78.07"},75.3,73.05,51.34921]
[332,"NBVENTURES",129.85,{"v":129.61666666666667,"d":"129.62"},{"v":128.23333333333335,"d":"128.23"},{"v":126.61666666666667,"d":"126.62"},{"v":125.23333333333335,"d":"125.23"},{"v":131.23333333333335,"d":"131.23"},{"v":132.61666666666667,"d":"132.62"},{"v":134.23333333333335,"d":"134.23"},131,128,1.6776]
[333,"NCC",96.05,{"v":94.8,"d":"94.80"},{"v":93,"d":"93.00"},89.95,88.15,97.85,{"v":99.64999999999998,"d":"99.65"},{"v":102.69999999999999,"d":"102.70"},96.6,91.75,81.1655]
[334,"NESCO",521,{"v":522.9833333333333,"d":"522.98"},{"v":518.0166666666667,"d":"518.02"},{"v":515.0333333333333,"d":"515.03"},{"v":510.0666666666666,"d":"510.07"},{"v":525.9666666666667,"d":"525.97"},{"v":530.9333333333334,"d":"530.93"},{"v":533.9166666666667,"d":"533.92"},527.95,520,0.08875]
[335,"NETWORK18",43,{"v":42.416666666666664,"d":"42.42"},{"v":41.18333333333333,"d":"41.18"},{"v":39.36666666666667,"d":"39.37"},{"v":38.13333333333333,"d":"38.13"},{"v":44.23333333333333,"d":"44.23"},{"v":45.46666666666666,"d":"45.47"},{"v":47.283333333333324,"d":"47.28"},43.65,40.6,7.40596]
[336,"NFL",46.15,{"v":45.9,"d":"45.90"},{"v":45.449999999999996,"d":"45.45"},44.75,{"v":44.3,"d":"44.30"},{"v":46.599999999999994,"d":"46.60"},47.05,{"v":47.74999999999999,"d":"47.75"},46.35,45.2,2.09588]
[337,"NH",233.85,{"v":231.64999999999998,"d":"231.65"},{"v":227.34999999999997,"d":"227.35"},220.85,{"v":216.54999999999998,"d":"216.55"},{"v":238.14999999999995,"d":"238.15"},{"v":242.44999999999996,"d":"242.45"},{"v":248.94999999999993,"d":"248.95"},235.95,225.15,0.11801]
[338,"NHPC",23.45,23.25,22.95,22.45,22.15,23.75,{"v":24.049999999999997,"d":"24.05"},24.55,23.55,22.75,50.78399]
[339,"NIITTECH",1097.9,{"v":1090.8,"d":"1090.80"},{"v":1074.1999999999998,"d":"1074.20"},{"v":1050.4999999999998,"d":"1050.50"},{"v":1033.8999999999996,"d":"1033.90"},{"v":1114.5,"d":"1114.50"},{"v":1131.1,"d":"1131.10"},{"v":1154.8000000000002,"d":"1154.80"},1107.4,1067.1,9.67554]
[340,"NILKAMAL",1594.3,{"v":1602.5,"d":"1602.50"},{"v":1577.2,"d":"1577.20"},{"v":1560.1000000000001,"d":"1560.10"},{"v":1534.8000000000002,"d":"1534.80"},{"v":1619.6,"d":"1619.60"},{"v":1644.9,"d":"1644.90"},{"v":1661.9999999999998,"d":"1662.00"},1627.8,1585.4,0.0818]
[341,"NLCINDIA",81.75,{"v":81.64999999999999,"d":"81.65"},{"v":81.19999999999999,"d":"81.20"},{"v":80.64999999999999,"d":"80.65"},{"v":80.19999999999999,"d":"80.20"},{"v":82.19999999999999,"d":"82.20"},82.65,{"v":83.19999999999999,"d":"83.20"},82.1,81.1,1.16509]
[342,"NMDC",108.1,{"v":106.68333333333334,"d":"106.68"},{"v":104.91666666666667,"d":"104.92"},{"v":101.73333333333333,"d":"101.73"},{"v":99.96666666666667,"d":"99.97"},{"v":109.86666666666667,"d":"109.87"},{"v":111.63333333333333,"d":"111.63"},{"v":114.81666666666668,"d":"114.82"},108.45,103.5,23.30032]
[343,"NTPC",159.65,{"v":158.04999999999998,"d":"158.05"},{"v":155.19999999999996,"d":"155.20"},{"v":150.74999999999997,"d":"150.75"},{"v":147.89999999999995,"d":"147.90"},{"v":162.49999999999997,"d":"162.50"},165.35,{"v":169.79999999999998,"d":"169.80"},160.9,153.6,55.49364]
[344,"OBEROIRLTY",477.35,{"v":473.4166666666667,"d":"473.42"},{"v":465.03333333333336,"d":"465.03"},{"v":452.7166666666667,"d":"452.72"},{"v":444.33333333333337,"d":"444.33"},{"v":485.73333333333335,"d":"485.73"},{"v":494.1166666666667,"d":"494.12"},{"v":506.43333333333334,"d":"506.43"},481.8,461.1,5.06445]
[345,"OFSS",4074.7,{"v":4099.883333333333,"d":"4099.88"},{"v":4009.8166666666666,"d":"4009.82"},{"v":3944.9333333333334,"d":"3944.93"},{"v":3854.866666666667,"d":"3854.87"},{"v":4164.766666666666,"d":"4164.77"},{"v":4254.833333333332,"d":"4254.83"},{"v":4319.716666666666,"d":"4319.72"},4189.95,4035,0.22984]
[346,"OIL",209.85,{"v":207.56666666666663,"d":"207.57"},{"v":203.93333333333328,"d":"203.93"},{"v":198.01666666666665,"d":"198.02"},{"v":194.3833333333333,"d":"194.38"},{"v":213.48333333333326,"d":"213.48"},{"v":217.11666666666665,"d":"217.12"},{"v":223.03333333333325,"d":"223.03"},211.2,201.65,7.10864]
[347,"OMAXE",219.25,{"v":219.0666666666667,"d":"219.07"},{"v":218.1833333333334,"d":"218.18"},{"v":217.1166666666667,"d":"217.12"},{"v":216.2333333333334,"d":"216.23"},{"v":220.13333333333338,"d":"220.13"},{"v":221.01666666666665,"d":"221.02"},{"v":222.08333333333337,"d":"222.08"},219.95,218,3.51212]
[348,"ONGC",158.4,{"v":157.29999999999998,"d":"157.30"},{"v":155.24999999999997,"d":"155.25"},{"v":152.1,"d":"152.10"},{"v":150.04999999999998,"d":"150.05"},{"v":160.44999999999996,"d":"160.45"},{"v":162.49999999999997,"d":"162.50"},{"v":165.64999999999995,"d":"165.65"},159.35,154.15,70.79407]
[349,"ORIENTBANK",75.65,{"v":74.8,"d":"74.80"},{"v":72.94999999999999,"d":"72.95"},{"v":70.24999999999999,"d":"70.25"},{"v":68.39999999999998,"d":"68.40"},{"v":77.5,"d":"77.50"},79.35,{"v":82.05000000000001,"d":"82.05"},76.65,72.1,49.30062]
[350,"ORIENTCEM",110.05,109.95,108.15,106.25,104.45,{"v":111.85000000000001,"d":"111.85"},{"v":113.64999999999999,"d":"113.65"},{"v":115.55000000000001,"d":"115.55"},111.75,108.05,0.20646]
[351,"PAGEIND",27814.25,{"v":27757.5,"d":"27757.50"},{"v":27381,"d":"27381.00"},26947.75,26571.25,28190.75,28567.25,{"v":29000.5,"d":"29000.50"},28134,27324.25,0.23067]
[352,"PARAGMILK",313.35,{"v":310.6666666666667,"d":"310.67"},{"v":306.08333333333337,"d":"306.08"},{"v":298.81666666666666,"d":"298.82"},{"v":294.23333333333335,"d":"294.23"},{"v":317.9333333333334,"d":"317.93"},{"v":322.51666666666677,"d":"322.52"},{"v":329.7833333333334,"d":"329.78"},315.25,303.4,5.20896]
[353,"PCJEWELLER",136.75,{"v":137,"d":"137.00"},{"v":135.3,"d":"135.30"},{"v":133.85000000000002,"d":"133.85"},{"v":132.15000000000003,"d":"132.15"},138.45,{"v":140.14999999999998,"d":"140.15"},{"v":141.59999999999997,"d":"141.60"},138.7,135.55,59.42089]
[354,"PEL",2536.3,2552.85,{"v":2508.7,"d":"2508.70"},{"v":2481.1,"d":"2481.10"},2436.95,2580.45,{"v":2624.6000000000004,"d":"2624.60"},{"v":2652.2,"d":"2652.20"},2597,2525.25,1.71708]
[355,"PERSISTENT",811.45,{"v":804.3333333333334,"d":"804.33"},{"v":793.6666666666667,"d":"793.67"},{"v":775.8833333333333,"d":"775.88"},{"v":765.2166666666667,"d":"765.22"},{"v":822.1166666666668,"d":"822.12"},{"v":832.7833333333335,"d":"832.78"},{"v":850.5666666666668,"d":"850.57"},815,786.55,0.63461]
[356,"PETRONET",219.2,{"v":215.71666666666667,"d":"215.72"},{"v":210.88333333333333,"d":"210.88"},{"v":202.56666666666666,"d":"202.57"},{"v":197.73333333333332,"d":"197.73"},{"v":224.03333333333333,"d":"224.03"},{"v":228.86666666666665,"d":"228.87"},{"v":237.18333333333334,"d":"237.18"},220.55,207.4,49.79351]
[357,"PFC",77.3,{"v":76.49999999999999,"d":"76.50"},{"v":74.89999999999998,"d":"74.90"},{"v":72.49999999999999,"d":"72.50"},{"v":70.89999999999998,"d":"70.90"},{"v":78.89999999999998,"d":"78.90"},{"v":80.49999999999997,"d":"80.50"},{"v":82.89999999999998,"d":"82.90"},78.1,74.1,70.94203]
[358,"PFIZER",2579.5,{"v":2583.133333333333,"d":"2583.13"},{"v":2566.3666666666663,"d":"2566.37"},{"v":2553.233333333333,"d":"2553.23"},{"v":2536.4666666666662,"d":"2536.47"},{"v":2596.2666666666664,"d":"2596.27"},{"v":2613.033333333333,"d":"2613.03"},{"v":2626.1666666666665,"d":"2626.17"},2599.9,2570,0.17845]
[359,"PFS",16.2,{"v":16.166666666666668,"d":"16.17"},{"v":15.733333333333334,"d":"15.73"},{"v":15.266666666666666,"d":"15.27"},{"v":14.833333333333332,"d":"14.83"},{"v":16.633333333333336,"d":"16.63"},{"v":17.066666666666666,"d":"17.07"},{"v":17.53333333333334,"d":"17.53"},16.6,15.7,10.36878]
[360,"PGHH",9924.75,{"v":9904.6,"d":"9904.60"},{"v":9810.2,"d":"9810.20"},9695.65,9601.25,{"v":10019.150000000001,"d":"10019.15"},10113.55,{"v":10228.100000000002,"d":"10228.10"},9999,9790.05,0.06706]
[361,"PHOENIXLTD",666.6,{"v":661.2666666666667,"d":"661.27"},{"v":652.5333333333333,"d":"652.53"},{"v":638.4666666666667,"d":"638.47"},{"v":629.7333333333333,"d":"629.73"},{"v":675.3333333333333,"d":"675.33"},{"v":684.0666666666666,"d":"684.07"},{"v":698.1333333333332,"d":"698.13"},670,647.2,0.56136]
[362,"PIDILITIND",1063.5,{"v":1055.4833333333333,"d":"1055.48"},{"v":1042.0166666666667,"d":"1042.02"},{"v":1020.5333333333333,"d":"1020.53"},{"v":1007.0666666666666,"d":"1007.07"},{"v":1076.9666666666667,"d":"1076.97"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1111.9166666666667,"d":"1111.92"},1068.95,1034,6.42171]
[363,"PIIND",753.05,754.35,{"v":743.7,"d":"743.70"},734.35,{"v":723.7,"d":"723.70"},{"v":763.7,"d":"763.70"},{"v":774.3499999999999,"d":"774.35"},{"v":783.7,"d":"783.70"},765,745,0.49789]
[364,"PNB",76.15,{"v":75.35000000000001,"d":"75.35"},{"v":74.35000000000002,"d":"74.35"},{"v":72.55000000000001,"d":"72.55"},{"v":71.55000000000003,"d":"71.55"},{"v":77.15000000000002,"d":"77.15"},{"v":78.14999999999999,"d":"78.15"},{"v":79.95000000000002,"d":"79.95"},76.35,73.55,304.36895]
[365,"PNBHOUSING",1128.65,{"v":1143.5666666666666,"d":"1143.57"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1081.6166666666666,"d":"1081.62"},{"v":1043.1833333333332,"d":"1043.18"},{"v":1167.0833333333333,"d":"1167.08"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1229.0333333333333,"d":"1229.03"},1182,1120.05,2.29579]
[366,"PNCINFRA",144.25,{"v":143.88333333333333,"d":"143.88"},{"v":140.76666666666665,"d":"140.77"},{"v":137.28333333333333,"d":"137.28"},{"v":134.16666666666666,"d":"134.17"},{"v":147.36666666666665,"d":"147.37"},{"v":150.48333333333332,"d":"150.48"},{"v":153.96666666666664,"d":"153.97"},147,140.4,4.13245]
[367,"POWERGRID",186.85,{"v":187.1,"d":"187.10"},183.85,180.85,{"v":177.6,"d":"177.60"},{"v":190.1,"d":"190.10"},193.35,196.35,190.35,184.1,47.45135]
[368,"PRAJIND",78.75,{"v":78.88333333333334,"d":"78.88"},{"v":77.96666666666668,"d":"77.97"},{"v":77.18333333333334,"d":"77.18"},{"v":76.26666666666668,"d":"76.27"},{"v":79.66666666666669,"d":"79.67"},{"v":80.58333333333334,"d":"80.58"},{"v":81.36666666666669,"d":"81.37"},79.8,78.1,2.98375]
[369,"PRESTIGE",270.05,270.45,268.25,266.45,264.25,272.25,{"v":274.44999999999993,"d":"274.45"},276.25,272.65,268.65,1.23638]
[370,"PRSMJOHNSN",104.55,{"v":101.93333333333332,"d":"101.93"},{"v":98.21666666666664,"d":"98.22"},{"v":91.88333333333331,"d":"91.88"},{"v":88.16666666666663,"d":"88.17"},{"v":108.26666666666665,"d":"108.27"},{"v":111.98333333333332,"d":"111.98"},{"v":118.31666666666666,"d":"118.32"},105.65,95.6,5.4524]
[371,"PTC",75.75,{"v":74.91666666666667,"d":"74.92"},{"v":72.93333333333334,"d":"72.93"},{"v":70.11666666666666,"d":"70.12"},{"v":68.13333333333333,"d":"68.13"},{"v":77.73333333333335,"d":"77.73"},{"v":79.71666666666667,"d":"79.72"},{"v":82.53333333333336,"d":"82.53"},76.9,72.1,45.67302]
[372,"PVR",1374.3,{"v":1382.3166666666668,"d":"1382.32"},{"v":1345.6333333333337,"d":"1345.63"},{"v":1316.966666666667,"d":"1316.97"},{"v":1280.2833333333338,"d":"1280.28"},{"v":1410.9833333333336,"d":"1410.98"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1476.3333333333335,"d":"1476.33"},1419,1353.65,3.16273]
[373,"QUESS",1141.1,{"v":1121.7,"d":"1121.70"},{"v":1094.4,"d":"1094.40"},{"v":1047.7,"d":"1047.70"},{"v":1020.4000000000001,"d":"1020.40"},{"v":1168.4,"d":"1168.40"},{"v":1195.6999999999998,"d":"1195.70"},{"v":1242.4,"d":"1242.40"},1149,1075,1.22693]
[374,"RADICO",413.85,413.55,{"v":407.8,"d":"407.80"},401.75,{"v":396,"d":"396.00"},{"v":419.6,"d":"419.60"},425.35,{"v":431.40000000000003,"d":"431.40"},419.3,407.5,3.73148]
[375,"RAIN",192.9,{"v":190.95000000000002,"d":"190.95"},{"v":189.00000000000003,"d":"189.00"},{"v":185.10000000000002,"d":"185.10"},{"v":183.15000000000003,"d":"183.15"},{"v":194.85000000000002,"d":"194.85"},{"v":196.8,"d":"196.80"},{"v":200.70000000000002,"d":"200.70"},192.9,187.05,4.79487]
[376,"RAJESHEXPO",601.5,{"v":604.0333333333333,"d":"604.03"},{"v":595.7666666666667,"d":"595.77"},{"v":590.0333333333333,"d":"590.03"},{"v":581.7666666666667,"d":"581.77"},{"v":609.7666666666667,"d":"609.77"},{"v":618.0333333333333,"d":"618.03"},{"v":623.7666666666667,"d":"623.77"},612.3,598.3,5.00334]
[377,"RALLIS",187.9,{"v":189.70000000000002,"d":"189.70"},{"v":185.45000000000005,"d":"185.45"},{"v":183.00000000000003,"d":"183.00"},{"v":178.75000000000006,"d":"178.75"},{"v":192.15000000000003,"d":"192.15"},{"v":196.39999999999998,"d":"196.40"},{"v":198.85000000000002,"d":"198.85"},193.95,187.25,3.64575]
[378,"RAMCOCEM",702.4,{"v":697.5,"d":"697.50"},690.95,{"v":679.5,"d":"679.50"},672.95,708.95,{"v":715.5,"d":"715.50"},726.95,704.05,686.05,3.09077]
[379,"RAMCOSYS",340.5,{"v":335.56666666666666,"d":"335.57"},{"v":326.8833333333333,"d":"326.88"},{"v":313.26666666666665,"d":"313.27"},{"v":304.5833333333333,"d":"304.58"},{"v":349.18333333333334,"d":"349.18"},{"v":357.8666666666666,"d":"357.87"},{"v":371.48333333333335,"d":"371.48"},344.25,321.95,0.56741]
[380,"RAYMOND",916.9,911.25,900.65,{"v":884.4,"d":"884.40"},{"v":873.8,"d":"873.80"},{"v":927.5,"d":"927.50"},{"v":938.0999999999999,"d":"938.10"},954.35,921.85,895,5.15061]
[381,"RBLBANK",552.05,{"v":549.8666666666667,"d":"549.87"},{"v":544.8333333333334,"d":"544.83"},{"v":537.6166666666667,"d":"537.62"},{"v":532.5833333333334,"d":"532.58"},{"v":557.0833333333334,"d":"557.08"},{"v":562.1166666666667,"d":"562.12"},{"v":569.3333333333334,"d":"569.33"},554.9,542.65,12.17218]
[382,"RCF",70.9,{"v":71.18333333333334,"d":"71.18"},{"v":69.46666666666667,"d":"69.47"},{"v":68.03333333333333,"d":"68.03"},{"v":66.31666666666666,"d":"66.32"},{"v":72.61666666666667,"d":"72.62"},{"v":74.33333333333334,"d":"74.33"},{"v":75.76666666666668,"d":"75.77"},72.9,69.75,14.02578]
[383,"RCOM",13.75,{"v":13.866666666666665,"d":"13.87"},{"v":13.33333333333333,"d":"13.33"},{"v":12.916666666666664,"d":"12.92"},{"v":12.38333333333333,"d":"12.38"},{"v":14.283333333333331,"d":"14.28"},{"v":14.816666666666666,"d":"14.82"},{"v":15.233333333333333,"d":"15.23"},14.4,13.45,797.47928]
[384,"RECLTD",104.65,{"v":103.88333333333333,"d":"103.88"},{"v":101.41666666666666,"d":"101.42"},{"v":98.18333333333334,"d":"98.18"},{"v":95.71666666666667,"d":"95.72"},{"v":107.11666666666665,"d":"107.12"},{"v":109.58333333333331,"d":"109.58"},{"v":112.81666666666663,"d":"112.82"},106.35,100.65,70.10458]
[385,"REDINGTON",109.45,{"v":109.18333333333334,"d":"109.18"},{"v":102.56666666666668,"d":"102.57"},{"v":95.68333333333334,"d":"95.68"},{"v":89.06666666666668,"d":"89.07"},{"v":116.06666666666668,"d":"116.07"},{"v":122.68333333333335,"d":"122.68"},{"v":129.56666666666666,"d":"129.57"},115.8,102.3,7.476]
[386,"RELAXO",687.75,{"v":691.5166666666668,"d":"691.52"},{"v":678.3333333333335,"d":"678.33"},{"v":668.9166666666667,"d":"668.92"},{"v":655.7333333333335,"d":"655.73"},{"v":700.9333333333335,"d":"700.93"},{"v":714.1166666666667,"d":"714.12"},{"v":723.5333333333335,"d":"723.53"},704.7,682.1,0.59128]
[387,"RELCAPITAL",387.75,{"v":389.31666666666666,"d":"389.32"},{"v":382.6333333333333,"d":"382.63"},{"v":377.51666666666665,"d":"377.52"},{"v":370.8333333333333,"d":"370.83"},{"v":394.43333333333334,"d":"394.43"},{"v":401.1166666666666,"d":"401.12"},{"v":406.23333333333335,"d":"406.23"},396,384.2,39.43639]
[388,"RELIANCE",972.45,965.65,{"v":955.8,"d":"955.80"},939.15,{"v":929.3,"d":"929.30"},{"v":982.3,"d":"982.30"},{"v":992.1500000000001,"d":"992.15"},{"v":1008.8,"d":"1008.80"},975.5,949,79.66401]
[389,"RELIGARE",51.8,{"v":50.26666666666667,"d":"50.27"},{"v":48.183333333333344,"d":"48.18"},{"v":44.56666666666667,"d":"44.57"},{"v":42.48333333333334,"d":"42.48"},{"v":53.88333333333335,"d":"53.88"},{"v":55.966666666666676,"d":"55.97"},{"v":59.58333333333335,"d":"59.58"},52.35,46.65,17.89563]
[390,"RELINFRA",391.75,{"v":395.1666666666667,"d":"395.17"},{"v":385.83333333333337,"d":"385.83"},{"v":379.9166666666667,"d":"379.92"},{"v":370.58333333333337,"d":"370.58"},{"v":401.08333333333337,"d":"401.08"},{"v":410.41666666666674,"d":"410.42"},{"v":416.33333333333337,"d":"416.33"},404.5,389.25,35.55391]
[391,"RENUKA",12.9,{"v":12.883333333333335,"d":"12.88"},{"v":12.466666666666669,"d":"12.47"},{"v":12.033333333333333,"d":"12.03"},{"v":11.616666666666667,"d":"11.62"},{"v":13.31666666666667,"d":"13.32"},{"v":13.733333333333338,"d":"13.73"},{"v":14.166666666666671,"d":"14.17"},13.3,12.45,8.50017]
[392,"REPCOHOME",552.8,{"v":552.1666666666666,"d":"552.17"},{"v":541.5333333333333,"d":"541.53"},{"v":530.2666666666667,"d":"530.27"},{"v":519.6333333333333,"d":"519.63"},{"v":563.4333333333333,"d":"563.43"},{"v":574.0666666666667,"d":"574.07"},{"v":585.3333333333333,"d":"585.33"},562.8,540.9,1.45069]
[393,"RHFL",60.2,{"v":60.4,"d":"60.40"},{"v":59.3,"d":"59.30"},{"v":58.4,"d":"58.40"},{"v":57.3,"d":"57.30"},{"v":61.3,"d":"61.30"},{"v":62.400000000000006,"d":"62.40"},{"v":63.3,"d":"63.30"},61.5,59.5,1.43511]
[394,"RKFORGE",669.9,{"v":663.8000000000001,"d":"663.80"},{"v":644.4500000000002,"d":"644.45"},{"v":619.0000000000001,"d":"619.00"},{"v":599.6500000000002,"d":"599.65"},{"v":689.2500000000001,"d":"689.25"},{"v":708.6,"d":"708.60"},{"v":734.0500000000001,"d":"734.05"},683.15,638.35,0.18653]
[395,"RNAVAL",12,{"v":12.050000000000002,"d":"12.05"},{"v":11.750000000000005,"d":"11.75"},{"v":11.500000000000004,"d":"11.50"},{"v":11.200000000000006,"d":"11.20"},{"v":12.300000000000004,"d":"12.30"},{"v":12.600000000000001,"d":"12.60"},{"v":12.850000000000003,"d":"12.85"},12.35,11.8,14.81441]
[396,"RPOWER",32,{"v":32.199999999999996,"d":"32.20"},{"v":31.44999999999999,"d":"31.45"},{"v":30.89999999999999,"d":"30.90"},{"v":30.149999999999984,"d":"30.15"},{"v":32.74999999999999,"d":"32.75"},{"v":33.50000000000001,"d":"33.50"},34.05,32.95,31.65,66.21648]
[397,"RTNPOWER",3.55,{"v":3.5,"d":"3.50"},3.35,3.15,{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},{"v":3.8500000000000005,"d":"3.85"},{"v":4.050000000000001,"d":"4.05"},3.65,3.3,31.7149]
[398,"RUPA",393.75,{"v":393.3833333333334,"d":"393.38"},{"v":390.3166666666668,"d":"390.32"},{"v":386.8833333333334,"d":"386.88"},{"v":383.8166666666668,"d":"383.82"},{"v":396.8166666666668,"d":"396.82"},{"v":399.8833333333334,"d":"399.88"},{"v":403.3166666666668,"d":"403.32"},396.45,389.95,0.18761]
[399,"SADBHAV",286.8,283.25,{"v":272.1,"d":"272.10"},{"v":257.40000000000003,"d":"257.40"},{"v":246.25000000000006,"d":"246.25"},297.95,{"v":309.09999999999997,"d":"309.10"},{"v":323.79999999999995,"d":"323.80"},294.4,268.55,1.10745]
[400,"SADBHIN",117.05,{"v":115.84999999999998,"d":"115.85"},{"v":111.79999999999995,"d":"111.80"},{"v":106.54999999999997,"d":"106.55"},{"v":102.49999999999994,"d":"102.50"},{"v":121.09999999999997,"d":"121.10"},125.15,{"v":130.39999999999998,"d":"130.40"},119.9,110.6,0.19063]
[401,"SAIL",83,{"v":82.86666666666667,"d":"82.87"},{"v":81.58333333333334,"d":"81.58"},{"v":80.16666666666667,"d":"80.17"},{"v":78.88333333333334,"d":"78.88"},{"v":84.28333333333335,"d":"84.28"},{"v":85.56666666666668,"d":"85.57"},{"v":86.98333333333335,"d":"86.98"},84.15,81.45,143.27798]
[402,"SANOFI",5187.35,{"v":5180.116666666667,"d":"5180.12"},{"v":5161.233333333334,"d":"5161.23"},{"v":5135.116666666667,"d":"5135.12"},{"v":5116.233333333334,"d":"5116.23"},{"v":5206.233333333334,"d":"5206.23"},{"v":5225.116666666667,"d":"5225.12"},{"v":5251.233333333334,"d":"5251.23"},5199,5154,0.0406]
[403,"SBILIFE",674.35,{"v":675.1166666666667,"d":"675.12"},{"v":665.2333333333333,"d":"665.23"},{"v":656.1166666666667,"d":"656.12"},{"v":646.2333333333333,"d":"646.23"},{"v":684.2333333333333,"d":"684.23"},{"v":694.1166666666668,"d":"694.12"},{"v":703.2333333333333,"d":"703.23"},685,666,1.62407]
[404,"SBIN",259.35,{"v":260.3333333333333,"d":"260.33"},{"v":257.21666666666664,"d":"257.22"},{"v":255.08333333333331,"d":"255.08"},{"v":251.96666666666664,"d":"251.97"},{"v":262.46666666666664,"d":"262.47"},{"v":265.5833333333333,"d":"265.58"},{"v":267.71666666666664,"d":"267.72"},263.45,258.2,162.44724]
[405,"SCHAEFFLER",5553.6,{"v":5496.283333333333,"d":"5496.28"},{"v":5372.316666666666,"d":"5372.32"},{"v":5191.033333333333,"d":"5191.03"},{"v":5067.066666666666,"d":"5067.07"},{"v":5677.566666666666,"d":"5677.57"},{"v":5801.533333333333,"d":"5801.53"},{"v":5982.816666666666,"d":"5982.82"},5620.25,5315,0.0244]
[406,"SCI",59.2,{"v":58.550000000000004,"d":"58.55"},{"v":57.35000000000001,"d":"57.35"},{"v":55.50000000000001,"d":"55.50"},{"v":54.30000000000001,"d":"54.30"},{"v":60.400000000000006,"d":"60.40"},{"v":61.60000000000001,"d":"61.60"},63.45,59.75,56.7,5.22351]
[407,"SFL",1483.25,1499.55,{"v":1434.5,"d":"1434.50"},1385.75,{"v":1320.7,"d":"1320.70"},{"v":1548.3,"d":"1548.30"},{"v":1613.3499999999997,"d":"1613.35"},{"v":1662.1,"d":"1662.10"},1564.6,1450.8,0.3179]
[408,"SHANKARA",1548.15,{"v":1540.3333333333333,"d":"1540.33"},{"v":1508.8166666666666,"d":"1508.82"},{"v":1469.4833333333333,"d":"1469.48"},{"v":1437.9666666666667,"d":"1437.97"},{"v":1579.6666666666665,"d":"1579.67"},{"v":1611.1833333333334,"d":"1611.18"},{"v":1650.5166666666664,"d":"1650.52"},1571.85,1501,0.66745]
[409,"SHK",222.95,{"v":224.94999999999996,"d":"224.95"},{"v":219.94999999999993,"d":"219.95"},{"v":216.94999999999996,"d":"216.95"},{"v":211.94999999999993,"d":"211.95"},{"v":227.94999999999993,"d":"227.95"},232.95,{"v":235.94999999999993,"d":"235.95"},229.95,221.95,0.3069]
[410,"SHOPERSTOP",551.9,{"v":551.1,"d":"551.10"},{"v":535.2,"d":"535.20"},{"v":518.5,"d":"518.50"},{"v":502.6,"d":"502.60"},{"v":567.8000000000001,"d":"567.80"},{"v":583.6999999999999,"d":"583.70"},{"v":600.4000000000001,"d":"600.40"},567,534.4,0.6462]
[411,"SHREECEM",15554.2,{"v":15600.816666666666,"d":"15600.82"},{"v":15371.633333333331,"d":"15371.63"},{"v":15189.066666666666,"d":"15189.07"},{"v":14959.883333333331,"d":"14959.88"},{"v":15783.383333333331,"d":"15783.38"},{"v":16012.566666666666,"d":"16012.57"},{"v":16195.133333333331,"d":"16195.13"},15830,15418.25,0.2285]
[412,"SHRIRAMCIT",2024.15,{"v":2028.9333333333334,"d":"2028.93"},{"v":2001.8666666666668,"d":"2001.87"},{"v":1979.5833333333335,"d":"1979.58"},{"v":1952.5166666666669,"d":"1952.52"},{"v":2051.2166666666667,"d":"2051.22"},{"v":2078.2833333333333,"d":"2078.28"},{"v":2100.5666666666666,"d":"2100.57"},2056,2006.65,0.0153]
[413,"SIEMENS",980.35,{"v":974.6166666666667,"d":"974.62"},{"v":961.2333333333333,"d":"961.23"},{"v":942.1166666666667,"d":"942.12"},{"v":928.7333333333333,"d":"928.73"},{"v":993.7333333333333,"d":"993.73"},{"v":1007.1166666666668,"d":"1007.12"},{"v":1026.2333333333333,"d":"1026.23"},988,955.5,1.29931]
[414,"SIS",1150.5,{"v":1156.8666666666666,"d":"1156.87"},{"v":1113.6333333333332,"d":"1113.63"},{"v":1076.7666666666667,"d":"1076.77"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1193.7333333333331,"d":"1193.73"},{"v":1236.9666666666662,"d":"1236.97"},{"v":1273.833333333333,"d":"1273.83"},1200.1,1120,0.06064]
[415,"SJVN",29.15,{"v":29.166666666666668,"d":"29.17"},{"v":28.933333333333337,"d":"28.93"},{"v":28.71666666666667,"d":"28.72"},{"v":28.483333333333338,"d":"28.48"},{"v":29.383333333333336,"d":"29.38"},{"v":29.616666666666664,"d":"29.62"},{"v":29.833333333333336,"d":"29.83"},29.4,28.95,2.6651]
[416,"SKFINDIA",1712.35,{"v":1723.3666666666668,"d":"1723.37"},{"v":1695.0833333333335,"d":"1695.08"},{"v":1677.8166666666666,"d":"1677.82"},{"v":1649.5333333333333,"d":"1649.53"},{"v":1740.6333333333337,"d":"1740.63"},{"v":1768.916666666667,"d":"1768.92"},{"v":1786.1833333333338,"d":"1786.18"},1751.65,1706.1,0.05073]
[417,"SMLISUZU",759.4,{"v":754.4666666666667,"d":"754.47"},{"v":739.9333333333334,"d":"739.93"},{"v":720.4666666666667,"d":"720.47"},{"v":705.9333333333334,"d":"705.93"},{"v":773.9333333333334,"d":"773.93"},{"v":788.4666666666667,"d":"788.47"},{"v":807.9333333333334,"d":"807.93"},769,735,0.13872]
[418,"SOBHA",441.2,436.55,{"v":419.15000000000003,"d":"419.15"},{"v":397.1,"d":"397.10"},{"v":379.70000000000005,"d":"379.70"},{"v":458.6,"d":"458.60"},{"v":476,"d":"476.00"},498.05,453.95,414.5,5.58715]
[419,"SOLARINDS",1128.1,{"v":1126,"d":"1126.00"},{"v":1112.1,"d":"1112.10"},{"v":1096.1,"d":"1096.10"},{"v":1082.1999999999998,"d":"1082.20"},{"v":1142,"d":"1142.00"},{"v":1155.9,"d":"1155.90"},{"v":1171.9,"d":"1171.90"},1139.9,1110,0.06674]
[420,"SONATSOFTW",313.05,{"v":310.81666666666666,"d":"310.82"},{"v":306.6333333333333,"d":"306.63"},{"v":300.21666666666664,"d":"300.22"},{"v":296.0333333333333,"d":"296.03"},{"v":317.23333333333335,"d":"317.23"},{"v":321.41666666666663,"d":"321.42"},{"v":327.83333333333337,"d":"327.83"},315,304.4,1.54475]
[421,"SOUTHBANK",22.3,{"v":22.083333333333332,"d":"22.08"},{"v":21.816666666666663,"d":"21.82"},{"v":21.333333333333332,"d":"21.33"},{"v":21.066666666666663,"d":"21.07"},{"v":22.566666666666663,"d":"22.57"},{"v":22.833333333333336,"d":"22.83"},{"v":23.316666666666663,"d":"23.32"},22.35,21.6,72.63613]
[422,"SPARC",371.25,{"v":370.8166666666666,"d":"370.82"},{"v":366.8333333333332,"d":"366.83"},{"v":362.4166666666666,"d":"362.42"},{"v":358.43333333333317,"d":"358.43"},{"v":375.23333333333323,"d":"375.23"},{"v":379.2166666666666,"d":"379.22"},{"v":383.63333333333327,"d":"383.63"},374.8,366.4,1.37276]
[423,"SPTL",42.35,42.25,{"v":41.6,"d":"41.60"},40.85,{"v":40.2,"d":"40.20"},{"v":43,"d":"43.00"},{"v":43.650000000000006,"d":"43.65"},{"v":44.4,"d":"44.40"},42.9,41.5,10.51028]
[424,"SREINFRA",62.15,62.75,{"v":61.099999999999994,"d":"61.10"},60.05,{"v":58.39999999999999,"d":"58.40"},{"v":63.8,"d":"63.80"},65.45,{"v":66.5,"d":"66.50"},64.4,61.7,31.46461]
[425,"SRF",1696.6,{"v":1683.0333333333335,"d":"1683.03"},{"v":1659.066666666667,"d":"1659.07"},{"v":1621.5333333333335,"d":"1621.53"},{"v":1597.566666666667,"d":"1597.57"},{"v":1720.566666666667,"d":"1720.57"},{"v":1744.5333333333338,"d":"1744.53"},{"v":1782.066666666667,"d":"1782.07"},1707,1645.5,4.77024]
[426,"SRTRANSFIN",1299.45,{"v":1308.7166666666667,"d":"1308.72"},{"v":1272.7333333333333,"d":"1272.73"},{"v":1246.0166666666667,"d":"1246.02"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1371.416666666667,"d":"1371.42"},{"v":1398.1333333333334,"d":"1398.13"},1344.7,1282,15.08485]
[427,"STARCEMENT",116.75,{"v":117.41666666666667,"d":"117.42"},{"v":114.83333333333334,"d":"114.83"},{"v":112.91666666666667,"d":"112.92"},{"v":110.33333333333334,"d":"110.33"},{"v":119.33333333333334,"d":"119.33"},{"v":121.91666666666669,"d":"121.92"},{"v":123.83333333333334,"d":"123.83"},120,115.5,0.32826]
[428,"STRTECH",275.4,{"v":275.1333333333333,"d":"275.13"},{"v":271.26666666666665,"d":"271.27"},{"v":267.1333333333333,"d":"267.13"},{"v":263.26666666666665,"d":"263.27"},{"v":279.26666666666665,"d":"279.27"},{"v":283.1333333333333,"d":"283.13"},{"v":287.26666666666665,"d":"287.27"},279,271,7.58206]
[429,"SUDARSCHEM",437.3,{"v":438.06666666666666,"d":"438.07"},{"v":431.3333333333333,"d":"431.33"},{"v":425.3666666666667,"d":"425.37"},{"v":418.6333333333333,"d":"418.63"},{"v":444.0333333333333,"d":"444.03"},{"v":450.76666666666665,"d":"450.77"},{"v":456.7333333333333,"d":"456.73"},444.8,432.1,0.21534]
[430,"SUNDRMFAST",625.3,{"v":621.0166666666668,"d":"621.02"},{"v":614.9333333333335,"d":"614.93"},{"v":604.5666666666667,"d":"604.57"},{"v":598.4833333333335,"d":"598.48"},{"v":631.3833333333336,"d":"631.38"},{"v":637.4666666666668,"d":"637.47"},{"v":647.8333333333336,"d":"647.83"},627.1,610.65,0.48842]
[431,"SUNPHARMA",564,565.35,{"v":558.8000000000001,"d":"558.80"},{"v":553.6,"d":"553.60"},{"v":547.0500000000001,"d":"547.05"},{"v":570.5500000000001,"d":"570.55"},{"v":577.1,"d":"577.10"},{"v":582.3000000000001,"d":"582.30"},571.9,560.15,44.1694]
[432,"SUNTECK",371.75,{"v":371.3,"d":"371.30"},363.05,354.35,{"v":346.1,"d":"346.10"},{"v":380,"d":"380.00"},388.25,396.95,379.55,362.6,1.43401]
[433,"SUNTV",782.3,{"v":784.4833333333332,"d":"784.48"},{"v":775.7666666666664,"d":"775.77"},{"v":769.2333333333332,"d":"769.23"},{"v":760.5166666666664,"d":"760.52"},{"v":791.0166666666664,"d":"791.02"},{"v":799.7333333333333,"d":"799.73"},{"v":806.2666666666664,"d":"806.27"},793.2,777.95,15.08172]
[434,"SUPREMEIND",1131.75,{"v":1132.9666666666667,"d":"1132.97"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1110.1166666666668,"d":"1110.12"},{"v":1098.0833333333335,"d":"1098.08"},{"v":1143.7833333333333,"d":"1143.78"},{"v":1155.8166666666666,"d":"1155.82"},{"v":1166.6333333333332,"d":"1166.63"},1145,1122.15,0.45371]
[435,"SUVEN",207.95,{"v":205.96666666666667,"d":"205.97"},{"v":203.23333333333335,"d":"203.23"},{"v":198.51666666666668,"d":"198.52"},{"v":195.78333333333336,"d":"195.78"},{"v":210.68333333333334,"d":"210.68"},{"v":213.41666666666663,"d":"213.42"},{"v":218.13333333333333,"d":"218.13"},208.7,201.25,5.40106]
[436,"SUZLON",7.5,7.55,7.35,{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":7.699999999999999,"d":"7.70"},{"v":7.9,"d":"7.90"},{"v":8.049999999999999,"d":"8.05"},7.75,7.4,278.58724]
[437,"SWANENERGY",155.35,{"v":155.31666666666666,"d":"155.32"},{"v":154.03333333333333,"d":"154.03"},{"v":152.71666666666667,"d":"152.72"},{"v":151.43333333333334,"d":"151.43"},{"v":156.63333333333333,"d":"156.63"},{"v":157.91666666666663,"d":"157.92"},{"v":159.23333333333332,"d":"159.23"},156.6,154,1.24366]
[438,"SYMPHONY",1419.05,{"v":1430.7166666666665,"d":"1430.72"},{"v":1402.433333333333,"d":"1402.43"},{"v":1385.8166666666664,"d":"1385.82"},{"v":1357.5333333333328,"d":"1357.53"},{"v":1447.333333333333,"d":"1447.33"},{"v":1475.6166666666663,"d":"1475.62"},{"v":1492.2333333333331,"d":"1492.23"},1459,1414.1,0.21419]
[439,"SYNDIBANK",40.95,{"v":40.53333333333334,"d":"40.53"},{"v":39.866666666666674,"d":"39.87"},{"v":38.78333333333334,"d":"38.78"},{"v":38.116666666666674,"d":"38.12"},{"v":41.616666666666674,"d":"41.62"},{"v":42.283333333333346,"d":"42.28"},{"v":43.366666666666674,"d":"43.37"},41.2,39.45,46.21191]
