{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25635.85,{"v":25571.61666666667,"d":"25571.62"},{"v":25465.233333333337,"d":"25465.23"},{"v":25294.61666666667,"d":"25294.62"},{"v":25188.233333333337,"d":"25188.23"},{"v":25742.233333333337,"d":"25742.23"},{"v":25848.61666666667,"d":"25848.62"},{"v":26019.233333333337,"d":"26019.23"},25678,25401,2429160,{"v":-0.033547113961519485,"d":"-3.35%"}]
[2,"Index","NIFTY",{"v":10780.3,"d":"10780.30"},10765.25,10742.55,{"v":10704.8,"d":"10704.80"},{"v":10682.099999999999,"d":"10682.10"},{"v":10803,"d":"10803.00"},{"v":10825.7,"d":"10825.70"},10863.45,10787.95,10727.5,24573975,{"v":0.018739156660220257,"d":"1.87%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14007,"d":"14007.00"},{"v":13991.333333333334,"d":"13991.33"},{"v":13864.666666666668,"d":"13864.67"},{"v":13722.333333333334,"d":"13722.33"},{"v":13595.666666666668,"d":"13595.67"},{"v":14133.666666666668,"d":"14133.67"},{"v":14260.333333333336,"d":"14260.33"},{"v":14402.666666666668,"d":"14402.67"},14118,13849,47800,{"v":-0.06731707317073171,"d":"-6.73%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1579.35,{"v":1576.6500000000003,"d":"1576.65"},{"v":1560.3500000000006,"d":"1560.35"},{"v":1541.3500000000004,"d":"1541.35"},{"v":1525.0500000000006,"d":"1525.05"},{"v":1595.6500000000005,"d":"1595.65"},{"v":1611.9500000000003,"d":"1611.95"},{"v":1630.9500000000005,"d":"1630.95"},1592.95,1557.65,1505200,{"v":-0.003970354685018529,"d":"-0.40%"}]
[9,"Others","ADANIENT",140.75,{"v":141.71666666666667,"d":"141.72"},{"v":138.28333333333333,"d":"138.28"},{"v":135.81666666666666,"d":"135.82"},{"v":132.38333333333333,"d":"132.38"},{"v":144.18333333333334,"d":"144.18"},{"v":147.61666666666667,"d":"147.62"},{"v":150.08333333333334,"d":"150.08"},145.15,139.25,13732000,{"v":0.00881575080811049,"d":"0.88%"}]
[10,"Others","ADANIPORTS",{"v":408.6,"d":"408.60"},{"v":408.1000000000001,"d":"408.10"},{"v":403.90000000000015,"d":"403.90"},{"v":399.20000000000005,"d":"399.20"},{"v":395.0000000000001,"d":"395.00"},{"v":412.8000000000002,"d":"412.80"},{"v":417.0000000000001,"d":"417.00"},{"v":421.7000000000002,"d":"421.70"},412.3,403.4,14570000,{"v":-0.010526315789473684,"d":"-1.05%"}]
[11,"Power","ADANIPOWER",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},25.25,{"v":24.7,"d":"24.70"},24.15,26.35,{"v":26.900000000000006,"d":"26.90"},{"v":27.450000000000003,"d":"27.45"},26.35,25.25,92540000,{"v":-4.3205875999135883E-4,"d":"-0.04%"}]
[12,"Pharma","AJANTPHARM",{"v":1358.9,"d":"1358.90"},{"v":1358.8166666666666,"d":"1358.82"},{"v":1347.6333333333332,"d":"1347.63"},{"v":1336.3666666666666,"d":"1336.37"},{"v":1325.1833333333332,"d":"1325.18"},{"v":1370.0833333333333,"d":"1370.08"},{"v":1381.2666666666667,"d":"1381.27"},{"v":1392.5333333333333,"d":"1392.53"},1370,1347.55,860500,{"v":0.03177458033573141,"d":"3.18%"}]
[13,"Banking","ALBK",49.45,{"v":49.31666666666666,"d":"49.32"},{"v":48.633333333333326,"d":"48.63"},{"v":47.81666666666666,"d":"47.82"},{"v":47.133333333333326,"d":"47.13"},{"v":50.133333333333326,"d":"50.13"},{"v":50.81666666666666,"d":"50.82"},{"v":51.633333333333326,"d":"51.63"},50,48.5,14040000,{"v":-0.03305785123966942,"d":"-3.31%"}]
[14,"Automobile","AMARAJABAT",{"v":865.9,"d":"865.90"},{"v":864.8833333333333,"d":"864.88"},{"v":858.7666666666667,"d":"858.77"},{"v":851.6333333333333,"d":"851.63"},{"v":845.5166666666667,"d":"845.52"},{"v":872.0166666666667,"d":"872.02"},{"v":878.1333333333332,"d":"878.13"},{"v":885.2666666666667,"d":"885.27"},871,857.75,1140300,{"v":-0.00852099817407182,"d":"-0.85%"}]
[15,"Cement","AMBUJACEM",{"v":251.7,"d":"251.70"},{"v":250.73333333333335,"d":"250.73"},{"v":248.0666666666667,"d":"248.07"},{"v":244.43333333333334,"d":"244.43"},{"v":241.76666666666668,"d":"241.77"},{"v":254.3666666666667,"d":"254.37"},{"v":257.0333333333333,"d":"257.03"},{"v":260.66666666666674,"d":"260.67"},253.4,247.1,9342500,{"v":0.07912214842622003,"d":"7.91%"}]
[16,"Banking","ANDHRABANK",{"v":40.1,"d":"40.10"},{"v":39.88333333333333,"d":"39.88"},{"v":39.31666666666666,"d":"39.32"},{"v":38.53333333333333,"d":"38.53"},{"v":37.96666666666666,"d":"37.97"},{"v":40.666666666666664,"d":"40.67"},{"v":41.23333333333334,"d":"41.23"},{"v":42.016666666666666,"d":"42.02"},40.45,39.1,23873000,{"v":0.0382725177227852,"d":"3.83%"}]
[17,"Others","APOLLOHOSP",{"v":1097.5,"d":"1097.50"},{"v":1094.6666666666667,"d":"1094.67"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1069.1666666666667,"d":"1069.17"},{"v":1057.8333333333335,"d":"1057.83"},{"v":1108.8333333333335,"d":"1108.83"},{"v":1120.166666666667,"d":"1120.17"},{"v":1134.3333333333335,"d":"1134.33"},1106,1080.5,741000,{"v":-0.06498422712933755,"d":"-6.50%"}]
[18,"Automobile","APOLLOTYRE",295.65,{"v":295.43333333333334,"d":"295.43"},{"v":293.31666666666666,"d":"293.32"},{"v":290.98333333333335,"d":"290.98"},{"v":288.8666666666667,"d":"288.87"},{"v":297.76666666666665,"d":"297.77"},{"v":299.8833333333333,"d":"299.88"},{"v":302.21666666666664,"d":"302.22"},297.55,293.1,10149000,{"v":-0.007044320516583505,"d":"-0.70%"}]
[19,"Textile","ARVIND",426.35,{"v":423.1166666666666,"d":"423.12"},{"v":418.03333333333325,"d":"418.03"},{"v":409.71666666666664,"d":"409.72"},{"v":404.63333333333327,"d":"404.63"},{"v":431.4333333333332,"d":"431.43"},{"v":436.5166666666666,"d":"436.52"},{"v":444.8333333333332,"d":"444.83"},428.2,414.8,5554000,{"v":0.03890759446315002,"d":"3.89%"}]
[20,"Automobile","ASHOKLEY",{"v":165.3,"d":"165.30"},{"v":164.76666666666665,"d":"164.77"},{"v":163.4333333333333,"d":"163.43"},{"v":161.56666666666666,"d":"161.57"},{"v":160.23333333333332,"d":"160.23"},{"v":166.6333333333333,"d":"166.63"},{"v":167.96666666666667,"d":"167.97"},{"v":169.8333333333333,"d":"169.83"},166.1,162.9,51061000,{"v":0.020057134866252473,"d":"2.01%"}]
[21,"FMCG","ASIANPAINT",1204.95,{"v":1200.3166666666666,"d":"1200.32"},{"v":1192.6333333333332,"d":"1192.63"},{"v":1180.3166666666666,"d":"1180.32"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1220.3166666666666,"d":"1220.32"},{"v":1232.6333333333332,"d":"1232.63"},1208,1188,4288800,{"v":-0.01894043370848202,"d":"-1.89%"}]
[22,"Pharma","AUROPHARMA",645.05,{"v":642.7166666666667,"d":"642.72"},{"v":638.7333333333333,"d":"638.73"},{"v":632.4166666666666,"d":"632.42"},{"v":628.4333333333333,"d":"628.43"},{"v":649.0333333333334,"d":"649.03"},{"v":653.0166666666668,"d":"653.02"},{"v":659.3333333333335,"d":"659.33"},646.7,636.4,20932800,{"v":-1.7549214100412026E-3,"d":"-0.18%"}]
[23,"Banking","AXISBANK",{"v":521.1,"d":"521.10"},{"v":525.1999999999999,"d":"525.20"},{"v":512.1499999999999,"d":"512.15"},{"v":503.19999999999993,"d":"503.20"},{"v":490.14999999999986,"d":"490.15"},{"v":534.1499999999999,"d":"534.15"},{"v":547.1999999999998,"d":"547.20"},{"v":556.1499999999999,"d":"556.15"},538.25,516.25,52492800,{"v":-0.024964336661911554,"d":"-2.50%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2964,"d":"2964.00"},{"v":2963.2333333333336,"d":"2963.23"},{"v":2938.7666666666673,"d":"2938.77"},{"v":2913.5333333333338,"d":"2913.53"},{"v":2889.0666666666675,"d":"2889.07"},{"v":2988.466666666667,"d":"2988.47"},{"v":3012.9333333333334,"d":"3012.93"},{"v":3038.166666666667,"d":"3038.17"},2987.7,2938,2159000,{"v":-1.6184971098265897E-3,"d":"-0.16%"}]
[25,"Others","BAJAJFINSV",5504.45,{"v":5497.7,"d":"5497.70"},{"v":5440.4,"d":"5440.40"},{"v":5376.349999999999,"d":"5376.35"},{"v":5319.049999999999,"d":"5319.05"},5561.75,{"v":5619.050000000001,"d":"5619.05"},{"v":5683.1,"d":"5683.10"},5555,5433.65,687625,{"v":-0.006681112314915132,"d":"-0.67%"}]
[26,"Finance","BAJFINANCE",1921.75,{"v":1921.2166666666665,"d":"1921.22"},{"v":1909.5333333333328,"d":"1909.53"},{"v":1897.3166666666664,"d":"1897.32"},{"v":1885.6333333333328,"d":"1885.63"},{"v":1933.433333333333,"d":"1933.43"},{"v":1945.1166666666668,"d":"1945.12"},{"v":1957.333333333333,"d":"1957.33"},1932.9,1909,4974500,{"v":0.04583201934195312,"d":"4.58%"}]
[27,"Others","BALKRISIND",1281.75,{"v":1286.4166666666667,"d":"1286.42"},{"v":1267.9333333333334,"d":"1267.93"},{"v":1254.1166666666666,"d":"1254.12"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1300.2333333333336,"d":"1300.23"},{"v":1318.7166666666667,"d":"1318.72"},{"v":1332.5333333333338,"d":"1332.53"},1304.9,1272.6,1017600,{"v":-0.02528735632183908,"d":"-2.53%"}]
[28,"Others","BALRAMCHIN",70.65,{"v":69.7,"d":"69.70"},67.65,64.65,{"v":62.60000000000001,"d":"62.60"},{"v":72.7,"d":"72.70"},{"v":74.74999999999999,"d":"74.75"},77.75,71.75,66.7,17675000,{"v":0.12447116455132487,"d":"12.45%"}]
[29,"Banking","BANKBARODA",{"v":149.4,"d":"149.40"},{"v":147.54999999999998,"d":"147.55"},{"v":145.34999999999997,"d":"145.35"},{"v":141.29999999999998,"d":"141.30"},{"v":139.09999999999997,"d":"139.10"},{"v":151.59999999999997,"d":"151.60"},{"v":153.79999999999995,"d":"153.80"},{"v":157.84999999999997,"d":"157.85"},149.75,143.5,50612000,{"v":-0.020741428681990557,"d":"-2.07%"}]
[30,"Banking","BANKINDIA",{"v":104.8,"d":"104.80"},104.55,{"v":103.19999999999999,"d":"103.20"},{"v":101.6,"d":"101.60"},{"v":100.24999999999999,"d":"100.25"},{"v":106.14999999999999,"d":"106.15"},{"v":107.49999999999999,"d":"107.50"},{"v":109.1,"d":"109.10"},105.9,102.95,25464000,{"v":9.4339622641509435E-4,"d":"0.09%"}]
[31,"FMCG","BATAINDIA",{"v":807.6,"d":"807.60"},{"v":811.1166666666667,"d":"811.12"},{"v":801.4833333333333,"d":"801.48"},{"v":795.3666666666667,"d":"795.37"},{"v":785.7333333333333,"d":"785.73"},{"v":817.2333333333333,"d":"817.23"},{"v":826.8666666666668,"d":"826.87"},{"v":832.9833333333333,"d":"832.98"},820.75,805,2752200,{"v":0.03645401822700911,"d":"3.65%"}]
[32,"Capital_Goods","BEL",132.25,{"v":132.56666666666666,"d":"132.57"},{"v":131.38333333333333,"d":"131.38"},{"v":130.51666666666665,"d":"130.52"},{"v":129.33333333333331,"d":"129.33"},{"v":133.43333333333334,"d":"133.43"},{"v":134.61666666666667,"d":"134.62"},{"v":135.48333333333335,"d":"135.48"},133.75,131.7,33387750,{"v":0.07250755287009064,"d":"7.25%"}]
[33,"Infrastructure","BEML",{"v":1073.8,"d":"1073.80"},{"v":1072.2166666666667,"d":"1072.22"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1103.9833333333336,"d":"1103.98"},1081.75,1061.1,2193600,{"v":-0.0082734300827343,"d":"-0.83%"}]
[34,"Others","BERGEPAINT",280.85,{"v":280.2,"d":"280.20"},{"v":277.4,"d":"277.40"},273.95,271.15,283.65,{"v":286.45000000000005,"d":"286.45"},{"v":289.9,"d":"289.90"},283,276.75,2024000,{"v":0.12469437652811736,"d":"12.47%"}]
[35,"Finance","BHARATFIN",1170.05,{"v":1165.6333333333334,"d":"1165.63"},{"v":1157.8166666666668,"d":"1157.82"},{"v":1145.5833333333335,"d":"1145.58"},{"v":1137.7666666666669,"d":"1137.77"},{"v":1177.8666666666668,"d":"1177.87"},{"v":1185.6833333333334,"d":"1185.68"},{"v":1197.9166666666667,"d":"1197.92"},1173.45,1153.4,4952000,{"v":-0.012562313060817547,"d":"-1.26%"}]
[36,"Automobile","BHARATFORG",777.55,{"v":773.5333333333333,"d":"773.53"},{"v":766.5166666666667,"d":"766.52"},{"v":755.4833333333333,"d":"755.48"},{"v":748.4666666666667,"d":"748.47"},{"v":784.5666666666666,"d":"784.57"},{"v":791.5833333333333,"d":"791.58"},{"v":802.6166666666666,"d":"802.62"},780.55,762.5,8109600,{"v":-0.03401943967981704,"d":"-3.40%"}]
[37,"Telecom","BHARTIARTL",411.35,{"v":411.1666666666667,"d":"411.17"},{"v":406.58333333333337,"d":"406.58"},{"v":401.81666666666666,"d":"401.82"},{"v":397.23333333333335,"d":"397.23"},{"v":415.9333333333334,"d":"415.93"},{"v":420.51666666666677,"d":"420.52"},{"v":425.2833333333334,"d":"425.28"},415.75,406.4,57526300,{"v":0.004929765687642918,"d":"0.49%"}]
[38,"Capital_Goods","BHEL",{"v":88.5,"d":"88.50"},{"v":88.31666666666666,"d":"88.32"},{"v":87.53333333333333,"d":"87.53"},{"v":86.56666666666666,"d":"86.57"},{"v":85.78333333333333,"d":"85.78"},{"v":89.28333333333333,"d":"89.28"},{"v":90.06666666666666,"d":"90.07"},{"v":91.03333333333333,"d":"91.03"},89.1,87.35,40177500,{"v":0.01037344398340249,"d":"1.04%"}]
[39,"Pharma","BIOCON",{"v":672.2,"d":"672.20"},{"v":671.7333333333335,"d":"671.73"},{"v":660.8666666666669,"d":"660.87"},{"v":649.5333333333334,"d":"649.53"},{"v":638.6666666666669,"d":"638.67"},{"v":683.066666666667,"d":"683.07"},{"v":693.9333333333335,"d":"693.93"},{"v":705.266666666667,"d":"705.27"},682.6,660.4,7561800,{"v":-0.037020057306590255,"d":"-3.70%"}]
[40,"Automobile","BOSCHLTD",19573.85,{"v":19613.033333333336,"d":"19613.03"},{"v":19485.866666666672,"d":"19485.87"},{"v":19397.883333333335,"d":"19397.88"},{"v":19270.71666666667,"d":"19270.72"},{"v":19701.016666666674,"d":"19701.02"},{"v":19828.183333333338,"d":"19828.18"},{"v":19916.166666666675,"d":"19916.17"},19740.2,19525.05,157525,{"v":8.967173738991193E-3,"d":"0.90%"}]
[41,"Oil_Gas","BPCL",{"v":389.6,"d":"389.60"},{"v":390.9666666666667,"d":"390.97"},{"v":384.58333333333337,"d":"384.58"},{"v":379.56666666666666,"d":"379.57"},{"v":373.18333333333334,"d":"373.18"},{"v":395.9833333333334,"d":"395.98"},{"v":402.36666666666673,"d":"402.37"},{"v":407.38333333333344,"d":"407.38"},397.35,385.95,15519600,{"v":-1.1584800741427247E-3,"d":"-0.12%"}]
[42,"FMCG","BRITANNIA",5544.05,{"v":5526.849999999999,"d":"5526.85"},{"v":5493.649999999999,"d":"5493.65"},{"v":5443.249999999999,"d":"5443.25"},{"v":5410.049999999998,"d":"5410.05"},{"v":5577.249999999999,"d":"5577.25"},5610.45,{"v":5660.849999999999,"d":"5660.85"},5560.05,5476.45,891000,{"v":0.02038479157123225,"d":"2.04%"}]
[43,"Pharma","CADILAHC",415.25,{"v":414,"d":"414.00"},{"v":410.1,"d":"410.10"},{"v":404.95000000000005,"d":"404.95"},{"v":401.05000000000007,"d":"401.05"},419.15,{"v":423.04999999999995,"d":"423.05"},{"v":428.19999999999993,"d":"428.20"},417.9,408.85,7630400,{"v":0.009953409572215162,"d":"1.00%"}]
[44,"Banking","CANBK",{"v":267.6,"d":"267.60"},{"v":265.3833333333333,"d":"265.38"},{"v":261.81666666666666,"d":"261.82"},{"v":256.03333333333336,"d":"256.03"},{"v":252.4666666666667,"d":"252.47"},{"v":271.16666666666663,"d":"271.17"},{"v":274.73333333333323,"d":"274.73"},{"v":280.5166666666666,"d":"280.52"},268.95,259.6,9720000,{"v":-0.03556120019050643,"d":"-3.56%"}]
[45,"Others","CANFINHOME",{"v":423.4,"d":"423.40"},{"v":427.31666666666666,"d":"427.32"},{"v":412.1333333333333,"d":"412.13"},{"v":400.8666666666667,"d":"400.87"},{"v":385.68333333333334,"d":"385.68"},{"v":438.5833333333333,"d":"438.58"},{"v":453.7666666666666,"d":"453.77"},{"v":465.0333333333333,"d":"465.03"},442.5,416.05,6465000,{"v":0.142226148409894,"d":"14.22%"}]
[46,"Finance","CAPF",646.95,643.85,639.85,632.75,628.75,650.95,654.95,{"v":662.0500000000001,"d":"662.05"},647.85,636.75,6960000,{"v":0.006245662734212352,"d":"0.62%"}]
[47,"Oil_Gas","CASTROLIND",{"v":195.7,"d":"195.70"},{"v":195.95000000000002,"d":"195.95"},{"v":194.75000000000003,"d":"194.75"},{"v":193.8,"d":"193.80"},{"v":192.60000000000002,"d":"192.60"},{"v":196.90000000000003,"d":"196.90"},{"v":198.10000000000002,"d":"198.10"},{"v":199.05000000000004,"d":"199.05"},197.15,195,11930800,{"v":-4.4392523364485985E-3,"d":"-0.44%"}]
[48,"Automobile","CEATLTD",1599.15,{"v":1594.7166666666665,"d":"1594.72"},{"v":1577.583333333333,"d":"1577.58"},{"v":1556.0166666666667,"d":"1556.02"},{"v":1538.8833333333332,"d":"1538.88"},{"v":1616.2833333333328,"d":"1616.28"},{"v":1633.4166666666665,"d":"1633.42"},{"v":1654.9833333333327,"d":"1654.98"},1611.85,1573.15,1629600,{"v":-0.004915580252190639,"d":"-0.49%"}]
[49,"Textile","CENTURYTEX",{"v":1268.9,"d":"1268.90"},{"v":1265.6166666666668,"d":"1265.62"},{"v":1258.0833333333335,"d":"1258.08"},{"v":1247.2666666666667,"d":"1247.27"},{"v":1239.7333333333333,"d":"1239.73"},{"v":1276.4333333333336,"d":"1276.43"},{"v":1283.966666666667,"d":"1283.97"},{"v":1294.7833333333338,"d":"1294.78"},1273.15,1254.8,6260100,{"v":-0.004808953396869808,"d":"-0.48%"}]
[50,"Power","CESC",1065.65,{"v":1064.3666666666668,"d":"1064.37"},{"v":1055.2333333333336,"d":"1055.23"},{"v":1044.8166666666668,"d":"1044.82"},{"v":1035.6833333333336,"d":"1035.68"},{"v":1074.7833333333335,"d":"1074.78"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1094.3333333333335,"d":"1094.33"},1073.5,1053.95,6177050,{"v":-0.011268597587815829,"d":"-1.13%"}]
[51,"Power","CGPOWER",84.15,{"v":82.7,"d":"82.70"},{"v":80.4,"d":"80.40"},76.65,{"v":74.35000000000001,"d":"74.35"},86.45,{"v":88.74999999999999,"d":"88.75"},{"v":92.5,"d":"92.50"},85,78.95,18000000,{"v":-0.044585987261146494,"d":"-4.46%"}]
[52,"Others","CHENNPETRO",{"v":323.1,"d":"323.10"},{"v":324.03333333333336,"d":"324.03"},{"v":321.5666666666667,"d":"321.57"},{"v":320.03333333333336,"d":"320.03"},{"v":317.5666666666667,"d":"317.57"},{"v":325.5666666666667,"d":"325.57"},{"v":328.0333333333333,"d":"328.03"},{"v":329.5666666666667,"d":"329.57"},326.5,322.5,3141000,{"v":0.025465230166503428,"d":"2.55%"}]
[53,"Others","CHOLAFIN",1750.95,{"v":1751.6499999999999,"d":"1751.65"},{"v":1731.2999999999997,"d":"1731.30"},{"v":1711.6499999999999,"d":"1711.65"},{"v":1691.2999999999997,"d":"1691.30"},{"v":1771.2999999999997,"d":"1771.30"},{"v":1791.6499999999996,"d":"1791.65"},{"v":1811.2999999999997,"d":"1811.30"},1772,1732,606500,{"v":0.035866780529461996,"d":"3.59%"}]
[54,"Pharma","CIPLA",610.55,{"v":609.4499999999999,"d":"609.45"},{"v":607.0999999999999,"d":"607.10"},603.65,{"v":601.3,"d":"601.30"},{"v":612.8999999999999,"d":"612.90"},615.25,{"v":618.6999999999998,"d":"618.70"},611.8,606,7845000,{"v":3.7103377686796314E-3,"d":"0.37%"}]
[55,"Others","COALINDIA",284.45,285.15,{"v":282.4,"d":"282.40"},280.35,{"v":277.6,"d":"277.60"},{"v":287.19999999999993,"d":"287.20"},{"v":289.94999999999993,"d":"289.95"},{"v":291.9999999999999,"d":"292.00"},287.9,283.1,18702200,{"v":0.044862340216322516,"d":"4.49%"}]
[56,"FMCG","COLPAL",1132.15,{"v":1126.3166666666666,"d":"1126.32"},{"v":1111.8333333333333,"d":"1111.83"},{"v":1091.5166666666667,"d":"1091.52"},{"v":1077.0333333333333,"d":"1077.03"},{"v":1146.6333333333332,"d":"1146.63"},{"v":1161.1166666666668,"d":"1161.12"},{"v":1181.4333333333332,"d":"1181.43"},1140.8,1106,1449700,{"v":0.03034825870646766,"d":"3.03%"}]
[57,"Others","CONCOR",1314.25,{"v":1313,"d":"1313.00"},1296.25,1278.25,{"v":1261.5,"d":"1261.50"},{"v":1331,"d":"1331.00"},1347.75,1365.75,1329.75,1295,1336875,{"v":0.12165705296276874,"d":"12.17%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":774.3,"d":"774.30"},{"v":769.3333333333334,"d":"769.33"},{"v":761.7166666666667,"d":"761.72"},{"v":749.1333333333333,"d":"749.13"},{"v":741.5166666666667,"d":"741.52"},{"v":781.9166666666667,"d":"781.92"},{"v":789.5333333333333,"d":"789.53"},{"v":802.1166666666668,"d":"802.12"},776.95,756.75,855000,{"v":0.017130620985010708,"d":"1.71%"}]
[59,"FMCG","DABUR",372.45,{"v":371.93333333333334,"d":"371.93"},{"v":369.4166666666667,"d":"369.42"},{"v":366.3833333333333,"d":"366.38"},{"v":363.8666666666667,"d":"363.87"},{"v":374.9666666666667,"d":"374.97"},{"v":377.48333333333335,"d":"377.48"},{"v":380.5166666666667,"d":"380.52"},374.45,368.9,12572500,{"v":0.025071341214838973,"d":"2.51%"}]
[60,"Cement","DALMIABHA",{"v":3055.2,"d":"3055.20"},{"v":3064.4833333333336,"d":"3064.48"},{"v":3034.966666666667,"d":"3034.97"},{"v":3014.7333333333336,"d":"3014.73"},{"v":2985.216666666667,"d":"2985.22"},{"v":3084.716666666667,"d":"3084.72"},{"v":3114.2333333333336,"d":"3114.23"},{"v":3134.466666666667,"d":"3134.47"},3094,3044.25,663300,{"v":-9.852216748768473E-3,"d":"-0.99%"}]
[61,"Banking","DCBBANK",{"v":195.9,"d":"195.90"},{"v":196.13333333333333,"d":"196.13"},{"v":194.16666666666666,"d":"194.17"},{"v":192.43333333333334,"d":"192.43"},{"v":190.46666666666667,"d":"190.47"},{"v":197.86666666666665,"d":"197.87"},{"v":199.83333333333334,"d":"199.83"},{"v":201.56666666666663,"d":"201.57"},198.1,194.4,8176500,{"v":0.03887935963407661,"d":"3.89%"}]
[62,"Finance","DHFL",{"v":645,"d":"645.00"},{"v":649.5666666666667,"d":"649.57"},{"v":636.7333333333335,"d":"636.73"},{"v":628.4666666666667,"d":"628.47"},{"v":615.6333333333334,"d":"615.63"},{"v":657.8333333333335,"d":"657.83"},{"v":670.6666666666667,"d":"670.67"},{"v":678.9333333333335,"d":"678.93"},662.4,641.3,25830000,{"v":0.05475927967658949,"d":"5.48%"}]
[63,"Media","DISHTV",{"v":75.7,"d":"75.70"},{"v":75.43333333333334,"d":"75.43"},{"v":74.91666666666667,"d":"74.92"},{"v":74.13333333333334,"d":"74.13"},{"v":73.61666666666667,"d":"73.62"},{"v":76.21666666666667,"d":"76.22"},{"v":76.73333333333332,"d":"76.73"},{"v":77.51666666666667,"d":"77.52"},75.95,74.65,43750000,{"v":0.009203939932181495,"d":"0.92%"}]
[64,"Pharma","DIVISLAB",1204.95,{"v":1201.6833333333332,"d":"1201.68"},{"v":1195.1166666666663,"d":"1195.12"},{"v":1185.283333333333,"d":"1185.28"},{"v":1178.7166666666662,"d":"1178.72"},{"v":1211.5166666666664,"d":"1211.52"},{"v":1218.0833333333335,"d":"1218.08"},{"v":1227.9166666666665,"d":"1227.92"},1208.25,1191.85,2225600,{"v":3.2455824017309774E-3,"d":"0.32%"}]
[65,"Realty","DLF",224.15,{"v":223.73333333333335,"d":"223.73"},{"v":221.7666666666667,"d":"221.77"},{"v":219.38333333333335,"d":"219.38"},{"v":217.4166666666667,"d":"217.42"},{"v":226.1166666666667,"d":"226.12"},{"v":228.08333333333334,"d":"228.08"},{"v":230.4666666666667,"d":"230.47"},225.7,221.35,43802500,{"v":5.1393330287802653E-4,"d":"0.05%"}]
[66,"Pharma","DRREDDY",{"v":2124.6,"d":"2124.60"},{"v":2125,"d":"2125.00"},{"v":2112,"d":"2112.00"},{"v":2099.4,"d":"2099.40"},{"v":2086.4,"d":"2086.40"},{"v":2137.6,"d":"2137.60"},{"v":2150.6,"d":"2150.60"},{"v":2163.2,"d":"2163.20"},2138,2112.4,4682500,{"v":1.8185708172871202E-3,"d":"0.18%"}]
[67,"Automobile","EICHERMOT",{"v":31375.1,"d":"31375.10"},{"v":31567.166666666668,"d":"31567.17"},{"v":31084.283333333336,"d":"31084.28"},{"v":30793.466666666667,"d":"30793.47"},{"v":30310.583333333336,"d":"30310.58"},{"v":31857.983333333337,"d":"31857.98"},{"v":32340.86666666667,"d":"32340.87"},{"v":32631.683333333338,"d":"32631.68"},32050.05,31276.35,214075,{"v":0.031686746987951805,"d":"3.17%"}]
[68,"Infrastructure","ENGINERSIN",{"v":159.8,"d":"159.80"},{"v":159.33333333333334,"d":"159.33"},{"v":157.66666666666669,"d":"157.67"},{"v":155.53333333333333,"d":"155.53"},{"v":153.86666666666667,"d":"153.87"},{"v":161.4666666666667,"d":"161.47"},{"v":163.13333333333338,"d":"163.13"},{"v":165.2666666666667,"d":"165.27"},161,157.2,9236500,{"v":0.019312475859405175,"d":"1.93%"}]
[69,"Finance","EQUITAS",{"v":155.3,"d":"155.30"},{"v":156.76666666666668,"d":"156.77"},{"v":151.13333333333335,"d":"151.13"},{"v":146.96666666666667,"d":"146.97"},{"v":141.33333333333334,"d":"141.33"},{"v":160.93333333333337,"d":"160.93"},{"v":166.5666666666667,"d":"166.57"},{"v":170.73333333333338,"d":"170.73"},162.4,152.6,22000000,{"v":0.013264554163596167,"d":"1.33%"}]
[70,"Automobile","ESCORTS",{"v":1006.9,"d":"1006.90"},997.85,{"v":986.8000000000001,"d":"986.80"},{"v":966.7,"d":"966.70"},{"v":955.6500000000001,"d":"955.65"},1017.95,{"v":1029,"d":"1029.00"},{"v":1049.1,"d":"1049.10"},1008.9,977.75,3436400,{"v":-0.0073085478233238,"d":"-0.73%"}]
[71,"Automobile","EXIDEIND",249.45,{"v":250.11666666666665,"d":"250.12"},{"v":247.5333333333333,"d":"247.53"},{"v":245.61666666666665,"d":"245.62"},{"v":243.0333333333333,"d":"243.03"},{"v":252.0333333333333,"d":"252.03"},{"v":254.61666666666662,"d":"254.62"},{"v":256.5333333333333,"d":"256.53"},252.7,248.2,8896000,{"v":0.0426629160806376,"d":"4.27%"}]
[72,"Banking","FEDERALBNK",{"v":98.9,"d":"98.90"},{"v":99.36666666666667,"d":"99.37"},{"v":98.23333333333335,"d":"98.23"},{"v":97.56666666666668,"d":"97.57"},{"v":96.43333333333335,"d":"96.43"},{"v":100.03333333333335,"d":"100.03"},{"v":101.16666666666667,"d":"101.17"},{"v":101.83333333333334,"d":"101.83"},100.5,98.7,62117000,{"v":0.003108624211741718,"d":"0.31%"}]
[73,"Oil_Gas","GAIL",327.55,{"v":329.90000000000003,"d":"329.90"},{"v":324.4000000000001,"d":"324.40"},{"v":321.25000000000006,"d":"321.25"},{"v":315.7500000000001,"d":"315.75"},{"v":333.05000000000007,"d":"333.05"},{"v":338.54999999999995,"d":"338.55"},{"v":341.70000000000005,"d":"341.70"},335.4,326.75,13249656,{"v":0.043040100776821334,"d":"4.30%"}]
[74,"Pharma","GLENMARK",574.95,{"v":575.8166666666667,"d":"575.82"},{"v":570.2833333333334,"d":"570.28"},{"v":565.6166666666667,"d":"565.62"},{"v":560.0833333333334,"d":"560.08"},{"v":580.4833333333335,"d":"580.48"},{"v":586.0166666666668,"d":"586.02"},{"v":590.6833333333335,"d":"590.68"},581.35,571.15,5248800,{"v":0.0347764371894961,"d":"3.48%"}]
[75,"Infrastructure","GMRINFRA",{"v":20.7,"d":"20.70"},{"v":20.599999999999998,"d":"20.60"},{"v":20.349999999999994,"d":"20.35"},{"v":19.999999999999996,"d":"20.00"},{"v":19.749999999999993,"d":"19.75"},{"v":20.949999999999996,"d":"20.95"},{"v":21.200000000000003,"d":"21.20"},{"v":21.549999999999997,"d":"21.55"},20.85,20.25,291015000,{"v":0.007163993147484816,"d":"0.72%"}]
[76,"Others","GODFRYPHLP",{"v":887,"d":"887.00"},{"v":885.1666666666666,"d":"885.17"},{"v":880.3333333333333,"d":"880.33"},{"v":873.6666666666666,"d":"873.67"},{"v":868.8333333333333,"d":"868.83"},{"v":891.8333333333333,"d":"891.83"},{"v":896.6666666666665,"d":"896.67"},{"v":903.3333333333333,"d":"903.33"},890,878.5,629500,{"v":-0.01486697965571205,"d":"-1.49%"}]
[77,"FMCG","GODREJCP",{"v":1121.4,"d":"1121.40"},{"v":1119.7333333333333,"d":"1119.73"},{"v":1111.9666666666667,"d":"1111.97"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1129.1666666666667,"d":"1129.17"},{"v":1136.9333333333336,"d":"1136.93"},{"v":1146.3666666666668,"d":"1146.37"},1127.5,1110.3,2347200,{"v":-1.0214504596527069E-3,"d":"-0.10%"}]
[78,"FMCG","GODREJIND",602.45,{"v":603.6,"d":"603.60"},{"v":597.8000000000001,"d":"597.80"},{"v":593.1500000000001,"d":"593.15"},{"v":587.3500000000001,"d":"587.35"},608.25,614.05,{"v":618.6999999999999,"d":"618.70"},609.4,598.95,2589000,{"v":0.01410105757931845,"d":"1.41%"}]
[79,"Pharma","GRANULES",109.25,{"v":109.23333333333333,"d":"109.23"},{"v":108.21666666666667,"d":"108.22"},{"v":107.18333333333334,"d":"107.18"},{"v":106.16666666666667,"d":"106.17"},{"v":110.26666666666667,"d":"110.27"},{"v":111.28333333333335,"d":"111.28"},{"v":112.31666666666666,"d":"112.32"},110.25,108.2,14725000,{"v":0.004091374019774974,"d":"0.41%"}]
[80,"Cement","GRASIM",1097.35,1096.95,{"v":1087.5500000000002,"d":"1087.55"},{"v":1077.7500000000002,"d":"1077.75"},{"v":1068.3500000000004,"d":"1068.35"},1106.75,1116.15,{"v":1125.9499999999998,"d":"1125.95"},1106.35,1087.15,6618750,{"v":-0.015066964285714286,"d":"-1.51%"}]
[81,"Others","GSFC",134.35,{"v":133.20000000000002,"d":"133.20"},{"v":131.30000000000004,"d":"131.30"},{"v":128.25000000000003,"d":"128.25"},{"v":126.35000000000005,"d":"126.35"},{"v":136.25000000000003,"d":"136.25"},138.15,{"v":141.20000000000002,"d":"141.20"},135.1,130.15,18031500,{"v":0.036739974126778784,"d":"3.67%"}]
[82,"Others","HAVELLS",{"v":551.4,"d":"551.40"},{"v":553.6333333333333,"d":"553.63"},{"v":547.8666666666667,"d":"547.87"},{"v":544.3333333333334,"d":"544.33"},{"v":538.5666666666667,"d":"538.57"},{"v":557.1666666666666,"d":"557.17"},{"v":562.9333333333333,"d":"562.93"},{"v":566.4666666666666,"d":"566.47"},559.4,550.1,6688000,{"v":0.0663265306122449,"d":"6.63%"}]
[83,"Others","HCC",{"v":23.8,"d":"23.80"},{"v":23.433333333333334,"d":"23.43"},{"v":22.916666666666668,"d":"22.92"},{"v":22.033333333333335,"d":"22.03"},{"v":21.51666666666667,"d":"21.52"},{"v":24.316666666666666,"d":"24.32"},{"v":24.833333333333332,"d":"24.83"},{"v":25.716666666666665,"d":"25.72"},23.95,22.55,40095000,{"v":0.020229007633587787,"d":"2.02%"}]
[84,"Technology","HCLTECH",1055.95,{"v":1061.8666666666666,"d":"1061.87"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1010.3833333333332,"d":"1010.38"},{"v":1075.083333333333,"d":"1075.08"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1107.433333333333,"d":"1107.43"},1081,1048.65,10538500,{"v":0.0446880854902505,"d":"4.47%"}]
[85,"Finance","HDFC",{"v":1897.2,"d":"1897.20"},{"v":1891.0166666666667,"d":"1891.02"},{"v":1878.1333333333332,"d":"1878.13"},{"v":1859.0666666666666,"d":"1859.07"},{"v":1846.1833333333332,"d":"1846.18"},{"v":1910.0833333333333,"d":"1910.08"},{"v":1922.966666666667,"d":"1922.97"},{"v":1942.0333333333333,"d":"1942.03"},1903.9,1871.95,19150500,{"v":0.04793564803414594,"d":"4.79%"}]
[86,"Banking","HDFCBANK",1952.45,{"v":1947.2666666666667,"d":"1947.27"},{"v":1934.2333333333333,"d":"1934.23"},{"v":1916.0166666666667,"d":"1916.02"},{"v":1902.9833333333333,"d":"1902.98"},{"v":1965.4833333333333,"d":"1965.48"},{"v":1978.5166666666667,"d":"1978.52"},{"v":1996.7333333333333,"d":"1996.73"},1960.3,1929.05,20854500,{"v":-0.03168965036913219,"d":"-3.17%"}]
[88,"Automobile","HEROMOTOCO",{"v":3758.4,"d":"3758.40"},{"v":3756.2999999999997,"d":"3756.30"},{"v":3743.0999999999995,"d":"3743.10"},{"v":3727.7999999999997,"d":"3727.80"},{"v":3714.5999999999995,"d":"3714.60"},{"v":3771.5999999999995,"d":"3771.60"},{"v":3784.7999999999993,"d":"3784.80"},{"v":3800.0999999999995,"d":"3800.10"},3769.5,3741,1682800,{"v":-1.8979833926453143E-3,"d":"-0.19%"}]
[89,"Technology","HEXAWARE",{"v":444.2,"d":"444.20"},440.75,{"v":435.5,"d":"435.50"},{"v":426.8,"d":"426.80"},421.55,449.45,{"v":454.7,"d":"454.70"},{"v":463.4,"d":"463.40"},446,432.05,4122000,{"v":0.021181716833890748,"d":"2.12%"}]
[90,"Metals","HINDALCO",{"v":237.3,"d":"237.30"},{"v":236.83333333333334,"d":"236.83"},{"v":233.9666666666667,"d":"233.97"},{"v":230.63333333333335,"d":"230.63"},{"v":227.7666666666667,"d":"227.77"},{"v":240.16666666666669,"d":"240.17"},{"v":243.0333333333333,"d":"243.03"},{"v":246.36666666666667,"d":"246.37"},239.7,233.5,47673500,{"v":1.2496324610408703E-3,"d":"0.12%"}]
[91,"Oil_Gas","HINDPETRO",{"v":306.3,"d":"306.30"},{"v":306.53333333333336,"d":"306.53"},{"v":303.11666666666673,"d":"303.12"},{"v":299.9333333333334,"d":"299.93"},{"v":296.51666666666677,"d":"296.52"},{"v":309.7166666666667,"d":"309.72"},{"v":313.1333333333333,"d":"313.13"},{"v":316.31666666666666,"d":"316.32"},309.95,303.35,31689000,{"v":0.008167560254547276,"d":"0.82%"}]
[92,"FMCG","HINDUNILVR",1510.65,{"v":1501.4166666666667,"d":"1501.42"},{"v":1488.7833333333335,"d":"1488.78"},{"v":1466.9166666666667,"d":"1466.92"},{"v":1454.2833333333335,"d":"1454.28"},{"v":1523.2833333333335,"d":"1523.28"},{"v":1535.9166666666667,"d":"1535.92"},{"v":1557.7833333333335,"d":"1557.78"},1514.05,1479.55,9471000,{"v":0.005221932114882507,"d":"0.52%"}]
[93,"Metals","HINDZINC",328.25,{"v":329.7166666666667,"d":"329.72"},{"v":325.2333333333334,"d":"325.23"},{"v":322.2166666666667,"d":"322.22"},{"v":317.7333333333334,"d":"317.73"},{"v":332.7333333333334,"d":"332.73"},{"v":337.21666666666675,"d":"337.22"},{"v":340.2333333333334,"d":"340.23"},334.2,326.7,11680000,{"v":-0.02380315592404386,"d":"-2.38%"}]
[94,"Finance","IBULHSGFIN",{"v":1306.8,"d":"1306.80"},{"v":1315,"d":"1315.00"},{"v":1293.8,"d":"1293.80"},{"v":1280.8,"d":"1280.80"},{"v":1259.6,"d":"1259.60"},{"v":1328,"d":"1328.00"},{"v":1349.1999999999998,"d":"1349.20"},{"v":1362.2,"d":"1362.20"},1336.2,1302,13528000,{"v":0.14102564102564102,"d":"14.10%"}]
[95,"Banking","ICICIBANK",286.15,{"v":287.0833333333333,"d":"287.08"},{"v":283.16666666666663,"d":"283.17"},{"v":280.18333333333334,"d":"280.18"},{"v":276.26666666666665,"d":"276.27"},{"v":290.0666666666666,"d":"290.07"},{"v":293.98333333333323,"d":"293.98"},{"v":296.9666666666666,"d":"296.97"},291,284.1,81138750,{"v":-0.008968158000806126,"d":"-0.90%"}]
[96,"Others","ICICIPRULI",429.65,431.25,424.75,419.85,413.35,436.15,442.65,{"v":447.54999999999995,"d":"447.55"},437.75,426.35,4923100,{"v":0.02158079309414621,"d":"2.16%"}]
[97,"Banking","IDBI",{"v":66.4,"d":"66.40"},{"v":66.83333333333333,"d":"66.83"},{"v":65.41666666666666,"d":"65.42"},{"v":64.43333333333332,"d":"64.43"},{"v":63.01666666666665,"d":"63.02"},{"v":67.81666666666666,"d":"67.82"},{"v":69.23333333333332,"d":"69.23"},{"v":70.21666666666667,"d":"70.22"},68.25,65.85,51750000,{"v":-0.019886363636363636,"d":"-1.99%"}]
[98,"Telecom","IDEA",{"v":69.4,"d":"69.40"},{"v":69.71666666666667,"d":"69.72"},{"v":67.93333333333334,"d":"67.93"},{"v":66.46666666666667,"d":"66.47"},{"v":64.68333333333334,"d":"64.68"},{"v":71.18333333333334,"d":"71.18"},{"v":72.96666666666667,"d":"72.97"},{"v":74.43333333333334,"d":"74.43"},71.5,68.25,135919000,{"v":0.032709286246144026,"d":"3.27%"}]
[99,"Finance","IDFC",{"v":59,"d":"59.00"},{"v":58.449999999999996,"d":"58.45"},{"v":56.599999999999994,"d":"56.60"},{"v":54.199999999999996,"d":"54.20"},{"v":52.349999999999994,"d":"52.35"},{"v":60.849999999999994,"d":"60.85"},{"v":62.7,"d":"62.70"},{"v":65.1,"d":"65.10"},60.3,56.05,151100400,{"v":-0.016665234945451423,"d":"-1.67%"}]
[100,"Banking","IDFCBANK",48.75,{"v":48.54999999999999,"d":"48.55"},{"v":48.24999999999998,"d":"48.25"},{"v":47.749999999999986,"d":"47.75"},{"v":47.449999999999974,"d":"47.45"},{"v":49.04999999999998,"d":"49.05"},{"v":49.349999999999994,"d":"49.35"},{"v":49.84999999999999,"d":"49.85"},48.85,48.05,189313000,{"v":0.015251864921246963,"d":"1.53%"}]
[101,"Finance","IFCI",20.05,{"v":20.033333333333335,"d":"20.03"},{"v":19.91666666666667,"d":"19.92"},{"v":19.783333333333335,"d":"19.78"},{"v":19.66666666666667,"d":"19.67"},{"v":20.16666666666667,"d":"20.17"},{"v":20.28333333333334,"d":"20.28"},{"v":20.41666666666667,"d":"20.42"},20.15,19.9,70928000,{"v":2.4875621890547263E-3,"d":"0.25%"}]
[102,"Oil_Gas","IGL",{"v":289.9,"d":"289.90"},{"v":290.78333333333336,"d":"290.78"},{"v":287.7166666666667,"d":"287.72"},{"v":285.53333333333336,"d":"285.53"},{"v":282.4666666666667,"d":"282.47"},{"v":292.9666666666667,"d":"292.97"},{"v":296.0333333333334,"d":"296.03"},{"v":298.2166666666667,"d":"298.22"},293.85,288.6,5326750,{"v":0.08881394041596402,"d":"8.88%"}]
[103,"Cement","INDIACEM",{"v":148.2,"d":"148.20"},{"v":148.1833333333333,"d":"148.18"},{"v":146.36666666666662,"d":"146.37"},{"v":144.5333333333333,"d":"144.53"},{"v":142.7166666666666,"d":"142.72"},{"v":150.01666666666662,"d":"150.02"},{"v":151.8333333333333,"d":"151.83"},{"v":153.66666666666663,"d":"153.67"},150,146.35,25823000,{"v":0.009302325581395349,"d":"0.93%"}]
[104,"Banking","INDIANB",322.75,320.45,{"v":316.54999999999995,"d":"316.55"},{"v":310.34999999999997,"d":"310.35"},{"v":306.44999999999993,"d":"306.45"},326.65,{"v":330.54999999999995,"d":"330.55"},336.75,324.35,314.25,3004000,{"v":-0.022135416666666668,"d":"-2.21%"}]
[105,"Others","INDIGO",1393.85,{"v":1399.5833333333333,"d":"1399.58"},{"v":1359.3666666666666,"d":"1359.37"},{"v":1324.8833333333332,"d":"1324.88"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1434.0666666666666,"d":"1434.07"},{"v":1474.2833333333333,"d":"1474.28"},{"v":1508.7666666666667,"d":"1508.77"},1439.8,1365.1,3547200,{"v":0.14707023670935196,"d":"14.71%"}]
[106,"Banking","INDUSINDBK",{"v":1895.4,"d":"1895.40"},{"v":1888.1666666666667,"d":"1888.17"},{"v":1874.4833333333336,"d":"1874.48"},{"v":1853.5666666666668,"d":"1853.57"},{"v":1839.8833333333337,"d":"1839.88"},{"v":1909.0833333333335,"d":"1909.08"},{"v":1922.7666666666664,"d":"1922.77"},{"v":1943.6833333333334,"d":"1943.68"},1901.85,1867.25,6528900,{"v":0.006567688821053606,"d":"0.66%"}]
[107,"Technology","INFIBEAM",{"v":168.4,"d":"168.40"},{"v":168.68333333333334,"d":"168.68"},{"v":167.01666666666668,"d":"167.02"},{"v":165.63333333333335,"d":"165.63"},{"v":163.9666666666667,"d":"163.97"},{"v":170.06666666666666,"d":"170.07"},{"v":171.7333333333333,"d":"171.73"},{"v":173.11666666666665,"d":"173.12"},170.35,167.3,32104000,{"v":-0.002485707183693761,"d":"-0.25%"}]
[108,"Telecom","INFRATEL",{"v":314,"d":"314.00"},316.25,310.75,{"v":307.5,"d":"307.50"},{"v":302,"d":"302.00"},{"v":319.5,"d":"319.50"},{"v":325,"d":"325.00"},328.25,321.75,313,7811500,{"v":0.06563079777365492,"d":"6.56%"}]
[109,"Technology","INFY",{"v":1197.6,"d":"1197.60"},{"v":1195.7166666666665,"d":"1195.72"},{"v":1185.633333333333,"d":"1185.63"},{"v":1173.6666666666665,"d":"1173.67"},{"v":1163.583333333333,"d":"1163.58"},{"v":1207.683333333333,"d":"1207.68"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1229.733333333333,"d":"1229.73"},1205.8,1183.75,42892200,{"v":7.4977098160806145E-3,"d":"0.75%"}]
[110,"Oil_Gas","IOC",{"v":163.3,"d":"163.30"},{"v":163.36666666666667,"d":"163.37"},{"v":161.73333333333335,"d":"161.73"},{"v":160.16666666666669,"d":"160.17"},{"v":158.53333333333336,"d":"158.53"},{"v":164.93333333333334,"d":"164.93"},{"v":166.56666666666666,"d":"166.57"},{"v":168.13333333333333,"d":"168.13"},165,161.8,43329000,{"v":5.4998607630186575E-3,"d":"0.55%"}]
[111,"Infrastructure","IRB",{"v":283.7,"d":"283.70"},{"v":277.78333333333336,"d":"277.78"},{"v":267.3166666666667,"d":"267.32"},{"v":250.93333333333334,"d":"250.93"},{"v":240.4666666666667,"d":"240.47"},{"v":294.16666666666674,"d":"294.17"},{"v":304.6333333333333,"d":"304.63"},{"v":321.01666666666677,"d":"321.02"},288.25,261.4,22160000,{"v":0.16846823095175323,"d":"16.85%"}]
[112,"FMCG","ITC",{"v":279.8,"d":"279.80"},279.75,{"v":277.8,"d":"277.80"},{"v":275.8,"d":"275.80"},273.85,281.75,{"v":283.70000000000005,"d":"283.70"},{"v":285.7,"d":"285.70"},281.7,277.75,85634400,{"v":0.010421091382776882,"d":"1.04%"}]