[440,"SYNGENE",609.95,603.75,592.55,575.15,{"v":563.9499999999999,"d":"563.95"},621.15,632.35,649.75,614.95,586.35,0.75037]
[441,"TAKE",227.05,{"v":229.9333333333333,"d":"229.93"},{"v":223.0666666666666,"d":"223.07"},{"v":219.0833333333333,"d":"219.08"},{"v":212.21666666666658,"d":"212.22"},{"v":233.91666666666663,"d":"233.92"},{"v":240.78333333333336,"d":"240.78"},{"v":244.76666666666665,"d":"244.77"},236.8,225.95,3.79109]
[442,"TATACHEM",697.85,{"v":694.6999999999999,"d":"694.70"},{"v":688.3999999999999,"d":"688.40"},{"v":678.9499999999999,"d":"678.95"},{"v":672.6499999999999,"d":"672.65"},{"v":704.1499999999999,"d":"704.15"},{"v":710.4499999999998,"d":"710.45"},{"v":719.8999999999999,"d":"719.90"},701,685.25,3.48712]
[443,"TATACOFFEE",112.95,{"v":112.91666666666667,"d":"112.92"},{"v":111.93333333333334,"d":"111.93"},{"v":110.91666666666667,"d":"110.92"},{"v":109.93333333333334,"d":"109.93"},{"v":113.93333333333334,"d":"113.93"},{"v":114.91666666666666,"d":"114.92"},{"v":115.93333333333334,"d":"115.93"},113.9,111.9,1.69586]
[444,"TATACOMM",592.75,{"v":587.6833333333333,"d":"587.68"},{"v":579.3666666666666,"d":"579.37"},{"v":565.9833333333332,"d":"565.98"},{"v":557.6666666666665,"d":"557.67"},{"v":601.0666666666666,"d":"601.07"},{"v":609.3833333333334,"d":"609.38"},{"v":622.7666666666667,"d":"622.77"},596,574.3,2.94532]
[445,"TATAELXSI",1334.7,{"v":1322.3666666666666,"d":"1322.37"},{"v":1304.7333333333331,"d":"1304.73"},{"v":1274.7666666666667,"d":"1274.77"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1352.333333333333,"d":"1352.33"},{"v":1369.9666666666667,"d":"1369.97"},{"v":1399.933333333333,"d":"1399.93"},1340,1292.4,5.76857]
[446,"TATAGLOBAL",269.35,{"v":267.40000000000003,"d":"267.40"},{"v":264.6500000000001,"d":"264.65"},{"v":259.95000000000005,"d":"259.95"},{"v":257.2000000000001,"d":"257.20"},{"v":272.1000000000001,"d":"272.10"},{"v":274.84999999999997,"d":"274.85"},{"v":279.55000000000007,"d":"279.55"},270.15,262.7,20.77927]
[447,"TATAINVEST",815.25,{"v":817.5333333333334,"d":"817.53"},{"v":807.9166666666669,"d":"807.92"},{"v":800.5833333333335,"d":"800.58"},{"v":790.9666666666669,"d":"790.97"},{"v":824.8666666666668,"d":"824.87"},{"v":834.4833333333333,"d":"834.48"},{"v":841.8166666666667,"d":"841.82"},827.15,810.2,0.18859]
[448,"TATAMOTORS",269.3,{"v":267.4833333333333,"d":"267.48"},{"v":264.4666666666666,"d":"264.47"},{"v":259.63333333333327,"d":"259.63"},{"v":256.61666666666656,"d":"256.62"},{"v":272.3166666666666,"d":"272.32"},{"v":275.33333333333337,"d":"275.33"},{"v":280.16666666666663,"d":"280.17"},270.5,262.65,147.65516]
[449,"TATAMTRDVR",158.65,{"v":158.46666666666667,"d":"158.47"},{"v":156.98333333333335,"d":"156.98"},{"v":155.3166666666667,"d":"155.32"},{"v":153.83333333333337,"d":"153.83"},{"v":160.13333333333333,"d":"160.13"},{"v":161.61666666666662,"d":"161.62"},{"v":163.2833333333333,"d":"163.28"},159.95,156.8,22.88159]
[450,"TATAPOWER",73.25,{"v":72.89999999999999,"d":"72.90"},{"v":72.14999999999998,"d":"72.15"},{"v":71.04999999999998,"d":"71.05"},{"v":70.29999999999997,"d":"70.30"},{"v":73.99999999999999,"d":"74.00"},{"v":74.75000000000001,"d":"74.75"},75.85,73.65,71.8,36.6811]
[451,"TATASPONGE",955,{"v":957,"d":"957.00"},{"v":940,"d":"940.00"},{"v":925,"d":"925.00"},{"v":908,"d":"908.00"},{"v":972,"d":"972.00"},{"v":989,"d":"989.00"},{"v":1004,"d":"1004.00"},974,942,1.27186]
[452,"TATASTEEL",567.75,{"v":562.8666666666667,"d":"562.87"},{"v":555.9333333333334,"d":"555.93"},{"v":544.1166666666667,"d":"544.12"},{"v":537.1833333333334,"d":"537.18"},{"v":574.6833333333334,"d":"574.68"},{"v":581.6166666666666,"d":"581.62"},{"v":593.4333333333334,"d":"593.43"},569.8,551.05,94.77384]
[453,"TCS",1847.75,{"v":1852.4833333333333,"d":"1852.48"},{"v":1837.5666666666666,"d":"1837.57"},{"v":1827.3833333333332,"d":"1827.38"},{"v":1812.4666666666665,"d":"1812.47"},{"v":1862.6666666666667,"d":"1862.67"},{"v":1877.5833333333333,"d":"1877.58"},{"v":1887.7666666666669,"d":"1887.77"},1867.4,1842.3,35.06276]
[454,"TECHM",655.45,{"v":655.1333333333333,"d":"655.13"},{"v":634.4666666666667,"d":"634.47"},{"v":613.4833333333333,"d":"613.48"},{"v":592.8166666666667,"d":"592.82"},{"v":676.1166666666667,"d":"676.12"},{"v":696.7833333333334,"d":"696.78"},{"v":717.7666666666667,"d":"717.77"},675.8,634.15,108.90801]
[455,"TECHNO",265,{"v":265.3666666666667,"d":"265.37"},{"v":259.73333333333335,"d":"259.73"},{"v":254.4666666666667,"d":"254.47"},{"v":248.83333333333337,"d":"248.83"},{"v":270.6333333333333,"d":"270.63"},{"v":276.26666666666665,"d":"276.27"},{"v":281.5333333333333,"d":"281.53"},271,260.1,0.31107]
[456,"TEXRAIL",68.5,{"v":68.2,"d":"68.20"},{"v":67.30000000000001,"d":"67.30"},{"v":66.10000000000001,"d":"66.10"},{"v":65.20000000000002,"d":"65.20"},{"v":69.4,"d":"69.40"},{"v":70.30000000000001,"d":"70.30"},{"v":71.5,"d":"71.50"},69.1,67,1.23205]
[457,"THERMAX",1042.35,{"v":1043.7499999999998,"d":"1043.75"},{"v":1033.9499999999996,"d":"1033.95"},{"v":1025.5499999999997,"d":"1025.55"},{"v":1015.7499999999995,"d":"1015.75"},{"v":1052.1499999999996,"d":"1052.15"},{"v":1061.9499999999998,"d":"1061.95"},{"v":1070.3499999999997,"d":"1070.35"},1053.55,1035.35,0.0519]
[458,"THOMASCOOK",266.6,{"v":269.8833333333334,"d":"269.88"},{"v":260.76666666666677,"d":"260.77"},{"v":254.9333333333334,"d":"254.93"},{"v":245.81666666666678,"d":"245.82"},{"v":275.71666666666675,"d":"275.72"},{"v":284.8333333333334,"d":"284.83"},{"v":290.66666666666674,"d":"290.67"},279,264.05,7.21393]
[459,"THYROCARE",574.85,{"v":579.2166666666667,"d":"579.22"},{"v":567.7333333333333,"d":"567.73"},{"v":560.6166666666667,"d":"560.62"},{"v":549.1333333333333,"d":"549.13"},{"v":586.3333333333334,"d":"586.33"},{"v":597.8166666666667,"d":"597.82"},{"v":604.9333333333334,"d":"604.93"},590.7,572.1,0.6782]
[460,"TIFIN",614.55,{"v":611.5833333333333,"d":"611.58"},{"v":605.2666666666665,"d":"605.27"},{"v":595.9833333333332,"d":"595.98"},{"v":589.6666666666665,"d":"589.67"},{"v":620.8666666666666,"d":"620.87"},{"v":627.1833333333332,"d":"627.18"},{"v":636.4666666666666,"d":"636.47"},617.9,602.3,0.75677]
[461,"TIMETECHNO",117.1,{"v":117.39999999999999,"d":"117.40"},{"v":115.79999999999998,"d":"115.80"},{"v":114.49999999999999,"d":"114.50"},{"v":112.89999999999998,"d":"112.90"},{"v":118.69999999999999,"d":"118.70"},{"v":120.29999999999998,"d":"120.30"},{"v":121.6,"d":"121.60"},119,116.1,2.05896]
[462,"TIMKEN",720.7,{"v":719.2833333333333,"d":"719.28"},{"v":714.5666666666666,"d":"714.57"},{"v":708.4333333333333,"d":"708.43"},{"v":703.7166666666666,"d":"703.72"},{"v":725.4166666666666,"d":"725.42"},{"v":730.1333333333333,"d":"730.13"},{"v":736.2666666666667,"d":"736.27"},724,713.15,0.13772]
[463,"TITAN",878.5,{"v":862.1166666666667,"d":"862.12"},{"v":842.4333333333334,"d":"842.43"},{"v":806.3666666666667,"d":"806.37"},{"v":786.6833333333334,"d":"786.68"},{"v":898.1833333333334,"d":"898.18"},{"v":917.8666666666666,"d":"917.87"},{"v":953.9333333333334,"d":"953.93"},881.8,826.05,49.60179]
[464,"TNPL",249.85,{"v":249.23333333333335,"d":"249.23"},{"v":245.6166666666667,"d":"245.62"},{"v":241.38333333333335,"d":"241.38"},{"v":237.7666666666667,"d":"237.77"},{"v":253.4666666666667,"d":"253.47"},{"v":257.08333333333337,"d":"257.08"},{"v":261.3166666666667,"d":"261.32"},252.85,245,0.80134]
[465,"TORNTPHARM",1401.15,{"v":1408.5333333333335,"d":"1408.53"},{"v":1387.9666666666672,"d":"1387.97"},{"v":1374.7833333333335,"d":"1374.78"},{"v":1354.2166666666672,"d":"1354.22"},{"v":1421.7166666666672,"d":"1421.72"},{"v":1442.2833333333333,"d":"1442.28"},{"v":1455.4666666666672,"d":"1455.47"},1429.1,1395.35,1.69559]
[466,"TORNTPOWER",227.15,{"v":228.4666666666667,"d":"228.47"},{"v":224.2333333333334,"d":"224.23"},{"v":221.31666666666672,"d":"221.32"},{"v":217.08333333333343,"d":"217.08"},{"v":231.38333333333338,"d":"231.38"},{"v":235.61666666666667,"d":"235.62"},{"v":238.53333333333336,"d":"238.53"},232.7,225.55,8.11187]
[467,"TRENT",302.25,{"v":301,"d":"301.00"},{"v":296,"d":"296.00"},289.75,284.75,307.25,312.25,{"v":318.5,"d":"318.50"},306,294.75,0.59543]
[468,"TRIDENT",56.35,{"v":56.133333333333326,"d":"56.13"},{"v":55.51666666666665,"d":"55.52"},{"v":54.68333333333332,"d":"54.68"},{"v":54.06666666666665,"d":"54.07"},{"v":56.966666666666654,"d":"56.97"},{"v":57.58333333333333,"d":"57.58"},{"v":58.41666666666666,"d":"58.42"},56.75,55.3,2.82157]
[469,"TTKPRESTIG",5790.1,{"v":5812,"d":"5812.00"},{"v":5724,"d":"5724.00"},{"v":5657.9,"d":"5657.90"},{"v":5569.9,"d":"5569.90"},{"v":5878.1,"d":"5878.10"},{"v":5966.1,"d":"5966.10"},{"v":6032.200000000001,"d":"6032.20"},5900,5745.9,0.02323]
[470,"TV18BRDCST",52.75,52.65,{"v":51.949999999999996,"d":"51.95"},51.15,{"v":50.449999999999996,"d":"50.45"},{"v":53.449999999999996,"d":"53.45"},54.15,{"v":54.949999999999996,"d":"54.95"},53.35,51.85,34.96333]
[471,"TVSMOTOR",552.85,{"v":554.3000000000001,"d":"554.30"},{"v":546.4000000000001,"d":"546.40"},539.95,{"v":532.0500000000001,"d":"532.05"},{"v":560.7500000000001,"d":"560.75"},568.65,{"v":575.1000000000001,"d":"575.10"},562.2,547.85,12.42629]
[472,"TVSSRICHAK",2971.1,{"v":2987.366666666667,"d":"2987.37"},{"v":2944.7333333333336,"d":"2944.73"},{"v":2918.366666666667,"d":"2918.37"},{"v":2875.7333333333336,"d":"2875.73"},{"v":3013.7333333333336,"d":"3013.73"},{"v":3056.366666666667,"d":"3056.37"},{"v":3082.7333333333336,"d":"3082.73"},3030,2961,0.02479]
[473,"TVTODAY",421.35,{"v":419.34999999999997,"d":"419.35"},{"v":413.69999999999993,"d":"413.70"},{"v":406.04999999999995,"d":"406.05"},{"v":400.3999999999999,"d":"400.40"},{"v":426.99999999999994,"d":"427.00"},{"v":432.6499999999999,"d":"432.65"},{"v":440.29999999999995,"d":"440.30"},425,411.7,0.32482]
[474,"UBL",1151.4,{"v":1146.6333333333334,"d":"1146.63"},{"v":1135.2666666666669,"d":"1135.27"},{"v":1119.1333333333334,"d":"1119.13"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1162.7666666666669,"d":"1162.77"},{"v":1174.1333333333332,"d":"1174.13"},{"v":1190.2666666666669,"d":"1190.27"},1158,1130.5,4.7876]
[475,"UCOBANK",18.4,{"v":18.38333333333333,"d":"18.38"},{"v":18.06666666666666,"d":"18.07"},{"v":17.73333333333333,"d":"17.73"},{"v":17.41666666666666,"d":"17.42"},{"v":18.716666666666658,"d":"18.72"},{"v":19.033333333333328,"d":"19.03"},{"v":19.366666666666656,"d":"19.37"},18.7,18.05,4.99971]
[476,"UFLEX",260,{"v":258.96666666666664,"d":"258.97"},{"v":254.0333333333333,"d":"254.03"},{"v":248.06666666666666,"d":"248.07"},{"v":243.13333333333333,"d":"243.13"},{"v":264.9333333333333,"d":"264.93"},{"v":269.86666666666656,"d":"269.87"},{"v":275.83333333333326,"d":"275.83"},263.9,253,1.09907]
[477,"UJJIVAN",377.25,{"v":374.98333333333335,"d":"374.98"},{"v":371.2666666666667,"d":"371.27"},{"v":365.28333333333336,"d":"365.28"},{"v":361.5666666666667,"d":"361.57"},{"v":380.9666666666667,"d":"380.97"},{"v":384.6833333333334,"d":"384.68"},{"v":390.6666666666667,"d":"390.67"},378.7,369,6.49057]
[478,"ULTRACEMCO",3818.6,{"v":3788.0166666666664,"d":"3788.02"},{"v":3745.6333333333328,"d":"3745.63"},{"v":3672.6666666666665,"d":"3672.67"},{"v":3630.283333333333,"d":"3630.28"},{"v":3860.9833333333327,"d":"3860.98"},{"v":3903.366666666666,"d":"3903.37"},{"v":3976.3333333333326,"d":"3976.33"},3830.4,3715.05,3.20835]
[479,"UNICHEMLAB",235.7,{"v":235.4333333333333,"d":"235.43"},{"v":233.91666666666663,"d":"233.92"},{"v":232.13333333333333,"d":"232.13"},{"v":230.61666666666665,"d":"230.62"},{"v":237.2166666666666,"d":"237.22"},{"v":238.73333333333332,"d":"238.73"},{"v":240.5166666666666,"d":"240.52"},236.95,233.65,0.23626]
[480,"UNIONBANK",81.95,{"v":81.68333333333334,"d":"81.68"},{"v":80.41666666666667,"d":"80.42"},{"v":78.88333333333334,"d":"78.88"},{"v":77.61666666666667,"d":"77.62"},{"v":83.21666666666667,"d":"83.22"},{"v":84.48333333333332,"d":"84.48"},{"v":86.01666666666667,"d":"86.02"},82.95,80.15,75.71496]
[481,"UNITECH",4.15,{"v":4.183333333333333,"d":"4.18"},{"v":4.0666666666666655,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.8666666666666654,"d":"3.87"},{"v":4.266666666666666,"d":"4.27"},{"v":4.383333333333333,"d":"4.38"},{"v":4.466666666666666,"d":"4.47"},4.3,4.1,75.15175]
[482,"UPL",618.8,615.15,608.65,{"v":598.5,"d":"598.50"},{"v":592,"d":"592.00"},{"v":625.3,"d":"625.30"},{"v":631.8,"d":"631.80"},{"v":641.9499999999999,"d":"641.95"},621.65,605,20.04445]
[483,"VAKRANGEE",66.85,66.85,66.85,66.85,66.85,66.85,66.85,66.85,66.85,66.85,7.6275]
[484,"VBL",753.6,{"v":759.7333333333332,"d":"759.73"},{"v":741.4666666666665,"d":"741.47"},{"v":729.3333333333333,"d":"729.33"},{"v":711.0666666666665,"d":"711.07"},{"v":771.8666666666664,"d":"771.87"},{"v":790.1333333333331,"d":"790.13"},{"v":802.2666666666664,"d":"802.27"},778,747.6,0.50204]
[485,"VEDL",236.2,{"v":234.01666666666665,"d":"234.02"},{"v":230.1833333333333,"d":"230.18"},{"v":224.16666666666666,"d":"224.17"},{"v":220.33333333333331,"d":"220.33"},{"v":240.0333333333333,"d":"240.03"},{"v":243.86666666666667,"d":"243.87"},{"v":249.8833333333333,"d":"249.88"},237.85,228,115.26273]
[486,"VGUARD",196.1,{"v":195.70000000000002,"d":"195.70"},{"v":193.50000000000003,"d":"193.50"},{"v":190.9,"d":"190.90"},{"v":188.70000000000002,"d":"188.70"},{"v":198.30000000000004,"d":"198.30"},{"v":200.50000000000003,"d":"200.50"},{"v":203.10000000000005,"d":"203.10"},197.9,193.1,8.2122]
[487,"VIJAYABANK",51.2,{"v":50.800000000000004,"d":"50.80"},{"v":49.00000000000001,"d":"49.00"},{"v":46.800000000000004,"d":"46.80"},{"v":45.00000000000001,"d":"45.00"},{"v":53.00000000000001,"d":"53.00"},{"v":54.800000000000004,"d":"54.80"},{"v":57.00000000000001,"d":"57.00"},52.6,48.6,9.13033]
[488,"VINATIORGA",946.8,{"v":941.5333333333333,"d":"941.53"},{"v":930.8166666666666,"d":"930.82"},{"v":914.8333333333333,"d":"914.83"},{"v":904.1166666666666,"d":"904.12"},{"v":957.5166666666667,"d":"957.52"},{"v":968.2333333333333,"d":"968.23"},{"v":984.2166666666667,"d":"984.22"},952.25,925.55,0.06086]
[489,"VIPIND",426.2,{"v":429.3166666666666,"d":"429.32"},{"v":418.7833333333332,"d":"418.78"},{"v":411.36666666666656,"d":"411.37"},{"v":400.83333333333314,"d":"400.83"},{"v":436.73333333333323,"d":"436.73"},{"v":447.26666666666665,"d":"447.27"},{"v":454.6833333333333,"d":"454.68"},439.85,421.9,4.85377]
[490,"VOLTAS",523.8,{"v":519.5833333333333,"d":"519.58"},{"v":513.2666666666665,"d":"513.27"},{"v":502.7333333333333,"d":"502.73"},{"v":496.4166666666666,"d":"496.42"},{"v":530.1166666666666,"d":"530.12"},{"v":536.4333333333332,"d":"536.43"},{"v":546.9666666666665,"d":"546.97"},525.9,509.05,21.11937]
[491,"VRLLOG",324.5,{"v":327.1333333333333,"d":"327.13"},{"v":318.3666666666667,"d":"318.37"},{"v":312.23333333333335,"d":"312.23"},{"v":303.4666666666667,"d":"303.47"},{"v":333.26666666666665,"d":"333.27"},{"v":342.0333333333333,"d":"342.03"},{"v":348.16666666666663,"d":"348.17"},335.9,321,1.83832]
[492,"VTL",1219.95,{"v":1216.3666666666666,"d":"1216.37"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1195.5166666666667,"d":"1195.52"},{"v":1186.8833333333332,"d":"1186.88"},{"v":1228.583333333333,"d":"1228.58"},{"v":1237.2166666666667,"d":"1237.22"},{"v":1249.433333333333,"d":"1249.43"},1225,1204.15,0.05085]
[493,"WABAG",387.95,{"v":392.1166666666666,"d":"392.12"},{"v":380.83333333333326,"d":"380.83"},{"v":373.71666666666664,"d":"373.72"},{"v":362.4333333333333,"d":"362.43"},{"v":399.23333333333323,"d":"399.23"},{"v":410.51666666666665,"d":"410.52"},{"v":417.6333333333332,"d":"417.63"},403.4,385,1.05423]
[494,"WABCOINDIA",7026,{"v":7023.333333333333,"d":"7023.33"},{"v":6957.666666666666,"d":"6957.67"},{"v":6889.333333333333,"d":"6889.33"},{"v":6823.666666666666,"d":"6823.67"},{"v":7091.666666666666,"d":"7091.67"},{"v":7157.333333333332,"d":"7157.33"},{"v":7225.666666666666,"d":"7225.67"},7089,6955,0.03614]
[495,"WELCORP",118.4,{"v":117.53333333333335,"d":"117.53"},{"v":114.86666666666669,"d":"114.87"},{"v":111.33333333333334,"d":"111.33"},{"v":108.66666666666669,"d":"108.67"},{"v":121.06666666666669,"d":"121.07"},{"v":123.73333333333335,"d":"123.73"},{"v":127.2666666666667,"d":"127.27"},120.2,114,2.16192]
[496,"WELSPUNIND",54.15,{"v":53.98333333333333,"d":"53.98"},{"v":52.66666666666666,"d":"52.67"},{"v":51.18333333333333,"d":"51.18"},{"v":49.86666666666666,"d":"49.87"},{"v":55.466666666666654,"d":"55.47"},{"v":56.78333333333333,"d":"56.78"},{"v":58.26666666666665,"d":"58.27"},55.3,52.5,6.57912]
[497,"WHIRLPOOL",1532.55,{"v":1533.5,"d":"1533.50"},{"v":1507,"d":"1507.00"},1481.45,1454.95,1559.05,1585.55,{"v":1611.1,"d":"1611.10"},1560,1507.95,0.18373]
[498,"WIPRO",261.5,{"v":259.6666666666667,"d":"259.67"},{"v":256.83333333333337,"d":"256.83"},{"v":252.16666666666669,"d":"252.17"},{"v":249.33333333333337,"d":"249.33"},{"v":264.33333333333337,"d":"264.33"},{"v":267.16666666666674,"d":"267.17"},{"v":271.83333333333337,"d":"271.83"},262.5,255,36.19783]
[499,"WOCKPHARMA",641,{"v":637.9166666666666,"d":"637.92"},{"v":631.1833333333333,"d":"631.18"},{"v":621.3666666666667,"d":"621.37"},{"v":614.6333333333333,"d":"614.63"},{"v":647.7333333333332,"d":"647.73"},{"v":654.4666666666666,"d":"654.47"},{"v":664.2833333333332,"d":"664.28"},644.65,628.1,8.79885]
[500,"YESBANK",339.65,{"v":337.01666666666665,"d":"337.02"},{"v":332.2833333333333,"d":"332.28"},{"v":324.91666666666663,"d":"324.92"},{"v":320.1833333333333,"d":"320.18"},{"v":344.3833333333333,"d":"344.38"},{"v":349.1166666666667,"d":"349.12"},{"v":356.48333333333335,"d":"356.48"},341.75,329.65,89.63268]
[501,"ZEEL",543.95,541.85,536.25,528.55,{"v":522.9499999999999,"d":"522.95"},{"v":549.5500000000001,"d":"549.55"},{"v":555.1500000000002,"d":"555.15"},{"v":562.8500000000001,"d":"562.85"},547.45,534.15,18.1442]
[502,"ZEELEARN",35.05,34.65,{"v":33.849999999999994,"d":"33.85"},32.65,{"v":31.849999999999994,"d":"31.85"},{"v":35.849999999999994,"d":"35.85"},{"v":36.64999999999999,"d":"36.65"},{"v":37.849999999999994,"d":"37.85"},35.45,33.45,1.497]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-29",538812,"AANCHALISP","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":127882,"d":"127,882"},13.1,"BSE"]
["2018-06-29",538812,"AANCHALISP","ANUPAMA RAJESH KEDIA","SELL",{"v":126782,"d":"126,782"},13.1,"BSE"]
["2018-06-29",532921,"ADANIPORTS","S B ADANI FAMILY TRUST","SELL",{"v":27052618,"d":"27,052,618"},369.65,"BSE"]
["2018-06-29",532921,"ADANIPORTS","CAMAS INVESTMENTS PTE LIMITED","BUY",{"v":13526309,"d":"13,526,309"},369.65,"BSE"]
["2018-06-29",532921,"ADANIPORTS","CAMAS INVESTMENTS PTE LTD","BUY",{"v":13526309,"d":"13,526,309"},369.65,"BSE"]
["2018-06-29",539042,"AGIIL","HARISH JAIN HUF","SELL",{"v":51442,"d":"51,442"},98.41,"BSE"]
["2018-06-29",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":56131,"d":"56,131"},97.51,"BSE"]
["2018-06-29",530859,"COSBOARD","RUCHIKA JAIN","SELL",{"v":26000,"d":"26,000"},27.79,"BSE"]
["2018-06-29",530859,"COSBOARD","RUCHIKA JAIN","BUY",{"v":26000,"d":"26,000"},25.42,"BSE"]
["2018-06-29",530859,"COSBOARD","SAJJAN KUMAR BANSAL HUF","SELL",{"v":28000,"d":"28,000"},25.42,"BSE"]
["2018-06-29",530859,"COSBOARD","SAJJAN KUMAR BANSAL HUF","BUY",{"v":29450,"d":"29,450"},27.82,"BSE"]
["2018-06-29",500139,"FEDDERELEC","BP FINTRADE PRIVATE LIMITED","SELL",{"v":250982,"d":"250,982"},29.39,"BSE"]
["2018-06-29",500139,"FEDDERELEC","BP FINTRADE PRIVATE LIMITED","BUY",{"v":264980,"d":"264,980"},28.86,"BSE"]
["2018-06-29",539408,"KUBERJI","reeta rakesh tiwari","BUY",{"v":25000,"d":"25,000"},8.65,"BSE"]
["2018-06-29",538962,"MINDACORP","WASATCH ADVISORS INC A/C WASATCH INTERNATIONAL OPP FUND","BUY",{"v":2103361,"d":"2,103,361"},173.43,"BSE"]
["2018-06-29",538962,"MINDACORP","K R HANDLOOM PRIVATE LIMITED","SELL",{"v":3032321,"d":"3,032,321"},173.45,"BSE"]
["2018-06-29",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","BUY",{"v":45000,"d":"45,000"},8.75,"BSE"]
["2018-06-29",514330,"OBRSESY","CHETAN C JOSHI","SELL",{"v":45000,"d":"45,000"},8.75,"BSE"]
["2018-06-29",531454,"POLYLINK","SANJEEV BUBNA (HUF)","SELL",{"v":148812,"d":"148,812"},15.9,"BSE"]
["2018-06-29",531454,"POLYLINK","GYAN TRADERS LIMITED","BUY",{"v":148812,"d":"148,812"},15.9,"BSE"]
["2018-06-29",531952,"RIBATEX","SITA RAM (HUF)","BUY",{"v":55650,"d":"55,650"},70.5,"BSE"]
["2018-06-29",540821,"SADHNA","MAHENDER SINGH","BUY",{"v":190016,"d":"190,016"},23.5,"BSE"]
["2018-06-29",540821,"SADHNA","DUSHYANT SHAH","SELL",{"v":65500,"d":"65,500"},23.5,"BSE"]
["2018-06-29",540821,"SADHNA","JITENDRA KUMAR","SELL",{"v":87000,"d":"87,000"},23.5,"BSE"]
["2018-06-29",541338,"UHZAVERI","MONOTYPE INDIA LIMITED","BUY",{"v":126000,"d":"126,000"},24.04,"BSE"]
["2018-06-29",541338,"UHZAVERI","NNM SECURITIES PVT LTD","SELL",{"v":63000,"d":"63,000"},24.12,"BSE"]
["2018-06-29",541338,"UHZAVERI","NNM SECURITIES PVT LTD","BUY",{"v":3000,"d":"3,000"},23,"BSE"]
["2018-06-29",532646,"UNIPLY","FOUNDATION OUTSOURCING INDIA P","BUY",{"v":1297242,"d":"1,297,242"},80.5,"BSE"]
["2018-06-29",532646,"UNIPLY","KESHAV KANTAMNENI","SELL",{"v":1535000,"d":"1,535,000"},80.44,"BSE"]
["2018-06-29",533427,"VMS","SARVESH KUMAR GOEL","BUY",{"v":100000,"d":"100,000"},11.03,"BSE"]
["2018-06-29",533427,"VMS","MONOTYPE INDIA LIMITED","SELL",{"v":1252006,"d":"1,252,006"},11.03,"BSE"]
["2018-06-29",533427,"VMS","MONOTYPE INDIA LIMITED","SELL",{"v":787809,"d":"787,809"},11.03,"BSE"]
["2018-06-29",533427,"VMS","C UMAMAHESWARI","BUY",{"v":400000,"d":"400,000"},11.03,"BSE"]
["2018-06-29",533427,"VMS","K CHANDRA PRAKASH","BUY",{"v":373000,"d":"373,000"},11.03,"BSE"]
["2018-06-29",533427,"VMS","R CHANDRASEKAR","BUY",{"v":727000,"d":"727,000"},11.03,"BSE"]
["2018-06-29",541445,"WAA","MONOTYPE INDIA LIMITED","BUY",{"v":85600,"d":"85,600"},71.3,"BSE"]
["2018-06-29","AMJLAND","AMJ Land Holdings Limited","ASHOK KUMAR BILGAIYAN","BUY",{"v":438134,"d":"438,134"},31.52,"NSE"]
["2018-06-29","BIGBLOC","Bigbloc Construction Ltd","RAJA RAMCHANDRA DALVI","BUY",{"v":195641,"d":"195,641"},138.15,"NSE"]
["2018-06-29","FEDDERELEC","Fedders Elec & Eng Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",{"v":602508,"d":"602,508"},28.83,"NSE"]
["2018-06-29","FEDDERELEC","Fedders Elec & Eng Ltd.","SANJU  DENNIS","BUY",{"v":200000,"d":"200,000"},29.03,"NSE"]
["2018-06-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":628441,"d":"628,441"},340.56,"NSE"]
["2018-06-29","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":2691992,"d":"2,691,992"},21.29,"NSE"]
["2018-06-29","KWALITY","Kwality Limited","JMP SECURITIES PVT LTD","BUY",{"v":1259075,"d":"1,259,075"},21.53,"NSE"]
["2018-06-29","KWALITY","Kwality Limited","KSHITIJ-PORTFOLIO-PVT.-LTD.","BUY",{"v":1556409,"d":"1,556,409"},21.39,"NSE"]
["2018-06-29","KWALITY","Kwality Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":1226094,"d":"1,226,094"},22.14,"NSE"]
["2018-06-29","MAHINDCIE","Mahindra CIE Automative L","PARTICIPACIONES INTERNACIONALES AUTOMETAL DOS SOCIEDAD LIMI","BUY",{"v":18926895,"d":"18,926,895"},255,"NSE"]
["2018-06-29","TALWGYM","Talwalkars Lifestyles Ltd","GURUKRUPA CAPITAL INVESTMENTS","BUY",{"v":200000,"d":"200,000"},149.87,"NSE"]
["2018-06-29","UNIPLY","Uniply Industries Limited","FOUNDATION OUTSOURCING INDIA P","BUY",{"v":1027465,"d":"1,027,465"},81.1,"NSE"]
["2018-06-29","UTTAMSTL","Uttam Galva Steels Limite","RAJENDRA GANGARAM GODHAR","BUY",{"v":217660,"d":"217,660"},10.02,"NSE"]
["2018-06-29","AMJLAND","AMJ Land Holdings Limited","ASHOK KUMAR BILGAIYAN","SELL",{"v":438065,"d":"438,065"},31.29,"NSE"]
["2018-06-29","BIGBLOC","Bigbloc Construction Ltd","MADHU NARAYAN SABOO","SELL",{"v":153000,"d":"153,000"},138.6,"NSE"]
["2018-06-29","BIGBLOC","Bigbloc Construction Ltd","RAJA RAMCHANDRA DALVI","SELL",{"v":112167,"d":"112,167"},102.41,"NSE"]
["2018-06-29","CORDSCABLE","Cords Cable Industries Li","SAL REAL ESTATES (P) LTD","SELL",{"v":90000,"d":"90,000"},59.54,"NSE"]
["2018-06-29","FEDDERELEC","Fedders Elec & Eng Ltd.","BP FINTRADE PRIVATE LIMITED","SELL",{"v":602508,"d":"602,508"},28.96,"NSE"]
["2018-06-29","FEDDERELEC","Fedders Elec & Eng Ltd.","VRS CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},28.8,"NSE"]
["2018-06-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":628441,"d":"628,441"},340.8,"NSE"]
["2018-06-29","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":2691987,"d":"2,691,987"},21.49,"NSE"]
["2018-06-29","KWALITY","Kwality Limited","JMP SECURITIES PVT LTD","SELL",{"v":1211575,"d":"1,211,575"},21.41,"NSE"]
["2018-06-29","KWALITY","Kwality Limited","KSHITIJ-PORTFOLIO-PVT.-LTD.","SELL",{"v":1556409,"d":"1,556,409"},21.73,"NSE"]
["2018-06-29","KWALITY","Kwality Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":1178352,"d":"1,178,352"},22.11,"NSE"]
["2018-06-29","MAHINDCIE","Mahindra CIE Automative L","MAHINDRA VEHICLE MANUFACTURERS LIMITED","SELL",{"v":18926895,"d":"18,926,895"},255,"NSE"]
["2018-06-29","UNIPLY","Uniply Industries Limited","KANTAMNENI KESHAV","SELL",{"v":1027465,"d":"1,027,465"},81.1,"NSE"]
["2018-06-29","UTTAMSTL","Uttam Galva Steels Limite","RAJENDRA GANGARAM GODHAR","SELL",{"v":821898,"d":"821,898"},9.69,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":314,"n_cols":18,"rows_kept":314,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,10,54,10],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[58,0,59,0],[58,1,59,1],[58,8,59,8],[58,9,59,9],[58,10,59,10],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy",702,668,668,"750-760","Loss of Rs.34/-",{"$f":"H16-F16","v":{"v":-34,"d":"-34.00"}},{"$f":"K16/F16","v":{"v":-0.04843304843304843,"d":"-4.84%"}},"Unsuccessful","2018-06-20",{"$nulls":3},"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell",707.5,728,689.5,"680-670","Profit of Rs.18/-",{"$f":"F21-H21","v":18},{"v":0.025441696113074206,"d":"2.54%"},"Successful","2018-06-20",{"$nulls":3},"H"]
[13,"2018-06-12",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H23-F23","v":20.5},{"v":0.032852564102564104,"d":"3.29%"},"Successful","2018-06-25",{"$nulls":3},"R"]
[15,"2018-06-21",null,"CENTURYTEX","Buy","900-905",873,null,"955-965","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2173,6,0)","v":888.7},null,null,"R"]
[16,"2018-06-26",null,"DALMIABHA","Buy",2385,2308,2235,"2510-2550","Loss of Rs.150/-",{"$f":"H25-F25","v":{"v":-150,"d":"-150.00"}},{"$f":"K25/F25","v":{"v":-0.06289308176100629,"d":"-6.29%"}},"Unsuccessful","2018-06-28",{"$nulls":3},"R"]
[17,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2175,6,0)","v":702.4},null,null,"R"]
[18,"2018-06-27",null,"DCBBANK","Buy",171,165,162.5,"182-185","Loss of Rs.8.50/-",{"$f":"H27-F27","v":{"v":-8.5,"d":"-8.50"}},{"$f":"K27/F27","v":{"v":-0.049707602339181284,"d":"-4.97%"}},"Unsuccessful","2018-06-28",{"$nulls":3},"H"]
[19,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!$A$1:M2177,6,0)","v":251.55}]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10745,10600,"Profit of Rs.90/-",{"$f":"F39-H39","v":{"v":90,"d":"90.00"}},{"$f":"M39*K39","v":{"v":6750,"d":"6750.00"}},75,"Successful","2018-06-20",null,null,"R"]
[3,"2018-06-26",null,"MARUTI JUL FUT","Buy",8855,8725,8952.5,"9100-9150","Profit of Rs.97.5/-",{"$f":"H40-F40","v":{"v":97.5,"d":"97.50"}},{"$f":"M40*K40","v":{"v":7312.5,"d":"7312.50"}},75,"Successful","2018-06-26",null,null,"R"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ",0.95,null,0,null,"Loss of Rs.0.40/-",{"v":-0.4,"d":"-0.40"},{"$f":"M54*K54","v":{"v":-3600,"d":"-3600.00"}},9000,"Unsuccessful","2018-06-28",null,null,"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell",0.45,null,0]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy",2.55,null,0,"5.00-6.00","Loss of Rs.2.55/-",{"$f":"H56-F56","v":-2.55},{"$f":"K56*M56","v":{"v":-4462.5,"d":"-4462.50"}},1750,"Unsuccessful","2018-06-28",null,null,"H"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19",null,null,"R"]
[9,"2018-06-26",null,"NIFTY JUN 10800 PE","Buy",56,null,76.5,"100-120"," Profit of Rs.20.5/-",{"$f":"H58-F58","v":{"v":20.5,"d":"20.50"}},{"$f":"K58*M58","v":{"v":1537.5,"d":"1537.50"}},75,"Successful","2018-06-27",null,null,"H"]
[10,"2018-06-28",null,"NIFTY JUN 10600 PE","Buy ",8.5,null,35,50," Profit of Rs.16/-",{"$f":"35-19","v":{"v":16,"d":"16.00"}},{"$f":"M59*K59","v":{"v":1200,"d":"1200.00"}},75,"Successful","2018-06-28",null,null,"A"]
[{"$nulls":3},"NIFTY JUN 10700 CE","Buy",10.5,null,0]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H66-F66","v":16},{"$f":"K66/F66","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H67-F67","v":18},{"$f":"K67/F67","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H68-F68","v":{"v":-12,"d":"-12.00"}},{"$f":"K68/F68","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H69-F69","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy",271,262,261.5,"285-290","Loss of Rs.9.5/-",{"$f":"H70-F70","v":{"v":-9.5,"d":"-9.50"}},{"$f":"K70/F70","v":{"v":-0.03505535055350553,"d":"-3.51%"}},"Unsuccessful","2018-06-21",{"$nulls":3},"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H71-F71","v":{"v":-24,"d":"-24.00"}},{"$f":"K71/F71","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H72-F72","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H73-F73","v":7},{"$f":"K73/F73","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F74-H74","v":9},{"$f":"K74/F74","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H75-F75","v":20.5},{"$f":"K75/F75","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H76-F76","v":28},{"$f":"K76/F76","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$nulls":3},"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H77-F77","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H78-F78","v":8.5},{"$f":"K78/F78","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy",1314,1265,1358,"1370-1390"," Profit of Rs.44/-",{"$f":"H79-F79","v":44},{"$f":"K79/F79","v":{"v":0.0334855403348554,"d":"3.35%"}},"Successful","2018-06-27",{"$nulls":3},"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H80-F80","v":103},{"$f":"K80/F80","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F81-H81","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H82-F82","v":29},{"$f":"K82/F82","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy",168.5,162.7,162,"176-179","Loss of Rs.6.5/-",{"$f":"H83-F83","v":{"v":-6.5,"d":"-6.50"}},{"v":-0.03857566765578635,"d":"-3.86%"},"Unsuccessful","2018-06-21",{"$nulls":3},"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy",672,650,692.5,"705-715"," Profit of Rs.20.5/-",{"$f":"H84-F84","v":20.5},{"$f":"K84/F84","v":{"v":0.03050595238095238,"d":"3.05%"}},"Successful","2018-06-26",{"$nulls":3},"R"]