[113,"Others","JETAIRWAYS",645.75,{"v":640.5666666666666,"d":"640.57"},{"v":626.7833333333332,"d":"626.78"},{"v":607.8166666666666,"d":"607.82"},{"v":594.0333333333332,"d":"594.03"},{"v":659.5333333333332,"d":"659.53"},{"v":673.3166666666665,"d":"673.32"},{"v":692.2833333333332,"d":"692.28"},654.35,621.6,7582800,{"v":0.06505983482218101,"d":"6.51%"}]
[114,"Metals","JINDALSTEL",{"v":253.6,"d":"253.60"},{"v":255.5666666666667,"d":"255.57"},{"v":250.58333333333337,"d":"250.58"},{"v":247.5666666666667,"d":"247.57"},{"v":242.58333333333337,"d":"242.58"},{"v":258.58333333333337,"d":"258.58"},{"v":263.56666666666666,"d":"263.57"},{"v":266.58333333333337,"d":"266.58"},260.55,252.55,35590500,{"v":0.027076163885461982,"d":"2.71%"}]
[115,"Others","JISLJALEQS",117.25,{"v":117.28333333333335,"d":"117.28"},{"v":116.4666666666667,"d":"116.47"},{"v":115.68333333333335,"d":"115.68"},{"v":114.8666666666667,"d":"114.87"},{"v":118.06666666666669,"d":"118.07"},{"v":118.88333333333333,"d":"118.88"},{"v":119.66666666666669,"d":"119.67"},118.1,116.5,36378000,{"v":-5.4133858267716535E-3,"d":"-0.54%"}]
[116,"Realty","JPASSOCIAT",20.05,{"v":19.883333333333333,"d":"19.88"},{"v":19.316666666666666,"d":"19.32"},{"v":18.583333333333332,"d":"18.58"},{"v":18.016666666666666,"d":"18.02"},{"v":20.616666666666667,"d":"20.62"},{"v":21.18333333333333,"d":"21.18"},{"v":21.916666666666668,"d":"21.92"},20.45,19.15,225114000,{"v":0.0281055900621118,"d":"2.81%"}]
[117,"Metals","JSWSTEEL",{"v":327.4,"d":"327.40"},{"v":328.8,"d":"328.80"},{"v":324.20000000000005,"d":"324.20"},{"v":321.00000000000006,"d":"321.00"},{"v":316.4000000000001,"d":"316.40"},{"v":332,"d":"332.00"},{"v":336.6,"d":"336.60"},{"v":339.79999999999995,"d":"339.80"},333.4,325.6,66948000,{"v":0.01648902250159424,"d":"1.65%"}]
[118,"Others","JUBLFOOD",2558.95,{"v":2559.7666666666664,"d":"2559.77"},{"v":2539.533333333333,"d":"2539.53"},{"v":2520.1166666666663,"d":"2520.12"},{"v":2499.8833333333328,"d":"2499.88"},{"v":2579.183333333333,"d":"2579.18"},{"v":2599.4166666666665,"d":"2599.42"},{"v":2618.833333333333,"d":"2618.83"},2580,2540.35,2049250,{"v":0.026935605111500876,"d":"2.69%"}]
[119,"Others","JUSTDIAL",449.15,{"v":449.84999999999997,"d":"449.85"},{"v":444.49999999999994,"d":"444.50"},{"v":439.84999999999997,"d":"439.85"},{"v":434.49999999999994,"d":"434.50"},{"v":454.49999999999994,"d":"454.50"},{"v":459.84999999999997,"d":"459.85"},{"v":464.49999999999994,"d":"464.50"},455.2,445.2,4664800,{"v":-4.1841004184100415E-3,"d":"-0.42%"}]
[120,"Others","KAJARIACER",548.25,{"v":548.8000000000001,"d":"548.80"},{"v":543.0500000000002,"d":"543.05"},{"v":537.8500000000001,"d":"537.85"},{"v":532.1000000000003,"d":"532.10"},{"v":554.0000000000001,"d":"554.00"},{"v":559.7499999999999,"d":"559.75"},564.95,554.55,543.6,1607200,{"v":-0.02711864406779661,"d":"-2.71%"}]
[121,"Banking","KOTAKBANK",{"v":1214.2,"d":"1214.20"},{"v":1209.3,"d":"1209.30"},{"v":1199.8999999999999,"d":"1199.90"},{"v":1185.6,"d":"1185.60"},{"v":1176.1999999999998,"d":"1176.20"},{"v":1223.6,"d":"1223.60"},{"v":1233,"d":"1233.00"},{"v":1247.3,"d":"1247.30"},1218.7,1195,13500000,{"v":0.029779703423445415,"d":"2.98%"}]
[122,"Technology","KPIT",259.15,256.15,{"v":252.39999999999998,"d":"252.40"},245.65,{"v":241.9,"d":"241.90"},{"v":262.9,"d":"262.90"},266.65,{"v":273.3999999999999,"d":"273.40"},259.9,249.4,9535500,{"v":0.15792349726775956,"d":"15.79%"}]
[123,"Others","KSCL",{"v":538.3,"d":"538.30"},{"v":536.7333333333333,"d":"536.73"},{"v":532.8666666666667,"d":"532.87"},{"v":527.4333333333333,"d":"527.43"},{"v":523.5666666666666,"d":"523.57"},{"v":542.1666666666667,"d":"542.17"},{"v":546.0333333333335,"d":"546.03"},{"v":551.4666666666668,"d":"551.47"},540.6,531.3,2278500,{"v":0.019463087248322148,"d":"1.95%"}]
[124,"Banking","KTKBANK",122.95,{"v":122.83333333333333,"d":"122.83"},{"v":121.66666666666666,"d":"121.67"},{"v":120.38333333333333,"d":"120.38"},{"v":119.21666666666665,"d":"119.22"},{"v":124.11666666666666,"d":"124.12"},{"v":125.28333333333332,"d":"125.28"},{"v":126.56666666666666,"d":"126.57"},124,121.55,24594300,{"v":-0.00933694780895912,"d":"-0.93%"}]
[125,"Finance","L&TFH",174.05,173.25,{"v":171.3,"d":"171.30"},168.55,{"v":166.60000000000002,"d":"166.60"},{"v":176,"d":"176.00"},177.95,{"v":180.7,"d":"180.70"},175.2,170.5,34902000,{"v":-0.011218765935747067,"d":"-1.12%"}]
[126,"Finance","LICHSGFIN",551.05,{"v":550.6999999999999,"d":"550.70"},{"v":547.8499999999999,"d":"547.85"},544.65,{"v":541.8,"d":"541.80"},{"v":553.8999999999999,"d":"553.90"},556.75,{"v":559.9499999999998,"d":"559.95"},553.55,547.5,12774300,{"v":0.014678899082568808,"d":"1.47%"}]
[127,"Capital_Goods","LT",1409.25,{"v":1401.5666666666666,"d":"1401.57"},{"v":1390.6333333333332,"d":"1390.63"},{"v":1372.0166666666667,"d":"1372.02"},{"v":1361.0833333333333,"d":"1361.08"},{"v":1420.1833333333332,"d":"1420.18"},{"v":1431.1166666666666,"d":"1431.12"},{"v":1449.7333333333331,"d":"1449.73"},1412.5,1382.95,13233750,{"v":3.6402934986633296E-3,"d":"0.36%"}]
[128,"Pharma","LUPIN",{"v":817.4,"d":"817.40"},{"v":815.9500000000002,"d":"815.95"},{"v":808.4000000000003,"d":"808.40"},{"v":799.4000000000002,"d":"799.40"},{"v":791.8500000000004,"d":"791.85"},{"v":824.9500000000003,"d":"824.95"},{"v":832.5000000000002,"d":"832.50"},{"v":841.5000000000002,"d":"841.50"},823.5,806.95,13521500,{"v":-0.019328401508558166,"d":"-1.93%"}]
[129,"Automobile","M&M",875.95,{"v":873.6666666666666,"d":"873.67"},{"v":867.9333333333333,"d":"867.93"},{"v":859.9166666666666,"d":"859.92"},{"v":854.1833333333333,"d":"854.18"},{"v":881.6833333333333,"d":"881.68"},{"v":887.4166666666666,"d":"887.42"},{"v":895.4333333333333,"d":"895.43"},879.4,865.65,13891000,{"v":0.005210217816050366,"d":"0.52%"}]
[130,"Finance","M&MFIN",529.65,{"v":528.8166666666667,"d":"528.82"},{"v":520.8833333333334,"d":"520.88"},{"v":512.1166666666667,"d":"512.12"},{"v":504.1833333333334,"d":"504.18"},{"v":537.5833333333335,"d":"537.58"},{"v":545.5166666666667,"d":"545.52"},{"v":554.2833333333335,"d":"554.28"},536.75,520.05,8502500,{"v":-0.010905918278319035,"d":"-1.09%"}]
[131,"Others","MANAPPURAM",{"v":122.4,"d":"122.40"},{"v":122.28333333333335,"d":"122.28"},{"v":120.9666666666667,"d":"120.97"},{"v":119.53333333333335,"d":"119.53"},{"v":118.2166666666667,"d":"118.22"},{"v":123.7166666666667,"d":"123.72"},{"v":125.03333333333333,"d":"125.03"},{"v":126.4666666666667,"d":"126.47"},123.6,120.85,15960000,{"v":0.000376081233546446,"d":"0.04%"}]
[132,"FMCG","MARICO",{"v":335.2,"d":"335.20"},{"v":331.88333333333327,"d":"331.88"},{"v":327.36666666666656,"d":"327.37"},{"v":319.5333333333333,"d":"319.53"},{"v":315.0166666666666,"d":"315.02"},{"v":339.7166666666665,"d":"339.72"},{"v":344.2333333333333,"d":"344.23"},{"v":352.0666666666665,"d":"352.07"},336.4,324.05,7285200,{"v":0.09154655239579275,"d":"9.15%"}]
[133,"Automobile","MARUTI",{"v":8878.6,"d":"8878.60"},{"v":8884.533333333333,"d":"8884.53"},{"v":8805.066666666666,"d":"8805.07"},{"v":8731.533333333333,"d":"8731.53"},{"v":8652.066666666666,"d":"8652.07"},{"v":8958.066666666666,"d":"8958.07"},{"v":9037.533333333333,"d":"9037.53"},{"v":9111.066666666666,"d":"9111.07"},8964,8811,3036150,{"v":0.013316645807259074,"d":"1.33%"}]
[134,"FMCG","MCDOWELL-N",3636.75,{"v":3608.7000000000003,"d":"3608.70"},{"v":3571.4000000000005,"d":"3571.40"},3506.05,{"v":3468.7500000000005,"d":"3468.75"},{"v":3674.0500000000006,"d":"3674.05"},{"v":3711.350000000001,"d":"3711.35"},{"v":3776.7000000000007,"d":"3776.70"},3646,3543.35,2109750,{"v":-0.00799341718584695,"d":"-0.80%"}]
[135,"Others","MCX",{"v":782.6,"d":"782.60"},{"v":795.8833333333332,"d":"795.88"},{"v":766.7666666666664,"d":"766.77"},{"v":750.9333333333332,"d":"750.93"},{"v":721.8166666666664,"d":"721.82"},{"v":811.7166666666665,"d":"811.72"},{"v":840.8333333333333,"d":"840.83"},{"v":856.6666666666665,"d":"856.67"},825,780.05,3815500,{"v":-1.3102725366876311E-4,"d":"-0.01%"}]
[136,"Finance","MFSL",517.65,{"v":515.5166666666667,"d":"515.52"},{"v":509.9333333333333,"d":"509.93"},{"v":502.21666666666664,"d":"502.22"},{"v":496.63333333333327,"d":"496.63"},{"v":523.2333333333333,"d":"523.23"},{"v":528.8166666666668,"d":"528.82"},{"v":536.5333333333333,"d":"536.53"},521.1,507.8,2489000,{"v":-0.013476020610384463,"d":"-1.35%"}]
[137,"Others","MGL",896.35,{"v":899.2833333333333,"d":"899.28"},{"v":892.0666666666666,"d":"892.07"},{"v":887.7833333333333,"d":"887.78"},{"v":880.5666666666666,"d":"880.57"},{"v":903.5666666666666,"d":"903.57"},{"v":910.7833333333333,"d":"910.78"},{"v":915.0666666666666,"d":"915.07"},906.5,895,3511200,{"v":0.02111324376199616,"d":"2.11%"}]
[138,"Technology","MINDTREE",1083.75,{"v":1073.8500000000001,"d":"1073.85"},{"v":1057.9500000000003,"d":"1057.95"},1032.15,{"v":1016.2500000000002,"d":"1016.25"},{"v":1099.6500000000003,"d":"1099.65"},{"v":1115.5500000000004,"d":"1115.55"},{"v":1141.3500000000004,"d":"1141.35"},1089.75,1048.05,3476400,{"v":0.05575801749271137,"d":"5.58%"}]
[139,"Automobile","MOTHERSUMI",353.35,{"v":354.4166666666667,"d":"354.42"},{"v":350.58333333333337,"d":"350.58"},{"v":347.81666666666666,"d":"347.82"},{"v":343.98333333333335,"d":"343.98"},{"v":357.1833333333334,"d":"357.18"},{"v":361.01666666666677,"d":"361.02"},{"v":363.7833333333334,"d":"363.78"},358.25,351.65,13475200,{"v":0.03299398994235251,"d":"3.30%"}]
[140,"Automobile","MRF",{"v":80366.4,"d":"80366.40"},{"v":80600.13333333333,"d":"80600.13"},{"v":79745.26666666666,"d":"79745.27"},{"v":79124.13333333333,"d":"79124.13"},{"v":78269.26666666666,"d":"78269.27"},{"v":81221.26666666666,"d":"81221.27"},{"v":82076.13333333333,"d":"82076.13"},{"v":82697.26666666666,"d":"82697.27"},81455,79979,36675,{"v":-0.006904955320877335,"d":"-0.69%"}]
[141,"Others","MRPL",{"v":108.5,"d":"108.50"},108.25,{"v":107.6,"d":"107.60"},{"v":106.69999999999999,"d":"106.70"},{"v":106.04999999999998,"d":"106.05"},109.15,{"v":109.80000000000001,"d":"109.80"},{"v":110.70000000000002,"d":"110.70"},108.9,107.35,5526000,{"v":-2.437043054427295E-3,"d":"-0.24%"}]
[142,"Finance","MUTHOOTFIN",{"v":454.2,"d":"454.20"},{"v":454.98333333333335,"d":"454.98"},{"v":449.0166666666667,"d":"449.02"},{"v":443.83333333333337,"d":"443.83"},{"v":437.86666666666673,"d":"437.87"},{"v":460.1666666666667,"d":"460.17"},{"v":466.1333333333334,"d":"466.13"},{"v":471.31666666666666,"d":"471.32"},460.95,449.8,1512000,{"v":0.011033099297893681,"d":"1.10%"}]
[143,"Others","NATIONALUM",{"v":81,"d":"81.00"},{"v":81.46666666666667,"d":"81.47"},{"v":80.13333333333334,"d":"80.13"},{"v":79.26666666666667,"d":"79.27"},{"v":77.93333333333334,"d":"77.93"},{"v":82.33333333333334,"d":"82.33"},{"v":83.66666666666666,"d":"83.67"},{"v":84.53333333333335,"d":"84.53"},82.8,80.6,47064000,{"v":-0.0285667107001321,"d":"-2.86%"}]
[144,"Others","NBCC",{"v":105.5,"d":"105.50"},{"v":105.40000000000002,"d":"105.40"},{"v":104.50000000000004,"d":"104.50"},{"v":103.50000000000003,"d":"103.50"},{"v":102.60000000000005,"d":"102.60"},{"v":106.40000000000003,"d":"106.40"},{"v":107.30000000000001,"d":"107.30"},{"v":108.30000000000003,"d":"108.30"},106.3,104.4,18966000,{"v":0.02596559558584875,"d":"2.60%"}]
[145,"Infrastructure","NCC",134.55,{"v":132.58333333333334,"d":"132.58"},{"v":130.0666666666667,"d":"130.07"},{"v":125.58333333333334,"d":"125.58"},{"v":123.06666666666669,"d":"123.07"},{"v":137.0666666666667,"d":"137.07"},{"v":139.58333333333334,"d":"139.58"},{"v":144.0666666666667,"d":"144.07"},135.1,128.1,29368000,{"v":0.04319408922989486,"d":"4.32%"}]
[146,"Others","NESTLEIND",9407.35,{"v":9322.533333333333,"d":"9322.53"},{"v":9200.066666666666,"d":"9200.07"},{"v":8992.783333333333,"d":"8992.78"},{"v":8870.316666666666,"d":"8870.32"},{"v":9529.816666666666,"d":"9529.82"},{"v":9652.283333333333,"d":"9652.28"},{"v":9859.566666666666,"d":"9859.57"},9445,9115.25,293400,{"v":0.020166898470097356,"d":"2.02%"}]
[147,"Power","NHPC",28.65,{"v":28.566666666666666,"d":"28.57"},{"v":28.333333333333332,"d":"28.33"},{"v":28.016666666666666,"d":"28.02"},{"v":27.78333333333333,"d":"27.78"},{"v":28.883333333333333,"d":"28.88"},{"v":29.116666666666667,"d":"29.12"},{"v":29.433333333333334,"d":"29.43"},28.8,28.25,30645000,{"v":-2.6362038664323375E-3,"d":"-0.26%"}]
[148,"Technology","NIITTECH",{"v":1165.8,"d":"1165.80"},{"v":1160.3833333333334,"d":"1160.38"},{"v":1132.8166666666668,"d":"1132.82"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1072.2666666666669,"d":"1072.27"},{"v":1193.3666666666668,"d":"1193.37"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1253.9166666666667,"d":"1253.92"},1187.95,1127.4,1784250,{"v":0.003374103753690426,"d":"0.34%"}]
[149,"Metals","NMDC",{"v":125.9,"d":"125.90"},{"v":125.53333333333335,"d":"125.53"},{"v":124.86666666666669,"d":"124.87"},{"v":123.83333333333334,"d":"123.83"},{"v":123.16666666666669,"d":"123.17"},{"v":126.56666666666669,"d":"126.57"},{"v":127.23333333333335,"d":"127.23"},{"v":128.2666666666667,"d":"128.27"},126.2,124.5,25866000,{"v":-0.004158004158004158,"d":"-0.42%"}]
[150,"Power","NTPC",173.35,{"v":172.6,"d":"172.60"},{"v":171.54999999999998,"d":"171.55"},169.75,{"v":168.7,"d":"168.70"},{"v":174.39999999999998,"d":"174.40"},175.45,{"v":177.24999999999997,"d":"177.25"},173.65,170.8,38288000,{"v":-0.007877280265339967,"d":"-0.79%"}]
[151,"Technology","OFSS",4321.55,{"v":4332.216666666666,"d":"4332.22"},{"v":4269.4333333333325,"d":"4269.43"},{"v":4217.316666666667,"d":"4217.32"},{"v":4154.533333333333,"d":"4154.53"},{"v":4384.333333333332,"d":"4384.33"},{"v":4447.116666666667,"d":"4447.12"},{"v":4499.233333333332,"d":"4499.23"},4395,4280.1,102600,{"v":0.09967845659163987,"d":"9.97%"}]
[152,"Oil_Gas","OIL",232.85,{"v":231.58333333333334,"d":"231.58"},{"v":229.41666666666669,"d":"229.42"},{"v":225.98333333333335,"d":"225.98"},{"v":223.8166666666667,"d":"223.82"},{"v":235.01666666666668,"d":"235.02"},{"v":237.18333333333337,"d":"237.18"},{"v":240.61666666666667,"d":"240.62"},233.75,228.15,2834766,{"v":-0.04247990815154994,"d":"-4.25%"}]
[153,"Oil_Gas","ONGC",{"v":181.7,"d":"181.70"},{"v":181.41666666666666,"d":"181.42"},{"v":179.88333333333333,"d":"179.88"},{"v":178.06666666666666,"d":"178.07"},{"v":176.53333333333333,"d":"176.53"},{"v":183.23333333333332,"d":"183.23"},{"v":184.76666666666668,"d":"184.77"},{"v":186.58333333333331,"d":"186.58"},182.95,179.6,39742500,{"v":-2.1655211373693625E-3,"d":"-0.22%"}]
[154,"Banking","ORIENTBANK",{"v":94.6,"d":"94.60"},{"v":94.13333333333333,"d":"94.13"},{"v":92.86666666666665,"d":"92.87"},{"v":91.13333333333333,"d":"91.13"},{"v":89.86666666666665,"d":"89.87"},{"v":95.86666666666665,"d":"95.87"},{"v":97.13333333333333,"d":"97.13"},{"v":98.86666666666665,"d":"98.87"},95.4,92.4,14880000,{"v":-4.815409309791332E-3,"d":"-0.48%"}]
[155,"Textile","PAGEIND",{"v":24367,"d":"24367.00"},{"v":24369,"d":"24369.00"},{"v":24238,"d":"24238.00"},{"v":24109,"d":"24109.00"},{"v":23978,"d":"23978.00"},{"v":24498,"d":"24498.00"},{"v":24629,"d":"24629.00"},{"v":24758,"d":"24758.00"},24500,24240,51675,{"v":0.03765060240963856,"d":"3.77%"}]
[156,"Others","PCJEWELLER",145.35,{"v":165.4333333333333,"d":"165.43"},{"v":121.01666666666662,"d":"121.02"},{"v":96.68333333333331,"d":"96.68"},{"v":52.26666666666662,"d":"52.27"},{"v":189.76666666666662,"d":"189.77"},{"v":234.1833333333333,"d":"234.18"},{"v":258.51666666666665,"d":"258.52"},209.85,141.1,20580000,{"v":0.3717256548690262,"d":"37.17%"}]
[157,"Pharma","PEL",2617.75,{"v":2622.2166666666667,"d":"2622.22"},{"v":2595.133333333333,"d":"2595.13"},{"v":2572.5166666666664,"d":"2572.52"},{"v":2545.433333333333,"d":"2545.43"},{"v":2644.8333333333335,"d":"2644.83"},{"v":2671.9166666666665,"d":"2671.92"},{"v":2694.5333333333338,"d":"2694.53"},2649.3,2599.6,1908338,{"v":0.019357960961445396,"d":"1.94%"}]
[158,"Oil_Gas","PETRONET",{"v":228.3,"d":"228.30"},{"v":228.58333333333334,"d":"228.58"},{"v":226.26666666666668,"d":"226.27"},{"v":224.23333333333335,"d":"224.23"},{"v":221.91666666666669,"d":"221.92"},{"v":230.61666666666667,"d":"230.62"},{"v":232.93333333333334,"d":"232.93"},{"v":234.96666666666667,"d":"234.97"},230.9,226.55,20769000,{"v":0.010067114093959731,"d":"1.01%"}]
[159,"Finance","PFC",88.35,{"v":87.96666666666665,"d":"87.97"},{"v":87.2333333333333,"d":"87.23"},{"v":86.11666666666665,"d":"86.12"},{"v":85.3833333333333,"d":"85.38"},{"v":89.08333333333331,"d":"89.08"},{"v":89.81666666666666,"d":"89.82"},{"v":90.93333333333332,"d":"90.93"},88.7,86.85,70698000,{"v":-5.5700903029791545E-3,"d":"-0.56%"}]
[160,"FMCG","PIDILITIND",1092.15,1086.45,{"v":1077.4,"d":"1077.40"},1062.65,{"v":1053.6000000000001,"d":"1053.60"},{"v":1101.2,"d":"1101.20"},{"v":1110.2499999999998,"d":"1110.25"},{"v":1125,"d":"1125.00"},1095.5,1071.7,1201000,{"v":-0.041500399042298484,"d":"-4.15%"}]
[161,"Banking","PNB",{"v":95.9,"d":"95.90"},{"v":95.3,"d":"95.30"},94.35,{"v":92.8,"d":"92.80"},91.85,96.85,{"v":97.80000000000001,"d":"97.80"},99.35,96.25,93.75,66712000,{"v":-0.030968566614374526,"d":"-3.10%"}]
[162,"Power","POWERGRID",{"v":208.9,"d":"208.90"},{"v":209.0666666666667,"d":"209.07"},{"v":208.23333333333338,"d":"208.23"},{"v":207.5666666666667,"d":"207.57"},{"v":206.73333333333338,"d":"206.73"},{"v":209.73333333333338,"d":"209.73"},{"v":210.5666666666667,"d":"210.57"},{"v":211.23333333333338,"d":"211.23"},209.9,208.4,31332000,{"v":0.003973340169187388,"d":"0.40%"}]
[163,"Power","PTC",{"v":92.7,"d":"92.70"},{"v":92.06666666666666,"d":"92.07"},{"v":91.13333333333333,"d":"91.13"},{"v":89.56666666666666,"d":"89.57"},{"v":88.63333333333333,"d":"88.63"},{"v":93.63333333333333,"d":"93.63"},{"v":94.56666666666666,"d":"94.57"},{"v":96.13333333333333,"d":"96.13"},93,90.5,21136000,{"v":-0.026887661141804787,"d":"-2.69%"}]
[164,"Others","PVR",{"v":1453.3,"d":"1453.30"},{"v":1453.9333333333334,"d":"1453.93"},{"v":1438.9166666666667,"d":"1438.92"},{"v":1424.5333333333333,"d":"1424.53"},{"v":1409.5166666666667,"d":"1409.52"},{"v":1468.3166666666668,"d":"1468.32"},{"v":1483.3333333333333,"d":"1483.33"},{"v":1497.716666666667,"d":"1497.72"},1468.95,1439.55,835200,{"v":1.9193857965451055E-3,"d":"0.19%"}]
[165,"Cement","RAMCOCEM",{"v":828.2,"d":"828.20"},{"v":828.2000000000002,"d":"828.20"},{"v":818.0500000000003,"d":"818.05"},{"v":807.9000000000001,"d":"807.90"},{"v":797.7500000000002,"d":"797.75"},{"v":838.3500000000004,"d":"838.35"},{"v":848.5000000000002,"d":"848.50"},{"v":858.6500000000004,"d":"858.65"},838.35,818.05,1273600,{"v":0.030420711974110032,"d":"3.04%"}]
[166,"Others","RAYMOND",1119.75,{"v":1121.1833333333334,"d":"1121.18"},{"v":1106.7666666666669,"d":"1106.77"},{"v":1093.7833333333335,"d":"1093.78"},{"v":1079.366666666667,"d":"1079.37"},{"v":1134.1666666666667,"d":"1134.17"},{"v":1148.5833333333333,"d":"1148.58"},{"v":1161.5666666666666,"d":"1161.57"},1135.6,1108.2,5065600,{"v":-0.011705946620883409,"d":"-1.17%"}]
[167,"Banking","RBLBANK",{"v":531.2,"d":"531.20"},{"v":532.9499999999999,"d":"532.95"},{"v":523.6499999999999,"d":"523.65"},{"v":516.0999999999999,"d":"516.10"},{"v":506.79999999999984,"d":"506.80"},{"v":540.4999999999999,"d":"540.50"},{"v":549.7999999999998,"d":"549.80"},{"v":557.3499999999999,"d":"557.35"},542.25,525.4,4339000,{"v":-0.06082251082251082,"d":"-6.08%"}]
[168,"Telecom","RCOM",15.45,{"v":15.366666666666665,"d":"15.37"},{"v":14.783333333333331,"d":"14.78"},{"v":14.116666666666665,"d":"14.12"},{"v":13.533333333333331,"d":"13.53"},{"v":16.03333333333333,"d":"16.03"},{"v":16.616666666666664,"d":"16.62"},{"v":17.28333333333333,"d":"17.28"},15.95,14.7,122724000,{"v":0.09767092411720511,"d":"9.77%"}]
[169,"Capital_Goods","RNAVAL",18.45,{"v":18.016666666666666,"d":"18.02"},{"v":17.333333333333332,"d":"17.33"},{"v":16.216666666666665,"d":"16.22"},{"v":15.533333333333331,"d":"15.53"},{"v":19.133333333333333,"d":"19.13"},{"v":19.81666666666667,"d":"19.82"},{"v":20.933333333333334,"d":"20.93"},18.7,16.9,39735000,{"v":0.2607758620689655,"d":"26.08%"}]
[170,"Power","RECLTD",128.45,{"v":128.13333333333333,"d":"128.13"},{"v":127.31666666666666,"d":"127.32"},{"v":126.18333333333334,"d":"126.18"},{"v":125.36666666666667,"d":"125.37"},{"v":129.26666666666665,"d":"129.27"},{"v":130.08333333333331,"d":"130.08"},{"v":131.21666666666664,"d":"131.22"},128.95,127,37938000,{"v":0.022227367446168093,"d":"2.22%"}]
[171,"Finance","RELCAPITAL",438.15,{"v":435.31666666666666,"d":"435.32"},{"v":431.0333333333333,"d":"431.03"},{"v":423.91666666666663,"d":"423.92"},{"v":419.63333333333327,"d":"419.63"},{"v":442.43333333333334,"d":"442.43"},{"v":446.71666666666675,"d":"446.72"},{"v":453.83333333333337,"d":"453.83"},439.6,428.2,12040500,{"v":-0.016334785314250155,"d":"-1.63%"}]
[172,"Oil_Gas","RELIANCE",{"v":968.5,"d":"968.50"},{"v":973.9,"d":"973.90"},{"v":958.6999999999999,"d":"958.70"},{"v":948.9,"d":"948.90"},{"v":933.6999999999999,"d":"933.70"},{"v":983.6999999999999,"d":"983.70"},{"v":998.9,"d":"998.90"},{"v":1008.6999999999999,"d":"1008.70"},989.1,964.1,51501000,{"v":-6.313443921762813E-3,"d":"-0.63%"}]
[173,"Power","RELINFRA",{"v":454.1,"d":"454.10"},{"v":450.65000000000003,"d":"450.65"},{"v":445.30000000000007,"d":"445.30"},{"v":436.50000000000006,"d":"436.50"},{"v":431.1500000000001,"d":"431.15"},{"v":459.45000000000005,"d":"459.45"},{"v":464.80000000000007,"d":"464.80"},{"v":473.6,"d":"473.60"},456,441.85,8144500,{"v":0.028456745746465374,"d":"2.85%"}]
[174,"Others","REPCOHOME",{"v":648.9,"d":"648.90"},{"v":638.4166666666666,"d":"638.42"},{"v":618.9333333333333,"d":"618.93"},{"v":588.9666666666667,"d":"588.97"},{"v":569.4833333333333,"d":"569.48"},{"v":668.3833333333332,"d":"668.38"},{"v":687.8666666666666,"d":"687.87"},{"v":717.8333333333331,"d":"717.83"},657.9,608.45,1053000,{"v":-0.01089359014840543,"d":"-1.09%"}]
[175,"Power","RPOWER",{"v":37.3,"d":"37.30"},{"v":36.849999999999994,"d":"36.85"},{"v":36.29999999999999,"d":"36.30"},{"v":35.3,"d":"35.30"},{"v":34.74999999999999,"d":"34.75"},{"v":37.84999999999999,"d":"37.85"},{"v":38.4,"d":"38.40"},{"v":39.399999999999984,"d":"39.40"},37.4,35.85,65585000,{"v":-0.009035552936554704,"d":"-0.90%"}]
[176,"Metals","SAIL",78.25,{"v":77.91666666666667,"d":"77.92"},{"v":76.68333333333334,"d":"76.68"},{"v":75.11666666666666,"d":"75.12"},{"v":73.88333333333333,"d":"73.88"},{"v":79.48333333333335,"d":"79.48"},{"v":80.71666666666667,"d":"80.72"},{"v":82.28333333333336,"d":"82.28"},79.15,76.35,84732000,{"v":-0.028213597577759427,"d":"-2.82%"}]
[177,"Banking","SBIN",247.05,{"v":247.4333333333333,"d":"247.43"},{"v":244.86666666666662,"d":"244.87"},{"v":242.6833333333333,"d":"242.68"},{"v":240.11666666666662,"d":"240.12"},{"v":249.61666666666662,"d":"249.62"},{"v":252.18333333333328,"d":"252.18"},{"v":254.36666666666662,"d":"254.37"},250,245.25,84159000,{"v":-7.6759816059426954E-3,"d":"-0.77%"}]
[178,"Cement","SHREECEM",{"v":17004.1,"d":"17004.10"},{"v":17099.066666666666,"d":"17099.07"},{"v":16848.13333333333,"d":"16848.13"},{"v":16692.166666666664,"d":"16692.17"},{"v":16441.23333333333,"d":"16441.23"},{"v":17255.033333333333,"d":"17255.03"},{"v":17505.966666666667,"d":"17505.97"},{"v":17661.933333333334,"d":"17661.93"},17350,16943.1,81800,{"v":3.6809815950920245E-3,"d":"0.37%"}]
[179,"Capital_Goods","SIEMENS",{"v":1131.4,"d":"1131.40"},{"v":1121.8,"d":"1121.80"},{"v":1106.6,"d":"1106.60"},{"v":1081.8,"d":"1081.80"},{"v":1066.6,"d":"1066.60"},{"v":1146.6,"d":"1146.60"},{"v":1161.8000000000002,"d":"1161.80"},{"v":1186.6,"d":"1186.60"},1137,1097,1411000,{"v":0.06772606886114264,"d":"6.77%"}]
[180,"Banking","SOUTHBANK",26.65,{"v":26.766666666666666,"d":"26.77"},{"v":26.43333333333333,"d":"26.43"},{"v":26.216666666666665,"d":"26.22"},{"v":25.88333333333333,"d":"25.88"},{"v":26.98333333333333,"d":"26.98"},{"v":27.316666666666666,"d":"27.32"},{"v":27.53333333333333,"d":"27.53"},27.1,26.55,142141749,{"v":0.001868722261153936,"d":"0.19%"}]
[181,"Others","SREINFRA",{"v":86.3,"d":"86.30"},{"v":88.51666666666667,"d":"88.52"},{"v":82.23333333333333,"d":"82.23"},{"v":78.16666666666667,"d":"78.17"},{"v":71.88333333333334,"d":"71.88"},{"v":92.58333333333333,"d":"92.58"},{"v":98.86666666666666,"d":"98.87"},{"v":102.93333333333332,"d":"102.93"},94.8,84.45,16020000,{"v":0.06127856906260351,"d":"6.13%"}]
[182,"Textile","SRF",{"v":2394.8,"d":"2394.80"},{"v":2400.7000000000003,"d":"2400.70"},{"v":2366.1000000000004,"d":"2366.10"},{"v":2337.4,"d":"2337.40"},{"v":2302.8,"d":"2302.80"},{"v":2429.4000000000005,"d":"2429.40"},{"v":2464,"d":"2464.00"},{"v":2492.7000000000007,"d":"2492.70"},2435.3,2372,497000,{"v":0.038662486938349006,"d":"3.87%"}]
[183,"Finance","SRTRANSFIN",1623.05,1630.45,{"v":1592.7,"d":"1592.70"},1562.35,{"v":1524.6,"d":"1524.60"},{"v":1660.8000000000002,"d":"1660.80"},{"v":1698.5500000000002,"d":"1698.55"},{"v":1728.9000000000003,"d":"1728.90"},1668.2,1600.1,4030200,{"v":0.04398507926639726,"d":"4.40%"}]
[184,"Pharma","STAR",640.85,{"v":639.2333333333333,"d":"639.23"},{"v":634.1666666666667,"d":"634.17"},{"v":627.4833333333333,"d":"627.48"},{"v":622.4166666666667,"d":"622.42"},{"v":645.9166666666667,"d":"645.92"},{"v":650.9833333333333,"d":"650.98"},{"v":657.6666666666667,"d":"657.67"},644.3,632.55,2046000,{"v":0.024947400060114217,"d":"2.49%"}]
[185,"Pharma","SUNPHARMA",{"v":531.7,"d":"531.70"},{"v":530.8833333333333,"d":"530.88"},{"v":528.0666666666666,"d":"528.07"},{"v":524.4333333333333,"d":"524.43"},{"v":521.6166666666666,"d":"521.62"},{"v":534.5166666666667,"d":"534.52"},{"v":537.3333333333335,"d":"537.33"},{"v":540.9666666666667,"d":"540.97"},533.7,527.25,57537700,{"v":-1.1457597341837417E-3,"d":"-0.11%"}]
[186,"Media","SUNTV",886.35,{"v":884.1666666666666,"d":"884.17"},{"v":880.3333333333333,"d":"880.33"},{"v":874.3166666666666,"d":"874.32"},{"v":870.4833333333332,"d":"870.48"},{"v":890.1833333333333,"d":"890.18"},{"v":894.0166666666665,"d":"894.02"},{"v":900.0333333333333,"d":"900.03"},888,878.15,5769000,{"v":-5.859038428399104E-3,"d":"-0.59%"}]
[187,"Power","SUZLON",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},{"v":10.8,"d":"10.80"},{"v":10.700000000000001,"d":"10.70"},{"v":11.1,"d":"11.10"},{"v":11.200000000000001,"d":"11.20"},{"v":11.299999999999999,"d":"11.30"},11.1,10.9,326065000,{"v":2.4595329961723516E-3,"d":"0.25%"}]
[188,"Banking","SYNDIBANK",{"v":55.6,"d":"55.60"},{"v":55,"d":"55.00"},54.25,{"v":52.9,"d":"52.90"},52.15,56.35,{"v":57.1,"d":"57.10"},58.45,55.75,53.65,30024000,{"v":-0.0199764982373678,"d":"-2.00%"}]
[189,"Fertilisers","TATACHEM",767.75,{"v":762.7666666666668,"d":"762.77"},{"v":746.4833333333336,"d":"746.48"},{"v":725.2166666666668,"d":"725.22"},{"v":708.9333333333336,"d":"708.93"},{"v":784.0333333333335,"d":"784.03"},{"v":800.3166666666666,"d":"800.32"},{"v":821.5833333333335,"d":"821.58"},779.05,741.5,5646000,{"v":-0.012980201914251999,"d":"-1.30%"}]
[190,"Telecom","TATACOMM",{"v":626,"d":"626.00"},{"v":626.9,"d":"626.90"},{"v":620.3,"d":"620.30"},{"v":614.6,"d":"614.60"},{"v":608,"d":"608.00"},{"v":632.5999999999999,"d":"632.60"},{"v":639.2,"d":"639.20"},{"v":644.8999999999999,"d":"644.90"},633.5,621.2,6229600,{"v":0.03248475205515778,"d":"3.25%"}]
[191,"Technology","TATAELXSI",{"v":1246.4,"d":"1246.40"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1183.8666666666666,"d":"1183.87"},{"v":1165.9333333333332,"d":"1165.93"},{"v":1264.3333333333333,"d":"1264.33"},{"v":1282.2666666666667,"d":"1282.27"},{"v":1313.5333333333333,"d":"1313.53"},1251,1201.8,2183200,{"v":0.07610410094637224,"d":"7.61%"}]
[192,"FMCG","TATAGLOBAL",{"v":299,"d":"299.00"},297.25,294.75,{"v":290.5,"d":"290.50"},{"v":288,"d":"288.00"},{"v":301.5,"d":"301.50"},{"v":304,"d":"304.00"},308.25,299.75,293,24095250,{"v":-0.024059054041738814,"d":"-2.41%"}]
[193,"Automobile","TATAMOTORS",{"v":342.1,"d":"342.10"},{"v":341.76666666666665,"d":"341.77"},{"v":339.0333333333333,"d":"339.03"},{"v":335.96666666666664,"d":"335.97"},{"v":333.2333333333333,"d":"333.23"},{"v":344.8333333333333,"d":"344.83"},{"v":347.56666666666666,"d":"347.57"},{"v":350.6333333333333,"d":"350.63"},344.5,338.7,75291000,{"v":0.008985466460289063,"d":"0.90%"}]
[194,"Automobile","TATAMTRDVR",192.15,{"v":192.1833333333333,"d":"192.18"},{"v":190.7166666666666,"d":"190.72"},{"v":189.2833333333333,"d":"189.28"},{"v":187.8166666666666,"d":"187.82"},{"v":193.61666666666662,"d":"193.62"},{"v":195.08333333333331,"d":"195.08"},{"v":196.51666666666662,"d":"196.52"},193.65,190.75,26463400,{"v":-0.004105748424122683,"d":"-0.41%"}]
[195,"Power","TATAPOWER",88.55,{"v":88.36666666666666,"d":"88.37"},{"v":87.38333333333333,"d":"87.38"},{"v":86.21666666666667,"d":"86.22"},{"v":85.23333333333333,"d":"85.23"},{"v":89.53333333333332,"d":"89.53"},{"v":90.51666666666664,"d":"90.52"},{"v":91.68333333333331,"d":"91.68"},89.35,87.2,48762000,{"v":0.040122864273373006,"d":"4.01%"}]
[196,"Metals","TATASTEEL",{"v":598.5,"d":"598.50"},{"v":596.8333333333334,"d":"596.83"},{"v":590.3166666666667,"d":"590.32"},{"v":582.1333333333333,"d":"582.13"},{"v":575.6166666666667,"d":"575.62"},{"v":605.0166666666668,"d":"605.02"},{"v":611.5333333333334,"d":"611.53"},{"v":619.7166666666668,"d":"619.72"},603.35,588.65,19745210,{"v":-0.011840917538363511,"d":"-1.18%"}]
[197,"Technology","TCS",3528.05,{"v":3509.7333333333336,"d":"3509.73"},{"v":3473.466666666667,"d":"3473.47"},{"v":3418.8833333333337,"d":"3418.88"},{"v":3382.6166666666672,"d":"3382.62"},{"v":3564.316666666667,"d":"3564.32"},{"v":3600.5833333333335,"d":"3600.58"},{"v":3655.166666666667,"d":"3655.17"},3546,3455.15,6897500,{"v":3.3456978689359227E-3,"d":"0.33%"}]
[198,"Technology","TECHM",{"v":675.6,"d":"675.60"},{"v":678.9666666666667,"d":"678.97"},{"v":669.5333333333334,"d":"669.53"},{"v":663.4666666666667,"d":"663.47"},{"v":654.0333333333334,"d":"654.03"},{"v":685.0333333333334,"d":"685.03"},{"v":694.4666666666668,"d":"694.47"},{"v":700.5333333333334,"d":"700.53"},688.4,672.9,13858800,{"v":0.042140407868615774,"d":"4.21%"}]
[199,"FMCG","TITAN",988.45,{"v":984.4,"d":"984.40"},977.75,{"v":967.0500000000001,"d":"967.05"},{"v":960.4000000000001,"d":"960.40"},{"v":995.0999999999999,"d":"995.10"},{"v":1001.7499999999998,"d":"1001.75"},{"v":1012.4499999999998,"d":"1012.45"},991.05,973.7,12193500,{"v":-0.000676132521974307,"d":"-0.07%"}]
[200,"Pharma","TORNTPHARM",1422.45,{"v":1413.7,"d":"1413.70"},{"v":1402.4,"d":"1402.40"},{"v":1382.3500000000001,"d":"1382.35"},{"v":1371.0500000000002,"d":"1371.05"},1433.75,{"v":1445.0499999999997,"d":"1445.05"},{"v":1465.1,"d":"1465.10"},1425,1393.65,422500,{"v":-0.011695906432748537,"d":"-1.17%"}]
[201,"Power","TORNTPOWER",{"v":249,"d":"249.00"},{"v":247.08333333333334,"d":"247.08"},{"v":243.5666666666667,"d":"243.57"},{"v":238.13333333333335,"d":"238.13"},{"v":234.6166666666667,"d":"234.62"},{"v":252.51666666666668,"d":"252.52"},{"v":256.0333333333333,"d":"256.03"},{"v":261.4666666666667,"d":"261.47"},250.6,241.65,4341000,{"v":0.040258806613946804,"d":"4.03%"}]
[202,"Media","TV18BRDCST",64.35,{"v":64.58333333333333,"d":"64.58"},{"v":63.86666666666666,"d":"63.87"},{"v":63.383333333333326,"d":"63.38"},{"v":62.66666666666666,"d":"62.67"},{"v":65.06666666666666,"d":"65.07"},{"v":65.78333333333333,"d":"65.78"},{"v":66.26666666666667,"d":"66.27"},65.3,64.1,80707500,{"v":0.006786130845085357,"d":"0.68%"}]
[203,"Automobile","TVSMOTOR",{"v":671.8,"d":"671.80"},672.65,{"v":666.9,"d":"666.90"},{"v":662,"d":"662.00"},656.25,677.55,{"v":683.3,"d":"683.30"},{"v":688.1999999999999,"d":"688.20"},678.4,667.75,4871000,{"v":-0.016952573158425834,"d":"-1.70%"}]
[204,"FMCG","UBL",{"v":1203.6,"d":"1203.60"},{"v":1209.5333333333333,"d":"1209.53"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1079.0666666666666,"d":"1079.07"},{"v":1249.0666666666666,"d":"1249.07"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1334.0666666666666,"d":"1334.07"},1255,1170,848400,{"v":-0.021791767554479417,"d":"-2.18%"}]
[205,"Finance","UJJIVAN",411.65,{"v":410.93333333333334,"d":"410.93"},{"v":407.4666666666667,"d":"407.47"},{"v":403.28333333333336,"d":"403.28"},{"v":399.8166666666667,"d":"399.82"},{"v":415.1166666666667,"d":"415.12"},{"v":418.58333333333326,"d":"418.58"},{"v":422.76666666666665,"d":"422.77"},414.4,406.75,5158400,{"v":-0.012859767299448868,"d":"-1.29%"}]
[206,"Cement","ULTRACEMCO",4136.45,{"v":4120.516666666666,"d":"4120.52"},{"v":4097.883333333333,"d":"4097.88"},{"v":4059.3166666666666,"d":"4059.32"},{"v":4036.6833333333334,"d":"4036.68"},{"v":4159.083333333333,"d":"4159.08"},{"v":4181.716666666666,"d":"4181.72"},{"v":4220.283333333333,"d":"4220.28"},4143.15,4081.95,1875400,{"v":-0.020883366398663464,"d":"-2.09%"}]
[207,"Banking","UNIONBANK",96.15,95.25,{"v":93.6,"d":"93.60"},91.05,{"v":89.39999999999999,"d":"89.40"},{"v":97.8,"d":"97.80"},99.45,{"v":102,"d":"102.00"},96.9,92.7,29808000,{"v":0.008526187576126675,"d":"0.85%"}]
[208,"Fertilisers","UPL",734.75,{"v":742.1999999999999,"d":"742.20"},{"v":720.9499999999998,"d":"720.95"},{"v":707.1499999999999,"d":"707.15"},{"v":685.8999999999997,"d":"685.90"},{"v":755.9999999999999,"d":"756.00"},{"v":777.2500000000001,"d":"777.25"},791.05,763.45,728.4,12364800,{"v":0.09210386857445681,"d":"9.21%"}]
[209,"Metals","VEDL",300.35,299.55,{"v":295.20000000000005,"d":"295.20"},290.05,{"v":285.70000000000005,"d":"285.70"},{"v":304.70000000000005,"d":"304.70"},{"v":309.05000000000007,"d":"309.05"},{"v":314.20000000000005,"d":"314.20"},303.9,294.4,37744000,{"v":-0.018610365381990263,"d":"-1.86%"}]
[210,"Others","VGUARD",{"v":241.6,"d":"241.60"},{"v":241.1,"d":"241.10"},{"v":239.04999999999998,"d":"239.05"},{"v":236.5,"d":"236.50"},234.45,{"v":243.64999999999998,"d":"243.65"},{"v":245.7,"d":"245.70"},{"v":248.24999999999997,"d":"248.25"},243.15,238.55,2898000,{"v":0.012578616352201259,"d":"1.26%"}]
[211,"Capital_Goods","VOLTAS",647.05,{"v":645.8000000000001,"d":"645.80"},{"v":639.6500000000001,"d":"639.65"},632.25,{"v":626.1,"d":"626.10"},{"v":653.2000000000002,"d":"653.20"},659.35,{"v":666.7500000000002,"d":"666.75"},651.95,638.4,3381000,{"v":-0.0405788876276958,"d":"-4.06%"}]
[212,"Technology","WIPRO",{"v":279.8,"d":"279.80"},{"v":280.18333333333334,"d":"280.18"},{"v":277.06666666666666,"d":"277.07"},{"v":274.3333333333333,"d":"274.33"},{"v":271.21666666666664,"d":"271.22"},{"v":282.9166666666667,"d":"282.92"},{"v":286.03333333333336,"d":"286.03"},{"v":288.7666666666667,"d":"288.77"},283.3,277.45,31984800,{"v":-0.004407590019423278,"d":"-0.44%"}]
[213,"Pharma","WOCKPHARMA",{"v":838.8,"d":"838.80"},{"v":841.5666666666666,"d":"841.57"},{"v":825.1333333333332,"d":"825.13"},{"v":811.4666666666666,"d":"811.47"},{"v":795.0333333333332,"d":"795.03"},{"v":855.2333333333332,"d":"855.23"},{"v":871.6666666666666,"d":"871.67"},{"v":885.3333333333333,"d":"885.33"},858,827.9,3594600,{"v":0.05243741765480896,"d":"5.24%"}]
[214,"Banking","YESBANK",{"v":364.2,"d":"364.20"},{"v":361.4666666666667,"d":"361.47"},{"v":353.6833333333334,"d":"353.68"},{"v":343.1666666666667,"d":"343.17"},{"v":335.3833333333334,"d":"335.38"},{"v":371.9833333333334,"d":"371.98"},{"v":379.7666666666667,"d":"379.77"},{"v":390.2833333333334,"d":"390.28"},369.25,350.95,54769750,{"v":-0.043080780284963004,"d":"-4.31%"}]
[215,"Media","ZEEL",591.05,{"v":594.2833333333334,"d":"594.28"},{"v":586.2166666666668,"d":"586.22"},{"v":581.3833333333334,"d":"581.38"},{"v":573.3166666666668,"d":"573.32"},{"v":599.1166666666668,"d":"599.12"},{"v":607.1833333333334,"d":"607.18"},{"v":612.0166666666668,"d":"612.02"},602.35,589.45,8502000,{"v":0.024757129426512064,"d":"2.48%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":249,"n_cols":13,"rows_kept":249,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10739.35,{"v":10734.316666666666,"d":"10734.32"},{"v":10709.633333333331,"d":"10709.63"},{"v":10679.916666666666,"d":"10679.92"},{"v":10655.233333333332,"d":"10655.23"},{"v":10764.033333333331,"d":"10764.03"},{"v":10788.716666666665,"d":"10788.72"},{"v":10818.43333333333,"d":"10818.43"},10759,10704.6]
[2,"Nifty Bank",25531.6,{"v":25537.966666666664,"d":"25537.97"},{"v":25458.433333333327,"d":"25458.43"},{"v":25385.266666666663,"d":"25385.27"},{"v":25305.733333333326,"d":"25305.73"},{"v":25611.133333333328,"d":"25611.13"},{"v":25690.66666666666,"d":"25690.67"},{"v":25763.83333333333,"d":"25763.83"},25617.5,25464.8]
[3,"Nifty CPSE",2400.2,{"v":2403.7999999999997,"d":"2403.80"},{"v":2393.2999999999993,"d":"2393.30"},{"v":2386.3999999999996,"d":"2386.40"},{"v":2375.899999999999,"d":"2375.90"},{"v":2410.6999999999994,"d":"2410.70"},{"v":2421.2000000000003,"d":"2421.20"},{"v":2428.0999999999995,"d":"2428.10"},2414.3,2396.9]
[4,"Nifty Infra",3503.35,{"v":3496.1666666666665,"d":"3496.17"},{"v":3482.583333333333,"d":"3482.58"},{"v":3461.8166666666666,"d":"3461.82"},{"v":3448.233333333333,"d":"3448.23"},{"v":3516.933333333333,"d":"3516.93"},{"v":3530.516666666666,"d":"3530.52"},{"v":3551.283333333333,"d":"3551.28"},3509.75,3475.4]
[5,"Nifty IT",13986.25,{"v":13963.633333333331,"d":"13963.63"},{"v":13833.166666666662,"d":"13833.17"},{"v":13680.08333333333,"d":"13680.08"},{"v":13549.616666666661,"d":"13549.62"},{"v":14116.716666666664,"d":"14116.72"},{"v":14247.18333333333,"d":"14247.18"},{"v":14400.266666666665,"d":"14400.27"},14094.1,13810.55]
[6,"Nifty PSE",3843.85,{"v":3846.9666666666667,"d":"3846.97"},{"v":3832.2833333333333,"d":"3832.28"},{"v":3820.7166666666667,"d":"3820.72"},{"v":3806.0333333333333,"d":"3806.03"},{"v":3858.5333333333333,"d":"3858.53"},{"v":3873.2166666666667,"d":"3873.22"},{"v":3884.7833333333333,"d":"3884.78"},3861.65,3835.4]
[7,"Nifty Midcap 50",5461.25,5454.95,5440.65,5420.05,5405.75,{"v":5475.549999999999,"d":"5475.55"},5489.85,{"v":5510.449999999999,"d":"5510.45"},5469.25,5434.35]
[8,"ABB",1358.5,{"v":1356.2166666666667,"d":"1356.22"},{"v":1342.4333333333334,"d":"1342.43"},{"v":1326.3666666666668,"d":"1326.37"},{"v":1312.5833333333335,"d":"1312.58"},{"v":1372.2833333333333,"d":"1372.28"},{"v":1386.0666666666666,"d":"1386.07"},{"v":1402.1333333333332,"d":"1402.13"},1370,1340.15,0.52088]
[9,"ACC",1587.15,{"v":1583.3500000000001,"d":"1583.35"},{"v":1566.8000000000002,"d":"1566.80"},1546.45,{"v":1529.9,"d":"1529.90"},{"v":1603.7000000000003,"d":"1603.70"},1620.25,{"v":1640.6000000000004,"d":"1640.60"},1599.9,1563,2.65415]
[10,"AIAENG",1443.85,{"v":1440.6333333333332,"d":"1440.63"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1422.6833333333332,"d":"1422.68"},{"v":1415.3166666666664,"d":"1415.32"},{"v":1451.2166666666665,"d":"1451.22"},{"v":1458.5833333333333,"d":"1458.58"},{"v":1469.1666666666665,"d":"1469.17"},1448,1430.05,0.20174]
[11,"AUBANK",721.85,{"v":724.2833333333333,"d":"724.28"},{"v":708.5666666666666,"d":"708.57"},{"v":695.2833333333333,"d":"695.28"},{"v":679.5666666666666,"d":"679.57"},{"v":737.5666666666666,"d":"737.57"},{"v":753.2833333333333,"d":"753.28"},{"v":766.5666666666666,"d":"766.57"},740,711,1.00974]
[12,"ADANIENT",140.1,{"v":141.03333333333333,"d":"141.03"},{"v":137.66666666666666,"d":"137.67"},{"v":135.23333333333332,"d":"135.23"},{"v":131.86666666666665,"d":"131.87"},{"v":143.46666666666667,"d":"143.47"},{"v":146.83333333333334,"d":"146.83"},{"v":149.26666666666668,"d":"149.27"},144.4,138.6,25.49744]
[13,"ADANIPORTS",407.3,{"v":407,"d":"407.00"},{"v":402.7,"d":"402.70"},{"v":398.09999999999997,"d":"398.10"},{"v":393.79999999999995,"d":"393.80"},{"v":411.6,"d":"411.60"},{"v":415.9,"d":"415.90"},{"v":420.50000000000006,"d":"420.50"},411.3,402.4,22.64144]
[14,"ADANIPOWER",25.7,{"v":25.7,"d":"25.70"},{"v":25.2,"d":"25.20"},{"v":24.7,"d":"24.70"},{"v":24.2,"d":"24.20"},{"v":26.2,"d":"26.20"},{"v":26.7,"d":"26.70"},{"v":27.2,"d":"27.20"},26.2,25.2,72.65939]
[15,"ABFRL",146.75,{"v":146.86666666666667,"d":"146.87"},{"v":145.73333333333335,"d":"145.73"},{"v":144.71666666666667,"d":"144.72"},{"v":143.58333333333334,"d":"143.58"},{"v":147.88333333333335,"d":"147.88"},{"v":149.01666666666668,"d":"149.02"},{"v":150.03333333333336,"d":"150.03"},148,145.85,1.34495]
[16,"AJANTPHARM",1355.25,{"v":1354.3833333333334,"d":"1354.38"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1326.4833333333333,"d":"1326.48"},{"v":1312.9666666666667,"d":"1312.97"},{"v":1368.7666666666669,"d":"1368.77"},{"v":1382.2833333333338,"d":"1382.28"},{"v":1396.666666666667,"d":"1396.67"},1367.9,1340,0.84039]
[17,"ALKEM",1976.35,{"v":1974.1666666666667,"d":"1974.17"},{"v":1954.3333333333335,"d":"1954.33"},{"v":1932.3166666666668,"d":"1932.32"},{"v":1912.4833333333336,"d":"1912.48"},{"v":1996.1833333333334,"d":"1996.18"},{"v":2016.0166666666669,"d":"2016.02"},{"v":2038.0333333333333,"d":"2038.03"},1994,1952.15,0.12293]
[18,"AMARAJABAT",861.4,{"v":861.0666666666666,"d":"861.07"},{"v":855.3333333333333,"d":"855.33"},{"v":849.2666666666667,"d":"849.27"},{"v":843.5333333333333,"d":"843.53"},{"v":867.1333333333332,"d":"867.13"},{"v":872.8666666666666,"d":"872.87"},{"v":878.9333333333332,"d":"878.93"},866.8,855,2.07878]
[19,"AMBUJACEM",250.65,{"v":249.63333333333333,"d":"249.63"},{"v":246.51666666666665,"d":"246.52"},{"v":242.38333333333333,"d":"242.38"},{"v":239.26666666666665,"d":"239.27"},{"v":253.76666666666665,"d":"253.77"},{"v":256.8833333333333,"d":"256.88"},{"v":261.01666666666665,"d":"261.02"},252.75,245.5,24.54697]
[20,"APOLLOHOSP",1091,1086.75,{"v":1074.5,"d":"1074.50"},{"v":1058,"d":"1058.00"},1045.75,1103.25,{"v":1115.5,"d":"1115.50"},{"v":1132,"d":"1132.00"},1099,1070.25,1.19488]
[21,"APOLLOTYRE",294.35,294.75,292.65,290.95,{"v":288.84999999999997,"d":"288.85"},296.45,298.55,300.25,296.85,293.05,17.69276]
[22,"ARVIND",423.6,420.55,{"v":415.6,"d":"415.60"},{"v":407.6,"d":"407.60"},{"v":402.65000000000003,"d":"402.65"},428.55,{"v":433.49999999999994,"d":"433.50"},{"v":441.5,"d":"441.50"},425.5,412.55,13.19006]
[23,"ASHOKLEY",164.45,{"v":164.06666666666666,"d":"164.07"},{"v":162.58333333333331,"d":"162.58"},{"v":160.71666666666664,"d":"160.72"},{"v":159.2333333333333,"d":"159.23"},{"v":165.93333333333334,"d":"165.93"},{"v":167.41666666666669,"d":"167.42"},{"v":169.28333333333336,"d":"169.28"},165.55,162.2,92.23162]
[24,"ASIANPAINT",1201.7,{"v":1197.0333333333333,"d":"1197.03"},{"v":1187.0666666666666,"d":"1187.07"},{"v":1172.4333333333334,"d":"1172.43"},{"v":1162.4666666666667,"d":"1162.47"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1221.6333333333332,"d":"1221.63"},{"v":1236.2666666666664,"d":"1236.27"},1207,1182.4,5.05974]
[25,"AUROPHARMA",642,{"v":639.8166666666666,"d":"639.82"},{"v":635.2833333333332,"d":"635.28"},{"v":628.5666666666666,"d":"628.57"},{"v":624.0333333333332,"d":"624.03"},{"v":646.5333333333332,"d":"646.53"},{"v":651.0666666666665,"d":"651.07"},{"v":657.7833333333332,"d":"657.78"},644.35,633.1,11.11425]
[26,"DMART",1490.65,{"v":1503.7166666666665,"d":"1503.72"},{"v":1472.833333333333,"d":"1472.83"},{"v":1455.0166666666667,"d":"1455.02"},{"v":1424.1333333333332,"d":"1424.13"},{"v":1521.5333333333328,"d":"1521.53"},{"v":1552.4166666666665,"d":"1552.42"},{"v":1570.2333333333327,"d":"1570.23"},1534.6,1485.9,13.64434]
[27,"AXISBANK",517.3,{"v":522.2666666666668,"d":"522.27"},{"v":508.4333333333335,"d":"508.43"},{"v":499.5666666666667,"d":"499.57"},{"v":485.73333333333346,"d":"485.73"},{"v":531.1333333333336,"d":"531.13"},{"v":544.9666666666668,"d":"544.97"},{"v":553.8333333333336,"d":"553.83"},536.1,513.4,183.57008]
[28,"BAJAJ-AUTO",2952.6,{"v":2952.9833333333336,"d":"2952.98"},{"v":2928.466666666667,"d":"2928.47"},{"v":2904.3333333333335,"d":"2904.33"},{"v":2879.816666666667,"d":"2879.82"},{"v":2977.1166666666672,"d":"2977.12"},{"v":3001.6333333333337,"d":"3001.63"},{"v":3025.7666666666673,"d":"3025.77"},2977.5,2928.85,1.22656]
[29,"BAJFINANCE",1907.7,{"v":1909.1333333333334,"d":"1909.13"},{"v":1893.3666666666668,"d":"1893.37"},{"v":1879.0333333333333,"d":"1879.03"},{"v":1863.2666666666667,"d":"1863.27"},{"v":1923.466666666667,"d":"1923.47"},{"v":1939.2333333333338,"d":"1939.23"},{"v":1953.566666666667,"d":"1953.57"},1924.9,1894.8,6.4721]
[30,"BAJAJFINSV",5482.6,{"v":5472.866666666666,"d":"5472.87"},{"v":5410.833333333332,"d":"5410.83"},{"v":5339.066666666667,"d":"5339.07"},{"v":5277.033333333333,"d":"5277.03"},{"v":5544.633333333331,"d":"5544.63"},{"v":5606.666666666666,"d":"5606.67"},{"v":5678.433333333331,"d":"5678.43"},5534.9,5401.1,0.93148]
[31,"BALKRISIND",1275.2,{"v":1279.1166666666668,"d":"1279.12"},{"v":1262.6333333333337,"d":"1262.63"},{"v":1250.0666666666668,"d":"1250.07"},{"v":1233.5833333333337,"d":"1233.58"},{"v":1291.6833333333336,"d":"1291.68"},{"v":1308.1666666666667,"d":"1308.17"},{"v":1320.7333333333336,"d":"1320.73"},1295.6,1266.55,2.9011]
[32,"BANKBARODA",148.95,{"v":147.28333333333333,"d":"147.28"},{"v":144.71666666666667,"d":"144.72"},{"v":140.48333333333335,"d":"140.48"},{"v":137.91666666666669,"d":"137.92"},{"v":151.51666666666665,"d":"151.52"},{"v":154.08333333333331,"d":"154.08"},{"v":158.31666666666663,"d":"158.32"},149.85,143.05,137.35085]
[33,"BANKINDIA",104.05,{"v":103.93333333333334,"d":"103.93"},{"v":102.66666666666667,"d":"102.67"},{"v":101.28333333333333,"d":"101.28"},{"v":100.01666666666667,"d":"100.02"},{"v":105.31666666666668,"d":"105.32"},{"v":106.58333333333333,"d":"106.58"},{"v":107.96666666666668,"d":"107.97"},105.2,102.55,61.06253]
[34,"BATAINDIA",802.6,{"v":806,"d":"806.00"},{"v":795.3,"d":"795.30"},{"v":788,"d":"788.00"},{"v":777.3,"d":"777.30"},{"v":813.3,"d":"813.30"},{"v":824,"d":"824.00"},{"v":831.3,"d":"831.30"},816.7,798.7,14.05436]
[35,"BERGEPAINT",286.6,{"v":284.9166666666667,"d":"284.92"},{"v":282.3833333333334,"d":"282.38"},{"v":278.1666666666667,"d":"278.17"},{"v":275.6333333333334,"d":"275.63"},{"v":289.1333333333334,"d":"289.13"},{"v":291.6666666666667,"d":"291.67"},{"v":295.8833333333334,"d":"295.88"},287.45,280.7,10.0457]
[36,"BEL",131.2,131.65,{"v":130.35000000000002,"d":"130.35"},{"v":129.50000000000003,"d":"129.50"},{"v":128.20000000000005,"d":"128.20"},{"v":132.5,"d":"132.50"},{"v":133.8,"d":"133.80"},{"v":134.64999999999998,"d":"134.65"},132.95,130.8,46.1582]
[37,"BHARATFIN",1164.3,{"v":1161.6166666666666,"d":"1161.62"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1130.4833333333333,"d":"1130.48"},{"v":1173.783333333333,"d":"1173.78"},{"v":1183.2666666666662,"d":"1183.27"},{"v":1195.433333333333,"d":"1195.43"},1171.1,1149.45,7.50301]
[38,"BHARATFORG",774.7,{"v":770.8000000000001,"d":"770.80"},{"v":763.9000000000001,"d":"763.90"},{"v":753.1,"d":"753.10"},{"v":746.2,"d":"746.20"},{"v":781.6000000000001,"d":"781.60"},{"v":788.5,"d":"788.50"},{"v":799.3000000000002,"d":"799.30"},777.7,760,4.71151]
[39,"BHEL",87.8,{"v":87.83333333333333,"d":"87.83"},{"v":87.06666666666666,"d":"87.07"},{"v":86.33333333333333,"d":"86.33"},{"v":85.56666666666666,"d":"85.57"},{"v":88.56666666666666,"d":"88.57"},{"v":89.33333333333334,"d":"89.33"},{"v":90.06666666666666,"d":"90.07"},88.6,87.1,22.36471]
[40,"BPCL",387.35,{"v":389.3,"d":"389.30"},{"v":382.15000000000003,"d":"382.15"},{"v":376.95000000000005,"d":"376.95"},{"v":369.80000000000007,"d":"369.80"},{"v":394.5,"d":"394.50"},401.65,{"v":406.84999999999997,"d":"406.85"},396.45,384.1,39.62157]
[41,"BHARTIARTL",409.55,{"v":409,"d":"409.00"},404.75,399.95,{"v":395.7,"d":"395.70"},{"v":413.8,"d":"413.80"},418.05,422.85,413.25,404.2,32.74387]
[42,"INFRATEL",313.1,{"v":315.6666666666667,"d":"315.67"},{"v":309.4333333333334,"d":"309.43"},{"v":305.7666666666667,"d":"305.77"},{"v":299.5333333333334,"d":"299.53"},{"v":319.33333333333337,"d":"319.33"},{"v":325.5666666666666,"d":"325.57"},{"v":329.23333333333335,"d":"329.23"},321.9,312,34.40871]
[43,"BIOCON",667.6,{"v":667.2666666666667,"d":"667.27"},{"v":656.6333333333333,"d":"656.63"},{"v":645.6666666666666,"d":"645.67"},{"v":635.0333333333333,"d":"635.03"},{"v":678.2333333333333,"d":"678.23"},{"v":688.8666666666666,"d":"688.87"},{"v":699.8333333333334,"d":"699.83"},677.9,656.3,24.6777]
[44,"BOSCHLTD",19404.8,{"v":19481.433333333334,"d":"19481.43"},{"v":19303.916666666668,"d":"19303.92"},{"v":19203.033333333333,"d":"19203.03"},{"v":19025.516666666666,"d":"19025.52"},{"v":19582.31666666667,"d":"19582.32"},{"v":19759.833333333332,"d":"19759.83"},{"v":19860.71666666667,"d":"19860.72"},19658.95,19380.55,0.25718]
[45,"BRITANNIA",5513.2,{"v":5503.216666666667,"d":"5503.22"},{"v":5469.9833333333345,"d":"5469.98"},{"v":5426.766666666667,"d":"5426.77"},{"v":5393.533333333335,"d":"5393.53"},{"v":5546.433333333334,"d":"5546.43"},{"v":5579.666666666668,"d":"5579.67"},{"v":5622.883333333334,"d":"5622.88"},5536.45,5460,0.64749]
[46,"CRISIL",1878.35,{"v":1889.1166666666668,"d":"1889.12"},{"v":1855.2333333333336,"d":"1855.23"},{"v":1832.1166666666668,"d":"1832.12"},{"v":1798.2333333333336,"d":"1798.23"},{"v":1912.2333333333336,"d":"1912.23"},{"v":1946.1166666666668,"d":"1946.12"},{"v":1969.2333333333336,"d":"1969.23"},1923,1866,0.14031]
[47,"CADILAHC",412.35,{"v":411.40000000000003,"d":"411.40"},{"v":407.95000000000005,"d":"407.95"},403.55,{"v":400.1,"d":"400.10"},{"v":415.80000000000007,"d":"415.80"},419.25,{"v":423.6500000000001,"d":"423.65"},414.85,407,4.34665]
[48,"CANBK",265.95,{"v":264.0166666666667,"d":"264.02"},{"v":260.2833333333334,"d":"260.28"},{"v":254.61666666666673,"d":"254.62"},{"v":250.88333333333344,"d":"250.88"},{"v":269.6833333333334,"d":"269.68"},{"v":273.41666666666663,"d":"273.42"},{"v":279.08333333333337,"d":"279.08"},267.75,258.35,53.03769]
[49,"CASTROLIND",194.85,{"v":195.1,"d":"195.10"},193.75,192.65,{"v":191.3,"d":"191.30"},{"v":196.2,"d":"196.20"},{"v":197.54999999999995,"d":"197.55"},{"v":198.64999999999998,"d":"198.65"},196.45,194,4.46398]
[50,"CENTRALBK",70.25,{"v":70.36666666666666,"d":"70.37"},{"v":69.88333333333333,"d":"69.88"},{"v":69.51666666666667,"d":"69.52"},{"v":69.03333333333333,"d":"69.03"},{"v":70.73333333333332,"d":"70.73"},{"v":71.21666666666664,"d":"71.22"},{"v":71.58333333333331,"d":"71.58"},70.85,70,1.74925]
[51,"CENTURYTEX",1262.55,{"v":1259.3166666666668,"d":"1259.32"},{"v":1253.6333333333337,"d":"1253.63"},{"v":1244.716666666667,"d":"1244.72"},{"v":1239.0333333333338,"d":"1239.03"},{"v":1268.2333333333336,"d":"1268.23"},{"v":1273.9166666666665,"d":"1273.92"},{"v":1282.8333333333335,"d":"1282.83"},1265,1250.4,5.5188]
[52,"CHOLAFIN",1741.45,{"v":1740.8333333333333,"d":"1740.83"},{"v":1721.6166666666666,"d":"1721.62"},{"v":1701.7833333333333,"d":"1701.78"},{"v":1682.5666666666666,"d":"1682.57"},{"v":1760.6666666666665,"d":"1760.67"},{"v":1779.8833333333332,"d":"1779.88"},{"v":1799.7166666666665,"d":"1799.72"},1760.05,1721,2.36935]
[53,"CIPLA",607.4,{"v":606.1333333333333,"d":"606.13"},{"v":603.2666666666667,"d":"603.27"},{"v":599.1333333333333,"d":"599.13"},{"v":596.2666666666667,"d":"596.27"},{"v":610.2666666666667,"d":"610.27"},{"v":613.1333333333332,"d":"613.13"},{"v":617.2666666666667,"d":"617.27"},609,602,6.87828]
[54,"COALINDIA",285,{"v":285.23333333333335,"d":"285.23"},{"v":282.4666666666667,"d":"282.47"},{"v":279.93333333333334,"d":"279.93"},{"v":277.1666666666667,"d":"277.17"},{"v":287.7666666666667,"d":"287.77"},{"v":290.53333333333336,"d":"290.53"},{"v":293.0666666666667,"d":"293.07"},288,282.7,17.10033]
[55,"COLPAL",1123.2,{"v":1119.1833333333332,"d":"1119.18"},{"v":1105.3666666666663,"d":"1105.37"},{"v":1087.533333333333,"d":"1087.53"},{"v":1073.7166666666662,"d":"1073.72"},{"v":1137.0166666666664,"d":"1137.02"},{"v":1150.8333333333335,"d":"1150.83"},{"v":1168.6666666666665,"d":"1168.67"},1133,1101.35,4.80003]
[56,"CONCOR",1303.9,{"v":1306.4333333333334,"d":"1306.43"},{"v":1287.4666666666667,"d":"1287.47"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1341.8333333333335,"d":"1341.83"},{"v":1358.2666666666669,"d":"1358.27"},1325.4,1290,4.56568]
[57,"COROMANDEL",475.5,{"v":473.6166666666666,"d":"473.62"},{"v":462.9333333333332,"d":"462.93"},{"v":450.3666666666666,"d":"450.37"},{"v":439.6833333333332,"d":"439.68"},{"v":486.1833333333332,"d":"486.18"},{"v":496.8666666666666,"d":"496.87"},{"v":509.4333333333332,"d":"509.43"},484.3,461.05,4.65848]
[58,"CROMPTON",236,{"v":234.95000000000002,"d":"234.95"},{"v":233.10000000000002,"d":"233.10"},{"v":230.20000000000002,"d":"230.20"},{"v":228.35000000000002,"d":"228.35"},{"v":237.85000000000002,"d":"237.85"},{"v":239.7,"d":"239.70"},{"v":242.60000000000002,"d":"242.60"},236.8,232.05,3.22071]
[59,"CUMMINSIND",769.5,{"v":765.7833333333333,"d":"765.78"},{"v":758.5166666666667,"d":"758.52"},{"v":747.5333333333333,"d":"747.53"},{"v":740.2666666666667,"d":"740.27"},{"v":776.7666666666667,"d":"776.77"},{"v":784.0333333333333,"d":"784.03"},{"v":795.0166666666667,"d":"795.02"},773.05,754.8,2.21904]
[60,"DLF",223.1,{"v":223.28333333333333,"d":"223.28"},{"v":220.56666666666666,"d":"220.57"},{"v":218.03333333333333,"d":"218.03"},{"v":215.31666666666666,"d":"215.32"},{"v":225.81666666666666,"d":"225.82"},{"v":228.5333333333333,"d":"228.53"},{"v":231.06666666666666,"d":"231.07"},226,220.75,35.75963]
[61,"DABUR",369.4,369.45,366.95,{"v":364.5,"d":"364.50"},{"v":362,"d":"362.00"},{"v":371.9,"d":"371.90"},{"v":374.4,"d":"374.40"},{"v":376.84999999999997,"d":"376.85"},371.95,367,9.1747]
[62,"DALMIABHA",3049.35,3060.75,3022.55,2995.75,2957.55,3087.55,3125.75,3152.55,3098.95,3033.95,1.3778]
[63,"DHFL",641,{"v":645.6833333333334,"d":"645.68"},{"v":632.7166666666668,"d":"632.72"},{"v":624.4333333333334,"d":"624.43"},{"v":611.4666666666668,"d":"611.47"},{"v":653.9666666666668,"d":"653.97"},{"v":666.9333333333335,"d":"666.93"},{"v":675.2166666666668,"d":"675.22"},658.65,637.4,109.0032]
[64,"DISHTV",75.4,{"v":75.16666666666667,"d":"75.17"},{"v":74.63333333333334,"d":"74.63"},{"v":73.86666666666667,"d":"73.87"},{"v":73.33333333333334,"d":"73.33"},{"v":75.93333333333334,"d":"75.93"},{"v":76.46666666666667,"d":"76.47"},{"v":77.23333333333333,"d":"77.23"},75.7,74.4,16.65908]
[65,"DIVISLAB",1197.5,{"v":1194.3166666666666,"d":"1194.32"},{"v":1187.2333333333331,"d":"1187.23"},{"v":1176.9666666666665,"d":"1176.97"},{"v":1169.883333333333,"d":"1169.88"},{"v":1204.5833333333333,"d":"1204.58"},{"v":1211.6666666666667,"d":"1211.67"},{"v":1221.9333333333334,"d":"1221.93"},1201.4,1184.05,1.74054]
[66,"LALPATHLAB",844.25,{"v":845.9500000000002,"d":"845.95"},{"v":839.5000000000003,"d":"839.50"},{"v":834.7500000000002,"d":"834.75"},{"v":828.3000000000004,"d":"828.30"},{"v":850.7000000000003,"d":"850.70"},{"v":857.1500000000001,"d":"857.15"},{"v":861.9000000000002,"d":"861.90"},852.4,841.2,0.15081]
[67,"DRREDDY",2109.85,{"v":2111.6,"d":"2111.60"},{"v":2096.2999999999997,"d":"2096.30"},2082.75,2067.45,{"v":2125.1499999999996,"d":"2125.15"},2140.45,{"v":2153.9999999999995,"d":"2154.00"},2126.9,2098.05,2.22664]
[68,"EDELWEISS",286.8,{"v":286.18333333333334,"d":"286.18"},{"v":282.6666666666667,"d":"282.67"},{"v":278.53333333333336,"d":"278.53"},{"v":275.0166666666667,"d":"275.02"},{"v":290.31666666666666,"d":"290.32"},{"v":293.8333333333333,"d":"293.83"},{"v":297.96666666666664,"d":"297.97"},289.7,282.05,22.87441]
[69,"EICHERMOT",31188.6,{"v":31372.63333333333,"d":"31372.63"},{"v":30860.416666666664,"d":"30860.42"},{"v":30532.233333333334,"d":"30532.23"},{"v":30020.016666666666,"d":"30020.02"},{"v":31700.816666666662,"d":"31700.82"},{"v":32213.03333333333,"d":"32213.03"},{"v":32541.21666666666,"d":"32541.22"},31884.85,31044.45,0.25647]
[70,"EMAMILTD",1115.2,1119.75,1107.65,{"v":1100.1000000000001,"d":"1100.10"},{"v":1088.0000000000002,"d":"1088.00"},{"v":1127.3,"d":"1127.30"},{"v":1139.3999999999999,"d":"1139.40"},{"v":1146.9499999999998,"d":"1146.95"},1131.85,1112.2,1.79515]
[71,"ENDURANCE",1274,{"v":1288.3166666666666,"d":"1288.32"},{"v":1256.6833333333332,"d":"1256.68"},{"v":1239.3666666666666,"d":"1239.37"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1305.6333333333332,"d":"1305.63"},{"v":1337.2666666666664,"d":"1337.27"},{"v":1354.5833333333333,"d":"1354.58"},1319.95,1271,0.38762]
[72,"ENGINERSIN",158.85,{"v":158.29999999999998,"d":"158.30"},{"v":156.79999999999995,"d":"156.80"},{"v":154.74999999999997,"d":"154.75"},{"v":153.24999999999994,"d":"153.25"},{"v":160.34999999999997,"d":"160.35"},{"v":161.85000000000002,"d":"161.85"},{"v":163.89999999999998,"d":"163.90"},159.8,156.25,9.17619]
[73,"EXIDEIND",248.3,{"v":249.1,"d":"249.10"},{"v":246.2,"d":"246.20"},{"v":244.1,"d":"244.10"},{"v":241.2,"d":"241.20"},{"v":251.2,"d":"251.20"},{"v":254.10000000000002,"d":"254.10"},{"v":256.2,"d":"256.20"},252,247,14.43148]
[74,"FEDERALBNK",98.3,{"v":98.7,"d":"98.70"},{"v":97.60000000000001,"d":"97.60"},{"v":96.9,"d":"96.90"},{"v":95.80000000000001,"d":"95.80"},{"v":99.4,"d":"99.40"},{"v":100.5,"d":"100.50"},{"v":101.2,"d":"101.20"},99.8,98,77.36082]
[75,"GAIL",325.1,{"v":327.56666666666666,"d":"327.57"},{"v":321.6333333333333,"d":"321.63"},{"v":318.1666666666667,"d":"318.17"},{"v":312.23333333333335,"d":"312.23"},{"v":331.0333333333333,"d":"331.03"},{"v":336.9666666666666,"d":"336.97"},{"v":340.4333333333333,"d":"340.43"},333.5,324.1,26.28967]
[76,"GMRINFRA",20.5,20.45,{"v":20.2,"d":"20.20"},{"v":19.9,"d":"19.90"},19.65,20.75,{"v":21,"d":"21.00"},{"v":21.3,"d":"21.30"},20.7,20.15,201.75635]
[77,"GSKCONS",6100.85,{"v":6080.3,"d":"6080.30"},{"v":6015.6,"d":"6015.60"},5930.35,{"v":5865.650000000001,"d":"5865.65"},6165.55,{"v":6230.249999999999,"d":"6230.25"},{"v":6315.5,"d":"6315.50"},6145,5995.05,0.05999]
[78,"GLAXO",2343.7,{"v":2339.2666666666664,"d":"2339.27"},{"v":2328.533333333333,"d":"2328.53"},{"v":2313.3666666666663,"d":"2313.37"},{"v":2302.6333333333328,"d":"2302.63"},{"v":2354.433333333333,"d":"2354.43"},{"v":2365.1666666666665,"d":"2365.17"},{"v":2380.333333333333,"d":"2380.33"},2350,2324.1,0.05697]
[79,"GLENMARK",571.7,{"v":572.4,"d":"572.40"},{"v":566.8,"d":"566.80"},{"v":561.9,"d":"561.90"},{"v":556.3,"d":"556.30"},{"v":577.3,"d":"577.30"},{"v":582.9000000000001,"d":"582.90"},{"v":587.8,"d":"587.80"},578,567.5,3.50867]
[80,"GODREJCP",1117.05,{"v":1118.6833333333334,"d":"1118.68"},{"v":1111.4166666666667,"d":"1111.42"},{"v":1105.7833333333333,"d":"1105.78"},{"v":1098.5166666666667,"d":"1098.52"},{"v":1124.3166666666668,"d":"1124.32"},{"v":1131.5833333333333,"d":"1131.58"},{"v":1137.216666666667,"d":"1137.22"},1125.95,1113.05,1.72292]
[81,"GODREJIND",599.6,{"v":601,"d":"601.00"},594.65,{"v":589.6999999999999,"d":"589.70"},{"v":583.3499999999999,"d":"583.35"},605.95,{"v":612.3,"d":"612.30"},{"v":617.2500000000001,"d":"617.25"},607.35,596.05,2.22437]
[82,"GRUH",677,676.35,{"v":670.7,"d":"670.70"},{"v":664.4,"d":"664.40"},658.75,{"v":682.6500000000001,"d":"682.65"},{"v":688.3,"d":"688.30"},{"v":694.6000000000001,"d":"694.60"},682,670.05,1.2493]
[83,"GPPL",148.3,{"v":149.46666666666667,"d":"149.47"},{"v":145.93333333333334,"d":"145.93"},{"v":143.56666666666666,"d":"143.57"},{"v":140.03333333333333,"d":"140.03"},{"v":151.83333333333334,"d":"151.83"},{"v":155.3666666666667,"d":"155.37"},{"v":157.73333333333335,"d":"157.73"},153,147.1,3.00876]
[84,"GSPL",178.45,{"v":179.88333333333333,"d":"179.88"},{"v":175.76666666666665,"d":"175.77"},{"v":173.08333333333331,"d":"173.08"},{"v":168.96666666666664,"d":"168.97"},{"v":182.56666666666666,"d":"182.57"},{"v":186.68333333333334,"d":"186.68"},{"v":189.36666666666667,"d":"189.37"},184,177.2,8.61829]
[85,"HCLTECH",1052.75,{"v":1058.9333333333334,"d":"1058.93"},{"v":1038.8666666666668,"d":"1038.87"},{"v":1024.9833333333333,"d":"1024.98"},{"v":1004.9166666666667,"d":"1004.92"},{"v":1072.8166666666668,"d":"1072.82"},{"v":1092.8833333333334,"d":"1092.88"},{"v":1106.7666666666669,"d":"1106.77"},1079,1045.05,15.73833]
[86,"HDFCBANK",1944.3,{"v":1942.6333333333332,"d":"1942.63"},{"v":1930.4666666666665,"d":"1930.47"},{"v":1916.6333333333332,"d":"1916.63"},{"v":1904.4666666666665,"d":"1904.47"},{"v":1956.4666666666665,"d":"1956.47"},{"v":1968.6333333333334,"d":"1968.63"},{"v":1982.4666666666665,"d":"1982.47"},1954.8,1928.8,11.52388]
[87,"HAVELLS",547.25,{"v":550.1166666666667,"d":"550.12"},{"v":543.2333333333333,"d":"543.23"},{"v":539.2166666666667,"d":"539.22"},{"v":532.3333333333334,"d":"532.33"},{"v":554.1333333333333,"d":"554.13"},{"v":561.0166666666668,"d":"561.02"},{"v":565.0333333333333,"d":"565.03"},557,546.1,12.52948]
[88,"HEROMOTOCO",3732.25,{"v":3733.1,"d":"3733.10"},{"v":3716.2,"d":"3716.20"},3700.15,3683.25,{"v":3749.1499999999996,"d":"3749.15"},3766.05,{"v":3782.0999999999995,"d":"3782.10"},3750,3717.05,2.16291]
[89,"HEXAWARE",448.9,444.75,{"v":438.6,"d":"438.60"},{"v":428.3,"d":"428.30"},{"v":422.15000000000003,"d":"422.15"},455.05,{"v":461.2,"d":"461.20"},{"v":471.5,"d":"471.50"},450.9,434.45,19.39622]
[90,"HINDALCO",235.65,{"v":235.45000000000002,"d":"235.45"},{"v":232.55000000000004,"d":"232.55"},{"v":229.45000000000002,"d":"229.45"},{"v":226.55000000000004,"d":"226.55"},{"v":238.55000000000004,"d":"238.55"},{"v":241.45000000000002,"d":"241.45"},{"v":244.55000000000004,"d":"244.55"},238.35,232.35,58.72046]
[91,"HINDPETRO",304.5,{"v":305.28333333333336,"d":"305.28"},{"v":301.7166666666667,"d":"301.72"},{"v":298.93333333333334,"d":"298.93"},{"v":295.3666666666667,"d":"295.37"},{"v":308.0666666666667,"d":"308.07"},{"v":311.63333333333344,"d":"311.63"},{"v":314.41666666666674,"d":"314.42"},308.85,302.5,26.58909]
[92,"HINDUNILVR",1508.9,{"v":1499,"d":"1499.00"},1484.45,{"v":1460,"d":"1460.00"},1445.45,1523.45,{"v":1538.0000000000002,"d":"1538.00"},1562.45,1513.55,1474.55,6.12159]
[93,"HINDZINC",326.85,{"v":328.76666666666665,"d":"328.77"},{"v":323.2833333333333,"d":"323.28"},{"v":319.71666666666664,"d":"319.72"},{"v":314.2333333333333,"d":"314.23"},{"v":332.3333333333333,"d":"332.33"},{"v":337.81666666666666,"d":"337.82"},{"v":341.3833333333333,"d":"341.38"},334.25,325.2,14.98585]
[94,"HUDCO",65.65,{"v":66.11666666666667,"d":"66.12"},{"v":65.08333333333334,"d":"65.08"},{"v":64.51666666666667,"d":"64.52"},{"v":63.483333333333334,"d":"63.48"},{"v":66.68333333333335,"d":"66.68"},{"v":67.71666666666668,"d":"67.72"},{"v":68.28333333333336,"d":"68.28"},67.15,65.55,9.38504]
[95,"HDFC",1883.25,{"v":1879.1166666666668,"d":"1879.12"},{"v":1866.6833333333336,"d":"1866.68"},{"v":1850.1166666666668,"d":"1850.12"},{"v":1837.6833333333336,"d":"1837.68"},{"v":1895.6833333333336,"d":"1895.68"},{"v":1908.116666666667,"d":"1908.12"},{"v":1924.6833333333336,"d":"1924.68"},1891.55,1862.55,33.43611]
[96,"ITC",281.45,{"v":281.6333333333333,"d":"281.63"},{"v":279.41666666666663,"d":"279.42"},{"v":277.3833333333333,"d":"277.38"},{"v":275.16666666666663,"d":"275.17"},{"v":283.66666666666663,"d":"283.67"},{"v":285.8833333333333,"d":"285.88"},{"v":287.91666666666663,"d":"287.92"},283.85,279.6,59.18966]
[97,"ICICIBANK",284.2,{"v":285.8333333333333,"d":"285.83"},{"v":280.66666666666663,"d":"280.67"},{"v":277.1333333333333,"d":"277.13"},{"v":271.96666666666664,"d":"271.97"},{"v":289.3666666666666,"d":"289.37"},{"v":294.53333333333325,"d":"294.53"},{"v":298.0666666666666,"d":"298.07"},291,282.3,97.37559]
[98,"ICICIPRULI",426.3,{"v":428.2166666666667,"d":"428.22"},{"v":421.4833333333334,"d":"421.48"},{"v":416.6666666666667,"d":"416.67"},{"v":409.9333333333334,"d":"409.93"},{"v":433.0333333333334,"d":"433.03"},{"v":439.76666666666677,"d":"439.77"},{"v":444.5833333333334,"d":"444.58"},434.95,423.4,7.45034]
[99,"IDBI",66.15,{"v":66.61666666666666,"d":"66.62"},{"v":65.13333333333333,"d":"65.13"},{"v":64.11666666666666,"d":"64.12"},{"v":62.633333333333326,"d":"62.63"},{"v":67.63333333333333,"d":"67.63"},{"v":69.11666666666665,"d":"69.12"},{"v":70.13333333333333,"d":"70.13"},68.1,65.6,109.91078]
[100,"IDFCBANK",48.35,{"v":48.20000000000001,"d":"48.20"},{"v":47.95000000000002,"d":"47.95"},{"v":47.550000000000004,"d":"47.55"},{"v":47.30000000000001,"d":"47.30"},{"v":48.60000000000002,"d":"48.60"},{"v":48.85000000000001,"d":"48.85"},{"v":49.25000000000003,"d":"49.25"},48.45,47.8,71.70063]
[101,"IDFC",58.7,{"v":58.31666666666666,"d":"58.32"},{"v":56.133333333333326,"d":"56.13"},{"v":53.56666666666666,"d":"53.57"},{"v":51.383333333333326,"d":"51.38"},{"v":60.883333333333326,"d":"60.88"},{"v":63.06666666666666,"d":"63.07"},{"v":65.63333333333333,"d":"65.63"},60.5,55.75,218.16336]
[102,"IRB",281.65,{"v":275.81666666666666,"d":"275.82"},{"v":265.43333333333334,"d":"265.43"},{"v":249.2166666666667,"d":"249.22"},{"v":238.83333333333337,"d":"238.83"},{"v":292.0333333333333,"d":"292.03"},{"v":302.41666666666663,"d":"302.42"},{"v":318.63333333333327,"d":"318.63"},286.2,259.6,106.11271]
[103,"IDEA",69.15,{"v":69.7,"d":"69.70"},{"v":67.55000000000001,"d":"67.55"},65.95,{"v":63.80000000000001,"d":"63.80"},{"v":71.30000000000001,"d":"71.30"},{"v":73.45000000000002,"d":"73.45"},{"v":75.05000000000001,"d":"75.05"},71.85,68.1,158.95319]
[104,"IBULHSGFIN",1307,{"v":1315.1000000000001,"d":"1315.10"},{"v":1294.2000000000003,"d":"1294.20"},{"v":1281.4,"d":"1281.40"},{"v":1260.5000000000002,"d":"1260.50"},{"v":1327.9000000000003,"d":"1327.90"},{"v":1348.8000000000004,"d":"1348.80"},{"v":1361.6000000000004,"d":"1361.60"},1336,1302.3,28.1954]
[105,"INDIANB",321.5,{"v":319.2166666666667,"d":"319.22"},{"v":315.08333333333337,"d":"315.08"},{"v":308.6666666666667,"d":"308.67"},{"v":304.53333333333336,"d":"304.53"},{"v":325.6333333333334,"d":"325.63"},{"v":329.7666666666667,"d":"329.77"},{"v":336.1833333333334,"d":"336.18"},323.35,312.8,12.02568]
[106,"INDHOTEL",147.95,{"v":146.26666666666668,"d":"146.27"},{"v":143.73333333333335,"d":"143.73"},{"v":139.51666666666668,"d":"139.52"},{"v":136.98333333333335,"d":"136.98"},{"v":150.48333333333335,"d":"150.48"},{"v":153.0166666666667,"d":"153.02"},{"v":157.23333333333335,"d":"157.23"},148.8,142.05,6.83362]
[107,"IOC",162.3,{"v":162.73333333333335,"d":"162.73"},{"v":160.5666666666667,"d":"160.57"},{"v":158.83333333333334,"d":"158.83"},{"v":156.66666666666669,"d":"156.67"},{"v":164.4666666666667,"d":"164.47"},{"v":166.63333333333333,"d":"166.63"},{"v":168.3666666666667,"d":"168.37"},164.9,161,45.85201]
[108,"IGL",287.7,{"v":288.8333333333333,"d":"288.83"},{"v":285.3666666666666,"d":"285.37"},{"v":283.0333333333333,"d":"283.03"},{"v":279.5666666666666,"d":"279.57"},{"v":291.16666666666663,"d":"291.17"},{"v":294.6333333333333,"d":"294.63"},{"v":296.96666666666664,"d":"296.97"},292.3,286.5,8.99782]
[109,"INDUSINDBK",1898,{"v":1893.7333333333333,"d":"1893.73"},{"v":1884.2666666666667,"d":"1884.27"},{"v":1870.5333333333333,"d":"1870.53"},{"v":1861.0666666666666,"d":"1861.07"},{"v":1907.4666666666667,"d":"1907.47"},{"v":1916.9333333333334,"d":"1916.93"},{"v":1930.6666666666667,"d":"1930.67"},1903.2,1880,4.66913]
[110,"NAUKRI",1240.85,{"v":1228.9666666666665,"d":"1228.97"},{"v":1207.933333333333,"d":"1207.93"},{"v":1175.0166666666664,"d":"1175.02"},{"v":1153.983333333333,"d":"1153.98"},{"v":1261.883333333333,"d":"1261.88"},{"v":1282.9166666666663,"d":"1282.92"},{"v":1315.833333333333,"d":"1315.83"},1250,1196.05,0.2104]
[111,"INFY",1199.5,{"v":1196.0333333333333,"d":"1196.03"},{"v":1184.1166666666666,"d":"1184.12"},{"v":1168.7333333333333,"d":"1168.73"},{"v":1156.8166666666666,"d":"1156.82"},{"v":1211.4166666666665,"d":"1211.42"},{"v":1223.3333333333335,"d":"1223.33"},{"v":1238.7166666666665,"d":"1238.72"},1207.95,1180.65,27.55839]
[112,"INDIGO",1402.8,{"v":1401.1666666666667,"d":"1401.17"},{"v":1358.8833333333334,"d":"1358.88"},{"v":1314.9666666666667,"d":"1314.97"},{"v":1272.6833333333334,"d":"1272.68"},{"v":1445.0833333333335,"d":"1445.08"},{"v":1487.3666666666668,"d":"1487.37"},{"v":1531.2833333333335,"d":"1531.28"},1443.45,1357.25,18.72707]
[113,"IPCALAB",751.7,{"v":749.6,"d":"749.60"},{"v":739.2,"d":"739.20"},{"v":726.7,"d":"726.70"},{"v":716.3000000000001,"d":"716.30"},{"v":762.1,"d":"762.10"},{"v":772.4999999999999,"d":"772.50"},{"v":785,"d":"785.00"},760,737.1,1.71951]
[114,"JSWENERGY",84.75,{"v":83.78333333333335,"d":"83.78"},{"v":81.7666666666667,"d":"81.77"},{"v":78.78333333333335,"d":"78.78"},{"v":76.7666666666667,"d":"76.77"},{"v":86.7666666666667,"d":"86.77"},{"v":88.78333333333335,"d":"88.78"},{"v":91.7666666666667,"d":"91.77"},85.8,80.8,19.00898]
[115,"JSWSTEEL",325,{"v":326.5166666666667,"d":"326.52"},{"v":321.8333333333334,"d":"321.83"},{"v":318.66666666666674,"d":"318.67"},{"v":313.98333333333346,"d":"313.98"},{"v":329.6833333333334,"d":"329.68"},{"v":334.3666666666667,"d":"334.37"},{"v":337.53333333333336,"d":"337.53"},331.2,323.35,28.47539]
[116,"JINDALSTEL",252.1,{"v":253.98333333333335,"d":"253.98"},{"v":249.31666666666672,"d":"249.32"},{"v":246.53333333333336,"d":"246.53"},{"v":241.86666666666673,"d":"241.87"},{"v":256.7666666666667,"d":"256.77"},{"v":261.43333333333334,"d":"261.43"},{"v":264.2166666666667,"d":"264.22"},258.65,251.2,50.93833]
[117,"JUBLFOOD",2540.25,{"v":2542.4500000000003,"d":"2542.45"},{"v":2519.8000000000006,"d":"2519.80"},{"v":2499.3500000000004,"d":"2499.35"},{"v":2476.7000000000007,"d":"2476.70"},{"v":2562.9000000000005,"d":"2562.90"},2585.55,{"v":2606.0000000000005,"d":"2606.00"},2565.1,2522,2.91989]
[118,"JUBILANT",879.6,{"v":877.5500000000001,"d":"877.55"},{"v":870.0500000000002,"d":"870.05"},{"v":860.5000000000001,"d":"860.50"},{"v":853.0000000000002,"d":"853.00"},{"v":887.1000000000001,"d":"887.10"},{"v":894.5999999999999,"d":"894.60"},{"v":904.1500000000001,"d":"904.15"},885.05,868,2.52238]
[119,"KARURVYSYA",108.9,{"v":108.80000000000001,"d":"108.80"},{"v":107.90000000000002,"d":"107.90"},{"v":106.9,"d":"106.90"},{"v":106.00000000000001,"d":"106.00"},{"v":109.80000000000003,"d":"109.80"},{"v":110.7,"d":"110.70"},{"v":111.70000000000003,"d":"111.70"},109.7,107.8,5.69054]
[120,"KOTAKBANK",1211.1,{"v":1207.7666666666667,"d":"1207.77"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1182.3666666666668,"d":"1182.37"},{"v":1171.3333333333335,"d":"1171.33"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1233.1666666666665,"d":"1233.17"},{"v":1247.533333333333,"d":"1247.53"},1218.8,1193.4,34.30681]
[121,"L&TFH",173.2,{"v":172.30000000000004,"d":"172.30"},{"v":170.70000000000007,"d":"170.70"},{"v":168.20000000000005,"d":"168.20"},{"v":166.60000000000008,"d":"166.60"},{"v":174.80000000000007,"d":"174.80"},{"v":176.40000000000003,"d":"176.40"},{"v":178.90000000000006,"d":"178.90"},173.9,169.8,35.13096]
[122,"LICHSGFIN",546.8,{"v":546.9499999999999,"d":"546.95"},{"v":543.8999999999999,"d":"543.90"},{"v":540.9999999999999,"d":"541.00"},{"v":537.9499999999998,"d":"537.95"},{"v":549.8499999999999,"d":"549.85"},{"v":552.8999999999999,"d":"552.90"},{"v":555.8,"d":"555.80"},550,544.05,7.94363]
[123,"LT",1400.9,{"v":1395.7333333333333,"d":"1395.73"},{"v":1386.4666666666667,"d":"1386.47"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1362.7666666666667,"d":"1362.77"},{"v":1410.1666666666667,"d":"1410.17"},{"v":1419.4333333333336,"d":"1419.43"},{"v":1433.8666666666668,"d":"1433.87"},1405,1381.3,13.0998]
[124,"LUPIN",811.55,{"v":811.4833333333332,"d":"811.48"},{"v":803.0666666666665,"d":"803.07"},{"v":794.5833333333333,"d":"794.58"},{"v":786.1666666666665,"d":"786.17"},{"v":819.9666666666665,"d":"819.97"},{"v":828.3833333333332,"d":"828.38"},{"v":836.8666666666664,"d":"836.87"},819.9,803,9.90926]
[125,"MRF",79933.45,{"v":80359.8,"d":"80359.80"},{"v":79293.65000000001,"d":"79293.65"},78653.85,{"v":77587.70000000001,"d":"77587.70"},{"v":80999.6,"d":"80999.60"},82065.75,82705.55,81425.95,79720,0.07899]
[126,"MGL",889.4,{"v":892.4833333333332,"d":"892.48"},{"v":884.7666666666664,"d":"884.77"},{"v":880.1333333333332,"d":"880.13"},{"v":872.4166666666664,"d":"872.42"},{"v":897.1166666666664,"d":"897.12"},{"v":904.8333333333334,"d":"904.83"},{"v":909.4666666666665,"d":"909.47"},900.2,887.85,4.40904]
[127,"M&MFIN",528.15,{"v":526.2666666666668,"d":"526.27"},{"v":518.5333333333335,"d":"518.53"},{"v":508.91666666666674,"d":"508.92"},{"v":501.1833333333335,"d":"501.18"},{"v":535.8833333333336,"d":"535.88"},{"v":543.6166666666669,"d":"543.62"},{"v":553.2333333333336,"d":"553.23"},534,516.65,15.59071]
[128,"M&M",873.3,{"v":872.1166666666667,"d":"872.12"},{"v":865.2833333333333,"d":"865.28"},{"v":857.2666666666667,"d":"857.27"},{"v":850.4333333333333,"d":"850.43"},{"v":880.1333333333333,"d":"880.13"},{"v":886.9666666666666,"d":"886.97"},{"v":894.9833333333333,"d":"894.98"},878.95,864.1,11.37366]
[129,"MANAPPURAM",122.25,{"v":122.13333333333333,"d":"122.13"},{"v":120.91666666666666,"d":"120.92"},{"v":119.58333333333333,"d":"119.58"},{"v":118.36666666666666,"d":"118.37"},{"v":123.46666666666665,"d":"123.47"},{"v":124.68333333333332,"d":"124.68"},{"v":126.01666666666665,"d":"126.02"},123.35,120.8,18.13065]
[130,"MRPL",108.05,{"v":107.81666666666666,"d":"107.82"},{"v":107.03333333333333,"d":"107.03"},{"v":106.01666666666667,"d":"106.02"},{"v":105.23333333333333,"d":"105.23"},{"v":108.83333333333333,"d":"108.83"},{"v":109.61666666666666,"d":"109.62"},{"v":110.63333333333333,"d":"110.63"},108.6,106.8,3.91002]
[131,"MARICO",332.55,{"v":329.43333333333334,"d":"329.43"},{"v":324.81666666666666,"d":"324.82"},{"v":317.0833333333333,"d":"317.08"},{"v":312.46666666666664,"d":"312.47"},{"v":337.1666666666667,"d":"337.17"},{"v":341.78333333333336,"d":"341.78"},{"v":349.5166666666667,"d":"349.52"},334.05,321.7,19.36196]
[132,"MARUTI",8814.95,{"v":8826.483333333334,"d":"8826.48"},{"v":8748.766666666666,"d":"8748.77"},{"v":8682.583333333332,"d":"8682.58"},{"v":8604.866666666665,"d":"8604.87"},{"v":8892.666666666668,"d":"8892.67"},{"v":8970.383333333335,"d":"8970.38"},{"v":9036.56666666667,"d":"9036.57"},8904.2,8760.3,4.97504]
[133,"MFSL",515.7,513.85,{"v":508.05000000000007,"d":"508.05"},{"v":500.40000000000003,"d":"500.40"},{"v":494.6000000000001,"d":"494.60"},{"v":521.5,"d":"521.50"},{"v":527.3,"d":"527.30"},534.95,519.65,506.2,2.81017]
[134,"MINDTREE",1084.6,{"v":1078.5333333333333,"d":"1078.53"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1014.0666666666666,"d":"1014.07"},{"v":1104.0666666666666,"d":"1104.07"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1149.0666666666666,"d":"1149.07"},1098,1053,28.42415]
[135,"MOTHERSUMI",352.7,{"v":353.68333333333334,"d":"353.68"},{"v":350.56666666666666,"d":"350.57"},{"v":348.43333333333334,"d":"348.43"},{"v":345.31666666666666,"d":"345.32"},{"v":355.81666666666666,"d":"355.82"},{"v":358.93333333333334,"d":"358.93"},{"v":361.06666666666666,"d":"361.07"},356.8,351.55,14.3233]