[20,"2018-06-19",null,"ADANIPORTS","Sell",364,376,376,340,"Loss of Rs.12/-",{"$f":"F85-H85","v":{"v":-12,"d":"-12.00"}},{"v":-0.03296703296703297,"d":"-3.30%"},"Unsuccessful","2018-06-29",{"$nulls":3},"H"]
[21,"2018-06-20",null,"RAYMOND","Buy",967.5,938,926.5,"1010-1030","Loss of Rs.41/-",{"$f":"H86-F86","v":{"v":-41,"d":"-41.00"}},{"$f":"K86/F86","v":{"v":-0.04237726098191214,"d":"-4.24%"}},"Unsuccessful","2018-06-27",{"$nulls":3},"H"]
[22,"2018-06-22",null,"SUNPHARMA","Buy",556,537,573,"590-600"," Profit of Rs.17/-",{"$f":"H87-F87","v":17},{"$f":"K87/F87","v":{"v":0.030575539568345324,"d":"3.06%"}},"Successful","2018-06-22",{"$nulls":3},"H"]
[23,"2018-06-25",null,"KAJARIACER","Buy",508.5,497,497,"530-535","Loss of Rs.11.5/-",{"$f":"H88-F88","v":{"v":-11.5,"d":"-11.50"}},{"v":-0.02261553588987217,"d":"-2.26%"},"Unsuccessful","2018-06-26",{"$nulls":3},"R"]
[24,"2018-06-26",null,"ASHOKLEY","Buy",133,129,127,"139-142","Loss of Rs.6/-",{"$f":"H89-F89","v":{"v":-6,"d":"-6.00"}},{"$f":"K89/F89","v":{"v":-0.045112781954887216,"d":"-4.51%"}},"Unsuccessful","2018-06-28",{"$nulls":3},"H"]
[25,"2018-06-27",null,"SAIL","Buy",81.25,78.5,83.75,"85-87"," Profit of Rs.2.5/-",{"$f":"H90-F90","v":2.5},{"v":0.03076923076923077,"d":"3.08%"},"Successful","2018-06-29",{"$nulls":3},"H"]
[26,"2018-06-29",null,"ACC","Buy",1311.5,1259,1351,"1370-1390"," Profit of Rs.39.5/-",{"$f":"H91-F91","v":39.5},{"$f":"K91/F91","v":{"v":0.030118185284025923,"d":"3.01%"}},"Successful","2018-06-29"]
[27,"2018-06-29",null,"STAR","Buy","393-395",378.7,null,"415-420","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2241,6,0)","v":394.55}]
[28,"2018-06-29",null,"HCLTECH","Buy","918-923",889.8,null,"970-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D93,Sheet2!$A$1:M2242,6,0)","v":926.25}]
[29,"2018-06-29",null,"COLPAL","Buy","1171-1177",1148,null,"1215-1230","Open",{"$nulls":4},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2243,6,0)","v":1184.85}]
[30,"2018-06-29",null,"SUNPHARMA","Buy","562-566",548,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2244,6,0)","v":564}]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H103-F103","v":5.75},{"$f":"K103/F103","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F104-H104","v":4.5},null,{"$f":"N104*K104","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},{"$f":"K105/F105","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H106-F106","v":-21.5},null,{"$f":"N106*K106","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H107-F107","v":19.5},null,{"$f":"N107*K107","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H108-F108","v":20},{"$f":"K108/F108","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H109-F109","v":30.5},{"$f":"K109/F109","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F110-H110","v":4},null,{"$f":"N110*K110","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H111-F111","v":-28},{"$f":"K111/F111","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H112-F112","v":12.5},{"$f":"K112/F112","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H113-F113","v":23},{"$f":"K113/F113","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F114-H114","v":-3.75},null,{"$f":"N114*K114","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H115-F115","v":7.5},null,9000,1200,"Successful","2018-06-15",null,"H"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H116-F116","v":-15},null,-11250,750,"Unsuccessful","2018-06-15",null,"H"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F117-H117","v":3.5},null,12250,3500,"Successful","2018-06-18",null,"H"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H118-F118","v":-26},null,-9100,350,"Unsuccessful","2018-06-19",null,"H"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",1.4000000000000057,null,9800.00000000004,7000,"Successful","2018-06-18",null,"N"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy",552,538,555.5,"570-575"," Profit of Rs.3.5/-",3.5,null,{"$f":"N120*K120","v":3500},1000,"Successful","2018-06-21",null,"H"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",-13,{"$f":"K121/F121","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19",null,"R"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy",251.25,248,252.9,"256-257"," Profit of Rs.1.65/-",1.6500000000000057,null,{"$f":"N122*K122","v":6600.000000000023},4000,"Successful","2018-06-20",null,"N"]
[21,"2018-06-19",null,"JSWSTEEL","Buy",329,320.7,335.75,"345-350"," Profit of Rs.6.75/-",6.75,{"$f":"K123/F123","v":{"v":0.020516717325227963,"d":"2.05%"}},null,null,"Successful","2018-06-20",null,"R"]
[22,"2018-06-20",null,"ARVIND","Buy",406,396.7,393,"420-425","Loss of Rs.13/-",{"$f":"H124-F124","v":-13},{"v":-0.03201970443349754,"d":"-3.20%"},null,null,"Unsuccessful","2018-06-27",null,"R"]
[23,"2018-06-20",null,"HDFCBANK JUN FUT","Buy",2040,2018,2051.5,"2070-2080"," Profit of Rs.11.50/-",{"$f":"H125-F125","v":11.5},null,{"$f":"N125*K125","v":5750},500,"Successful","2018-06-20",null,"H"]
[24,"2018-06-20",null,"BANKBARODA JUN FUT","Buy",126.75,124.2,124.2,"131-133","Loss of Rs.2.55/-",-2.549999999999997,null,-10199.999999999989,4000,"Unsuccessful","2018-06-21",null,"N"]
[25,"2018-06-20",null,"MOTHERSUMI","Buy",304,296,311.5,"318-320"," Profit of Rs.7.5/-",7.5,{"$f":"K127/F127","v":{"v":0.024671052631578948,"d":"2.47%"}},null,null,"Successful","2018-06-20",null,"R"]
[26,"2018-06-20",null,"JINDALSTEL JUN FUT","Buy",227.75,222,230.75,"235-237"," Profit of Rs.3/-",3,null,{"$f":"N128*K128","v":6750},2250,"Successful","2018-06-20",null,"H"]
[27,"2018-06-21",null,"PFC JUN FUT","Buy",81.95,79.9,80.5,"85-86","Loss of Rs.1.45/-",-1.4500000000000028,null,-8700.000000000016,6000,"Unsuccessful","2018-06-25",null,"H"]
[28,"2018-06-22",null,"EXIDEIND JUN FUT","Buy",249.75,246.8,251.8,256," Profit of Rs.2.05/-",2.0500000000000114,null,{"$f":"N130*K130","v":8200.000000000045},4000,"Successful","2018-06-22",null,"N"]
[29,"2018-06-25",null,"BATAINDIA","Buy",825.5,800,842.5,"860-880"," Profit of Rs.17/-",{"$f":"H131-F131","v":17},{"$f":"K131/F131","v":{"v":0.02059357964869776,"d":"2.06%"}},null,null,"Successful","2018-06-26",null,"H"]
[30,"2018-06-25",null,"ICICIBANK JULY FUT","Sell",297.5,303,294.75,"292-288"," Profit of Rs.2.75/-",{"$f":"F132-H132","v":2.75},null,{"$f":"N132*K132","v":7562.5},2750,"Successful","2018-06-25",null,"H"]
[31,"2018-06-25",null,"JINDALSTEL JUN FUT","Buy",228.25,223.5,223.5,238,"Loss of Rs.4.75/-",{"$f":"H133-F133","v":-4.75},null,-10687.5,2250,"Unsuccessful","2018-06-26",null,"N"]
[32,"2018-06-26",null,"TATAELXSI JUL FUT ","Buy",1330.5,1314,1341.5,"1350-1355"," Profit of Rs.11/-",11,null,8800,800,"Successful","2018-06-26",null,"N"]
[33,"2018-06-27",null,"BALKRISIND","Buy",1054.5,1030,1030,"1090-1100","Loss of Rs.24.5/-",-24.5,{"$f":"K135/F135","v":{"v":-0.023233760075865337,"d":"-2.32%"}},null,null,"Unsuccessful","2018-06-28",null,"R"]
[34,"2018-06-27",null,"GRASIM","Buy",1024,999,999,"1055-1065","Loss of Rs.25/-",{"$f":"H136-F136","v":-25},{"$f":"K136/F136","v":{"v":-0.0244140625,"d":"-2.44%"}},null,null,"Unsuccessful","2018-06-28",null,"H"]
[35,"2018-06-27",null,"NIFTY JUL FUT","Buy",10702.5,10657,10657,"10780-10800","Loss of Rs.45.5/-",{"$f":"H137-F137","v":-45.5},null,{"$f":"N137*K137","v":-3412.5},75,"Unsuccessful","2018-06-27",null,"R"]
[36,"2018-06-28",null,"EXIDEIND JUN FUT","Buy",247.35,244.5,250.25,254," Profit of Rs.2.90/-",2.9000000000000057,null,11600.000000000022,4000,"Successful","2018-06-28",null,"N"]
[37,"2018-06-29",null,"AMBUJACEM JUL FUT ","Buy",203.25,198,205.75,"210-212"," Profit of Rs.2.50/-",2.5,null,6250,2500,"Successful","2018-06-29"]
[38,"2018-06-29",null,"TATAELXSI JUL FUT","Buy",1293.5,1279,1303,"1310-1320"," Profit of Rs.9.50/-",{"$f":"H140-F140","v":9.5},null,{"$f":"N140*K140","v":7600},800,"Successful","2018-06-29"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H150-F150","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F151-H151","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H152-F152","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H153-F153","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F156-H156","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H157-F157","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H159-F159","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H160-F160","v":4},"Successful","2018-06-15",{"$nulls":4},"R"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19",{"$nulls":4},"R"]
[13,"2018-06-21",null,"NIFTY JUN FUT","Buy",10775,10744,10744,10835,"Loss of Rs.31/-",{"$f":"H162-F162","v":-31},"Unsuccessful","2018-06-21",{"$nulls":4},"R"]
[14,"2018-06-22",null,"HINDALCO","Buy",220.5,218,222,"227-230"," Profit of Rs.1.5/-",1.5,"Successful","2018-06-22",{"$nulls":4},"H"]
[15,"2018-06-25",null,"WABAG","Buy",415,408.7,408.7,425,"Loss of Rs.6.3/-",{"$f":"H164-F164","v":-6.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[16,"2018-06-25",null,"BFUTILITIE","Buy",337,332.7,332.7,"344-346","Loss of Rs.4.3/-",{"$f":"H165-F165","v":-4.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[17,"2018-06-25",null,"NATIONALUM","Buy",63.75,62.4,62.4,"66-67","Loss of Rs.1.35/-",{"$f":"H166-F166","v":-1.3500000000000014},"Unsuccessful","2018-06-25",{"$nulls":4},"H"]
[18,"2018-06-28",null,"KTKBANK","Buy",111.25,109.2,109.2,"115-116","Loss of Rs.2.05/-",-2.049999999999997,"Unsuccessful","2018-06-28",{"$nulls":4},"R"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H183-F183","v":{"v":18,"d":"18.00"}},{"$f":"K183/F183","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A184","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A191","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A194","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K207/F207","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K209/F209","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K217/F217","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K227/F227","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K234/F234","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K241/F241","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K242/F242","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K243/F243","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K244/F244","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K245/F245","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H248-F248","v":{"v":43.5,"d":"43.50"}},{"$f":"K248/F248","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K256/F256","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K257/F257","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K258/F258","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K260/F260","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K269/F269","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K270/F270","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H272-F272","v":{"v":51,"d":"51.00"}},{"$f":"K272/F272","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H273-F273","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":107.5,"d":"107.50"}},{"$f":"K292/F292","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K293/F293","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H299-F299","v":{"v":-210,"d":"-210.00"}},{"$f":"K299/F299","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35,38.05,34.95,35.6,35.5,35.2,34738,1245568.2,"2018-06-29",471,"INE144J01027"]
["21STCENMGM","EQ",36.5,36.5,35.65,36.45,36.5,36.3,3270,118936.85,"2018-06-29",22,"INE253B01015"]
["3IINFOTECH","EQ",4,4.3,3.9,4.25,4.3,3.95,4827378,19743427.95,"2018-06-29",1723,"INE748C01020"]
["3MINDIA","EQ",19300,19749.95,19300,19637.1,19739,19258.85,478,9381327.5,"2018-06-29",237,"INE470A01017"]
["3PLAND","EQ",14.4,14.4,13.05,13.35,13.3,13.9,3084,42584.6,"2018-06-29",76,"INE105C01023"]
["5PAISA","EQ",314,332,314,320.45,320,323.9,6888,2231444.95,"2018-06-29",252,"INE618L01018"]
["63MOONS","EQ",78.05,79,77.4,78.15,77.95,77.3,161816,12637105.95,"2018-06-29",2495,"INE111B01023"]
["8KMILES","EQ",480.05,495.55,474,490.25,487.85,477.85,346733,168024809.05,"2018-06-29",8175,"INE650K01021"]
["A2ZINFRA","EQ",20.45,21.3,20.2,20.75,20.6,19.95,194843,4037165.8,"2018-06-29",1123,"INE619I01012"]
["AARTIDRUGS","EQ",527.4,585,526.05,554.05,556,523.4,45574,25449728.65,"2018-06-29",2536,"INE767A01016"]
["AARTIIND","EQ",1205,1244.05,1200,1229,1223.9,1203.2,11306,13769110,"2018-06-29",1243,"INE769A01020"]
["AARVEEDEN","EQ",31.2,33,31,32.55,32.7,31.65,8389,267742,"2018-06-29",96,"INE273D01019"]
["ABAN","EQ",113.7,114.3,111.6,112.3,111.85,111.9,430245,48490872.05,"2018-06-29",5468,"INE421A01028"]
["ABB","EQ",1159.95,1211,1159.95,1178.5,1190,1157.75,80288,95587070.6,"2018-06-29",5459,"INE117A01022"]
["ABBOTINDIA","EQ",7400,7470,7135,7238.2,7199,7305.9,7985,57999250.85,"2018-06-29",2724,"INE358A01014"]
["ABCAPITAL","EQ",128.9,133.95,128.55,133.2,133.1,127.85,2382296,314812309.45,"2018-06-29",18970,"INE674K01013"]
["ABFRL","EQ",138.1,139,135.1,138,137.5,137.9,316048,43163880.9,"2018-06-29",5000,"INE647O01011"]
["ACC","EQ",1299.45,1358.25,1297,1339.9,1337.8,1291.35,1031272,1381515432.35,"2018-06-29",45828,"INE012A01025"]
["ACCELYA","EQ",1183.6,1186.3,1158.2,1163.8,1158.2,1177.85,1499,1754652.8,"2018-06-29",184,"INE793A01012"]
["ACE","EQ",121,129.7,118.4,126.2,126.9,124.4,427206,53386797.95,"2018-06-29",4750,"INE731H01025"]
["ADANIENT","EQ",110.1,114.2,110.1,113.15,112.75,109.35,6266086,705758959.15,"2018-06-29",32423,"INE423A01024"]
["ADANIGREEN","BE",24.75,27.35,24.75,26.8,27.05,26.05,1158865,30318494.65,"2018-06-29",6689,"INE364U01010"]
["ADANIPORTS","EQ",364.45,377.4,359.05,373.15,372.05,361.8,3241005,1190983017.85,"2018-06-29",62437,"INE742F01042"]
["ADANIPOWER","EQ",15.6,16.45,15.4,16.15,16.1,15.5,18458160,294079891.2,"2018-06-29",18364,"INE814H01011"]
["ADANITRANS","EQ",146.5,160,146.5,156.15,158.9,146.55,587531,90366224,"2018-06-29",5962,"INE931S01010"]
["ADFFOODS","EQ",225.8,232.9,225.05,228,227,224.1,39160,9000537,"2018-06-29",1208,"INE982B01019"]
["ADHUNIK","EQ",3.2,3.3,3.15,3.3,3.3,3.15,27873,90272.95,"2018-06-29",46,"INE400H01019"]
["ADHUNIKIND","EQ",66,72,65.95,71.25,71.95,66.85,139250,9625878.1,"2018-06-29",333,"INE452L01012"]
["ADLABS","EQ",34,35.7,33.3,34.5,34.5,32.85,81555,2793267.3,"2018-06-29",1189,"INE172N01012"]
["ADORWELD","EQ",307.25,313.85,302,304.35,306.95,302.8,10331,3167048.25,"2018-06-29",265,"INE045A01017"]
["ADROITINFO","EQ",23.15,25.9,23.15,25.35,24.55,23.75,5336,131859.35,"2018-06-29",56,"INE737B01033"]
["ADSL","EQ",15.9,17.65,15.9,16.15,16.1,16.35,29807,496734,"2018-06-29",157,"INE102I01027"]
["ADVANIHOTR","EQ",50.95,54.2,50.95,52.8,53.95,51.1,5883,310336.65,"2018-06-29",146,"INE199C01026"]
["ADVENZYMES","EQ",213.65,218.5,211,216.7,216.25,212.05,103167,22275333.05,"2018-06-29",3417,"INE837H01020"]
["AEGISCHEM","EQ",208.2,218.5,208.2,213.4,213.75,207.8,117296,25006756.65,"2018-06-29",5976,"INE208C01025"]
["AFL","EQ",52.9,55.5,52.55,54.25,54.9,54,13461,726719.8,"2018-06-29",41,"INE020G01017"]
["AGARIND","EQ",293.5,307.95,293.5,304.6,302.6,306.6,14851,4537017.95,"2018-06-29",80,"INE204E01012"]
["AGCNET","EQ",104,107.9,101.25,101.5,101.25,104.95,8192,845132.1,"2018-06-29",119,"INE676A01019"]
["AGLSL","EQ",80,83.65,78.25,82.3,82,82.15,3240,265714,"2018-06-29",66,"INE517U01013"]
["AGRITECH","EQ",100.5,116.7,100.5,106.55,106.55,100.5,78700,8623614.9,"2018-06-29",1748,"INE449G01018"]
["AHLEAST","EQ",264.95,272,253.05,264.6,270.9,255.8,694,183195.65,"2018-06-29",163,"INE926K01017"]
["AHLUCONT","EQ",335,348.8,332.25,346,346,336.75,25473,8745739.9,"2018-06-29",367,"INE758C01029"]
["AHLWEST","BE",290,316,290,311,311,305,454,137665.75,"2018-06-29",14,"INE915K01010"]
["AIAENG","EQ",1491,1507.5,1484.6,1500.1,1500,1489.55,30141,45208614.45,"2018-06-29",1787,"INE212H01026"]
["AIFL","EQ",452.7,456.9,450,450.15,450,451.55,65976,29758620.1,"2018-06-29",596,"INE428O01016"]
["AJANTPHARM","EQ",986,992,966.05,982.7,983.65,977.4,357965,350324101.7,"2018-06-29",9693,"INE031B01049"]
["AJMERA","EQ",199.7,206.3,199.7,203.15,205,197.7,59217,12071544.8,"2018-06-29",1488,"INE298G01027"]
["AKSHARCHEM","EQ",532.95,542.7,530.45,539.05,541.15,520.65,3218,1730822.55,"2018-06-29",212,"INE542B01011"]
["AKSHOPTFBR","EQ",25.45,26.6,24.9,26.45,26.4,24.45,696136,18113649.15,"2018-06-29",2707,"INE523B01011"]
["AKZOINDIA","EQ",1835.05,1855.4,1835.05,1841.55,1841.6,1840.55,5031,9278547.75,"2018-06-29",900,"INE133A01011"]
["ALANKIT","EQ",24.7,26.45,22,26.45,26.45,24.05,1042891,26151337.55,"2018-06-29",1143,"INE914E01040"]
["ALBERTDAVD","EQ",415,426.95,412,415.95,418,409.65,1568,656449.7,"2018-06-29",133,"INE155C01010"]
["ALBK","EQ",41.3,42.4,41,41.8,41.75,40.95,4506807,188544248.7,"2018-06-29",10088,"INE428A01015"]
["ALCHEM","BE",6.25,6.3,6.25,6.3,6.3,6.4,734,4609.5,"2018-06-29",5,"INE964B01033"]
["ALEMBICLTD","EQ",39,40.05,38.7,39.55,39.6,38.3,330878,13062850.55,"2018-06-29",2423,"INE426A01027"]
["ALICON","EQ",564.45,582,550.05,581.15,581,564.8,1280,735316.3,"2018-06-29",125,"INE062D01024"]
["ALKALI","EQ",65.1,65.5,62,62.7,62.25,63.1,3810,241877.9,"2018-06-29",80,"INE773I01017"]
["ALKEM","EQ",1919.15,1932.55,1880,1891.15,1891.7,1919.15,31841,60750439.05,"2018-06-29",4948,"INE540L01014"]
["ALKYLAMINE","EQ",621.9,652.8,610.05,644.3,640.55,620.75,3345,2145240.95,"2018-06-29",196,"INE150B01021"]
["ALLCARGO","EQ",101.7,107.1,101.55,105.75,106.2,101.25,185942,19499740.45,"2018-06-29",3764,"INE418H01029"]
["ALLSEC","EQ",211.55,253.8,211.55,252.25,253.8,211.5,32004,7576325.1,"2018-06-29",1019,"INE835G01018"]
["ALMONDZ","BE",31.25,31.95,31.1,31.95,31.95,32,4867,151930.8,"2018-06-29",19,"INE326B01027"]
["ALOKTEXT","BE",3.9,3.9,3.9,3.9,3.9,3.75,618639,2412692.1,"2018-06-29",318,"INE270A01011"]
["ALPA","EQ",26.9,26.9,25.55,26.25,26.45,25.25,13730,360046.15,"2018-06-29",83,"INE385I01010"]
["ALPHAGEO","EQ",571.45,615,571.45,597.45,599.9,569.9,31326,18688581,"2018-06-29",1894,"INE137C01018"]
["ALPSINDUS","BE",1.9,1.9,1.85,1.85,1.85,1.9,17784,32960.4,"2018-06-29",12,"INE093B01015"]
["AMARAJABAT","EQ",727,736.55,721.25,726.15,726.05,728.1,358700,261485611.05,"2018-06-29",10442,"INE885A01032"]
["AMBER","EQ",900,971.7,880.1,911.05,960.1,889,112401,101631126.1,"2018-06-29",4164,"INE371P01015"]
["AMBIKCO","EQ",1277.9,1294.8,1250,1257,1280.95,1261.15,3270,4148016.5,"2018-06-29",403,"INE540G01014"]
["AMBUJACEM","EQ",201.9,208,201.7,207.45,208,200.9,3749070,771458929.2,"2018-06-29",45664,"INE079A01024"]
["AMDIND","EQ",21.45,22,21,21.55,21.5,21.45,18354,397829.2,"2018-06-29",100,"INE005I01014"]
["AMJLAND","EQ",27.35,33.35,27.35,32,29.5,27.8,1121627,34906989.35,"2018-06-29",2705,"INE606A01024"]
["AMRUTANJAN","EQ",271.05,274,270.45,272,272,270.4,1958,532184.95,"2018-06-29",71,"INE098F01031"]
["ANANTRAJ","EQ",38.6,39.7,38.05,39.35,39.15,38.15,462022,17958282.85,"2018-06-29",2088,"INE242C01024"]
["ANDHRABANK","EQ",31.75,33.45,31.65,32.7,32.55,31.4,6926451,226871611.85,"2018-06-29",10008,"INE434A01013"]
["ANDHRACEMT","EQ",8.9,9.2,8.9,9.1,9.1,9,109247,990340.1,"2018-06-29",162,"INE666E01012"]
["ANDHRSUGAR","EQ",330.95,350,315.2,348.4,349,328.3,27584,9427352.2,"2018-06-29",1693,"INE715B01013"]
["ANGIND","BE",3.5,3.5,3.5,3.5,3.5,3.65,2161,7563.5,"2018-06-29",23,"INE017D01010"]
["ANIKINDS","BE",30.25,30.75,28.85,29.55,30.3,30.25,3015,89671.85,"2018-06-29",35,"INE087B01017"]
["ANKITMETAL","BE",1.05,1.05,1.05,1.05,1.05,1.1,510,535.5,"2018-06-29",2,"INE106I01010"]
["ANSALAPI","EQ",16.95,17.7,16.75,17.55,17.5,16.8,46799,804150.25,"2018-06-29",110,"INE436A01026"]
["ANSALHSG","EQ",14,15.2,14,15,15.15,14.25,24177,357633.2,"2018-06-29",188,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,54023,30563,"2018-06-29",40,"INE414B01021"]
["APARINDS","EQ",672.05,676.95,672.05,674.85,673,672.45,3772,2544216.95,"2018-06-29",248,"INE372A01015"]
["APCL","EQ",144.95,155,144.95,153,151,141.3,3702,552574.45,"2018-06-29",122,"INE071F01012"]
["APCOTEXIND","EQ",500,512,498,507.85,505.75,503.1,3065,1558171,"2018-06-29",211,"INE116A01024"]
["APEX","EQ",407,420,402,408.15,405,402.95,111951,46055119.2,"2018-06-29",4034,"INE346W01013"]
["APLAPOLLO","EQ",1667.1,1700,1626.8,1656.5,1660,1664.2,128051,210872092.4,"2018-06-29",5484,"INE702C01019"]
["APLLTD","EQ",503.9,514,499.5,502.6,503,501.45,44204,22381087.8,"2018-06-29",1422,"INE901L01018"]
["APOLLO","EQ",154.05,158.95,154.05,154.7,154.5,153.75,22052,3422516.65,"2018-06-29",633,"INE713T01010"]
["APOLLOHOSP","EQ",1014,1056.35,1006.35,1047.45,1053.85,1012.4,523238,539114830.45,"2018-06-29",22686,"INE437A01024"]
["APOLLOTYRE","EQ",254.5,258.85,250.75,254,253.7,254.65,2401324,611555799.8,"2018-06-29",23102,"INE438A01022"]
["APOLSINHOT","EQ",1310.05,1373.9,1310,1326.6,1373.9,1349.1,557,747316.8,"2018-06-29",115,"INE451F01016"]
["APTECHT","EQ",237.1,256.7,237.1,252.4,251.85,237.1,779091,194182034.25,"2018-06-29",14654,"INE266F01018"]
["ARCHIDPLY","EQ",54,57.85,54,56.55,56,53.55,17685,999376.55,"2018-06-29",418,"INE877I01016"]
["ARCHIES","BE",27.4,27.95,26.5,27.95,27.95,26.65,38297,1042604.75,"2018-06-29",137,"INE731A01020"]
["ARCOTECH","EQ",13.75,14.35,13.1,14.35,14.35,13.05,474106,6565758.9,"2018-06-29",1240,"INE574I01035"]
["ARIES","EQ",125.4,130,123.2,127.45,127.8,125.4,19592,2492792.1,"2018-06-29",415,"INE298I01015"]
["ARIHANT","EQ",36.1,39.8,36.1,36.1,36.1,37.95,203,7335.7,"2018-06-29",5,"INE413D01011"]
["ARIHANTSUP","EQ",81.5,87.1,70.2,73.1,72,80.2,190357,14847444.25,"2018-06-29",7201,"INE643K01018"]
["ARMANFIN","BE",358.95,358.95,330,348.3,358,342.85,908,314567.4,"2018-06-29",17,"INE109C01017"]
["AROGRANITE","EQ",56.15,57.8,55.1,56.8,57.5,55.5,33400,1894754.75,"2018-06-29",386,"INE210C01013"]
["ARROWGREEN","EQ",98.8,98.8,98.8,98.8,98.8,103.95,8351,825078.8,"2018-06-29",65,"INE570D01018"]
["ARROWTEX","EQ",31.7,32.5,30.4,31.8,32.5,30.65,17997,558917.3,"2018-06-29",181,"INE933J01015"]
["ARSHIYA","EQ",41.65,49.6,41.65,48.15,48.1,43.05,292888,13951648.4,"2018-06-29",1726,"INE968D01022"]
["ARSSINFRA","BE",27,28,25.55,27.7,27.95,26.7,6007,165880.4,"2018-06-29",60,"INE267I01010"]
["ARVIND","EQ",389.25,399.8,389.1,398.7,398.45,386.85,1169170,461961601.15,"2018-06-29",22416,"INE034A01011"]
["ARVSMART","EQ",156,161.85,155,156.3,155.6,155.4,12170,1901147.8,"2018-06-29",778,"INE034S01021"]
["ASAHIINDIA","EQ",330,338,330,333.15,331.4,330.05,23910,7966021.5,"2018-06-29",1218,"INE439A01020"]
["ASAHISONG","EQ",242.6,252.3,235.2,239.5,239.95,237.95,7114,1714990.8,"2018-06-29",352,"INE228I01012"]
["ASAL","EQ",54.5,59.75,54,58.55,58.85,54.55,10434,593153.3,"2018-06-29",148,"INE900C01027"]
["ASHAPURMIN","EQ",44,45,43.45,44.3,44.25,42.7,79861,3536688.9,"2018-06-29",525,"INE348A01023"]
["ASHIANA","EQ",133.5,136.5,133.5,135.2,135,132.45,29515,3988300.4,"2018-06-29",379,"INE365D01021"]
["ASHIMASYN","EQ",20.25,21.35,20.25,20.5,20.6,20.4,34128,703622.55,"2018-06-29",203,"INE440A01010"]
["ASHOKA","EQ",214,229.9,214,228.55,227.1,212.85,156662,35141714.15,"2018-06-29",4679,"INE442H01029"]
["ASHOKLEY","EQ",125.9,127.2,124.6,125.8,126,124.1,15460744,1945956486.6,"2018-06-29",108777,"INE208A01029"]
["ASIANHOTNR","EQ",245,255,235,252.25,255,234.85,205,51117.1,"2018-06-29",23,"INE363A01022"]
["ASIANPAINT","EQ",1268.25,1271.1,1252.15,1264.45,1264,1268.4,622680,786280729.65,"2018-06-29",35472,"INE021A01026"]
["ASIANTILES","EQ",306.1,311.45,301.05,302.85,302.15,306.15,50380,15407865.25,"2018-06-29",1456,"INE022I01019"]
["ASPINWALL","EQ",260.5,269.5,252.1,264.2,264.2,260.15,4077,1062464.35,"2018-06-29",96,"INE991I01015"]
["ASSAMCO","EQ",2.65,2.9,2.65,2.85,2.85,2.6,434483,1215657.9,"2018-06-29",327,"INE442A01024"]
["ASTEC","EQ",634.4,655,634.4,646.75,644.05,630.45,17317,11210079.7,"2018-06-29",1008,"INE563J01010"]
["ASTERDM","EQ",160,163.75,158.65,162.75,162.5,159.85,222963,35812204.9,"2018-06-29",1194,"INE914M01019"]
["ASTRAL","EQ",997,1010.25,995.1,1007.75,1001.05,995.35,22905,23064773.9,"2018-06-29",4233,"INE006I01046"]
["ASTRAMICRO","EQ",97,98.5,96.25,98,97.9,96.75,138134,13475374.25,"2018-06-29",1414,"INE386C01029"]
["ASTRAZEN","EQ",1405,1443,1386.05,1419.45,1400,1396.7,38282,54053036.2,"2018-06-29",3760,"INE203A01020"]
["ASTRON","EQ",102.95,104.9,102.2,104.2,103.8,102.15,49287,5115033.45,"2018-06-29",804,"INE646X01014"]
["ATFL","EQ",667,672,657,666.05,668,656.7,6044,4025770.75,"2018-06-29",603,"INE209A01019"]
["ATLANTA","EQ",38,40.25,38,38.95,38.8,38,90509,3539583.3,"2018-06-29",1003,"INE285H01022"]
["ATLASCYCLE","BE",122,127,122,125.8,126.9,122,3947,490031.9,"2018-06-29",65,"INE446A01025"]
["ATUL","EQ",2626,2671.8,2610,2651.5,2650,2620.8,8093,21353097.25,"2018-06-29",846,"INE100A01010"]
["ATULAUTO","EQ",383.4,396.8,383.4,391.65,394.9,384.75,4639,1804384.25,"2018-06-29",313,"INE951D01028"]
["AUBANK","EQ",670,675,654.65,655.75,657.35,663,82847,54687259.5,"2018-06-29",4479,"INE949L01017"]
["AURIONPRO","EQ",192.55,199.65,192.55,198.45,197,192.55,14933,2931969.4,"2018-06-29",496,"INE132H01018"]
["AUROPHARMA","EQ",602.3,609.5,596.5,607.1,605.25,600.65,2300166,1390047918.8,"2018-06-29",57152,"INE406A01037"]
["AUSOMENT","EQ",64,70.95,64,67.65,67.5,67.55,5320,366262,"2018-06-29",155,"INE218C01016"]
["AUTOAXLES","EQ",1180,1227.5,1180,1220.3,1224.8,1176.45,13001,15708419.5,"2018-06-29",1081,"INE449A01011"]
["AUTOIND","EQ",66.05,66.05,63.8,64.45,64.25,65.15,21371,1385881.4,"2018-06-29",329,"INE718H01014"]
["AUTOLITIND","EQ",54.1,59.5,54.05,58.5,59.4,54.6,15786,911654.75,"2018-06-29",284,"INE448A01013"]
["AVADHSUGAR","EQ",321,327,317,322.85,321,320.55,12546,4053862.35,"2018-06-29",697,"INE349W01017"]
["AVANTIFEED","EQ",555,566.7,535,538.15,538.2,548,1249229,681911033.7,"2018-06-29",40701,"INE871C01038"]
["AVTNPL","EQ",30.6,31.95,30.5,31.75,31.55,30.6,84235,2629890.3,"2018-06-29",502,"INE488D01021"]
["AXISBANK","EQ",505.8,514.5,498.75,510.8,508.15,504.6,7747444,3918867362.95,"2018-06-29",72816,"INE238A01034"]
["AXISCADES","EQ",97.85,100.75,94.45,97.25,97.3,94.8,126320,12351350.2,"2018-06-29",2968,"INE555B01013"]
["AXISGOLD","EQ",2700,2727,2676,2676,2676,2700,49,131634,"2018-06-29",14,"INF846K01347"]
["AXISNIFTY","EQ",1080.4,1080.4,1076.78,1079.56,1079.41,1070.1,41,44218.97,"2018-06-29",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",51.1,51.75,50.8,51.5,51.75,50.15,1841,94587.15,"2018-06-29",27,"INE193B01039"]
["BAFNAPHARM","EQ",23.85,23.85,22.75,23.05,23,23.2,3827,88600.85,"2018-06-29",50,"INE878I01014"]
["BAGFILMS","EQ",4.55,4.6,4.4,4.5,4.55,4.55,101763,460396.75,"2018-06-29",101,"INE116D01028"]
["BAJAJ-AUTO","EQ",2720.15,2828,2720.15,2810.3,2808.9,2716,425210,1186989011.75,"2018-06-29",32204,"INE917I01010"]
["BAJAJCORP","EQ",396.05,406.95,396.05,405.3,406.65,397.05,11379,4590917.2,"2018-06-29",749,"INE933K01021"]
["BAJAJELEC","EQ",532.3,548,530.25,543.6,543,529.1,319094,172690162.15,"2018-06-29",10512,"INE193E01025"]
["BAJAJFINSV","EQ",5870,5932.7,5808,5821.1,5830,5848,153569,900301082,"2018-06-29",18165,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.9,6.65,6.75,6.75,6.65,1066743,7236665.05,"2018-06-29",1219,"INE306A01021"]
["BAJAJHLDNG","EQ",2900,2965.4,2875,2882.4,2883,2883.3,18584,53983158.65,"2018-06-29",2597,"INE118A01012"]
["BAJFINANCE","EQ",2282.1,2320,2270.6,2296.35,2299,2274.7,1378421,3168656345.7,"2018-06-29",59912,"INE296A01024"]
["BALAJITELE","EQ",118.35,121,115.5,118.25,118,117.95,58936,6987999.5,"2018-06-29",724,"INE794B01026"]
["BALAMINES","EQ",529.65,561.7,529.65,551,548,529.6,26771,14672901.85,"2018-06-29",1557,"INE050E01027"]
["BALKRISHNA","EQ",68,70.95,68,70.05,70.3,68,4712,328698.65,"2018-06-29",74,"INE875R01011"]
["BALKRISIND","EQ",1028.8,1051,1013.7,1041.5,1041,1018.8,492197,507091047.85,"2018-06-29",31510,"INE787D01026"]
["BALLARPUR","EQ",9.95,10.65,9.9,10.2,10.1,9.95,834267,8537156.25,"2018-06-29",1629,"INE294A01037"]
["BALMLAWRIE","EQ",207.55,211.4,207.5,209.75,210.1,207.45,45439,9528245.5,"2018-06-29",920,"INE164A01016"]
["BALPHARMA","EQ",78.3,79.75,77.1,77.8,77.1,78.05,16379,1285742,"2018-06-29",229,"INE083D01012"]
["BALRAMCHIN","EQ",65.7,65.9,63.4,64.35,63.45,65.65,2837403,183324346.15,"2018-06-29",9231,"INE119A01028"]
["BANARBEADS","EQ",43,43.95,41,42.15,43,43.55,1070,44831.3,"2018-06-29",36,"INE655B01011"]
["BANARISUG","EQ",1464.15,1523.95,1463,1473.9,1465,1458.5,100,149196.75,"2018-06-29",24,"INE459A01010"]
["BANCOINDIA","EQ",202.55,207.95,194.7,203.55,205,201.9,44389,8982126,"2018-06-29",959,"INE213C01025"]
["BANDHANBNK","EQ",514.95,530,512.25,526.55,529.15,512.2,346849,180956990.95,"2018-06-29",14245,"INE545U01014"]
["BANG","EQ",50.5,53.05,49.2,49.7,49.55,48.25,136002,6926891.35,"2018-06-29",648,"INE863I01016"]
["BANKBARODA","EQ",114,115.15,112.15,112.65,112.75,113,14274242,1625376677.4,"2018-06-29",48594,"INE028A01039"]