[136,"MPHASIS",1036.35,{"v":1028.8,"d":"1028.80"},{"v":997.5999999999999,"d":"997.60"},{"v":958.8499999999999,"d":"958.85"},{"v":927.6499999999999,"d":"927.65"},1067.55,{"v":1098.7500000000002,"d":"1098.75"},{"v":1137.5,"d":"1137.50"},1060,990.05,3.61983]
[137,"MUTHOOTFIN",450.85,{"v":452.6166666666666,"d":"452.62"},{"v":446.23333333333323,"d":"446.23"},{"v":441.6166666666666,"d":"441.62"},{"v":435.23333333333323,"d":"435.23"},{"v":457.23333333333323,"d":"457.23"},{"v":463.61666666666656,"d":"463.62"},{"v":468.23333333333323,"d":"468.23"},459,448,3.69288]
[138,"NATCOPHARM",807.85,{"v":813.6333333333333,"d":"813.63"},{"v":799.2166666666667,"d":"799.22"},{"v":790.5833333333334,"d":"790.58"},{"v":776.1666666666667,"d":"776.17"},{"v":822.2666666666667,"d":"822.27"},{"v":836.6833333333334,"d":"836.68"},{"v":845.3166666666666,"d":"845.32"},828.05,805,1.03415]
[139,"NBCC",104.9,{"v":104.96666666666665,"d":"104.97"},{"v":103.68333333333331,"d":"103.68"},{"v":102.46666666666665,"d":"102.47"},{"v":101.18333333333331,"d":"101.18"},{"v":106.18333333333331,"d":"106.18"},{"v":107.46666666666664,"d":"107.47"},{"v":108.68333333333331,"d":"108.68"},106.25,103.75,19.92083]
[140,"NHPC",28.45,{"v":28.433333333333334,"d":"28.43"},{"v":28.166666666666668,"d":"28.17"},{"v":27.883333333333333,"d":"27.88"},{"v":27.616666666666667,"d":"27.62"},{"v":28.71666666666667,"d":"28.72"},{"v":28.983333333333334,"d":"28.98"},{"v":29.26666666666667,"d":"29.27"},28.7,28.15,59.22196]
[141,"NMDC",125,{"v":124.68333333333334,"d":"124.68"},{"v":124.06666666666668,"d":"124.07"},{"v":123.13333333333334,"d":"123.13"},{"v":122.51666666666668,"d":"122.52"},{"v":125.61666666666667,"d":"125.62"},{"v":126.23333333333335,"d":"126.23"},{"v":127.16666666666667,"d":"127.17"},125.3,123.75,10.52536]
[142,"NTPC",172.15,{"v":171.70000000000002,"d":"171.70"},{"v":170.25000000000003,"d":"170.25"},{"v":168.35000000000002,"d":"168.35"},{"v":166.90000000000003,"d":"166.90"},{"v":173.60000000000002,"d":"173.60"},175.05,{"v":176.95000000000002,"d":"176.95"},173.15,169.8,19.08456]
[143,"NATIONALUM",80.55,{"v":81.13333333333333,"d":"81.13"},{"v":79.66666666666666,"d":"79.67"},{"v":78.78333333333333,"d":"78.78"},{"v":77.31666666666666,"d":"77.32"},{"v":82.01666666666665,"d":"82.02"},{"v":83.48333333333332,"d":"83.48"},{"v":84.36666666666665,"d":"84.37"},82.6,80.25,72.13625]
[144,"OBEROIRLTY",549.5,555.35,{"v":538.1,"d":"538.10"},{"v":526.7,"d":"526.70"},{"v":509.45000000000005,"d":"509.45"},566.75,{"v":584,"d":"584.00"},{"v":595.4,"d":"595.40"},572.6,543.95,6.89827]
[145,"ONGC",180.55,{"v":180.26666666666665,"d":"180.27"},{"v":178.58333333333331,"d":"178.58"},{"v":176.61666666666667,"d":"176.62"},{"v":174.93333333333334,"d":"174.93"},{"v":182.2333333333333,"d":"182.23"},{"v":183.91666666666663,"d":"183.92"},{"v":185.88333333333327,"d":"185.88"},181.95,178.3,33.35191]
[146,"OIL",232.45,{"v":231.21666666666667,"d":"231.22"},{"v":229.33333333333334,"d":"229.33"},{"v":226.21666666666667,"d":"226.22"},{"v":224.33333333333334,"d":"224.33"},{"v":234.33333333333334,"d":"234.33"},{"v":236.21666666666667,"d":"236.22"},{"v":239.33333333333334,"d":"239.33"},233.1,228.1,4.40462]
[147,"OFSS",4310.1,{"v":4320.033333333334,"d":"4320.03"},{"v":4265.0666666666675,"d":"4265.07"},{"v":4220.033333333334,"d":"4220.03"},{"v":4165.0666666666675,"d":"4165.07"},{"v":4365.0666666666675,"d":"4365.07"},{"v":4420.033333333333,"d":"4420.03"},{"v":4465.0666666666675,"d":"4465.07"},4375,4275,0.30708]
[148,"PCJEWELLER",144.5,{"v":164.56666666666666,"d":"164.57"},{"v":120.13333333333333,"d":"120.13"},{"v":95.76666666666665,"d":"95.77"},{"v":51.333333333333314,"d":"51.33"},{"v":188.93333333333334,"d":"188.93"},{"v":233.36666666666667,"d":"233.37"},{"v":257.73333333333335,"d":"257.73"},209,140.2,1243.65969]
[149,"PIIND",867.8,{"v":868.8666666666667,"d":"868.87"},{"v":852.7333333333333,"d":"852.73"},{"v":837.6666666666666,"d":"837.67"},{"v":821.5333333333333,"d":"821.53"},{"v":883.9333333333334,"d":"883.93"},{"v":900.0666666666668,"d":"900.07"},{"v":915.1333333333334,"d":"915.13"},885,853.8,0.54155]
[150,"PNBHOUSING",1400.7,{"v":1389.0500000000002,"d":"1389.05"},{"v":1357.7000000000003,"d":"1357.70"},{"v":1314.7,"d":"1314.70"},{"v":1283.3500000000001,"d":"1283.35"},{"v":1432.0500000000004,"d":"1432.05"},{"v":1463.4000000000003,"d":"1463.40"},{"v":1506.4000000000005,"d":"1506.40"},1420.4,1346.05,2.34976]
[151,"PAGEIND",24199.25,24215.75,{"v":24031.5,"d":"24031.50"},23863.75,{"v":23679.5,"d":"23679.50"},{"v":24383.5,"d":"24383.50"},24567.75,{"v":24735.5,"d":"24735.50"},24400,24048,0.10187]
[152,"PETRONET",226.8,{"v":227.13333333333333,"d":"227.13"},{"v":224.76666666666665,"d":"224.77"},{"v":222.73333333333332,"d":"222.73"},{"v":220.36666666666665,"d":"220.37"},{"v":229.16666666666666,"d":"229.17"},{"v":231.53333333333333,"d":"231.53"},{"v":233.56666666666666,"d":"233.57"},229.5,225.1,15.31862]
[153,"PIDILITIND",1086.2,{"v":1081.3999999999999,"d":"1081.40"},{"v":1072.7999999999997,"d":"1072.80"},{"v":1059.3999999999999,"d":"1059.40"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1094.7999999999997,"d":"1094.80"},{"v":1103.3999999999996,"d":"1103.40"},{"v":1116.7999999999997,"d":"1116.80"},1090,1068,3.12968]
[154,"PEL",2599.6,{"v":2605.266666666667,"d":"2605.27"},{"v":2580.5333333333338,"d":"2580.53"},{"v":2561.4666666666667,"d":"2561.47"},{"v":2536.7333333333336,"d":"2536.73"},{"v":2624.333333333334,"d":"2624.33"},{"v":2649.0666666666666,"d":"2649.07"},{"v":2668.133333333334,"d":"2668.13"},2630,2586.2,1.09337]
[155,"PFC",87.95,{"v":87.58333333333333,"d":"87.58"},{"v":86.81666666666666,"d":"86.82"},{"v":85.68333333333334,"d":"85.68"},{"v":84.91666666666667,"d":"84.92"},{"v":88.71666666666665,"d":"88.72"},{"v":89.48333333333333,"d":"89.48"},{"v":90.61666666666665,"d":"90.62"},88.35,86.45,31.12734]
[156,"POWERGRID",207.85,{"v":207.9666666666667,"d":"207.97"},{"v":206.9333333333334,"d":"206.93"},{"v":206.0166666666667,"d":"206.02"},{"v":204.9833333333334,"d":"204.98"},{"v":208.88333333333338,"d":"208.88"},{"v":209.91666666666669,"d":"209.92"},{"v":210.83333333333337,"d":"210.83"},209,207.05,31.75241]
[157,"PRESTIGE",305.8,{"v":302.26666666666665,"d":"302.27"},{"v":296.5333333333333,"d":"296.53"},{"v":287.26666666666665,"d":"287.27"},{"v":281.5333333333333,"d":"281.53"},{"v":311.5333333333333,"d":"311.53"},{"v":317.26666666666665,"d":"317.27"},{"v":326.5333333333333,"d":"326.53"},308,293,1.70674]
[158,"PGHH",9536.7,{"v":9520.6,"d":"9520.60"},9446.25,{"v":9355.8,"d":"9355.80"},{"v":9281.449999999999,"d":"9281.45"},{"v":9611.050000000001,"d":"9611.05"},{"v":9685.400000000003,"d":"9685.40"},{"v":9775.850000000002,"d":"9775.85"},9594.95,9430.15,0.03434]
[159,"PNB",95.4,{"v":94.81666666666668,"d":"94.82"},{"v":93.93333333333335,"d":"93.93"},{"v":92.46666666666667,"d":"92.47"},{"v":91.58333333333334,"d":"91.58"},{"v":96.28333333333336,"d":"96.28"},{"v":97.16666666666669,"d":"97.17"},{"v":98.63333333333337,"d":"98.63"},95.7,93.35,137.03163]
[160,"RBLBANK",530.55,532.75,{"v":523.7,"d":"523.70"},516.85,{"v":507.80000000000007,"d":"507.80"},{"v":539.6,"d":"539.60"},548.65,{"v":555.5,"d":"555.50"},541.8,525.9,34.28458]
[161,"RAJESHEXPO",681.95,{"v":689.3166666666666,"d":"689.32"},{"v":667.5833333333333,"d":"667.58"},{"v":653.2166666666667,"d":"653.22"},{"v":631.4833333333333,"d":"631.48"},{"v":703.6833333333332,"d":"703.68"},{"v":725.4166666666665,"d":"725.42"},{"v":739.7833333333331,"d":"739.78"},711.05,674.95,2.34836]
[162,"RELCAPITAL",435.35,{"v":432.76666666666665,"d":"432.77"},{"v":428.8333333333333,"d":"428.83"},{"v":422.31666666666666,"d":"422.32"},{"v":418.3833333333333,"d":"418.38"},{"v":439.2833333333333,"d":"439.28"},{"v":443.2166666666667,"d":"443.22"},{"v":449.7333333333333,"d":"449.73"},436.7,426.25,19.97359]
[163,"RCOM",15.3,{"v":15.283333333333333,"d":"15.28"},{"v":14.666666666666666,"d":"14.67"},{"v":14.033333333333333,"d":"14.03"},{"v":13.416666666666666,"d":"13.42"},{"v":15.916666666666666,"d":"15.92"},{"v":16.53333333333333,"d":"16.53"},{"v":17.166666666666664,"d":"17.17"},15.9,14.65,788.31548]
[164,"RELIANCE",963.3,{"v":971.9666666666667,"d":"971.97"},{"v":951.3333333333334,"d":"951.33"},{"v":939.3666666666667,"d":"939.37"},{"v":918.7333333333333,"d":"918.73"},{"v":983.9333333333334,"d":"983.93"},{"v":1004.5666666666666,"d":"1004.57"},{"v":1016.5333333333334,"d":"1016.53"},992.6,960,88.71802]
[165,"RELINFRA",451.2,{"v":448.0166666666667,"d":"448.02"},{"v":443.2833333333334,"d":"443.28"},{"v":435.36666666666673,"d":"435.37"},{"v":430.63333333333344,"d":"430.63"},{"v":455.9333333333334,"d":"455.93"},{"v":460.66666666666663,"d":"460.67"},{"v":468.58333333333337,"d":"468.58"},452.75,440.1,12.76828]
[166,"RPOWER",37,{"v":36.61666666666667,"d":"36.62"},{"v":36.083333333333336,"d":"36.08"},{"v":35.16666666666667,"d":"35.17"},{"v":34.63333333333334,"d":"34.63"},{"v":37.53333333333333,"d":"37.53"},{"v":38.06666666666666,"d":"38.07"},{"v":38.98333333333333,"d":"38.98"},37.15,35.7,39.88153]
[167,"RECLTD",127.5,{"v":127.28333333333335,"d":"127.28"},{"v":126.4666666666667,"d":"126.47"},{"v":125.43333333333335,"d":"125.43"},{"v":124.6166666666667,"d":"124.62"},{"v":128.3166666666667,"d":"128.32"},{"v":129.13333333333333,"d":"129.13"},{"v":130.16666666666669,"d":"130.17"},128.1,126.25,19.90659]
[168,"SRF",2392.45,{"v":2403.3666666666663,"d":"2403.37"},{"v":2360.1333333333328,"d":"2360.13"},{"v":2327.8166666666666,"d":"2327.82"},{"v":2284.583333333333,"d":"2284.58"},{"v":2435.6833333333325,"d":"2435.68"},{"v":2478.916666666666,"d":"2478.92"},{"v":2511.233333333332,"d":"2511.23"},2446.6,2371.05,2.47143]
[169,"SHREECEM",16943.8,{"v":17027.5,"d":"17027.50"},16758.25,{"v":16572.7,"d":"16572.70"},16303.45,17213.05,{"v":17482.3,"d":"17482.30"},17667.85,17296.75,16841.95,0.19376]
[170,"SRTRANSFIN",1610.35,{"v":1618.9166666666667,"d":"1618.92"},{"v":1580.5333333333335,"d":"1580.53"},{"v":1550.7166666666667,"d":"1550.72"},{"v":1512.3333333333335,"d":"1512.33"},{"v":1648.7333333333336,"d":"1648.73"},{"v":1687.1166666666668,"d":"1687.12"},{"v":1716.9333333333336,"d":"1716.93"},1657.3,1589.1,9.77803]
[171,"SIEMENS",1122.4,{"v":1114.8999999999999,"d":"1114.90"},{"v":1100.9999999999998,"d":"1101.00"},{"v":1079.6,"d":"1079.60"},{"v":1065.6999999999998,"d":"1065.70"},{"v":1136.2999999999997,"d":"1136.30"},{"v":1150.1999999999998,"d":"1150.20"},{"v":1171.5999999999997,"d":"1171.60"},1128.8,1093.5,2.85209]
[172,"SBIN",246.4,{"v":246.86666666666667,"d":"246.87"},{"v":244.03333333333336,"d":"244.03"},{"v":241.66666666666669,"d":"241.67"},{"v":238.83333333333337,"d":"238.83"},{"v":249.23333333333335,"d":"249.23"},{"v":252.06666666666666,"d":"252.07"},{"v":254.43333333333334,"d":"254.43"},249.7,244.5,172.63193]
[173,"SAIL",77.65,77.45,76.25,74.85,{"v":73.64999999999999,"d":"73.65"},{"v":78.85000000000001,"d":"78.85"},{"v":80.05000000000003,"d":"80.05"},{"v":81.45000000000002,"d":"81.45"},78.65,76.05,65.6487]
[174,"SPARC",422.45,422.45,{"v":416.5,"d":"416.50"},410.55,{"v":404.6,"d":"404.60"},{"v":428.4,"d":"428.40"},{"v":434.3499999999999,"d":"434.35"},{"v":440.29999999999995,"d":"440.30"},428.4,416.5,2.10398]
[175,"SUNPHARMA",528.4,528.15,{"v":525.3499999999999,"d":"525.35"},{"v":522.3,"d":"522.30"},{"v":519.4999999999999,"d":"519.50"},{"v":531.1999999999999,"d":"531.20"},{"v":533.9999999999999,"d":"534.00"},537.05,530.95,525.1,16.89385]
[176,"SUNTV",879.8,{"v":877.9666666666667,"d":"877.97"},{"v":873.3333333333334,"d":"873.33"},{"v":866.8666666666667,"d":"866.87"},{"v":862.2333333333333,"d":"862.23"},{"v":884.4333333333334,"d":"884.43"},{"v":889.0666666666666,"d":"889.07"},{"v":895.5333333333334,"d":"895.53"},882.6,871.5,5.02573]
[177,"SUZLON",10.9,{"v":10.9,"d":"10.90"},{"v":10.8,"d":"10.80"},{"v":10.700000000000001,"d":"10.70"},{"v":10.600000000000001,"d":"10.60"},{"v":11,"d":"11.00"},{"v":11.099999999999998,"d":"11.10"},{"v":11.2,"d":"11.20"},11,10.8,129.01298]
[178,"SYNDIBANK",55.1,{"v":54.63333333333333,"d":"54.63"},{"v":53.916666666666664,"d":"53.92"},{"v":52.733333333333334,"d":"52.73"},{"v":52.016666666666666,"d":"52.02"},{"v":55.81666666666666,"d":"55.82"},{"v":56.53333333333333,"d":"56.53"},{"v":57.71666666666666,"d":"57.72"},55.35,53.45,37.12625]
[179,"SYNGENE",624,{"v":620.3333333333334,"d":"620.33"},{"v":613.6666666666667,"d":"613.67"},{"v":603.3333333333334,"d":"603.33"},{"v":596.6666666666667,"d":"596.67"},{"v":630.6666666666667,"d":"630.67"},{"v":637.3333333333335,"d":"637.33"},{"v":647.6666666666667,"d":"647.67"},627,610,0.6601]
[180,"TV18BRDCST",63.85,{"v":64.14999999999999,"d":"64.15"},{"v":63.39999999999998,"d":"63.40"},{"v":62.94999999999999,"d":"62.95"},{"v":62.199999999999974,"d":"62.20"},{"v":64.59999999999998,"d":"64.60"},{"v":65.35000000000001,"d":"65.35"},{"v":65.79999999999998,"d":"65.80"},64.9,63.7,19.94134]
[181,"TVSMOTOR",667.4,{"v":668.1333333333333,"d":"668.13"},{"v":663.3166666666666,"d":"663.32"},{"v":659.2333333333332,"d":"659.23"},{"v":654.4166666666665,"d":"654.42"},{"v":672.2166666666667,"d":"672.22"},{"v":677.0333333333335,"d":"677.03"},{"v":681.1166666666668,"d":"681.12"},672.95,664.05,4.04364]
[182,"TATACHEM",763.75,{"v":759.8833333333332,"d":"759.88"},{"v":743.9166666666664,"d":"743.92"},{"v":724.0833333333331,"d":"724.08"},{"v":708.1166666666663,"d":"708.12"},{"v":779.7166666666665,"d":"779.72"},{"v":795.6833333333332,"d":"795.68"},{"v":815.5166666666665,"d":"815.52"},775.85,740.05,23.93345]
[183,"TATACOMM",623.8,{"v":622.4833333333332,"d":"622.48"},{"v":616.3166666666665,"d":"616.32"},{"v":608.8333333333333,"d":"608.83"},{"v":602.6666666666665,"d":"602.67"},{"v":629.9666666666665,"d":"629.97"},{"v":636.1333333333332,"d":"636.13"},{"v":643.6166666666664,"d":"643.62"},628.65,615,8.06866]
[184,"TCS",3532.1,{"v":3506.2333333333336,"d":"3506.23"},{"v":3463.466666666667,"d":"3463.47"},{"v":3394.8333333333335,"d":"3394.83"},{"v":3352.066666666667,"d":"3352.07"},{"v":3574.8666666666672,"d":"3574.87"},{"v":3617.6333333333337,"d":"3617.63"},{"v":3686.2666666666673,"d":"3686.27"},3549,3437.6,17.29279]
[185,"TATAGLOBAL",297.55,{"v":296.0333333333333,"d":"296.03"},{"v":293.5666666666666,"d":"293.57"},{"v":289.5833333333333,"d":"289.58"},{"v":287.1166666666666,"d":"287.12"},{"v":300.0166666666666,"d":"300.02"},{"v":302.4833333333333,"d":"302.48"},{"v":306.4666666666666,"d":"306.47"},298.5,292.05,30.46154]
[186,"TATAMTRDVR",191.5,{"v":191.4333333333333,"d":"191.43"},{"v":190.0666666666666,"d":"190.07"},{"v":188.6333333333333,"d":"188.63"},{"v":187.2666666666666,"d":"187.27"},{"v":192.86666666666662,"d":"192.87"},{"v":194.23333333333335,"d":"194.23"},{"v":195.66666666666663,"d":"195.67"},192.8,190,10.38495]
[187,"TATAMOTORS",340.4,{"v":340.1333333333333,"d":"340.13"},{"v":337.51666666666665,"d":"337.52"},{"v":334.6333333333333,"d":"334.63"},{"v":332.01666666666665,"d":"332.02"},{"v":343.01666666666665,"d":"343.02"},{"v":345.6333333333333,"d":"345.63"},{"v":348.51666666666665,"d":"348.52"},342.75,337.25,59.3774]
[188,"TATAPOWER",88.3,{"v":88.18333333333332,"d":"88.18"},{"v":87.21666666666664,"d":"87.22"},{"v":86.13333333333331,"d":"86.13"},{"v":85.16666666666663,"d":"85.17"},{"v":89.26666666666665,"d":"89.27"},{"v":90.23333333333332,"d":"90.23"},{"v":91.31666666666666,"d":"91.32"},89.15,87.1,64.31222]
[189,"TATASTEEL",594.95,{"v":593.6166666666667,"d":"593.62"},{"v":587.3333333333334,"d":"587.33"},{"v":579.7166666666667,"d":"579.72"},{"v":573.4333333333334,"d":"573.43"},{"v":601.2333333333333,"d":"601.23"},{"v":607.5166666666667,"d":"607.52"},{"v":615.1333333333333,"d":"615.13"},599.9,586,36.58754]
[190,"TECHM",670.6,{"v":674.2833333333333,"d":"674.28"},{"v":664.4166666666666,"d":"664.42"},{"v":658.2333333333333,"d":"658.23"},{"v":648.3666666666667,"d":"648.37"},{"v":680.4666666666666,"d":"680.47"},{"v":690.3333333333334,"d":"690.33"},{"v":696.5166666666665,"d":"696.52"},684.15,668.1,26.39069]
[191,"RAMCOCEM",823.7,{"v":824.0833333333334,"d":"824.08"},{"v":814.2166666666667,"d":"814.22"},{"v":804.7333333333333,"d":"804.73"},{"v":794.8666666666667,"d":"794.87"},{"v":833.5666666666667,"d":"833.57"},{"v":843.4333333333333,"d":"843.43"},{"v":852.9166666666667,"d":"852.92"},833.95,814.6,1.95387]
[192,"TITAN",981.8,{"v":978.2333333333332,"d":"978.23"},{"v":971.5666666666665,"d":"971.57"},{"v":961.3333333333333,"d":"961.33"},{"v":954.6666666666665,"d":"954.67"},{"v":988.4666666666665,"d":"988.47"},{"v":995.1333333333332,"d":"995.13"},{"v":1005.3666666666664,"d":"1005.37"},984.9,968,10.8384]
[193,"TORNTPHARM",1418.5,{"v":1406.8333333333333,"d":"1406.83"},{"v":1388.7166666666665,"d":"1388.72"},{"v":1358.9333333333332,"d":"1358.93"},{"v":1340.8166666666664,"d":"1340.82"},{"v":1436.6166666666666,"d":"1436.62"},{"v":1454.7333333333333,"d":"1454.73"},{"v":1484.5166666666667,"d":"1484.52"},1424.95,1377.05,0.94759]
[194,"TORNTPOWER",247.05,{"v":245.41666666666666,"d":"245.42"},{"v":242.13333333333333,"d":"242.13"},{"v":237.21666666666667,"d":"237.22"},{"v":233.93333333333334,"d":"233.93"},{"v":250.33333333333331,"d":"250.33"},{"v":253.61666666666667,"d":"253.62"},{"v":258.5333333333333,"d":"258.53"},248.7,240.5,7.59368]
[195,"UPL",729.85,{"v":738.2166666666667,"d":"738.22"},{"v":716.7333333333333,"d":"716.73"},{"v":703.6166666666667,"d":"703.62"},{"v":682.1333333333333,"d":"682.13"},{"v":751.3333333333334,"d":"751.33"},{"v":772.8166666666667,"d":"772.82"},{"v":785.9333333333334,"d":"785.93"},759.7,725.1,20.62138]
[196,"ULTRACEMCO",4108.85,4104.95,4081.95,4055.05,4032.05,{"v":4131.849999999999,"d":"4131.85"},{"v":4154.849999999999,"d":"4154.85"},{"v":4181.749999999999,"d":"4181.75"},4127.95,4078.05,1.77986]
[197,"UNIONBANK",95.4,94.95,{"v":93.55000000000001,"d":"93.55"},{"v":91.7,"d":"91.70"},{"v":90.30000000000001,"d":"90.30"},{"v":96.80000000000001,"d":"96.80"},{"v":98.20000000000002,"d":"98.20"},{"v":100.05000000000001,"d":"100.05"},96.35,93.1,47.93812]
[198,"UBL",1200.55,{"v":1191.1166666666668,"d":"1191.12"},{"v":1177.2333333333336,"d":"1177.23"},{"v":1153.9166666666667,"d":"1153.92"},{"v":1140.0333333333335,"d":"1140.03"},{"v":1214.4333333333336,"d":"1214.43"},{"v":1228.3166666666668,"d":"1228.32"},{"v":1251.6333333333337,"d":"1251.63"},1205,1167.8,2.62488]
[199,"MCDOWELL-N",3622.2,3605.25,{"v":3575.6,"d":"3575.60"},{"v":3529,"d":"3529.00"},3499.35,3651.85,{"v":3681.4999999999995,"d":"3681.50"},{"v":3728.1,"d":"3728.10"},3634.9,3558.65,2.44681]
[200,"VGUARD",240.3,{"v":239.88333333333335,"d":"239.88"},{"v":237.9666666666667,"d":"237.97"},{"v":235.63333333333335,"d":"235.63"},{"v":233.7166666666667,"d":"233.72"},{"v":242.2166666666667,"d":"242.22"},{"v":244.13333333333338,"d":"244.13"},{"v":246.4666666666667,"d":"246.47"},241.8,237.55,4.59467]
[201,"VEDL",298.4,{"v":297.9166666666667,"d":"297.92"},{"v":293.58333333333337,"d":"293.58"},{"v":288.7666666666667,"d":"288.77"},{"v":284.4333333333334,"d":"284.43"},{"v":302.73333333333335,"d":"302.73"},{"v":307.0666666666667,"d":"307.07"},{"v":311.8833333333333,"d":"311.88"},302.25,293.1,68.43221]
[202,"VOLTAS",642.5,{"v":641.6833333333333,"d":"641.68"},{"v":635.8166666666666,"d":"635.82"},{"v":629.1333333333333,"d":"629.13"},{"v":623.2666666666667,"d":"623.27"},{"v":648.3666666666666,"d":"648.37"},{"v":654.2333333333331,"d":"654.23"},{"v":660.9166666666665,"d":"660.92"},647.55,635,8.2657]
[203,"WELSPUNIND",57.25,{"v":57.583333333333336,"d":"57.58"},{"v":56.76666666666667,"d":"56.77"},{"v":56.28333333333334,"d":"56.28"},{"v":55.466666666666676,"d":"55.47"},{"v":58.06666666666667,"d":"58.07"},{"v":58.88333333333333,"d":"58.88"},{"v":59.36666666666667,"d":"59.37"},58.4,57.1,4.83346]
[204,"WIPRO",278.75,{"v":279.06666666666666,"d":"279.07"},{"v":275.7833333333333,"d":"275.78"},{"v":272.81666666666666,"d":"272.82"},{"v":269.5333333333333,"d":"269.53"},{"v":282.0333333333333,"d":"282.03"},{"v":285.3166666666667,"d":"285.32"},{"v":288.2833333333333,"d":"288.28"},282.35,276.1,21.18289]
[205,"WOCKPHARMA",833.55,{"v":836.4666666666666,"d":"836.47"},{"v":820.2833333333332,"d":"820.28"},{"v":807.0166666666667,"d":"807.02"},{"v":790.8333333333333,"d":"790.83"},{"v":849.7333333333331,"d":"849.73"},{"v":865.9166666666665,"d":"865.92"},{"v":879.183333333333,"d":"879.18"},852.65,823.2,20.99963]
[206,"YESBANK",362,{"v":359.8333333333333,"d":"359.83"},{"v":352.46666666666664,"d":"352.47"},{"v":342.93333333333334,"d":"342.93"},{"v":335.56666666666666,"d":"335.57"},{"v":369.3666666666666,"d":"369.37"},{"v":376.7333333333333,"d":"376.73"},{"v":386.2666666666666,"d":"386.27"},367.2,350.3,284.00085]
[207,"ZEEL",588.05,{"v":590.8499999999999,"d":"590.85"},{"v":582.2999999999998,"d":"582.30"},576.55,{"v":567.9999999999999,"d":"568.00"},{"v":596.5999999999998,"d":"596.60"},605.15,{"v":610.8999999999997,"d":"610.90"},599.4,585.1,8.40452]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":509,"n_cols":13,"rows_kept":509,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20524.1,{"v":20559.7,"d":"20559.70"},{"v":20419.4,"d":"20419.40"},{"v":20314.7,"d":"20314.70"},{"v":20174.4,"d":"20174.40"},{"v":20664.4,"d":"20664.40"},{"v":20804.699999999997,"d":"20804.70"},{"v":20909.4,"d":"20909.40"},20700,20455,0.00675]
[2,"8KMILES",786.1,{"v":791.3166666666666,"d":"791.32"},{"v":773.0833333333333,"d":"773.08"},{"v":760.0666666666666,"d":"760.07"},{"v":741.8333333333333,"d":"741.83"},{"v":804.3333333333333,"d":"804.33"},{"v":822.5666666666666,"d":"822.57"},{"v":835.5833333333333,"d":"835.58"},809.55,778.3,1.27879]
[3,"ABB",1358.5,{"v":1356.2166666666667,"d":"1356.22"},{"v":1342.4333333333334,"d":"1342.43"},{"v":1326.3666666666668,"d":"1326.37"},{"v":1312.5833333333335,"d":"1312.58"},{"v":1372.2833333333333,"d":"1372.28"},{"v":1386.0666666666666,"d":"1386.07"},{"v":1402.1333333333332,"d":"1402.13"},1370,1340.15,0.52088]
[4,"ACC",1587.15,{"v":1583.3500000000001,"d":"1583.35"},{"v":1566.8000000000002,"d":"1566.80"},1546.45,{"v":1529.9,"d":"1529.90"},{"v":1603.7000000000003,"d":"1603.70"},1620.25,{"v":1640.6000000000004,"d":"1640.60"},1599.9,1563,2.65415]
[5,"AIAENG",1443.85,{"v":1440.6333333333332,"d":"1440.63"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1422.6833333333332,"d":"1422.68"},{"v":1415.3166666666664,"d":"1415.32"},{"v":1451.2166666666665,"d":"1451.22"},{"v":1458.5833333333333,"d":"1458.58"},{"v":1469.1666666666665,"d":"1469.17"},1448,1430.05,0.20174]
[6,"APLAPOLLO",2194.2,{"v":2196,"d":"2196.00"},{"v":2162,"d":"2162.00"},{"v":2129.8,"d":"2129.80"},{"v":2095.8,"d":"2095.80"},{"v":2228.2,"d":"2228.20"},{"v":2262.2,"d":"2262.20"},{"v":2294.3999999999996,"d":"2294.40"},2230,2163.8,0.06753]
[7,"AUBANK",721.85,{"v":724.2833333333333,"d":"724.28"},{"v":708.5666666666666,"d":"708.57"},{"v":695.2833333333333,"d":"695.28"},{"v":679.5666666666666,"d":"679.57"},{"v":737.5666666666666,"d":"737.57"},{"v":753.2833333333333,"d":"753.28"},{"v":766.5666666666666,"d":"766.57"},740,711,1.00974]
[8,"AARTIIND",1343.45,{"v":1342.8666666666668,"d":"1342.87"},{"v":1327.5833333333335,"d":"1327.58"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1296.4333333333334,"d":"1296.43"},{"v":1358.7333333333336,"d":"1358.73"},{"v":1374.0166666666669,"d":"1374.02"},{"v":1389.8833333333337,"d":"1389.88"},1358.15,1327,0.36743]
[9,"ABAN",175,{"v":175.79999999999998,"d":"175.80"},{"v":172.69999999999996,"d":"172.70"},{"v":170.39999999999998,"d":"170.40"},{"v":167.29999999999995,"d":"167.30"},{"v":178.09999999999997,"d":"178.10"},{"v":181.2,"d":"181.20"},{"v":183.49999999999997,"d":"183.50"},178.9,173.5,14.0481]
[10,"ADANIENT",140.1,{"v":141.03333333333333,"d":"141.03"},{"v":137.66666666666666,"d":"137.67"},{"v":135.23333333333332,"d":"135.23"},{"v":131.86666666666665,"d":"131.87"},{"v":143.46666666666667,"d":"143.47"},{"v":146.83333333333334,"d":"146.83"},{"v":149.26666666666668,"d":"149.27"},144.4,138.6,25.49744]
[11,"ADANIPORTS",407.3,{"v":407,"d":"407.00"},{"v":402.7,"d":"402.70"},{"v":398.09999999999997,"d":"398.10"},{"v":393.79999999999995,"d":"393.80"},{"v":411.6,"d":"411.60"},{"v":415.9,"d":"415.90"},{"v":420.50000000000006,"d":"420.50"},411.3,402.4,22.64144]
[12,"ADANIPOWER",25.7,{"v":25.7,"d":"25.70"},{"v":25.2,"d":"25.20"},{"v":24.7,"d":"24.70"},{"v":24.2,"d":"24.20"},{"v":26.2,"d":"26.20"},{"v":26.7,"d":"26.70"},{"v":27.2,"d":"27.20"},26.2,25.2,72.65939]
[13,"ADANITRANS",168.6,169.55,{"v":166.60000000000002,"d":"166.60"},{"v":164.60000000000002,"d":"164.60"},{"v":161.65000000000003,"d":"161.65"},171.55,{"v":174.5,"d":"174.50"},{"v":176.5,"d":"176.50"},172.5,167.55,13.94162]
[14,"ABFRL",146.75,{"v":146.86666666666667,"d":"146.87"},{"v":145.73333333333335,"d":"145.73"},{"v":144.71666666666667,"d":"144.72"},{"v":143.58333333333334,"d":"143.58"},{"v":147.88333333333335,"d":"147.88"},{"v":149.01666666666668,"d":"149.02"},{"v":150.03333333333336,"d":"150.03"},148,145.85,1.34495]
[15,"ADVENZYMES",261.6,{"v":260.09999999999997,"d":"260.10"},{"v":256.49999999999994,"d":"256.50"},{"v":251.39999999999998,"d":"251.40"},{"v":247.79999999999995,"d":"247.80"},{"v":265.19999999999993,"d":"265.20"},{"v":268.79999999999995,"d":"268.80"},{"v":273.8999999999999,"d":"273.90"},263.7,255,3.92588]
[16,"AEGISCHEM",289.25,{"v":288.8666666666667,"d":"288.87"},{"v":285.3833333333333,"d":"285.38"},{"v":281.51666666666665,"d":"281.52"},{"v":278.0333333333333,"d":"278.03"},{"v":292.73333333333335,"d":"292.73"},{"v":296.2166666666667,"d":"296.22"},{"v":300.08333333333337,"d":"300.08"},292.35,285,0.42579]
[17,"AHLUCONT",421.5,423.75,{"v":418.5,"d":"418.50"},{"v":415.5,"d":"415.50"},410.25,426.75,{"v":432,"d":"432.00"},{"v":435,"d":"435.00"},429,420.75,0.05253]
[18,"AJANTPHARM",1355.25,{"v":1354.3833333333334,"d":"1354.38"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1326.4833333333333,"d":"1326.48"},{"v":1312.9666666666667,"d":"1312.97"},{"v":1368.7666666666669,"d":"1368.77"},{"v":1382.2833333333338,"d":"1382.28"},{"v":1396.666666666667,"d":"1396.67"},1367.9,1340,0.84039]
[19,"AKZOINDIA",1926.7,{"v":1925.4166666666667,"d":"1925.42"},{"v":1916.2833333333335,"d":"1916.28"},{"v":1905.8666666666668,"d":"1905.87"},{"v":1896.7333333333336,"d":"1896.73"},{"v":1935.8333333333335,"d":"1935.83"},{"v":1944.9666666666667,"d":"1944.97"},{"v":1955.3833333333334,"d":"1955.38"},1934.55,1915,0.02681]
[20,"APLLTD",534.05,{"v":532.0666666666667,"d":"532.07"},{"v":527.7833333333334,"d":"527.78"},{"v":521.5166666666667,"d":"521.52"},{"v":517.2333333333333,"d":"517.23"},{"v":538.3333333333335,"d":"538.33"},{"v":542.6166666666668,"d":"542.62"},{"v":548.8833333333336,"d":"548.88"},536.35,525.8,0.19797]
[21,"ALKEM",1976.35,{"v":1974.1666666666667,"d":"1974.17"},{"v":1954.3333333333335,"d":"1954.33"},{"v":1932.3166666666668,"d":"1932.32"},{"v":1912.4833333333336,"d":"1912.48"},{"v":1996.1833333333334,"d":"1996.18"},{"v":2016.0166666666669,"d":"2016.02"},{"v":2038.0333333333333,"d":"2038.03"},1994,1952.15,0.12293]
[22,"ALBK",49.1,{"v":49.04999999999999,"d":"49.05"},{"v":48.34999999999998,"d":"48.35"},{"v":47.59999999999999,"d":"47.60"},{"v":46.89999999999998,"d":"46.90"},{"v":49.79999999999998,"d":"49.80"},{"v":50.499999999999986,"d":"50.50"},{"v":51.249999999999986,"d":"51.25"},49.75,48.3,27.80384]
[23,"ALLCARGO",139.8,{"v":141.01666666666668,"d":"141.02"},{"v":137.03333333333336,"d":"137.03"},{"v":134.26666666666668,"d":"134.27"},{"v":130.28333333333336,"d":"130.28"},{"v":143.78333333333336,"d":"143.78"},{"v":147.76666666666665,"d":"147.77"},{"v":150.53333333333336,"d":"150.53"},145,138.25,7.99091]
[24,"AMARAJABAT",861.4,{"v":861.0666666666666,"d":"861.07"},{"v":855.3333333333333,"d":"855.33"},{"v":849.2666666666667,"d":"849.27"},{"v":843.5333333333333,"d":"843.53"},{"v":867.1333333333332,"d":"867.13"},{"v":872.8666666666666,"d":"872.87"},{"v":878.9333333333332,"d":"878.93"},866.8,855,2.07878]
[25,"AMBUJACEM",250.65,{"v":249.63333333333333,"d":"249.63"},{"v":246.51666666666665,"d":"246.52"},{"v":242.38333333333333,"d":"242.38"},{"v":239.26666666666665,"d":"239.27"},{"v":253.76666666666665,"d":"253.77"},{"v":256.8833333333333,"d":"256.88"},{"v":261.01666666666665,"d":"261.02"},252.75,245.5,24.54697]
[26,"ANDHRABANK",39.75,{"v":39.583333333333336,"d":"39.58"},{"v":39.01666666666667,"d":"39.02"},{"v":38.28333333333334,"d":"38.28"},{"v":37.716666666666676,"d":"37.72"},{"v":40.31666666666667,"d":"40.32"},{"v":40.88333333333333,"d":"40.88"},{"v":41.61666666666667,"d":"41.62"},40.15,38.85,57.73619]
[27,"APARINDS",807.35,{"v":799.6166666666667,"d":"799.62"},{"v":780.7333333333333,"d":"780.73"},{"v":754.1166666666667,"d":"754.12"},{"v":735.2333333333333,"d":"735.23"},{"v":826.2333333333333,"d":"826.23"},{"v":845.1166666666668,"d":"845.12"},{"v":871.7333333333333,"d":"871.73"},818.5,773,0.05673]
[28,"APOLLOHOSP",1091,1086.75,{"v":1074.5,"d":"1074.50"},{"v":1058,"d":"1058.00"},1045.75,1103.25,{"v":1115.5,"d":"1115.50"},{"v":1132,"d":"1132.00"},1099,1070.25,1.19488]
[29,"APOLLOTYRE",294.35,294.75,292.65,290.95,{"v":288.84999999999997,"d":"288.85"},296.45,298.55,300.25,296.85,293.05,17.69276]
[30,"ARVIND",423.6,420.55,{"v":415.6,"d":"415.60"},{"v":407.6,"d":"407.60"},{"v":402.65000000000003,"d":"402.65"},428.55,{"v":433.49999999999994,"d":"433.50"},{"v":441.5,"d":"441.50"},425.5,412.55,13.19006]
[31,"ASHOKLEY",164.45,{"v":164.06666666666666,"d":"164.07"},{"v":162.58333333333331,"d":"162.58"},{"v":160.71666666666664,"d":"160.72"},{"v":159.2333333333333,"d":"159.23"},{"v":165.93333333333334,"d":"165.93"},{"v":167.41666666666669,"d":"167.42"},{"v":169.28333333333336,"d":"169.28"},165.55,162.2,92.23162]
[32,"ASHOKA",284.25,{"v":285.3833333333333,"d":"285.38"},{"v":275.96666666666664,"d":"275.97"},{"v":267.68333333333334,"d":"267.68"},{"v":258.26666666666665,"d":"258.27"},{"v":293.66666666666663,"d":"293.67"},{"v":303.08333333333337,"d":"303.08"},{"v":311.3666666666666,"d":"311.37"},294.8,277.1,4.5589]
[33,"ASIANPAINT",1201.7,{"v":1197.0333333333333,"d":"1197.03"},{"v":1187.0666666666666,"d":"1187.07"},{"v":1172.4333333333334,"d":"1172.43"},{"v":1162.4666666666667,"d":"1162.47"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1221.6333333333332,"d":"1221.63"},{"v":1236.2666666666664,"d":"1236.27"},1207,1182.4,5.05974]
[34,"ASTRAZEN",1044.35,{"v":1034.4833333333333,"d":"1034.48"},{"v":1010.5666666666666,"d":"1010.57"},{"v":976.7833333333333,"d":"976.78"},{"v":952.8666666666666,"d":"952.87"},{"v":1068.2666666666667,"d":"1068.27"},{"v":1092.1833333333332,"d":"1092.18"},{"v":1125.9666666666667,"d":"1125.97"},1058.4,1000.7,0.08433]
[35,"ASTRAL",950.2,{"v":937.3333333333334,"d":"937.33"},{"v":919.9166666666667,"d":"919.92"},{"v":889.6333333333333,"d":"889.63"},{"v":872.2166666666667,"d":"872.22"},{"v":967.6166666666668,"d":"967.62"},{"v":985.0333333333335,"d":"985.03"},{"v":1015.3166666666668,"d":"1015.32"},954.75,907.05,0.36467]
[36,"ATUL",2945.35,{"v":2925.116666666667,"d":"2925.12"},{"v":2880.2333333333336,"d":"2880.23"},{"v":2815.116666666667,"d":"2815.12"},{"v":2770.2333333333336,"d":"2770.23"},{"v":2990.2333333333336,"d":"2990.23"},{"v":3035.116666666667,"d":"3035.12"},{"v":3100.2333333333336,"d":"3100.23"},2970,2860,0.24833]
[37,"AUROPHARMA",642,{"v":639.8166666666666,"d":"639.82"},{"v":635.2833333333332,"d":"635.28"},{"v":628.5666666666666,"d":"628.57"},{"v":624.0333333333332,"d":"624.03"},{"v":646.5333333333332,"d":"646.53"},{"v":651.0666666666665,"d":"651.07"},{"v":657.7833333333332,"d":"657.78"},644.35,633.1,11.11425]
[38,"AVANTIFEED",2482.9,{"v":2477.1,"d":"2477.10"},2440.45,{"v":2398,"d":"2398.00"},2361.35,{"v":2519.5499999999997,"d":"2519.55"},{"v":2556.2000000000003,"d":"2556.20"},{"v":2598.6499999999996,"d":"2598.65"},2513.75,2434.65,1.36025]
[39,"DMART",1490.65,{"v":1503.7166666666665,"d":"1503.72"},{"v":1472.833333333333,"d":"1472.83"},{"v":1455.0166666666667,"d":"1455.02"},{"v":1424.1333333333332,"d":"1424.13"},{"v":1521.5333333333328,"d":"1521.53"},{"v":1552.4166666666665,"d":"1552.42"},{"v":1570.2333333333327,"d":"1570.23"},1534.6,1485.9,13.64434]
[40,"AXISBANK",517.3,{"v":522.2666666666668,"d":"522.27"},{"v":508.4333333333335,"d":"508.43"},{"v":499.5666666666667,"d":"499.57"},{"v":485.73333333333346,"d":"485.73"},{"v":531.1333333333336,"d":"531.13"},{"v":544.9666666666668,"d":"544.97"},{"v":553.8333333333336,"d":"553.83"},536.1,513.4,183.57008]
[41,"BASF",2137.05,{"v":2119.5333333333333,"d":"2119.53"},{"v":2094.0666666666666,"d":"2094.07"},{"v":2051.0833333333335,"d":"2051.08"},{"v":2025.6166666666668,"d":"2025.62"},{"v":2162.5166666666664,"d":"2162.52"},{"v":2187.9833333333327,"d":"2187.98"},{"v":2230.9666666666662,"d":"2230.97"},2145,2076.55,0.16279]
[42,"BEML",1066.25,{"v":1065.7666666666667,"d":"1065.77"},{"v":1056.5833333333333,"d":"1056.58"},{"v":1046.9166666666665,"d":"1046.92"},{"v":1037.7333333333331,"d":"1037.73"},{"v":1075.4333333333334,"d":"1075.43"},{"v":1084.6166666666668,"d":"1084.62"},{"v":1094.2833333333335,"d":"1094.28"},1074.95,1056.1,1.78542]
[43,"BFUTILITIE",437.25,{"v":432.5333333333333,"d":"432.53"},{"v":423.0666666666666,"d":"423.07"},{"v":408.8833333333333,"d":"408.88"},{"v":399.41666666666663,"d":"399.42"},{"v":446.7166666666666,"d":"446.72"},{"v":456.1833333333333,"d":"456.18"},{"v":470.36666666666656,"d":"470.37"},442,418.35,11.5157]
[44,"BGRENERGY",108.25,{"v":108.46666666666665,"d":"108.47"},{"v":107.5333333333333,"d":"107.53"},{"v":106.81666666666665,"d":"106.82"},{"v":105.8833333333333,"d":"105.88"},{"v":109.18333333333331,"d":"109.18"},{"v":110.11666666666667,"d":"110.12"},{"v":110.83333333333331,"d":"110.83"},109.4,107.75,0.3628]
[45,"BSE",824,{"v":820.8333333333334,"d":"820.83"},{"v":814.1666666666667,"d":"814.17"},{"v":804.3333333333334,"d":"804.33"},{"v":797.6666666666667,"d":"797.67"},{"v":830.6666666666667,"d":"830.67"},{"v":837.3333333333335,"d":"837.33"},{"v":847.1666666666667,"d":"847.17"},827.5,811,0.93213]
[46,"BAJAJ-AUTO",2952.6,{"v":2952.9833333333336,"d":"2952.98"},{"v":2928.466666666667,"d":"2928.47"},{"v":2904.3333333333335,"d":"2904.33"},{"v":2879.816666666667,"d":"2879.82"},{"v":2977.1166666666672,"d":"2977.12"},{"v":3001.6333333333337,"d":"3001.63"},{"v":3025.7666666666673,"d":"3025.77"},2977.5,2928.85,1.22656]
[47,"BAJAJCORP",479.9,{"v":481.90000000000003,"d":"481.90"},{"v":470.00000000000006,"d":"470.00"},{"v":460.1,"d":"460.10"},{"v":448.20000000000005,"d":"448.20"},{"v":491.80000000000007,"d":"491.80"},{"v":503.70000000000005,"d":"503.70"},{"v":513.6000000000001,"d":"513.60"},493.8,472,0.88786]
[48,"BAJAJELEC",656.15,{"v":654.7166666666666,"d":"654.72"},{"v":648.4833333333331,"d":"648.48"},{"v":640.8166666666665,"d":"640.82"},{"v":634.583333333333,"d":"634.58"},{"v":662.3833333333332,"d":"662.38"},{"v":668.6166666666666,"d":"668.62"},{"v":676.2833333333333,"d":"676.28"},660.95,647.05,2.45083]
[49,"BAJFINANCE",1907.7,{"v":1909.1333333333334,"d":"1909.13"},{"v":1893.3666666666668,"d":"1893.37"},{"v":1879.0333333333333,"d":"1879.03"},{"v":1863.2666666666667,"d":"1863.27"},{"v":1923.466666666667,"d":"1923.47"},{"v":1939.2333333333338,"d":"1939.23"},{"v":1953.566666666667,"d":"1953.57"},1924.9,1894.8,6.4721]
[50,"BAJAJFINSV",5482.6,{"v":5472.866666666666,"d":"5472.87"},{"v":5410.833333333332,"d":"5410.83"},{"v":5339.066666666667,"d":"5339.07"},{"v":5277.033333333333,"d":"5277.03"},{"v":5544.633333333331,"d":"5544.63"},{"v":5606.666666666666,"d":"5606.67"},{"v":5678.433333333331,"d":"5678.43"},5534.9,5401.1,0.93148]
[51,"BAJAJHIND",8.75,{"v":8.700000000000001,"d":"8.70"},{"v":8.550000000000002,"d":"8.55"},{"v":8.350000000000001,"d":"8.35"},{"v":8.200000000000003,"d":"8.20"},{"v":8.900000000000002,"d":"8.90"},9.05,{"v":9.250000000000002,"d":"9.25"},8.85,8.5,27.54589]
[52,"BAJAJHLDNG",2705.65,{"v":2695.2166666666667,"d":"2695.22"},{"v":2655.4333333333334,"d":"2655.43"},{"v":2605.2166666666667,"d":"2605.22"},{"v":2565.4333333333334,"d":"2565.43"},{"v":2745.4333333333334,"d":"2745.43"},{"v":2785.216666666667,"d":"2785.22"},{"v":2835.4333333333334,"d":"2835.43"},2735,2645,0.10759]
[53,"BALKRISIND",1275.2,{"v":1279.1166666666668,"d":"1279.12"},{"v":1262.6333333333337,"d":"1262.63"},{"v":1250.0666666666668,"d":"1250.07"},{"v":1233.5833333333337,"d":"1233.58"},{"v":1291.6833333333336,"d":"1291.68"},{"v":1308.1666666666667,"d":"1308.17"},{"v":1320.7333333333336,"d":"1320.73"},1295.6,1266.55,2.9011]
[54,"BALLARPUR",13.25,{"v":13.383333333333333,"d":"13.38"},{"v":13.066666666666666,"d":"13.07"},{"v":12.883333333333333,"d":"12.88"},{"v":12.566666666666666,"d":"12.57"},{"v":13.566666666666666,"d":"13.57"},{"v":13.883333333333333,"d":"13.88"},{"v":14.066666666666666,"d":"14.07"},13.7,13.2,8.21074]
[55,"BALMLAWRIE",220.25,{"v":221,"d":"221.00"},219.05,{"v":217.85000000000002,"d":"217.85"},{"v":215.90000000000003,"d":"215.90"},{"v":222.2,"d":"222.20"},{"v":224.14999999999998,"d":"224.15"},{"v":225.34999999999997,"d":"225.35"},222.95,219.8,0.61355]
[56,"BALRAMCHIN",70,{"v":69.13333333333334,"d":"69.13"},{"v":67.21666666666668,"d":"67.22"},{"v":64.43333333333334,"d":"64.43"},{"v":62.51666666666668,"d":"62.52"},{"v":71.91666666666669,"d":"71.92"},{"v":73.83333333333334,"d":"73.83"},{"v":76.61666666666669,"d":"76.62"},71.05,66.35,67.73403]
[57,"BANKBARODA",148.95,{"v":147.28333333333333,"d":"147.28"},{"v":144.71666666666667,"d":"144.72"},{"v":140.48333333333335,"d":"140.48"},{"v":137.91666666666669,"d":"137.92"},{"v":151.51666666666665,"d":"151.52"},{"v":154.08333333333331,"d":"154.08"},{"v":158.31666666666663,"d":"158.32"},149.85,143.05,137.35085]
[58,"BANKINDIA",104.05,{"v":103.93333333333334,"d":"103.93"},{"v":102.66666666666667,"d":"102.67"},{"v":101.28333333333333,"d":"101.28"},{"v":100.01666666666667,"d":"100.02"},{"v":105.31666666666668,"d":"105.32"},{"v":106.58333333333333,"d":"106.58"},{"v":107.96666666666668,"d":"107.97"},105.2,102.55,61.06253]
[59,"BATAINDIA",802.6,{"v":806,"d":"806.00"},{"v":795.3,"d":"795.30"},{"v":788,"d":"788.00"},{"v":777.3,"d":"777.30"},{"v":813.3,"d":"813.30"},{"v":824,"d":"824.00"},{"v":831.3,"d":"831.30"},816.7,798.7,14.05436]
[60,"BERGEPAINT",286.6,{"v":284.9166666666667,"d":"284.92"},{"v":282.3833333333334,"d":"282.38"},{"v":278.1666666666667,"d":"278.17"},{"v":275.6333333333334,"d":"275.63"},{"v":289.1333333333334,"d":"289.13"},{"v":291.6666666666667,"d":"291.67"},{"v":295.8833333333334,"d":"295.88"},287.45,280.7,10.0457]
[61,"BEL",131.2,131.65,{"v":130.35000000000002,"d":"130.35"},{"v":129.50000000000003,"d":"129.50"},{"v":128.20000000000005,"d":"128.20"},{"v":132.5,"d":"132.50"},{"v":133.8,"d":"133.80"},{"v":134.64999999999998,"d":"134.65"},132.95,130.8,46.1582]
[62,"BHARATFIN",1164.3,{"v":1161.6166666666666,"d":"1161.62"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1130.4833333333333,"d":"1130.48"},{"v":1173.783333333333,"d":"1173.78"},{"v":1183.2666666666662,"d":"1183.27"},{"v":1195.433333333333,"d":"1195.43"},1171.1,1149.45,7.50301]
[63,"BHARATFORG",774.7,{"v":770.8000000000001,"d":"770.80"},{"v":763.9000000000001,"d":"763.90"},{"v":753.1,"d":"753.10"},{"v":746.2,"d":"746.20"},{"v":781.6000000000001,"d":"781.60"},{"v":788.5,"d":"788.50"},{"v":799.3000000000002,"d":"799.30"},777.7,760,4.71151]
[64,"BHEL",87.8,{"v":87.83333333333333,"d":"87.83"},{"v":87.06666666666666,"d":"87.07"},{"v":86.33333333333333,"d":"86.33"},{"v":85.56666666666666,"d":"85.57"},{"v":88.56666666666666,"d":"88.57"},{"v":89.33333333333334,"d":"89.33"},{"v":90.06666666666666,"d":"90.07"},88.6,87.1,22.36471]
[65,"BPCL",387.35,{"v":389.3,"d":"389.30"},{"v":382.15000000000003,"d":"382.15"},{"v":376.95000000000005,"d":"376.95"},{"v":369.80000000000007,"d":"369.80"},{"v":394.5,"d":"394.50"},401.65,{"v":406.84999999999997,"d":"406.85"},396.45,384.1,39.62157]
[66,"BHARTIARTL",409.55,{"v":409,"d":"409.00"},404.75,399.95,{"v":395.7,"d":"395.70"},{"v":413.8,"d":"413.80"},418.05,422.85,413.25,404.2,32.74387]
[67,"INFRATEL",313.1,{"v":315.6666666666667,"d":"315.67"},{"v":309.4333333333334,"d":"309.43"},{"v":305.7666666666667,"d":"305.77"},{"v":299.5333333333334,"d":"299.53"},{"v":319.33333333333337,"d":"319.33"},{"v":325.5666666666666,"d":"325.57"},{"v":329.23333333333335,"d":"329.23"},321.9,312,34.40871]
[68,"BHUSANSTL",21.6,{"v":22.28333333333333,"d":"22.28"},{"v":20.916666666666664,"d":"20.92"},{"v":20.233333333333334,"d":"20.23"},{"v":18.866666666666667,"d":"18.87"},{"v":22.96666666666666,"d":"22.97"},{"v":24.33333333333333,"d":"24.33"},{"v":25.01666666666666,"d":"25.02"},23.65,21.6,66.90346]
[69,"BIOCON",667.6,{"v":667.2666666666667,"d":"667.27"},{"v":656.6333333333333,"d":"656.63"},{"v":645.6666666666666,"d":"645.67"},{"v":635.0333333333333,"d":"635.03"},{"v":678.2333333333333,"d":"678.23"},{"v":688.8666666666666,"d":"688.87"},{"v":699.8333333333334,"d":"699.83"},677.9,656.3,24.6777]
[70,"BIRLACORPN",764.15,{"v":762.0500000000001,"d":"762.05"},{"v":758.1000000000001,"d":"758.10"},{"v":752.0500000000001,"d":"752.05"},{"v":748.1000000000001,"d":"748.10"},{"v":768.1000000000001,"d":"768.10"},{"v":772.0500000000002,"d":"772.05"},{"v":778.1000000000001,"d":"778.10"},766,756,0.33245]
[71,"BLISSGVS",198.35,{"v":199.28333333333333,"d":"199.28"},{"v":196.06666666666666,"d":"196.07"},{"v":193.78333333333333,"d":"193.78"},{"v":190.56666666666666,"d":"190.57"},{"v":201.56666666666666,"d":"201.57"},{"v":204.7833333333333,"d":"204.78"},{"v":207.06666666666666,"d":"207.07"},202.5,197,2.82772]
[72,"BLUEDART",3688.65,{"v":3716.7333333333336,"d":"3716.73"},{"v":3618.466666666667,"d":"3618.47"},{"v":3548.2833333333338,"d":"3548.28"},{"v":3450.0166666666673,"d":"3450.02"},{"v":3786.916666666667,"d":"3786.92"},{"v":3885.1833333333334,"d":"3885.18"},{"v":3955.366666666667,"d":"3955.37"},3815,3646.55,0.34292]
[73,"BLUESTARCO",801.6,{"v":804.9333333333334,"d":"804.93"},{"v":793.9666666666668,"d":"793.97"},{"v":786.3333333333334,"d":"786.33"},{"v":775.3666666666668,"d":"775.37"},{"v":812.5666666666668,"d":"812.57"},{"v":823.5333333333335,"d":"823.53"},{"v":831.1666666666669,"d":"831.17"},815.9,797.3,0.40588]
[74,"BBTC",1626.95,{"v":1606.7,"d":"1606.70"},{"v":1573.4,"d":"1573.40"},{"v":1519.8500000000001,"d":"1519.85"},{"v":1486.5500000000002,"d":"1486.55"},1660.25,{"v":1693.5499999999997,"d":"1693.55"},{"v":1747.1,"d":"1747.10"},1640,1553.15,5.03599]
[75,"BOMDYEING",310.2,{"v":306.6333333333333,"d":"306.63"},{"v":296.71666666666664,"d":"296.72"},{"v":283.2333333333333,"d":"283.23"},{"v":273.3166666666666,"d":"273.32"},{"v":320.1166666666667,"d":"320.12"},{"v":330.0333333333334,"d":"330.03"},{"v":343.5166666666667,"d":"343.52"},316.55,293.15,115.73611]
[77,"BRFL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,"BOSCHLTD",19404.8,{"v":19481.433333333334,"d":"19481.43"},{"v":19303.916666666668,"d":"19303.92"},{"v":19203.033333333333,"d":"19203.03"},{"v":19025.516666666666,"d":"19025.52"},{"v":19582.31666666667,"d":"19582.32"},{"v":19759.833333333332,"d":"19759.83"},{"v":19860.71666666667,"d":"19860.72"},19658.95,19380.55,0.25718]
[79,"BRIGADE",281.7,{"v":281.90000000000003,"d":"281.90"},{"v":277.80000000000007,"d":"277.80"},{"v":273.90000000000003,"d":"273.90"},{"v":269.80000000000007,"d":"269.80"},{"v":285.80000000000007,"d":"285.80"},{"v":289.9000000000001,"d":"289.90"},{"v":293.80000000000007,"d":"293.80"},286,278,0.71267]
[80,"BRITANNIA",5513.2,{"v":5503.216666666667,"d":"5503.22"},{"v":5469.9833333333345,"d":"5469.98"},{"v":5426.766666666667,"d":"5426.77"},{"v":5393.533333333335,"d":"5393.53"},{"v":5546.433333333334,"d":"5546.43"},{"v":5579.666666666668,"d":"5579.67"},{"v":5622.883333333334,"d":"5622.88"},5536.45,5460,0.64749]
[81,"CARERATING",1273.6,{"v":1273.2,"d":"1273.20"},{"v":1263.4,"d":"1263.40"},{"v":1253.2,"d":"1253.20"},{"v":1243.4,"d":"1243.40"},{"v":1283.4,"d":"1283.40"},{"v":1293.1999999999998,"d":"1293.20"},{"v":1303.4,"d":"1303.40"},1283,1263,0.29435]
[82,"CCL",312.85,{"v":310.6666666666667,"d":"310.67"},{"v":306.33333333333337,"d":"306.33"},{"v":299.81666666666666,"d":"299.82"},{"v":295.48333333333335,"d":"295.48"},{"v":317.1833333333334,"d":"317.18"},{"v":321.51666666666677,"d":"321.52"},{"v":328.0333333333334,"d":"328.03"},315,304.15,0.83615]
[83,"CGPOWER",83.85,{"v":82.41666666666667,"d":"82.42"},{"v":79.93333333333334,"d":"79.93"},{"v":76.01666666666667,"d":"76.02"},{"v":73.53333333333333,"d":"73.53"},{"v":86.33333333333334,"d":"86.33"},{"v":88.81666666666666,"d":"88.82"},{"v":92.73333333333335,"d":"92.73"},84.9,78.5,24.3495]
[84,"CRISIL",1878.35,{"v":1889.1166666666668,"d":"1889.12"},{"v":1855.2333333333336,"d":"1855.23"},{"v":1832.1166666666668,"d":"1832.12"},{"v":1798.2333333333336,"d":"1798.23"},{"v":1912.2333333333336,"d":"1912.23"},{"v":1946.1166666666668,"d":"1946.12"},{"v":1969.2333333333336,"d":"1969.23"},1923,1866,0.14031]
[85,"CADILAHC",412.35,{"v":411.40000000000003,"d":"411.40"},{"v":407.95000000000005,"d":"407.95"},403.55,{"v":400.1,"d":"400.10"},{"v":415.80000000000007,"d":"415.80"},419.25,{"v":423.6500000000001,"d":"423.65"},414.85,407,4.34665]
[86,"CANFINHOME",421.5,{"v":425.2166666666667,"d":"425.22"},{"v":410.9333333333334,"d":"410.93"},{"v":400.3666666666667,"d":"400.37"},{"v":386.08333333333337,"d":"386.08"},{"v":435.7833333333334,"d":"435.78"},{"v":450.0666666666667,"d":"450.07"},{"v":460.63333333333344,"d":"460.63"},439.5,414.65,27.73627]
[87,"CANBK",265.95,{"v":264.0166666666667,"d":"264.02"},{"v":260.2833333333334,"d":"260.28"},{"v":254.61666666666673,"d":"254.62"},{"v":250.88333333333344,"d":"250.88"},{"v":269.6833333333334,"d":"269.68"},{"v":273.41666666666663,"d":"273.42"},{"v":279.08333333333337,"d":"279.08"},267.75,258.35,53.03769]
[88,"CAPF",642.5,{"v":640.4666666666667,"d":"640.47"},{"v":637.1333333333334,"d":"637.13"},{"v":631.7666666666668,"d":"631.77"},{"v":628.4333333333335,"d":"628.43"},{"v":645.8333333333334,"d":"645.83"},{"v":649.1666666666666,"d":"649.17"},{"v":654.5333333333333,"d":"654.53"},643.8,635.1,2.50696]
[89,"CAPLIPOINT",599.1,{"v":599.2666666666668,"d":"599.27"},{"v":594.0833333333335,"d":"594.08"},{"v":589.0666666666667,"d":"589.07"},{"v":583.8833333333334,"d":"583.88"},{"v":604.2833333333335,"d":"604.28"},{"v":609.4666666666667,"d":"609.47"},{"v":614.4833333333336,"d":"614.48"},604.45,594.25,0.13512]
[90,"CARBORUNIV",377.25,{"v":374.23333333333335,"d":"374.23"},{"v":366.5166666666667,"d":"366.52"},{"v":355.78333333333336,"d":"355.78"},{"v":348.0666666666667,"d":"348.07"},{"v":384.9666666666667,"d":"384.97"},{"v":392.6833333333334,"d":"392.68"},{"v":403.4166666666667,"d":"403.42"},381.95,363.5,0.64664]
[91,"CASTROLIND",194.85,{"v":195.1,"d":"195.10"},193.75,192.65,{"v":191.3,"d":"191.30"},{"v":196.2,"d":"196.20"},{"v":197.54999999999995,"d":"197.55"},{"v":198.64999999999998,"d":"198.65"},196.45,194,4.46398]
[92,"CEATLTD",1590.4,{"v":1588.0999999999997,"d":"1588.10"},{"v":1572.3999999999994,"d":"1572.40"},{"v":1554.3999999999996,"d":"1554.40"},{"v":1538.6999999999994,"d":"1538.70"},{"v":1606.0999999999995,"d":"1606.10"},{"v":1621.7999999999997,"d":"1621.80"},{"v":1639.7999999999995,"d":"1639.80"},1603.8,1570.1,9.35556]
[93,"CENTRALBK",70.25,{"v":70.36666666666666,"d":"70.37"},{"v":69.88333333333333,"d":"69.88"},{"v":69.51666666666667,"d":"69.52"},{"v":69.03333333333333,"d":"69.03"},{"v":70.73333333333332,"d":"70.73"},{"v":71.21666666666664,"d":"71.22"},{"v":71.58333333333331,"d":"71.58"},70.85,70,1.74925]
[94,"CENTURYPLY",325.95,{"v":325.31666666666666,"d":"325.32"},{"v":321.7833333333333,"d":"321.78"},{"v":317.6166666666666,"d":"317.62"},{"v":314.08333333333326,"d":"314.08"},{"v":329.48333333333335,"d":"329.48"},{"v":333.01666666666677,"d":"333.02"},{"v":337.1833333333334,"d":"337.18"},328.85,321.15,1.02247]
[95,"CENTURYTEX",1262.55,{"v":1259.3166666666668,"d":"1259.32"},{"v":1253.6333333333337,"d":"1253.63"},{"v":1244.716666666667,"d":"1244.72"},{"v":1239.0333333333338,"d":"1239.03"},{"v":1268.2333333333336,"d":"1268.23"},{"v":1273.9166666666665,"d":"1273.92"},{"v":1282.8333333333335,"d":"1282.83"},1265,1250.4,5.5188]
[96,"CERA",3166.1,{"v":3190.0166666666664,"d":"3190.02"},{"v":3136.083333333333,"d":"3136.08"},{"v":3106.0666666666666,"d":"3106.07"},{"v":3052.133333333333,"d":"3052.13"},{"v":3220.033333333333,"d":"3220.03"},{"v":3273.9666666666662,"d":"3273.97"},{"v":3303.9833333333327,"d":"3303.98"},3243.95,3160,0.02709]
[97,"CHAMBLFERT",195.55,{"v":197.98333333333335,"d":"197.98"},{"v":192.1166666666667,"d":"192.12"},{"v":188.68333333333337,"d":"188.68"},{"v":182.81666666666672,"d":"182.82"},{"v":201.41666666666669,"d":"201.42"},{"v":207.28333333333336,"d":"207.28"},{"v":210.71666666666667,"d":"210.72"},203.85,194.55,6.49021]
[98,"CHENNPETRO",321.05,{"v":321.90000000000003,"d":"321.90"},{"v":318.9000000000001,"d":"318.90"},{"v":316.75000000000006,"d":"316.75"},{"v":313.7500000000001,"d":"313.75"},{"v":324.05000000000007,"d":"324.05"},{"v":327.04999999999995,"d":"327.05"},{"v":329.20000000000005,"d":"329.20"},324.9,319.75,1.85812]
[99,"CHOLAFIN",1741.45,{"v":1740.8333333333333,"d":"1740.83"},{"v":1721.6166666666666,"d":"1721.62"},{"v":1701.7833333333333,"d":"1701.78"},{"v":1682.5666666666666,"d":"1682.57"},{"v":1760.6666666666665,"d":"1760.67"},{"v":1779.8833333333332,"d":"1779.88"},{"v":1799.7166666666665,"d":"1799.72"},1760.05,1721,2.36935]
[100,"CIPLA",607.4,{"v":606.1333333333333,"d":"606.13"},{"v":603.2666666666667,"d":"603.27"},{"v":599.1333333333333,"d":"599.13"},{"v":596.2666666666667,"d":"596.27"},{"v":610.2666666666667,"d":"610.27"},{"v":613.1333333333332,"d":"613.13"},{"v":617.2666666666667,"d":"617.27"},609,602,6.87828]
[101,"CUB",183.85,{"v":183.46666666666667,"d":"183.47"},{"v":181.98333333333335,"d":"181.98"},{"v":180.11666666666667,"d":"180.12"},{"v":178.63333333333335,"d":"178.63"},{"v":185.33333333333334,"d":"185.33"},{"v":186.81666666666663,"d":"186.82"},{"v":188.68333333333334,"d":"188.68"},184.95,181.6,1.62053]
[102,"COALINDIA",285,{"v":285.23333333333335,"d":"285.23"},{"v":282.4666666666667,"d":"282.47"},{"v":279.93333333333334,"d":"279.93"},{"v":277.1666666666667,"d":"277.17"},{"v":287.7666666666667,"d":"287.77"},{"v":290.53333333333336,"d":"290.53"},{"v":293.0666666666667,"d":"293.07"},288,282.7,17.10033]
[103,"COCHINSHIP",530.95,{"v":532.8166666666667,"d":"532.82"},{"v":526.1333333333334,"d":"526.13"},{"v":521.3166666666667,"d":"521.32"},{"v":514.6333333333334,"d":"514.63"},{"v":537.6333333333334,"d":"537.63"},{"v":544.3166666666666,"d":"544.32"},{"v":549.1333333333334,"d":"549.13"},539.5,528,0.51408]
[104,"COFFEEDAY",345.2,{"v":343.8,"d":"343.80"},{"v":331.5,"d":"331.50"},{"v":317.8,"d":"317.80"},{"v":305.5,"d":"305.50"},{"v":357.5,"d":"357.50"},{"v":369.80000000000007,"d":"369.80"},{"v":383.5,"d":"383.50"},356.1,330.1,11.35607]
[105,"COLPAL",1123.2,{"v":1119.1833333333332,"d":"1119.18"},{"v":1105.3666666666663,"d":"1105.37"},{"v":1087.533333333333,"d":"1087.53"},{"v":1073.7166666666662,"d":"1073.72"},{"v":1137.0166666666664,"d":"1137.02"},{"v":1150.8333333333335,"d":"1150.83"},{"v":1168.6666666666665,"d":"1168.67"},1133,1101.35,4.80003]
[106,"CONCOR",1303.9,{"v":1306.4333333333334,"d":"1306.43"},{"v":1287.4666666666667,"d":"1287.47"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1341.8333333333335,"d":"1341.83"},{"v":1358.2666666666669,"d":"1358.27"},1325.4,1290,4.56568]
[107,"COROMANDEL",475.5,{"v":473.6166666666666,"d":"473.62"},{"v":462.9333333333332,"d":"462.93"},{"v":450.3666666666666,"d":"450.37"},{"v":439.6833333333332,"d":"439.68"},{"v":486.1833333333332,"d":"486.18"},{"v":496.8666666666666,"d":"496.87"},{"v":509.4333333333332,"d":"509.43"},484.3,461.05,4.65848]
[108,"CORPBANK",30.1,30.25,29.85,{"v":29.6,"d":"29.60"},{"v":29.200000000000003,"d":"29.20"},{"v":30.5,"d":"30.50"},{"v":30.9,"d":"30.90"},31.15,30.65,30,1.13009]
[109,"COX&KINGS",219.9,{"v":220.38333333333333,"d":"220.38"},{"v":217.51666666666665,"d":"217.52"},{"v":215.13333333333333,"d":"215.13"},{"v":212.26666666666665,"d":"212.27"},{"v":222.76666666666665,"d":"222.77"},{"v":225.63333333333333,"d":"225.63"},{"v":228.01666666666665,"d":"228.02"},223.25,218,1.45592]
[110,"CROMPTON",236,{"v":234.95000000000002,"d":"234.95"},{"v":233.10000000000002,"d":"233.10"},{"v":230.20000000000002,"d":"230.20"},{"v":228.35000000000002,"d":"228.35"},{"v":237.85000000000002,"d":"237.85"},{"v":239.7,"d":"239.70"},{"v":242.60000000000002,"d":"242.60"},236.8,232.05,3.22071]
[111,"CUMMINSIND",769.5,{"v":765.7833333333333,"d":"765.78"},{"v":758.5166666666667,"d":"758.52"},{"v":747.5333333333333,"d":"747.53"},{"v":740.2666666666667,"d":"740.27"},{"v":776.7666666666667,"d":"776.77"},{"v":784.0333333333333,"d":"784.03"},{"v":795.0166666666667,"d":"795.02"},773.05,754.8,2.21904]
[112,"CYIENT",760.9,{"v":758,"d":"758.00"},{"v":746,"d":"746.00"},{"v":731.1,"d":"731.10"},{"v":719.1,"d":"719.10"},{"v":772.9,"d":"772.90"},{"v":784.9,"d":"784.90"},{"v":799.8,"d":"799.80"},770,743.1,3.75452]
[113,"DBREALTY",64.7,{"v":65.41666666666667,"d":"65.42"},{"v":62.033333333333346,"d":"62.03"},{"v":59.366666666666674,"d":"59.37"},{"v":55.98333333333335,"d":"55.98"},{"v":68.08333333333334,"d":"68.08"},{"v":71.46666666666667,"d":"71.47"},{"v":74.13333333333334,"d":"74.13"},68.8,62.75,14.91224]
[114,"DBCORP",299.8,{"v":299.5833333333333,"d":"299.58"},{"v":296.21666666666664,"d":"296.22"},{"v":292.6333333333333,"d":"292.63"},{"v":289.26666666666665,"d":"289.27"},{"v":303.16666666666663,"d":"303.17"},{"v":306.5333333333333,"d":"306.53"},{"v":310.1166666666666,"d":"310.12"},302.95,296,0.26555]
[115,"DCBBANK",195.1,{"v":195.36666666666667,"d":"195.37"},{"v":193.33333333333334,"d":"193.33"},{"v":191.56666666666666,"d":"191.57"},{"v":189.53333333333333,"d":"189.53"},{"v":197.13333333333335,"d":"197.13"},{"v":199.16666666666666,"d":"199.17"},{"v":200.93333333333337,"d":"200.93"},197.4,193.6,11.73243]
[116,"DCMSHRIRAM",332.5,{"v":333.31666666666666,"d":"333.32"},{"v":326.8333333333333,"d":"326.83"},{"v":321.16666666666663,"d":"321.17"},{"v":314.6833333333333,"d":"314.68"},{"v":338.98333333333335,"d":"338.98"},{"v":345.4666666666667,"d":"345.47"},{"v":351.1333333333334,"d":"351.13"},339.8,327.65,2.2868]
[117,"DLF",223.1,{"v":223.28333333333333,"d":"223.28"},{"v":220.56666666666666,"d":"220.57"},{"v":218.03333333333333,"d":"218.03"},{"v":215.31666666666666,"d":"215.32"},{"v":225.81666666666666,"d":"225.82"},{"v":228.5333333333333,"d":"228.53"},{"v":231.06666666666666,"d":"231.07"},226,220.75,35.75963]
[118,"DABUR",369.4,369.45,366.95,{"v":364.5,"d":"364.50"},{"v":362,"d":"362.00"},{"v":371.9,"d":"371.90"},{"v":374.4,"d":"374.40"},{"v":376.84999999999997,"d":"376.85"},371.95,367,9.1747]
[119,"DALMIABHA",3049.35,3060.75,3022.55,2995.75,2957.55,3087.55,3125.75,3152.55,3098.95,3033.95,1.3778]
[120,"DEEPAKFERT",353.35,{"v":354.98333333333335,"d":"354.98"},{"v":349.4666666666667,"d":"349.47"},{"v":345.58333333333337,"d":"345.58"},{"v":340.0666666666667,"d":"340.07"},{"v":358.8666666666667,"d":"358.87"},{"v":364.3833333333333,"d":"364.38"},{"v":368.26666666666665,"d":"368.27"},360.5,351.1,0.85857]
[121,"DELTACORP",270.35,{"v":271,"d":"271.00"},{"v":267.5,"d":"267.50"},264.65,261.15,273.85,277.35,{"v":280.20000000000005,"d":"280.20"},274.5,268.15,11.13329]
[122,"DEN",103.7,{"v":103.83333333333333,"d":"103.83"},{"v":102.86666666666666,"d":"102.87"},{"v":102.03333333333333,"d":"102.03"},{"v":101.06666666666666,"d":"101.07"},{"v":104.66666666666666,"d":"104.67"},{"v":105.63333333333333,"d":"105.63"},{"v":106.46666666666665,"d":"106.47"},104.8,103,2.4192]
[123,"DENABANK",19.45,{"v":19.433333333333334,"d":"19.43"},{"v":19.21666666666667,"d":"19.22"},{"v":18.983333333333334,"d":"18.98"},{"v":18.76666666666667,"d":"18.77"},{"v":19.666666666666668,"d":"19.67"},{"v":19.88333333333333,"d":"19.88"},{"v":20.116666666666667,"d":"20.12"},19.65,19.2,13.18219]
[124,"DHFL",641,{"v":645.6833333333334,"d":"645.68"},{"v":632.7166666666668,"d":"632.72"},{"v":624.4333333333334,"d":"624.43"},{"v":611.4666666666668,"d":"611.47"},{"v":653.9666666666668,"d":"653.97"},{"v":666.9333333333335,"d":"666.93"},{"v":675.2166666666668,"d":"675.22"},658.65,637.4,109.0032]
[125,"DHANUKA",592.05,594.35,{"v":588.7,"d":"588.70"},585.35,{"v":579.7,"d":"579.70"},{"v":597.7,"d":"597.70"},{"v":603.3499999999999,"d":"603.35"},{"v":606.7,"d":"606.70"},600,591,0.08245]
[126,"DBL",1162.45,{"v":1167.7833333333335,"d":"1167.78"},{"v":1149.666666666667,"d":"1149.67"},{"v":1136.8833333333334,"d":"1136.88"},{"v":1118.7666666666669,"d":"1118.77"},{"v":1180.566666666667,"d":"1180.57"},{"v":1198.6833333333334,"d":"1198.68"},{"v":1211.4666666666672,"d":"1211.47"},1185.9,1155,1.13985]
[127,"DISHTV",75.4,{"v":75.16666666666667,"d":"75.17"},{"v":74.63333333333334,"d":"74.63"},{"v":73.86666666666667,"d":"73.87"},{"v":73.33333333333334,"d":"73.33"},{"v":75.93333333333334,"d":"75.93"},{"v":76.46666666666667,"d":"76.47"},{"v":77.23333333333333,"d":"77.23"},75.7,74.4,16.65908]
[128,"DIVISLAB",1197.5,{"v":1194.3166666666666,"d":"1194.32"},{"v":1187.2333333333331,"d":"1187.23"},{"v":1176.9666666666665,"d":"1176.97"},{"v":1169.883333333333,"d":"1169.88"},{"v":1204.5833333333333,"d":"1204.58"},{"v":1211.6666666666667,"d":"1211.67"},{"v":1221.9333333333334,"d":"1221.93"},1201.4,1184.05,1.74054]
[129,"LALPATHLAB",844.25,{"v":845.9500000000002,"d":"845.95"},{"v":839.5000000000003,"d":"839.50"},{"v":834.7500000000002,"d":"834.75"},{"v":828.3000000000004,"d":"828.30"},{"v":850.7000000000003,"d":"850.70"},{"v":857.1500000000001,"d":"857.15"},{"v":861.9000000000002,"d":"861.90"},852.4,841.2,0.15081]
[130,"DRREDDY",2109.85,{"v":2111.6,"d":"2111.60"},{"v":2096.2999999999997,"d":"2096.30"},2082.75,2067.45,{"v":2125.1499999999996,"d":"2125.15"},2140.45,{"v":2153.9999999999995,"d":"2154.00"},2126.9,2098.05,2.22664]
[131,"DREDGECORP",623.25,{"v":624.9,"d":"624.90"},{"v":617.9,"d":"617.90"},612.55,605.55,630.25,637.25,{"v":642.6,"d":"642.60"},631.9,619.55,0.93002]
[132,"EIDPARRY",274.4,{"v":275.1333333333333,"d":"275.13"},{"v":270.26666666666665,"d":"270.27"},{"v":266.1333333333333,"d":"266.13"},{"v":261.26666666666665,"d":"261.27"},{"v":279.26666666666665,"d":"279.27"},{"v":284.1333333333333,"d":"284.13"},{"v":288.26666666666665,"d":"288.27"},280,271,0.98427]
[133,"EIHOTEL",176.1,{"v":175.71666666666667,"d":"175.72"},{"v":171.63333333333333,"d":"171.63"},{"v":167.16666666666666,"d":"167.17"},{"v":163.08333333333331,"d":"163.08"},{"v":180.18333333333334,"d":"180.18"},{"v":184.26666666666665,"d":"184.27"},{"v":188.73333333333335,"d":"188.73"},179.8,171.25,2.2371]
[134,"EDELWEISS",286.8,{"v":286.18333333333334,"d":"286.18"},{"v":282.6666666666667,"d":"282.67"},{"v":278.53333333333336,"d":"278.53"},{"v":275.0166666666667,"d":"275.02"},{"v":290.31666666666666,"d":"290.32"},{"v":293.8333333333333,"d":"293.83"},{"v":297.96666666666664,"d":"297.97"},289.7,282.05,22.87441]
[135,"EICHERMOT",31188.6,{"v":31372.63333333333,"d":"31372.63"},{"v":30860.416666666664,"d":"30860.42"},{"v":30532.233333333334,"d":"30532.23"},{"v":30020.016666666666,"d":"30020.02"},{"v":31700.816666666662,"d":"31700.82"},{"v":32213.03333333333,"d":"32213.03"},{"v":32541.21666666666,"d":"32541.22"},31884.85,31044.45,0.25647]
[136,"EMAMILTD",1115.2,1119.75,1107.65,{"v":1100.1000000000001,"d":"1100.10"},{"v":1088.0000000000002,"d":"1088.00"},{"v":1127.3,"d":"1127.30"},{"v":1139.3999999999999,"d":"1139.40"},{"v":1146.9499999999998,"d":"1146.95"},1131.85,1112.2,1.79515]
[137,"ENDURANCE",1274,{"v":1288.3166666666666,"d":"1288.32"},{"v":1256.6833333333332,"d":"1256.68"},{"v":1239.3666666666666,"d":"1239.37"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1305.6333333333332,"d":"1305.63"},{"v":1337.2666666666664,"d":"1337.27"},{"v":1354.5833333333333,"d":"1354.58"},1319.95,1271,0.38762]
[138,"ENGINERSIN",158.85,{"v":158.29999999999998,"d":"158.30"},{"v":156.79999999999995,"d":"156.80"},{"v":154.74999999999997,"d":"154.75"},{"v":153.24999999999994,"d":"153.25"},{"v":160.34999999999997,"d":"160.35"},{"v":161.85000000000002,"d":"161.85"},{"v":163.89999999999998,"d":"163.90"},159.8,156.25,9.17619]
[139,"EQUITAS",154.6,{"v":155.99999999999997,"d":"156.00"},{"v":150.29999999999995,"d":"150.30"},{"v":145.99999999999997,"d":"146.00"},{"v":140.29999999999995,"d":"140.30"},{"v":160.29999999999995,"d":"160.30"},{"v":165.99999999999994,"d":"166.00"},{"v":170.29999999999995,"d":"170.30"},161.7,151.7,48.67999]
[140,"EROSMEDIA",174.45,{"v":172.48333333333335,"d":"172.48"},{"v":169.16666666666669,"d":"169.17"},{"v":163.88333333333333,"d":"163.88"},{"v":160.56666666666666,"d":"160.57"},{"v":177.7666666666667,"d":"177.77"},{"v":181.08333333333337,"d":"181.08"},{"v":186.36666666666673,"d":"186.37"},175.8,167.2,8.59386]
[141,"ESCORTS",1004.3,{"v":995,"d":"995.00"},{"v":983.2,"d":"983.20"},{"v":962.1,"d":"962.10"},{"v":950.3000000000001,"d":"950.30"},{"v":1016.1,"d":"1016.10"},{"v":1027.9,"d":"1027.90"},{"v":1049,"d":"1049.00"},1006.8,973.9,14.17783]
[142,"ESSELPACK",268.85,{"v":269.3333333333333,"d":"269.33"},{"v":266.51666666666665,"d":"266.52"},{"v":264.18333333333334,"d":"264.18"},{"v":261.3666666666667,"d":"261.37"},{"v":271.66666666666663,"d":"271.67"},{"v":274.48333333333335,"d":"274.48"},{"v":276.8166666666666,"d":"276.82"},272.15,267,0.32385]
[143,"EVEREADY",314.45,{"v":315.15000000000003,"d":"315.15"},{"v":309.30000000000007,"d":"309.30"},{"v":304.15000000000003,"d":"304.15"},{"v":298.30000000000007,"d":"298.30"},{"v":320.30000000000007,"d":"320.30"},{"v":326.1500000000001,"d":"326.15"},{"v":331.30000000000007,"d":"331.30"},321,310,1.24216]
[144,"EXIDEIND",248.3,{"v":249.1,"d":"249.10"},{"v":246.2,"d":"246.20"},{"v":244.1,"d":"244.10"},{"v":241.2,"d":"241.20"},{"v":251.2,"d":"251.20"},{"v":254.10000000000002,"d":"254.10"},{"v":256.2,"d":"256.20"},252,247,14.43148]
[145,"FEDERALBNK",98.3,{"v":98.7,"d":"98.70"},{"v":97.60000000000001,"d":"97.60"},{"v":96.9,"d":"96.90"},{"v":95.80000000000001,"d":"95.80"},{"v":99.4,"d":"99.40"},{"v":100.5,"d":"100.50"},{"v":101.2,"d":"101.20"},99.8,98,77.36082]
[146,"FINCABLES",699.85,700.85,{"v":696,"d":"696.00"},692.15,{"v":687.3,"d":"687.30"},{"v":704.7,"d":"704.70"},{"v":709.5500000000002,"d":"709.55"},{"v":713.4000000000001,"d":"713.40"},705.7,697,0.11562]
[147,"FINPIPE",655.5,{"v":658.1666666666666,"d":"658.17"},{"v":652.3333333333333,"d":"652.33"},{"v":649.1666666666666,"d":"649.17"},{"v":643.3333333333333,"d":"643.33"},{"v":661.3333333333333,"d":"661.33"},{"v":667.1666666666665,"d":"667.17"},{"v":670.3333333333333,"d":"670.33"},664,655,0.10288]
[148,"FSL",63.85,62.75,{"v":61,"d":"61.00"},58.15,{"v":56.4,"d":"56.40"},{"v":65.6,"d":"65.60"},67.35,{"v":70.2,"d":"70.20"},64.5,59.9,109.49123]
[149,"FCONSUMER",59.55,{"v":59.28333333333333,"d":"59.28"},{"v":58.766666666666666,"d":"58.77"},{"v":57.983333333333334,"d":"57.98"},{"v":57.46666666666667,"d":"57.47"},{"v":60.06666666666666,"d":"60.07"},{"v":60.58333333333333,"d":"60.58"},{"v":61.36666666666666,"d":"61.37"},59.8,58.5,23.93442]
[150,"FLFL",432.9,{"v":431.6666666666667,"d":"431.67"},{"v":428.33333333333337,"d":"428.33"},{"v":423.7666666666667,"d":"423.77"},{"v":420.4333333333334,"d":"420.43"},{"v":436.23333333333335,"d":"436.23"},{"v":439.5666666666667,"d":"439.57"},{"v":444.1333333333333,"d":"444.13"},435,427.1,0.25669]
[151,"GAIL",325.1,{"v":327.56666666666666,"d":"327.57"},{"v":321.6333333333333,"d":"321.63"},{"v":318.1666666666667,"d":"318.17"},{"v":312.23333333333335,"d":"312.23"},{"v":331.0333333333333,"d":"331.03"},{"v":336.9666666666666,"d":"336.97"},{"v":340.4333333333333,"d":"340.43"},333.5,324.1,26.28967]
[152,"GEPIL",850,{"v":853.3333333333334,"d":"853.33"},{"v":844.6666666666667,"d":"844.67"},{"v":839.3333333333334,"d":"839.33"},{"v":830.6666666666667,"d":"830.67"},{"v":858.6666666666667,"d":"858.67"},{"v":867.3333333333335,"d":"867.33"},{"v":872.6666666666667,"d":"872.67"},862,848,0.04935]
[153,"GET&D",378.1,{"v":379.6333333333334,"d":"379.63"},{"v":374.26666666666677,"d":"374.27"},{"v":370.4333333333334,"d":"370.43"},{"v":365.0666666666668,"d":"365.07"},{"v":383.46666666666675,"d":"383.47"},{"v":388.8333333333334,"d":"388.83"},{"v":392.66666666666674,"d":"392.67"},385,375.8,0.29535]
[154,"GHCL",276.4,277.55,273.85,{"v":271.3,"d":"271.30"},{"v":267.6,"d":"267.60"},{"v":280.1,"d":"280.10"},{"v":283.79999999999995,"d":"283.80"},286.35,281.25,275,1.72093]
[155,"GMRINFRA",20.5,20.45,{"v":20.2,"d":"20.20"},{"v":19.9,"d":"19.90"},19.65,20.75,{"v":21,"d":"21.00"},{"v":21.3,"d":"21.30"},20.7,20.15,201.75635]
[156,"GVKPIL",14.95,{"v":14.766666666666666,"d":"14.77"},{"v":14.48333333333333,"d":"14.48"},{"v":14.016666666666666,"d":"14.02"},{"v":13.73333333333333,"d":"13.73"},{"v":15.23333333333333,"d":"15.23"},{"v":15.516666666666666,"d":"15.52"},{"v":15.98333333333333,"d":"15.98"},15.05,14.3,26.74953]
[157,"GDL",168.55,{"v":166.93333333333334,"d":"166.93"},{"v":163.41666666666669,"d":"163.42"},{"v":158.28333333333336,"d":"158.28"},{"v":154.7666666666667,"d":"154.77"},{"v":172.06666666666666,"d":"172.07"},{"v":175.58333333333331,"d":"175.58"},{"v":180.71666666666664,"d":"180.72"},170.45,161.8,2.23072]
[158,"GATI",121.45,{"v":118.36666666666667,"d":"118.37"},{"v":114.23333333333335,"d":"114.23"},{"v":107.01666666666668,"d":"107.02"},{"v":102.88333333333335,"d":"102.88"},{"v":125.58333333333334,"d":"125.58"},{"v":129.71666666666667,"d":"129.72"},{"v":136.93333333333334,"d":"136.93"},122.5,111.15,49.89267]
[159,"GILLETTE",6549.25,{"v":6558.099999999999,"d":"6558.10"},{"v":6508.199999999999,"d":"6508.20"},6467.15,{"v":6417.249999999999,"d":"6417.25"},{"v":6599.149999999999,"d":"6599.15"},{"v":6649.049999999998,"d":"6649.05"},{"v":6690.0999999999985,"d":"6690.10"},6608,6517.05,0.03336]
[160,"GSKCONS",6100.85,{"v":6080.3,"d":"6080.30"},{"v":6015.6,"d":"6015.60"},5930.35,{"v":5865.650000000001,"d":"5865.65"},6165.55,{"v":6230.249999999999,"d":"6230.25"},{"v":6315.5,"d":"6315.50"},6145,5995.05,0.05999]
[161,"GLAXO",2343.7,{"v":2339.2666666666664,"d":"2339.27"},{"v":2328.533333333333,"d":"2328.53"},{"v":2313.3666666666663,"d":"2313.37"},{"v":2302.6333333333328,"d":"2302.63"},{"v":2354.433333333333,"d":"2354.43"},{"v":2365.1666666666665,"d":"2365.17"},{"v":2380.333333333333,"d":"2380.33"},2350,2324.1,0.05697]
[162,"GLENMARK",571.7,{"v":572.4,"d":"572.40"},{"v":566.8,"d":"566.80"},{"v":561.9,"d":"561.90"},{"v":556.3,"d":"556.30"},{"v":577.3,"d":"577.30"},{"v":582.9000000000001,"d":"582.90"},{"v":587.8,"d":"587.80"},578,567.5,3.50867]
[163,"GODFRYPHLP",880.95,{"v":879.8166666666666,"d":"879.82"},{"v":873.1333333333332,"d":"873.13"},{"v":865.3166666666666,"d":"865.32"},{"v":858.6333333333332,"d":"858.63"},{"v":887.6333333333332,"d":"887.63"},{"v":894.3166666666666,"d":"894.32"},{"v":902.1333333333332,"d":"902.13"},886.5,872,0.58622]
[164,"GODREJCP",1117.05,{"v":1118.6833333333334,"d":"1118.68"},{"v":1111.4166666666667,"d":"1111.42"},{"v":1105.7833333333333,"d":"1105.78"},{"v":1098.5166666666667,"d":"1098.52"},{"v":1124.3166666666668,"d":"1124.32"},{"v":1131.5833333333333,"d":"1131.58"},{"v":1137.216666666667,"d":"1137.22"},1125.95,1113.05,1.72292]
[165,"GODREJIND",599.6,{"v":601,"d":"601.00"},594.65,{"v":589.6999999999999,"d":"589.70"},{"v":583.3499999999999,"d":"583.35"},605.95,{"v":612.3,"d":"612.30"},{"v":617.2500000000001,"d":"617.25"},607.35,596.05,2.22437]
[166,"GODREJPROP",805.25,{"v":807.4166666666666,"d":"807.42"},{"v":797.8333333333333,"d":"797.83"},{"v":790.4166666666666,"d":"790.42"},{"v":780.8333333333333,"d":"780.83"},{"v":814.8333333333333,"d":"814.83"},{"v":824.4166666666665,"d":"824.42"},{"v":831.8333333333333,"d":"831.83"},817,800,0.89554]
[167,"GRANULES",108.65,{"v":108.7,"d":"108.70"},{"v":107.60000000000001,"d":"107.60"},{"v":106.55000000000001,"d":"106.55"},{"v":105.45000000000002,"d":"105.45"},109.75,110.85,{"v":111.89999999999999,"d":"111.90"},109.8,107.65,7.43313]
[168,"GESHIP",367.25,{"v":368.01666666666665,"d":"368.02"},{"v":362.1333333333333,"d":"362.13"},{"v":357.01666666666665,"d":"357.02"},{"v":351.1333333333333,"d":"351.13"},{"v":373.1333333333333,"d":"373.13"},{"v":379.01666666666665,"d":"379.02"},{"v":384.1333333333333,"d":"384.13"},373.9,362.9,0.36728]
[169,"GREAVESCOT",124.8,{"v":124.96666666666665,"d":"124.97"},{"v":124.0333333333333,"d":"124.03"},{"v":123.26666666666665,"d":"123.27"},{"v":122.3333333333333,"d":"122.33"},{"v":125.7333333333333,"d":"125.73"},{"v":126.66666666666667,"d":"126.67"},{"v":127.43333333333331,"d":"127.43"},125.9,124.2,2.73076]
[170,"GREENPLY",308.85,{"v":310.1166666666667,"d":"310.12"},{"v":305.23333333333335,"d":"305.23"},{"v":301.6166666666667,"d":"301.62"},{"v":296.73333333333335,"d":"296.73"},{"v":313.73333333333335,"d":"313.73"},{"v":318.6166666666667,"d":"318.62"},{"v":322.23333333333335,"d":"322.23"},315,306.5,0.35942]
[171,"GRUH",677,676.35,{"v":670.7,"d":"670.70"},{"v":664.4,"d":"664.40"},658.75,{"v":682.6500000000001,"d":"682.65"},{"v":688.3,"d":"688.30"},{"v":694.6000000000001,"d":"694.60"},682,670.05,1.2493]
[172,"GUJALKALI",747.3,{"v":744.5166666666668,"d":"744.52"},{"v":738.7833333333335,"d":"738.78"},{"v":730.2666666666668,"d":"730.27"},{"v":724.5333333333335,"d":"724.53"},{"v":753.0333333333335,"d":"753.03"},{"v":758.7666666666669,"d":"758.77"},{"v":767.2833333333335,"d":"767.28"},750.25,736,0.38252]
[173,"GUJFLUORO",852.65,{"v":857.3000000000001,"d":"857.30"},{"v":845.6000000000001,"d":"845.60"},{"v":838.5500000000001,"d":"838.55"},{"v":826.8500000000001,"d":"826.85"},{"v":864.3500000000001,"d":"864.35"},{"v":876.0500000000002,"d":"876.05"},{"v":883.1000000000001,"d":"883.10"},869,850.25,0.17798]
[174,"GUJGASLTD",884.1,{"v":888.6999999999999,"d":"888.70"},{"v":877.3999999999999,"d":"877.40"},{"v":870.6999999999999,"d":"870.70"},{"v":859.3999999999999,"d":"859.40"},{"v":895.3999999999999,"d":"895.40"},{"v":906.6999999999998,"d":"906.70"},{"v":913.3999999999999,"d":"913.40"},900,882,0.15425]
[175,"GMDCLTD",135.6,136.15,134.55,{"v":133.5,"d":"133.50"},{"v":131.9,"d":"131.90"},{"v":137.20000000000002,"d":"137.20"},{"v":138.79999999999998,"d":"138.80"},{"v":139.85000000000002,"d":"139.85"},137.75,135.1,0.46116]
[176,"GNFC",476.45,{"v":469.3,"d":"469.30"},{"v":459.1,"d":"459.10"},441.75,431.55,{"v":486.65000000000003,"d":"486.65"},{"v":496.84999999999997,"d":"496.85"},{"v":514.2,"d":"514.20"},479.5,451.95,19.98514]
[177,"GPPL",148.3,{"v":149.46666666666667,"d":"149.47"},{"v":145.93333333333334,"d":"145.93"},{"v":143.56666666666666,"d":"143.57"},{"v":140.03333333333333,"d":"140.03"},{"v":151.83333333333334,"d":"151.83"},{"v":155.3666666666667,"d":"155.37"},{"v":157.73333333333335,"d":"157.73"},153,147.1,3.00876]
[178,"GSFC",133.45,{"v":132.45000000000002,"d":"132.45"},{"v":130.50000000000003,"d":"130.50"},{"v":127.55000000000001,"d":"127.55"},{"v":125.60000000000002,"d":"125.60"},{"v":135.40000000000003,"d":"135.40"},{"v":137.35000000000002,"d":"137.35"},{"v":140.30000000000004,"d":"140.30"},134.4,129.5,16.12741]
[179,"GSPL",178.45,{"v":179.88333333333333,"d":"179.88"},{"v":175.76666666666665,"d":"175.77"},{"v":173.08333333333331,"d":"173.08"},{"v":168.96666666666664,"d":"168.97"},{"v":182.56666666666666,"d":"182.57"},{"v":186.68333333333334,"d":"186.68"},{"v":189.36666666666667,"d":"189.37"},184,177.2,8.61829]
[180,"GULFOILLUB",933.9,{"v":936.9666666666667,"d":"936.97"},{"v":924.9333333333334,"d":"924.93"},{"v":915.9666666666667,"d":"915.97"},{"v":903.9333333333334,"d":"903.93"},{"v":945.9333333333334,"d":"945.93"},{"v":957.9666666666667,"d":"957.97"},{"v":966.9333333333334,"d":"966.93"},949,928,0.12953]
[181,"HCL-INSYS",52.3,{"v":52.43333333333333,"d":"52.43"},{"v":51.96666666666666,"d":"51.97"},{"v":51.63333333333333,"d":"51.63"},{"v":51.166666666666664,"d":"51.17"},{"v":52.76666666666666,"d":"52.77"},{"v":53.23333333333333,"d":"53.23"},{"v":53.566666666666656,"d":"53.57"},52.9,52.1,9.83098]
[182,"HCLTECH",1052.75,{"v":1058.9333333333334,"d":"1058.93"},{"v":1038.8666666666668,"d":"1038.87"},{"v":1024.9833333333333,"d":"1024.98"},{"v":1004.9166666666667,"d":"1004.92"},{"v":1072.8166666666668,"d":"1072.82"},{"v":1092.8833333333334,"d":"1092.88"},{"v":1106.7666666666669,"d":"1106.77"},1079,1045.05,15.73833]
[183,"HDFCBANK",1944.3,{"v":1942.6333333333332,"d":"1942.63"},{"v":1930.4666666666665,"d":"1930.47"},{"v":1916.6333333333332,"d":"1916.63"},{"v":1904.4666666666665,"d":"1904.47"},{"v":1956.4666666666665,"d":"1956.47"},{"v":1968.6333333333334,"d":"1968.63"},{"v":1982.4666666666665,"d":"1982.47"},1954.8,1928.8,11.52388]
[184,"HSIL",377.5,{"v":380.7666666666667,"d":"380.77"},{"v":372.8333333333334,"d":"372.83"},{"v":368.16666666666674,"d":"368.17"},{"v":360.23333333333346,"d":"360.23"},{"v":385.4333333333334,"d":"385.43"},{"v":393.3666666666667,"d":"393.37"},{"v":398.03333333333336,"d":"398.03"},388.7,376.1,0.69645]
[185,"HTMEDIA",90.4,{"v":90.31666666666666,"d":"90.32"},{"v":89.63333333333333,"d":"89.63"},{"v":88.86666666666666,"d":"88.87"},{"v":88.18333333333332,"d":"88.18"},{"v":91.08333333333333,"d":"91.08"},{"v":91.76666666666667,"d":"91.77"},{"v":92.53333333333333,"d":"92.53"},91,89.55,2.00899]
[186,"HATHWAY",34.9,{"v":34.73333333333333,"d":"34.73"},{"v":33.76666666666665,"d":"33.77"},{"v":32.633333333333326,"d":"32.63"},{"v":31.66666666666665,"d":"31.67"},{"v":35.86666666666665,"d":"35.87"},{"v":36.833333333333336,"d":"36.83"},{"v":37.966666666666654,"d":"37.97"},35.7,33.6,20.79019]
[187,"HATSUN",787.7,{"v":791.6,"d":"791.60"},{"v":777.2,"d":"777.20"},{"v":766.7,"d":"766.70"},{"v":752.3000000000001,"d":"752.30"},{"v":802.1,"d":"802.10"},{"v":816.4999999999999,"d":"816.50"},{"v":827,"d":"827.00"},806,781.1,0.05908]
[188,"HAVELLS",547.25,{"v":550.1166666666667,"d":"550.12"},{"v":543.2333333333333,"d":"543.23"},{"v":539.2166666666667,"d":"539.22"},{"v":532.3333333333334,"d":"532.33"},{"v":554.1333333333333,"d":"554.13"},{"v":561.0166666666668,"d":"561.02"},{"v":565.0333333333333,"d":"565.03"},557,546.1,12.52948]
[189,"HEIDELBERG",155.1,{"v":155.08333333333334,"d":"155.08"},{"v":153.36666666666667,"d":"153.37"},{"v":151.63333333333333,"d":"151.63"},{"v":149.91666666666666,"d":"149.92"},{"v":156.8166666666667,"d":"156.82"},{"v":158.53333333333333,"d":"158.53"},{"v":160.2666666666667,"d":"160.27"},156.8,153.35,1.01322]
[190,"HERITGFOOD",711.95,{"v":712.3666666666667,"d":"712.37"},{"v":706.7333333333333,"d":"706.73"},{"v":701.5166666666667,"d":"701.52"},{"v":695.8833333333333,"d":"695.88"},{"v":717.5833333333334,"d":"717.58"},{"v":723.2166666666668,"d":"723.22"},{"v":728.4333333333334,"d":"728.43"},718,707.15,0.09217]