["BANKBEES","EQ",2680.5,2691.91,2678,2686.01,2683.5,2670.02,522,1402254.52,"2018-06-29",202,"INF732E01078"]
["BANKINDIA","EQ",86.25,88.15,85.5,87.5,87.5,85.15,6714586,583890735.9,"2018-06-29",20543,"INE084A01016"]
["BANSWRAS","EQ",88.7,90.05,85.4,86.95,87,88,3329,293595.5,"2018-06-29",73,"INE629D01012"]
["BARTRONICS","BE",10.25,10.3,9.7,10.25,10.3,9.85,35742,360877.2,"2018-06-29",96,"INE855F01034"]
["BASF","EQ",1886.25,1974,1847,1948.3,1944,1869.45,28488,53740727.15,"2018-06-29",1921,"INE373A01013"]
["BASML","EQ",195.1,202,191,193.5,191,195,184,35760.55,"2018-06-29",15,"INE186H01014"]
["BATAINDIA","EQ",832.45,864.6,830,859.4,862.6,828.35,1575834,1336966661.3,"2018-06-29",40146,"INE176A01028"]
["BAYERCROP","EQ",4600,4680,4521.1,4576.55,4540,4577.55,6664,30422068,"2018-06-29",1859,"INE462A01022"]
["BBL","EQ",1189,1224.7,1189,1218.05,1220,1189.55,5469,6604590,"2018-06-29",563,"INE464A01028"]
["BBTC","EQ",1419.2,1459.5,1419.2,1443.9,1440,1408.65,121000,174985913.1,"2018-06-29",4493,"INE050A01025"]
["BDL","EQ",372.9,377.8,372.05,376.15,376,371.9,13955,5224748.25,"2018-06-29",1087,"INE171Z01018"]
["BEARDSELL","EQ",34.2,37.05,33.3,36.95,37,34.65,2391,86182.4,"2018-06-29",47,"INE520H01022"]
["BEDMUTHA","BE",18.1,19.4,17.9,18.65,18.65,18.7,4885,93695.75,"2018-06-29",18,"INE844K01012"]
["BEL","EQ",104.65,109.3,104.4,108.65,108.6,103.75,6423500,693964413.85,"2018-06-29",42086,"INE263A01024"]
["BEML","EQ",800,816.9,775,809.3,812,798.6,2088367,1668415501.65,"2018-06-29",50872,"INE258A01016"]
["BEPL","EQ",142.9,143.4,138.5,143.4,143.4,136.6,472172,67146378.65,"2018-06-29",4232,"INE922A01025"]
["BERGEPAINT","EQ",284.75,285,275.6,281,280.5,281.05,647971,181084155.25,"2018-06-29",9057,"INE463A01038"]
["BFINVEST","EQ",229.65,237,229,232.7,233,227.35,128742,30013969.1,"2018-06-29",3073,"INE878K01010"]
["BFUTILITIE","EQ",311.8,317.5,308.65,312.65,313,308.15,289231,90599350.45,"2018-06-29",8299,"INE243D01012"]
["BGLOBAL","BE",3.1,3.25,2.95,2.95,2.95,3.1,60509,184850.25,"2018-06-29",44,"INE224M01013"]
["BGRENERGY","EQ",92.15,94.9,92.15,93.75,93.6,91.45,122500,11481646.35,"2018-06-29",1633,"INE661I01014"]
["BHAGERIA","EQ",281.15,290.95,280,287.5,289.9,281.95,8038,2302598.6,"2018-06-29",283,"INE354C01027"]
["BHAGYANGR","EQ",38.35,39.4,37.15,37.5,37.6,37.35,18271,697202.05,"2018-06-29",203,"INE458B01036"]
["BHAGYAPROP","BE",20.9,20.9,20.25,20.25,20.25,20.25,1115,22601.25,"2018-06-29",6,"INE363W01018"]
["BHANDARI","EQ",2.15,2.35,2.1,2.3,2.35,2.15,115107,264589.15,"2018-06-29",95,"INE474E01029"]
["BHARATFIN","EQ",1179,1184.3,1153.15,1156.5,1160.8,1174.75,704534,817871103.85,"2018-06-29",23105,"INE180K01011"]
["BHARATFORG","EQ",605.05,615.7,602.5,612.7,614,604.4,697986,424722861.15,"2018-06-29",14435,"INE465A01025"]
["BHARATGEAR","EQ",154,155,148.1,153.55,153.9,149.85,18407,2808335.95,"2018-06-29",466,"INE561C01019"]
["BHARATRAS","EQ",6059,6475.85,5900,6415.95,6370,5951.85,6812,43193822,"2018-06-29",1798,"INE838B01013"]
["BHARATWIRE","EQ",99,99.25,96.5,97.75,98,95.85,29756,2905919.65,"2018-06-29",179,"INE316L01019"]
["BHARTIARTL","EQ",375.3,383.3,375.3,381.95,381.4,377.95,3443146,1310910019.65,"2018-06-29",51622,"INE397D01024"]
["BHEL","EQ",71.05,72.35,70.55,71.75,71.85,69.75,10374286,741433143.55,"2018-06-29",41861,"INE257A01026"]
["BHUSANSTL","EQ",29.6,31.7,28.9,29.15,29.1,30.2,2706023,82108860.4,"2018-06-29",12883,"INE824B01021"]
["BIGBLOC","EQ",116.1,138.6,92.4,92.4,92.4,115.5,544501,66749758.2,"2018-06-29",5946,"INE412U01017"]
["BIL","EQ",366.65,390,366.65,387.6,390,372.15,132,49829.6,"2018-06-29",34,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.5,95592,47317.9,"2018-06-29",42,"INE607L01029"]
["BINANIIND","EQ",85.05,90.2,85.05,86.55,87.4,85.35,35949,3131173.6,"2018-06-29",492,"INE071A01013"]
["BINDALAGRO","EQ",20.75,21.5,20.3,20.6,20.55,20.5,41838,868343.7,"2018-06-29",357,"INE143A01010"]
["BIOCON","EQ",618.25,621.9,604.35,619.55,617.55,616.6,1680332,1031378587.35,"2018-06-29",35704,"INE376G01013"]
["BIOFILCHEM","BE",11.35,11.35,11.35,11.35,11.35,11.9,417,4732.95,"2018-06-29",6,"INE829A01014"]
["BIRLACABLE","BE",75.3,80,75.3,78.1,78,77.8,15823,1230444.8,"2018-06-29",230,"INE800A01015"]
["BIRLACORPN","EQ",726,728,714.95,724.85,718.3,720.4,125400,90844323.2,"2018-06-29",5736,"INE340A01012"]
["BIRLAMONEY","BE",53,54.65,52,54.65,54.65,52.05,33641,1821477.55,"2018-06-29",264,"INE865C01022"]
["BKMINDST","EQ",20,22,19.55,20.7,20.7,20,9757,200735.4,"2018-06-29",51,"INE831Q01016"]
["BLBLIMITED","BE",7.55,7.7,7.55,7.7,7.7,7.55,3200,24609.7,"2018-06-29",5,"INE791A01024"]
["BLISSGVS","EQ",168,172.45,167,168.35,167.45,168,109809,18635648.7,"2018-06-29",965,"INE416D01022"]
["BLKASHYAP","EQ",37.7,38.9,37.2,38.65,38.45,36.95,90494,3458991.75,"2018-06-29",705,"INE350H01032"]
["BLS","EQ",153.3,159.4,153.3,158.3,158.5,152.85,170879,26878042.85,"2018-06-29",3764,"INE153T01027"]
["BLUEBLENDS","EQ",8.7,8.95,8.3,8.4,8.35,8.55,11621,99550.65,"2018-06-29",64,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.25,300,75,"2018-06-29",2,"INE657B01025"]
["BLUEDART","EQ",3588,3694,3525.05,3659.2,3627.3,3555.8,4679,17007753.2,"2018-06-29",1057,"INE233B01017"]
["BLUESTARCO","EQ",637.1,647.75,637.1,642.25,646.95,637.1,16171,10391457.55,"2018-06-29",1801,"INE472A01039"]
["BODALCHEM","EQ",129.8,135,128.2,130.85,131,126.55,313114,41105730.5,"2018-06-29",3032,"INE338D01028"]
["BOMDYEING","EQ",217,222.3,217,220.5,220.4,215.7,627065,137581745.95,"2018-06-29",7421,"INE032A01023"]
["BOROSIL","EQ",918.8,931,909.05,921.3,919.1,906.35,12616,11648966.75,"2018-06-29",1059,"INE666D01022"]
["BOSCHLTD","EQ",17260.15,17564.35,17252,17509.95,17536.2,17267.95,18972,331064326.7,"2018-06-29",7986,"INE323A01026"]
["BPCL","EQ",370,378.9,361.85,373.3,375,366.95,6923201,2568827282.35,"2018-06-29",82712,"INE029A01011"]
["BPL","EQ",51.7,53.8,50.7,53.25,53.4,51.3,335366,17605552.4,"2018-06-29",2779,"INE110A01019"]
["BRFL","BE",24.75,25.5,23.3,24.4,24.25,24.3,37166,907103.8,"2018-06-29",212,"INE589G01011"]
["BRIGADE","EQ",211.1,217.2,210.05,212.15,211.25,211.05,12388,2652486.35,"2018-06-29",738,"INE791I01019"]
["BRITANNIA","EQ",6150,6257.95,6112.3,6213.75,6240,6129.55,157611,974039948.4,"2018-06-29",18923,"INE216A01022"]
["BRNL","EQ",167.6,170.9,165.8,169.75,170.9,169.55,2338,393430.95,"2018-06-29",185,"INE727S01012"]
["BROOKS","EQ",83.1,85,81.6,84.2,84.25,82.45,61384,5155874.75,"2018-06-29",898,"INE650L01011"]
["BSE","EQ",846.6,852,836.85,839.75,839,837.2,125082,105565728,"2018-06-29",6842,"INE118H01025"]
["BSELINFRA","EQ",2.9,3.3,2.9,3.05,3.15,2.8,55863,172037.3,"2018-06-29",138,"INE395A01016"]
["BSL","EQ",50,50,46.05,48.35,48.25,49.55,19627,955391.75,"2018-06-29",166,"INE594B01012"]
["BSLGOLDETF","EQ",2822.05,2844.05,2822,2830,2830,2860,20,56563.65,"2018-06-29",13,"INF209K01HT2"]
["BSLNIFTY","EQ",108,108,107.5,107.5,107.5,108,310,33336.66,"2018-06-29",7,"INF209K01IR4"]
["BURNPUR","BE",5.05,5.05,4.85,5.05,5.05,4.85,132492,666870.95,"2018-06-29",102,"INE817H01014"]
["BUTTERFLY","EQ",325.1,339,325.1,337.9,338,325.4,13064,4408436.8,"2018-06-29",641,"INE295F01017"]
["BVCL","BE",19.4,20.8,19.4,19.75,19.7,20.1,1310,25764.45,"2018-06-29",16,"INE139I01011"]
["BYKE","EQ",156.45,158.8,153.1,154.45,153.3,155.25,47503,7402519.5,"2018-06-29",942,"INE319B01014"]
["CADILAHC","EQ",384,384.5,372.3,377.4,377.9,378.05,1395303,526441668.85,"2018-06-29",43280,"INE010B01027"]
["CALSOFT","BE",29.5,29.5,27.8,28.4,28.55,29.15,20013,568429.75,"2018-06-29",112,"INE526B01014"]
["CAMLINFINE","EQ",88.15,89.45,85,86.8,86.25,87.6,561587,48708236,"2018-06-29",5129,"INE052I01032"]
["CANBK","EQ",251.4,255.8,249.05,251.55,251.2,248.8,5269689,1333924027.8,"2018-06-29",35509,"INE476A01014"]
["CANDC","EQ",43,43.95,40.45,40.55,40.5,42.5,66927,2776339.75,"2018-06-29",329,"INE874H01015"]
["CANFINHOME","EQ",340.3,344.8,335.65,339.95,341.3,334.9,575705,195771893.75,"2018-06-29",9656,"INE477A01020"]
["CANTABIL","BE",116.95,116.95,106,115.95,116.7,111.55,3142,357259.65,"2018-06-29",27,"INE068L01016"]
["CAPACITE","EQ",264.15,272.7,264.15,270.85,269,262.85,145093,39063315.7,"2018-06-29",3656,"INE264T01014"]
["CAPF","EQ",529.85,533.6,514.25,516.65,515.45,527.4,979096,509818990.05,"2018-06-29",20491,"INE688I01017"]
["CAPLIPOINT","EQ",417.1,434.75,417.1,428.1,429.1,422.05,19917,8541348.15,"2018-06-29",927,"INE475E01026"]
["CAPTRUST","EQ",375.45,389.95,371,384.25,385,385,3329,1268538.6,"2018-06-29",144,"INE707C01018"]
["CARBORUNIV","EQ",319.8,326,313.85,316.9,318.25,319.7,35601,11349913.2,"2018-06-29",881,"INE120A01034"]
["CAREERP","EQ",94.05,95.85,92.1,93.85,93.1,94.7,13340,1257633.25,"2018-06-29",171,"INE521J01018"]
["CARERATING","EQ",1255.9,1276,1226.55,1254.15,1251.95,1254.85,115065,143846174.2,"2018-06-29",6718,"INE752H01013"]
["CASTEXTECH","BE",1.95,1.95,1.85,1.95,1.95,1.9,239222,461268.7,"2018-06-29",162,"INE068D01021"]
["CASTROLIND","EQ",166.9,167.25,161.05,163.7,163.75,165.2,2076372,338284613.2,"2018-06-29",26986,"INE172A01027"]
["CCCL","EQ",3.45,3.5,3.4,3.4,3.4,3.45,22231,76660.65,"2018-06-29",43,"INE429I01024"]
["CCHHL","EQ",8.6,8.85,8.5,8.85,8.85,8.45,62647,550000.35,"2018-06-29",130,"INE652F01027"]
["CCL","EQ",258.9,274.85,258.5,270.15,264.15,257.65,31287,8397157.45,"2018-06-29",2284,"INE421D01022"]
["CDSL","EQ",273.05,282,273,280.25,282,272.95,153995,42801195.9,"2018-06-29",2903,"INE736A01011"]
["CEATLTD","EQ",1258,1269,1242,1258.15,1256.15,1249.9,452708,568078815.8,"2018-06-29",12630,"INE482A01020"]
["CEBBCO","EQ",11.7,13.3,11.7,12.95,13,12.1,16061,205359,"2018-06-29",158,"INE209L01016"]
["CELEBRITY","EQ",12.75,12.75,12.1,12.35,12.35,12.1,26511,326230.65,"2018-06-29",112,"INE185H01016"]
["CELESTIAL","EQ",16,16.1,15.35,15.55,15.65,15.55,82670,1291174.15,"2018-06-29",367,"INE221I01017"]
["CENTENKA","EQ",260.05,260.1,247.5,252,253.25,259.6,164100,41608259.25,"2018-06-29",3131,"INE485A01015"]
["CENTEXT","EQ",5.6,6.05,5.5,5.8,5.75,5.55,87544,506680.45,"2018-06-29",123,"INE281A01026"]
["CENTRALBK","EQ",69,69.8,68.15,69.2,69.2,68.15,212442,14701264.5,"2018-06-29",2410,"INE483A01010"]
["CENTRUM","EQ",55.2,56.2,55.15,55.65,55.3,55.2,73922,4116783.9,"2018-06-29",516,"INE660C01027"]
["CENTUM","EQ",416.6,435.25,398,407.2,407,412.9,6134,2487310.25,"2018-06-29",308,"INE320B01020"]
["CENTURYPLY","EQ",255,260,250.25,251.5,250.85,252.3,159633,40584904.15,"2018-06-29",7905,"INE348B01021"]
["CENTURYTEX","EQ",899,906.5,883.35,888.7,888.4,895.05,665452,594138265.9,"2018-06-29",16513,"INE055A01016"]
["CERA","EQ",2790,2819.05,2751.5,2779.5,2780,2786.7,14909,41441245.55,"2018-06-29",705,"INE739E01017"]
["CEREBRAINT","BE",59.2,59.35,55.3,55.85,55.85,56.55,233438,13181697.7,"2018-06-29",311,"INE345B01019"]
["CESC","EQ",887.05,918,887,912.05,917,882.85,380295,344855533.65,"2018-06-29",12835,"INE486A01013"]
["CGCL","EQ",79.7,81.95,77.05,78.75,78,80.15,28798,2283151.7,"2018-06-29",333,"INE180C01026"]
["CGPOWER","EQ",54.95,57.25,54.6,55.95,55.9,55.65,10243783,569761132.85,"2018-06-29",25712,"INE067A01029"]
["CHAMBLFERT","EQ",158.8,158.8,153,154.65,156.65,157.5,139643,21747043.5,"2018-06-29",2468,"INE085A01013"]
["CHEMFAB","BE",165,175,164.2,171.6,175,171.3,2750,461945.9,"2018-06-29",37,"INE783X01023"]
["CHENNPETRO","EQ",293.9,308,290.45,304.05,305,294.15,477502,142791416.85,"2018-06-29",11413,"INE178A01016"]
["CHOLAFIN","EQ",1477,1542.9,1473.9,1512.6,1515,1468.15,414817,628442022.55,"2018-06-29",18813,"INE121A01016"]
["CHROMATIC","EQ",1.2,1.25,1.2,1.2,1.2,1.25,169160,203056.25,"2018-06-29",25,"INE662C01015"]
["CIGNITITEC","EQ",340,347.95,331.5,344.7,347.95,339.55,52687,18085899.8,"2018-06-29",437,"INE675C01017"]
["CIMMCO","EQ",65.05,67.3,65,66.1,66.7,65.45,7398,487097.2,"2018-06-29",85,"INE184C01028"]
["CINELINE","EQ",58.5,67.9,58.5,61.15,60.8,56.85,91185,5620804.65,"2018-06-29",1258,"INE704H01022"]
["CINEVISTA","EQ",6.3,6.55,6.15,6.45,6.45,6.3,6505,41265.2,"2018-06-29",23,"INE039B01026"]
["CIPLA","EQ",601.5,619.9,599.9,616.65,618,600.9,1525608,929710455.05,"2018-06-29",31161,"INE059A01026"]
["CLEDUCATE","EQ",141.55,146,141,141.9,142,141.95,2571,365445.25,"2018-06-29",166,"INE201M01011"]
["CLNINDIA","EQ",396.1,413.05,395,399.15,399,399.15,11100,4457409.1,"2018-06-29",882,"INE492A01029"]
["CMICABLES","EQ",231.05,237,229,230.95,230.95,230.35,39677,9231963.2,"2018-06-29",548,"INE981B01011"]
["CNOVAPETRO","EQ",26.3,26.4,25,26.25,26.3,25.7,2563,66728.95,"2018-06-29",33,"INE672K01025"]
["COALINDIA","EQ",259,265.2,259,264.35,264.1,260.65,1958214,516507015.8,"2018-06-29",46490,"INE522F01014"]
["COCHINSHIP","EQ",441.95,444.4,437.05,441.05,439.95,436.75,72670,32079560.7,"2018-06-29",2066,"INE704P01017"]
["COFFEEDAY","EQ",273.75,278,263.6,270.4,273.9,273.6,161432,43405464.5,"2018-06-29",3446,"INE335K01011"]
["COLPAL","EQ",1158,1187.9,1154.5,1184.85,1184,1155.55,260757,305830338.55,"2018-06-29",11023,"INE259A01022"]
["COMPINFO","EQ",30,34,29.2,33.75,33.8,30.95,217249,7316759.9,"2018-06-29",592,"INE070C01037"]
["COMPUSOFT","EQ",11.25,11.75,11,11.4,11.35,11.25,35827,406488.05,"2018-06-29",97,"INE453B01029"]
["CONCOR","EQ",614.35,657.55,608,652.25,649.5,611.3,1347255,860210488.9,"2018-06-29",50824,"INE111A01025"]
["CONSOFINVT","EQ",57.25,57.3,56.5,57,57,57,1390,79100.5,"2018-06-29",14,"INE025A01027"]
["CONTROLPR","EQ",385,399.95,367.9,395.5,391.05,371.85,157334,58785628.05,"2018-06-29",1543,"INE663B01015"]
["CORALFINAC","EQ",22.9,22.9,21,21.75,21.95,22.05,38613,826368.85,"2018-06-29",252,"INE558D01021"]
["CORDSCABLE","EQ",67,70,55,58.15,58.2,66.3,215742,12661424.4,"2018-06-29",1984,"INE792I01017"]
["COROMANDEL","EQ",386.65,398.4,386.2,393.6,393.3,386.65,137024,53525298.45,"2018-06-29",1522,"INE169A01031"]
["CORPBANK","EQ",26,26.3,25.55,25.95,26.1,25.35,200892,5232798.7,"2018-06-29",1102,"INE112A01023"]
["COSMOFILMS","EQ",229,230.9,226.65,229.15,228,227.9,8637,1976354.8,"2018-06-29",433,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.3,2.3,2.3,2.4,2840,6532,"2018-06-29",12,"INE695B01025"]
["COX&KINGS","EQ",203.35,211.85,203.35,209.45,210,205,60944,12697479.4,"2018-06-29",1847,"INE008I01026"]
["CPSEETF","EQ",25.11,25.8,24.71,25.69,25.6,24.97,400962,10193164.24,"2018-06-29",993,"INF457M01133"]
["CREATIVEYE","EQ",3.35,3.35,3.35,3.35,3.35,3.5,500,1675,"2018-06-29",1,"INE230B01021"]
["CREST","EQ",167.2,172,167.2,170.75,171.9,170.55,16297,2778482.2,"2018-06-29",118,"INE559D01011"]
["CRISIL","EQ",1788.1,1805,1773,1799.6,1788,1789.25,1553,2776419.75,"2018-06-29",329,"INE007A01025"]
["CROMPTON","EQ",221,228.9,219.1,226.2,226,220.05,400902,90675107.05,"2018-06-29",19618,"INE299U01018"]
["CTE","EQ",51.3,53.2,51.2,53.2,53.2,52.2,1946,103150.5,"2018-06-29",23,"INE627H01017"]
["CUB","EQ",186.8,186.8,183.5,184.7,184,183.7,613871,113267317.65,"2018-06-29",4525,"INE491A01021"]
["CUBEXTUB","BE",15.4,15.4,14.7,14.7,14.7,14.7,520,7718.2,"2018-06-29",7,"INE144D01012"]
["CUMMINSIND","EQ",652,657.5,636.1,647.65,650,647.45,366363,235566379.65,"2018-06-29",15948,"INE298A01020"]
["CUPID","EQ",231.4,246.05,231.4,240.7,240.15,232.3,24626,5953296.1,"2018-06-29",782,"INE509F01011"]
["CYBERMEDIA","EQ",8.1,8.1,8.1,8.1,8.1,8.1,500,4050,"2018-06-29",1,"INE278G01037"]
["CYBERTECH","EQ",46.5,47.35,44.75,45.55,45.9,45.9,31846,1449837.5,"2018-06-29",281,"INE214A01019"]
["CYIENT","EQ",750.2,773,745.65,766.5,767.1,749,336062,255390168.75,"2018-06-29",13562,"INE136B01020"]
["DAAWAT","EQ",57.6,60.85,57.55,60.15,60,57.15,488502,29111946.75,"2018-06-29",4370,"INE818H01020"]
["DABUR","EQ",389.35,392.9,386.5,391.45,389.5,387.45,1551244,605090500.85,"2018-06-29",53098,"INE016A01026"]
["DALMIABHA","EQ",2259.1,2314.55,2250,2280.05,2288,2247.6,141367,323144896.9,"2018-06-29",13560,"INE439L01019"]
["DALMIASUG","EQ",54.1,54.9,53.7,54.15,54.25,53.55,30380,1645289.95,"2018-06-29",441,"INE495A01022"]
["DAMODARIND","EQ",106.75,112.9,106.75,110.05,112.9,108.5,2049,223920.95,"2018-06-29",23,"INE497D01014"]
["DATAMATICS","EQ",101.05,104.95,100.05,104.2,103.65,100.1,55713,5721803.05,"2018-06-29",1069,"INE365B01017"]
["DBCORP","EQ",254.9,265.9,253.5,257.6,253.95,255.1,119502,31139606.15,"2018-06-29",2399,"INE950I01011"]
["DBL","EQ",664.05,685,664.05,664.05,664.05,699,846886,565908046.6,"2018-06-29",11144,"INE917M01012"]
["DBREALTY","EQ",39.1,43,39,41.9,42,38.8,336582,13815466.2,"2018-06-29",2382,"INE879I01012"]
["DCAL","EQ",262,267.55,260,261.7,261.35,261.05,154834,40836374.85,"2018-06-29",3759,"INE385W01011"]
["DCBBANK","EQ",162.3,166.25,162.1,164.55,164.5,162.25,1298695,213721382.9,"2018-06-29",7639,"INE503A01015"]
["DCM","EQ",88.5,90.9,87.4,90.15,90.5,88.5,15908,1426023.85,"2018-06-29",258,"INE498A01018"]
["DCMFINSERV","EQ",2.25,2.25,2.2,2.25,2.25,2.25,2165,4776,"2018-06-29",8,"INE891B01012"]
["DCMSHRIRAM","EQ",280.95,299,280.95,296.15,296,279.65,222804,65280867.7,"2018-06-29",5335,"INE499A01024"]
["DCW","EQ",23.3,25.35,23.3,25.05,24.85,23.15,792101,19653817.65,"2018-06-29",6076,"INE500A01029"]
["DECCANCE","EQ",388.05,413,388.05,410.6,410,397.15,579,236999.3,"2018-06-29",44,"INE583C01021"]
["DEEPAKFERT","EQ",261.7,271,260.45,267.75,266.1,261.25,118824,31619479.5,"2018-06-29",2567,"INE501A01019"]
["DEEPAKNTR","EQ",241,248.35,240.5,243.85,244.2,241.1,171599,41923429,"2018-06-29",5480,"INE288B01029"]
["DEEPIND","EQ",87.5,87.5,83.5,84.85,84.5,84.1,41599,3538565.7,"2018-06-29",825,"INE677H01012"]
["DELTACORP","EQ",211.5,219.2,211,217.05,217.25,208.75,1553120,335958811.25,"2018-06-29",17130,"INE124G01033"]
["DELTAMAGNT","EQ",51.05,55,51.05,53.7,55,50.85,3,161.05,"2018-06-29",2,"INE393A01011"]
["DEN","EQ",83,84.6,80.1,80.75,80.2,82.55,110385,9023084.35,"2018-06-29",1630,"INE947J01015"]
["DENABANK","EQ",15.15,15.4,14.9,15,15.05,14.9,1004832,15215894.8,"2018-06-29",2043,"INE077A01010"]
["DENORA","EQ",265,276.6,260,274.45,276.6,263.45,4644,1261447.1,"2018-06-29",182,"INE244A01016"]
["DFMFOODS","EQ",1198.7,1250,1198.7,1228.45,1216,1207.4,2690,3275934.25,"2018-06-29",201,"INE456C01012"]
["DHAMPURSUG","EQ",82.25,82.35,79.1,81.45,81.3,81.65,411511,33360092.95,"2018-06-29",3263,"INE041A01016"]
["DHANBANK","EQ",18,18.75,17.7,18.4,18.7,18,154087,2796288.5,"2018-06-29",626,"INE680A01011"]
["DHANUKA","EQ",569.6,572.5,552,555.8,553.1,567.95,18043,10155673,"2018-06-29",2452,"INE435G01025"]
["DHARSUGAR","BE",13,13.2,12.3,13.15,13.15,12.9,4669,58265.7,"2018-06-29",43,"INE988C01014"]
["DHFL","EQ",639,647.5,635,637.55,636,636.05,8468463,5422381835.85,"2018-06-29",45417,"INE202B01012"]
["DHUNINV","EQ",293.95,312.5,293.9,304.45,304.5,302.1,97,29475.5,"2018-06-29",16,"INE320L01011"]
["DIAMONDYD","EQ",1116,1150,1116,1133.45,1139,1116.55,2795,3190076.95,"2018-06-29",366,"INE393P01035"]
["DIAPOWER","BE",2.4,2.55,2.35,2.55,2.5,2.45,35413,89892.45,"2018-06-29",66,"INE989C01012"]
["DICIND","EQ",396.65,410.05,386.2,400.35,404.05,395,679,270242.05,"2018-06-29",90,"INE303A01010"]
["DIGJAMLTD","EQ",6.8,7,6.1,6.6,6.45,6.15,63859,406205.4,"2018-06-29",132,"INE731U01010"]
["DISHTV","EQ",71.25,72,70.9,71.8,71.85,70.95,5348981,382656572.2,"2018-06-29",9450,"INE836F01026"]
["DIVISLAB","EQ",1003.5,1042.5,1003,1038.6,1038,1000.15,374782,384731345.85,"2018-06-29",14420,"INE361B01024"]
["DIXON","EQ",2860,2949,2860,2930.05,2949,2878.05,7158,20846325.55,"2018-06-29",2318,"INE935N01012"]
["DLF","EQ",186.8,191.05,186.25,188.8,188.4,185.15,4202492,793282392,"2018-06-29",31012,"INE271C01023"]
["DLINKINDIA","BE",84.4,86.5,82.25,85.1,85.95,83.05,8365,712456.65,"2018-06-29",149,"INE250K01012"]
["DMART","EQ",1438.6,1495.4,1438.6,1485.4,1487,1435.45,612439,902302171.3,"2018-06-29",27796,"INE192R01011"]
["DNAMEDIA","EQ",7.55,8.15,7.5,7.8,7.8,7.55,17039,133524.35,"2018-06-29",58,"INE016M01021"]
["DOLLAR","EQ",335,338,333.1,337.4,337.95,336.7,21269,7172647.85,"2018-06-29",532,"INE325C01035"]
["DOLPHINOFF","EQ",64.5,65.15,63.5,64.2,65,64.1,56505,3627523.75,"2018-06-29",974,"INE920A01011"]
["DONEAR","EQ",38.5,39.2,36.35,38.5,38.65,38.15,164896,6233105.3,"2018-06-29",385,"INE668D01028"]
["DPL","EQ",114.65,118,114.65,116.4,115.55,115.15,7228,842007.35,"2018-06-29",148,"INE477B01010"]
["DPSCLTD","EQ",25,25.85,22,22.55,22.4,24.55,75352,1800231.2,"2018-06-29",324,"INE360C01024"]
["DQE","BE",9,9.25,9,9.25,9.25,9,11394,104019.25,"2018-06-29",30,"INE656K01010"]
["DREDGECORP","EQ",488.1,517.4,488.1,506.9,507,486.15,355616,179709123,"2018-06-29",12518,"INE506A01018"]
["DRREDDY","EQ",2279.95,2284,2223,2235.05,2233,2295.75,898423,2022477413.8,"2018-06-29",44029,"INE089A01023"]
["DSSL","EQ",33.8,34,32,32.55,33,31.9,2112,69637.4,"2018-06-29",52,"INE417B01040"]
["DTIL","EQ",288,301.5,288,294.65,294.4,291.25,3781,1114501.85,"2018-06-29",54,"INE341R01014"]
["DUCON","EQ",20.55,20.55,19.75,20,20.05,19.7,57341,1152621.3,"2018-06-29",368,"INE741L01018"]
["DWARKESH","EQ",16.25,16.8,16.15,16.45,16.55,16.2,1848127,30530292.35,"2018-06-29",6000,"INE366A01041"]
["DYNAMATECH","EQ",1649,1663,1623.1,1633.65,1624,1649,174,286090.25,"2018-06-29",47,"INE221B01012"]
["DYNPRO","EQ",149.9,150,145.1,146.7,146.5,148.25,15244,2260841.9,"2018-06-29",333,"INE256H01015"]
["EASTSILK","EQ",2.95,3.2,2.6,3,3,2.85,26083,75086.3,"2018-06-29",81,"INE962C01027"]
["EASUNREYRL","BE",13,13,12.5,12.5,12.5,13.15,1360,17172.4,"2018-06-29",19,"INE268C01029"]
["EBANK","EQ",2450,2501,2450,2501,2501,2530,2,4951,"2018-06-29",2,"INF754K01EL1"]
["ECEIND","EQ",294.2,295.75,287.2,290.55,295.75,283.5,127,36976.25,"2018-06-29",25,"INE588B01014"]
["ECLERX","EQ",1298.65,1315,1264.4,1300.1,1297,1279.7,22698,29408250.4,"2018-06-29",1042,"INE738I01010"]
["EDELWEISS","EQ",276,296.9,276,294.5,296.9,274.85,2769109,800103442.05,"2018-06-29",59505,"INE532F01054"]
["EDL","EQ",18.1,18.1,17.05,17.35,17.4,17.6,5303,91363.15,"2018-06-29",71,"INE180G01019"]
["EICHERMOT","EQ",28699.6,28788.8,28400,28590.45,28725.55,28425.55,81517,2329098428.7,"2018-06-29",23624,"INE066A01013"]
["EIDPARRY","EQ",215,244.95,214.95,240.85,236.95,214.35,741609,173816856.8,"2018-06-29",13885,"INE126A01031"]
["EIHAHOTELS","EQ",407.05,436.9,407,427.4,433,410.45,6867,2934278.2,"2018-06-29",632,"INE276C01014"]
["EIHOTEL","EQ",155.5,171,153.75,169.8,170.1,156.9,289928,47426023.9,"2018-06-29",7459,"INE230A01023"]
["EIMCOELECO","EQ",356.15,365,356.1,365,365,357.65,12,4348.6,"2018-06-29",8,"INE158B01016"]
["EKC","EQ",34.5,35.45,33.75,34.8,34.75,33.35,346056,11968512.95,"2018-06-29",1996,"INE184H01027"]
["ELAND","EQ",8.65,8.9,7.8,8,8,8.6,29027,235498.55,"2018-06-29",70,"INE311H01018"]
["ELECON","EQ",58,59,56.75,57.6,57.45,57.3,133283,7697628.95,"2018-06-29",1509,"INE205B01023"]
["ELECTCAST","EQ",20.75,22.5,20.75,21.35,21.5,21,105968,2285616.75,"2018-06-29",472,"INE086A01029"]
["ELECTHERM","EQ",134.95,139.55,130,135.85,134,135,2380,322127.1,"2018-06-29",98,"INE822G01016"]
["ELECTROSL","BE",1.8,1.8,1.8,1.8,1.8,1.75,6803,12245.4,"2018-06-29",29,"INE481K01021"]
["ELGIEQUIP","EQ",255.65,275.05,255.65,269.05,269.25,256.8,44053,11783593.95,"2018-06-29",1126,"INE285A01027"]
["ELGIRUBCO","EQ",35.8,35.8,32.75,33.1,33.35,33.95,21053,701722.9,"2018-06-29",175,"INE819L01012"]
["EMAMIINFRA","EQ",185.15,190.65,182.45,184.95,183.8,183.2,79132,14750133.45,"2018-06-29",727,"INE778K01012"]
["EMAMILTD","EQ",504,535,504,529.15,531,501.55,454663,239873471.45,"2018-06-29",17468,"INE548C01032"]
["EMCO","BE",6.45,6.45,5.9,6.05,6.05,6.2,48616,302101.45,"2018-06-29",133,"INE078A01026"]
["EMKAY","EQ",109,123.4,105.55,116.1,116.5,105.05,79014,9258026.35,"2018-06-29",2492,"INE296H01011"]
["EMMBI","EQ",128.95,139.4,128.95,136.85,137,129.2,13627,1862686.7,"2018-06-29",495,"INE753K01015"]
["ENDURANCE","EQ",1230,1263,1218.9,1249.2,1248,1221.7,33401,41355896,"2018-06-29",7735,"INE913H01037"]
["ENERGYDEV","EQ",15.25,15.75,14.65,15,15,15.45,38172,579996.1,"2018-06-29",163,"INE306C01019"]
["ENGINERSIN","EQ",121.6,124.75,121.55,124.2,123.95,120.85,1056021,130078545.1,"2018-06-29",10109,"INE510A01028"]
["ENIL","EQ",690.6,707,684.2,701.05,701,689.55,1588,1102116.2,"2018-06-29",137,"INE265F01028"]
["EON","EQ",49.05,53.65,49.05,52.6,53.55,48.6,16807,877103.25,"2018-06-29",139,"INE076H01025"]
["EQ30","EQ",290,290,271.05,274.96,275.98,274.3,508,139592.03,"2018-06-29",24,"INF754K01EM9"]
["EQUITAS","EQ",134.5,137.35,134.35,135.85,136,134.35,1191459,161880973.45,"2018-06-29",16884,"INE988K01017"]
["ERIS","EQ",684.2,699.95,673.95,685.05,683,684.95,156069,107030625.5,"2018-06-29",7034,"INE406M01024"]
["EROSMEDIA","EQ",117.9,120,116.7,117.95,117.7,117,395885,46869323.85,"2018-06-29",5534,"INE416L01017"]
["ESABINDIA","EQ",625.05,640,620.7,637.05,637.3,623.75,837,527567.75,"2018-06-29",86,"INE284A01012"]
["ESCORTS","EQ",839.85,874,835.1,871.65,870,826,1249909,1074134821.95,"2018-06-29",29587,"INE042A01014"]
["ESSARSHPNG","EQ",16.9,17.65,16.45,16.9,16.95,17.4,19314,326263.45,"2018-06-29",174,"INE122M01019"]
["ESSDEE","BE",28,29.25,27.15,27.55,28.5,27.95,54184,1522216.85,"2018-06-29",137,"INE825H01017"]
["ESSELPACK","EQ",118.15,130,115.8,118.35,117.8,118.2,78150,9351830.2,"2018-06-29",4427,"INE255A01020"]
["ESTER","EQ",43,46.35,43,45.3,45.8,43.05,36004,1637281.65,"2018-06-29",453,"INE778B01029"]
["EUROCERA","BE",2.85,2.85,2.85,2.85,2.85,2.95,6701,19097.85,"2018-06-29",24,"INE649H01011"]
["EUROTEXIND","EQ",26.6,26.6,24.55,24.65,24.65,26.25,674,17333.2,"2018-06-29",17,"INE022C01012"]
["EVEREADY","EQ",230,231.8,223.25,224.95,224.85,229.95,95437,21674751.65,"2018-06-29",1380,"INE128A01029"]
["EVERESTIND","EQ",397.2,409,375.6,404.05,402.6,391.3,36470,14557412,"2018-06-29",1279,"INE295A01018"]
["EXCEL","EQ",7.85,7.85,7.2,7.2,7.2,7.55,35739,262189.85,"2018-06-29",105,"INE688J01015"]
["EXCELCROP","EQ",3149.9,3155,3088.85,3097.45,3090,3085.3,2492,7762664.75,"2018-06-29",220,"INE223G01017"]
["EXCELINDUS","EQ",1218.05,1278.95,1218,1259.1,1250,1218.05,9548,12112472.3,"2018-06-29",668,"INE369A01029"]
["EXIDEIND","EQ",249.9,259,247.7,258.3,258.05,248.6,1688686,427940401.65,"2018-06-29",27212,"INE302A01020"]
["FACT","EQ",44.9,45.7,44.2,44.4,44.4,44.15,40109,1788937.95,"2018-06-29",339,"INE188A01015"]
["FAIRCHEM","EQ",360,370,360,368,367,358.2,1799,662641.75,"2018-06-29",103,"INE959A01019"]
["FCL","EQ",52.35,54.15,52.35,54.05,53.8,51.6,447904,24189039.8,"2018-06-29",1767,"INE045J01026"]
["FCONSUMER","EQ",49,50.4,48.55,50,49.75,48.35,6495476,323595911.2,"2018-06-29",10276,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.2,0.25,294803,67002.65,"2018-06-29",39,"INE512B01022"]
["FDC","EQ",218.95,227,218.95,225.95,227,218.7,36438,8143820.7,"2018-06-29",1421,"INE258B01022"]
["FEDDERELEC","EQ",28.8,31.8,28.8,29.65,29.7,31.95,2366454,69063920.95,"2018-06-29",6210,"INE249C01011"]
["FEDERALBNK","EQ",79.25,82.2,79.05,81.85,81.6,78.6,8810557,711951567.6,"2018-06-29",29425,"INE171A01029"]
["FEL","EQ",36.8,37.2,36.5,37.05,37,36.8,382570,14134813.65,"2018-06-29",1241,"INE623B01027"]
["FELDVR","EQ",35.8,37.65,35.8,36.6,36.85,37.3,8699,318768.75,"2018-06-29",104,"IN9623B01058"]
["FIEMIND","EQ",784.05,818,784.05,801.7,797.55,781.95,5274,4209167.25,"2018-06-29",777,"INE737H01014"]
["FILATEX","EQ",43.45,45,43.25,44.15,43.6,43.1,972285,43543866.3,"2018-06-29",1131,"INE816B01027"]
["FINCABLES","EQ",568,590,565.1,581.45,582,560.45,48987,28373470,"2018-06-29",4092,"INE235A01022"]
["FINPIPE","EQ",570,583,564,577.85,577,570.4,256743,145154713.25,"2018-06-29",739,"INE183A01016"]
["FLEXITUFF","EQ",32,33.7,32,33.7,33.7,32.1,5654,187195.45,"2018-06-29",42,"INE060J01017"]
["FLFL","EQ",406.5,430.25,403.05,428.8,428,406.05,38297,15989574.4,"2018-06-29",1844,"INE452O01016"]
["FMGOETZE","EQ",416,423.95,415.35,417.1,415.95,415.05,1624,680721.75,"2018-06-29",275,"INE529A01010"]
["FMNL","EQ",97.1,100.95,97,99,99.45,96.4,51370,5087038.9,"2018-06-29",1029,"INE360L01017"]
["FORTIS","EQ",134.65,135.4,131.4,134.85,134.85,134.95,3393853,453331538.45,"2018-06-29",14542,"INE061F01013"]
["FORTUNEFIN","EQ",198.5,205,197,201.4,198.75,199.35,15521,3121818.75,"2018-06-29",272,"INE924D01017"]
["FOSECOIND","EQ",1269,1325,1269,1322.95,1324.9,1293.1,497,655682.1,"2018-06-29",73,"INE519A01011"]
["FRETAIL","EQ",564.8,578.75,558,574.75,573,556.85,503857,288493387,"2018-06-29",18818,"INE752P01024"]
["FSC","EQ",646.25,700.75,646.25,676.9,669.9,645.3,176524,116808303.25,"2018-06-29",1345,"INE935Q01015"]
["FSL","EQ",68.5,71.15,68.5,70.5,70.45,68.25,4447265,311956613.5,"2018-06-29",19921,"INE684F01012"]
["GABRIEL","EQ",141,141,135.1,136.65,136.9,139.3,73570,10165762,"2018-06-29",1640,"INE524A01029"]
["GAEL","EQ",201.5,214.5,201.5,212.25,212,201.95,83753,17610472.05,"2018-06-29",1667,"INE036B01022"]
["GAIL","EQ",320.65,348.8,320.65,340.25,340.25,319.55,7593016,2544335742.5,"2018-06-29",101530,"INE129A01019"]
["GAL","EQ",7.9,8.2,7.7,7.85,7.85,7.9,37765,302945.7,"2018-06-29",133,"INE482J01021"]
["GALAXYSURF","EQ",1257.5,1297,1251.4,1288.7,1291,1259.2,17386,22335943.3,"2018-06-29",1086,"INE600K01018"]
["GALLANTT","EQ",45,45.95,44.05,44.5,44.45,43.45,6753,303000,"2018-06-29",44,"INE297H01019"]
["GALLISPAT","EQ",255.9,275,247.5,268.9,265.1,249.5,18178,4758462.35,"2018-06-29",675,"INE528K01011"]
["GAMMNINFRA","EQ",1.3,1.4,1.3,1.3,1.3,1.3,3005454,4023592.25,"2018-06-29",876,"INE181G01025"]
["GANDHITUBE","EQ",365.6,373.85,365.6,369.2,373.85,370.85,1605,592548.95,"2018-06-29",91,"INE524B01027"]
["GANECOS","EQ",341,379,336.1,371.65,364.65,338.15,36063,13069140.45,"2018-06-29",642,"INE845D01014"]
["GANESHHOUC","EQ",96.8,104.6,96.8,103.5,103.3,95.65,79375,8041571.2,"2018-06-29",959,"INE460C01014"]
["GANGESSECU","EQ",49.6,50.6,47.05,49.25,49.3,48.55,1626,79668.5,"2018-06-29",19,"INE335W01016"]
["GARDENSILK","EQ",25.05,26.5,24.55,25.8,26.05,24.5,16690,422474.45,"2018-06-29",176,"INE526A01016"]
["GARWALLROP","EQ",1020.35,1050,1020.35,1042.9,1043,1031.75,14870,15547175.85,"2018-06-29",1850,"INE276A01018"]
["GATI","EQ",74.05,77.7,74.05,76.5,76.05,73.7,1084297,82328070.05,"2018-06-29",8231,"INE152B01027"]
["GAYAHWS","BE",9.9,9.9,9.9,9.9,9.9,10.4,14120,139788,"2018-06-29",51,"INE287Z01012"]
["GAYAPROJ","EQ",161.9,163.7,152.7,162.9,162,161.95,164781,26233067,"2018-06-29",2380,"INE336H01023"]
["GDL","EQ",178.1,178.5,175.25,177.8,177.1,178.8,47019,8335337.85,"2018-06-29",1006,"INE852F01015"]
["GEECEE","EQ",137.95,137.95,132.35,134.85,135,133.6,6301,858827.65,"2018-06-29",187,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.8,0.85,0.85,0.85,28158,23485.85,"2018-06-29",18,"INE878C01033"]
["GENESYS","EQ",188.2,204.55,188.2,195.35,196.7,189.05,123932,24528685.4,"2018-06-29",1906,"INE727B01026"]
["GENUSPAPER","EQ",9.95,11.7,9.9,11.3,11.25,9.75,727068,8244943.4,"2018-06-29",956,"INE949P01018"]
["GENUSPOWER","EQ",39.25,42.2,39.25,41.85,41.95,39.45,316320,13094467.4,"2018-06-29",1900,"INE955D01029"]
["GEOJITFSL","EQ",70.7,73.95,70.2,73.7,73.4,70.2,175312,12672857.75,"2018-06-29",1006,"INE007B01023"]
["GEPIL","EQ",796.8,809.95,795,796.65,796.1,795.15,8558,6841898.65,"2018-06-29",451,"INE878A01011"]
["GESHIP","EQ",280.5,283,277.95,281.9,281.95,280.05,36869,10340611.85,"2018-06-29",2282,"INE017A01032"]
["GET&D","EQ",277.85,292.6,275.15,290.1,290,272.9,67864,19340706.95,"2018-06-29",2801,"INE200A01026"]
["GHCL","EQ",267.6,274.3,267,273.6,273,266.7,96206,26180624.7,"2018-06-29",1947,"INE539A01019"]
["GICHSGFIN","EQ",352.2,359.95,348.15,350.55,351.5,351.55,132543,46754411,"2018-06-29",2095,"INE289B01019"]
["GICRE","EQ",720,738.9,718.05,732.85,736,718.95,81372,59528844.1,"2018-06-29",3790,"INE481Y01014"]
["GILLANDERS","EQ",52.2,55.3,52.15,55.25,55,53.5,1509,82506.5,"2018-06-29",16,"INE047B01011"]
["GILLETTE","EQ",6344,6425,6344,6420.05,6415,6404.85,4260,27322924.1,"2018-06-29",765,"INE322A01010"]
["GINNIFILA","EQ",19.2,19.7,18.15,19,19,18.35,146002,2797462.7,"2018-06-29",570,"INE424C01010"]
["GIPCL","EQ",87.35,89.45,87.35,88.95,89,87.35,28828,2544476.65,"2018-06-29",376,"INE162A01010"]
["GITANJALI","BE",3.9,3.95,3.75,3.9,3.95,3.8,1270631,4989628.2,"2018-06-29",1692,"INE346H01014"]
["GKWLIMITED","BE",715,715,700,710.05,710.05,715,70,49040.15,"2018-06-29",4,"INE528A01020"]
["GLAXO","EQ",2774.35,2824.8,2770,2796.45,2795,2772.25,13465,37509518.8,"2018-06-29",1965,"INE159A01016"]
["GLENMARK","EQ",580.1,585,575,583.05,585,572.7,834893,484058024.9,"2018-06-29",20848,"INE935A01035"]
["GLOBALVECT","EQ",86.5,86.9,84.55,86.1,85.4,84.5,2190,187369.6,"2018-06-29",42,"INE792H01019"]
["GLOBOFFS","BE",20.35,21,19.8,19.85,19.8,20.1,7893,158699,"2018-06-29",63,"INE446C01013"]
["GLOBUSSPR","EQ",119,121,116.65,119.3,119.05,116.15,51813,6175229.2,"2018-06-29",883,"INE615I01010"]
["GMBREW","EQ",870,910,870,906.55,906,860.25,59026,53106989.25,"2018-06-29",3379,"INE075D01018"]
["GMDCLTD","EQ",103.05,107.45,103.05,106.65,107.45,102.5,109866,11569556.65,"2018-06-29",2047,"INE131A01031"]
["GMMPFAUDLR","EQ",783.5,803,783.5,797.45,791.05,780.65,2812,2244444.85,"2018-06-29",183,"INE541A01023"]
["GMRINFRA","EQ",15.5,15.7,15.15,15.3,15.4,15.25,28240543,433069619,"2018-06-29",12593,"INE776C01039"]
["GNA","EQ",452,456,444,447.2,448.85,448.75,25624,11489132.25,"2018-06-29",992,"INE934S01014"]
["GNFC","EQ",395.25,403.9,395,402.35,401.85,392.55,644416,257854461.7,"2018-06-29",10804,"INE113A01013"]
["GOACARBON","EQ",625,642.7,620.4,642.7,642.7,612.1,102396,65338285.35,"2018-06-29",2764,"INE426D01013"]
["GOCLCORP","EQ",369.3,377.1,366,366.4,366,367.4,5306,1960698.25,"2018-06-29",160,"INE077F01035"]
["GODFRYPHLP","EQ",721,737.15,716.6,726.25,726.9,716.55,83215,60504862.5,"2018-06-29",3370,"INE260B01028"]
["GODREJAGRO","EQ",620,625,615.05,619.35,619.5,612.6,54190,33573639.6,"2018-06-29",2283,"INE850D01014"]
["GODREJCP","EQ",1217.85,1236.85,1210.05,1225.7,1221,1217.95,674286,825955794.2,"2018-06-29",31381,"INE102D01028"]
["GODREJIND","EQ",595.55,630,595.55,623.7,627,594.75,471079,290459254.75,"2018-06-29",10653,"INE233A01035"]
["GODREJPROP","EQ",715,734.7,714,719.05,718.95,711.4,57681,41755352.6,"2018-06-29",2582,"INE484J01027"]
["GOKEX","EQ",77.75,80.9,77.75,79.25,79.2,77.95,29609,2365454.3,"2018-06-29",487,"INE887G01027"]
["GOKUL","EQ",13.6,15.1,12.6,13.5,13,12.6,278933,3870122.8,"2018-06-29",358,"INE020J01029"]
["GOKULAGRO","EQ",14.6,14.85,13.4,13.85,14.45,14.1,47544,664677.8,"2018-06-29",193,"INE314T01025"]
["GOLDBEES","EQ",2722.5,2722.5,2708,2713.05,2714,2725.8,3404,9240405.95,"2018-06-29",687,"INF732E01102"]
["GOLDENTOBC","BE",32,32,32,32,32,33.55,1,32,"2018-06-29",1,"INE973A01010"]
["GOLDIAM","EQ",58.2,60,55.55,55.95,55.95,55.95,23637,1352963.1,"2018-06-29",267,"INE025B01017"]
["GOLDINFRA","EQ",168.85,172.7,161,163.15,164,166.5,44266,7319848.5,"2018-06-29",1256,"INE260D01016"]
["GOLDSHARE","EQ",2727.4,2780,2727.4,2757.8,2757.5,2752,551,1519404.45,"2018-06-29",97,"INF789F01059"]
["GOLDTECH","EQ",13.25,13.8,13.15,13.15,13.15,13.8,6127,80851.7,"2018-06-29",32,"INE805A01014"]
["GOODLUCK","EQ",67.95,71,67.95,70.55,70.5,67.65,11324,791711.95,"2018-06-29",145,"INE127I01024"]
["GPIL","EQ",453,467.1,450.45,456.7,459.3,445,78593,36247602,"2018-06-29",1648,"INE177H01013"]
["GPPL","EQ",106,107,105,105.5,105.2,104.5,228808,24227308.2,"2018-06-29",2073,"INE517F01014"]
["GPTINFRA","EQ",140.5,153.35,135,147.6,151,140.8,150712,22016656.35,"2018-06-29",1648,"INE390G01014"]
["GRANULES","EQ",78.9,81.1,78.3,80.55,80.9,78,2380367,189959129.7,"2018-06-29",7568,"INE101D01020"]
["GRAPHITE","EQ",827,840.1,825,840.1,840.1,800.1,922176,774178328.95,"2018-06-29",8287,"INE371A01025"]
["GRASIM","EQ",1009.8,1015,997.2,1006.85,1006,1003.6,594871,598850962.8,"2018-06-29",20542,"INE047A01021"]
["GRAVITA","EQ",154,158,154,155.05,155.3,153.95,102089,15895004.3,"2018-06-29",2450,"INE024L01027"]
["GREAVESCOT","EQ",143.5,146.45,141.1,144.65,143.5,142.95,2782537,399523919.1,"2018-06-29",13540,"INE224A01026"]
["GREENLAM","EQ",1035,1075,1035,1046.2,1049.2,1017.75,225,235594.35,"2018-06-29",37,"INE544R01013"]
["GREENPLY","EQ",232.05,237.85,231.35,233.3,234,230.2,80318,18794113.85,"2018-06-29",1215,"INE461C01038"]
["GREENPOWER","EQ",7.2,7.35,7,7.15,7.2,7.05,107650,768627.55,"2018-06-29",294,"INE999K01014"]
["GRINDWELL","EQ",504.95,514.75,504.95,512.2,514,505.35,3831,1954133.9,"2018-06-29",255,"INE536A01023"]
["GROBTEA","BE",564,564,545,554.5,554.5,537.15,353,196072.05,"2018-06-29",29,"INE646C01018"]
["GRPLTD","EQ",1186,1195,1186,1190,1190,1185.1,316,375640.4,"2018-06-29",21,"INE137I01015"]
["GRUH","EQ",307.2,309.5,303.1,304.15,304.95,307.75,619099,189749514.4,"2018-06-29",20123,"INE580B01029"]
["GSCLCEMENT","EQ",26.65,28,26.65,27.8,27.5,26.55,32351,889849.1,"2018-06-29",184,"INE542A01039"]
["GSFC","EQ",100.8,105,100.4,104.55,104.65,101.25,1753924,180209434.1,"2018-06-29",11119,"INE026A01025"]
["GSKCONS","EQ",6400.1,6625,6275.75,6504.8,6488,6449.5,31220,203004871.9,"2018-06-29",6189,"INE264A01014"]
["GSPL","EQ",179.7,182.8,177,179.95,180,178.25,654178,117766354.75,"2018-06-29",3750,"INE246F01010"]
["GSS","EQ",72.1,75.8,71.35,73,71.8,75.1,64553,4741218.55,"2018-06-29",793,"INE871H01011"]
["GTL","EQ",6.7,6.85,6.55,6.7,6.75,6.5,75876,508254.8,"2018-06-29",241,"INE043A01012"]
["GTLINFRA","BE",1.35,1.35,1.25,1.35,1.35,1.3,882912,1175488.85,"2018-06-29",558,"INE221H01019"]
["GTNIND","EQ",14.35,14.95,13.25,14.35,14.35,14.1,37117,522414.05,"2018-06-29",153,"INE537A01013"]
["GTNTEX","EQ",12.05,12.8,12,12.3,12.35,12.5,4672,57522.85,"2018-06-29",61,"INE302H01017"]
["GTPL","EQ",113.3,116.9,112.65,114.3,114,113.4,8162,935794.5,"2018-06-29",361,"INE869I01013"]
["GUFICBIO","EQ",116.2,126.2,116.2,123.7,123.05,117.05,100581,12369561.25,"2018-06-29",1908,"INE742B01025"]
["GUJALKALI","EQ",533,547.75,526.25,531.65,532,530.85,68200,36434794.85,"2018-06-29",2667,"INE186A01019"]
["GUJAPOLLO","EQ",192.65,198.25,186.4,194.1,194,192.55,1738,337739.65,"2018-06-29",78,"INE826C01016"]
["GUJFLUORO","EQ",739.05,745,734.9,739.75,736.65,739.4,60553,45010504.65,"2018-06-29",596,"INE538A01037"]
["GUJGASLTD","EQ",759.5,768.3,711.7,729.1,725,759.6,94420,70546347.1,"2018-06-29",4258,"INE844O01022"]
["GUJRAFFIA","BE",27,27,27,27,27,28.35,4,108,"2018-06-29",1,"INE610B01024"]
["GULFOILLUB","EQ",861.75,864,848,852.1,850.25,860.2,5516,4731082.75,"2018-06-29",331,"INE635Q01029"]
["GULFPETRO","EQ",74,74.5,68.4,73.6,74,72.75,33469,2418123.7,"2018-06-29",519,"INE586G01017"]
["GULPOLY","EQ",54.55,57.4,53.5,57,57.4,54.8,23804,1342553.15,"2018-06-29",290,"INE255D01024"]
["GVKPIL","EQ",8.75,9.5,8.75,9.5,9.5,9.05,2470851,23213454.35,"2018-06-29",1706,"INE251H01024"]
["HAL","EQ",843.95,850,843,844.4,845,843.9,13304,11260132.3,"2018-06-29",1528,"INE066F01012"]
["HANUNG","BE",2,2.2,2,2,2,2.1,9387,19674,"2018-06-29",18,"INE648H01013"]
["HARITASEAT","EQ",817.05,821,806,813.25,809.05,811.1,1948,1585273.55,"2018-06-29",231,"INE939D01015"]
["HARRMALAYA","EQ",90.5,94.75,90.5,93.95,94.25,90.2,77265,7228094.3,"2018-06-29",1534,"INE544A01019"]
["HATHWAY","EQ",24.85,26,24.5,24.65,24.75,24.4,770185,19321720.05,"2018-06-29",3057,"INE982F01036"]
["HATSUN","EQ",581.05,634.45,580,616.15,626.95,581.05,36432,22421928.7,"2018-06-29",1812,"INE473B01035"]
["HAVELLS","EQ",524.4,545.7,523.1,543.35,543.35,522.9,1415809,761149671.1,"2018-06-29",35569,"INE176B01034"]
["HAVISHA","BE",0.95,0.95,0.95,0.95,0.95,0.95,100,95,"2018-06-29",1,"INE293B01029"]
["HBLPOWER","EQ",32.7,33.45,31.15,33.25,33.3,31.7,261449,8541623.25,"2018-06-29",1267,"INE292B01021"]
["HCC","EQ",10.85,12.75,10.85,12.25,12.6,10.85,27476938,324726209.9,"2018-06-29",27042,"INE549A01026"]
["HCG","EQ",286.25,293,285.35,288.45,288,285.1,5102,1472584.3,"2018-06-29",198,"INE075I01017"]
["HCL-INSYS","EQ",33.8,35.8,33.5,35.25,35.25,33.3,1848011,63979949.8,"2018-06-29",6027,"INE236A01020"]
["HCLTECH","EQ",914.1,928.75,913.35,926.25,926.9,909.6,3029777,2803841612,"2018-06-29",97366,"INE860A01027"]
["HDFC","EQ",1889,1913,1873,1908.1,1908.1,1878,4022628,7623127456.85,"2018-06-29",147489,"INE001A01036"]
["HDFCBANK","EQ",2121.7,2140,2105.1,2108.45,2111,2130.85,4864530,10333807329.25,"2018-06-29",133620,"INE040A01026"]
["HDFCLIFE","EQ",462.05,465,454,456.15,455.3,460.75,1002424,460096591.7,"2018-06-29",19945,"INE795G01014"]
["HDFCMFGETF","EQ",2772.3,2804.95,2772.3,2780.35,2781.3,2795,599,1670793.5,"2018-06-29",114,"INF179K01CN1"]
["HDFCNIFETF","EQ",1096,1103.31,1096,1100,1100,1091.24,38,41755.49,"2018-06-29",8,"INF179KB1KP3"]
["HDFCSENETF","EQ",3674.23,3674.23,3672,3672,3672,3662.99,2,7346.23,"2018-06-29",2,"INF179KB1KQ1"]
["HDIL","EQ",20.25,21.15,20.1,20.75,20.6,20,4565369,94266543.35,"2018-06-29",8167,"INE191I01012"]
["HEG","EQ",3240,3310.5,3240,3310.5,3310.5,3152.9,144523,477819938.75,"2018-06-29",4479,"INE545A01016"]
["HEIDELBERG","EQ",134.35,139.8,134.35,138.8,138.7,136.05,63259,8744520.95,"2018-06-29",1030,"INE578A01017"]
["HERCULES","EQ",113.45,122.7,112,117.25,116.5,111.8,23733,2795508.15,"2018-06-29",802,"INE688E01024"]
["HERITGFOOD","EQ",627,641.8,602,610.4,617,624.7,25417,15761298.5,"2018-06-29",2407,"INE978A01027"]
["HEROMOTOCO","EQ",3520.5,3534.95,3456.35,3473.5,3467.7,3516.05,398443,1390845031.35,"2018-06-29",43848,"INE158A01026"]
["HESTERBIO","EQ",1271.6,1327,1240.6,1310.4,1324.9,1272.25,5418,6938560.75,"2018-06-29",509,"INE782E01017"]
["HEXATRADEX","BE",31.8,33.15,31.6,33.15,33.15,31.6,1265,40588,"2018-06-29",13,"INE750M01017"]
["HEXAWARE","EQ",456.7,461.65,445.5,458.15,458,458.3,1206377,546171792.75,"2018-06-29",15766,"INE093A01033"]
["HFCL","EQ",27.9,29.25,27.7,28.95,29,27.35,14192096,404014932.2,"2018-06-29",9149,"INE548A01028"]
["HGINFRA","EQ",236.6,239,230.6,233.55,232,234.95,169108,39871897.8,"2018-06-29",2877,"INE926X01010"]
["HGS","EQ",789,816.95,789,799.3,798.5,803.25,5743,4602294.4,"2018-06-29",614,"INE170I01016"]
["HIGHGROUND","EQ",14.6,15.45,14.5,14.6,14.55,14.6,1451500,21250616.5,"2018-06-29",379,"INE361M01021"]
["HIKAL","EQ",146.85,157.5,141.1,146.55,145.55,144.45,55006,8129950.6,"2018-06-29",1949,"INE475B01022"]
["HIL","EQ",1742.15,1808.85,1732,1773.35,1794,1722.75,8360,14843346.75,"2018-06-29",928,"INE557A01011"]
["HILTON","BE",21.7,22.75,21,22.75,22.75,21.7,18953,418559.95,"2018-06-29",79,"INE788H01017"]
["HIMATSEIDE","EQ",283,290.45,283,287.15,286,281.1,92521,26627075.75,"2018-06-29",857,"INE049A01027"]
["HINDALCO","EQ",222.8,232,221.55,230.5,230.2,221.05,10441528,2391846224.75,"2018-06-29",110768,"INE038A01020"]
["HINDCOMPOS","EQ",371.25,385,371.1,383.75,385,374.45,4672,1784709.5,"2018-06-29",93,"INE310C01029"]
["HINDCOPPER","EQ",61.8,62.65,61.25,62.4,62.45,60.65,1041245,64622048.8,"2018-06-29",6197,"INE531E01026"]
["HINDDORROL","BE",1.8,1.8,1.75,1.8,1.8,1.8,2185,3897.9,"2018-06-29",8,"INE551A01022"]
["HINDMOTORS","EQ",7.2,7.2,6.85,7,7,7,187015,1327047.6,"2018-06-29",251,"INE253A01025"]
["HINDNATGLS","EQ",77.4,88.2,73,88.2,88.2,73.5,19906,1683180.4,"2018-06-29",338,"INE952A01022"]
["HINDOILEXP","EQ",130.9,132,129.5,130.3,130.25,129.65,479035,62604109.3,"2018-06-29",4256,"INE345A01011"]
["HINDPETRO","EQ",263,267.5,256.55,259.2,258.8,261.35,9600336,2512295887.75,"2018-06-29",109206,"INE094A01015"]
["HINDSYNTEX","EQ",5.25,5.85,5.25,5.8,5.8,5.75,5017,27555.35,"2018-06-29",12,"INE155B01012"]
["HINDUJAVEN","EQ",641.95,650.1,634.05,647.9,642.7,638.35,4200,2709346.7,"2018-06-29",258,"INE353A01023"]
["HINDUNILVR","EQ",1605.45,1645,1605.45,1641.15,1636.2,1602.75,1722592,2807128862.2,"2018-06-29",79706,"INE030A01027"]
["HINDZINC","EQ",273.45,279.15,269.55,274.5,278,272.1,1688334,462452787.9,"2018-06-29",23795,"INE267A01025"]
["HIRECT","EQ",118.05,122.4,118.05,121.95,122.25,117.2,4273,515348.75,"2018-06-29",110,"INE835D01023"]
["HISARMETAL","EQ",60.5,64,58,63.35,63.45,58.2,2462,153331.15,"2018-06-29",44,"INE598C01011"]
["HITECH","EQ",303.95,335.1,290,327.55,316.05,284,26902,8432846.2,"2018-06-29",305,"INE106T01017"]
["HITECHCORP","EQ",143.95,149.95,140.15,144.75,142.55,140.45,2640,379897.65,"2018-06-29",76,"INE120D01012"]
["HITECHGEAR","EQ",411.4,434,411.4,428.35,424.25,410.75,4919,2077988.15,"2018-06-29",327,"INE127B01011"]
["HMVL","EQ",192.4,195.7,190,191.85,192.55,191.15,4296,823199.45,"2018-06-29",330,"INE871K01015"]
["HNGSNGBEES","EQ",3260,3340,3250.11,3295.11,3339.73,3200,30,98420.68,"2018-06-29",11,"INF732E01227"]
["HONAUT","EQ",18493.95,18493.95,18307.1,18347.85,18350,18240.5,25253,463398543.65,"2018-06-29",367,"INE671A01010"]
["HONDAPOWER","EQ",1272.75,1308.8,1272.05,1283.7,1280,1273.1,1754,2261753.35,"2018-06-29",285,"INE634A01018"]
["HOTELEELA","EQ",16.55,17,16.55,16.95,16.9,16.6,102817,1732365.7,"2018-06-29",279,"INE102A01024"]
["HOVS","EQ",204,204.55,190.6,193.9,194.9,197.1,13965,2715103.55,"2018-06-29",301,"INE596H01014"]
["HPL","EQ",85.3,86.1,85,85.6,85.35,85.05,18547,1586064,"2018-06-29",452,"INE495S01016"]
["HSCL","EQ",124.1,127.95,124.1,125.9,125.65,122.3,580591,73115287,"2018-06-29",3670,"INE019C01026"]
["HSIL","EQ",328.9,342.45,328.9,335.45,334.7,329.45,22283,7485174.8,"2018-06-29",1092,"INE415A01038"]
["HTMEDIA","EQ",71,72.5,70.65,71.7,71.6,70.1,58265,4176064.25,"2018-06-29",600,"INE501G01024"]
["HUBTOWN","EQ",68.5,71.3,68.05,70.05,70,68.6,364505,25612268.95,"2018-06-29",2107,"INE703H01016"]
["HUDCO","EQ",56,56.95,56,56.45,56.3,55.55,554001,31298231.9,"2018-06-29",3902,"INE031A01017"]
["IBREALEST","EQ",150,157.8,146.45,156.4,155.95,146.7,5559802,846115741.15,"2018-06-29",54808,"INE069I01010"]
["IBULHSGFIN","EQ",1144.45,1153.8,1129,1142.5,1139,1136.7,1169844,1339008070.6,"2018-06-29",45182,"INE148I01020"]
["IBULISL","BE",471,494.3,469,485.9,480.45,470.8,38547,18971450.45,"2018-06-29",478,"INE126M01010"]
["IBVENTURES","BE",459.15,488.5,450,487.65,486.55,465.25,602744,288337570.15,"2018-06-29",3022,"INE274G01010"]
["ICICI500","EQ",144.77,145.73,144.77,145.73,145.73,143.79,223,32416.71,"2018-06-29",5,"INF109KC1CZ3"]
["ICICIB22","EQ",33.25,33.67,33.15,33.64,33.67,33.11,476391,15952420.08,"2018-06-29",1226,"INF109KB15Y7"]
["ICICIBANK","EQ",272,276,269.6,275.4,274.7,271.4,20930477,5731208330.45,"2018-06-29",119022,"INE090A01021"]
["ICICIGI","EQ",692.6,711,683.5,696.75,710,696.9,106403,73659047.05,"2018-06-29",11442,"INE765G01017"]
["ICICIGOLD","EQ",276.65,278.7,275.3,275.55,275.55,276.7,543,150020.55,"2018-06-29",59,"INF109KB1WF4"]
["ICICILOVOL","EQ",87,89,84.07,84.3,84.3,89,1384,117278.73,"2018-06-29",22,"INF109KB10T8"]
["ICICIMCAP","EQ",65.56,65.84,65.56,65.82,65.82,64.82,1291,84765.38,"2018-06-29",32,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,114.9,115.45,115.45,114.18,588,67848.45,"2018-06-29",20,"INF109KA1962"]
["ICICINIFTY","EQ",109,110.82,109,110.69,110.7,109.49,54152,5957071.53,"2018-06-29",1805,"INF109K012R6"]
["ICICINV20","EQ",48.91,49.39,48.79,49.39,49.39,48.55,463,22715.95,"2018-06-29",14,"INF109KB1WY5"]
["ICICIPRULI","EQ",370.4,380.1,370.4,377.3,377.1,369.9,1057114,397590875.95,"2018-06-29",20205,"INE726G01019"]
["ICICISENSX","EQ",370.69,370.69,370.28,370.28,370.28,366.42,112,41512.36,"2018-06-29",3,"INF346A01034"]
["ICIL","EQ",61.8,64.3,60.1,61.85,62.3,61.45,459449,28769648.7,"2018-06-29",3274,"INE483B01026"]
["ICRA","EQ",3280,3348.05,3225.1,3290.65,3266,3248.25,928,3065430.75,"2018-06-29",216,"INE725G01011"]
["ICSA","BE",1.7,1.7,1.7,1.7,1.7,1.75,5135,8729.5,"2018-06-29",9,"INE306B01029"]
["IDBI","EQ",50.95,55.8,50.75,54.9,55,49.85,75846989,4113342661.6,"2018-06-29",125060,"INE008A01015"]
["IDBIGOLD","EQ",2889,2900,2865,2865,2865,2890,56,160499.1,"2018-06-29",7,"INF397L01554"]
["IDEA","EQ",58,59.8,55.8,59.35,58.95,56.7,13211851,768213540.45,"2018-06-29",39002,"INE669E01016"]
["IDFC","EQ",46.5,46.85,44.25,46.2,46.15,46.5,7770039,354472728.75,"2018-06-29",11266,"INE043D01016"]
["IDFCBANK","EQ",39.25,39.95,38.75,38.85,38.8,39.3,11119123,436091277.2,"2018-06-29",21598,"INE092T01019"]
["IDFNIFTYET","EQ",108.43,108.85,108.43,108.85,108.85,109.33,3,325.71,"2018-06-29",3,"INF194KA1U07"]
["IEX","EQ",1591.05,1695,1581.5,1659.75,1682,1586.85,13328,21813422.85,"2018-06-29",1882,"INE022Q01012"]
["IFBAGRO","BE",551.05,601.75,551.05,574.35,575,573.1,4732,2788177.65,"2018-06-29",161,"INE076C01018"]
["IFBIND","EQ",1213,1239.7,1157.9,1220,1227.45,1217.15,26031,31349298.9,"2018-06-29",5076,"INE559A01017"]
["IFCI","EQ",14.7,15.05,14.55,14.85,15,14.7,6919812,102626174.7,"2018-06-29",5754,"INE039A01010"]
["IFGLEXPOR","EQ",202.8,209.35,199.15,203.25,201.95,195,1555,318280,"2018-06-29",96,"INE133Y01011"]
["IGARASHI","EQ",678.2,690,678.15,686.85,682,678,21265,14580470.9,"2018-06-29",1055,"INE188B01013"]
["IGL","EQ",242.5,255.9,242.5,254.3,253.05,242.3,2670544,667510271.85,"2018-06-29",47337,"INE203G01027"]
["IGPL","EQ",475,505,475,497.3,499,475.35,58091,29043241.65,"2018-06-29",1663,"INE204A01010"]
["IIFL","EQ",678,683.65,662.5,670.25,670,674.15,181416,121645650.6,"2018-06-29",6287,"INE530B01024"]
["IITL","EQ",88.95,88.95,88.95,88.95,88.95,89,1,88.95,"2018-06-29",1,"INE886A01014"]
["IL&FSENGG","EQ",27.8,27.95,27,27.35,27.5,27.1,28021,769236.5,"2018-06-29",174,"INE369I01014"]
["IL&FSTRANS","EQ",39.3,39.9,37.85,39.4,39.3,39.25,228721,8980235.05,"2018-06-29",1458,"INE975G01012"]
["IMFA","EQ",291.05,303,291.05,298.95,302,290,33255,9921309.5,"2018-06-29",1220,"INE919H01018"]
["IMPAL","EQ",920,967,920,950.05,967,926.8,128,120453.8,"2018-06-29",32,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.7,0.6,0.65,0.65,0.65,2600,1715,"2018-06-29",5,"INE691G01015"]
["INDBANK","EQ",11.9,11.9,11.5,11.6,11.65,11.7,10938,126666.75,"2018-06-29",93,"INE841B01017"]
["INDHOTEL","EQ",128.25,132.6,128.25,132.05,132.05,128.1,511207,66514877.95,"2018-06-29",11232,"INE053A01029"]
["INDIACEM","EQ",104,106.4,103.5,105.7,105.65,102.75,3347824,351931089.75,"2018-06-29",18006,"INE383A01012"]
["INDIAGLYCO","EQ",398,409.7,393.25,407.35,409.7,390.2,72010,29005615.75,"2018-06-29",2480,"INE560A01015"]
["INDIANB","EQ",344,348.6,338.95,343.7,342.7,347.05,1681249,577123954,"2018-06-29",19534,"INE562A01011"]
["INDIANCARD","EQ",138.05,141.25,137.55,139.35,139.3,139.85,948,131467.9,"2018-06-29",28,"INE061A01014"]
["INDIANHUME","EQ",245.25,257.4,245.25,255.35,257.4,244.7,7143,1798753.85,"2018-06-29",460,"INE323C01030"]
["INDIGO","EQ",1100,1125.7,1070.1,1088.5,1090,1100.15,3116223,3404961876.35,"2018-06-29",100767,"INE646L01027"]
["INDLMETER","EQ",79.65,83.7,79,83.6,82.5,76.5,7615,608241.55,"2018-06-29",27,"INE065B01013"]
["INDNIPPON","EQ",470,488,470,482,485,478.5,5058,2433447.1,"2018-06-29",232,"INE092B01025"]
["INDOCO","EQ",177.6,186.5,177.15,182.7,184.5,177.35,24472,4487709.9,"2018-06-29",621,"INE873D01024"]
["INDORAMA","EQ",21.7,23.4,21.5,22.35,22.85,20.8,43787,981144.2,"2018-06-29",380,"INE156A01020"]
["INDOSOLAR","EQ",4.85,4.85,4.4,4.7,4.65,4.6,186015,865337.2,"2018-06-29",460,"INE866K01015"]
["INDOSTAR","EQ",516,526.5,510,520.7,524.45,510.5,141955,73739867.9,"2018-06-29",6071,"INE896L01010"]
["INDOTECH","EQ",146,152.6,146,151.7,152,147.2,2956,443660.45,"2018-06-29",101,"INE332H01014"]
["INDOTHAI","EQ",46.25,48.65,46.2,46.6,46.45,46.8,7692,361358.5,"2018-06-29",91,"INE337M01013"]
["INDOWIND","EQ",5.3,5.65,4.8,5.25,5.25,5.2,27750,144928.85,"2018-06-29",68,"INE227G01018"]
["INDRAMEDCO","EQ",43.15,43.8,42.5,42.85,42.8,43.15,18578,797178.65,"2018-06-29",132,"INE681B01017"]
["INDSWFTLAB","EQ",87.3,93.35,86.1,87.45,87,89.2,71819,6447571.65,"2018-06-29",592,"INE915B01019"]
["INDSWFTLTD","BE",8.1,8.1,7.5,7.55,7.5,7.75,20972,161321.6,"2018-06-29",36,"INE788B01028"]
["INDTERRAIN","EQ",152,158.95,151.95,156.9,155.5,151.75,53750,8424223.05,"2018-06-29",532,"INE611L01021"]
["INDUSINDBK","EQ",1970,1979,1929.55,1932.2,1937.55,1967.6,1324639,2572996809.35,"2018-06-29",64852,"INE095A01012"]
["INEOSSTYRO","EQ",759.95,784.95,745.05,756.95,745.05,753.05,1735,1323273,"2018-06-29",255,"INE189B01011"]
["INFIBEAM","EQ",156,157.4,152.65,153.45,154,154.6,4384572,676170471.5,"2018-06-29",85668,"INE483S01020"]
["INFINITE","EQ",445,459,441.15,456,459,445.35,2595,1172623.45,"2018-06-29",126,"INE486J01014"]
["INFRABEES","EQ",309.95,317.55,309.95,317.3,317.3,310.27,300,94379.4,"2018-06-29",18,"INF732E01268"]
["INFRATEL","EQ",300,307.95,295.6,300.55,300.5,297.95,3871075,1165182045,"2018-06-29",49086,"INE121J01017"]
["INFY","EQ",1298.05,1315,1283.25,1307.2,1310.65,1289.6,4983300,6469891050,"2018-06-29",164216,"INE009A01021"]
["INGERRAND","EQ",535,541.5,532,536.15,535.5,530.75,11932,6415847.9,"2018-06-29",633,"INE177A01018"]
["INOXLEISUR","EQ",262.95,263.5,256.1,259.75,258.5,260.9,140270,36370734,"2018-06-29",4867,"INE312H01016"]
["INOXWIND","EQ",84,85.65,83.1,83.85,84,84.15,152080,12803007.75,"2018-06-29",1259,"INE066P01011"]
["INSECTICID","EQ",684.45,693.5,675.1,679.15,675.8,674.35,6618,4507328.35,"2018-06-29",472,"INE070I01018"]
["INTELLECT","EQ",184.15,194.45,184.15,193.5,193.5,184.75,250560,47909776.95,"2018-06-29",3391,"INE306R01017"]
["INTENTECH","EQ",58.55,60.3,58.25,60.2,60,58.5,8742,522095,"2018-06-29",75,"INE781A01025"]
["INVENTURE","EQ",17.05,17.35,17,17.1,17.05,17.05,53320,913673.5,"2018-06-29",112,"INE878H01016"]
["IOB","EQ",14.1,14.2,13.95,14.05,14.05,13.9,357565,5029523.95,"2018-06-29",1007,"INE565A01014"]
["IOC","EQ",155.5,158.2,153.8,156,156,154.35,8675702,1352355856.35,"2018-06-29",64583,"INE242A01010"]
["IOLCP","BE",82.9,82.9,78,82,81.5,80.8,27575,2245258.55,"2018-06-29",163,"INE485C01011"]
["IPAPPM","EQ",305.3,317,305.3,315.35,316.8,304.2,24545,7694865.75,"2018-06-29",524,"INE435A01028"]
["IPCALAB","EQ",692.7,703.45,690.7,699.6,699.3,685.7,384767,268657054.75,"2018-06-29",11439,"INE571A01020"]
["IRB","EQ",204,213.45,203,210.9,210.75,202.6,1616453,338902626.1,"2018-06-29",18691,"INE821I01014"]
["ISEC","EQ",328,345,326.35,330,330,328.55,170785,55993692.45,"2018-06-29",2678,"INE763G01038"]
["ISFT","EQ",316.1,358,315.8,352.6,353.9,317.3,58460,19701849.3,"2018-06-29",2787,"INE566K01011"]
["ISMTLTD","EQ",5.9,6.45,5.9,6.45,6.45,6.15,14844,95077.95,"2018-06-29",34,"INE732F01019"]
["ITC","EQ",261.8,267.55,260.3,266.2,265,260.5,10907020,2886746264.4,"2018-06-29",133815,"INE154A01025"]
["ITDC","EQ",347.1,371.95,347.1,359.5,358.6,349.45,31566,11436457.85,"2018-06-29",2515,"INE353K01014"]
["ITDCEM","EQ",127,128,123,126.1,126,126.2,95419,11957467.85,"2018-06-29",1466,"INE686A01026"]
["ITI","EQ",76.8,80.5,76,79.85,79.9,75.8,438538,34533468.55,"2018-06-29",3515,"INE248A01017"]
["IVC","EQ",14.05,14.35,14.05,14.15,14.2,14.05,158361,2241794.6,"2018-06-29",423,"INE050B01023"]
["IVP","EQ",172,174,166,169.1,169.1,170.1,350,59692,"2018-06-29",36,"INE043C01018"]
["IVRCLINFRA","EQ",1.35,1.35,1.3,1.35,1.35,1.3,618292,830083.45,"2018-06-29",156,"INE875A01025"]
["IVZINGOLD","EQ",2770,2857.9,2770,2776.65,2776.65,2863.3,20,55705.65,"2018-06-29",9,"INF205K01361"]
["IZMO","EQ",70.05,77.8,69.3,76.8,77.1,69.4,284660,20942957.8,"2018-06-29",2227,"INE848A01014"]
["J&KBANK","EQ",49.45,52.5,49.45,50.6,51,49,345527,17407653.75,"2018-06-29",2692,"INE168A01041"]
["JAGRAN","EQ",131.1,141.8,130,137.3,141.5,130.9,75378,10142976.05,"2018-06-29",1122,"INE199G01027"]
["JAGSNPHARM","EQ",26.8,26.8,24.7,24.85,24.7,24.85,9544,238005.3,"2018-06-29",162,"INE048B01027"]
["JAIBALAJI","EQ",7.45,8.2,7.45,7.6,7.6,7.75,5447,42634.35,"2018-06-29",39,"INE091G01018"]
["JAICORPLTD","EQ",143.35,147.45,142.6,144.9,144.5,141.95,2091357,303613449.95,"2018-06-29",17074,"INE070D01027"]
["JAINSTUDIO","BE",3.65,3.65,3.65,3.65,3.65,3.65,115,419.75,"2018-06-29",3,"INE486B01011"]
["JAMNAAUTO","EQ",85.55,85.9,83.8,85.6,85.4,83.1,997976,84682141.9,"2018-06-29",13539,"INE039C01032"]
["JAYAGROGN","EQ",219.85,228.15,219.75,224.75,224,219.85,20358,4549772.1,"2018-06-29",415,"INE785A01026"]
["JAYBARMARU","EQ",411.45,422.45,411.45,417.2,415,409.65,8504,3549007.7,"2018-06-29",747,"INE571B01028"]
["JAYNECOIND","EQ",6.6,6.6,6,6,6,6.05,25859,156665.4,"2018-06-29",67,"INE854B01010"]
["JAYSREETEA","EQ",80.55,84.4,79.6,82.3,82.45,79.35,115971,9557600.35,"2018-06-29",1719,"INE364A01020"]
["JBCHEPHARM","EQ",257.55,260,255,257.85,257.75,256.6,23978,6167238.9,"2018-06-29",1331,"INE572A01028"]
["JBFIND","BE",53.1,55.75,50.5,50.5,50.5,53.15,96231,4898105.5,"2018-06-29",341,"INE187A01017"]
["JBMA","EQ",305.5,311.75,296.1,309,307.5,305.75,88735,27063222.3,"2018-06-29",2045,"INE927D01028"]
["JCHAC","EQ",2387.5,2410.9,2380,2396.35,2380,2385.95,5865,14039420.25,"2018-06-29",941,"INE782A01015"]
["JETAIRWAYS","EQ",333,349.9,327.7,346.9,343.1,332.3,7774326,2653381936.45,"2018-06-29",84447,"INE802G01018"]
["JHS","EQ",40.9,41.4,38.95,40.4,40.5,40,63552,2563243.15,"2018-06-29",680,"INE544H01014"]
["JINDALPHOT","EQ",38.55,39.75,37.5,39,39.55,39,2583,100203.15,"2018-06-29",45,"INE796G01012"]
["JINDALPOLY","EQ",212.5,217.9,212.25,215.65,216,211.25,21892,4708449.9,"2018-06-29",870,"INE197D01010"]
["JINDALSAW","EQ",72.25,80.4,72.25,79.45,79.5,71.15,2738381,211558812.3,"2018-06-29",17226,"INE324A01024"]
["JINDALSTEL","EQ",212,226.2,212,223.05,222.6,209.9,7614771,1672933356.8,"2018-06-29",56985,"INE749A01030"]
["JINDCOT","BE",6.85,7.1,6.6,6.65,6.95,6.85,6820,45566.3,"2018-06-29",23,"INE904J01016"]
["JINDRILL","EQ",131.5,131.5,127.3,128.5,128.15,130.8,29851,3853294.55,"2018-06-29",665,"INE742C01031"]
["JINDWORLD","EQ",501,521.35,500.15,521.35,521.35,496.55,50175,25959478.25,"2018-06-29",767,"INE247D01021"]
["JISLDVREQS","EQ",51.15,51.15,47.5,49.15,49.2,50.2,104236,5099351.15,"2018-06-29",980,"IN9175A01010"]
["JISLJALEQS","EQ",79.35,80.3,74.25,76.8,76.8,79.3,16265122,1253051758.7,"2018-06-29",57336,"INE175A01038"]
["JITFINFRA","BE",21.3,22.95,21.3,22.95,22.95,21.9,5764,130795.05,"2018-06-29",47,"INE863T01013"]
["JKCEMENT","EQ",868,875,860.15,869.85,874,863,35890,31245521,"2018-06-29",5136,"INE823G01014"]
["JKIL","EQ",218.25,231,218,228.2,230.2,217.15,110943,24831576.5,"2018-06-29",2629,"INE576I01022"]
["JKLAKSHMI","EQ",303,313.55,302.1,310.15,309.35,300.95,44024,13489803.4,"2018-06-29",1329,"INE786A01032"]
["JKPAPER","EQ",110,117.65,107.75,116.35,115.5,107.35,1170742,133293453.05,"2018-06-29",10378,"INE789E01012"]
["JKTYRE","EQ",121.8,123.6,121.15,121.85,121.5,121,446000,54515774.1,"2018-06-29",5381,"INE573A01042"]
["JMA","EQ",206.15,220.9,205,207.8,207.9,205.65,1230,254707.95,"2018-06-29",34,"INE412C01015"]
["JMCPROJECT","EQ",523.25,539.9,520,526.6,528.15,520.55,9945,5239047.75,"2018-06-29",643,"INE890A01016"]
["JMFINANCIL","EQ",113,117,112.7,115.75,116.5,110.5,535494,61466259.5,"2018-06-29",4713,"INE780C01023"]
["JMTAUTOLTD","EQ",3.25,3.45,3.25,3.35,3.3,3.3,95115,318503.5,"2018-06-29",113,"INE988E01036"]
["JOCIL","EQ",149,155,148.5,153.15,155,148.35,1874,284132.25,"2018-06-29",33,"INE839G01010"]
["JPASSOCIAT","EQ",16.2,16.45,15.8,16.05,16,15.8,38975305,629288894.8,"2018-06-29",23967,"INE455F01025"]
["JPINFRATEC","BE",5.75,5.85,5.45,5.65,5.65,5.6,632945,3617069,"2018-06-29",488,"INE099J01015"]
["JPOLYINVST","EQ",42.9,44.9,41.3,43.2,43.5,40.95,2801,121957,"2018-06-29",50,"INE147P01019"]
["JPPOWER","EQ",2.75,2.95,2.75,2.9,2.9,2.8,5128407,14649437.65,"2018-06-29",5932,"INE351F01018"]
["JSL","EQ",64.7,69.6,64.7,67.55,68.5,65.05,1659601,111834499.25,"2018-06-29",10763,"INE220G01021"]
["JSLHISAR","EQ",137.15,139.8,123.05,134.25,134.5,137.05,1317667,172724556.15,"2018-06-29",11824,"INE455T01018"]
["JSWENERGY","EQ",64.6,66.9,64.6,65.6,65.15,64.25,674683,44419448.95,"2018-06-29",3331,"INE121E01018"]
["JSWHL","EQ",1806.1,1820,1790,1800.3,1801,1782.6,163,293326.95,"2018-06-29",44,"INE824G01012"]
["JSWSTEEL","EQ",325,328.3,322.75,326.8,326.7,322.4,4176390,1361466947.05,"2018-06-29",54105,"INE019A01038"]
["JTEKTINDIA","EQ",92.3,94.45,91.7,93.2,93.15,91.95,64458,5996350.8,"2018-06-29",547,"INE643A01035"]
["JUBILANT","EQ",712.8,715.95,685.65,699.15,701.5,706.6,388884,271996970.3,"2018-06-29",13828,"INE700A01033"]
["JUBLFOOD","EQ",1374,1394.9,1365.15,1386.45,1394.75,1364.3,688648,949583272,"2018-06-29",42122,"INE797F01012"]