[191,"HEROMOTOCO",3732.25,{"v":3733.1,"d":"3733.10"},{"v":3716.2,"d":"3716.20"},3700.15,3683.25,{"v":3749.1499999999996,"d":"3749.15"},3766.05,{"v":3782.0999999999995,"d":"3782.10"},3750,3717.05,2.16291]
[192,"HEXAWARE",448.9,444.75,{"v":438.6,"d":"438.60"},{"v":428.3,"d":"428.30"},{"v":422.15000000000003,"d":"422.15"},455.05,{"v":461.2,"d":"461.20"},{"v":471.5,"d":"471.50"},450.9,434.45,19.39622]
[193,"HFCL",27.9,{"v":27.616666666666664,"d":"27.62"},{"v":27.08333333333333,"d":"27.08"},{"v":26.266666666666666,"d":"26.27"},{"v":25.73333333333333,"d":"25.73"},{"v":28.433333333333326,"d":"28.43"},{"v":28.966666666666665,"d":"28.97"},{"v":29.783333333333324,"d":"29.78"},28.15,26.8,64.93426]
[194,"HIMATSEIDE",389.4,{"v":387.7166666666667,"d":"387.72"},{"v":383.08333333333337,"d":"383.08"},{"v":376.76666666666665,"d":"376.77"},{"v":372.1333333333333,"d":"372.13"},{"v":394.0333333333334,"d":"394.03"},{"v":398.66666666666674,"d":"398.67"},{"v":404.98333333333346,"d":"404.98"},392.35,381.4,0.33833]
[195,"HINDALCO",235.65,{"v":235.45000000000002,"d":"235.45"},{"v":232.55000000000004,"d":"232.55"},{"v":229.45000000000002,"d":"229.45"},{"v":226.55000000000004,"d":"226.55"},{"v":238.55000000000004,"d":"238.55"},{"v":241.45000000000002,"d":"241.45"},{"v":244.55000000000004,"d":"244.55"},238.35,232.35,58.72046]
[196,"HCC",23.6,{"v":23.26666666666667,"d":"23.27"},{"v":22.733333333333338,"d":"22.73"},{"v":21.866666666666667,"d":"21.87"},{"v":21.333333333333336,"d":"21.33"},{"v":24.13333333333334,"d":"24.13"},{"v":24.66666666666667,"d":"24.67"},{"v":25.533333333333342,"d":"25.53"},23.8,22.4,50.26769]
[197,"HINDCOPPER",73.35,{"v":73.68333333333334,"d":"73.68"},{"v":72.66666666666667,"d":"72.67"},{"v":71.98333333333333,"d":"71.98"},{"v":70.96666666666667,"d":"70.97"},{"v":74.36666666666667,"d":"74.37"},{"v":75.38333333333333,"d":"75.38"},{"v":76.06666666666668,"d":"76.07"},74.7,73,13.02745]
[198,"HINDPETRO",304.5,{"v":305.28333333333336,"d":"305.28"},{"v":301.7166666666667,"d":"301.72"},{"v":298.93333333333334,"d":"298.93"},{"v":295.3666666666667,"d":"295.37"},{"v":308.0666666666667,"d":"308.07"},{"v":311.63333333333344,"d":"311.63"},{"v":314.41666666666674,"d":"314.42"},308.85,302.5,26.58909]
[199,"HINDUNILVR",1508.9,{"v":1499,"d":"1499.00"},1484.45,{"v":1460,"d":"1460.00"},1445.45,1523.45,{"v":1538.0000000000002,"d":"1538.00"},1562.45,1513.55,1474.55,6.12159]
[200,"HINDZINC",326.85,{"v":328.76666666666665,"d":"328.77"},{"v":323.2833333333333,"d":"323.28"},{"v":319.71666666666664,"d":"319.72"},{"v":314.2333333333333,"d":"314.23"},{"v":332.3333333333333,"d":"332.33"},{"v":337.81666666666666,"d":"337.82"},{"v":341.3833333333333,"d":"341.38"},334.25,325.2,14.98585]
[201,"HUDCO",65.65,{"v":66.11666666666667,"d":"66.12"},{"v":65.08333333333334,"d":"65.08"},{"v":64.51666666666667,"d":"64.52"},{"v":63.483333333333334,"d":"63.48"},{"v":66.68333333333335,"d":"66.68"},{"v":67.71666666666668,"d":"67.72"},{"v":68.28333333333336,"d":"68.28"},67.15,65.55,9.38504]
[202,"HDFC",1883.25,{"v":1879.1166666666668,"d":"1879.12"},{"v":1866.6833333333336,"d":"1866.68"},{"v":1850.1166666666668,"d":"1850.12"},{"v":1837.6833333333336,"d":"1837.68"},{"v":1895.6833333333336,"d":"1895.68"},{"v":1908.116666666667,"d":"1908.12"},{"v":1924.6833333333336,"d":"1924.68"},1891.55,1862.55,33.43611]
[203,"HDIL",33.25,{"v":33.88333333333333,"d":"33.88"},{"v":32.416666666666664,"d":"32.42"},{"v":31.58333333333333,"d":"31.58"},{"v":30.11666666666666,"d":"30.12"},{"v":34.71666666666667,"d":"34.72"},{"v":36.18333333333334,"d":"36.18"},{"v":37.01666666666667,"d":"37.02"},35.35,33.05,81.24639]
[204,"ITC",281.45,{"v":281.6333333333333,"d":"281.63"},{"v":279.41666666666663,"d":"279.42"},{"v":277.3833333333333,"d":"277.38"},{"v":275.16666666666663,"d":"275.17"},{"v":283.66666666666663,"d":"283.67"},{"v":285.8833333333333,"d":"285.88"},{"v":287.91666666666663,"d":"287.92"},283.85,279.6,59.18966]
[205,"ICICIBANK",284.2,{"v":285.8333333333333,"d":"285.83"},{"v":280.66666666666663,"d":"280.67"},{"v":277.1333333333333,"d":"277.13"},{"v":271.96666666666664,"d":"271.97"},{"v":289.3666666666666,"d":"289.37"},{"v":294.53333333333325,"d":"294.53"},{"v":298.0666666666666,"d":"298.07"},291,282.3,97.37559]
[206,"ICICIPRULI",426.3,{"v":428.2166666666667,"d":"428.22"},{"v":421.4833333333334,"d":"421.48"},{"v":416.6666666666667,"d":"416.67"},{"v":409.9333333333334,"d":"409.93"},{"v":433.0333333333334,"d":"433.03"},{"v":439.76666666666677,"d":"439.77"},{"v":444.5833333333334,"d":"444.58"},434.95,423.4,7.45034]
[207,"ICRA",3902.7,{"v":3882.2333333333336,"d":"3882.23"},{"v":3822.466666666667,"d":"3822.47"},{"v":3742.2333333333336,"d":"3742.23"},{"v":3682.466666666667,"d":"3682.47"},{"v":3962.466666666667,"d":"3962.47"},{"v":4022.2333333333336,"d":"4022.23"},{"v":4102.466666666667,"d":"4102.47"},3942,3802,0.01737]
[208,"IDBI",66.15,{"v":66.61666666666666,"d":"66.62"},{"v":65.13333333333333,"d":"65.13"},{"v":64.11666666666666,"d":"64.12"},{"v":62.633333333333326,"d":"62.63"},{"v":67.63333333333333,"d":"67.63"},{"v":69.11666666666665,"d":"69.12"},{"v":70.13333333333333,"d":"70.13"},68.1,65.6,109.91078]
[209,"IDFCBANK",48.35,{"v":48.20000000000001,"d":"48.20"},{"v":47.95000000000002,"d":"47.95"},{"v":47.550000000000004,"d":"47.55"},{"v":47.30000000000001,"d":"47.30"},{"v":48.60000000000002,"d":"48.60"},{"v":48.85000000000001,"d":"48.85"},{"v":49.25000000000003,"d":"49.25"},48.45,47.8,71.70063]
[210,"IDFC",58.7,{"v":58.31666666666666,"d":"58.32"},{"v":56.133333333333326,"d":"56.13"},{"v":53.56666666666666,"d":"53.57"},{"v":51.383333333333326,"d":"51.38"},{"v":60.883333333333326,"d":"60.88"},{"v":63.06666666666666,"d":"63.07"},{"v":65.63333333333333,"d":"65.63"},60.5,55.75,218.16336]
[211,"IFBIND",1224,{"v":1217.6666666666667,"d":"1217.67"},{"v":1196.3333333333335,"d":"1196.33"},{"v":1168.6666666666667,"d":"1168.67"},{"v":1147.3333333333335,"d":"1147.33"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1266.666666666667,"d":"1266.67"},{"v":1294.3333333333335,"d":"1294.33"},1239,1190,0.07014]
[212,"IFCI",19.9,{"v":19.883333333333333,"d":"19.88"},{"v":19.766666666666666,"d":"19.77"},{"v":19.633333333333333,"d":"19.63"},{"v":19.516666666666666,"d":"19.52"},{"v":20.016666666666666,"d":"20.02"},{"v":20.133333333333333,"d":"20.13"},{"v":20.266666666666666,"d":"20.27"},20,19.75,40.5222]
[213,"IL&FSTRANS",63.6,{"v":63.166666666666664,"d":"63.17"},{"v":61.93333333333332,"d":"61.93"},{"v":60.26666666666666,"d":"60.27"},{"v":59.03333333333332,"d":"59.03"},{"v":64.83333333333333,"d":"64.83"},{"v":66.06666666666666,"d":"66.07"},{"v":67.73333333333333,"d":"67.73"},64.4,61.5,1.35272]
[214,"IRB",281.65,{"v":275.81666666666666,"d":"275.82"},{"v":265.43333333333334,"d":"265.43"},{"v":249.2166666666667,"d":"249.22"},{"v":238.83333333333337,"d":"238.83"},{"v":292.0333333333333,"d":"292.03"},{"v":302.41666666666663,"d":"302.42"},{"v":318.63333333333327,"d":"318.63"},286.2,259.6,106.11271]
[215,"ITDCEM",167.35,{"v":167.33333333333334,"d":"167.33"},{"v":165.86666666666667,"d":"165.87"},{"v":164.38333333333333,"d":"164.38"},{"v":162.91666666666666,"d":"162.92"},{"v":168.8166666666667,"d":"168.82"},{"v":170.28333333333333,"d":"170.28"},{"v":171.7666666666667,"d":"171.77"},168.8,165.85,0.40344]
[216,"ITI",121.2,{"v":121.76666666666667,"d":"121.77"},{"v":120.23333333333333,"d":"120.23"},{"v":119.26666666666667,"d":"119.27"},{"v":117.73333333333333,"d":"117.73"},{"v":122.73333333333333,"d":"122.73"},{"v":124.26666666666667,"d":"124.27"},{"v":125.23333333333333,"d":"125.23"},123.3,120.8,2.02536]
[217,"IDEA",69.15,{"v":69.7,"d":"69.70"},{"v":67.55000000000001,"d":"67.55"},65.95,{"v":63.80000000000001,"d":"63.80"},{"v":71.30000000000001,"d":"71.30"},{"v":73.45000000000002,"d":"73.45"},{"v":75.05000000000001,"d":"75.05"},71.85,68.1,158.95319]
[218,"IGARASHI",856.85,{"v":854.0499999999998,"d":"854.05"},{"v":843.0999999999997,"d":"843.10"},{"v":829.3499999999998,"d":"829.35"},{"v":818.3999999999996,"d":"818.40"},{"v":867.7999999999997,"d":"867.80"},{"v":878.7499999999998,"d":"878.75"},{"v":892.4999999999998,"d":"892.50"},865,840.3,0.04761]
[219,"INDIACEM",147.05,147.15,{"v":145.3,"d":"145.30"},143.55,{"v":141.70000000000002,"d":"141.70"},{"v":148.9,"d":"148.90"},{"v":150.74999999999997,"d":"150.75"},{"v":152.5,"d":"152.50"},149,145.4,18.81372]
[220,"ITDC",480.35,{"v":483.7833333333333,"d":"483.78"},{"v":473.66666666666663,"d":"473.67"},{"v":466.98333333333335,"d":"466.98"},{"v":456.8666666666667,"d":"456.87"},{"v":490.4666666666666,"d":"490.47"},{"v":500.58333333333326,"d":"500.58"},{"v":507.26666666666654,"d":"507.27"},493.9,477.1,0.22607]
[221,"IBULHSGFIN",1307,{"v":1315.1000000000001,"d":"1315.10"},{"v":1294.2000000000003,"d":"1294.20"},{"v":1281.4,"d":"1281.40"},{"v":1260.5000000000002,"d":"1260.50"},{"v":1327.9000000000003,"d":"1327.90"},{"v":1348.8000000000004,"d":"1348.80"},{"v":1361.6000000000004,"d":"1361.60"},1336,1302.3,28.1954]
[222,"IBREALEST",215.2,{"v":210.01666666666665,"d":"210.02"},{"v":202.1833333333333,"d":"202.18"},{"v":189.16666666666666,"d":"189.17"},{"v":181.33333333333331,"d":"181.33"},{"v":223.0333333333333,"d":"223.03"},{"v":230.86666666666667,"d":"230.87"},{"v":243.8833333333333,"d":"243.88"},217.85,197,172.67344]
[223,"IBVENTURES",482.15,{"v":472.73333333333335,"d":"472.73"},{"v":455.4666666666667,"d":"455.47"},{"v":428.78333333333336,"d":"428.78"},{"v":411.5166666666667,"d":"411.52"},{"v":499.4166666666667,"d":"499.42"},{"v":516.6833333333334,"d":"516.68"},{"v":543.3666666666667,"d":"543.37"},490,446.05,50.34678]
[224,"INDIANB",321.5,{"v":319.2166666666667,"d":"319.22"},{"v":315.08333333333337,"d":"315.08"},{"v":308.6666666666667,"d":"308.67"},{"v":304.53333333333336,"d":"304.53"},{"v":325.6333333333334,"d":"325.63"},{"v":329.7666666666667,"d":"329.77"},{"v":336.1833333333334,"d":"336.18"},323.35,312.8,12.02568]
[225,"INDHOTEL",147.95,{"v":146.26666666666668,"d":"146.27"},{"v":143.73333333333335,"d":"143.73"},{"v":139.51666666666668,"d":"139.52"},{"v":136.98333333333335,"d":"136.98"},{"v":150.48333333333335,"d":"150.48"},{"v":153.0166666666667,"d":"153.02"},{"v":157.23333333333335,"d":"157.23"},148.8,142.05,6.83362]
[226,"IOC",162.3,{"v":162.73333333333335,"d":"162.73"},{"v":160.5666666666667,"d":"160.57"},{"v":158.83333333333334,"d":"158.83"},{"v":156.66666666666669,"d":"156.67"},{"v":164.4666666666667,"d":"164.47"},{"v":166.63333333333333,"d":"166.63"},{"v":168.3666666666667,"d":"168.37"},164.9,161,45.85201]
[227,"IOB",18.35,{"v":18.383333333333333,"d":"18.38"},{"v":18.116666666666667,"d":"18.12"},{"v":17.883333333333333,"d":"17.88"},{"v":17.616666666666667,"d":"17.62"},{"v":18.616666666666667,"d":"18.62"},{"v":18.883333333333333,"d":"18.88"},{"v":19.116666666666667,"d":"19.12"},18.65,18.15,4.28993]
[228,"ICIL",93.9,93.95,93.15,{"v":92.4,"d":"92.40"},{"v":91.60000000000001,"d":"91.60"},{"v":94.7,"d":"94.70"},{"v":95.49999999999999,"d":"95.50"},96.25,94.75,93.2,1.75487]
[229,"INDOCO",200.5,{"v":199.96666666666667,"d":"199.97"},{"v":196.93333333333334,"d":"196.93"},{"v":193.36666666666667,"d":"193.37"},{"v":190.33333333333334,"d":"190.33"},{"v":203.53333333333333,"d":"203.53"},{"v":206.5666666666667,"d":"206.57"},{"v":210.13333333333333,"d":"210.13"},203,196.4,0.52504]
[230,"IGL",287.7,{"v":288.8333333333333,"d":"288.83"},{"v":285.3666666666666,"d":"285.37"},{"v":283.0333333333333,"d":"283.03"},{"v":279.5666666666666,"d":"279.57"},{"v":291.16666666666663,"d":"291.17"},{"v":294.6333333333333,"d":"294.63"},{"v":296.96666666666664,"d":"296.97"},292.3,286.5,8.99782]
[231,"INDUSINDBK",1898,{"v":1893.7333333333333,"d":"1893.73"},{"v":1884.2666666666667,"d":"1884.27"},{"v":1870.5333333333333,"d":"1870.53"},{"v":1861.0666666666666,"d":"1861.07"},{"v":1907.4666666666667,"d":"1907.47"},{"v":1916.9333333333334,"d":"1916.93"},{"v":1930.6666666666667,"d":"1930.67"},1903.2,1880,4.66913]
[232,"INFIBEAM",167.4,{"v":167.86666666666667,"d":"167.87"},{"v":166.03333333333336,"d":"166.03"},{"v":164.66666666666669,"d":"164.67"},{"v":162.83333333333337,"d":"162.83"},{"v":169.23333333333335,"d":"169.23"},{"v":171.06666666666666,"d":"171.07"},{"v":172.43333333333334,"d":"172.43"},169.7,166.5,30.56024]
[233,"NAUKRI",1240.85,{"v":1228.9666666666665,"d":"1228.97"},{"v":1207.933333333333,"d":"1207.93"},{"v":1175.0166666666664,"d":"1175.02"},{"v":1153.983333333333,"d":"1153.98"},{"v":1261.883333333333,"d":"1261.88"},{"v":1282.9166666666663,"d":"1282.92"},{"v":1315.833333333333,"d":"1315.83"},1250,1196.05,0.2104]
[234,"INFY",1199.5,{"v":1196.0333333333333,"d":"1196.03"},{"v":1184.1166666666666,"d":"1184.12"},{"v":1168.7333333333333,"d":"1168.73"},{"v":1156.8166666666666,"d":"1156.82"},{"v":1211.4166666666665,"d":"1211.42"},{"v":1223.3333333333335,"d":"1223.33"},{"v":1238.7166666666665,"d":"1238.72"},1207.95,1180.65,27.55839]
[235,"INGERRAND",681.95,{"v":679.9666666666667,"d":"679.97"},{"v":672.2333333333333,"d":"672.23"},{"v":662.5166666666667,"d":"662.52"},{"v":654.7833333333333,"d":"654.78"},{"v":689.6833333333334,"d":"689.68"},{"v":697.4166666666667,"d":"697.42"},{"v":707.1333333333334,"d":"707.13"},687.7,670.25,0.10804]
[236,"INOXLEISUR",274.8,{"v":271.53333333333336,"d":"271.53"},{"v":265.2666666666667,"d":"265.27"},{"v":255.73333333333335,"d":"255.73"},{"v":249.4666666666667,"d":"249.47"},{"v":281.0666666666667,"d":"281.07"},{"v":287.33333333333337,"d":"287.33"},{"v":296.86666666666673,"d":"296.87"},277.8,262,2.15258]
[237,"INOXWIND",107.95,{"v":108.48333333333333,"d":"108.48"},{"v":105.96666666666667,"d":"105.97"},{"v":103.98333333333333,"d":"103.98"},{"v":101.46666666666667,"d":"101.47"},{"v":110.46666666666667,"d":"110.47"},{"v":112.98333333333335,"d":"112.98"},{"v":114.96666666666667,"d":"114.97"},111,106.5,1.42944]
[238,"INTELLECT",199.1,197.75,{"v":195.8,"d":"195.80"},{"v":192.5,"d":"192.50"},190.55,201.05,{"v":203,"d":"203.00"},{"v":206.3,"d":"206.30"},199.7,194.45,5.83984]
[239,"INDIGO",1402.8,{"v":1401.1666666666667,"d":"1401.17"},{"v":1358.8833333333334,"d":"1358.88"},{"v":1314.9666666666667,"d":"1314.97"},{"v":1272.6833333333334,"d":"1272.68"},{"v":1445.0833333333335,"d":"1445.08"},{"v":1487.3666666666668,"d":"1487.37"},{"v":1531.2833333333335,"d":"1531.28"},1443.45,1357.25,18.72707]
[240,"IPCALAB",751.7,{"v":749.6,"d":"749.60"},{"v":739.2,"d":"739.20"},{"v":726.7,"d":"726.70"},{"v":716.3000000000001,"d":"716.30"},{"v":762.1,"d":"762.10"},{"v":772.4999999999999,"d":"772.50"},{"v":785,"d":"785.00"},760,737.1,1.71951]
[241,"JBCHEPHARM",320.05,{"v":321.43333333333334,"d":"321.43"},{"v":318.1166666666667,"d":"318.12"},{"v":316.18333333333334,"d":"316.18"},{"v":312.8666666666667,"d":"312.87"},{"v":323.3666666666667,"d":"323.37"},{"v":326.6833333333334,"d":"326.68"},{"v":328.6166666666667,"d":"328.62"},324.75,319.5,0.16434]
[242,"JKCEMENT",1000.2,{"v":991.6666666666666,"d":"991.67"},{"v":979.5333333333333,"d":"979.53"},{"v":958.8666666666667,"d":"958.87"},{"v":946.7333333333333,"d":"946.73"},{"v":1012.3333333333333,"d":"1012.33"},{"v":1024.4666666666667,"d":"1024.47"},{"v":1045.1333333333332,"d":"1045.13"},1003.8,971,2.79851]
[243,"JKIL",284.35,{"v":286.59999999999997,"d":"286.60"},{"v":279.74999999999994,"d":"279.75"},275.15,{"v":268.29999999999995,"d":"268.30"},{"v":291.19999999999993,"d":"291.20"},{"v":298.04999999999995,"d":"298.05"},{"v":302.6499999999999,"d":"302.65"},293.45,282,0.89827]
[244,"JBFIND",102.6,{"v":100.73333333333333,"d":"100.73"},{"v":98.36666666666667,"d":"98.37"},{"v":94.13333333333334,"d":"94.13"},{"v":91.76666666666668,"d":"91.77"},{"v":104.96666666666667,"d":"104.97"},{"v":107.33333333333331,"d":"107.33"},{"v":111.56666666666666,"d":"111.57"},103.1,96.5,0.86256]
[245,"JKLAKSHMI",408.7,{"v":405.7166666666667,"d":"405.72"},{"v":400.9333333333334,"d":"400.93"},{"v":393.1666666666667,"d":"393.17"},{"v":388.3833333333334,"d":"388.38"},{"v":413.4833333333334,"d":"413.48"},{"v":418.2666666666667,"d":"418.27"},{"v":426.0333333333334,"d":"426.03"},410.5,397.95,0.86961]
[246,"JKTYRE",156.4,{"v":156.33333333333334,"d":"156.33"},{"v":154.61666666666667,"d":"154.62"},{"v":152.83333333333334,"d":"152.83"},{"v":151.11666666666667,"d":"151.12"},{"v":158.11666666666667,"d":"158.12"},{"v":159.83333333333331,"d":"159.83"},{"v":161.61666666666667,"d":"161.62"},158.05,154.55,9.4078]
[247,"JMFINANCIL",142.5,{"v":144.0666666666667,"d":"144.07"},{"v":137.83333333333337,"d":"137.83"},{"v":133.16666666666669,"d":"133.17"},{"v":126.93333333333337,"d":"126.93"},{"v":148.73333333333338,"d":"148.73"},{"v":154.96666666666667,"d":"154.97"},{"v":159.63333333333338,"d":"159.63"},150.3,139.4,29.40051]
[248,"JSWENERGY",84.75,{"v":83.78333333333335,"d":"83.78"},{"v":81.7666666666667,"d":"81.77"},{"v":78.78333333333335,"d":"78.78"},{"v":76.7666666666667,"d":"76.77"},{"v":86.7666666666667,"d":"86.77"},{"v":88.78333333333335,"d":"88.78"},{"v":91.7666666666667,"d":"91.77"},85.8,80.8,19.00898]
[249,"JSWSTEEL",325,{"v":326.5166666666667,"d":"326.52"},{"v":321.8333333333334,"d":"321.83"},{"v":318.66666666666674,"d":"318.67"},{"v":313.98333333333346,"d":"313.98"},{"v":329.6833333333334,"d":"329.68"},{"v":334.3666666666667,"d":"334.37"},{"v":337.53333333333336,"d":"337.53"},331.2,323.35,28.47539]
[250,"JAGRAN",170.4,{"v":170.43333333333334,"d":"170.43"},{"v":168.46666666666667,"d":"168.47"},{"v":166.53333333333333,"d":"166.53"},{"v":164.56666666666666,"d":"164.57"},{"v":172.36666666666667,"d":"172.37"},{"v":174.33333333333337,"d":"174.33"},{"v":176.26666666666668,"d":"176.27"},172.4,168.5,8.9283]
[251,"JAICORPLTD",158.95,{"v":159.1833333333333,"d":"159.18"},{"v":157.01666666666662,"d":"157.02"},{"v":155.08333333333331,"d":"155.08"},{"v":152.91666666666663,"d":"152.92"},{"v":161.11666666666662,"d":"161.12"},{"v":163.2833333333333,"d":"163.28"},{"v":165.2166666666666,"d":"165.22"},161.35,157.25,10.48023]
[252,"JISLJALEQS",116.75,{"v":116.68333333333334,"d":"116.68"},{"v":115.96666666666667,"d":"115.97"},{"v":115.18333333333334,"d":"115.18"},{"v":114.46666666666667,"d":"114.47"},{"v":117.46666666666667,"d":"117.47"},{"v":118.18333333333334,"d":"118.18"},{"v":118.96666666666667,"d":"118.97"},117.4,115.9,18.27391]
[253,"JPASSOCIAT",19.9,{"v":19.716666666666665,"d":"19.72"},{"v":19.18333333333333,"d":"19.18"},{"v":18.466666666666665,"d":"18.47"},{"v":17.93333333333333,"d":"17.93"},{"v":20.43333333333333,"d":"20.43"},{"v":20.96666666666667,"d":"20.97"},{"v":21.68333333333333,"d":"21.68"},20.25,19,510.48774]
[254,"JPPOWER",3.75,{"v":3.7833333333333337,"d":"3.78"},{"v":3.6666666666666674,"d":"3.67"},{"v":3.583333333333334,"d":"3.58"},{"v":3.4666666666666677,"d":"3.47"},{"v":3.866666666666667,"d":"3.87"},{"v":3.9833333333333334,"d":"3.98"},{"v":4.066666666666666,"d":"4.07"},3.9,3.7,48.06873]
[255,"J&KBANK",56.95,{"v":56.95000000000001,"d":"56.95"},{"v":56.30000000000002,"d":"56.30"},{"v":55.650000000000006,"d":"55.65"},{"v":55.000000000000014,"d":"55.00"},{"v":57.60000000000002,"d":"57.60"},{"v":58.250000000000014,"d":"58.25"},{"v":58.90000000000003,"d":"58.90"},57.6,56.3,5.12794]
[256,"JETAIRWAYS",643.25,{"v":637.7833333333334,"d":"637.78"},{"v":624.1666666666669,"d":"624.17"},{"v":605.0833333333335,"d":"605.08"},{"v":591.4666666666669,"d":"591.47"},{"v":656.8666666666668,"d":"656.87"},{"v":670.4833333333333,"d":"670.48"},{"v":689.5666666666667,"d":"689.57"},651.4,618.7,44.58418]
[257,"JINDALPOLY",306,{"v":308.43333333333334,"d":"308.43"},{"v":302.6666666666667,"d":"302.67"},{"v":299.33333333333337,"d":"299.33"},{"v":293.5666666666667,"d":"293.57"},{"v":311.76666666666665,"d":"311.77"},{"v":317.5333333333333,"d":"317.53"},{"v":320.8666666666666,"d":"320.87"},314.2,305.1,0.52451]
[258,"JINDALSAW",123.9,{"v":123.71666666666668,"d":"123.72"},{"v":122.23333333333336,"d":"122.23"},{"v":120.56666666666668,"d":"120.57"},{"v":119.08333333333336,"d":"119.08"},{"v":125.38333333333337,"d":"125.38"},{"v":126.86666666666669,"d":"126.87"},{"v":128.53333333333336,"d":"128.53"},125.2,122.05,7.58531]
[259,"JSLHISAR",184.6,{"v":184.98333333333332,"d":"184.98"},{"v":182.26666666666665,"d":"182.27"},{"v":179.93333333333334,"d":"179.93"},{"v":177.21666666666667,"d":"177.22"},{"v":187.31666666666663,"d":"187.32"},{"v":190.03333333333327,"d":"190.03"},{"v":192.36666666666662,"d":"192.37"},187.7,182.65,18.04962]
[260,"JSL",92.25,{"v":93.58333333333333,"d":"93.58"},{"v":90.16666666666666,"d":"90.17"},{"v":88.08333333333333,"d":"88.08"},{"v":84.66666666666666,"d":"84.67"},{"v":95.66666666666666,"d":"95.67"},{"v":99.08333333333331,"d":"99.08"},{"v":101.16666666666666,"d":"101.17"},97,91.5,4.83086]
[261,"JINDALSTEL",252.1,{"v":253.98333333333335,"d":"253.98"},{"v":249.31666666666672,"d":"249.32"},{"v":246.53333333333336,"d":"246.53"},{"v":241.86666666666673,"d":"241.87"},{"v":256.7666666666667,"d":"256.77"},{"v":261.43333333333334,"d":"261.43"},{"v":264.2166666666667,"d":"264.22"},258.65,251.2,50.93833]
[262,"JCHAC",2601.4,{"v":2602.133333333333,"d":"2602.13"},{"v":2580.2666666666664,"d":"2580.27"},{"v":2559.133333333333,"d":"2559.13"},{"v":2537.2666666666664,"d":"2537.27"},{"v":2623.2666666666664,"d":"2623.27"},{"v":2645.133333333333,"d":"2645.13"},{"v":2666.2666666666664,"d":"2666.27"},2624,2581,0.04844]
[263,"JUBLFOOD",2540.25,{"v":2542.4500000000003,"d":"2542.45"},{"v":2519.8000000000006,"d":"2519.80"},{"v":2499.3500000000004,"d":"2499.35"},{"v":2476.7000000000007,"d":"2476.70"},{"v":2562.9000000000005,"d":"2562.90"},2585.55,{"v":2606.0000000000005,"d":"2606.00"},2565.1,2522,2.91989]
[264,"JUBILANT",879.6,{"v":877.5500000000001,"d":"877.55"},{"v":870.0500000000002,"d":"870.05"},{"v":860.5000000000001,"d":"860.50"},{"v":853.0000000000002,"d":"853.00"},{"v":887.1000000000001,"d":"887.10"},{"v":894.5999999999999,"d":"894.60"},{"v":904.1500000000001,"d":"904.15"},885.05,868,2.52238]
[265,"JUSTDIAL",446.05,{"v":447.6333333333334,"d":"447.63"},{"v":441.26666666666677,"d":"441.27"},{"v":436.4833333333334,"d":"436.48"},{"v":430.1166666666668,"d":"430.12"},{"v":452.41666666666674,"d":"452.42"},{"v":458.7833333333334,"d":"458.78"},{"v":463.5666666666667,"d":"463.57"},454,442.85,11.88031]
[266,"JYOTHYLAB",363.1,364.05,{"v":360.15000000000003,"d":"360.15"},{"v":357.20000000000005,"d":"357.20"},{"v":353.30000000000007,"d":"353.30"},{"v":367,"d":"367.00"},{"v":370.9,"d":"370.90"},{"v":373.84999999999997,"d":"373.85"},367.95,361.1,0.28436]
[267,"KPRMILL",698.15,{"v":697.2333333333332,"d":"697.23"},{"v":690.9166666666665,"d":"690.92"},{"v":683.6833333333333,"d":"683.68"},{"v":677.3666666666666,"d":"677.37"},{"v":704.4666666666665,"d":"704.47"},{"v":710.7833333333333,"d":"710.78"},{"v":718.0166666666664,"d":"718.02"},703.55,690,0.17896]
[268,"KPIT",258.6,{"v":254.4666666666667,"d":"254.47"},{"v":249.13333333333338,"d":"249.13"},{"v":239.66666666666669,"d":"239.67"},{"v":234.33333333333337,"d":"234.33"},{"v":263.9333333333334,"d":"263.93"},{"v":269.26666666666665,"d":"269.27"},{"v":278.7333333333334,"d":"278.73"},259.8,245,35.46668]
[269,"KRBL",448.4,{"v":446.8333333333333,"d":"446.83"},{"v":443.71666666666664,"d":"443.72"},{"v":439.0333333333333,"d":"439.03"},{"v":435.91666666666663,"d":"435.92"},{"v":451.51666666666665,"d":"451.52"},{"v":454.6333333333333,"d":"454.63"},{"v":459.31666666666666,"d":"459.32"},449.95,442.15,0.93241]
[270,"KAJARIACER",546.1,{"v":548.0833333333334,"d":"548.08"},{"v":539.0166666666668,"d":"539.02"},{"v":531.9333333333334,"d":"531.93"},{"v":522.8666666666668,"d":"522.87"},{"v":555.1666666666667,"d":"555.17"},{"v":564.2333333333333,"d":"564.23"},{"v":571.3166666666667,"d":"571.32"},557.15,541,1.5484]
[271,"KALPATPOWR",488.5,{"v":484.9666666666667,"d":"484.97"},{"v":477.9333333333334,"d":"477.93"},{"v":467.3666666666667,"d":"467.37"},{"v":460.33333333333337,"d":"460.33"},{"v":495.5333333333334,"d":"495.53"},{"v":502.5666666666667,"d":"502.57"},{"v":513.1333333333334,"d":"513.13"},492,474.4,1.11045]
[272,"KANSAINER",500.95,{"v":496.65000000000003,"d":"496.65"},{"v":488.30000000000007,"d":"488.30"},{"v":475.65000000000003,"d":"475.65"},{"v":467.30000000000007,"d":"467.30"},{"v":509.30000000000007,"d":"509.30"},{"v":517.6500000000001,"d":"517.65"},{"v":530.3000000000001,"d":"530.30"},505,484,2.53855]
[273,"KTKBANK",122.35,{"v":122.23333333333333,"d":"122.23"},{"v":121.11666666666667,"d":"121.12"},{"v":119.88333333333334,"d":"119.88"},{"v":118.76666666666668,"d":"118.77"},{"v":123.46666666666667,"d":"123.47"},{"v":124.58333333333331,"d":"124.58"},{"v":125.81666666666666,"d":"125.82"},123.35,121,11.3071]
[274,"KARURVYSYA",108.9,{"v":108.80000000000001,"d":"108.80"},{"v":107.90000000000002,"d":"107.90"},{"v":106.9,"d":"106.90"},{"v":106.00000000000001,"d":"106.00"},{"v":109.80000000000003,"d":"109.80"},{"v":110.7,"d":"110.70"},{"v":111.70000000000003,"d":"111.70"},109.7,107.8,5.69054]
[275,"KSCL",534.7,{"v":533.5666666666667,"d":"533.57"},{"v":529.6333333333334,"d":"529.63"},{"v":524.5666666666667,"d":"524.57"},{"v":520.6333333333334,"d":"520.63"},{"v":538.6333333333334,"d":"538.63"},{"v":542.5666666666666,"d":"542.57"},{"v":547.6333333333334,"d":"547.63"},537.5,528.5,1.47743]
[276,"KEC",406.15,{"v":405.8833333333334,"d":"405.88"},{"v":396.76666666666677,"d":"396.77"},{"v":387.3833333333334,"d":"387.38"},{"v":378.26666666666677,"d":"378.27"},{"v":415.26666666666677,"d":"415.27"},{"v":424.38333333333344,"d":"424.38"},{"v":433.76666666666677,"d":"433.77"},415,396.5,2.37006]
[277,"KESORAMIND",120.85,{"v":120.85000000000001,"d":"120.85"},{"v":118.70000000000002,"d":"118.70"},{"v":116.55000000000001,"d":"116.55"},{"v":114.40000000000002,"d":"114.40"},{"v":123.00000000000001,"d":"123.00"},{"v":125.15000000000002,"d":"125.15"},{"v":127.30000000000001,"d":"127.30"},123,118.7,7.09734]
[278,"KITEX",237.1,{"v":238.70000000000002,"d":"238.70"},{"v":233.55000000000004,"d":"233.55"},{"v":230.00000000000003,"d":"230.00"},{"v":224.85000000000005,"d":"224.85"},{"v":242.25000000000003,"d":"242.25"},{"v":247.4,"d":"247.40"},{"v":250.95000000000002,"d":"250.95"},243.85,235.15,0.40797]
[279,"KOLTEPATIL",324.65,{"v":327.5333333333333,"d":"327.53"},{"v":320.1166666666666,"d":"320.12"},{"v":315.5833333333333,"d":"315.58"},{"v":308.16666666666663,"d":"308.17"},{"v":332.0666666666666,"d":"332.07"},{"v":339.48333333333335,"d":"339.48"},{"v":344.0166666666666,"d":"344.02"},334.95,323,1.2107]
[280,"KOTAKBANK",1211.1,{"v":1207.7666666666667,"d":"1207.77"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1182.3666666666668,"d":"1182.37"},{"v":1171.3333333333335,"d":"1171.33"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1233.1666666666665,"d":"1233.17"},{"v":1247.533333333333,"d":"1247.53"},1218.8,1193.4,34.30681]
[281,"KWALITY",48.85,48.75,{"v":48,"d":"48.00"},47.15,{"v":46.4,"d":"46.40"},{"v":49.6,"d":"49.60"},50.35,{"v":51.2,"d":"51.20"},49.5,47.9,27.30729]
[282,"L&TFH",173.2,{"v":172.30000000000004,"d":"172.30"},{"v":170.70000000000007,"d":"170.70"},{"v":168.20000000000005,"d":"168.20"},{"v":166.60000000000008,"d":"166.60"},{"v":174.80000000000007,"d":"174.80"},{"v":176.40000000000003,"d":"176.40"},{"v":178.90000000000006,"d":"178.90"},173.9,169.8,35.13096]
[283,"LTTS",1329.6,{"v":1337.5333333333333,"d":"1337.53"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1350.0666666666666,"d":"1350.07"},{"v":1370.5333333333333,"d":"1370.53"},{"v":1383.0666666666666,"d":"1383.07"},1358,1325,0.46807]
[284,"LICHSGFIN",546.8,{"v":546.9499999999999,"d":"546.95"},{"v":543.8999999999999,"d":"543.90"},{"v":540.9999999999999,"d":"541.00"},{"v":537.9499999999998,"d":"537.95"},{"v":549.8499999999999,"d":"549.85"},{"v":552.8999999999999,"d":"552.90"},{"v":555.8,"d":"555.80"},550,544.05,7.94363]
[285,"LAXMIMACH",8421.9,{"v":8300.949999999999,"d":"8300.95"},{"v":8100.999999999998,"d":"8101.00"},{"v":7780.099999999999,"d":"7780.10"},{"v":7580.149999999999,"d":"7580.15"},{"v":8621.849999999999,"d":"8621.85"},{"v":8821.8,"d":"8821.80"},{"v":9142.699999999997,"d":"9142.70"},8500.9,7980.05,0.26567]
[286,"LAKSHVILAS",89.2,{"v":89.39999999999999,"d":"89.40"},{"v":87.99999999999999,"d":"88.00"},{"v":86.8,"d":"86.80"},{"v":85.39999999999999,"d":"85.40"},{"v":90.59999999999998,"d":"90.60"},{"v":91.99999999999999,"d":"92.00"},{"v":93.19999999999997,"d":"93.20"},90.8,88.2,3.41634]
[287,"LTI",1568.95,1592.95,{"v":1535.3000000000002,"d":"1535.30"},1501.65,{"v":1444.0000000000002,"d":"1444.00"},{"v":1626.6000000000001,"d":"1626.60"},{"v":1684.2500000000002,"d":"1684.25"},{"v":1717.9,"d":"1717.90"},1650.6,1559.3,1.67121]
[288,"LT",1400.9,{"v":1395.7333333333333,"d":"1395.73"},{"v":1386.4666666666667,"d":"1386.47"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1362.7666666666667,"d":"1362.77"},{"v":1410.1666666666667,"d":"1410.17"},{"v":1419.4333333333336,"d":"1419.43"},{"v":1433.8666666666668,"d":"1433.87"},1405,1381.3,13.0998]
[289,"LAURUSLABS",511.3,{"v":509.7833333333333,"d":"509.78"},{"v":503.8166666666666,"d":"503.82"},{"v":496.3333333333333,"d":"496.33"},{"v":490.3666666666666,"d":"490.37"},{"v":517.2666666666667,"d":"517.27"},{"v":523.2333333333333,"d":"523.23"},{"v":530.7166666666666,"d":"530.72"},515.75,502.3,0.49088]
[290,"LINDEINDIA",450.1,{"v":452.7833333333333,"d":"452.78"},{"v":442.5666666666666,"d":"442.57"},{"v":435.0333333333333,"d":"435.03"},{"v":424.8166666666666,"d":"424.82"},{"v":460.3166666666666,"d":"460.32"},{"v":470.5333333333333,"d":"470.53"},{"v":478.0666666666666,"d":"478.07"},463,445.25,0.16098]
[291,"LUPIN",811.55,{"v":811.4833333333332,"d":"811.48"},{"v":803.0666666666665,"d":"803.07"},{"v":794.5833333333333,"d":"794.58"},{"v":786.1666666666665,"d":"786.17"},{"v":819.9666666666665,"d":"819.97"},{"v":828.3833333333332,"d":"828.38"},{"v":836.8666666666664,"d":"836.87"},819.9,803,9.90926]
[292,"MMTC",65.05,{"v":65.66666666666667,"d":"65.67"},{"v":64.18333333333334,"d":"64.18"},{"v":63.31666666666666,"d":"63.32"},{"v":61.83333333333333,"d":"61.83"},{"v":66.53333333333335,"d":"66.53"},{"v":68.01666666666667,"d":"68.02"},{"v":68.88333333333335,"d":"68.88"},67.15,64.8,11.02776]
[293,"MOIL",205.25,{"v":207.26666666666665,"d":"207.27"},{"v":202.9833333333333,"d":"202.98"},{"v":200.71666666666664,"d":"200.72"},{"v":196.43333333333328,"d":"196.43"},{"v":209.5333333333333,"d":"209.53"},{"v":213.81666666666666,"d":"213.82"},{"v":216.08333333333331,"d":"216.08"},211.55,205,3.79219]
[294,"MRF",79933.45,{"v":80359.8,"d":"80359.80"},{"v":79293.65000000001,"d":"79293.65"},78653.85,{"v":77587.70000000001,"d":"77587.70"},{"v":80999.6,"d":"80999.60"},82065.75,82705.55,81425.95,79720,0.07899]
[295,"MAGMA",172.4,{"v":172.46666666666667,"d":"172.47"},{"v":170.93333333333334,"d":"170.93"},{"v":169.46666666666667,"d":"169.47"},{"v":167.93333333333334,"d":"167.93"},{"v":173.93333333333334,"d":"173.93"},{"v":175.4666666666667,"d":"175.47"},{"v":176.93333333333334,"d":"176.93"},174,171,1.32762]
[296,"MGL",889.4,{"v":892.4833333333332,"d":"892.48"},{"v":884.7666666666664,"d":"884.77"},{"v":880.1333333333332,"d":"880.13"},{"v":872.4166666666664,"d":"872.42"},{"v":897.1166666666664,"d":"897.12"},{"v":904.8333333333334,"d":"904.83"},{"v":909.4666666666665,"d":"909.47"},900.2,887.85,4.40904]
[297,"MTNL",19.3,{"v":19.416666666666668,"d":"19.42"},{"v":19.133333333333336,"d":"19.13"},{"v":18.96666666666667,"d":"18.97"},{"v":18.683333333333337,"d":"18.68"},{"v":19.583333333333336,"d":"19.58"},{"v":19.866666666666667,"d":"19.87"},{"v":20.033333333333335,"d":"20.03"},19.7,19.25,6.80244]
[298,"M&MFIN",528.15,{"v":526.2666666666668,"d":"526.27"},{"v":518.5333333333335,"d":"518.53"},{"v":508.91666666666674,"d":"508.92"},{"v":501.1833333333335,"d":"501.18"},{"v":535.8833333333336,"d":"535.88"},{"v":543.6166666666669,"d":"543.62"},{"v":553.2333333333336,"d":"553.23"},534,516.65,15.59071]
[299,"M&M",873.3,{"v":872.1166666666667,"d":"872.12"},{"v":865.2833333333333,"d":"865.28"},{"v":857.2666666666667,"d":"857.27"},{"v":850.4333333333333,"d":"850.43"},{"v":880.1333333333333,"d":"880.13"},{"v":886.9666666666666,"d":"886.97"},{"v":894.9833333333333,"d":"894.98"},878.95,864.1,11.37366]
[300,"MAHINDCIE",249.85,{"v":249.5,"d":"249.50"},{"v":247,"d":"247.00"},244.15,241.65,252.35,254.85,{"v":257.7,"d":"257.70"},252,246.65,22.92162]
[301,"MHRIL",327.7,{"v":330.4,"d":"330.40"},{"v":323.4,"d":"323.40"},{"v":319.1,"d":"319.10"},{"v":312.1,"d":"312.10"},{"v":334.69999999999993,"d":"334.70"},{"v":341.69999999999993,"d":"341.70"},{"v":345.9999999999999,"d":"346.00"},337.4,326.1,0.45897]
[302,"MANAPPURAM",122.25,{"v":122.13333333333333,"d":"122.13"},{"v":120.91666666666666,"d":"120.92"},{"v":119.58333333333333,"d":"119.58"},{"v":118.36666666666666,"d":"118.37"},{"v":123.46666666666665,"d":"123.47"},{"v":124.68333333333332,"d":"124.68"},{"v":126.01666666666665,"d":"126.02"},123.35,120.8,18.13065]
[303,"MRPL",108.05,{"v":107.81666666666666,"d":"107.82"},{"v":107.03333333333333,"d":"107.03"},{"v":106.01666666666667,"d":"106.02"},{"v":105.23333333333333,"d":"105.23"},{"v":108.83333333333333,"d":"108.83"},{"v":109.61666666666666,"d":"109.62"},{"v":110.63333333333333,"d":"110.63"},108.6,106.8,3.91002]
[304,"MANPASAND",400.5,{"v":399.1666666666667,"d":"399.17"},{"v":396.33333333333337,"d":"396.33"},{"v":392.1666666666667,"d":"392.17"},{"v":389.33333333333337,"d":"389.33"},{"v":403.33333333333337,"d":"403.33"},{"v":406.16666666666674,"d":"406.17"},{"v":410.33333333333337,"d":"410.33"},402,395,0.52156]
[305,"MARICO",332.55,{"v":329.43333333333334,"d":"329.43"},{"v":324.81666666666666,"d":"324.82"},{"v":317.0833333333333,"d":"317.08"},{"v":312.46666666666664,"d":"312.47"},{"v":337.1666666666667,"d":"337.17"},{"v":341.78333333333336,"d":"341.78"},{"v":349.5166666666667,"d":"349.52"},334.05,321.7,19.36196]
[306,"MARKSANS",33.35,{"v":33.416666666666664,"d":"33.42"},{"v":32.98333333333333,"d":"32.98"},{"v":32.61666666666666,"d":"32.62"},{"v":32.18333333333332,"d":"32.18"},{"v":33.78333333333333,"d":"33.78"},{"v":34.21666666666667,"d":"34.22"},{"v":34.583333333333336,"d":"34.58"},33.85,33.05,9.27375]
[307,"MARUTI",8814.95,{"v":8826.483333333334,"d":"8826.48"},{"v":8748.766666666666,"d":"8748.77"},{"v":8682.583333333332,"d":"8682.58"},{"v":8604.866666666665,"d":"8604.87"},{"v":8892.666666666668,"d":"8892.67"},{"v":8970.383333333335,"d":"8970.38"},{"v":9036.56666666667,"d":"9036.57"},8904.2,8760.3,4.97504]
[308,"MFSL",515.7,513.85,{"v":508.05000000000007,"d":"508.05"},{"v":500.40000000000003,"d":"500.40"},{"v":494.6000000000001,"d":"494.60"},{"v":521.5,"d":"521.50"},{"v":527.3,"d":"527.30"},534.95,519.65,506.2,2.81017]
[309,"MAXINDIA",79.6,{"v":80.1,"d":"80.10"},78.85,{"v":78.1,"d":"78.10"},76.85,80.85,{"v":82.1,"d":"82.10"},82.85,81.35,79.35,1.21834]
[310,"MCLEODRUSS",155.35,155.15,{"v":153.3,"d":"153.30"},151.25,{"v":149.4,"d":"149.40"},{"v":157.20000000000002,"d":"157.20"},{"v":159.04999999999998,"d":"159.05"},{"v":161.10000000000002,"d":"161.10"},157,153.1,1.1834]
[311,"MERCK",2121.7,{"v":2098.1666666666665,"d":"2098.17"},{"v":2023.5333333333328,"d":"2023.53"},{"v":1925.3666666666663,"d":"1925.37"},{"v":1850.7333333333327,"d":"1850.73"},{"v":2196.333333333333,"d":"2196.33"},{"v":2270.966666666667,"d":"2270.97"},{"v":2369.133333333333,"d":"2369.13"},2172.8,2000,4.16952]
[312,"MINDTREE",1084.6,{"v":1078.5333333333333,"d":"1078.53"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1014.0666666666666,"d":"1014.07"},{"v":1104.0666666666666,"d":"1104.07"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1149.0666666666666,"d":"1149.07"},1098,1053,28.42415]
[313,"MINDACORP",184.3,{"v":188.61666666666667,"d":"188.62"},{"v":178.68333333333334,"d":"178.68"},{"v":173.06666666666666,"d":"173.07"},{"v":163.13333333333333,"d":"163.13"},{"v":194.23333333333335,"d":"194.23"},{"v":204.16666666666669,"d":"204.17"},{"v":209.78333333333336,"d":"209.78"},198.55,183,14.98657]
[314,"MINDAIND",1103.15,{"v":1103.3833333333334,"d":"1103.38"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1058.3833333333334,"d":"1058.38"},{"v":1035.7666666666669,"d":"1035.77"},{"v":1125.7666666666669,"d":"1125.77"},{"v":1148.3833333333332,"d":"1148.38"},{"v":1170.7666666666669,"d":"1170.77"},1126,1081,0.53271]
[315,"MONSANTO",2693.75,{"v":2692.1666666666665,"d":"2692.17"},{"v":2672.583333333333,"d":"2672.58"},{"v":2651.4166666666665,"d":"2651.42"},{"v":2631.833333333333,"d":"2631.83"},{"v":2713.333333333333,"d":"2713.33"},{"v":2732.916666666666,"d":"2732.92"},{"v":2754.083333333333,"d":"2754.08"},2711.75,2671,0.02726]
[316,"MOTHERSUMI",352.7,{"v":353.68333333333334,"d":"353.68"},{"v":350.56666666666666,"d":"350.57"},{"v":348.43333333333334,"d":"348.43"},{"v":345.31666666666666,"d":"345.32"},{"v":355.81666666666666,"d":"355.82"},{"v":358.93333333333334,"d":"358.93"},{"v":361.06666666666666,"d":"361.07"},356.8,351.55,14.3233]
[317,"MOTILALOFS",981.8,{"v":979.9333333333334,"d":"979.93"},{"v":971.8666666666668,"d":"971.87"},{"v":961.9333333333334,"d":"961.93"},{"v":953.8666666666668,"d":"953.87"},{"v":989.8666666666668,"d":"989.87"},{"v":997.9333333333334,"d":"997.93"},{"v":1007.8666666666668,"d":"1007.87"},988,970,1.11095]