["JUBLINDS","EQ",136.1,143,136,140.2,141,137.6,26802,3759370.45,"2018-06-29",884,"INE645L01011"]
["JUNIORBEES","EQ",286,289.8,286,289.18,289.58,285.3,7075,2038835.39,"2018-06-29",642,"INF732E01045"]
["JUSTDIAL","EQ",548.3,559,540.85,555.05,556,541.6,2908159,1596532509.8,"2018-06-29",40502,"INE599M01018"]
["JVLAGRO","EQ",12,13.1,12,12.9,13.1,11.95,264360,3330364.95,"2018-06-29",900,"INE430G01026"]
["JYOTHYLAB","EQ",231.4,241.2,229.9,234.65,233.75,227.4,264682,62484602.8,"2018-06-29",9731,"INE668F01031"]
["KABRAEXTRU","EQ",98.85,98.85,93.1,97.05,97.5,96.25,22697,2166962.8,"2018-06-29",588,"INE900B01029"]
["KAJARIACER","EQ",482.2,487.15,481.5,483.55,482.65,483.05,364302,176452506.75,"2018-06-29",14057,"INE217B01036"]
["KAKATCEM","EQ",226,232.4,225.5,227.4,227.45,224.75,14062,3208794.5,"2018-06-29",520,"INE437B01014"]
["KALPATPOWR","EQ",400,407.95,389.5,401,402.7,391.9,290275,115306727.25,"2018-06-29",16759,"INE220B01022"]
["KALYANIFRG","BE",297,325,297,316.65,316.65,312.25,273,86077.8,"2018-06-29",14,"INE314G01014"]
["KAMATHOTEL","EQ",67.85,74.8,67.5,70.75,70.7,67.6,86923,6186924.4,"2018-06-29",1335,"INE967C01018"]
["KAMDHENU","EQ",212.6,216.85,211.1,212.5,213.8,212.6,9148,1954903.4,"2018-06-29",218,"INE390H01012"]
["KANANIIND","EQ",7.4,7.7,6.75,7.05,7.05,6.75,19925,141061.8,"2018-06-29",138,"INE879E01037"]
["KANORICHEM","EQ",63.05,68.25,63.05,64.7,64.5,61.9,18263,1187598.15,"2018-06-29",430,"INE138C01024"]
["KANSAINER","EQ",443.8,458.6,439.2,442.2,441.45,443.8,569399,254962069.65,"2018-06-29",11124,"INE531A01024"]
["KARDA","EQ",167,177.35,165,174.1,177,165.85,58702,10144736.6,"2018-06-29",528,"INE278R01018"]
["KARMAENG","EQ",27,27.5,26.55,27.4,27.5,25.65,953,26051.6,"2018-06-29",23,"INE725L01011"]
["KARURVYSYA","EQ",103.8,104,102,103.7,103.75,103.05,284783,29400292.8,"2018-06-29",3017,"INE036D01028"]
["KAUSHALYA","EQ",1.6,1.6,1.4,1.4,1.4,1.55,31392,46040.55,"2018-06-29",78,"INE234I01010"]
["KAVVERITEL","EQ",8.3,8.9,8,8.2,8.2,8.3,2375,19643.35,"2018-06-29",24,"INE641C01019"]
["KAYA","EQ",860,868.05,845,855.9,859,832.75,7420,6357037.6,"2018-06-29",504,"INE587G01015"]
["KCP","EQ",97.2,101,97.05,97.9,98,96.6,99411,9784217.1,"2018-06-29",735,"INE805C01028"]
["KCPSUGIND","EQ",20.1,20.25,20,20.05,20.2,20,41124,824486,"2018-06-29",165,"INE790B01024"]
["KDDL","EQ",479.9,481.65,472,480,481.5,458.75,9342,4497082.75,"2018-06-29",85,"INE291D01011"]
["KEC","EQ",337.4,343.45,326,334.95,335,333.35,786107,261100386.2,"2018-06-29",11879,"INE389H01022"]
["KECL","EQ",21.7,21.7,20.7,21.05,20.9,20.4,35276,740212.2,"2018-06-29",223,"INE134B01017"]
["KEI","EQ",401.65,419.9,401,408.6,407.3,405.3,189891,78169175.15,"2018-06-29",5742,"INE878B01027"]
["KELLTONTEC","EQ",47.9,49.8,47.9,49.45,49.8,47.45,37415,1845783.35,"2018-06-29",380,"INE164B01022"]
["KERNEX","BE",25.35,26.75,25.05,25.95,25.95,26.35,14293,366590.8,"2018-06-29",53,"INE202H01019"]
["KESARENT","EQ",33.2,35,30,30.6,30.55,30.85,2827,87017.6,"2018-06-29",66,"INE133B01019"]
["KESORAMIND","EQ",80.7,82.65,80.7,82,82,80.45,143502,11740440.35,"2018-06-29",2067,"INE087A01019"]
["KGL","BE",1.65,1.75,1.65,1.75,1.75,1.7,761454,1301753.9,"2018-06-29",243,"INE299C01024"]
["KHADIM","EQ",794.9,824,779.05,817.2,818,789.45,16875,13648828.05,"2018-06-29",962,"INE834I01025"]
["KHAITANLTD","EQ",43.6,43.6,39.25,41.95,41.95,40.25,1087,44176.95,"2018-06-29",36,"INE731C01018"]
["KHANDSE","EQ",14,15,14,14.95,14.95,14.6,51,752.5,"2018-06-29",4,"INE060B01014"]
["KICL","EQ",2150.9,2237,2150.9,2227,2237,2194.75,563,1237807.65,"2018-06-29",224,"INE029L01018"]
["KILITCH","EQ",85,85,78.6,83,83,82.4,3719,307096.5,"2018-06-29",63,"INE729D01010"]
["KINGFA","EQ",900,928,895.55,915.45,915,883.85,2282,2083871.9,"2018-06-29",127,"INE473D01015"]
["KIOCL","EQ",187.2,194,185.3,188.4,187.2,186.2,22407,4259027.7,"2018-06-29",640,"INE880L01014"]
["KIRIINDUS","EQ",484.3,495.8,480.6,484.35,481,480.55,126027,61434429.4,"2018-06-29",3382,"INE415I01015"]
["KIRLOSBROS","EQ",284.7,290,284.7,288.4,288.9,284.6,7266,2090017.85,"2018-06-29",432,"INE732A01036"]
["KIRLOSENG","EQ",262,263.75,255.55,261.45,261.1,257.4,2530,659428.9,"2018-06-29",154,"INE146L01010"]
["KIRLOSIND","EQ",1121.05,1149.85,1102,1111.5,1107,1120.25,243,269924.9,"2018-06-29",53,"INE250A01039"]
["KITEX","EQ",148,149,145,147.7,147.4,146.5,30727,4537144.9,"2018-06-29",1040,"INE602G01020"]
["KKCL","EQ",1435,1435,1386.2,1405.4,1410,1425.5,674,950175.65,"2018-06-29",76,"INE401H01017"]
["KMSUGAR","EQ",8,8.15,7.6,8.05,8,7.95,76058,610006.3,"2018-06-29",240,"INE157H01023"]
["KNRCON","EQ",211.1,220,208.8,216.4,217.1,209.1,252223,54292084.35,"2018-06-29",7839,"INE634I01029"]
["KOHINOOR","EQ",40.25,41.8,40.25,40.9,40.9,40.2,83971,3438987,"2018-06-29",843,"INE080B01012"]
["KOKUYOCMLN","EQ",93.2,100,92.7,93.35,93.05,92.8,124000,11936383.4,"2018-06-29",1610,"INE760A01029"]
["KOLTEPATIL","EQ",229,275.85,229,274.65,275.85,229.9,1176306,309472265.3,"2018-06-29",25035,"INE094I01018"]
["KOPRAN","EQ",52.45,53.75,52.1,53.2,53.75,51.45,90192,4761570.35,"2018-06-29",1142,"INE082A01010"]
["KOTAKBANK","EQ",1336,1360,1335.3,1342.95,1344,1339.1,2305393,3108930407.45,"2018-06-29",77623,"INE237A01028"]
["KOTAKBKETF","EQ",270.15,270.85,268.45,268.86,269,268.91,1026359,276539592.24,"2018-06-29",278,"INF174K01F59"]
["KOTAKGOLD","EQ",266.5,267.85,265.7,266,265.9,268.1,7713,2053589.25,"2018-06-29",236,"INF373I01049"]
["KOTAKNIFTY","EQ",108.3,109.21,108.22,108.89,108.95,107.8,56145,6103773.68,"2018-06-29",137,"INF174K014P6"]
["KOTAKNV20","EQ",53.78,53.78,49.9,50.07,50.1,49.3,252,12602.18,"2018-06-29",8,"INF174K01Z71"]
["KOTAKPSUBK","EQ",281,290,278.01,279.16,280,279.6,3824,1076318.75,"2018-06-29",70,"INF373I01023"]
["KOTARISUG","EQ",9.35,9.35,9.1,9.25,9.25,9.15,7738,71323.55,"2018-06-29",28,"INE419A01022"]
["KOTHARIPET","EQ",22,22.85,22,22.3,22,22.35,29855,666086.35,"2018-06-29",65,"INE720A01015"]
["KOTHARIPRO","EQ",123.5,124.9,121.6,122.6,122.8,121.15,2214,271598.95,"2018-06-29",142,"INE823A01017"]
["KPIT","EQ",266.95,272.85,265.75,271.75,271.75,264.95,991518,267591564.8,"2018-06-29",12756,"INE836A01035"]
["KPRMILL","EQ",634.2,643.85,619.25,638.85,636,635.05,25859,16313150.2,"2018-06-29",1325,"INE930H01023"]
["KRBL","EQ",330,342.95,318.65,337.25,334.5,323.15,1616160,539735310.4,"2018-06-29",30598,"INE001B01026"]
["KREBSBIO","BE",127.5,127.5,127.5,127.5,127.5,127.95,3,382.5,"2018-06-29",2,"INE268B01013"]
["KRIDHANINF","EQ",74.5,76,73.3,74.8,74.9,73.55,86161,6454932.9,"2018-06-29",1311,"INE524L01026"]
["KSBPUMPS","EQ",756.1,807.1,756.1,781.55,775,765.25,11501,8984905.9,"2018-06-29",1056,"INE999A01015"]
["KSCL","EQ",545,559.8,541.25,557.55,558.1,537.9,612439,337759882.3,"2018-06-29",11629,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.15,0.15,824254,142661.25,"2018-06-29",89,"INE216D01026"]
["KSK","EQ",1.75,1.75,1.75,1.75,1.75,1.8,190456,333298,"2018-06-29",166,"INE143H01015"]
["KSL","EQ",254.8,255.95,248.4,253.4,254,250.25,50386,12714167.7,"2018-06-29",1509,"INE907A01026"]
["KTIL","EQ",104.4,104.4,102,102.7,102,102.35,5154,527912.6,"2018-06-29",99,"INE096L01025"]
["KTKBANK","EQ",106.2,110.1,106.1,109.7,109.45,105.8,2609408,282415433.25,"2018-06-29",11477,"INE614B01018"]
["KWALITY","EQ",21.25,23.45,21.25,22.9,22.8,22.35,23392415,519301214.95,"2018-06-29",25438,"INE775B01025"]
["L&TFH","EQ",150,152.95,149.05,151.65,151.5,148.35,3028744,459037783.75,"2018-06-29",33181,"INE498L01015"]
["LAKPRE","EQ",25,25.5,21.2,23,23,23.2,5834,131929.95,"2018-06-29",90,"INE651C01018"]
["LAKSHMIEFL","EQ",11.45,12.05,11.45,12.05,12.05,11.5,74572,888335.15,"2018-06-29",188,"INE992B01026"]
["LAKSHVILAS","EQ",104.55,105.6,101.05,103.75,104,105.4,588277,61035297.7,"2018-06-29",3289,"INE694C01018"]
["LALPATHLAB","EQ",937.1,984.65,930.1,957.7,953.95,934.1,103628,99541028.9,"2018-06-29",7925,"INE600L01024"]
["LAMBODHARA","EQ",53.55,54.45,52.5,54.1,53.7,52.55,21009,1125306.65,"2018-06-29",502,"INE112F01022"]
["LAOPALA","EQ",246.5,250.9,236.05,237.6,239,245.5,46542,11110163.65,"2018-06-29",1649,"INE059D01020"]
["LASA","EQ",36.6,39.9,36.6,39.85,39.65,38,89353,3404852.95,"2018-06-29",623,"INE670X01014"]
["LAURUSLABS","EQ",455,463,453,461.9,459.3,452,36097,16610284.3,"2018-06-29",1735,"INE947Q01010"]
["LAXMIMACH","EQ",7620,7824,7610,7800,7818.1,7588.05,3996,30868563.05,"2018-06-29",1270,"INE269B01029"]
["LEEL","EQ",96,102.4,93.35,102.4,102.4,97.55,343001,34061527.85,"2018-06-29",3840,"INE245C01019"]
["LEMONTREE","EQ",74.35,77.2,74.35,76.85,77,74.1,1434309,109986253,"2018-06-29",7430,"INE970X01018"]
["LFIC","BE",78,78,78,78,78,79.8,150,11700,"2018-06-29",3,"INE850E01012"]
["LGBBROSLTD","EQ",474.75,479.8,471.2,475,473.75,473.2,13970,6637567.55,"2018-06-29",499,"INE337A01034"]
["LIBERTSHOE","EQ",184,189.9,184,186.95,186.7,183.55,152683,28514903.7,"2018-06-29",2997,"INE557B01019"]
["LICHSGFIN","EQ",471,475.9,464.4,468.65,468.2,470.3,1560038,733038243.8,"2018-06-29",33658,"INE115A01026"]
["LICNETFGSC","EQ",15.44,15.44,15.44,15.44,15.44,15.9,8,123.52,"2018-06-29",1,"INF767K01MV5"]
["LICNETFN50","EQ",109.65,109.65,109.65,109.65,109.65,107.75,5,548.25,"2018-06-29",2,"INF767K01OS7"]
["LICNETFSEN","EQ",358,358,338.5,338.5,338.5,358,2,696.5,"2018-06-29",2,"INF767K01OT5"]
["LINCOLN","EQ",209.95,210,205.15,209.05,209,207.1,32225,6729808.3,"2018-06-29",263,"INE405C01035"]
["LINCPEN","EQ",315,315,303.2,308.15,315,314.75,1209,379768.9,"2018-06-29",34,"INE802B01019"]
["LINDEINDIA","EQ",425,430,422.4,425,429,428.6,9094,3887888.8,"2018-06-29",553,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1308339,1308340601.84,"2018-06-29",4266,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,763,762997.05,"2018-06-29",13,"INF740KA1EU7"]
["LITL","BE",0.75,0.8,0.75,0.75,0.8,0.75,2017607,1553342.3,"2018-06-29",338,"INE785C01048"]
["LOKESHMACH","EQ",55.65,56.6,55,55.7,56,55.25,8594,479116.3,"2018-06-29",163,"INE397H01017"]
["LOTUSEYE","EQ",22.9,26.7,22,24.95,24.5,22.45,61242,1574133.1,"2018-06-29",353,"INE947I01017"]
["LOVABLE","EQ",117.8,125.45,117.8,122.6,122.35,117.05,49166,6038269.25,"2018-06-29",1393,"INE597L01014"]
["LPDC","EQ",2.75,2.75,2.55,2.7,2.7,2.65,6709,17534.9,"2018-06-29",29,"INE197J01017"]
["LSIL","EQ",1.05,1.1,1,1.05,1.05,1.05,994705,1041126.75,"2018-06-29",210,"INE093R01011"]
["LT","EQ",1235.95,1277.95,1233.05,1275.1,1275,1234.95,2324572,2937196707.65,"2018-06-29",71055,"INE018A01030"]
["LTI","EQ",1640,1695,1640,1671.4,1665.95,1641.7,141637,236531761.9,"2018-06-29",17781,"INE214T01019"]
["LTTS","EQ",1185,1237.55,1185,1218.1,1208.5,1176.85,172422,211010321.2,"2018-06-29",22490,"INE010V01017"]
["LUMAXIND","EQ",1983.95,2090,1971.5,2012.35,2004.1,1970.15,4652,9361477.7,"2018-06-29",850,"INE162B01018"]
["LUMAXTECH","EQ",132.75,139,130,136.2,136.5,131.65,33372,4436634.6,"2018-06-29",762,"INE872H01027"]
["LUPIN","EQ",903.8,913.8,893.6,903.8,906,897.75,2418127,2188887347.1,"2018-06-29",58825,"INE326A01037"]
["LUXIND","EQ",1824.95,1924.9,1824.8,1911.15,1918,1827.85,58846,110282392.8,"2018-06-29",2766,"INE150G01020"]
["LYCOS","BE",3.85,4.1,3.85,4.1,4.1,3.95,367768,1490605.9,"2018-06-29",204,"INE425B01027"]
["LYKALABS","EQ",38.4,39.5,36.65,39.05,39.1,37.9,33029,1286010.25,"2018-06-29",259,"INE933A01014"]
["LYPSAGEMS","EQ",14.25,14.4,13.5,14.1,14.05,13.95,41011,576471.25,"2018-06-29",193,"INE142K01011"]
["M&M","EQ",909,914.9,894.85,897.7,896.6,907.75,2441612,2196562880.65,"2018-06-29",86615,"INE101A01026"]
["M&MFIN","EQ",458.8,472,458,469.65,472,456.8,916494,428172476.95,"2018-06-29",20673,"INE774D01024"]
["M100","EQ",18.79,18.98,18.57,18.77,18.94,18.62,8306,155286.74,"2018-06-29",61,"INF247L01023"]
["M50","EQ",102.99,103,99.05,101.37,100.05,102,76865,7793388.28,"2018-06-29",57,"INF247L01536"]
["MAANALU","EQ",101.7,104.7,101.7,101.85,101.7,101.85,9326,957095.2,"2018-06-29",339,"INE215I01019"]
["MADHAV","EQ",40.55,43.8,40.5,43.05,43.2,40.85,3445,147202.75,"2018-06-29",74,"INE925C01016"]
["MADHUCON","EQ",11.15,12.25,11.1,11.8,11.8,11.15,86915,1037355.5,"2018-06-29",461,"INE378D01032"]
["MADRASFERT","EQ",26.2,27.3,26.1,26.7,26.9,25.55,104344,2786385.55,"2018-06-29",618,"INE414A01015"]
["MAGADSUGAR","EQ",76.05,79.5,76,79.05,79.5,77.1,2716,213727.25,"2018-06-29",54,"INE347W01011"]
["MAGMA","EQ",156.05,165.55,156.05,162.75,162.3,155.65,76258,12392184.45,"2018-06-29",1357,"INE511C01022"]
["MAGNUM","EQ",6.2,6.6,6,6.35,6.4,6.3,47411,296500.25,"2018-06-29",103,"INE387I01016"]
["MAHABANK","EQ",12.3,12.6,12.2,12.5,12.55,12.3,585435,7258114.05,"2018-06-29",1260,"INE457A01014"]
["MAHAPEXLTD","BE",153.5,161.1,153.1,160.4,160.4,161.1,1341,205396.9,"2018-06-29",17,"INE843B01013"]
["MAHASTEEL","BE",69.05,72.9,68,72.75,72.75,69.6,1452,102833.05,"2018-06-29",28,"INE451L01014"]
["MAHINDCIE","EQ",247.5,267.95,247.5,257.35,259,245.35,21560802,5509939169.9,"2018-06-29",38925,"INE536H01010"]
["MAHLIFE","EQ",560.2,583.15,555.15,558.85,558.2,559.4,78453,44579785.25,"2018-06-29",7507,"INE813A01018"]
["MAHLOG","EQ",552,574.4,549.1,553.05,553,551.55,35877,20176815.85,"2018-06-29",1794,"INE766P01016"]
["MAHSCOOTER","EQ",2894,2996,2861.25,2875.55,2889,2871.4,6442,18741564.3,"2018-06-29",701,"INE288A01013"]
["MAHSEAMLES","EQ",436.65,444,425.55,433.6,433,429.15,12010,5221827.15,"2018-06-29",903,"INE271B01025"]
["MAITHANALL","EQ",558,597.9,540.05,566.55,566.15,545,255262,142886522,"2018-06-29",7109,"INE683C01011"]
["MAJESCO","EQ",441.55,449,441.55,447.05,447,440.45,47949,21389736.85,"2018-06-29",3021,"INE898S01029"]
["MALUPAPER","BE",35.5,37.5,35.5,37.5,37.5,36.4,2913,105957.15,"2018-06-29",14,"INE383H01017"]
["MANAKALUCO","EQ",6.75,7,6.65,6.9,6.9,7,11611,78472.3,"2018-06-29",41,"INE859Q01017"]
["MANAKCOAT","EQ",12.7,12.7,11,11.85,11.95,11.8,9319,111884.2,"2018-06-29",60,"INE830Q01018"]
["MANAKSIA","EQ",49.65,51.9,48.6,49.6,49.4,50.2,14299,719376.4,"2018-06-29",159,"INE015D01022"]
["MANAKSTEEL","EQ",28,30.55,28,30.1,29.5,27.8,65381,1975785,"2018-06-29",214,"INE824Q01011"]
["MANALIPETC","EQ",42.9,47,42.7,46.2,47,42.15,1484456,66939087.4,"2018-06-29",5757,"INE201A01024"]
["MANAPPURAM","EQ",96.85,98.9,96.6,98.5,98.65,96.4,2355344,230558113.3,"2018-06-29",15371,"INE522D01027"]
["MANDHANA","BE",4.7,4.75,4.35,4.5,4.6,4.55,21944,98746.75,"2018-06-29",44,"INE087J01010"]
["MANGALAM","EQ",94,96.75,92.05,93.35,93.45,92.35,22974,2170792.6,"2018-06-29",650,"INE584F01014"]
["MANGCHEFER","EQ",55.6,59,55.6,56.7,56.8,55.45,42558,2440101.35,"2018-06-29",317,"INE558B01017"]
["MANGLMCEM","EQ",233.35,237.95,232.55,235.9,234.1,232.85,63219,14786331.55,"2018-06-29",212,"INE347A01017"]
["MANGTIMBER","EQ",22.95,23.75,21.6,22.75,22.05,22,22153,506341.95,"2018-06-29",94,"INE805B01012"]
["MANINDS","EQ",108.25,113.5,108.25,109.3,108.75,108.6,100011,11022358.5,"2018-06-29",864,"INE993A01026"]
["MANINFRA","EQ",44.9,46,44,44.45,44.2,44,98289,4382983.35,"2018-06-29",586,"INE949H01023"]
["MANPASAND","EQ",147.7,148.65,141.7,148.65,148.65,141.6,2434459,357517991.35,"2018-06-29",18667,"INE122R01018"]
["MANUGRAPH","EQ",33.55,33.9,33,33.65,33.65,33.25,7800,261017.1,"2018-06-29",70,"INE867A01022"]
["MARALOVER","EQ",26.6,28.25,25.95,27.6,27.65,26.2,6544,176460.55,"2018-06-29",69,"INE882A01013"]
["MARATHON","EQ",178.75,182,168,179.5,180.9,172,2558,455976.5,"2018-06-29",108,"INE182D01020"]
["MARICO","EQ",334,335.25,328.4,331.65,331.05,332.6,1240526,410974281.65,"2018-06-29",51160,"INE196A01026"]
["MARKSANS","EQ",26.4,26.9,25.95,26.35,26.3,25.55,1332030,35210124.35,"2018-06-29",4399,"INE750C01026"]
["MARUTI","EQ",8750.3,8900,8750.3,8825.6,8815.3,8771.3,458807,4050760567.45,"2018-06-29",53434,"INE585B01010"]
["MASFIN","EQ",563.9,570.95,550,554.3,554.5,563.4,40660,22818723.35,"2018-06-29",827,"INE348L01012"]
["MASTEK","EQ",495.5,514.4,495.5,510.55,511,493.9,62164,31569582.4,"2018-06-29",2589,"INE759A01021"]
["MATRIMONY","EQ",721.9,750,714,736.45,739.9,720.2,2718,1998430.1,"2018-06-29",332,"INE866R01028"]
["MAWANASUG","EQ",34.05,35,33.7,34.35,34.3,34.15,34684,1190321.45,"2018-06-29",399,"INE636A01039"]
["MAXINDIA","EQ",72,74.4,71.4,73.05,73,71.65,228642,16679861.45,"2018-06-29",764,"INE153U01017"]
["MAXVIL","EQ",60.85,61.85,60.05,61.05,61.05,60.85,56155,3414644.25,"2018-06-29",348,"INE154U01015"]
["MAYURUNIQ","EQ",412,424.6,412,419.95,420.4,412.4,9958,4173885.45,"2018-06-29",629,"INE040D01038"]
["MAZDA","EQ",325,333.3,324.5,330.5,330,323.65,10767,3545970.15,"2018-06-29",158,"INE885E01034"]
["MBECL","BE",37,39,37,37.75,37.1,37.3,10874,404808.75,"2018-06-29",50,"INE748A01016"]
["MBLINFRA","EQ",14.2,15,14,14.8,15,14.3,55257,816654.6,"2018-06-29",298,"INE912H01013"]
["MCDHOLDING","EQ",31.5,34,31.5,32.8,32.75,32.1,43303,1414278.3,"2018-06-29",328,"INE836H01014"]
["MCDOWELL-N","EQ",664.6,671.7,657.25,664.95,664.05,657.65,1372947,912680877.2,"2018-06-29",38828,"INE854D01024"]
["MCLEODRUSS","EQ",148.45,152.8,147.1,149.2,148.75,148.5,566054,85123383.4,"2018-06-29",4849,"INE942G01012"]
["MCX","EQ",729.65,737.45,724.5,731.05,731.3,726.55,267298,195287798.8,"2018-06-29",10026,"INE745G01035"]
["MEGASOFT","EQ",9.3,9.3,8.35,8.5,8.5,8.4,18032,155471.05,"2018-06-29",101,"INE933B01012"]
["MEGH","EQ",80.9,83.65,80.9,82.05,81.85,80.55,1013423,83250028.95,"2018-06-29",7007,"INE974H01013"]
["MENONBE","EQ",88.65,92.95,88,92.05,90.7,86.5,55285,5027426,"2018-06-29",3003,"INE071D01033"]
["MEP","EQ",67.8,68.85,67.3,68.2,67.85,67.5,181507,12361817.65,"2018-06-29",2037,"INE776I01010"]
["MERCATOR","EQ",21.35,21.8,19.7,19.95,19.9,21.2,2041098,41510698.55,"2018-06-29",4040,"INE934B01028"]
["MERCK","EQ",2318,2395,2317.85,2377.4,2377,2317.85,27824,65954600.9,"2018-06-29",3472,"INE199A01012"]
["METALFORGE","EQ",15.75,15.75,14.05,14.65,14.9,14.7,23290,345386.6,"2018-06-29",186,"INE425A01011"]
["METKORE","EQ",2,2,1.8,1.85,1.95,1.9,18850,35825.45,"2018-06-29",32,"INE592I01029"]
["MFSL","EQ",428.5,437.45,422.7,432.55,436.45,424.65,447873,193434988.7,"2018-06-29",20540,"INE180A01020"]
["MGL","EQ",813.5,839,796.95,829.55,828.25,799.75,381186,313039788.75,"2018-06-29",18355,"INE002S01010"]
["MHRIL","EQ",293.8,303,290,291.95,292.2,293.8,45923,13539619.1,"2018-06-29",1402,"INE998I01010"]
["MIC","BE",2.7,2.9,2.7,2.85,2.9,2.8,262978,720528.15,"2018-06-29",224,"INE287C01029"]
["MIDHANI","EQ",127.9,132.6,127.9,129.5,129,127.55,241164,31345799.1,"2018-06-29",3246,"INE099Z01011"]
["MINDACORP","EQ",163.9,177.5,159.6,166.7,165.85,163.1,645890,108539907.25,"2018-06-29",9272,"INE842C01021"]
["MINDAIND","EQ",1265,1275,1257,1264.3,1263.8,1253.5,83883,106379575.85,"2018-06-29",4653,"INE405E01023"]
["MINDTECK","BE",47.7,48.3,43.7,44.55,45.5,46,4623,210038.15,"2018-06-29",93,"INE110B01017"]
["MINDTREE","EQ",958.05,994.8,958.05,986.9,986.35,953,1049747,1025393811.6,"2018-06-29",29800,"INE018I01017"]
["MIRCELECTR","EQ",27,27.75,27,27.75,27.75,26.45,117263,3244005.45,"2018-06-29",293,"INE831A01028"]
["MIRZAINT","EQ",103,104.8,101,103.55,103.3,101.75,190412,19594968.55,"2018-06-29",2515,"INE771A01026"]
["MMFL","EQ",1299.9,1307.65,1274.15,1281.75,1275,1279.8,3237,4172911.2,"2018-06-29",382,"INE227C01017"]
["MMTC","EQ",33,33.9,32.65,33.55,33.35,32.8,1713306,57185085.05,"2018-06-29",5416,"INE123F01029"]
["MOHITIND","EQ",11.4,11.6,11,11.6,11.6,11.05,13452,154424.2,"2018-06-29",48,"INE954E01012"]
["MOHOTAIND","EQ",118,119,118,118,118,121,208,24579.3,"2018-06-29",6,"INE313D01013"]
["MOIL","EQ",173.05,174.8,172.5,173.4,173,171.85,96073,16656115.25,"2018-06-29",2780,"INE490G01020"]
["MOLDTECH","EQ",40.5,41.5,40.05,41.1,41.5,39.8,18742,761110.2,"2018-06-29",56,"INE835B01035"]
["MOLDTKPAC","EQ",314,314,307.4,312.2,313.9,311.3,14175,4420770.15,"2018-06-29",420,"INE893J01029"]
["MONNETISPA","BE",10.35,10.95,10.25,10.25,10.25,10.75,220124,2280241.95,"2018-06-29",511,"INE743C01013"]
["MONSANTO","EQ",2854.55,2877,2854.5,2868.6,2876,2857.25,15343,43918760.2,"2018-06-29",1859,"INE274B01011"]
["MONTECARLO","EQ",408.35,416.25,408.35,412.6,414.85,408.45,3807,1572017.45,"2018-06-29",253,"INE950M01013"]
["MORARJEE","EQ",29.05,31.95,29.05,29.75,29.6,28.95,7982,241021.05,"2018-06-29",63,"INE161G01027"]
["MOREPENLAB","EQ",27.1,28.85,27.1,28.55,28.55,27,878133,24885235.2,"2018-06-29",3082,"INE083A01026"]
["MOSERBAER","BE",2.3,2.35,2.15,2.35,2.35,2.25,94309,214139.45,"2018-06-29",118,"INE739A01015"]
["MOTHERSUMI","EQ",283.05,285.65,280.05,284.7,283.5,281.5,2812838,797219807.1,"2018-06-29",47641,"INE775A01035"]
["MOTILALOFS","EQ",755,787.6,755,776.2,774.6,749.75,144705,111111747,"2018-06-29",4550,"INE338I01027"]
["MOTOGENFIN","EQ",40,42.5,40,41.35,41.5,41.7,2056,85412.2,"2018-06-29",29,"INE861B01015"]
["MPHASIS","EQ",1077.7,1094,1070,1084.2,1080,1058.55,388920,422184516.35,"2018-06-29",29017,"INE356A01018"]
["MPSLTD","EQ",570.95,573.8,551.75,560.3,565,571,1549,869579.4,"2018-06-29",234,"INE943D01017"]
["MRF","EQ",73297.7,75397.25,73297.7,74974.45,75100,72933.05,6906,513232669.3,"2018-06-29",4308,"INE883A01011"]
["MRO-TEK","EQ",44.3,48.85,44.25,44.25,44.25,46.55,50998,2349375.9,"2018-06-29",425,"INE398B01018"]
["MRPL","EQ",79.7,81.5,77.6,81.05,80.9,77.6,1919244,153029391.95,"2018-06-29",11467,"INE103A01014"]
["MSPL","EQ",12.3,13.2,12.3,12.85,12.8,12.8,6343,80692.15,"2018-06-29",27,"INE752G01015"]
["MTEDUCARE","EQ",51.5,56.7,50.25,51.6,51.7,51.45,100348,5314368.15,"2018-06-29",1602,"INE472M01018"]
["MTNL","EQ",15.95,16.25,15.75,15.95,15.95,15.8,721914,11570722.8,"2018-06-29",1944,"INE153A01019"]
["MUKANDENGG","EQ",27.3,27.3,25.5,25.8,25.5,25.25,450,11829.35,"2018-06-29",16,"INE022B01014"]
["MUKANDLTD","EQ",57.55,58.25,56.15,56.7,57.45,56.6,51894,2961128.5,"2018-06-29",427,"INE304A01026"]
["MUKTAARTS","EQ",42.55,45.75,42.5,44.95,45.15,42.75,20890,929494.85,"2018-06-29",424,"INE374B01019"]
["MUNJALAU","EQ",60.45,63,58.55,60.9,61.5,58.55,60111,3667350.25,"2018-06-29",834,"INE672B01032"]
["MUNJALSHOW","EQ",220.75,226.4,219.95,224.35,224,218.7,36268,8108364.3,"2018-06-29",650,"INE577A01027"]
["MURUDCERA","EQ",34,36.65,34,36.15,36.1,33.65,47681,1699815.95,"2018-06-29",338,"INE692B01014"]
["MUTHOOTCAP","EQ",1006,1060,1006,1032.05,1032,999.95,11997,12423269.1,"2018-06-29",982,"INE296G01013"]
["MUTHOOTFIN","EQ",378,384.4,376.65,379.5,379,374.3,295285,112257551.2,"2018-06-29",5397,"INE414G01012"]
["MVL","BE",0.25,0.3,0.25,0.3,0.3,0.3,20835,5843.4,"2018-06-29",25,"INE744I01034"]
["N100","EQ",566.05,566.31,566.05,566.31,566.31,563.05,392,221992.36,"2018-06-29",35,"INF247L01031"]
["NACLIND","EQ",27.2,30.15,27,29.5,29.5,27.3,115088,3334945.65,"2018-06-29",517,"INE295D01020"]
["NAGAFERT","EQ",12.5,12.65,11.8,12.15,12.1,12.1,259238,3175796.2,"2018-06-29",721,"INE454M01024"]
["NAGAROIL","EQ",1.95,1.95,1.6,1.8,1.8,2,382937,700690.85,"2018-06-29",412,"INE453M01018"]
["NAGREEKCAP","EQ",36.65,38.6,36,37.1,36.75,35.35,51299,1908452.55,"2018-06-29",623,"INE245I01016"]
["NAGREEKEXP","EQ",25,26,24.5,24.55,24.5,23.6,8693,216973.35,"2018-06-29",40,"INE123B01028"]
["NAHARCAP","EQ",111.05,116.95,110.1,110.55,111.5,108.35,6245,701279.55,"2018-06-29",107,"INE049I01012"]
["NAHARINDUS","EQ",62.75,65.4,62.7,63.55,63.35,62.35,3131,199290.6,"2018-06-29",59,"INE289A01011"]
["NAHARPOLY","EQ",42.95,43.7,42.3,43.35,43,42.75,2869,123955.05,"2018-06-29",31,"INE308A01027"]
["NAHARSPING","EQ",86.65,88.25,86.3,87.1,87.7,86.95,21041,1839685.4,"2018-06-29",291,"INE290A01027"]
["NATCOPHARM","EQ",792.3,812,787.25,805.7,807,788.45,138556,110693559.05,"2018-06-29",3389,"INE987B01026"]
["NATHBIOGEN","EQ",417.95,425.3,412.05,421.05,425.3,409.85,21153,8859937.5,"2018-06-29",788,"INE448G01010"]
["NATIONALUM","EQ",62.35,64.85,62.3,64.7,64.7,62.05,9858263,630494073.9,"2018-06-29",52954,"INE139A01034"]
["NATNLSTEEL","EQ",13,14.45,13,13.6,13.7,13.15,623223,8465107.05,"2018-06-29",1816,"INE088B01015"]
["NAUKRI","EQ",1148,1192.85,1126.15,1186.35,1182.3,1147.9,242754,283731746.55,"2018-06-29",10929,"INE663F01024"]
["NAVINFLUOR","EQ",637.6,641.85,625.95,630.15,629.4,638.65,41680,26322505.85,"2018-06-29",3262,"INE048G01026"]
["NAVKARCORP","EQ",128.45,130.15,126.65,129.45,128.55,127.4,31722,4081114.25,"2018-06-29",1116,"INE278M01019"]
["NAVNETEDUL","EQ",123.05,128,123.05,125.5,125.1,124.1,25723,3253860.5,"2018-06-29",469,"INE060A01024"]
["NBCC","EQ",73.15,75.3,73.05,74.95,75.25,72.35,5134921,380980786.15,"2018-06-29",25460,"INE095N01031"]
["NBIFIN","EQ",1525,1525,1525,1525,1525,1485.55,1,1525,"2018-06-29",1,"INE365I01020"]
["NBVENTURES","EQ",128,131,128,129.85,129.8,126.8,167760,21776048.25,"2018-06-29",1417,"INE725A01022"]
["NCC","EQ",93.05,96.6,91.75,96.05,95.6,90.9,8116550,766914469.4,"2018-06-29",40112,"INE868B01028"]
["NCLIND","EQ",157.6,169.05,157.5,163.9,164.5,158.05,238540,39410064.15,"2018-06-29",807,"INE732C01016"]
["NDGL","EQ",1367.85,1367.85,1293,1299.65,1300,1283,201,262713.5,"2018-06-29",25,"INE756C01015"]
["NDL","EQ",80.1,83.1,79.5,79.85,79.55,80.1,26492,2138582,"2018-06-29",404,"INE875G01030"]
["NDTV","EQ",51.2,51.2,51.2,51.2,51.2,46.55,108325,5546240,"2018-06-29",254,"INE155G01029"]
["NECCLTD","EQ",13.8,13.8,12.75,13,13,13.4,66403,864509.4,"2018-06-29",190,"INE553C01016"]
["NECLIFE","EQ",21.4,22.5,21.4,21.9,22,21.3,141092,3097453.1,"2018-06-29",698,"INE023H01027"]
["NELCAST","EQ",77.1,83.7,77.1,78.45,78.75,77.95,96021,7754640.35,"2018-06-29",863,"INE189I01024"]
["NELCO","BE",234,250.3,229,250.3,250.3,238.4,58298,14371751.2,"2018-06-29",555,"INE045B01015"]
["NESCO","EQ",520,527.95,520,521,520.1,517.1,8875,4637530.45,"2018-06-29",419,"INE317F01035"]
["NESTLEIND","EQ",9898,9898,9777,9810.1,9815,9772.5,63369,622612352.05,"2018-06-29",14905,"INE239A01016"]
["NETWORK18","EQ",41,43.65,40.6,43,43.5,40.45,740596,31084047.6,"2018-06-29",2228,"INE870H01013"]
["NEULANDLAB","EQ",648.2,657.7,630,640.4,637.25,646.65,7816,5033248.2,"2018-06-29",492,"INE794A01010"]
["NEWGEN","EQ",253.25,259.9,242.15,253.35,250.5,246.35,70207,17732042.65,"2018-06-29",5536,"INE619B01017"]
["NEXTMEDIA","BE",14,14,13.2,13.4,13.25,13.85,5061,68479.35,"2018-06-29",26,"INE747B01016"]
["NFL","EQ",45.95,46.35,45.2,46.15,46.2,45.05,209588,9632306.25,"2018-06-29",1854,"INE870D01012"]
["NH","EQ",231.85,235.95,225.15,233.85,235.65,231.85,11801,2730974.4,"2018-06-29",986,"INE410P01011"]
["NHPC","EQ",23,23.55,22.75,23.45,23.5,22.55,5078399,118124620.5,"2018-06-29",9367,"INE848E01016"]
["NIACL","EQ",318,320.8,315.1,317.45,318,318.05,20916,6630253.1,"2018-06-29",804,"INE470Y01017"]
["NIBL","EQ",20.85,20.85,19.5,19.55,19.6,20.55,837,16748.75,"2018-06-29",25,"INE047O01014"]
["NIFTYBEES","EQ",1105,1112.99,1101.51,1111.88,1111.15,1100.53,13039,14462986.34,"2018-06-29",542,"INF732E01011"]
["NIFTYEES","EQ",12700,12700,11800.03,12000.03,12000.03,11910.03,7,85987.09,"2018-06-29",7,"INF754K01EK3"]
["NIITLTD","EQ",97,98.45,95.1,96.25,96.1,95.8,572675,55550328.7,"2018-06-29",3283,"INE161A01038"]
["NIITTECH","EQ",1069,1107.4,1067.1,1097.9,1105,1060.7,967554,1049182224.4,"2018-06-29",26443,"INE591G01017"]
["NILAINFRA","EQ",13.05,14.05,13.05,13.5,13.4,13.25,242010,3308202.15,"2018-06-29",563,"INE937C01029"]
["NILKAMAL","EQ",1607,1627.8,1585.4,1594.3,1591.1,1608.8,8180,13135113.35,"2018-06-29",744,"INE310A01015"]
["NIPPOBATRY","EQ",764.55,771.5,755.5,759.45,762.3,759.7,860,654132,"2018-06-29",111,"INE567A01010"]
["NITCO","EQ",66,67.55,64.55,67,67.45,65.15,111331,7376719.3,"2018-06-29",1567,"INE858F01012"]
["NITESHEST","EQ",6.75,7.05,6.75,7.05,7,6.75,175301,1227314.3,"2018-06-29",159,"INE639K01016"]
["NITINFIRE","BE",3,3,2.85,2.95,2.95,2.9,118658,348581.2,"2018-06-29",174,"INE489H01020"]
["NITINSPIN","EQ",86.85,90,83.55,87.1,86.4,85.1,61822,5317851.75,"2018-06-29",1170,"INE229H01012"]
["NKIND","EQ",43.95,43.95,40.5,40.65,42,41.45,5380,222947.2,"2018-06-29",45,"INE542C01019"]
["NLCINDIA","EQ",81.1,82.1,81.1,81.75,81.8,81.9,116509,9520122.1,"2018-06-29",896,"INE589A01014"]
["NMDC","EQ",103.5,108.45,103.5,108.1,107.8,103.35,2330032,247797536.55,"2018-06-29",13613,"INE584A01023"]
["NOCIL","EQ",159,166.45,159,162.25,162.85,157.7,696268,113619925.95,"2018-06-29",9183,"INE163A01018"]
["NOIDATOLL","EQ",10,10.2,9.6,9.9,9.75,9.8,66712,659241.5,"2018-06-29",143,"INE781B01015"]
["NORBTEAEXP","EQ",8.45,8.45,8.3,8.3,8.3,8.05,275,2283.25,"2018-06-29",3,"INE369C01017"]
["NRAIL","EQ",349.15,369.7,349.05,362.05,365.9,345,20653,7401975.5,"2018-06-29",1247,"INE740D01017"]
["NRBBEARING","EQ",167.2,176,166.55,171.3,171.9,165.55,129781,22261712.8,"2018-06-29",2668,"INE349A01021"]
["NSIL","EQ",1196.1,1236,1196.1,1230.55,1236,1199.8,486,595166.1,"2018-06-29",92,"INE023A01030"]
["NTL","BE",2.15,2.35,2.15,2.35,2.35,2.25,17568,38632.15,"2018-06-29",22,"INE333I01036"]
["NTPC","EQ",155.35,160.9,153.6,159.65,159.35,156.4,5549364,877295867.7,"2018-06-29",44560,"INE733E01010"]
["NUCLEUS","EQ",357.95,370,356.05,368.1,365.6,357.3,16838,6144524.55,"2018-06-29",1650,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.6,0.65,0.65,0.65,82184,55296.55,"2018-06-29",499,"INE318J01027"]
["OBEROIRLTY","EQ",463,481.8,461.1,477.35,477.05,459.5,506445,241289180.2,"2018-06-29",42130,"INE093I01010"]
["OCCL","EQ",962.75,977.2,950,958.5,960,960.55,3304,3172366.15,"2018-06-29",318,"INE321D01016"]
["OCL","EQ",1029.55,1081,1029.55,1058.7,1063.15,1025.2,6316,6700158.85,"2018-06-29",217,"INE290B01025"]
["OFSS","EQ",4189.95,4189.95,4035,4074.7,4076.45,4158.2,22984,94162731.1,"2018-06-29",5795,"INE881D01027"]
["OIL","EQ",204,211.2,201.65,209.85,210.45,201.25,710864,147855701.65,"2018-06-29",9653,"INE274J01014"]
["OILCOUNTUB","EQ",17.85,18.1,17.7,17.9,17.85,17.55,8252,147798.65,"2018-06-29",77,"INE591A01010"]
["OISL","EQ",2.5,2.5,2.3,2.3,2.35,2.5,46788,111110.8,"2018-06-29",51,"INE196J01019"]
["OMAXAUTO","BE",159.5,164,156,160.3,160.15,156.3,18604,2957061.3,"2018-06-29",174,"INE090B01011"]
["OMAXE","EQ",218,219.95,218,219.25,219.1,217.85,351212,76969479.1,"2018-06-29",3659,"INE800H01010"]
["OMKARCHEM","EQ",17.65,18.4,16.95,17.65,17.7,17.75,100357,1757392.15,"2018-06-29",553,"INE474L01016"]
["OMMETALS","EQ",38.6,40.4,38.35,39.8,40,38.45,44490,1744602.35,"2018-06-29",441,"INE239D01028"]
["ONELIFECAP","BE",16.6,17.35,16.6,17.3,17.3,16.65,945,15933.75,"2018-06-29",7,"INE912L01015"]
["ONGC","EQ",155.15,159.35,154.15,158.4,158,153.5,7079407,1117611199.6,"2018-06-29",52405,"INE213A01029"]
["ONMOBILE","EQ",36.6,38.6,36.4,38.3,38.15,36.3,330018,12366765.65,"2018-06-29",1526,"INE809I01019"]
["ONWARDTEC","EQ",69.9,73.8,69,72.2,71.5,69.9,6007,432119,"2018-06-29",175,"INE229A01017"]
["OPTIEMUS","EQ",306.75,308.9,301.45,302.45,307,305.95,90718,27770668.75,"2018-06-29",788,"INE350C01017"]
["OPTOCIRCUI","EQ",14.8,15.3,14.5,14.85,15,14.6,2658646,39545975.4,"2018-06-29",3383,"INE808B01016"]
["ORBTEXP","EQ",132.55,136.9,128.75,134.2,134,130.65,1573,209526.85,"2018-06-29",60,"INE231G01010"]
["ORICONENT","EQ",41,42.9,39.5,41.65,41.5,38.4,325827,13243429.75,"2018-06-29",2992,"INE730A01022"]
["ORIENTABRA","EQ",30.2,31.5,28.5,29.95,29.8,29.8,45866,1377668.8,"2018-06-29",179,"INE569C01020"]
["ORIENTALTL","EQ",12.3,12.3,12,12,12,11.75,11828,142127,"2018-06-29",15,"INE998H01012"]
["ORIENTBANK","EQ",72.1,76.65,72.1,75.65,75.75,71.7,4930062,369024744.25,"2018-06-29",15462,"INE141A01014"]
["ORIENTBELL","EQ",256.95,256.95,251,254.6,254,249.95,2861,726703.9,"2018-06-29",90,"INE607D01018"]
["ORIENTCEM","EQ",108.05,111.75,108.05,110.05,110,109,20646,2268762.45,"2018-06-29",972,"INE876N01018"]
["ORIENTELEC","EQ",125,127.95,121.6,125.45,127,125.35,454124,56050558.95,"2018-06-29",749,"INE142Z01019"]
["ORIENTHOT","EQ",42.3,50.6,42,50.3,50.05,42.2,260569,12447080.95,"2018-06-29",1606,"INE750A01020"]
["ORIENTLTD","EQ",354.6,384,350,360.8,350,354.4,25533,9365868.1,"2018-06-29",607,"INE609C01024"]
["ORIENTPPR","EQ",30.35,32.15,29.8,29.95,30,30.3,463552,14061867.65,"2018-06-29",1679,"INE592A01026"]
["ORIENTREF","EQ",170.15,172.3,169,170.7,171.5,169.35,9316,1589678.75,"2018-06-29",217,"INE743M01012"]
["ORISSAMINE","EQ",1179.05,1221,1171.85,1185,1180,1176.2,3239,3869955.7,"2018-06-29",555,"INE725E01024"]
["ORTEL","EQ",12.9,13.15,12.1,12.8,13,12.9,7017,88465.8,"2018-06-29",34,"INE849L01019"]
["ORTINLABSS","EQ",15.4,16.5,15.4,15.9,16.25,15.4,16973,269684.2,"2018-06-29",136,"INE749B01012"]
["OSWALAGRO","EQ",11,11,10.45,10.7,10.7,10.6,11928,126762.45,"2018-06-29",68,"INE142A01012"]
["PAGEIND","EQ",27399.95,28134,27324.25,27814.25,27750,27137.95,23067,642087314,"2018-06-29",9999,"INE761H01022"]
["PAISALO","EQ",304.85,304.85,302,302.2,302,302.95,299,90593.05,"2018-06-29",42,"INE420C01042"]
["PALASHSECU","EQ",44.75,47.25,41.1,47.25,47.25,43.5,416,18216.15,"2018-06-29",12,"INE471W01019"]
["PALREDTEC","EQ",55,57.6,54.1,57,55.4,54.25,1137,64296.25,"2018-06-29",41,"INE218G01033"]
["PANACEABIO","EQ",225.8,230,222.2,226.9,226.5,220.4,44344,10021173.05,"2018-06-29",2111,"INE922B01023"]
["PANAMAPET","EQ",150.05,158.75,148.1,151.15,151,151.1,33855,5185038.8,"2018-06-29",1577,"INE305C01029"]
["PANORAMUNI","BE",4.05,4.35,4.05,4.05,4.05,4.25,15817,64153.85,"2018-06-29",34,"INE194B01029"]
["PAPERPROD","EQ",278.8,286.4,273.65,277.45,274.5,278.1,5986,1683487.9,"2018-06-29",312,"INE275B01026"]
["PARABDRUGS","BE",3.7,3.85,3.55,3.8,3.85,3.7,29059,107123.7,"2018-06-29",33,"INE618H01016"]
["PARACABLES","EQ",14.4,14.8,14.1,14.3,14.3,14.05,36423,525482.15,"2018-06-29",89,"INE074B01023"]
["PARAGMILK","EQ",303.8,315.25,303.4,313.35,313.75,300.9,520896,161821031.9,"2018-06-29",9035,"INE883N01014"]
["PARSVNATH","EQ",12.5,12.5,11.65,11.85,11.95,11.4,38138,454555.95,"2018-06-29",180,"INE561H01026"]
["PATELENG","EQ",41.25,41.95,40.75,41.25,41.55,40.65,114034,4718754.9,"2018-06-29",905,"INE244B01030"]
["PATINTLOG","EQ",50.5,58.95,50.5,53.85,53.15,50.25,250568,14028498.95,"2018-06-29",2347,"INE529D01014"]
["PATSPINLTD","EQ",11.3,13.15,11.3,13.05,13.05,12.15,1480,18802.25,"2018-06-29",21,"INE790C01014"]
["PBAINFRA","EQ",6.75,6.8,6.4,6.6,6.8,6.5,3828,25390.9,"2018-06-29",60,"INE160H01019"]
["PCJEWELLER","EQ",136.85,138.7,135.55,136.75,136.45,135.6,5942089,814114635,"2018-06-29",47775,"INE785M01013"]
["PDMJEPAPER","EQ",25.55,27.4,25.55,27,26.85,25.85,71337,1900544.3,"2018-06-29",326,"INE865T01018"]
["PDPL","EQ",9.25,9.7,9.2,9.6,9.7,9.3,1420,13436.1,"2018-06-29",16,"INE904D01019"]
["PDSMFL","EQ",268,268,241,255.25,259,262,6917,1800366.2,"2018-06-29",113,"INE111Q01013"]
["PEARLPOLY","EQ",13.5,16.3,13.45,15.25,15.25,14.85,12381,175072.8,"2018-06-29",108,"INE844A01013"]
["PEL","EQ",2553.5,2597,2525.25,2536.3,2530.1,2551.4,171708,438587916.9,"2018-06-29",12451,"INE140A01024"]
["PENIND","EQ",49,49.6,48,48.3,48.25,48.45,207442,10083757.05,"2018-06-29",1188,"INE932A01024"]
["PENINLAND","EQ",16.1,16.8,16.05,16.35,16.35,16,325828,5354003.2,"2018-06-29",1510,"INE138A01028"]
["PENPEBS","EQ",69.7,73,66,67.7,67.95,67.9,23168,1573161.65,"2018-06-29",162,"INE455O01019"]
["PERSISTENT","EQ",786.65,815,786.55,811.45,809.9,782.8,63461,51084100.5,"2018-06-29",5755,"INE262H01013"]
["PETRONENGG","BE",30.35,30.35,30.35,30.35,30.35,31.9,2950,89532.5,"2018-06-29",17,"INE742A01019"]
["PETRONET","EQ",207.5,220.55,207.4,219.2,220,206.5,4979351,1077256112.1,"2018-06-29",70150,"INE347G01014"]
["PFC","EQ",74.15,78.1,74.1,77.3,77.45,73.8,7094203,545714165.45,"2018-06-29",38107,"INE134E01011"]
["PFIZER","EQ",2580.6,2599.9,2570,2579.5,2570.3,2580.6,17845,46053470.7,"2018-06-29",1266,"INE182A01018"]
["PFOCUS","EQ",82.6,84.5,81,83.15,84,83.05,29250,2416453.25,"2018-06-29",389,"INE367G01038"]
["PFS","EQ",16.2,16.6,15.7,16.2,16.25,16.2,1036878,16796169.05,"2018-06-29",2494,"INE560K01014"]
["PGEL","EQ",192.6,204.75,186.35,189,190,192.65,257306,49872271.65,"2018-06-29",1313,"INE457L01011"]
["PGHH","EQ",9795.85,9999,9790.05,9924.75,9902.05,9820.25,6706,66489889.8,"2018-06-29",3169,"INE179A01014"]
["PGIL","EQ",124.15,127.95,122.5,123.3,122.55,123.15,4274,532902.1,"2018-06-29",53,"INE940H01014"]
["PHILIPCARB","EQ",207.9,220.7,207.9,218.55,217.6,203.8,1385567,298611221.05,"2018-06-29",21317,"INE602A01023"]
["PHOENIXLTD","EQ",660,670,647.2,666.6,662.5,648.35,56136,37117368.95,"2018-06-29",5781,"INE211B01039"]
["PIDILITIND","EQ",1041.15,1068.95,1034,1063.5,1064.45,1028.3,642171,677473290.25,"2018-06-29",23439,"INE318A01026"]
["PIIND","EQ",765,765,745,753.05,751,759.5,49789,37548064.6,"2018-06-29",3903,"INE603J01030"]
["PILANIINVS","BE",2200,2250,2150,2216.9,2245,2260.95,329,721833.45,"2018-06-29",33,"INE417C01014"]
["PILITA","EQ",10.5,10.5,10,10.1,10.2,9.8,24733,252590.05,"2018-06-29",60,"INE600A01035"]
["PIONDIST","EQ",239.65,260.85,233,260.85,260.85,237.15,108775,27890154.5,"2018-06-29",2127,"INE889E01010"]
["PIONEEREMB","EQ",25.45,27.45,24.1,26,26,24.75,69837,1842189.3,"2018-06-29",328,"INE156C01018"]
["PIRPHYTO","BE",31.6,32,30.9,30.9,30.9,31.6,266,8324.9,"2018-06-29",4,"INE122J01015"]
["PITTIENG","EQ",81.2,83.8,81.2,83.15,83.8,81.1,24878,2059165.35,"2018-06-29",242,"INE450D01021"]
["PKTEA","BE",190.15,208,188.3,202.15,202.1,198.2,1786,365907.35,"2018-06-29",51,"INE431F01018"]
["PLASTIBLEN","EQ",210.2,211.95,209,210.85,210,209.3,6065,1274823.1,"2018-06-29",89,"INE083C01022"]
["PNB","EQ",73.55,76.35,73.55,76.15,76.15,72.8,30436895,2299743780,"2018-06-29",74429,"INE160A01022"]
["PNBGILTS","EQ",29.35,29.35,28.65,28.75,28.8,28.95,187634,5422752.65,"2018-06-29",2002,"INE859A01011"]
["PNBHOUSING","EQ",1178,1182,1120.05,1128.65,1129,1174.9,229579,263116853.9,"2018-06-29",12608,"INE572E01012"]
["PNC","EQ",15.75,17.2,15.75,16.2,16.1,16.5,4616,74905.55,"2018-06-29",32,"INE392B01011"]
["PNCINFRA","EQ",147,147,140.4,144.25,144.1,143.65,413245,59387482.9,"2018-06-29",13319,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.45,3.3,3.35,3.45,3.3,1205,3976.8,"2018-06-29",7,"INE332G01032"]
["PODDARHOUS","EQ",774.05,850,774,800,800,786.25,781,630825.8,"2018-06-29",41,"INE888B01018"]
["PODDARMENT","EQ",229.4,235.75,225.95,234.6,235,225.7,2506,577341.8,"2018-06-29",51,"INE371C01013"]
["POKARNA","EQ",153,157.8,152,153.75,153.4,152.45,11366,1755377.7,"2018-06-29",597,"INE637C01025"]
["POLARIS","EQ",467.7,471.5,467,468.65,468.05,467.5,13592,6390893.2,"2018-06-29",302,"INE763A01023"]
["POLYMED","EQ",205.25,215.3,203.65,212.2,212.5,206.75,27926,5808480.05,"2018-06-29",796,"INE205C01021"]
["POLYPLEX","EQ",426.55,439.9,425,433.75,439.9,427.35,7112,3068868.1,"2018-06-29",390,"INE633B01018"]
["PONNIERODE","EQ",115,119.9,115,118.8,119,117.45,2902,340877.5,"2018-06-29",33,"INE838E01017"]
["POWERGRID","EQ",185.25,190.35,184.1,186.85,187.5,184.8,4745135,886682326.4,"2018-06-29",41263,"INE752E01010"]
["POWERMECH","EQ",930,959,926.25,933.15,929.05,915.45,8931,8402816.05,"2018-06-29",696,"INE211R01019"]
["PPAP","EQ",515,554.95,515,547.95,548,514.1,21315,11459409.3,"2018-06-29",1317,"INE095I01015"]
["PRABHAT","EQ",131.7,134.85,131.05,131.9,131.95,130.65,51319,6798322.1,"2018-06-29",1176,"INE302M01033"]
["PRADIP","BE",1.3,1.35,1.3,1.35,1.35,1.35,6001,8101.3,"2018-06-29",3,"INE495J01015"]
["PRAENG","EQ",9,9.3,8.3,9,9.05,8.75,36258,328727.7,"2018-06-29",91,"INE505C01016"]
["PRAJIND","EQ",78.2,79.8,78.1,78.75,78.55,77.95,298375,23523554.7,"2018-06-29",4020,"INE074A01025"]
["PRAKASH","EQ",145,149,140,144.9,144.8,142.75,1010624,146459573.3,"2018-06-29",6802,"INE603A01013"]
["PRAKASHCON","EQ",6,6,5.6,5.9,6,5.8,254275,1487094.65,"2018-06-29",269,"INE023M01027"]
["PRATIBHA","BE",2.85,3.15,2.85,3.05,3.05,3,51229,155615.45,"2018-06-29",83,"INE308H01022"]
["PRAXIS","BE",168.2,184,168.2,174.3,172.5,176,15854,2803337.6,"2018-06-29",96,"INE546Y01022"]
["PRECAM","EQ",86,93,86,88.75,88.25,85.8,40122,3539431.05,"2018-06-29",3000,"INE484I01029"]
["PRECOT","EQ",45.9,45.9,43,45.1,45.9,45.2,5084,225898.2,"2018-06-29",66,"INE283A01014"]
["PRECWIRE","EQ",249,258.65,249,254.95,255.7,247.1,15593,3965780.35,"2018-06-29",680,"INE372C01029"]
["PREMEXPLN","EQ",251.05,254.25,250.1,253,253,248.75,1739,437009.8,"2018-06-29",52,"INE863B01011"]
["PREMIER","EQ",14,14.95,13.15,14.05,14,14.3,5661,79757.55,"2018-06-29",137,"INE342A01018"]
["PREMIERPOL","EQ",26.3,27.3,24.3,27.25,27.25,26.3,2155,53742.6,"2018-06-29",34,"INE309M01012"]
["PRESSMN","EQ",43.4,44.45,43.3,43.75,43.5,43.15,9859,430049.7,"2018-06-29",109,"INE980A01023"]
["PRESTIGE","EQ",269,272.65,268.65,270.05,270,269,123638,33448141.2,"2018-06-29",4093,"INE811K01011"]
["PRICOLLTD","EQ",64.25,66.6,64.2,65.7,65.8,64.1,92749,6060154.65,"2018-06-29",982,"INE726V01018"]
["PRIMESECU","EQ",39,39,36.6,36.9,36.6,36.35,9659,358518.2,"2018-06-29",218,"INE032B01021"]
["PROVOGE","EQ",4.05,4.05,3.8,3.85,3.8,3.9,71735,279366.05,"2018-06-29",86,"INE968G01033"]
["PROZONINTU","EQ",36,38.5,36,37.85,37.8,35.85,90647,3366309.1,"2018-06-29",584,"INE195N01013"]
["PRSMJOHNSN","EQ",95.9,105.65,95.6,104.55,104.95,95.2,545240,56407545.8,"2018-06-29",4495,"INE010A01011"]
["PSB","EQ",29.75,32.65,29.5,30.2,30.4,29.75,44725,1361149.3,"2018-06-29",245,"INE608A01012"]
["PSL","EQ",2.9,2.95,2.65,2.9,2.8,2.7,51624,144411.2,"2018-06-29",113,"INE474B01017"]
["PSPPROJECT","EQ",482.75,494.9,482.7,491.05,493.4,475.6,14539,7087528.9,"2018-06-29",582,"INE488V01015"]
["PSUBNKBEES","EQ",314.05,314.05,310.1,310.13,310.1,309.43,2890,899717.41,"2018-06-29",29,"INF732E01110"]
["PTC","EQ",72.95,76.9,72.1,75.75,75.75,73.1,4567302,340544898,"2018-06-29",17537,"INE877F01012"]
["PTL","EQ",48.55,50.5,48.3,48.85,49,48.25,5466,267865,"2018-06-29",54,"INE034D01031"]
["PUNJABCHEM","EQ",520.05,525.1,511.35,515.15,512.3,512.95,2339,1211247.6,"2018-06-29",166,"INE277B01014"]
["PUNJLLOYD","EQ",13.3,14.25,13.05,13.95,14,12.9,975594,13500722.75,"2018-06-29",2159,"INE701B01021"]
["PURVA","EQ",106.7,107.65,101.55,103.95,104,105.15,366459,37913739.8,"2018-06-29",3213,"INE323I01011"]
["PVP","EQ",4.15,4.15,3.7,3.95,3.9,3.95,184292,717167,"2018-06-29",222,"INE362A01016"]
["PVR","EQ",1401,1419,1353.65,1374.3,1367,1392.25,316273,436908058.2,"2018-06-29",17135,"INE191H01014"]
["QGOLDHALF","EQ",1352,1355.75,1348,1349.95,1349,1357,231,312012.45,"2018-06-29",47,"INF082J01010"]
["QUESS","EQ",1084.9,1149,1075,1141.1,1138.05,1080.5,122693,136772672.7,"2018-06-29",10760,"INE615P01015"]
["QUICKHEAL","EQ",270.4,279.3,270,272.35,272,268.9,211106,58009078.4,"2018-06-29",3219,"INE306L01010"]
["QUINTEGRA","EQ",1.35,1.35,1.35,1.35,1.35,1.4,10,13.5,"2018-06-29",1,"INE033B01011"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.85,100,190,"2018-06-29",1,"INE874F01027"]
["RADICO","EQ",409,419.3,407.5,413.85,413,407.3,373148,154018663,"2018-06-29",11788,"INE944F01028"]
["RADIOCITY","EQ",299.6,319.75,299.5,305.15,309.95,299.15,4256,1305573.85,"2018-06-29",340,"INE919I01016"]
["RAIN","EQ",188,192.9,187.05,192.9,192.9,183.75,479487,91774043.8,"2018-06-29",4592,"INE855B01025"]
["RAINBOWPAP","EQ",2.3,2.4,2.3,2.3,2.3,2.4,66470,153929.1,"2018-06-29",66,"INE028D01025"]
["RAJESHEXPO","EQ",603.5,612.3,598.3,601.5,601,601.4,500334,302151922.4,"2018-06-29",3888,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.2,198230,38278.35,"2018-06-29",45,"INE533D01024"]
["RAJSREESUG","EQ",23,23.6,22.5,23.05,22.85,22.4,5696,131058.45,"2018-06-29",83,"INE562B01019"]
["RAJTV","EQ",43.55,44.2,40.1,41.2,41.3,42.55,12911,537145.85,"2018-06-29",273,"INE952H01027"]
["RALLIS","EQ",191,193.95,187.25,187.9,187.35,188.1,364575,69209275.7,"2018-06-29",3028,"INE613A01020"]
["RAMANEWS","EQ",22,22.45,21.55,22.35,22.25,22.05,20140,443161.95,"2018-06-29",144,"INE278B01020"]
["RAMASTEEL","EQ",139.35,144,133.95,140.2,139.05,134.55,21548,2970796.05,"2018-06-29",165,"INE230R01027"]
["RAMCOCEM","EQ",687.5,704.05,686.05,702.4,702,687.3,309077,215257727.1,"2018-06-29",4086,"INE331A01037"]
["RAMCOIND","EQ",217.55,227.8,217.55,224.7,226,217.15,92833,20774379.8,"2018-06-29",825,"INE614A01028"]
["RAMCOSYS","EQ",322.9,344.25,321.95,340.5,344,319.7,56741,19110775.15,"2018-06-29",1547,"INE246B01019"]
["RAMGOPOLY","BE",6,6,5.85,5.85,5.85,6.05,11,64.5,"2018-06-29",2,"INE410D01017"]
["RAMKY","EQ",173.35,179,173,174.85,175.4,173.35,127428,22460896.4,"2018-06-29",2426,"INE874I01013"]
["RAMSARUP","BE",0.75,0.75,0.75,0.75,0.75,0.75,3796,2847,"2018-06-29",7,"INE005D01015"]
["RANASUG","EQ",3.55,3.7,3.55,3.65,3.6,3.5,342737,1244856.2,"2018-06-29",340,"INE625B01014"]
["RANEENGINE","EQ",452.1,461,450.9,456.35,457,450.05,183,83751.7,"2018-06-29",30,"INE222J01013"]
["RANEHOLDIN","EQ",1830,2050,1830,1931.8,2050,1831.05,1982,3776839.3,"2018-06-29",177,"INE384A01010"]
["RATNAMANI","EQ",925.05,943,903.55,929,923,927.65,3627,3344309.3,"2018-06-29",509,"INE703B01027"]
["RAYMOND","EQ",895,921.85,895,916.9,918,892.55,515061,467606602.1,"2018-06-29",9524,"INE301A01014"]
["RBL","EQ",836.65,849.7,815.7,828.75,826,833.15,9111,7586425.9,"2018-06-29",1105,"INE244J01017"]
["RBLBANK","EQ",542.65,554.9,542.65,552.05,553,542.15,1217218,669790087.3,"2018-06-29",21370,"INE976G01028"]
["RCF","EQ",69.75,72.9,69.75,70.9,70.9,69.45,1402578,99354637.7,"2018-06-29",8647,"INE027A01015"]
["RCOM","EQ",13.5,14.4,13.45,13.75,13.65,13.3,79747928,1103634475.85,"2018-06-29",46357,"INE330H01018"]
["RECLTD","EQ",101.1,106.35,100.65,104.65,105.5,99.7,7010458,734045928.8,"2018-06-29",41860,"INE020B01018"]
["REDINGTON","EQ",115.8,115.8,102.3,109.45,110,112.65,747600,79429359.85,"2018-06-29",5671,"INE891D01026"]
["REFEX","EQ",11.35,12.3,11.35,12.1,11.6,11.6,11515,135635.6,"2018-06-29",73,"INE056I01017"]
["REGENCERAM","BE",2.85,2.85,2.85,2.85,2.85,2.85,325,926.25,"2018-06-29",1,"INE277C01012"]
["RELAXO","EQ",694.8,704.7,682.1,687.75,690.2,689.5,59128,40699748.75,"2018-06-29",2291,"INE131B01039"]
["RELCAPITAL","EQ",390.6,396,384.2,387.75,386.75,388.7,3943639,1537122068.5,"2018-06-29",42797,"INE013A01015"]
["RELCNX100","EQ",112.62,113.22,112.62,113.22,113.22,111.3,26,2943.12,"2018-06-29",2,"INF204K014N5"]
["RELCONS","EQ",53,53,52.1,52.5,52.5,52,2130,111565.29,"2018-06-29",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.5,28.7,28.5,28.7,28.7,28.75,6143,175194.46,"2018-06-29",5,"INF204KA1MS3"]
["RELIANCE","EQ",949.1,975.5,949,972.45,973.2,944.95,7966401,7707335240.4,"2018-06-29",152587,"INE002A01018"]
["RELIGARE","EQ",46.75,52.35,46.65,51.8,51.5,46.25,1789563,91304351.45,"2018-06-29",5471,"INE621H01010"]
["RELINFRA","EQ",392.15,404.5,389.25,391.75,391.45,396.75,3555391,1404073926.15,"2018-06-29",53472,"INE036A01016"]
["REMSONSIND","EQ",88.75,97,88.6,92.05,92,92.8,2745,249435.8,"2018-06-29",57,"INE474C01015"]
["RENUKA","EQ",12.5,13.3,12.45,12.9,12.9,12.25,850017,10931934.45,"2018-06-29",2435,"INE087H01022"]
["REPCOHOME","EQ",549,562.8,540.9,552.8,550.95,544.1,145069,80382357.95,"2018-06-29",6042,"INE612J01015"]
["REPRO","EQ",686.7,713,686.7,709.25,711.95,686.45,4707,3338491.65,"2018-06-29",280,"INE461B01014"]
["RESPONIND","EQ",78.6,79.55,78,79.1,79.45,78.15,104078,8225207.15,"2018-06-29",332,"INE688D01026"]
["REVATHI","EQ",477,491,458,481.85,481,454.1,876,420848.75,"2018-06-29",68,"INE617A01013"]
["RHFL","EQ",59.95,61.5,59.5,60.2,60.5,59.8,143511,8671124.25,"2018-06-29",1457,"INE217K01011"]
["RICOAUTO","EQ",65.75,67.7,65.7,66.7,66.3,65.25,186640,12479341.5,"2018-06-29",1870,"INE209B01025"]
["RIIL","EQ",418,428.45,415.5,423.05,423,414.5,304922,128749012.9,"2018-06-29",7880,"INE046A01015"]
["RJL","EQ",273,285.3,271,282.2,285.3,277.3,2217,623440.2,"2018-06-29",61,"INE722H01016"]
["RKDL","EQ",11.65,11.65,10.55,10.85,10.75,10.65,4020,44121.55,"2018-06-29",43,"INE722J01012"]
["RKFORGE","EQ",644,683.15,638.35,669.9,665,640.3,18653,12379362.35,"2018-06-29",1177,"INE399G01015"]
["RMCL","EQ",26.4,27.4,26.3,26.9,26.75,26.15,520683,14057092.65,"2018-06-29",544,"INE172H01014"]
["RML","EQ",620.1,682,620.1,669.25,679,627.85,11827,7826343.45,"2018-06-29",1077,"INE050H01012"]
["RNAM","EQ",219.9,231.9,219,229.3,230.5,219.8,86755,19612198.4,"2018-06-29",4261,"INE298J01013"]
["RNAVAL","EQ",12.1,12.35,11.8,12,11.95,11.95,1481441,17970945.75,"2018-06-29",2511,"INE542F01012"]
["ROHITFERRO","EQ",2.4,2.4,2.4,2.4,2.4,2.5,230,552,"2018-06-29",12,"INE248H01012"]
["ROHLTD","EQ",150.1,166.85,150.1,163.4,165.8,150.7,71537,11394342.5,"2018-06-29",1718,"INE283H01019"]
["ROLLT","EQ",3.1,3.2,3.05,3.2,3.2,3.05,32682,102772.05,"2018-06-29",41,"INE927A01040"]
["ROLTA","EQ",34.1,35.4,34.1,34.5,34.5,34.1,781822,27070184.05,"2018-06-29",4544,"INE293A01013"]
["ROSSELLIND","EQ",73.05,74.5,72.15,74.25,74.5,72.85,1997,146211,"2018-06-29",30,"INE847C01020"]
["RPGLIFE","EQ",341.95,352.05,341.95,347.05,346,341.85,11742,4097300.3,"2018-06-29",373,"INE105J01010"]
["RPOWER","EQ",32,32.95,31.65,32,32,31.75,6621648,213137604.35,"2018-06-29",14423,"INE614G01033"]
["RPPINFRA","EQ",209.95,217,205.15,209.75,208,209,64445,13693274.15,"2018-06-29",876,"INE324L01013"]
["RRSLGETF","EQ",16.85,16.87,16.85,16.87,16.87,16.86,977,16462.57,"2018-06-29",8,"INF204KB1882"]
["RSSOFTWARE","EQ",33.95,35.85,33.55,34.8,34.65,34.4,32579,1135557.65,"2018-06-29",324,"INE165B01029"]
["RSWM","EQ",240.2,257.1,240.2,252.7,252,240.6,8931,2241621.6,"2018-06-29",415,"INE611A01016"]
["RSYSTEMS","EQ",26.5,27.5,26.1,26.65,27,26.35,21164,566375.65,"2018-06-29",240,"INE411H01032"]
["RTNINFRA","EQ",3.65,3.9,3.65,3.8,3.85,3.55,1262839,4775247.9,"2018-06-29",641,"INE834M01019"]
["RTNPOWER","EQ",3.3,3.65,3.3,3.55,3.55,3.3,3171490,11204023.75,"2018-06-29",1298,"INE399K01017"]
["RUBYMILLS","EQ",325.75,342.9,322.35,336.35,337,325.45,14987,4965875.15,"2018-06-29",559,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.5,2.4,2.4,2.4,2.5,3111,7467.4,"2018-06-29",7,"INE413B01023"]
["RUCHIRA","EQ",106,112,105.95,110.7,111,105.65,45770,4994245.9,"2018-06-29",1107,"INE803H01014"]
["RUCHISOYA","EQ",10.7,11.25,10.65,11.1,11.1,10.75,2462851,27266664.6,"2018-06-29",2951,"INE619A01027"]
["RUPA","EQ",390.05,396.45,389.95,393.75,395,386.95,18761,7378727,"2018-06-29",680,"INE895B01021"]
["RUSHIL","EQ",601.1,629.95,601.1,617,614.3,609.25,52407,32229313.4,"2018-06-29",878,"INE573K01017"]
["SABEVENTS","EQ",7.1,7.9,6.85,7.3,7.25,7.2,665,4823,"2018-06-29",9,"INE860T01019"]
["SABTN","EQ",9.6,10,9.6,9.7,9.95,9.9,43790,427701.75,"2018-06-29",106,"INE416A01036"]
["SADBHAV","EQ",271,294.4,268.55,286.8,289.9,272.2,110745,31469070.05,"2018-06-29",2863,"INE226H01026"]
["SADBHIN","EQ",111.55,119.9,110.6,117.05,118,110.75,19063,2206982.45,"2018-06-29",291,"INE764L01010"]
["SAGCEM","EQ",800.7,810,796.15,803,797,800.7,1911,1538606.4,"2018-06-29",188,"INE229C01013"]
["SAIL","EQ",81.45,84.15,81.45,83,82.85,81.05,14327798,1187187198.55,"2018-06-29",45508,"INE114A01011"]
["SAKHTISUG","EQ",14,14.2,13.75,13.8,13.75,13.85,20565,286092.95,"2018-06-29",226,"INE623A01011"]
["SAKSOFT","EQ",208.1,213,207,211.8,211.5,208.9,16806,3553937.15,"2018-06-29",97,"INE667G01015"]
["SAKUMA","EQ",158.4,170,150.6,166.9,165.7,155.65,108577,17729296.3,"2018-06-29",2708,"INE190H01016"]
["SALASAR","EQ",315,324,315,321.05,320.5,317.65,7735,2479501.65,"2018-06-29",178,"INE170V01019"]
["SALONA","EQ",75.35,78.8,75.35,75.55,75.55,78,69,5344.4,"2018-06-29",12,"INE498E01010"]
["SALORAINTL","EQ",25.5,25.6,23.5,24,24,24.5,2814,67502.65,"2018-06-29",28,"INE924A01013"]
["SALSTEEL","EQ",7.2,7.2,6.7,6.9,7,6.8,9828,68179.75,"2018-06-29",75,"INE658G01014"]
["SALZERELEC","EQ",182.05,183.95,180.5,181.7,181.95,183,6349,1154619.55,"2018-06-29",200,"INE457F01013"]
["SAMBHAAV","EQ",6,7.25,6,7.25,7.25,6.05,82367,577989.5,"2018-06-29",176,"INE699B01027"]
["SANCO","EQ",26.45,26.6,24.75,25.75,25.05,25.5,47252,1212132.9,"2018-06-29",151,"INE782L01012"]
["SANDESH","EQ",870,920,870,888.2,880,876.25,1309,1165356.5,"2018-06-29",216,"INE583B01015"]
["SANDHAR","EQ",380.5,387.85,380.1,384.95,385,378.75,22702,8701710.9,"2018-06-29",752,"INE278H01035"]
["SANGAMIND","EQ",79.3,83.1,79.3,82.05,80.1,79.1,12886,1049078.4,"2018-06-29",487,"INE495C01010"]
["SANGHIIND","EQ",76.85,81.8,76,81.2,81.6,76.55,753514,59757082.35,"2018-06-29",4544,"INE999B01013"]
["SANGHVIFOR","EQ",26.95,26.95,25,25.35,25.65,25.85,5374,135687.95,"2018-06-29",143,"INE263L01013"]
["SANGHVIMOV","EQ",188,191.2,187,190.35,191,188.5,182721,34733883.3,"2018-06-29",952,"INE989A01024"]
["SANOFI","EQ",5179.9,5199,5154,5187.35,5175,5138.45,4060,21055690.25,"2018-06-29",1410,"INE058A01010"]
["SANWARIA","EQ",10.75,11.65,10.75,10.95,10.75,11.2,5814959,64551417.95,"2018-06-29",6160,"INE890C01046"]
["SARDAEN","EQ",383,402.8,383,396,396.7,382,25565,10091099.05,"2018-06-29",1222,"INE385C01013"]
["SAREGAMA","EQ",665,682,660.2,677,679.9,663.5,21885,14748828.2,"2018-06-29",1564,"INE979A01017"]
["SARLAPOLY","EQ",40.55,42.85,40.55,42.2,42.8,40.9,54153,2262406,"2018-06-29",242,"INE453D01025"]
["SASKEN","EQ",915,967.85,912,916.35,915,911.45,35319,33105936.9,"2018-06-29",2500,"INE231F01020"]
["SASTASUNDR","EQ",79.25,82.9,78.15,81.5,81.5,80.1,511,40913.05,"2018-06-29",39,"INE019J01013"]
["SATHAISPAT","EQ",12.5,13.55,12.45,13.3,13.55,12.6,11960,156966.05,"2018-06-29",53,"INE176C01016"]
["SATIN","EQ",332,343,331.5,337.6,340.5,330.65,30872,10372756.8,"2018-06-29",1241,"INE836B01017"]
["SBILIFE","EQ",666,685,666,674.35,675.3,666.4,162407,109956879.9,"2018-06-29",9792,"INE123W01016"]
["SBIN","EQ",258.25,263.45,258.2,259.35,259.2,257,16244724,4238478681.95,"2018-06-29",158728,"INE062A01020"]
["SCHAEFFLER","EQ",5315,5620.25,5315,5553.6,5530,5300.35,2440,13345933.3,"2018-06-29",769,"INE513A01014"]
["SCHAND","EQ",334.5,353.95,332.85,352.15,352.65,335.3,13061,4543359.2,"2018-06-29",661,"INE807K01035"]
["SCHNEIDER","EQ",85.35,92.45,85.35,87.55,87.6,85,175736,15631325.8,"2018-06-29",2328,"INE839M01018"]
["SCI","EQ",56.8,59.75,56.7,59.2,58.8,56.55,522351,30702534.85,"2018-06-29",4351,"INE109A01011"]
["SDBL","EQ",230,241.6,229,238.25,238,226.8,81270,19243797.3,"2018-06-29",2231,"INE480C01012"]
["SEAMECLTD","EQ",255.25,275,253.85,271.1,271,253,27078,7207930.1,"2018-06-29",261,"INE497B01018"]
["SELAN","EQ",192.95,197.3,191.95,194.85,196,191.7,30891,6004055.1,"2018-06-29",1014,"INE818A01017"]
["SELMCL","EQ",2,2.1,1.95,2.1,2.1,1.95,282458,586210.25,"2018-06-29",130,"INE105I01012"]
["SEPOWER","EQ",3,3.15,2.9,3.1,3.1,3,16429,49851.05,"2018-06-29",42,"INE735M01018"]
["SEQUENT","EQ",52,54.5,49.05,54.1,53.8,48.15,576519,29894368,"2018-06-29",9645,"INE807F01027"]
["SESHAPAPER","EQ",856.65,904,856.65,894.25,894,856.65,1940,1714022.3,"2018-06-29",195,"INE630A01016"]
["SETCO","EQ",38.75,40.75,38.75,40.3,40.25,38.75,201715,8098211.95,"2018-06-29",1766,"INE878E01021"]
["SETFGOLD","EQ",2760,2760,2737.05,2745.1,2744.05,2763.5,3378,9269954.9,"2018-06-29",1281,"INF200K01099"]
["SETFNIF50","EQ",107.56,108.45,107.5,108.13,107.96,107.02,3424,369246.99,"2018-06-29",54,"INF200KA1FS1"]
["SETFNIFBK","EQ",266.05,266.87,265.39,266.14,266.39,264.72,119203,31719951.52,"2018-06-29",145,"INF200KA1580"]
["SETFNN50","EQ",283.5,287.05,283.5,286.76,286.86,281.81,998,284347.43,"2018-06-29",33,"INF200KA1598"]
["SFL","EQ",1497.05,1564.6,1450.8,1483.25,1465.05,1498.65,31790,47006696.3,"2018-06-29",1981,"INE916U01025"]
["SGL","EQ",10.8,10.95,10.5,10.8,10.8,11,15746,169237.15,"2018-06-29",79,"INE353H01010"]
["SHAHALLOYS","EQ",22.65,25.7,22.5,24.5,24.6,24.3,16440,406227.55,"2018-06-29",181,"INE640C01011"]
["SHAKTIPUMP","EQ",464.95,488.55,463,480.75,484,460.4,101888,48500455.35,"2018-06-29",3695,"INE908D01010"]
["SHALBY","EQ",169,173.2,166.55,168.25,166.55,168.4,37789,6389680.1,"2018-06-29",1831,"INE597J01018"]
["SHALPAINTS","EQ",115.4,119,115.15,116.6,116.2,115.45,17245,2021019.4,"2018-06-29",331,"INE849C01026"]
["SHANKARA","EQ",1501,1571.85,1501,1548.15,1550,1497.2,66745,103441638.7,"2018-06-29",7679,"INE274V01019"]
["SHANTIGEAR","EQ",127.55,128.9,126.25,126.8,126.25,127.1,12092,1542413.85,"2018-06-29",222,"INE631A01022"]
["SHARDACROP","EQ",347.2,352,338.45,339.9,339.5,346.8,14382,4948830.8,"2018-06-29",471,"INE221J01015"]
["SHARDAMOTR","EQ",1840,1919,1840,1899.4,1890,1898.25,953,1811720.8,"2018-06-29",175,"INE597I01010"]
["SHARIABEES","EQ",259.9,259.9,242.01,242.6,242.01,249.08,114,27956.98,"2018-06-29",7,"INF732E01128"]
["SHEMAROO","EQ",467.4,491,460,470.45,469.55,465.55,5332,2541691.65,"2018-06-29",715,"INE363M01019"]
["SHILPAMED","EQ",394.4,399.45,390,397.5,398.5,392.75,13041,5165520.15,"2018-06-29",786,"INE790G01031"]
["SHILPI","BE",5.95,5.95,5.45,5.65,5.6,5.7,62785,352357.2,"2018-06-29",120,"INE510K01019"]
["SHIRPUR-G","EQ",99,103.4,98.1,99.6,101.9,99.85,3960,395415.05,"2018-06-29",56,"INE196B01016"]
["SHIVAMAUTO","EQ",53.8,62.45,52.1,59.05,58.8,52.85,714841,42516937.45,"2018-06-29",6750,"INE637H01024"]
["SHIVAMILLS","EQ",41.25,45.25,41.25,45.25,45.25,43.1,2568,112266.9,"2018-06-29",51,"INE644Y01017"]
["SHIVATEX","EQ",363,369.7,360,367.95,368.95,362,366,133259.7,"2018-06-29",22,"INE705C01020"]
["SHK","EQ",226.3,229.95,221.95,222.95,225,226.85,30690,6877516.5,"2018-06-29",732,"INE500L01026"]
["SHOPERSTOP","EQ",537,567,534.4,551.9,549.8,533.25,64620,35402876.35,"2018-06-29",1343,"INE498B01024"]
["SHREECEM","EQ",15623.3,15830,15418.25,15554.2,15440.55,15499.35,22850,356166200.15,"2018-06-29",7103,"INE070A01015"]
["SHREEPUSHK","EQ",182.5,184.95,181,183.1,182,180.2,27227,4990764.15,"2018-06-29",535,"INE712K01011"]
["SHREERAMA","EQ",10.2,10.2,9.5,9.55,9.5,9.6,13039,126019.3,"2018-06-29",75,"INE879A01019"]
["SHREYANIND","EQ",132.25,140.9,132.1,136.65,135.05,131.1,13988,1919007.05,"2018-06-29",317,"INE231C01019"]
["SHREYAS","EQ",489,489,470.15,474.6,484.95,471.7,1020,482971.15,"2018-06-29",56,"INE757B01015"]
["SHRIPISTON","BE",1497.9,1497.9,1401.05,1431.55,1450,1450.45,334,480534.5,"2018-06-29",29,"INE526E01018"]
["SHRIRAMCIT","EQ",2025.95,2056,2006.65,2024.15,2031,2027.05,1530,3111478.75,"2018-06-29",383,"INE722A01011"]
["SHRIRAMEPC","EQ",14.4,15.1,14.05,14.9,14.95,14.4,82278,1217165.5,"2018-06-29",309,"INE964H01014"]
["SHYAMCENT","BE",8.5,8.7,8.25,8.25,8.25,8.35,17633,146495,"2018-06-29",37,"INE979R01011"]
["SHYAMTEL","EQ",11,11,9.6,10.7,10.7,10.1,879,8748.5,"2018-06-29",11,"INE635A01023"]
["SICAGEN","EQ",28,29.9,27.1,29.6,29.85,28.2,15421,450379.5,"2018-06-29",138,"INE176J01011"]
["SICAL","EQ",176.8,181.6,175.6,179.05,178.5,174.7,5798,1032311.65,"2018-06-29",178,"INE075B01012"]
["SIEMENS","EQ",959.95,988,955.5,980.35,979.05,955.2,129931,126719285.7,"2018-06-29",7988,"INE003A01024"]
["SIGNET","EQ",6.35,6.35,6.1,6.2,6.2,6.2,118165,731996,"2018-06-29",107,"INE529F01027"]
["SIL","BE",18.05,18.05,17.15,17.9,18.05,17.2,1469,26247.5,"2018-06-29",11,"INE173A01025"]
["SILINV","EQ",182.05,194,178,182.05,183,186.85,13814,2518327.85,"2018-06-29",374,"INE923A01015"]
["SIMBHALS","EQ",9.55,9.8,9.2,9.75,9.75,9.55,25355,244877.55,"2018-06-29",138,"INE748T01016"]
["SIMPLEX","EQ",18,21.2,18,20.2,20.5,18.6,11541,229020.15,"2018-06-29",77,"INE898F01018"]
["SIMPLEXINF","EQ",449.95,470,443.2,447.05,446.5,441.4,24650,11143687.9,"2018-06-29",851,"INE059B01024"]
["SINTEX","EQ",14.6,15.05,14.6,14.8,14.8,14.5,2013954,29887989.95,"2018-06-29",3534,"INE429C01035"]
["SIS","EQ",1148.85,1200.1,1120,1150.5,1137.9,1128.5,6064,7069529.6,"2018-06-29",758,"INE285J01010"]
["SITASHREE","BE",1.85,1.85,1.85,1.85,1.85,1.9,31445,58173.25,"2018-06-29",10,"INE686I01011"]
["SITINET","EQ",13.85,14.1,13.8,14,14.05,13.75,38961,545757.55,"2018-06-29",147,"INE965H01011"]
["SIYSIL","EQ",515.4,534.75,510.5,521,520,512.85,13078,6824597.55,"2018-06-29",546,"INE076B01028"]
["SJVN","EQ",29.1,29.4,28.95,29.15,29.2,29,266510,7767800.2,"2018-06-29",599,"INE002L01015"]
["SKFINDIA","EQ",1722.7,1751.65,1706.1,1712.35,1710,1721.05,5073,8750406.95,"2018-06-29",1183,"INE640A01023"]
["SKIL","EQ",23.45,23.45,21.6,22.25,22.25,22.55,13932,306223.6,"2018-06-29",61,"INE429F01012"]
["SKIPPER","EQ",163.9,167,160.5,163.6,165.15,163.95,60418,9916517.35,"2018-06-29",1740,"INE439E01022"]
["SKMEGGPROD","EQ",80.35,81.45,80.05,80.5,80.15,79.65,38929,3134249,"2018-06-29",521,"INE411D01015"]
["SMARTLINK","EQ",90.15,91.65,88.5,90.95,91.1,89.45,5730,518495.1,"2018-06-29",164,"INE178C01020"]