[318,"MPHASIS",1036.35,{"v":1028.8,"d":"1028.80"},{"v":997.5999999999999,"d":"997.60"},{"v":958.8499999999999,"d":"958.85"},{"v":927.6499999999999,"d":"927.65"},1067.55,{"v":1098.7500000000002,"d":"1098.75"},{"v":1137.5,"d":"1137.50"},1060,990.05,3.61983]
[319,"MUTHOOTFIN",450.85,{"v":452.6166666666666,"d":"452.62"},{"v":446.23333333333323,"d":"446.23"},{"v":441.6166666666666,"d":"441.62"},{"v":435.23333333333323,"d":"435.23"},{"v":457.23333333333323,"d":"457.23"},{"v":463.61666666666656,"d":"463.62"},{"v":468.23333333333323,"d":"468.23"},459,448,3.69288]
[320,"NATCOPHARM",807.85,{"v":813.6333333333333,"d":"813.63"},{"v":799.2166666666667,"d":"799.22"},{"v":790.5833333333334,"d":"790.58"},{"v":776.1666666666667,"d":"776.17"},{"v":822.2666666666667,"d":"822.27"},{"v":836.6833333333334,"d":"836.68"},{"v":845.3166666666666,"d":"845.32"},828.05,805,1.03415]
[321,"NBCC",104.9,{"v":104.96666666666665,"d":"104.97"},{"v":103.68333333333331,"d":"103.68"},{"v":102.46666666666665,"d":"102.47"},{"v":101.18333333333331,"d":"101.18"},{"v":106.18333333333331,"d":"106.18"},{"v":107.46666666666664,"d":"107.47"},{"v":108.68333333333331,"d":"108.68"},106.25,103.75,19.92083]
[322,"NCC",133.55,{"v":131.68333333333334,"d":"131.68"},{"v":129.16666666666669,"d":"129.17"},{"v":124.78333333333335,"d":"124.78"},{"v":122.2666666666667,"d":"122.27"},{"v":136.06666666666666,"d":"136.07"},{"v":138.58333333333331,"d":"138.58"},{"v":142.96666666666667,"d":"142.97"},134.2,127.3,35.40955]
[323,"NHPC",28.45,{"v":28.433333333333334,"d":"28.43"},{"v":28.166666666666668,"d":"28.17"},{"v":27.883333333333333,"d":"27.88"},{"v":27.616666666666667,"d":"27.62"},{"v":28.71666666666667,"d":"28.72"},{"v":28.983333333333334,"d":"28.98"},{"v":29.26666666666667,"d":"29.27"},28.7,28.15,59.22196]
[324,"NIITTECH",1162.1,{"v":1158.2666666666667,"d":"1158.27"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1053.2333333333333,"d":"1053.23"},{"v":1195.8333333333333,"d":"1195.83"},{"v":1229.5666666666664,"d":"1229.57"},{"v":1267.1333333333332,"d":"1267.13"},1192,1120.7,22.89718]
[325,"NLCINDIA",88,{"v":87.85000000000001,"d":"87.85"},{"v":86.30000000000001,"d":"86.30"},{"v":84.60000000000001,"d":"84.60"},{"v":83.05000000000001,"d":"83.05"},{"v":89.55000000000001,"d":"89.55"},{"v":91.1,"d":"91.10"},{"v":92.80000000000001,"d":"92.80"},89.4,86.15,2.70052]
[326,"NMDC",125,{"v":124.68333333333334,"d":"124.68"},{"v":124.06666666666668,"d":"124.07"},{"v":123.13333333333334,"d":"123.13"},{"v":122.51666666666668,"d":"122.52"},{"v":125.61666666666667,"d":"125.62"},{"v":126.23333333333335,"d":"126.23"},{"v":127.16666666666667,"d":"127.17"},125.3,123.75,10.52536]
[327,"NTPC",172.15,{"v":171.70000000000002,"d":"171.70"},{"v":170.25000000000003,"d":"170.25"},{"v":168.35000000000002,"d":"168.35"},{"v":166.90000000000003,"d":"166.90"},{"v":173.60000000000002,"d":"173.60"},175.05,{"v":176.95000000000002,"d":"176.95"},173.15,169.8,19.08456]
[328,"NH",275.2,{"v":275.8333333333333,"d":"275.83"},{"v":273.66666666666663,"d":"273.67"},{"v":272.1333333333333,"d":"272.13"},{"v":269.96666666666664,"d":"269.97"},{"v":277.3666666666666,"d":"277.37"},{"v":279.53333333333325,"d":"279.53"},{"v":281.0666666666666,"d":"281.07"},278,274.3,0.31774]
[329,"NATIONALUM",80.55,{"v":81.13333333333333,"d":"81.13"},{"v":79.66666666666666,"d":"79.67"},{"v":78.78333333333333,"d":"78.78"},{"v":77.31666666666666,"d":"77.32"},{"v":82.01666666666665,"d":"82.02"},{"v":83.48333333333332,"d":"83.48"},{"v":84.36666666666665,"d":"84.37"},82.6,80.25,72.13625]
[330,"NFL",56.7,{"v":56.76666666666667,"d":"56.77"},{"v":56.23333333333335,"d":"56.23"},{"v":55.76666666666667,"d":"55.77"},{"v":55.23333333333335,"d":"55.23"},{"v":57.23333333333335,"d":"57.23"},{"v":57.766666666666666,"d":"57.77"},{"v":58.23333333333335,"d":"58.23"},57.3,56.3,1.71834]
[331,"NBVENTURES",149.75,{"v":150.33333333333334,"d":"150.33"},{"v":148.0666666666667,"d":"148.07"},{"v":146.38333333333335,"d":"146.38"},{"v":144.1166666666667,"d":"144.12"},{"v":152.01666666666668,"d":"152.02"},{"v":154.28333333333333,"d":"154.28"},{"v":155.96666666666667,"d":"155.97"},152.6,148.65,0.52813]
[332,"NAVINFLUOR",772,{"v":773.3333333333334,"d":"773.33"},{"v":763.6666666666667,"d":"763.67"},{"v":755.3333333333334,"d":"755.33"},{"v":745.6666666666667,"d":"745.67"},{"v":781.6666666666667,"d":"781.67"},{"v":791.3333333333335,"d":"791.33"},{"v":799.6666666666667,"d":"799.67"},783,765,0.14186]
[333,"NAVKARCORP",177,{"v":178.66666666666666,"d":"178.67"},{"v":174.83333333333331,"d":"174.83"},{"v":172.66666666666666,"d":"172.67"},{"v":168.83333333333331,"d":"168.83"},{"v":180.83333333333331,"d":"180.83"},{"v":184.66666666666663,"d":"184.67"},{"v":186.83333333333331,"d":"186.83"},182.5,176.5,0.98996]
[334,"NAVNETEDUL",145.6,{"v":146.31666666666666,"d":"146.32"},{"v":143.83333333333331,"d":"143.83"},{"v":142.06666666666666,"d":"142.07"},{"v":139.58333333333331,"d":"139.58"},{"v":148.08333333333331,"d":"148.08"},{"v":150.56666666666666,"d":"150.57"},{"v":152.33333333333331,"d":"152.33"},148.8,144.55,0.47361]
[335,"NETWORK18",54.15,{"v":54.21666666666667,"d":"54.22"},{"v":53.833333333333336,"d":"53.83"},{"v":53.516666666666666,"d":"53.52"},{"v":53.13333333333333,"d":"53.13"},{"v":54.53333333333334,"d":"54.53"},{"v":54.916666666666664,"d":"54.92"},{"v":55.23333333333334,"d":"55.23"},54.6,53.9,4.02448]
[336,"NILKAMAL",1705.05,{"v":1703.7,"d":"1703.70"},{"v":1692.4,"d":"1692.40"},1679.75,1668.45,{"v":1716.3500000000001,"d":"1716.35"},{"v":1727.6499999999999,"d":"1727.65"},{"v":1740.3000000000002,"d":"1740.30"},1715,1691.05,0.14709]
[337,"OBEROIRLTY",549.5,555.35,{"v":538.1,"d":"538.10"},{"v":526.7,"d":"526.70"},{"v":509.45000000000005,"d":"509.45"},566.75,{"v":584,"d":"584.00"},{"v":595.4,"d":"595.40"},572.6,543.95,6.89827]
[338,"ONGC",180.55,{"v":180.26666666666665,"d":"180.27"},{"v":178.58333333333331,"d":"178.58"},{"v":176.61666666666667,"d":"176.62"},{"v":174.93333333333334,"d":"174.93"},{"v":182.2333333333333,"d":"182.23"},{"v":183.91666666666663,"d":"183.92"},{"v":185.88333333333327,"d":"185.88"},181.95,178.3,33.35191]
[339,"OIL",232.45,{"v":231.21666666666667,"d":"231.22"},{"v":229.33333333333334,"d":"229.33"},{"v":226.21666666666667,"d":"226.22"},{"v":224.33333333333334,"d":"224.33"},{"v":234.33333333333334,"d":"234.33"},{"v":236.21666666666667,"d":"236.22"},{"v":239.33333333333334,"d":"239.33"},233.1,228.1,4.40462]
[340,"OMAXE",222.7,{"v":222.66666666666666,"d":"222.67"},{"v":221.63333333333333,"d":"221.63"},{"v":220.56666666666666,"d":"220.57"},{"v":219.53333333333333,"d":"219.53"},{"v":223.73333333333332,"d":"223.73"},{"v":224.76666666666668,"d":"224.77"},{"v":225.83333333333331,"d":"225.83"},223.7,221.6,2.82313]
[341,"OFSS",4310.1,{"v":4320.033333333334,"d":"4320.03"},{"v":4265.0666666666675,"d":"4265.07"},{"v":4220.033333333334,"d":"4220.03"},{"v":4165.0666666666675,"d":"4165.07"},{"v":4365.0666666666675,"d":"4365.07"},{"v":4420.033333333333,"d":"4420.03"},{"v":4465.0666666666675,"d":"4465.07"},4375,4275,0.30708]
[342,"ORIENTCEM",142,{"v":143.63333333333333,"d":"143.63"},{"v":139.46666666666664,"d":"139.47"},{"v":136.9333333333333,"d":"136.93"},{"v":132.76666666666662,"d":"132.77"},{"v":146.16666666666666,"d":"146.17"},{"v":150.33333333333334,"d":"150.33"},{"v":152.86666666666667,"d":"152.87"},147.8,141.1,0.27992]
[343,"ORIENTBANK",93.85,{"v":93.58333333333333,"d":"93.58"},{"v":92.36666666666666,"d":"92.37"},{"v":90.88333333333333,"d":"90.88"},{"v":89.66666666666666,"d":"89.67"},{"v":95.06666666666666,"d":"95.07"},{"v":96.28333333333333,"d":"96.28"},{"v":97.76666666666667,"d":"97.77"},94.8,92.1,26.98531]
[344,"PCJEWELLER",144.5,{"v":164.56666666666666,"d":"164.57"},{"v":120.13333333333333,"d":"120.13"},{"v":95.76666666666665,"d":"95.77"},{"v":51.333333333333314,"d":"51.33"},{"v":188.93333333333334,"d":"188.93"},{"v":233.36666666666667,"d":"233.37"},{"v":257.73333333333335,"d":"257.73"},209,140.2,1243.65969]
[345,"PIIND",867.8,{"v":868.8666666666667,"d":"868.87"},{"v":852.7333333333333,"d":"852.73"},{"v":837.6666666666666,"d":"837.67"},{"v":821.5333333333333,"d":"821.53"},{"v":883.9333333333334,"d":"883.93"},{"v":900.0666666666668,"d":"900.07"},{"v":915.1333333333334,"d":"915.13"},885,853.8,0.54155]
[346,"PNBHOUSING",1400.7,{"v":1389.0500000000002,"d":"1389.05"},{"v":1357.7000000000003,"d":"1357.70"},{"v":1314.7,"d":"1314.70"},{"v":1283.3500000000001,"d":"1283.35"},{"v":1432.0500000000004,"d":"1432.05"},{"v":1463.4000000000003,"d":"1463.40"},{"v":1506.4000000000005,"d":"1506.40"},1420.4,1346.05,2.34976]
[347,"PNCINFRA",164.35,{"v":164.04999999999998,"d":"164.05"},{"v":157.29999999999995,"d":"157.30"},{"v":150.24999999999997,"d":"150.25"},{"v":143.49999999999994,"d":"143.50"},{"v":171.09999999999997,"d":"171.10"},{"v":177.85000000000002,"d":"177.85"},{"v":184.89999999999998,"d":"184.90"},170.8,157,1.37911]
[348,"PFS",25.35,{"v":25.483333333333334,"d":"25.48"},{"v":25.116666666666667,"d":"25.12"},{"v":24.883333333333333,"d":"24.88"},{"v":24.516666666666666,"d":"24.52"},{"v":25.71666666666667,"d":"25.72"},{"v":26.083333333333336,"d":"26.08"},{"v":26.31666666666667,"d":"26.32"},25.85,25.25,4.73642]
[349,"PTC",92.15,{"v":91.59999999999998,"d":"91.60"},{"v":90.64999999999996,"d":"90.65"},{"v":89.14999999999998,"d":"89.15"},{"v":88.19999999999996,"d":"88.20"},{"v":93.09999999999997,"d":"93.10"},{"v":94.04999999999998,"d":"94.05"},{"v":95.54999999999997,"d":"95.55"},92.55,90.1,8.90072]
[350,"PVR",1441.7,{"v":1445.8833333333332,"d":"1445.88"},{"v":1426.7666666666664,"d":"1426.77"},{"v":1411.8333333333333,"d":"1411.83"},{"v":1392.7166666666665,"d":"1392.72"},{"v":1460.8166666666664,"d":"1460.82"},{"v":1479.9333333333332,"d":"1479.93"},{"v":1494.8666666666663,"d":"1494.87"},1465,1430.95,1.47031]
[351,"PAGEIND",24199.25,24215.75,{"v":24031.5,"d":"24031.50"},23863.75,{"v":23679.5,"d":"23679.50"},{"v":24383.5,"d":"24383.50"},24567.75,{"v":24735.5,"d":"24735.50"},24400,24048,0.10187]
[352,"PARAGMILK",304.75,308.05,{"v":299.70000000000005,"d":"299.70"},{"v":294.65000000000003,"d":"294.65"},{"v":286.30000000000007,"d":"286.30"},{"v":313.1,"d":"313.10"},{"v":321.45000000000005,"d":"321.45"},{"v":326.5,"d":"326.50"},316.4,303,4.68505]
[353,"PERSISTENT",807.65,{"v":799.8833333333333,"d":"799.88"},{"v":774.7666666666667,"d":"774.77"},{"v":741.8833333333333,"d":"741.88"},{"v":716.7666666666667,"d":"716.77"},{"v":832.7666666666667,"d":"832.77"},{"v":857.8833333333332,"d":"857.88"},{"v":890.7666666666667,"d":"890.77"},825,767,6.68133]
[354,"PETRONET",226.8,{"v":227.13333333333333,"d":"227.13"},{"v":224.76666666666665,"d":"224.77"},{"v":222.73333333333332,"d":"222.73"},{"v":220.36666666666665,"d":"220.37"},{"v":229.16666666666666,"d":"229.17"},{"v":231.53333333333333,"d":"231.53"},{"v":233.56666666666666,"d":"233.57"},229.5,225.1,15.31862]
[355,"PFIZER",2278.85,{"v":2264.2833333333333,"d":"2264.28"},{"v":2217.116666666667,"d":"2217.12"},{"v":2155.3833333333337,"d":"2155.38"},{"v":2108.216666666667,"d":"2108.22"},{"v":2326.0166666666664,"d":"2326.02"},{"v":2373.1833333333334,"d":"2373.18"},{"v":2434.916666666666,"d":"2434.92"},2311.45,2202.55,0.18492]
[356,"PHOENIXLTD",625.6,{"v":625.1333333333333,"d":"625.13"},{"v":619.7166666666667,"d":"619.72"},{"v":613.8333333333334,"d":"613.83"},{"v":608.4166666666667,"d":"608.42"},{"v":631.0166666666667,"d":"631.02"},{"v":636.4333333333334,"d":"636.43"},{"v":642.3166666666666,"d":"642.32"},630.55,619.25,1.70821]
[357,"PIDILITIND",1086.2,{"v":1081.3999999999999,"d":"1081.40"},{"v":1072.7999999999997,"d":"1072.80"},{"v":1059.3999999999999,"d":"1059.40"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1094.7999999999997,"d":"1094.80"},{"v":1103.3999999999996,"d":"1103.40"},{"v":1116.7999999999997,"d":"1116.80"},1090,1068,3.12968]
[358,"PEL",2599.6,{"v":2605.266666666667,"d":"2605.27"},{"v":2580.5333333333338,"d":"2580.53"},{"v":2561.4666666666667,"d":"2561.47"},{"v":2536.7333333333336,"d":"2536.73"},{"v":2624.333333333334,"d":"2624.33"},{"v":2649.0666666666666,"d":"2649.07"},{"v":2668.133333333334,"d":"2668.13"},2630,2586.2,1.09337]
[359,"PFC",87.95,{"v":87.58333333333333,"d":"87.58"},{"v":86.81666666666666,"d":"86.82"},{"v":85.68333333333334,"d":"85.68"},{"v":84.91666666666667,"d":"84.92"},{"v":88.71666666666665,"d":"88.72"},{"v":89.48333333333333,"d":"89.48"},{"v":90.61666666666665,"d":"90.62"},88.35,86.45,31.12734]
[360,"POWERGRID",207.85,{"v":207.9666666666667,"d":"207.97"},{"v":206.9333333333334,"d":"206.93"},{"v":206.0166666666667,"d":"206.02"},{"v":204.9833333333334,"d":"204.98"},{"v":208.88333333333338,"d":"208.88"},{"v":209.91666666666669,"d":"209.92"},{"v":210.83333333333337,"d":"210.83"},209,207.05,31.75241]
[361,"PRAJIND",94.05,{"v":94.06666666666666,"d":"94.07"},{"v":93.33333333333333,"d":"93.33"},{"v":92.61666666666666,"d":"92.62"},{"v":91.88333333333333,"d":"91.88"},{"v":94.78333333333333,"d":"94.78"},{"v":95.51666666666668,"d":"95.52"},{"v":96.23333333333333,"d":"96.23"},94.8,93.35,4.74225]
[362,"PRESTIGE",305.8,{"v":302.26666666666665,"d":"302.27"},{"v":296.5333333333333,"d":"296.53"},{"v":287.26666666666665,"d":"287.27"},{"v":281.5333333333333,"d":"281.53"},{"v":311.5333333333333,"d":"311.53"},{"v":317.26666666666665,"d":"317.27"},{"v":326.5333333333333,"d":"326.53"},308,293,1.70674]
[363,"PRISMCEM",124.15,{"v":123.73333333333333,"d":"123.73"},{"v":120.66666666666667,"d":"120.67"},{"v":117.18333333333334,"d":"117.18"},{"v":114.11666666666667,"d":"114.12"},{"v":127.21666666666667,"d":"127.22"},{"v":130.28333333333333,"d":"130.28"},{"v":133.76666666666665,"d":"133.77"},126.8,120.25,9.74732]
[364,"PGHH",9536.7,{"v":9520.6,"d":"9520.60"},9446.25,{"v":9355.8,"d":"9355.80"},{"v":9281.449999999999,"d":"9281.45"},{"v":9611.050000000001,"d":"9611.05"},{"v":9685.400000000003,"d":"9685.40"},{"v":9775.850000000002,"d":"9775.85"},9594.95,9430.15,0.03434]
[365,"PNB",95.4,{"v":94.81666666666668,"d":"94.82"},{"v":93.93333333333335,"d":"93.93"},{"v":92.46666666666667,"d":"92.47"},{"v":91.58333333333334,"d":"91.58"},{"v":96.28333333333336,"d":"96.28"},{"v":97.16666666666669,"d":"97.17"},{"v":98.63333333333337,"d":"98.63"},95.7,93.35,137.03163]
[366,"QUESS",1162.25,1154.05,{"v":1140.1999999999998,"d":"1140.20"},{"v":1118.1499999999999,"d":"1118.15"},{"v":1104.2999999999997,"d":"1104.30"},{"v":1176.1,"d":"1176.10"},{"v":1189.9499999999998,"d":"1189.95"},{"v":1212,"d":"1212.00"},1167.9,1132,0.88942]
[367,"RBLBANK",530.55,532.75,{"v":523.7,"d":"523.70"},516.85,{"v":507.80000000000007,"d":"507.80"},{"v":539.6,"d":"539.60"},548.65,{"v":555.5,"d":"555.50"},541.8,525.9,34.28458]
[368,"RADICO",418.85,{"v":419.98333333333335,"d":"419.98"},{"v":412.8666666666667,"d":"412.87"},{"v":406.8833333333333,"d":"406.88"},{"v":399.76666666666665,"d":"399.77"},{"v":425.9666666666667,"d":"425.97"},{"v":433.08333333333337,"d":"433.08"},{"v":439.0666666666667,"d":"439.07"},427.1,414,9.85129]
[369,"RAIN",319.7,{"v":322.18333333333334,"d":"322.18"},{"v":315.51666666666665,"d":"315.52"},{"v":311.3333333333333,"d":"311.33"},{"v":304.66666666666663,"d":"304.67"},{"v":326.3666666666667,"d":"326.37"},{"v":333.0333333333333,"d":"333.03"},{"v":337.2166666666667,"d":"337.22"},328.85,318,15.59381]
[370,"RAJESHEXPO",681.95,{"v":689.3166666666666,"d":"689.32"},{"v":667.5833333333333,"d":"667.58"},{"v":653.2166666666667,"d":"653.22"},{"v":631.4833333333333,"d":"631.48"},{"v":703.6833333333332,"d":"703.68"},{"v":725.4166666666665,"d":"725.42"},{"v":739.7833333333331,"d":"739.78"},711.05,674.95,2.34836]
[371,"RALLIS",220.45,{"v":221.48333333333335,"d":"221.48"},{"v":217.9666666666667,"d":"217.97"},{"v":215.48333333333335,"d":"215.48"},{"v":211.9666666666667,"d":"211.97"},{"v":223.9666666666667,"d":"223.97"},{"v":227.48333333333335,"d":"227.48"},{"v":229.9666666666667,"d":"229.97"},225,219,1.85465]
[372,"RAMCOSYS",465.95,{"v":473.8666666666666,"d":"473.87"},{"v":453.3833333333332,"d":"453.38"},{"v":440.8166666666666,"d":"440.82"},{"v":420.3333333333332,"d":"420.33"},{"v":486.4333333333332,"d":"486.43"},{"v":506.9166666666667,"d":"506.92"},{"v":519.4833333333332,"d":"519.48"},494.35,461.3,1.11934]
[373,"RKFORGE",836.3,{"v":836.1333333333333,"d":"836.13"},{"v":828.5166666666667,"d":"828.52"},{"v":820.7333333333333,"d":"820.73"},{"v":813.1166666666667,"d":"813.12"},{"v":843.9166666666666,"d":"843.92"},{"v":851.5333333333332,"d":"851.53"},{"v":859.3166666666666,"d":"859.32"},843.75,828.35,0.15287]
[374,"RCF",80.5,{"v":80.66666666666667,"d":"80.67"},{"v":79.93333333333334,"d":"79.93"},{"v":79.36666666666666,"d":"79.37"},{"v":78.63333333333333,"d":"78.63"},{"v":81.23333333333335,"d":"81.23"},{"v":81.96666666666667,"d":"81.97"},{"v":82.53333333333336,"d":"82.53"},81.4,80.1,10.68159]
[375,"RTNPOWER",5.1,{"v":5.1499999999999995,"d":"5.15"},{"v":4.999999999999999,"d":"5.00"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},{"v":5.249999999999999,"d":"5.25"},{"v":5.3999999999999995,"d":"5.40"},{"v":5.499999999999999,"d":"5.50"},5.3,5.05,32.92393]
[376,"RAYMOND",1112.05,{"v":1116.5666666666666,"d":"1116.57"},{"v":1101.3333333333333,"d":"1101.33"},{"v":1090.6166666666666,"d":"1090.62"},{"v":1075.3833333333332,"d":"1075.38"},{"v":1127.2833333333333,"d":"1127.28"},{"v":1142.5166666666669,"d":"1142.52"},{"v":1153.2333333333333,"d":"1153.23"},1131.8,1105.85,6.04464]
[377,"REDINGTON",138.4,{"v":139.5666666666667,"d":"139.57"},{"v":136.83333333333337,"d":"136.83"},{"v":135.26666666666668,"d":"135.27"},{"v":132.53333333333336,"d":"132.53"},{"v":141.13333333333338,"d":"141.13"},{"v":143.86666666666667,"d":"143.87"},{"v":145.4333333333334,"d":"145.43"},142.3,138,0.55265]
[378,"RELAXO",698.45,{"v":697.8333333333334,"d":"697.83"},{"v":685.6666666666667,"d":"685.67"},{"v":672.8833333333333,"d":"672.88"},{"v":660.7166666666667,"d":"660.72"},{"v":710.6166666666668,"d":"710.62"},{"v":722.7833333333335,"d":"722.78"},{"v":735.5666666666668,"d":"735.57"},710,685.05,0.08391]
[379,"RELCAPITAL",435.35,{"v":432.76666666666665,"d":"432.77"},{"v":428.8333333333333,"d":"428.83"},{"v":422.31666666666666,"d":"422.32"},{"v":418.3833333333333,"d":"418.38"},{"v":439.2833333333333,"d":"439.28"},{"v":443.2166666666667,"d":"443.22"},{"v":449.7333333333333,"d":"449.73"},436.7,426.25,19.97359]
[380,"RCOM",15.3,{"v":15.283333333333333,"d":"15.28"},{"v":14.666666666666666,"d":"14.67"},{"v":14.033333333333333,"d":"14.03"},{"v":13.416666666666666,"d":"13.42"},{"v":15.916666666666666,"d":"15.92"},{"v":16.53333333333333,"d":"16.53"},{"v":17.166666666666664,"d":"17.17"},15.9,14.65,788.31548]
[381,"RELIANCE",963.3,{"v":971.9666666666667,"d":"971.97"},{"v":951.3333333333334,"d":"951.33"},{"v":939.3666666666667,"d":"939.37"},{"v":918.7333333333333,"d":"918.73"},{"v":983.9333333333334,"d":"983.93"},{"v":1004.5666666666666,"d":"1004.57"},{"v":1016.5333333333334,"d":"1016.53"},992.6,960,88.71802]
[382,"RELINFRA",451.2,{"v":448.0166666666667,"d":"448.02"},{"v":443.2833333333334,"d":"443.28"},{"v":435.36666666666673,"d":"435.37"},{"v":430.63333333333344,"d":"430.63"},{"v":455.9333333333334,"d":"455.93"},{"v":460.66666666666663,"d":"460.67"},{"v":468.58333333333337,"d":"468.58"},452.75,440.1,12.76828]
[383,"RNAVAL",18.35,{"v":17.96666666666667,"d":"17.97"},{"v":17.183333333333337,"d":"17.18"},{"v":16.01666666666667,"d":"16.02"},{"v":15.233333333333338,"d":"15.23"},{"v":19.133333333333336,"d":"19.13"},{"v":19.916666666666668,"d":"19.92"},{"v":21.083333333333336,"d":"21.08"},18.75,16.8,154.50833]
[384,"RPOWER",37,{"v":36.61666666666667,"d":"36.62"},{"v":36.083333333333336,"d":"36.08"},{"v":35.16666666666667,"d":"35.17"},{"v":34.63333333333334,"d":"34.63"},{"v":37.53333333333333,"d":"37.53"},{"v":38.06666666666666,"d":"38.07"},{"v":38.98333333333333,"d":"38.98"},37.15,35.7,39.88153]
[385,"RELIGARE",57.85,{"v":58.18333333333334,"d":"58.18"},{"v":57.16666666666667,"d":"57.17"},{"v":56.483333333333334,"d":"56.48"},{"v":55.46666666666667,"d":"55.47"},{"v":58.866666666666674,"d":"58.87"},{"v":59.88333333333334,"d":"59.88"},{"v":60.56666666666668,"d":"60.57"},59.2,57.5,4.31678]
[386,"REPCOHOME",644.65,{"v":632.3333333333334,"d":"632.33"},{"v":611.2666666666668,"d":"611.27"},{"v":577.8833333333334,"d":"577.88"},{"v":556.8166666666668,"d":"556.82"},{"v":665.7166666666667,"d":"665.72"},{"v":686.7833333333333,"d":"686.78"},{"v":720.1666666666666,"d":"720.17"},653.4,598.95,12.78347]
[387,"RUPA",440.95,{"v":440.1333333333334,"d":"440.13"},{"v":436.01666666666677,"d":"436.02"},{"v":431.08333333333337,"d":"431.08"},{"v":426.96666666666675,"d":"426.97"},{"v":445.0666666666668,"d":"445.07"},{"v":449.18333333333345,"d":"449.18"},{"v":454.1166666666668,"d":"454.12"},444.25,435.2,0.19738]
[388,"RECLTD",127.5,{"v":127.28333333333335,"d":"127.28"},{"v":126.4666666666667,"d":"126.47"},{"v":125.43333333333335,"d":"125.43"},{"v":124.6166666666667,"d":"124.62"},{"v":128.3166666666667,"d":"128.32"},{"v":129.13333333333333,"d":"129.13"},{"v":130.16666666666669,"d":"130.17"},128.1,126.25,19.90659]
[389,"SHK",242.85,{"v":243,"d":"243.00"},{"v":239.2,"d":"239.20"},{"v":235.54999999999998,"d":"235.55"},{"v":231.74999999999997,"d":"231.75"},246.65,{"v":250.45000000000002,"d":"250.45"},{"v":254.10000000000002,"d":"254.10"},246.8,239.35,0.43623]
[390,"SJVN",33.3,{"v":33.43333333333333,"d":"33.43"},{"v":33.11666666666666,"d":"33.12"},{"v":32.93333333333333,"d":"32.93"},{"v":32.61666666666666,"d":"32.62"},{"v":33.61666666666666,"d":"33.62"},{"v":33.93333333333334,"d":"33.93"},{"v":34.11666666666666,"d":"34.12"},33.75,33.25,3.14747]
[391,"SKFINDIA",1872.25,{"v":1875.9833333333333,"d":"1875.98"},{"v":1846.9666666666667,"d":"1846.97"},{"v":1821.6833333333334,"d":"1821.68"},{"v":1792.6666666666667,"d":"1792.67"},{"v":1901.2666666666667,"d":"1901.27"},{"v":1930.2833333333335,"d":"1930.28"},{"v":1955.5666666666666,"d":"1955.57"},1905,1850.7,0.04532]
[392,"SMLISUZU",888,{"v":881.7666666666668,"d":"881.77"},{"v":865.5333333333335,"d":"865.53"},{"v":843.0666666666667,"d":"843.07"},{"v":826.8333333333335,"d":"826.83"},{"v":904.2333333333336,"d":"904.23"},{"v":920.4666666666669,"d":"920.47"},{"v":942.9333333333336,"d":"942.93"},898,859.3,0.39401]
[393,"SREINFRA",85.95,{"v":88.35000000000001,"d":"88.35"},{"v":81.80000000000001,"d":"81.80"},77.65,{"v":71.10000000000001,"d":"71.10"},{"v":92.50000000000001,"d":"92.50"},99.05,{"v":103.20000000000002,"d":"103.20"},94.9,84.2,45.9478]
[394,"SRF",2392.45,{"v":2403.3666666666663,"d":"2403.37"},{"v":2360.1333333333328,"d":"2360.13"},{"v":2327.8166666666666,"d":"2327.82"},{"v":2284.583333333333,"d":"2284.58"},{"v":2435.6833333333325,"d":"2435.68"},{"v":2478.916666666666,"d":"2478.92"},{"v":2511.233333333332,"d":"2511.23"},2446.6,2371.05,2.47143]
[395,"SADBHAV",382.1,{"v":380.3833333333334,"d":"380.38"},{"v":373.01666666666677,"d":"373.02"},{"v":363.9333333333334,"d":"363.93"},{"v":356.5666666666668,"d":"356.57"},{"v":389.46666666666675,"d":"389.47"},{"v":396.8333333333334,"d":"396.83"},{"v":405.91666666666674,"d":"405.92"},387.75,371.3,0.82541]
[396,"SANOFI",4862.6,4849.85,{"v":4809.650000000001,"d":"4809.65"},{"v":4756.7,"d":"4756.70"},{"v":4716.5,"d":"4716.50"},{"v":4902.800000000001,"d":"4902.80"},{"v":4943.000000000002,"d":"4943.00"},{"v":4995.950000000002,"d":"4995.95"},4890.05,4796.9,0.08072]
[397,"SCHAEFFLER",5368.4,{"v":5376.7,"d":"5376.70"},{"v":5329.099999999999,"d":"5329.10"},{"v":5289.799999999999,"d":"5289.80"},{"v":5242.199999999999,"d":"5242.20"},{"v":5416,"d":"5416.00"},{"v":5463.6,"d":"5463.60"},{"v":5502.900000000001,"d":"5502.90"},5424.3,5337.4,0.01509]
[398,"SCHNEIDER",112.65,{"v":113.2,"d":"113.20"},{"v":111.5,"d":"111.50"},110.35,{"v":108.64999999999999,"d":"108.65"},{"v":114.35000000000001,"d":"114.35"},{"v":116.05000000000003,"d":"116.05"},{"v":117.20000000000002,"d":"117.20"},114.9,112.05,0.52051]
[399,"SHARDACROP",404.55,{"v":405.1333333333334,"d":"405.13"},{"v":400.41666666666674,"d":"400.42"},{"v":396.28333333333336,"d":"396.28"},{"v":391.5666666666667,"d":"391.57"},{"v":409.26666666666677,"d":"409.27"},{"v":413.98333333333335,"d":"413.98"},{"v":418.1166666666668,"d":"418.12"},409.85,401,0.064]
[400,"SFL",1502,{"v":1522.5333333333335,"d":"1522.53"},{"v":1475.066666666667,"d":"1475.07"},{"v":1448.1333333333334,"d":"1448.13"},{"v":1400.666666666667,"d":"1400.67"},{"v":1549.4666666666672,"d":"1549.47"},{"v":1596.9333333333338,"d":"1596.93"},{"v":1623.8666666666672,"d":"1623.87"},1570,1495.6,0.00885]
[401,"SHILPAMED",469.95,469.75,462.35,454.75,447.35,477.35,484.75,492.35,477.15,462.15,0.23576]
[402,"SCI",74.55,{"v":74.31666666666666,"d":"74.32"},{"v":73.43333333333332,"d":"73.43"},{"v":72.31666666666666,"d":"72.32"},{"v":71.43333333333332,"d":"71.43"},{"v":75.43333333333332,"d":"75.43"},{"v":76.31666666666665,"d":"76.32"},{"v":77.43333333333332,"d":"77.43"},75.2,73.2,6.43441]
[403,"SHOPERSTOP",566.5,{"v":572.7166666666667,"d":"572.72"},{"v":555.4333333333334,"d":"555.43"},{"v":544.3666666666667,"d":"544.37"},{"v":527.0833333333334,"d":"527.08"},{"v":583.7833333333334,"d":"583.78"},{"v":601.0666666666667,"d":"601.07"},{"v":612.1333333333334,"d":"612.13"},590,561.65,0.85812]
[404,"SHREECEM",16943.8,{"v":17027.5,"d":"17027.50"},16758.25,{"v":16572.7,"d":"16572.70"},16303.45,17213.05,{"v":17482.3,"d":"17482.30"},17667.85,17296.75,16841.95,0.19376]
[405,"RENUKA",15.65,{"v":15.683333333333332,"d":"15.68"},{"v":15.516666666666664,"d":"15.52"},{"v":15.383333333333333,"d":"15.38"},{"v":15.216666666666665,"d":"15.22"},{"v":15.816666666666663,"d":"15.82"},{"v":15.98333333333333,"d":"15.98"},{"v":16.11666666666666,"d":"16.12"},15.85,15.55,14.07914]
[406,"SHRIRAMCIT",2408.65,{"v":2416.5,"d":"2416.50"},{"v":2380,"d":"2380.00"},2351.35,2314.85,2445.15,2481.65,{"v":2510.3,"d":"2510.30"},2453,2387.85,0.07742]
[407,"SRTRANSFIN",1610.35,{"v":1618.9166666666667,"d":"1618.92"},{"v":1580.5333333333335,"d":"1580.53"},{"v":1550.7166666666667,"d":"1550.72"},{"v":1512.3333333333335,"d":"1512.33"},{"v":1648.7333333333336,"d":"1648.73"},{"v":1687.1166666666668,"d":"1687.12"},{"v":1716.9333333333336,"d":"1716.93"},1657.3,1589.1,9.77803]
[408,"SIEMENS",1122.4,{"v":1114.8999999999999,"d":"1114.90"},{"v":1100.9999999999998,"d":"1101.00"},{"v":1079.6,"d":"1079.60"},{"v":1065.6999999999998,"d":"1065.70"},{"v":1136.2999999999997,"d":"1136.30"},{"v":1150.1999999999998,"d":"1150.20"},{"v":1171.5999999999997,"d":"1171.60"},1128.8,1093.5,2.85209]
[409,"SNOWMAN",51.2,{"v":50.666666666666664,"d":"50.67"},{"v":49.133333333333326,"d":"49.13"},{"v":47.06666666666666,"d":"47.07"},{"v":45.533333333333324,"d":"45.53"},{"v":52.73333333333333,"d":"52.73"},{"v":54.26666666666667,"d":"54.27"},{"v":56.33333333333333,"d":"56.33"},52.2,48.6,17.5629]
[410,"SOBHA",550.1,{"v":550.0500000000001,"d":"550.05"},{"v":545.2000000000002,"d":"545.20"},{"v":540.3000000000001,"d":"540.30"},{"v":535.4500000000002,"d":"535.45"},{"v":554.9500000000002,"d":"554.95"},{"v":559.8000000000001,"d":"559.80"},{"v":564.7000000000002,"d":"564.70"},554.9,545.15,0.97403]
[411,"SOLARINDS",1063.7,{"v":1065.0166666666667,"d":"1065.02"},{"v":1060.0333333333333,"d":"1060.03"},{"v":1056.3666666666666,"d":"1056.37"},{"v":1051.3833333333332,"d":"1051.38"},{"v":1068.6833333333334,"d":"1068.68"},{"v":1073.6666666666665,"d":"1073.67"},{"v":1077.3333333333335,"d":"1077.33"},1070,1061.35,0.01429]
[412,"SOMANYCERA",556,{"v":564.0500000000001,"d":"564.05"},{"v":532.6000000000001,"d":"532.60"},{"v":509.20000000000005,"d":"509.20"},{"v":477.7500000000001,"d":"477.75"},{"v":587.4500000000002,"d":"587.45"},{"v":618.9000000000002,"d":"618.90"},{"v":642.3000000000002,"d":"642.30"},595.5,540.65,1.00202]
[413,"SONATSOFTW",358.7,{"v":362.3333333333333,"d":"362.33"},{"v":353.66666666666663,"d":"353.67"},{"v":348.6333333333333,"d":"348.63"},{"v":339.96666666666664,"d":"339.97"},{"v":367.3666666666666,"d":"367.37"},{"v":376.03333333333325,"d":"376.03"},{"v":381.0666666666666,"d":"381.07"},371,357.3,1.97181]
[414,"SOUTHBANK",26.45,{"v":26.566666666666663,"d":"26.57"},{"v":26.283333333333324,"d":"26.28"},{"v":26.11666666666666,"d":"26.12"},{"v":25.83333333333332,"d":"25.83"},{"v":26.733333333333327,"d":"26.73"},{"v":27.016666666666666,"d":"27.02"},{"v":27.18333333333333,"d":"27.18"},26.85,26.4,35.35213]
[415,"STARCEMENT",132.2,{"v":131.98333333333332,"d":"131.98"},{"v":129.96666666666664,"d":"129.97"},{"v":127.73333333333332,"d":"127.73"},{"v":125.71666666666664,"d":"125.72"},{"v":134.21666666666664,"d":"134.22"},{"v":136.23333333333335,"d":"136.23"},{"v":138.46666666666664,"d":"138.47"},134,129.75,1.19287]
[416,"SBIN",246.4,{"v":246.86666666666667,"d":"246.87"},{"v":244.03333333333336,"d":"244.03"},{"v":241.66666666666669,"d":"241.67"},{"v":238.83333333333337,"d":"238.83"},{"v":249.23333333333335,"d":"249.23"},{"v":252.06666666666666,"d":"252.07"},{"v":254.43333333333334,"d":"254.43"},249.7,244.5,172.63193]
[417,"SAIL",77.65,77.45,76.25,74.85,{"v":73.64999999999999,"d":"73.65"},{"v":78.85000000000001,"d":"78.85"},{"v":80.05000000000003,"d":"80.05"},{"v":81.45000000000002,"d":"81.45"},78.65,76.05,65.6487]
[418,"STRTECH",352.4,{"v":350.43333333333334,"d":"350.43"},{"v":345.9666666666667,"d":"345.97"},{"v":339.53333333333336,"d":"339.53"},{"v":335.0666666666667,"d":"335.07"},{"v":356.8666666666667,"d":"356.87"},{"v":361.33333333333326,"d":"361.33"},{"v":367.76666666666665,"d":"367.77"},354.9,344,18.96448]
[419,"SUDARSCHEM",575.85,{"v":580.6833333333334,"d":"580.68"},{"v":566.6666666666667,"d":"566.67"},{"v":557.4833333333333,"d":"557.48"},{"v":543.4666666666667,"d":"543.47"},{"v":589.8666666666668,"d":"589.87"},{"v":603.8833333333334,"d":"603.88"},{"v":613.0666666666668,"d":"613.07"},594.7,571.5,0.67736]
[420,"SPARC",422.45,422.45,{"v":416.5,"d":"416.50"},410.55,{"v":404.6,"d":"404.60"},{"v":428.4,"d":"428.40"},{"v":434.3499999999999,"d":"434.35"},{"v":440.29999999999995,"d":"440.30"},428.4,416.5,2.10398]
[421,"SUNPHARMA",528.4,528.15,{"v":525.3499999999999,"d":"525.35"},{"v":522.3,"d":"522.30"},{"v":519.4999999999999,"d":"519.50"},{"v":531.1999999999999,"d":"531.20"},{"v":533.9999999999999,"d":"534.00"},537.05,530.95,525.1,16.89385]
[422,"SUNTV",879.8,{"v":877.9666666666667,"d":"877.97"},{"v":873.3333333333334,"d":"873.33"},{"v":866.8666666666667,"d":"866.87"},{"v":862.2333333333333,"d":"862.23"},{"v":884.4333333333334,"d":"884.43"},{"v":889.0666666666666,"d":"889.07"},{"v":895.5333333333334,"d":"895.53"},882.6,871.5,5.02573]
[423,"SUNDRMFAST",597.1,{"v":593.9166666666666,"d":"593.92"},{"v":588.2833333333333,"d":"588.28"},{"v":579.4666666666667,"d":"579.47"},{"v":573.8333333333334,"d":"573.83"},{"v":602.7333333333332,"d":"602.73"},{"v":608.3666666666667,"d":"608.37"},{"v":617.1833333333332,"d":"617.18"},599.55,585.1,0.7911]
[424,"SUNTECK",429.55,{"v":431.40000000000003,"d":"431.40"},{"v":421.75000000000006,"d":"421.75"},{"v":413.95000000000005,"d":"413.95"},{"v":404.30000000000007,"d":"404.30"},{"v":439.20000000000005,"d":"439.20"},448.85,{"v":456.65000000000003,"d":"456.65"},441.05,423.6,1.32084]
[425,"SUPRAJIT",278.95,{"v":279.2,"d":"279.20"},275.95,272.95,{"v":269.7,"d":"269.70"},{"v":282.2,"d":"282.20"},285.45,288.45,282.45,276.2,0.21738]
[426,"SUPREMEIND",1385.6,{"v":1366.3666666666668,"d":"1366.37"},{"v":1339.2833333333335,"d":"1339.28"},{"v":1292.9666666666667,"d":"1292.97"},{"v":1265.8833333333334,"d":"1265.88"},{"v":1412.6833333333336,"d":"1412.68"},{"v":1439.7666666666667,"d":"1439.77"},{"v":1486.0833333333337,"d":"1486.08"},1393.45,1320.05,0.7225]
[427,"SUPPETRO",308.4,{"v":310.8333333333333,"d":"310.83"},{"v":305.5666666666666,"d":"305.57"},{"v":302.7333333333333,"d":"302.73"},{"v":297.4666666666666,"d":"297.47"},{"v":313.66666666666663,"d":"313.67"},{"v":318.9333333333334,"d":"318.93"},{"v":321.76666666666665,"d":"321.77"},316.1,308,0.1916]
[428,"SUVEN",179.65,{"v":181.01666666666665,"d":"181.02"},{"v":177.6333333333333,"d":"177.63"},{"v":175.61666666666665,"d":"175.62"},{"v":172.2333333333333,"d":"172.23"},{"v":183.0333333333333,"d":"183.03"},{"v":186.41666666666663,"d":"186.42"},{"v":188.4333333333333,"d":"188.43"},184.4,179,2.54036]
[429,"SUZLON",10.9,{"v":10.9,"d":"10.90"},{"v":10.8,"d":"10.80"},{"v":10.700000000000001,"d":"10.70"},{"v":10.600000000000001,"d":"10.60"},{"v":11,"d":"11.00"},{"v":11.099999999999998,"d":"11.10"},{"v":11.2,"d":"11.20"},11,10.8,129.01298]
[430,"SWANENERGY",170.9,{"v":170.6833333333333,"d":"170.68"},{"v":168.51666666666662,"d":"168.52"},{"v":166.13333333333333,"d":"166.13"},{"v":163.96666666666664,"d":"163.97"},{"v":173.0666666666666,"d":"173.07"},{"v":175.2333333333333,"d":"175.23"},{"v":177.6166666666666,"d":"177.62"},172.85,168.3,1.286]
[431,"SYMPHONY",1820.7,{"v":1811.3833333333332,"d":"1811.38"},{"v":1787.7666666666664,"d":"1787.77"},{"v":1754.8333333333333,"d":"1754.83"},{"v":1731.2166666666665,"d":"1731.22"},{"v":1844.3166666666664,"d":"1844.32"},{"v":1867.9333333333332,"d":"1867.93"},{"v":1900.8666666666663,"d":"1900.87"},1835,1778.45,0.11341]
[432,"SYNDIBANK",55.1,{"v":54.63333333333333,"d":"54.63"},{"v":53.916666666666664,"d":"53.92"},{"v":52.733333333333334,"d":"52.73"},{"v":52.016666666666666,"d":"52.02"},{"v":55.81666666666666,"d":"55.82"},{"v":56.53333333333333,"d":"56.53"},{"v":57.71666666666666,"d":"57.72"},55.35,53.45,37.12625]
[433,"SYNGENE",624,{"v":620.3333333333334,"d":"620.33"},{"v":613.6666666666667,"d":"613.67"},{"v":603.3333333333334,"d":"603.33"},{"v":596.6666666666667,"d":"596.67"},{"v":630.6666666666667,"d":"630.67"},{"v":637.3333333333335,"d":"637.33"},{"v":647.6666666666667,"d":"647.67"},627,610,0.6601]
[434,"TIFIN",722.45,{"v":714.5500000000001,"d":"714.55"},{"v":697.1500000000001,"d":"697.15"},671.85,654.45,{"v":739.8500000000001,"d":"739.85"},757.25,{"v":782.5500000000002,"d":"782.55"},731.95,689.25,0.72429]
[435,"TTKPRESTIG",6207.45,{"v":6236.683333333333,"d":"6236.68"},{"v":6126.766666666666,"d":"6126.77"},{"v":6046.083333333333,"d":"6046.08"},{"v":5936.166666666666,"d":"5936.17"},{"v":6317.366666666667,"d":"6317.37"},{"v":6427.283333333333,"d":"6427.28"},{"v":6507.966666666667,"d":"6507.97"},6346.6,6156,0.02709]
[436,"TVTODAY",478.2,{"v":477.68333333333334,"d":"477.68"},{"v":472.6666666666667,"d":"472.67"},{"v":467.1333333333333,"d":"467.13"},{"v":462.1166666666667,"d":"462.12"},{"v":483.2166666666667,"d":"483.22"},{"v":488.23333333333335,"d":"488.23"},{"v":493.7666666666667,"d":"493.77"},482.7,472.15,0.84911]
[437,"TV18BRDCST",63.85,{"v":64.14999999999999,"d":"64.15"},{"v":63.39999999999998,"d":"63.40"},{"v":62.94999999999999,"d":"62.95"},{"v":62.199999999999974,"d":"62.20"},{"v":64.59999999999998,"d":"64.60"},{"v":65.35000000000001,"d":"65.35"},{"v":65.79999999999998,"d":"65.80"},64.9,63.7,19.94134]
[438,"TVSMOTOR",667.4,{"v":668.1333333333333,"d":"668.13"},{"v":663.3166666666666,"d":"663.32"},{"v":659.2333333333332,"d":"659.23"},{"v":654.4166666666665,"d":"654.42"},{"v":672.2166666666667,"d":"672.22"},{"v":677.0333333333335,"d":"677.03"},{"v":681.1166666666668,"d":"681.12"},672.95,664.05,4.04364]
[439,"TVSSRICHAK",3679.25,{"v":3676.0833333333335,"d":"3676.08"},{"v":3603.166666666667,"d":"3603.17"},{"v":3527.0833333333335,"d":"3527.08"},{"v":3454.166666666667,"d":"3454.17"},{"v":3752.166666666667,"d":"3752.17"},{"v":3825.083333333334,"d":"3825.08"},{"v":3901.166666666667,"d":"3901.17"},3749,3600,0.02369]
[440,"TAKE",215.5,{"v":218.36666666666667,"d":"218.37"},{"v":211.78333333333336,"d":"211.78"},{"v":208.0666666666667,"d":"208.07"},{"v":201.48333333333338,"d":"201.48"},{"v":222.08333333333334,"d":"222.08"},{"v":228.66666666666666,"d":"228.67"},{"v":232.38333333333333,"d":"232.38"},224.95,214.65,3.79618]
[441,"TNPL",354.05,{"v":352.2833333333333,"d":"352.28"},{"v":347.7666666666666,"d":"347.77"},{"v":341.4833333333333,"d":"341.48"},{"v":336.9666666666666,"d":"336.97"},{"v":358.5666666666666,"d":"358.57"},{"v":363.08333333333326,"d":"363.08"},{"v":369.3666666666666,"d":"369.37"},356.8,346,0.44849]
[442,"TATACHEM",763.75,{"v":759.8833333333332,"d":"759.88"},{"v":743.9166666666664,"d":"743.92"},{"v":724.0833333333331,"d":"724.08"},{"v":708.1166666666663,"d":"708.12"},{"v":779.7166666666665,"d":"779.72"},{"v":795.6833333333332,"d":"795.68"},{"v":815.5166666666665,"d":"815.52"},775.85,740.05,23.93345]
[443,"TATACOFFEE",135.85,{"v":135.03333333333333,"d":"135.03"},{"v":132.61666666666667,"d":"132.62"},{"v":129.38333333333335,"d":"129.38"},{"v":126.9666666666667,"d":"126.97"},{"v":138.26666666666665,"d":"138.27"},{"v":140.68333333333334,"d":"140.68"},{"v":143.91666666666663,"d":"143.92"},137.45,131.8,6.03561]
[444,"TATACOMM",623.8,{"v":622.4833333333332,"d":"622.48"},{"v":616.3166666666665,"d":"616.32"},{"v":608.8333333333333,"d":"608.83"},{"v":602.6666666666665,"d":"602.67"},{"v":629.9666666666665,"d":"629.97"},{"v":636.1333333333332,"d":"636.13"},{"v":643.6166666666664,"d":"643.62"},628.65,615,8.06866]
[445,"TCS",3532.1,{"v":3506.2333333333336,"d":"3506.23"},{"v":3463.466666666667,"d":"3463.47"},{"v":3394.8333333333335,"d":"3394.83"},{"v":3352.066666666667,"d":"3352.07"},{"v":3574.8666666666672,"d":"3574.87"},{"v":3617.6333333333337,"d":"3617.63"},{"v":3686.2666666666673,"d":"3686.27"},3549,3437.6,17.29279]