["SMLISUZU","EQ",745,769,735,759.4,768,738.7,13872,10376271.15,"2018-06-29",1082,"INE294B01019"]
["SMPL","BE",0.8,0.8,0.75,0.75,0.75,0.8,16483,12632.75,"2018-06-29",10,"INE215G01021"]
["SMSLIFE","EQ",320,325.25,316,319.25,316.25,316.45,899,285214.15,"2018-06-29",44,"INE320X01016"]
["SMSPHARMA","EQ",66.55,72.1,66.55,71.6,72,66.1,42097,2946422.25,"2018-06-29",515,"INE812G01025"]
["SNOWMAN","EQ",41.4,43.2,41.2,41.9,42,41.05,373563,15765207.2,"2018-06-29",2410,"INE734N01019"]
["SOBHA","EQ",448.5,453.95,414.5,441.2,439.2,445.75,558715,248449137.8,"2018-06-29",18289,"INE671H01015"]
["SOLARA","BE",227.25,227.25,227.25,227.25,227.25,239.2,101313,23023379.25,"2018-06-29",87,"INE624Z01016"]
["SOLARINDS","EQ",1120.05,1139.9,1110,1128.1,1127,1119.75,6674,7525174.6,"2018-06-29",1509,"INE343H01029"]
["SOMANYCERA","EQ",512.35,512.35,493,497.2,495,499.95,8962,4477243.15,"2018-06-29",994,"INE355A01028"]
["SOMATEX","BE",10,10,9.15,9.35,9.15,9.55,2828,25972.05,"2018-06-29",12,"INE314C01013"]
["SOMICONVEY","EQ",40.25,47.7,40.25,47.7,47.7,39.75,81409,3765357.8,"2018-06-29",763,"INE323J01019"]
["SONATSOFTW","EQ",306.05,315,304.4,313.05,313.25,304.2,154475,48005921.3,"2018-06-29",6940,"INE269A01021"]
["SORILINFRA","BE",230,250.25,229,249.7,248,238.35,24947,6108528.55,"2018-06-29",253,"INE034H01016"]
["SOTL","EQ",1216.65,1290,1205.6,1272.25,1274.95,1246.9,3395,4293712.7,"2018-06-29",269,"INE035D01012"]
["SOUTHBANK","EQ",21.6,22.35,21.6,22.3,22.25,21.4,7263613,160570189.7,"2018-06-29",6908,"INE683A01023"]
["SPAL","EQ",314.1,333.7,314,326.75,317.6,312.9,5776,1854637.2,"2018-06-29",271,"INE212I01016"]
["SPARC","EQ",368.1,374.8,366.4,371.25,369.9,366.3,137276,50828281.35,"2018-06-29",3585,"INE232I01014"]
["SPECIALITY","EQ",109.15,110.85,105.7,106.8,107.5,108.8,24485,2637863.05,"2018-06-29",472,"INE247M01014"]
["SPENTEX","EQ",3.2,3.2,2.9,3.2,3.2,3,8536,26988.4,"2018-06-29",27,"INE376C01020"]
["SPIC","EQ",25.7,27.7,25.4,27.4,27.7,25.25,300554,7952594.8,"2018-06-29",1257,"INE147A01011"]
["SPICEMOBI","EQ",12.5,14.5,12.5,13.65,13.5,12.4,17139,238828.55,"2018-06-29",105,"INE927C01020"]
["SPLIL","EQ",24.8,26.65,24.75,25,25,25,2231,55300.8,"2018-06-29",18,"INE978G01016"]
["SPMLINFRA","EQ",92.4,92.4,90.25,91.2,91.35,90.4,90373,8274890.65,"2018-06-29",320,"INE937A01023"]
["SPTL","EQ",41.9,42.9,41.5,42.35,42.4,41.95,1051028,44334082.15,"2018-06-29",5526,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.25,0.25,69769,18933.45,"2018-06-29",23,"INE268L01020"]
["SQSBFSI","EQ",495.05,501,490,492.3,495,497.15,5819,2884829.9,"2018-06-29",223,"INE201K01015"]
["SREEL","EQ",237.35,237.4,223,230.15,228.2,229.5,6961,1596261.15,"2018-06-29",310,"INE099F01013"]
["SREINFRA","EQ",63.6,64.4,61.7,62.15,62.4,63.55,3146461,197494946.2,"2018-06-29",11395,"INE872A01014"]
["SRF","EQ",1651,1707,1645.5,1696.6,1697.9,1642.1,477024,803972268.75,"2018-06-29",29556,"INE647A01010"]
["SRHHYPOLTD","EQ",140,147.8,140,143.1,142.65,140.45,2976,428586.5,"2018-06-29",100,"INE917H01012"]
["SRIPIPES","EQ",253.8,256.7,243.5,254.25,254.95,248.95,60438,15217585.05,"2018-06-29",1675,"INE943C01027"]
["SRSLTD","BE",0.45,0.5,0.45,0.5,0.5,0.5,380275,184483.7,"2018-06-29",107,"INE219H01039"]
["SRTRANSFIN","EQ",1300,1344.7,1282,1299.45,1294.65,1303.65,1508485,1978391322.95,"2018-06-29",55523,"INE721A01013"]
["SSWL","EQ",1167,1240,1160.05,1232.45,1235,1175.95,7995,9671890.55,"2018-06-29",1096,"INE802C01017"]
["STAMPEDE","EQ",4.3,4.3,4.1,4.1,4.1,4.3,146198,601273.6,"2018-06-29",113,"INE224E01028"]
["STAR","EQ",397.95,401.4,390.1,394.55,394,391.05,2445776,964514621.4,"2018-06-29",39794,"INE939A01011"]
["STARCEMENT","EQ",116.7,120,115.5,116.75,117,116.7,32826,3856053,"2018-06-29",664,"INE460H01021"]
["STARPAPER","EQ",156.4,164,154.85,161.6,162.85,154.25,32033,5150266.2,"2018-06-29",849,"INE733A01018"]
["STCINDIA","EQ",136.7,142.95,135.6,138.85,138.55,134.9,291532,40796350.55,"2018-06-29",5202,"INE655A01013"]
["STEELXIND","EQ",20.8,21.1,20.8,21.1,21.1,20.1,55340,1163643.7,"2018-06-29",86,"INE503B01013"]
["STEL","EQ",93.8,93.85,89.55,90.9,91,87.95,4451,404045.5,"2018-06-29",294,"INE577L01016"]
["STERTOOLS","EQ",351.05,358.6,346.3,355.65,356,350.7,3380,1191249.2,"2018-06-29",155,"INE334A01023"]
["STINDIA","EQ",12.15,12.15,11.1,12.15,12.15,11.05,2276,25934.85,"2018-06-29",39,"INE090C01019"]
["STRTECH","EQ",271,279,271,275.4,275.05,268.75,758206,208801911,"2018-06-29",10642,"INE089C01029"]
["SUBEX","EQ",5.7,5.75,5.5,5.55,5.6,5.5,1027599,5732614.9,"2018-06-29",743,"INE754A01014"]
["SUBROS","EQ",286.4,313.9,286.4,298.05,297,283.55,28688,8525622.55,"2018-06-29",1182,"INE287B01021"]
["SUDARSCHEM","EQ",437,444.8,432.1,437.3,434.1,433.5,21534,9400522.1,"2018-06-29",879,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.45,0.5,134323,63691.3,"2018-06-29",40,"INE216G01011"]
["SUMEETINDS","EQ",12.95,13.3,12.35,12.95,13.05,12.8,953976,12074063.15,"2018-06-29",2343,"INE235C01010"]
["SUMMITSEC","EQ",798.55,840,780,796,808,795.15,1025,827947.4,"2018-06-29",125,"INE519C01017"]
["SUNCLAYLTD","EQ",4307.95,4500,4210,4365.6,4340,4202.15,1481,6412896.75,"2018-06-29",714,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2.05,2.1,2.1,2.1,395257,826623.35,"2018-06-29",341,"INE108E01023"]
["SUNDARMFIN","EQ",1589.15,1619.9,1579,1599.8,1599,1586.65,171640,273994898.55,"2018-06-29",1324,"INE660A01013"]
["SUNDARMHLD","BE",119.75,120.8,115,120,120.8,115.05,231416,27766044.8,"2018-06-29",267,"INE202Z01029"]
["SUNDRMBRAK","EQ",432,435.05,427.05,429.8,429.1,428.45,1127,487147.45,"2018-06-29",100,"INE073D01013"]
["SUNDRMFAST","EQ",614.5,627.1,610.65,625.3,625.15,614.7,48842,30377712.6,"2018-06-29",1645,"INE387A01021"]
["SUNFLAG","EQ",60.65,63.8,60.65,63.35,63.8,60.25,228707,14443417.5,"2018-06-29",1664,"INE947A01014"]
["SUNILHITEC","EQ",2.85,2.85,2.85,2.85,2.85,2.95,589287,1679467.95,"2018-06-29",447,"INE305H01028"]
["SUNPHARMA","EQ",569,571.9,560.15,564,563.7,567.3,4416940,2496321168.75,"2018-06-29",121704,"INE044A01036"]
["SUNTECK","EQ",363.9,379.55,362.6,371.75,371,363.75,143401,52984308.35,"2018-06-29",2462,"INE805D01034"]
["SUNTV","EQ",783.2,793.2,777.95,782.3,780.25,779.05,1508172,1187025747.5,"2018-06-29",22403,"INE424H01027"]
["SUPERHOUSE","EQ",126.95,131.75,125.1,130.45,130.7,122.95,6995,895520.45,"2018-06-29",364,"INE712B01010"]
["SUPERSPIN","BE",8.15,8.4,7.85,8.4,8.4,8.15,10044,81932.15,"2018-06-29",35,"INE662A01027"]
["SUPPETRO","EQ",271,274.6,270,270.1,270.5,270,5342,1446519.1,"2018-06-29",203,"INE663A01017"]
["SUPRAJIT","EQ",239.7,254,237.65,244.35,244,236,45989,11365698.6,"2018-06-29",2055,"INE399C01030"]
["SUPREMEIND","EQ",1133.3,1145,1122.15,1131.75,1131,1131.05,45371,51330768.25,"2018-06-29",3240,"INE195A01028"]
["SUPREMEINF","EQ",36.65,36.65,34.35,36.05,36.45,35.05,4890,175524.6,"2018-06-29",86,"INE550H01011"]
["SUPREMETEX","BE",0.75,0.8,0.7,0.75,0.8,0.75,22581,16599,"2018-06-29",24,"INE651G01027"]
["SURANAIND","BE",1.6,1.6,1.6,1.6,1.6,1.6,90,144,"2018-06-29",1,"INE659D01019"]
["SURANASOL","EQ",8.4,8.4,7.85,8.15,8.2,7.7,24270,196567.45,"2018-06-29",119,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.3,3.95,4.2,4.2,3.95,14479,58814.1,"2018-06-29",33,"INE130B01031"]
["SURYALAXMI","EQ",49.6,53.3,49.6,52,52,50.45,8220,427775.55,"2018-06-29",94,"INE713B01026"]
["SURYAROSNI","EQ",305.85,314.4,302.2,312.95,312,301.35,82179,25525391.9,"2018-06-29",2049,"INE335A01012"]
["SUTLEJTEX","EQ",52.65,57.65,52.65,56.25,56.5,51.4,45001,2451595.7,"2018-06-29",529,"INE645H01027"]
["SUVEN","EQ",201.25,208.7,201.25,207.95,207.05,200.25,540106,111201542.75,"2018-06-29",9057,"INE495B01038"]
["SUZLON","EQ",7.4,7.75,7.4,7.5,7.5,7.4,27858724,210328251.2,"2018-06-29",10603,"INE040H01021"]
["SWANENERGY","EQ",155,156.6,154,155.35,155,155.9,124366,19332055.85,"2018-06-29",1312,"INE665A01038"]
["SWARAJENG","EQ",1857.25,1880.05,1850,1853.4,1855,1854.15,3475,6446952.75,"2018-06-29",261,"INE277A01016"]
["SWELECTES","EQ",297,305.05,297,302.55,300.55,300.35,2851,862572.2,"2018-06-29",180,"INE409B01013"]
["SYMPHONY","EQ",1439.85,1459,1414.1,1419.05,1419,1433.7,21419,30498234.95,"2018-06-29",1592,"INE225D01027"]
["SYNCOM","EQ",4.3,4.45,4.1,4.4,4.45,4.2,44177,191152.1,"2018-06-29",120,"INE602K01014"]
["SYNDIBANK","EQ",40,41.2,39.45,40.95,41.2,39.2,4621191,187157079.95,"2018-06-29",10402,"INE667A01018"]
["SYNGENE","EQ",596,614.95,586.35,609.95,608.75,589.4,75037,45353552.75,"2018-06-29",3591,"INE398R01022"]
["TAINWALCHM","BE",82,85.45,81.65,81.7,85.45,85.35,620,50690.45,"2018-06-29",9,"INE123C01018"]
["TAJGVK","EQ",211.4,218,209.1,214.8,214.5,209.7,67716,14505339.85,"2018-06-29",1640,"INE586B01026"]
["TAKE","EQ",230.8,236.8,225.95,227.05,226.5,228.7,379109,87428223.4,"2018-06-29",5398,"INE142I01023"]
["TALBROAUTO","EQ",263.4,274,263.4,271.95,272.8,263.4,7632,2061856.05,"2018-06-29",332,"INE187D01011"]
["TALWALKARS","EQ",50.2,50.2,45.55,48.85,49,47.85,318732,15524184,"2018-06-29",1833,"INE502K01016"]
["TALWGYM","BE",144,151.2,136.8,150.75,151.2,242.1,1031446,148198790.3,"2018-06-29",1450,"INE627Z01019"]
["TANLA","BE",28.55,31,28.55,30.9,31,29.55,216721,6630313.15,"2018-06-29",353,"INE483C01032"]
["TANTIACONS","BE",8.55,8.75,8.2,8.65,8.65,8.55,2405,20080.75,"2018-06-29",7,"INE388G01018"]
["TARAJEWELS","EQ",5.8,6.2,5.8,6,5.95,6.1,46365,272702.6,"2018-06-29",169,"INE799L01016"]
["TARAPUR","BE",4.3,4.4,4.25,4.35,4.3,4.4,5225,22568.45,"2018-06-29",16,"INE747K01017"]
["TARMAT","EQ",39.5,40.9,39.5,39.6,39.5,39.6,3133,125164.9,"2018-06-29",46,"INE924H01018"]
["TASTYBITE","EQ",7499,7527,7365.7,7459.3,7499.95,7380.75,380,2829344.85,"2018-06-29",114,"INE488B01017"]
["TATACHEM","EQ",691.4,701,685.25,697.85,695.35,689.6,348712,241677402.8,"2018-06-29",13309,"INE092A01019"]
["TATACOFFEE","EQ",112.25,113.9,111.9,112.95,112.8,112.25,169586,19146114.9,"2018-06-29",2229,"INE493A01027"]
["TATACOMM","EQ",585.25,596,574.3,592.75,595,584.9,294532,172459132.05,"2018-06-29",7593,"INE151A01013"]
["TATAELXSI","EQ",1297,1340,1292.4,1334.7,1338,1284.9,576857,759551241.15,"2018-06-29",26304,"INE670A01012"]
["TATAGLOBAL","EQ",262.7,270.15,262.7,269.35,269.2,263.95,2077927,551901565.15,"2018-06-29",14681,"INE192A01025"]
["TATAINVEST","EQ",815,827.15,810.2,815.25,815.35,812.35,18859,15395147.4,"2018-06-29",1392,"INE672A01018"]
["TATAMETALI","EQ",645,665,642.8,660.05,662,639.8,51577,33850673.45,"2018-06-29",3003,"INE056C01010"]
["TATAMOTORS","EQ",265.45,270.5,262.65,269.3,268.9,263.35,14765516,3950091910.5,"2018-06-29",145708,"INE155A01022"]
["TATAMTRDVR","EQ",159,159.95,156.8,158.65,158.25,157.4,2288159,362761366.35,"2018-06-29",32117,"IN9155A01020"]
["TATAPOWER","EQ",72,73.65,71.8,73.25,73.65,71.65,3668110,266921152.9,"2018-06-29",23340,"INE245A01021"]
["TATASPONGE","EQ",950,974,942,955,952.05,951.05,127186,121652999.7,"2018-06-29",5665,"INE674A01014"]
["TATASTEEL","EQ",551.95,569.8,551.05,567.75,567,548.45,9477384,5344124598.95,"2018-06-29",115059,"INE081A01012"]
["TBZ","EQ",85.3,87.4,85.15,86.1,85.55,85.1,74195,6407899.3,"2018-06-29",1299,"INE760L01018"]
["TCI","EQ",284.95,290,281,288.4,288.6,280.1,40807,11624761.25,"2018-06-29",1717,"INE688A01022"]
["TCIDEVELOP","EQ",524.85,524.85,522.55,522.55,522.55,490,20,10474,"2018-06-29",4,"INE662L01016"]
["TCIEXP","EQ",555.1,579,555.1,575.3,579,564.6,6259,3592556.65,"2018-06-29",484,"INE586V01016"]
["TCIFINANCE","EQ",19.65,19.65,18.3,18.95,19.1,18.7,53973,1020616.2,"2018-06-29",276,"INE911B01018"]
["TCPLPACK","EQ",464,464,442,444.85,445,447.5,2362,1061660.85,"2018-06-29",149,"INE822C01015"]
["TCS","EQ",1844.9,1867.4,1842.3,1847.75,1844.95,1842.7,3506276,6490978437.6,"2018-06-29",213525,"INE467B01029"]
["TDPOWERSYS","EQ",150.75,159.8,145.5,154.65,150,150.1,12609,1907573.4,"2018-06-29",411,"INE419M01019"]
["TEAMLEASE","EQ",2920,2980.55,2880,2964.8,2949.95,2906.35,23139,68309707.6,"2018-06-29",4141,"INE985S01024"]
["TECHIN","BE",6.5,6.65,6.5,6.65,6.65,6.5,116,762.7,"2018-06-29",2,"INE778A01021"]
["TECHM","EQ",673.9,675.8,634.15,655.45,653.25,664.25,10890801,7097793242.75,"2018-06-29",176284,"INE669C01036"]
["TECHNO","EQ",264.95,271,260.1,265,261.9,264.6,31107,8230465.65,"2018-06-29",1280,"INE286K01024"]
["TECHNOFAB","EQ",163.25,177.95,161.5,173.05,174,163.25,5347,910775.75,"2018-06-29",166,"INE509K01011"]
["TEJASNET","EQ",284.3,294.25,283.7,293.3,294.25,283.95,82509,24027344.4,"2018-06-29",5555,"INE010J01012"]
["TERASOFT","BE",39,39,38,38.75,39,39.2,5074,195418,"2018-06-29",23,"INE482B01010"]
["TEXINFRA","EQ",55.95,65.9,55.95,63.2,64.7,55.85,116233,7176409.55,"2018-06-29",640,"INE435C01024"]
["TEXMOPIPES","EQ",15.8,16.2,15.5,16.15,16.1,15.15,28563,454861.35,"2018-06-29",101,"INE141K01013"]
["TEXRAIL","EQ",68.1,69.1,67,68.5,68.5,67.55,123205,8404622.95,"2018-06-29",1201,"INE621L01012"]
["TFCILTD","EQ",145.8,145.8,144.6,145.15,144.7,145.1,75207,10910418.05,"2018-06-29",314,"INE305A01015"]
["TFL","BE",5,5.15,5,5.05,5.15,5.15,1721,8717.5,"2018-06-29",5,"INE804H01012"]
["TGBHOTELS","EQ",24.5,26.5,23.5,25.75,25.5,24.65,19480,498770.85,"2018-06-29",343,"INE797H01018"]
["THANGAMAYL","EQ",448.2,460,426.8,444.65,460,448.2,9386,4206428.9,"2018-06-29",363,"INE085J01014"]
["THEMISMED","EQ",396.95,396.95,380,381.75,380.1,377.6,71,27346.45,"2018-06-29",23,"INE083B01016"]
["THERMAX","EQ",1036.05,1053.55,1035.35,1042.35,1035.4,1037.95,5190,5411626.7,"2018-06-29",570,"INE152A01029"]
["THIRUSUGAR","EQ",24.6,24.6,23.3,23.95,23.5,24,5672,135834.5,"2018-06-29",64,"INE409A01015"]
["THOMASCOOK","EQ",278.4,279,264.05,266.6,265.9,277.9,721393,194668065.45,"2018-06-29",13370,"INE332A01027"]
["THOMASCOTT","BE",10.25,10.25,10.2,10.2,10.2,10.45,250,2559.45,"2018-06-29",2,"INE480M01011"]
["THYROCARE","EQ",575.05,590.7,572.1,574.85,573.05,574.95,67820,39294821.25,"2018-06-29",12725,"INE594H01019"]
["TI","EQ",16,16.35,15.6,16.1,16.05,15.6,42822,687558.85,"2018-06-29",254,"INE133E01013"]
["TIDEWATER","EQ",5631.25,5825,5611.6,5697.7,5713,5596.8,814,4642115.65,"2018-06-29",363,"INE484C01022"]
["TIFIN","EQ",608.95,617.9,602.3,614.55,615,609.7,75677,46171792.2,"2018-06-29",2277,"INE149A01033"]
["TIIL","EQ",483.65,509,483.65,505.4,507,483.85,2180,1094809.8,"2018-06-29",156,"INE545H01011"]
["TIINDIA","EQ",226.5,232,226.25,231.2,228.25,226.75,7034,1611162,"2018-06-29",237,"INE974X01010"]
["TIJARIA","BE",9.45,9.45,8.9,8.9,8.9,9.35,2665,24313.5,"2018-06-29",10,"INE440L01017"]
["TIL","EQ",300,310.5,300,308.2,308,304.2,14545,4442029,"2018-06-29",353,"INE806C01018"]
["TIMESGTY","EQ",30.75,32.2,30.3,30.5,30.65,31.85,4644,142272,"2018-06-29",58,"INE289C01025"]
["TIMETECHNO","EQ",116.1,119,116.1,117.1,116.8,116.05,205896,24191692.75,"2018-06-29",1494,"INE508G01029"]
["TIMKEN","EQ",721.35,724,713.15,720.7,721,719.85,13772,9919340.65,"2018-06-29",1785,"INE325A01013"]
["TINPLATE","EQ",157.5,165.7,157.05,164.9,165.7,157.85,285409,46596549.15,"2018-06-29",4700,"INE422C01014"]
["TIPSINDLTD","EQ",77,82.9,75,79.65,79.5,76.25,36969,2934356.85,"2018-06-29",663,"INE716B01011"]
["TIRUMALCHM","EQ",1369.9,1430,1363.15,1417.2,1415,1353.4,69043,97005498,"2018-06-29",5497,"INE338A01016"]
["TITAN","EQ",826.05,881.8,826.05,878.5,876.65,836.35,4960179,4271523632.8,"2018-06-29",98384,"INE280A01028"]
["TMRVL","EQ",65.5,65.5,63.25,63.7,63.45,62.55,3012,193921.55,"2018-06-29",70,"INE759V01019"]
["TNPETRO","EQ",31.05,32.4,30.65,31.9,31.5,30.95,337908,10577510.55,"2018-06-29",1211,"INE148A01019"]
["TNPL","EQ",245,252.85,245,249.85,249.8,244.65,80134,19968904.9,"2018-06-29",2019,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.35,2252,2927.6,"2018-06-29",3,"INE141D01018"]
["TOKYOPLAST","EQ",53,55,51,54.1,55,51.55,4521,241570.45,"2018-06-29",156,"INE932C01012"]
["TORNTPHARM","EQ",1410.95,1429.1,1395.35,1401.15,1403,1397.6,169559,238377840.8,"2018-06-29",6302,"INE685A01028"]
["TORNTPOWER","EQ",226.15,232.7,225.55,227.15,226.2,228.25,811187,185634753.1,"2018-06-29",9623,"INE813H01021"]
["TPLPLASTEH","EQ",215.1,239,215.1,227.75,229,218.2,9466,2189040.8,"2018-06-29",435,"INE413G01014"]
["TREEHOUSE","EQ",8.4,8.4,8,8.15,8.15,8.3,34851,283798.5,"2018-06-29",164,"INE040M01013"]
["TRENT","EQ",300,306,294.75,302.25,301.95,300.15,59543,17932357.25,"2018-06-29",3205,"INE849A01020"]
["TRF","EQ",204,205.15,199,200.5,202,202.35,26853,5402033.85,"2018-06-29",734,"INE391D01019"]
["TRIDENT","EQ",55.3,56.75,55.3,56.35,56.55,55.05,282157,15785390.25,"2018-06-29",2137,"INE064C01014"]
["TRIGYN","EQ",125.25,125.25,120.5,123.3,122.85,123.1,88541,10895137.15,"2018-06-29",1204,"INE948A01012"]
["TRIL","EQ",20,20.65,19.5,20.05,19.9,19.55,100982,2021629.75,"2018-06-29",404,"INE763I01026"]
["TRITURBINE","EQ",116.3,116.3,115,115.3,115,115.95,121038,14032786.85,"2018-06-29",619,"INE152M01016"]
["TRIVENI","EQ",37.45,38,37.2,37.75,37.6,37.15,277043,10416880.3,"2018-06-29",2109,"INE256C01024"]
["TTKHLTCARE","EQ",766.65,767.9,748.05,751.25,751,767,2032,1534238.9,"2018-06-29",239,"INE910C01018"]
["TTKPRESTIG","EQ",5846.35,5900,5745.9,5790.1,5820.05,5846.35,2323,13521026.65,"2018-06-29",870,"INE690A01010"]
["TTL","EQ",79.8,81.9,78,80.25,80,76.25,9605,762696.1,"2018-06-29",154,"INE592B01016"]
["TTML","EQ",4.6,4.8,4.55,4.55,4.6,4.55,643878,2976827.3,"2018-06-29",693,"INE517B01013"]
["TULSI","BE",1.2,1.3,1.2,1.25,1.3,1.25,2338,2807.4,"2018-06-29",5,"INE474I01012"]
["TV18BRDCST","EQ",52.8,53.35,51.85,52.75,52.55,51.25,3496333,184021967.1,"2018-06-29",7108,"INE886H01027"]
["TVSELECT","BE",359.95,370,345,360.9,364.5,358.4,20463,7366932.55,"2018-06-29",595,"INE236G01019"]
["TVSMOTOR","EQ",559,562.2,547.85,552.85,555,557.7,1242629,686448174.2,"2018-06-29",58081,"INE494B01023"]
["TVSSRICHAK","EQ",3030,3030,2961,2971.1,2961,2969.75,2479,7408773.25,"2018-06-29",370,"INE421C01016"]
["TVTODAY","EQ",411.7,425,411.7,421.35,420.05,409.15,32482,13618320.4,"2018-06-29",1641,"INE038F01029"]
["TVVISION","EQ",8.15,8.3,7.85,7.9,7.9,7.9,29018,235718.15,"2018-06-29",122,"INE871L01013"]
["TWL","EQ",92.95,95.4,92.15,94.4,94.95,92.5,185494,17383459,"2018-06-29",1948,"INE615H01020"]
["UBL","EQ",1145,1158,1130.5,1151.4,1153.6,1123.05,478760,548887117.55,"2018-06-29",13935,"INE686F01025"]
["UCALFUEL","EQ",192.5,203.3,192.5,199.95,199.45,194.05,26048,5188821.25,"2018-06-29",3220,"INE139B01016"]
["UCOBANK","EQ",18.05,18.7,18.05,18.4,18.3,18,499971,9191455.4,"2018-06-29",1883,"INE691A01018"]
["UFLEX","EQ",253,263.9,253,260,259.4,249.8,109907,28524632.95,"2018-06-29",3235,"INE516A01017"]
["UFO","EQ",356.1,365.05,350.4,352.6,353.05,350.55,40948,14488276.5,"2018-06-29",787,"INE527H01019"]
["UGARSUGAR","EQ",13.9,13.9,13.4,13.65,13.75,13.55,84490,1156624.45,"2018-06-29",198,"INE071E01023"]
["UJAAS","EQ",11.25,11.3,10.7,11.15,11.15,10.85,163439,1819869.05,"2018-06-29",549,"INE899L01022"]
["UJJIVAN","EQ",370,378.7,369,377.25,377.05,368.5,649057,243528533.9,"2018-06-29",13869,"INE334L01012"]
["ULTRACEMCO","EQ",3749,3830.4,3715.05,3818.6,3798.5,3721.4,320835,1215547582.15,"2018-06-29",52425,"INE481G01011"]
["UMANGDAIRY","EQ",76.65,78.45,72.55,76.95,77.7,73.9,13610,1042857.25,"2018-06-29",226,"INE864B01027"]
["UMESLTD","EQ",0.9,1,0.9,1,1,0.95,16000,15400,"2018-06-29",4,"INE240C01028"]
["UNICHEMLAB","EQ",233.65,236.95,233.65,235.7,236,233.05,23626,5557101.2,"2018-06-29",507,"INE351A01035"]
["UNIENTER","EQ",75,77.7,75,76.9,76.25,75.95,1558,119431.15,"2018-06-29",24,"INE037A01022"]
["UNIONBANK","EQ",80.15,82.95,80.15,81.95,82.2,79.8,7571496,618800165.9,"2018-06-29",25026,"INE692A01016"]
["UNIPLY","EQ",76.45,82,76.45,81.1,81,75.6,1150825,93146439.2,"2018-06-29",1256,"INE950G01023"]
["UNITECH","EQ",4.1,4.3,4.1,4.15,4.2,4.1,7515175,31504014.95,"2018-06-29",7180,"INE694A01020"]
["UNITEDBNK","EQ",10.75,11,10.75,10.9,10.85,10.65,198044,2162321.1,"2018-06-29",517,"INE695A01019"]
["UNITEDTEA","EQ",359.95,360,349.05,357,357,348.3,193,69195.45,"2018-06-29",12,"INE458F01011"]
["UNITY","EQ",2,2.05,1.9,2.05,2.05,2,31002,61899.95,"2018-06-29",79,"INE466H01028"]
["UNIVCABLES","EQ",139.9,141.9,137.2,141.4,141.9,137.25,21493,3017285.35,"2018-06-29",400,"INE279A01012"]
["UPL","EQ",608.55,621.65,605,618.8,618.4,606.65,2004445,1228251034.4,"2018-06-29",43735,"INE628A01036"]
["URJA","EQ",3.1,3.4,3.05,3.4,3.4,3.1,792926,2645456.9,"2018-06-29",523,"INE550C01020"]
["USHAMART","EQ",25.7,27.95,25.4,27.55,27.9,25.45,719076,19372067.05,"2018-06-29",2067,"INE228A01035"]
["USHERAGRO","EQ",2.85,2.85,2.65,2.85,2.85,2.75,16291,46209.05,"2018-06-29",41,"INE235G01011"]
["UTINEXT50","EQ",281,288.95,281,282.24,282.1,287,211,59731.68,"2018-06-29",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1104.26,1106.35,1104.25,1106.35,1106.35,1119,14,15463.72,"2018-06-29",3,"INF789FB1X41"]
["UTISENSETF","EQ",378,378,365.1,365.82,365.1,379,6,2219.3,"2018-06-29",5,"INF789FB1X58"]
["UTTAMSTL","EQ",10.1,10.35,9.4,9.9,9.95,10.4,2438790,23938296.45,"2018-06-29",1575,"INE699A01011"]
["UTTAMSUGAR","EQ",74.2,75.6,74.05,75.1,74.8,73.6,11898,892918,"2018-06-29",234,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.1,0.15,0.15,0.15,17164933,2607132.9,"2018-06-29",846,"INE292A01023"]
["V2RETAIL","EQ",414.8,418.9,407.55,415.35,414.8,407,45212,18706408.5,"2018-06-29",1469,"INE945H01013"]
["VADILALIND","EQ",695,721.2,695,703.05,704.9,698.4,8707,6168056.5,"2018-06-29",573,"INE694D01016"]
["VAIBHAVGBL","EQ",700,709,699,700,700,701,12935,9058105,"2018-06-29",497,"INE884A01019"]
["VAKRANGEE","EQ",66.85,66.85,66.85,66.85,66.85,63.7,762750,50989837.5,"2018-06-29",1360,"INE051B01021"]
["VARDHACRLC","EQ",45.9,46.55,45.6,46,46,46,1372,62920.35,"2018-06-29",26,"INE116G01013"]
["VARDMNPOLY","EQ",12.3,13.1,12.1,12.75,13,12.5,21500,272705.35,"2018-06-29",199,"INE835A01011"]
["VASCONEQ","EQ",27.9,29.2,27.75,28.8,29.1,27.7,305462,8760982.55,"2018-06-29",1046,"INE893I01013"]
["VASWANI","EQ",12.15,12.6,12.15,12.3,12.25,12.15,7470,92733.85,"2018-06-29",62,"INE590L01019"]
["VBL","EQ",769.85,778,747.6,753.6,754.95,763.7,50204,38451091.5,"2018-06-29",7026,"INE200M01013"]
["VEDL","EQ",228,237.85,228,236.2,236.2,230,11526273,2703286475.35,"2018-06-29",127077,"INE205A01025"]
["VENKEYS","EQ",2322,2450,2322,2346.85,2350,2343.5,76302,181784343,"2018-06-29",7791,"INE398A01010"]
["VENUSREM","EQ",49.25,51.2,48.85,49.9,50.2,49.3,33695,1686587.45,"2018-06-29",545,"INE411B01019"]
["VESUVIUS","EQ",1267.75,1267.75,1260,1261.45,1261.5,1270.5,107,135291.85,"2018-06-29",21,"INE386A01015"]
["VETO","EQ",174.8,183.9,171.8,178.95,178.05,171.25,63149,11325679.55,"2018-06-29",1454,"INE918N01018"]
["VGUARD","EQ",196.9,197.9,193.1,196.1,196.6,195.95,821220,160329426.2,"2018-06-29",8126,"INE951I01027"]
["VHL","EQ",2898.95,2936,2805,2867.2,2884,2823.25,519,1483960.25,"2018-06-29",133,"INE701A01023"]
["VICEROY","EQ",7.25,7.65,7.15,7.5,7.65,7.3,25307,189113.9,"2018-06-29",139,"INE048C01017"]
["VIDEOIND","BE",8.5,8.5,7.8,7.85,7.95,8.15,498502,4002115.65,"2018-06-29",885,"INE703A01011"]
["VIDHIING","EQ",72.4,74,71.5,73.05,72.8,71.05,21644,1573714.45,"2018-06-29",307,"INE632C01026"]
["VIJAYABANK","EQ",48.6,52.6,48.6,51.2,52.05,48.4,913033,45772398.7,"2018-06-29",4709,"INE705A01016"]
["VIJIFIN","EQ",2.9,2.95,2.8,2.9,2.9,2.9,2501,7258.05,"2018-06-29",16,"INE159N01027"]
["VIJSHAN","EQ",11.1,11.4,11.05,11.1,11.25,11.15,16751,186387.8,"2018-06-29",56,"INE806F01011"]
["VIKASECO","EQ",21.4,22,21.2,21.4,21.4,21.2,1952158,42101813.35,"2018-06-29",3549,"INE806A01020"]
["VIMALOIL","BE",10.85,10.85,10.35,10.85,10.85,10.85,1408,14976.8,"2018-06-29",9,"INE067D01015"]
["VIMTALABS","EQ",215.2,231.85,210.5,226.45,229.8,212.75,33179,7466472.95,"2018-06-29",900,"INE579C01029"]
["VINATIORGA","EQ",938,952.25,925.55,946.8,948.5,929.1,6086,5734260.45,"2018-06-29",859,"INE410B01029"]
["VINDHYATEL","EQ",987.4,1029.25,982,1021.55,1022,985.5,9130,9243883.4,"2018-06-29",557,"INE707A01012"]
["VINYLINDIA","EQ",102.8,105,101.65,103.6,102.4,101.4,27695,2865979.1,"2018-06-29",525,"INE250B01029"]
["VIPCLOTHNG","EQ",54.2,54.5,51.55,53.65,54.5,52.5,160355,8460137.4,"2018-06-29",1131,"INE450G01024"]
["VIPIND","EQ",433.3,439.85,421.9,426.2,425.1,430.9,485377,208324593.6,"2018-06-29",20474,"INE054A01027"]
["VIPULLTD","EQ",51,54.7,50.7,52.65,53.25,51.8,148252,7849697.2,"2018-06-29",1352,"INE946H01037"]
["VISAKAIND","EQ",481,518.75,481,513.3,518.75,483.75,42317,21405784.1,"2018-06-29",2203,"INE392A01013"]
["VISASTEEL","EQ",8.1,8.8,7.9,8.35,8.25,8.3,18880,157215.8,"2018-06-29",74,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.15,0.1,12883698,1292431.7,"2018-06-29",380,"INE861A01058"]
["VISHNU","EQ",245,253.75,240.1,250.45,253.75,243.2,5971,1474542.35,"2018-06-29",227,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,0.95,0.95,1,286823,281472.85,"2018-06-29",102,"INE370E01029"]
["VIVIMEDLAB","EQ",58.5,60.05,58.5,59.1,59.1,58.4,135044,8008926.9,"2018-06-29",1248,"INE526G01021"]
["VLSFINANCE","EQ",66,68.15,66,66.75,66.7,65.65,45584,3048844.9,"2018-06-29",499,"INE709A01018"]
["VMART","EQ",2375,2500,2375,2481.6,2486,2361.35,19602,48142563.2,"2018-06-29",3600,"INE665J01013"]
["VOLTAMP","EQ",936.7,966,936.7,952.6,955,935.5,2906,2769969.25,"2018-06-29",341,"INE540H01012"]
["VOLTAS","EQ",517.95,525.9,509.05,523.8,521,511.5,2111937,1093120898.4,"2018-06-29",46035,"INE226A01021"]
["VRLLOG","EQ",322,335.9,321,324.5,322,320.3,183832,59819236,"2018-06-29",5938,"INE366I01010"]
["VSSL","EQ",116.05,121.9,114.9,119.55,119.1,116.65,21475,2570031.1,"2018-06-29",639,"INE050M01012"]
["VSTIND","EQ",2953.7,2960,2892.25,2902.5,2930,2932,1138,3321715.25,"2018-06-29",243,"INE710A01016"]
["VSTTILLERS","EQ",2308.2,2499,2292.35,2385.85,2390,2308.15,4827,11591445.35,"2018-06-29",1300,"INE764D01017"]
["VTL","EQ",1204.15,1225,1204.15,1219.95,1220,1205.15,5085,6165572.65,"2018-06-29",394,"INE825A01012"]
["WABAG","EQ",392.8,403.4,385,387.95,388.7,388.55,105423,41505912.4,"2018-06-29",7923,"INE956G01038"]
["WABCOINDIA","EQ",6955,7089,6955,7026,6993.85,7045.65,3614,25368615.9,"2018-06-29",867,"INE342J01019"]
["WALCHANNAG","EQ",140.5,148.45,140.1,144,143.65,140.4,432553,62726326.65,"2018-06-29",7108,"INE711A01022"]
["WANBURY","BE",25.1,26.5,24.8,24.95,25.25,25.95,7735,195109.15,"2018-06-29",50,"INE107F01022"]
["WEBELSOLAR","EQ",48.8,50.5,47.7,48.2,48.1,48.95,123885,6107854.45,"2018-06-29",1084,"INE855C01015"]
["WEIZFOREX","EQ",495,524.95,495,510.6,509,497.6,12699,6508384.2,"2018-06-29",939,"INE726L01019"]
["WEIZMANIND","EQ",34.35,39,34.35,37.7,38.95,37.55,389,14630.85,"2018-06-29",18,"INE080A01014"]
["WELCORP","EQ",115,120.2,114,118.4,117.5,113.8,216192,25361823.65,"2018-06-29",2310,"INE191B01025"]
["WELENT","EQ",157,168.95,156.1,167.95,168.5,155,676075,111068759.25,"2018-06-29",6006,"INE625G01013"]
["WELINV","BE",140,140,140,140,140,140,20,2800,"2018-06-29",2,"INE389K01018"]
["WELSPUNIND","EQ",53,55.3,52.5,54.15,53.95,52.5,657912,35567011.35,"2018-06-29",2990,"INE192B01031"]
["WENDT","EQ",2612.2,2700.05,2612.2,2674.6,2657,2667.2,210,560705.45,"2018-06-29",93,"INE274C01019"]
["WHEELS","EQ",2222,2257.95,2215,2222.5,2222,2207.95,6766,15069171.6,"2018-06-29",1062,"INE715A01015"]
["WHIRLPOOL","EQ",1517.15,1560,1507.95,1532.55,1528.4,1498.4,18373,28215265.15,"2018-06-29",3077,"INE716A01013"]
["WILLAMAGOR","EQ",70.8,70.8,63.3,69.35,69.35,66,140,9744.6,"2018-06-29",7,"INE210A01017"]
["WINDMACHIN","EQ",108,109,103.6,106.2,109,106.55,127128,13515999.55,"2018-06-29",430,"INE052A01021"]
["WINSOME","BE",1.15,1.15,1.15,1.15,1.15,1.2,1000,1150,"2018-06-29",1,"INE784B01035"]
["WIPL","BE",62.1,62.1,62.05,62.05,62.05,65.05,800,49640.8,"2018-06-29",2,"INE215F01023"]
["WIPRO","EQ",259,262.5,255,261.5,260.85,257.1,3619783,940649983.7,"2018-06-29",53054,"INE075A01022"]
["WOCKPHARMA","EQ",635.1,644.65,628.1,641,640,625.5,879885,559715720.05,"2018-06-29",14172,"INE049B01025"]
["WONDERLA","EQ",320,324.95,320,323.05,321.15,318.6,7677,2479339.55,"2018-06-29",675,"INE066O01014"]
["WSI","BE",5.25,5.25,5.05,5.15,5.15,5.25,741,3783.15,"2018-06-29",7,"INE100D01014"]
["WSTCSTPAPR","EQ",245,269.65,245,262.35,262,247.65,41780,10953706.55,"2018-06-29",1256,"INE976A01021"]
["XCHANGING","EQ",46,48,45.05,47.75,48,46.7,6191,289599.7,"2018-06-29",52,"INE692G01013"]
["XPROINDIA","EQ",43,44.4,42.3,43.7,44.15,41.6,3844,166840.7,"2018-06-29",37,"INE445C01015"]
["YESBANK","EQ",330.7,341.75,329.65,339.65,339.2,329.3,8963268,3019347593.85,"2018-06-29",92493,"INE528G01027"]
["ZEEL","EQ",541.65,547.45,534.15,543.95,544,539,1814420,980961412.85,"2018-06-29",82085,"INE256A01028"]
["ZEELEARN","EQ",33.5,35.45,33.45,35.05,35,33.45,149700,5176628.05,"2018-06-29",1028,"INE565L01011"]
["ZEEMEDIA","EQ",25.6,26,24,25.3,25.4,24.9,517727,13142200.55,"2018-06-29",2617,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.75,96487,76341.7,"2018-06-29",43,"INE318D01020"]
["ZENITHEXPO","BE",113.85,113.85,103.05,103.05,103.3,108.45,8185,907603.2,"2018-06-29",135,"INE058B01018"]
["ZENSARTECH","EQ",1236.2,1285,1236.2,1279,1276.1,1236.2,16022,20433401.45,"2018-06-29",2765,"INE520A01019"]
["ZENTEC","EQ",91.6,95.2,91.6,95.2,95.2,90.7,54879,5171487.55,"2018-06-29",625,"INE251B01027"]
["ZICOM","EQ",11.05,11.3,10.8,11.15,11.25,11.05,22421,249060.85,"2018-06-29",124,"INE871B01014"]
["ZODIACLOTH","EQ",153.9,153.9,146.55,149.55,149.1,153.9,1273,191627.5,"2018-06-29",106,"INE206B01013"]
["ZODJRDMKJ","EQ",37,42,37,39.25,39.25,40.2,381,15037.25,"2018-06-29",21,"INE077B01018"]
["ZUARI","EQ",327.4,347,327.4,345.2,346,325.95,32354,11008170,"2018-06-29",1350,"INE840M01016"]
["ZUARIGLOB","EQ",129.75,134.5,129.75,133.5,133.45,129.75,32507,4326803.05,"2018-06-29",565,"INE217A01012"]
["ZYDUSWELL","EQ",1309.05,1357,1296,1339.95,1329.65,1308.85,25763,34108490.9,"2018-06-29",690,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.15,1.15,1.2,7885,9183.45,"2018-06-29",19,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}