[446,"TATAELXSI",1237.8,1224.75,{"v":1207,"d":"1207.00"},{"v":1176.2,"d":"1176.20"},1158.45,1255.55,{"v":1273.3,"d":"1273.30"},{"v":1304.1,"d":"1304.10"},1242.5,1193.95,8.56449]
[447,"TATAGLOBAL",297.55,{"v":296.0333333333333,"d":"296.03"},{"v":293.5666666666666,"d":"293.57"},{"v":289.5833333333333,"d":"289.58"},{"v":287.1166666666666,"d":"287.12"},{"v":300.0166666666666,"d":"300.02"},{"v":302.4833333333333,"d":"302.48"},{"v":306.4666666666666,"d":"306.47"},298.5,292.05,30.46154]
[448,"TATAINVEST",865.7,{"v":861.9,"d":"861.90"},{"v":843.8,"d":"843.80"},{"v":821.9,"d":"821.90"},{"v":803.8,"d":"803.80"},{"v":883.8,"d":"883.80"},{"v":901.9000000000001,"d":"901.90"},{"v":923.8,"d":"923.80"},880,840,0.82111]
[449,"TATAMTRDVR",191.5,{"v":191.4333333333333,"d":"191.43"},{"v":190.0666666666666,"d":"190.07"},{"v":188.6333333333333,"d":"188.63"},{"v":187.2666666666666,"d":"187.27"},{"v":192.86666666666662,"d":"192.87"},{"v":194.23333333333335,"d":"194.23"},{"v":195.66666666666663,"d":"195.67"},192.8,190,10.38495]
[450,"TATAMOTORS",340.4,{"v":340.1333333333333,"d":"340.13"},{"v":337.51666666666665,"d":"337.52"},{"v":334.6333333333333,"d":"334.63"},{"v":332.01666666666665,"d":"332.02"},{"v":343.01666666666665,"d":"343.02"},{"v":345.6333333333333,"d":"345.63"},{"v":348.51666666666665,"d":"348.52"},342.75,337.25,59.3774]
[451,"TATAPOWER",88.3,{"v":88.18333333333332,"d":"88.18"},{"v":87.21666666666664,"d":"87.22"},{"v":86.13333333333331,"d":"86.13"},{"v":85.16666666666663,"d":"85.17"},{"v":89.26666666666665,"d":"89.27"},{"v":90.23333333333332,"d":"90.23"},{"v":91.31666666666666,"d":"91.32"},89.15,87.1,64.31222]
[452,"TATASPONGE",1068.55,{"v":1076.4833333333333,"d":"1076.48"},{"v":1054.1666666666667,"d":"1054.17"},{"v":1039.7833333333333,"d":"1039.78"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1090.8666666666668,"d":"1090.87"},{"v":1113.1833333333334,"d":"1113.18"},{"v":1127.5666666666668,"d":"1127.57"},1098.8,1062.1,1.7324]
[453,"TATASTEEL",594.95,{"v":593.6166666666667,"d":"593.62"},{"v":587.3333333333334,"d":"587.33"},{"v":579.7166666666667,"d":"579.72"},{"v":573.4333333333334,"d":"573.43"},{"v":601.2333333333333,"d":"601.23"},{"v":607.5166666666667,"d":"607.52"},{"v":615.1333333333333,"d":"615.13"},599.9,586,36.58754]
[454,"TECHM",670.6,{"v":674.2833333333333,"d":"674.28"},{"v":664.4166666666666,"d":"664.42"},{"v":658.2333333333333,"d":"658.23"},{"v":648.3666666666667,"d":"648.37"},{"v":680.4666666666666,"d":"680.47"},{"v":690.3333333333334,"d":"690.33"},{"v":696.5166666666665,"d":"696.52"},684.15,668.1,26.39069]
[455,"TECHNO",340.45,343.05,{"v":332.40000000000003,"d":"332.40"},324.35,{"v":313.70000000000005,"d":"313.70"},{"v":351.1,"d":"351.10"},361.75,{"v":369.8,"d":"369.80"},353.7,335,3.08012]
[456,"TEXRAIL",84.6,85.05,83.85,{"v":83.1,"d":"83.10"},{"v":81.89999999999999,"d":"81.90"},{"v":85.8,"d":"85.80"},{"v":87.00000000000001,"d":"87.00"},87.75,86.25,84.3,1.35294]
[457,"RAMCOCEM",823.7,{"v":824.0833333333334,"d":"824.08"},{"v":814.2166666666667,"d":"814.22"},{"v":804.7333333333333,"d":"804.73"},{"v":794.8666666666667,"d":"794.87"},{"v":833.5666666666667,"d":"833.57"},{"v":843.4333333333333,"d":"843.43"},{"v":852.9166666666667,"d":"852.92"},833.95,814.6,1.95387]
[458,"THERMAX",1137.65,{"v":1135.1000000000001,"d":"1135.10"},{"v":1125.0500000000002,"d":"1125.05"},1112.45,{"v":1102.4,"d":"1102.40"},{"v":1147.7000000000003,"d":"1147.70"},1157.75,{"v":1170.3500000000004,"d":"1170.35"},1145.15,1122.5,0.10627]
[459,"THOMASCOOK",290.05,290.05,{"v":287.1,"d":"287.10"},{"v":284.15000000000003,"d":"284.15"},{"v":281.20000000000005,"d":"281.20"},{"v":293,"d":"293.00"},{"v":295.94999999999993,"d":"295.95"},{"v":298.9,"d":"298.90"},293,287.1,3.73916]
[460,"THYROCARE",668.95,{"v":681.6833333333334,"d":"681.68"},{"v":652.3666666666668,"d":"652.37"},{"v":635.7833333333334,"d":"635.78"},{"v":606.4666666666668,"d":"606.47"},{"v":698.2666666666668,"d":"698.27"},{"v":727.5833333333334,"d":"727.58"},{"v":744.1666666666667,"d":"744.17"},711,665.1,2.18964]
[461,"TIMETECHNO",160.55,{"v":161.86666666666667,"d":"161.87"},{"v":157.73333333333335,"d":"157.73"},{"v":154.91666666666669,"d":"154.92"},{"v":150.78333333333336,"d":"150.78"},{"v":164.68333333333334,"d":"164.68"},{"v":168.81666666666666,"d":"168.82"},{"v":171.63333333333333,"d":"171.63"},166,159.05,1.79923]
[462,"TIMKEN",688.15,{"v":693.0166666666668,"d":"693.02"},{"v":680.1333333333336,"d":"680.13"},{"v":672.1166666666668,"d":"672.12"},{"v":659.2333333333336,"d":"659.23"},{"v":701.0333333333335,"d":"701.03"},{"v":713.9166666666667,"d":"713.92"},{"v":721.9333333333335,"d":"721.93"},705.9,685,0.08596]
[463,"TITAN",981.8,{"v":978.2333333333332,"d":"978.23"},{"v":971.5666666666665,"d":"971.57"},{"v":961.3333333333333,"d":"961.33"},{"v":954.6666666666665,"d":"954.67"},{"v":988.4666666666665,"d":"988.47"},{"v":995.1333333333332,"d":"995.13"},{"v":1005.3666666666664,"d":"1005.37"},984.9,968,10.8384]
[464,"TORNTPHARM",1418.5,{"v":1406.8333333333333,"d":"1406.83"},{"v":1388.7166666666665,"d":"1388.72"},{"v":1358.9333333333332,"d":"1358.93"},{"v":1340.8166666666664,"d":"1340.82"},{"v":1436.6166666666666,"d":"1436.62"},{"v":1454.7333333333333,"d":"1454.73"},{"v":1484.5166666666667,"d":"1484.52"},1424.95,1377.05,0.94759]
[465,"TORNTPOWER",247.05,{"v":245.41666666666666,"d":"245.42"},{"v":242.13333333333333,"d":"242.13"},{"v":237.21666666666667,"d":"237.22"},{"v":233.93333333333334,"d":"233.93"},{"v":250.33333333333331,"d":"250.33"},{"v":253.61666666666667,"d":"253.62"},{"v":258.5333333333333,"d":"258.53"},248.7,240.5,7.59368]
[466,"TRENT",351.75,{"v":350.5333333333333,"d":"350.53"},{"v":347.5666666666666,"d":"347.57"},{"v":343.3833333333333,"d":"343.38"},{"v":340.41666666666663,"d":"340.42"},{"v":354.7166666666666,"d":"354.72"},{"v":357.6833333333333,"d":"357.68"},{"v":361.86666666666656,"d":"361.87"},353.5,346.35,0.36002]
[467,"TRIDENT",68.95,{"v":69.35000000000001,"d":"69.35"},{"v":68.30000000000001,"d":"68.30"},67.65,{"v":66.60000000000001,"d":"66.60"},{"v":70.00000000000001,"d":"70.00"},71.05,{"v":71.70000000000002,"d":"71.70"},70.4,68.7,2.66595]
[468,"UCOBANK",19.75,{"v":19.833333333333332,"d":"19.83"},{"v":19.516666666666666,"d":"19.52"},{"v":19.283333333333335,"d":"19.28"},{"v":18.96666666666667,"d":"18.97"},{"v":20.066666666666663,"d":"20.07"},{"v":20.383333333333333,"d":"20.38"},{"v":20.61666666666666,"d":"20.62"},20.15,19.6,4.90635]
[469,"UFLEX",338.75,{"v":339.15000000000003,"d":"339.15"},{"v":334.6000000000001,"d":"334.60"},{"v":330.45000000000005,"d":"330.45"},{"v":325.9000000000001,"d":"325.90"},{"v":343.30000000000007,"d":"343.30"},347.85,{"v":352.00000000000006,"d":"352.00"},343.7,335,1.34677]
[470,"UPL",729.85,{"v":738.2166666666667,"d":"738.22"},{"v":716.7333333333333,"d":"716.73"},{"v":703.6166666666667,"d":"703.62"},{"v":682.1333333333333,"d":"682.13"},{"v":751.3333333333334,"d":"751.33"},{"v":772.8166666666667,"d":"772.82"},{"v":785.9333333333334,"d":"785.93"},759.7,725.1,20.62138]
[471,"UJJIVAN",409.7,409.45,405.45,{"v":401.2,"d":"401.20"},{"v":397.2,"d":"397.20"},{"v":413.7,"d":"413.70"},{"v":417.7,"d":"417.70"},421.95,413.45,405.2,12.45399]
[472,"ULTRACEMCO",4108.85,4104.95,4081.95,4055.05,4032.05,{"v":4131.849999999999,"d":"4131.85"},{"v":4154.849999999999,"d":"4154.85"},{"v":4181.749999999999,"d":"4181.75"},4127.95,4078.05,1.77986]
[473,"UNICHEMLAB",278.6,{"v":276.5833333333333,"d":"276.58"},{"v":272.96666666666664,"d":"272.97"},{"v":267.3333333333333,"d":"267.33"},{"v":263.71666666666664,"d":"263.72"},{"v":282.21666666666664,"d":"282.22"},{"v":285.8333333333333,"d":"285.83"},{"v":291.46666666666664,"d":"291.47"},280.2,270.95,1.8201]
[474,"UNIONBANK",95.4,94.95,{"v":93.55000000000001,"d":"93.55"},{"v":91.7,"d":"91.70"},{"v":90.30000000000001,"d":"90.30"},{"v":96.80000000000001,"d":"96.80"},{"v":98.20000000000002,"d":"98.20"},{"v":100.05000000000001,"d":"100.05"},96.35,93.1,47.93812]
[475,"UNITECH",5.75,{"v":5.833333333333333,"d":"5.83"},{"v":5.616666666666666,"d":"5.62"},{"v":5.483333333333333,"d":"5.48"},{"v":5.266666666666667,"d":"5.27"},{"v":5.966666666666666,"d":"5.97"},{"v":6.183333333333333,"d":"6.18"},{"v":6.3166666666666655,"d":"6.32"},6.05,5.7,92.75176]
[476,"UNITEDBNK",12.95,{"v":13.083333333333334,"d":"13.08"},{"v":12.766666666666667,"d":"12.77"},{"v":12.583333333333334,"d":"12.58"},{"v":12.266666666666667,"d":"12.27"},{"v":13.266666666666667,"d":"13.27"},{"v":13.583333333333334,"d":"13.58"},{"v":13.766666666666667,"d":"13.77"},13.4,12.9,4.67146]
[477,"UBL",1200.55,{"v":1191.1166666666668,"d":"1191.12"},{"v":1177.2333333333336,"d":"1177.23"},{"v":1153.9166666666667,"d":"1153.92"},{"v":1140.0333333333335,"d":"1140.03"},{"v":1214.4333333333336,"d":"1214.43"},{"v":1228.3166666666668,"d":"1228.32"},{"v":1251.6333333333337,"d":"1251.63"},1205,1167.8,2.62488]
[478,"MCDOWELL-N",3622.2,3605.25,{"v":3575.6,"d":"3575.60"},{"v":3529,"d":"3529.00"},3499.35,3651.85,{"v":3681.4999999999995,"d":"3681.50"},{"v":3728.1,"d":"3728.10"},3634.9,3558.65,2.44681]
[479,"VGUARD",240.3,{"v":239.88333333333335,"d":"239.88"},{"v":237.9666666666667,"d":"237.97"},{"v":235.63333333333335,"d":"235.63"},{"v":233.7166666666667,"d":"233.72"},{"v":242.2166666666667,"d":"242.22"},{"v":244.13333333333338,"d":"244.13"},{"v":246.4666666666667,"d":"246.47"},241.8,237.55,4.59467]
[480,"VIPIND",417.6,{"v":416.2166666666667,"d":"416.22"},{"v":406.4333333333334,"d":"406.43"},{"v":395.2666666666667,"d":"395.27"},{"v":385.4833333333334,"d":"385.48"},{"v":427.3833333333334,"d":"427.38"},{"v":437.1666666666667,"d":"437.17"},{"v":448.33333333333337,"d":"448.33"},426,405.05,7.44167]
[481,"VRLLOG",424.9,{"v":424.76666666666665,"d":"424.77"},{"v":420.5333333333333,"d":"420.53"},{"v":416.16666666666663,"d":"416.17"},{"v":411.9333333333333,"d":"411.93"},{"v":429.1333333333333,"d":"429.13"},{"v":433.3666666666667,"d":"433.37"},{"v":437.73333333333335,"d":"437.73"},429,420.4,0.31695]
[482,"WABAG",508.4,{"v":510.15000000000003,"d":"510.15"},504.85,{"v":501.3,"d":"501.30"},{"v":496,"d":"496.00"},{"v":513.7,"d":"513.70"},{"v":519.0000000000001,"d":"519.00"},{"v":522.5500000000001,"d":"522.55"},515.45,506.6,0.68376]
[483,"VTL",1226.7,{"v":1225.9333333333334,"d":"1225.93"},{"v":1219.7666666666669,"d":"1219.77"},{"v":1212.8333333333335,"d":"1212.83"},{"v":1206.666666666667,"d":"1206.67"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1239.0333333333333,"d":"1239.03"},{"v":1245.9666666666667,"d":"1245.97"},1232.1,1219,0.0582]
[484,"VBL",654.05,{"v":652.2833333333333,"d":"652.28"},{"v":647.7666666666667,"d":"647.77"},{"v":641.4833333333333,"d":"641.48"},{"v":636.9666666666667,"d":"636.97"},{"v":658.5666666666666,"d":"658.57"},{"v":663.0833333333333,"d":"663.08"},{"v":669.3666666666666,"d":"669.37"},656.8,646,0.21485]
[485,"VEDL",298.4,{"v":297.9166666666667,"d":"297.92"},{"v":293.58333333333337,"d":"293.58"},{"v":288.7666666666667,"d":"288.77"},{"v":284.4333333333334,"d":"284.43"},{"v":302.73333333333335,"d":"302.73"},{"v":307.0666666666667,"d":"307.07"},{"v":311.8833333333333,"d":"311.88"},302.25,293.1,68.43221]
[486,"VESUVIUS",1324.65,{"v":1327.7666666666667,"d":"1327.77"},{"v":1310.5333333333333,"d":"1310.53"},{"v":1296.4166666666667,"d":"1296.42"},{"v":1279.1833333333334,"d":"1279.18"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1359.1166666666663,"d":"1359.12"},{"v":1373.2333333333331,"d":"1373.23"},1345,1313.65,0.02877]
[487,"VIDEOIND",10.3,{"v":10.666666666666666,"d":"10.67"},{"v":9.833333333333332,"d":"9.83"},{"v":9.366666666666665,"d":"9.37"},{"v":8.533333333333331,"d":"8.53"},{"v":11.133333333333333,"d":"11.13"},{"v":11.966666666666665,"d":"11.97"},{"v":12.433333333333334,"d":"12.43"},11.5,10.2,29.66446]
[488,"VIJAYABANK",63.75,{"v":62.81666666666666,"d":"62.82"},{"v":60.133333333333326,"d":"60.13"},{"v":56.516666666666666,"d":"56.52"},{"v":53.83333333333333,"d":"53.83"},{"v":66.43333333333332,"d":"66.43"},{"v":69.11666666666666,"d":"69.12"},{"v":72.73333333333332,"d":"72.73"},65.5,59.2,13.96141]
[489,"VINATIORGA",898.8,{"v":899.2666666666668,"d":"899.27"},{"v":889.5333333333335,"d":"889.53"},{"v":880.2666666666668,"d":"880.27"},{"v":870.5333333333335,"d":"870.53"},{"v":908.5333333333335,"d":"908.53"},{"v":918.2666666666669,"d":"918.27"},{"v":927.5333333333335,"d":"927.53"},909,890,0.06379]
[490,"VOLTAS",642.5,{"v":641.6833333333333,"d":"641.68"},{"v":635.8166666666666,"d":"635.82"},{"v":629.1333333333333,"d":"629.13"},{"v":623.2666666666667,"d":"623.27"},{"v":648.3666666666666,"d":"648.37"},{"v":654.2333333333331,"d":"654.23"},{"v":660.9166666666665,"d":"660.92"},647.55,635,8.2657]
[491,"WABCOINDIA",8102.9,{"v":8130.383333333332,"d":"8130.38"},{"v":8031.466666666665,"d":"8031.47"},{"v":7960.033333333333,"d":"7960.03"},{"v":7861.116666666666,"d":"7861.12"},{"v":8201.816666666666,"d":"8201.82"},{"v":8300.73333333333,"d":"8300.73"},{"v":8372.166666666664,"d":"8372.17"},8229.3,8058.95,0.00903]
[492,"WELCORP",142.1,140.65,{"v":137.3,"d":"137.30"},{"v":132.5,"d":"132.50"},129.15,{"v":145.45000000000002,"d":"145.45"},{"v":148.79999999999998,"d":"148.80"},{"v":153.60000000000002,"d":"153.60"},144,135.85,3.38422]
[493,"WELSPUNIND",57.25,{"v":57.583333333333336,"d":"57.58"},{"v":56.76666666666667,"d":"56.77"},{"v":56.28333333333334,"d":"56.28"},{"v":55.466666666666676,"d":"55.47"},{"v":58.06666666666667,"d":"58.07"},{"v":58.88333333333333,"d":"58.88"},{"v":59.36666666666667,"d":"59.37"},58.4,57.1,4.83346]
[494,"WHIRLPOOL",1579.45,{"v":1586.7333333333333,"d":"1586.73"},{"v":1567.7166666666667,"d":"1567.72"},{"v":1555.9833333333333,"d":"1555.98"},{"v":1536.9666666666667,"d":"1536.97"},{"v":1598.4666666666667,"d":"1598.47"},{"v":1617.4833333333336,"d":"1617.48"},{"v":1629.2166666666667,"d":"1629.22"},1605.75,1575,0.31762]
[495,"WIPRO",278.75,{"v":279.06666666666666,"d":"279.07"},{"v":275.7833333333333,"d":"275.78"},{"v":272.81666666666666,"d":"272.82"},{"v":269.5333333333333,"d":"269.53"},{"v":282.0333333333333,"d":"282.03"},{"v":285.3166666666667,"d":"285.32"},{"v":288.2833333333333,"d":"288.28"},282.35,276.1,21.18289]
[496,"WOCKPHARMA",833.55,{"v":836.4666666666666,"d":"836.47"},{"v":820.2833333333332,"d":"820.28"},{"v":807.0166666666667,"d":"807.02"},{"v":790.8333333333333,"d":"790.83"},{"v":849.7333333333331,"d":"849.73"},{"v":865.9166666666665,"d":"865.92"},{"v":879.183333333333,"d":"879.18"},852.65,823.2,20.99963]
[497,"YESBANK",362,{"v":359.8333333333333,"d":"359.83"},{"v":352.46666666666664,"d":"352.47"},{"v":342.93333333333334,"d":"342.93"},{"v":335.56666666666666,"d":"335.57"},{"v":369.3666666666666,"d":"369.37"},{"v":376.7333333333333,"d":"376.73"},{"v":386.2666666666666,"d":"386.27"},367.2,350.3,284.00085]
[498,"ZEEL",588.05,{"v":590.8499999999999,"d":"590.85"},{"v":582.2999999999998,"d":"582.30"},576.55,{"v":567.9999999999999,"d":"568.00"},{"v":596.5999999999998,"d":"596.60"},605.15,{"v":610.8999999999997,"d":"610.90"},599.4,585.1,8.40452]
[499,"ZEELEARN",35.35,{"v":35.483333333333334,"d":"35.48"},{"v":35.11666666666667,"d":"35.12"},{"v":34.88333333333333,"d":"34.88"},{"v":34.516666666666666,"d":"34.52"},{"v":35.71666666666667,"d":"35.72"},{"v":36.08333333333334,"d":"36.08"},{"v":36.31666666666667,"d":"36.32"},35.85,35.25,1.6034]
[500,"ZENSARTECH",1280.2,{"v":1277.6666666666667,"d":"1277.67"},{"v":1242.5333333333335,"d":"1242.53"},{"v":1204.8666666666668,"d":"1204.87"},{"v":1169.7333333333336,"d":"1169.73"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1350.4666666666667,"d":"1350.47"},{"v":1388.1333333333334,"d":"1388.13"},1312.8,1240,0.86448]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["30/04/2018",539545,"APOORVA","LOVELY SECURITIES PRIVATE LIMITED","SELL",{"v":379180,"d":"379,180"},3.2,"BSE"]
["30/04/2018",539545,"APOORVA","HARI OM BHATIA (HUF)","BUY",{"v":297200,"d":"297,200"},3.2,"BSE"]
["30/04/2018",537766,"BCP","ASHISH CHHOTUBHAI HAMID","SELL",{"v":67100,"d":"67,100"},165.14,"BSE"]
["30/04/2018",537766,"BCP","SANJAY KISHANCHAND","BUY",{"v":60000,"d":"60,000"},165,"BSE"]
["30/04/2018",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":68624,"d":"68,624"},177.62,"BSE"]
["30/04/2018",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":68624,"d":"68,624"},176.18,"BSE"]
["30/04/2018",539455,"DASL","VIJAYKUMAR NATUBHAI KAPADIYA","SELL",{"v":27049,"d":"27,049"},24.54,"BSE"]
["30/04/2018",521167,"FRONTBUSS","SUMIT PRAFUL DESAI","BUY",{"v":137507,"d":"137,507"},10.1,"BSE"]
["30/04/2018",521167,"FRONTBUSS","BP FINTRADE PRIVATE LIMITED","SELL",{"v":137507,"d":"137,507"},10.1,"BSE"]
["30/04/2018",541276,"GARVIND","SANDEEP GOYAL","SELL",{"v":100000,"d":"100,000"},9.89,"BSE"]
["30/04/2018",541276,"GARVIND","PRADEEP GOYAL","SELL",{"v":60000,"d":"60,000"},9.88,"BSE"]
["30/04/2018",541276,"GARVIND","MANJEET SINGH BHANDARI","BUY",{"v":200000,"d":"200,000"},9.89,"BSE"]
["30/04/2018",540850,"JFL","ARM RESEARCH PRIVATE LIMITED","BUY",{"v":52000,"d":"52,000"},62.5,"BSE"]
["30/04/2018",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":30000,"d":"30,000"},59.59,"BSE"]
["30/04/2018",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":30000,"d":"30,000"},59.58,"BSE"]
["30/04/2018",540150,"MHEL","INDUMATIBEN N PATEL","BUY",{"v":30000,"d":"30,000"},60.02,"BSE"]
["30/04/2018",540150,"MHEL","PARMAR MUKESHKUMAR","SELL",{"v":24000,"d":"24,000"},59.64,"BSE"]
["30/04/2018",540150,"MHEL","PARMAR MUKESHKUMAR","BUY",{"v":24000,"d":"24,000"},59.61,"BSE"]
["30/04/2018",540150,"MHEL","RAVIKUMAR PARMAR","SELL",{"v":30000,"d":"30,000"},59.77,"BSE"]
["30/04/2018",540150,"MHEL","RAVIKUMAR PARMAR","BUY",{"v":30000,"d":"30,000"},59.8,"BSE"]
["30/04/2018",540150,"MHEL","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},59.29,"BSE"]
["30/04/2018",540150,"MHEL","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},59.16,"BSE"]
["30/04/2018",526588,"PHOTOQUP","DHAVAL JAYANT SONI","BUY",{"v":35000,"d":"35,000"},18.75,"BSE"]
["30/04/2018",526588,"PHOTOQUP","JAVED MEHDI SAIYED","SELL",{"v":34734,"d":"34,734"},18.75,"BSE"]
["30/04/2018",540727,"POOJA","MEGHANA BIMAL UDANI","BUY",{"v":27000,"d":"27,000"},56.56,"BSE"]
["30/04/2018",541112,"SHREESHAY","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":264000,"d":"264,000"},17.97,"BSE"]
["30/04/2018",537669,"SIVI","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},66.23,"BSE"]
["30/04/2018",539123,"VBIND","LICY ROSHAN AUGUSTINE","SELL",{"v":68000,"d":"68,000"},61.79,"BSE"]
["30/04/2018",539123,"VBIND","SAMUDHITA SALES PVT LTD","SELL",{"v":88800,"d":"88,800"},62.81,"BSE"]
["30/04/2018",539123,"VBIND","RAMNBHAI KALUBHAI RAVAT","SELL",{"v":70000,"d":"70,000"},61.38,"BSE"]
["30/04/2018","AAKASH","Aakash Exploration Ser L","PUNI  SANGHAVI","BUY",{"v":36000,"d":"36,000"},56.07,"NSE"]
["30/04/2018","BHAGYAPROP","Bhagyanagar Pro Ltd","MONEY GROW INVESTMENT","BUY",{"v":207587,"d":"207,587"},27.31,"NSE"]
["30/04/2018","CELESTIAL","Celestial Biolabs Limited","DIVYA RAMAVAT","BUY",{"v":108000,"d":"108,000"},16.4,"NSE"]
["30/04/2018","CELESTIAL","Celestial Biolabs Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":178250,"d":"178,250"},16.31,"NSE"]
["30/04/2018","CUPID","Cupid Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":72683,"d":"72,683"},329.18,"NSE"]
["30/04/2018","GIRIRAJ","Giriraj Civil Devp Ltd","SNEHA CAPITAL PRIVATE LIM ITED","BUY",{"v":24000,"d":"24,000"},101,"NSE"]
["30/04/2018","MANAKSIA","Manaksia Limited","SUBHAM BUILDWELL PVT.  LTD.","BUY",{"v":690000,"d":"690,000"},56.3,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":6759755,"d":"6,759,755"},171.14,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":3244976,"d":"3,244,976"},172.57,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":3645919,"d":"3,645,919"},169.62,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","BUY",{"v":3711968,"d":"3,711,968"},166.33,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","JMVD SECURITIES LLP","BUY",{"v":2673201,"d":"2,673,201"},165.9,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":3231885,"d":"3,231,885"},168.64,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","BUY",{"v":4480124,"d":"4,480,124"},168,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",{"v":4057749,"d":"4,057,749"},168.8,"NSE"]
["30/04/2018","PIONDIST","Pioneer Dist Ltd","DIVYA RAMAVAT","BUY",{"v":64995,"d":"64,995"},337.93,"NSE"]
["30/04/2018","PIONDIST","Pioneer Dist Ltd","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":103782,"d":"103,782"},344.39,"NSE"]
["30/04/2018","PIONDIST","Pioneer Dist Ltd","OMPRAKASH D AGARWAL HUF","BUY",{"v":92489,"d":"92,489"},343.28,"NSE"]
["30/04/2018","SELAN","Selan Exploration Technol","KOTHARI FAMILY PRIVATE TRUST","BUY",{"v":110000,"d":"110,000"},255.67,"NSE"]
["30/04/2018","SUMEETINDS","Sumeet Ind Limited","NIRAJ LAHERCHAND MODI","BUY",{"v":1000000,"d":"1,000,000"},15.9,"NSE"]
["30/04/2018","AMJUMBO","A and M Jumbo Bags Ltd","EKTA VIMAL DWIVEDI","SELL",{"v":12000,"d":"12,000"},89.75,"NSE"]
["30/04/2018","BHAGYAPROP","Bhagyanagar Pro Ltd","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","SELL",{"v":164861,"d":"164,861"},27.23,"NSE"]
["30/04/2018","BHAGYAPROP","Bhagyanagar Pro Ltd","MONEY GROW INVESTMENT","SELL",{"v":220629,"d":"220,629"},27.46,"NSE"]
["30/04/2018","CELESTIAL","Celestial Biolabs Limited","DIVYA RAMAVAT","SELL",{"v":84523,"d":"84,523"},16.29,"NSE"]
["30/04/2018","CELESTIAL","Celestial Biolabs Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":178250,"d":"178,250"},16.38,"NSE"]
["30/04/2018","CUPID","Cupid Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":72683,"d":"72,683"},330.95,"NSE"]
["30/04/2018","KAPSTON","Kapston Facilities Mgmt L","TANVI FOODS (INDIA) LIMITED","SELL",{"v":56400,"d":"56,400"},95.07,"NSE"]
["30/04/2018","MANAKSIA","Manaksia Limited","SUBHAM CAPITAL PRIVATE LIMITED","SELL",{"v":690000,"d":"690,000"},56.3,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":6759755,"d":"6,759,755"},171.22,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":3244976,"d":"3,244,976"},172.71,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":3645919,"d":"3,645,919"},169.81,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","SELL",{"v":3712068,"d":"3,712,068"},165.99,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","JMVD SECURITIES LLP","SELL",{"v":2637498,"d":"2,637,498"},165.6,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",{"v":3231885,"d":"3,231,885"},168.81,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","SELL",{"v":4461818,"d":"4,461,818"},168.78,"NSE"]
["30/04/2018","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",{"v":4057109,"d":"4,057,109"},168.88,"NSE"]
["30/04/2018","PIONDIST","Pioneer Dist Ltd","DIVYA RAMAVAT","SELL",{"v":87495,"d":"87,495"},342.97,"NSE"]
["30/04/2018","PIONDIST","Pioneer Dist Ltd","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":95017,"d":"95,017"},342.89,"NSE"]
["30/04/2018","PIONDIST","Pioneer Dist Ltd","OMPRAKASH D AGARWAL HUF","SELL",{"v":99788,"d":"99,788"},341.39,"NSE"]
["30/04/2018","SANGAMIND","Sangam (India) Ltd.","ALBULA INVESTMENT FUND LTD","SELL",311017,127,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":319,"n_cols":19,"rows_kept":319,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,0,47,0],[46,1,47,1],[46,6,47,6],[46,8,47,8],[46,9,47,10],[46,13,47,13],[46,14,47,14],[46,15,47,15],[48,9,48,10],[49,9,49,10],[50,9,50,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,0,64,0],[63,1,64,1],[63,6,64,6],[63,8,64,8],[63,9,64,10],[63,13,64,13],[63,14,64,14],[63,15,64,15],[65,9,65,10],[66,9,66,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,9,294,10],[295,9,295,10],[296,9,296,10],[297,9,297,10],[298,9,298,10],[299,9,299,10],[300,9,300,10],[301,9,301,10],[302,9,302,10],[303,9,303,10],[304,9,304,10],[305,9,305,10],[306,9,306,10],[307,9,307,10]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2017-05-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":281.45},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,{"$f":"(275.75+280)/2","v":277.875},"280-285","Profit of Rs.20.37/-",null,{"$f":"H21-F21-K21","v":20.375},{"$f":"L21/F21","v":{"v":0.07912621359223301,"d":"7.91%"}},"Successful","2018-04-19",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy",237,227,247,"255-260","Profit of Rs.10/-",null,{"$f":"H25-F25-K25","v":10},{"$f":"L25/F25","v":{"v":0.04219409282700422,"d":"4.22%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":127.5},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":98.3},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2152,6,0)","v":87.8},null,null,"A"]
[23,"2018-04-20",null,"HINDZINC","Sell","324-327",340,null,"310-305","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2153,6,0)","v":326.85},null,null,"H"]
[24,"2018-04-20",null,"BPCL","Buy",379.5,368,392.4,"400-405","Profit of Rs.12.9/-",null,{"$f":"H33-F33-K33","v":12.899999999999977},{"$f":"L33/F33","v":{"v":0.03399209486166002,"d":"3.40%"}},"Successful","2018-04-27",{"$nulls":3},"H"]
[25,"2018-04-20",null,"COROMANDEL","Buy",535,514,514,"570-580","Loss of Rs.21/-",null,{"$f":"H34-F34-K34","v":-21},{"$f":"L34/F34","v":{"v":-0.03925233644859813,"d":"-3.93%"}},"Unsuccessful","2018-04-24",{"$nulls":3},"H"]
[26,"2018-04-26",null,"HCLTECH","Buy","1055-1065",1018,null,"1130-1150","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,Sheet2!$A$1:M2156,6,0)","v":1052.75},null,null,"H"]
[27,"2018-04-27",null,"PFC","Buy","85.5-86.1",82.5,null,"91-93","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,Sheet2!$A$1:M2157,6,0)","v":87.95},null,null,"H"]
[28,"2018-04-30",null,"HEXAWARE","Sell","443-447",464,null,"410-400","Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2158,6,0)","v":448.9}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H46-F46","v":22.5},{"$f":"L46*N46","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H47-F47","v":79},{"$f":"L47*N47","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F48-H48","v":-29},{"$f":"L48*N47","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"F49-H49","v":-70},{"$f":"L49*N49","v":-5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell",10555,10620,10620,10400,"Loss of Rs.65/-",null,{"$f":"F50-H50","v":-65},{"$f":"L50*N50","v":-4875},75,"Unsuccessful","2018-04-23",null,null,"A"]
[5,"2018-04-27",null,"NIFTY MAY FUT","Sell",10685,10780,10780,10400,"Loss of Rs.95/-",null,{"$f":"F51-H51","v":-95},{"$f":"L51*N51","v":-7125},75,"Unsuccessful","2018-04-30",null,null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H58-F58","v":35},{"$f":"L58*N58","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},-22,{"$f":"L59*N58","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,-18,{"$f":"L60*N60","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,-26,{"$f":"L61*N61","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy",46,null,0,100,"Loss of Rs.46/-",null,-46,{"$f":"L62*N62","v":-3450},75,"Unsuccessful","2018-04-26",null,null,"H"]
[5,"2018-04-19",null,"BANKNIFTY 19-APR 25000 PE","Buy",19,null,0,50,"Loss of Rs.19/-",null,-19,{"$f":"L63*N63","v":-760},40,"Unsuccessful","2018-04-19",null,null,"A"]
[6,"2018-04-26",null,"Nifty 10550 PE","Buy",10,null,11,40,"Loss of Rs.7/-",null,1,{"$f":"L64*N64","v":75},75,"Unsuccessful","2018-04-26",null,null,"A"]
[{"$nulls":3},"Nifty 10600 CE","Buy",8,null,0,{"$nulls":3},-8,{"$f":"L65*N64","v":-600}]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2140,6,0)","v":1587.15},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H71-F71-K71","v":9.5},{"$f":"L71/F71","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H72-F72-K72","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H73-F73-K73","v":3.5},{"$f":"L73/F73","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L75/F75","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L76/F76","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L77/F77","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy",3965,3850,4050,4200,"Profit of Rs.85/-",null,{"$f":"H79-F79-K79","v":85},{"$f":"L79/F79","v":{"v":0.021437578814627996,"d":"2.14%"}},"Successful","2018-04-19",{"$nulls":3},"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H80-F80-K80","v":12},{"$f":"L80/F80","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H81-F81-K81","v":7},{"$f":"L81/F81","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H82-F82-K82","v":6},{"$f":"L82/F82","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H83-F83-K83","v":73.5},{"$f":"L83/F83","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2193,6,0)","v":528.4},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H85-F85-K85","v":40},{"$f":"L85/F85","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H86-F86-K86","v":8.75},{"$f":"L86/F86","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell",236.5,247,253.5,"220-217","Loss of Rs.17/-",null,{"$f":"F87-H87","v":-17},{"v":-0.07188160676532769,"d":"-7.19%"},"Unsuccessful","2018-04-19",{"$nulls":3},"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H88-F88-K88","v":21},{"$f":"L88/F88","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy",737.5,720,720,770,"Profit of Rs.17.5/-",null,-17.5,{"v":-0.023728813559322035,"d":"-2.37%"},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H90-F90-K90","v":8},{"$f":"L90/F90","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy",382,369,394.9,"400-410","Profit of Rs.12.9/-",null,{"$f":"H91-F91-K91","v":12.899999999999977},{"$f":"L91/F91","v":{"v":0.03376963350785334,"d":"3.38%"}},"Successful","2018-04-20",{"$nulls":3},"H"]
[23,"2018-04-19",null,"PCJEWELLER","Buy",294.5,288,285.5,"305-308","Profit of Rs.9/-",null,{"$f":"H92-F92-K92","v":-9},{"$f":"L92/F92","v":{"v":-0.030560271646859084,"d":"-3.06%"}},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[24,"2018-04-20",null,"ASHOKLEY","Buy",153,148,159.15,"160-163","Profit of Rs.6.15/-",null,{"$f":"H93-F93-K93","v":6.150000000000006},{"$f":"L93/F93","v":{"v":0.04019607843137259,"d":"4.02%"}},"Successful","2018-04-24",{"$nulls":3},"H"]
[25,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2203,6,0)","v":623.8},null,null,"R"]
[26,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":5},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2204,6,0)","v":162.3},null,null,"H"]
[27,"2018-04-24",null,"ICICIBANK","Buy",283.5,277,290.5,"292-295","Profit of Rs.7/-",null,{"$f":"H96-F96-K96","v":7},{"$f":"L96/F96","v":{"v":0.024691358024691357,"d":"2.47%"}},"Successful","2018-04-27",{"$nulls":3},"H"]
[28,"2018-04-25",null,"NTPC","Buy","169-170",164.8,null,"177-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D97,Sheet2!$A$1:M2206,6,0)","v":172.15},null,null,"H"]
[29,"2018-04-26",null,"BALKRISIND","Buy",1264,1230,1304,"1310-1320","Profit of Rs.40/-",null,{"$f":"H98-F98-K98","v":40},{"$f":"L98/F98","v":{"v":0.03164556962025317,"d":"3.16%"}},"Successful","2018-04-27",{"$nulls":3},"R"]
[30,"2018-04-26",null,"TATAMOTORS","Buy",330,322,341.5,"342-345","Profit of Rs.11.5/-",null,{"$f":"H99-F99-K99","v":11.5},{"$f":"L99/F99","v":{"v":0.03484848484848485,"d":"3.48%"}},"Successful","2018-04-30",{"$nulls":3},"R"]
[31,"2018-04-27",null,"VOLTAS","Buy",629,615,647,"655-660","Profit of Rs.18/-",null,18,{"v":0.028616852146263912,"d":"2.86%"},"Successful","2018-04-30",{"$nulls":3},"R"]
[32,"2018-04-30",null,"AMBUJACEM","Buy","250-252",240,null,"265-270","Open",{"$nulls":5},{"$f":"VLOOKUP(D101,Sheet2!$A$1:M2210,6,0)","v":250.65}]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1760,"1850-1900","Profit of Rs.110/-",null,{"$f":"H109-F109-K109","v":110},{"$f":"L109/F109","v":{"v":0.06666666666666667,"d":"6.67%"}},"Successful","2018-04-23",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H118-F118","v":7},null,{"$f":"L118*O118","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H119-F119-K119","v":4.5},{"$f":"L119/F119","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H120-F120-K120","v":16},{"$f":"L120/F120","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H121-F121-K121","v":8.5},{"$f":"L121/F121","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O122*L122","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H123-F123-K123","v":8.5},{"$f":"L123/F123","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H124-F124-K124","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H125-F125-K125","v":8.5},{"$f":"L125/F125","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H126-F126-K126","v":11},null,{"$f":"O126*L126","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F127-H127","v":6.25},null,{"$f":"O127*L127","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F128-H128","v":13.5},null,{"$f":"O128*L128","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy",733.5,714,750.5,765,"Profit of Rs.17/-",null,{"$f":"H129-F129-K129","v":17},{"$f":"L129/F129","v":{"v":0.023176550783912748,"d":"2.32%"}},null,null,"Successful","2018-04-19",null,"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,6.25,{"$f":"L130/F130","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,18.5,{"$f":"L131/F131","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,10.5,{"$f":"L132/F132","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,4.5,{"$f":"L133/F133","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy",575.5,559,588,"600-610","Profit of Rs.12.5/-",null,12.5,{"$f":"L134/F134","v":{"v":0.021720243266724587,"d":"2.17%"}},null,null,"Successful","2018-04-24",null,"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,29,{"$f":"L135/F135","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,9.5,{"$f":"L136/F136","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,14,null,{"$f":"O137*L137","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F138-H138","v":85},null,{"$f":"O138*L138","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy",26.4,25.9,25.8,"27.6-28","Loss of Rs.0.6/-",null,{"$f":"H139-F139-K139","v":-0.5999999999999979},{"$f":"L139/F139","v":{"v":-0.022727272727272648,"d":"-2.27%"}},null,null,"Unsuccessful","2018-04-23",null,"H"]
[23,"2018-04-19",null,"DRREDDY APR FUT","Sell",2110,2131,2131,2050,"Loss of Rs.-21/-",null,{"$f":"F140-H140","v":-21},null,{"$f":"O140*L140","v":-5250},250,"Unsuccessful","2018-04-19",null,"R"]
[24,"2018-04-19",null,"RAIN","Buy",339.5,328,347.5,"355-350","Profit of Rs.8/-",null,{"$f":"H141-F141-K141","v":8},{"$f":"L141/F141","v":{"v":0.023564064801178203,"d":"2.36%"}},null,null,"Successful","2018-04-19",null,"H"]
[25,"2018-04-19",null,"DLF APR FUT","Sell",214.5,217,212.25,208,"Profit of Rs.2.25/-",null,{"$f":"F142-H142","v":2.25},null,{"$f":"O142*L142","v":11250},5000,"Successful","2018-04-20",null,"H"]
[26,"2018-04-19",null,"DHFL","Sell",592,604,580.5,"574-570","Profit of Rs.11.5/-",null,{"$f":"F143-H143","v":11.5},{"$f":"L143/F143","v":{"v":0.019425675675675675,"d":"1.94%"}},null,null,"Successful","2018-04-20",null,"R"]
[27,"2018-04-20",null,"KOTAKBANK APR FUT","Buy",1149.5,1139,1157.5,1170,"Profit of Rs.8/-",null,{"$f":"H144-F144-K144","v":8},null,{"$f":"O144*L144","v":6400},800,"Successful","2018-04-20",null,"R"]
[28,"2018-04-23",null,"V-GAURD","Buy",247.5,240,240,"255-260","Loss of Rs.7.5/-",null,-7.5,{"$f":"L145/F145","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2018-04-24",null,"H"]
[29,"2018-04-23",null,"BIOCON","Buy",635,619,649,"655-660","Profit of Rs.14/-",null,14,{"$f":"L146/F146","v":{"v":0.02204724409448819,"d":"2.20%"}},null,null,"Successful","2018-04-24",null,"H"]
[30,"2018-04-23",null,"DELTACORP","Buy",289,283,285.5,"302-305","Loss of Rs.3.5/-",null,-3.5,{"$f":"L147/F147","v":{"v":-0.012110726643598616,"d":"-1.21%"}},null,null,"Unsuccessful","2018-04-23",null,"R"]
[31,"2018-04-23",null,"GRANULES","Buy",110.5,108,112.95,115,"Profit of Rs.2.45/-",null,2.450000000000003,{"$f":"L148/F148","v":{"v":0.02217194570135749,"d":"2.22%"}},null,null,"Successful","2018-04-24",null,"H"]
[32,"2018-04-24",null,"DRREDDY APR FUT","Buy",2137.5,2110,2167.5,2200,"Profit of Rs.30/-",null,30,null,{"$f":"O149*L149","v":7500},250,"Successful","2018-04-24",null,"R"]
[33,"2018-04-24",null,"RELIANCE APR FUT","Buy",951.5,939,959.5,970,"Profit of Rs.8/-",null,8,null,{"$f":"O150*L150","v":8000},1000,"Successful","2018-04-24",null,"H"]
[34,"2018-04-24",null,"HDFC APR FUT","Buy",1850,1835,1861,"1870-1875","Profit of Rs.11/-",null,11,null,{"$f":"O151*L151","v":5500},500,"Successful","2018-04-24",null,"R"]
[35,"2018-04-24",null,"RADICO","Buy",431,418,418,"450-455","Loss of Rs.13/-",null,{"$f":"H152-F152-K152","v":-13},{"$f":"L152/F152","v":{"v":-0.030162412993039442,"d":"-3.02%"}},null,null,"Unsuccessful","2018-04-25",null,"H"]
[36,"2018-04-25",null,"EXIDEIND MAY FUT","Sell",242.5,246,245.25,"237-235","Loss of Rs.-2.75/-",null,{"$f":"F153-H153","v":-2.75},null,{"$f":"O153*L153","v":-11000},4000,"Unsuccessful","2018-04-25",null,"H"]
[37,"2018-04-25",null,"CENTURYTEX APR FUT","Buy",1226.5,1210,1239.5,1250,"Profit of Rs.13/-",null,{"$f":"H154-F154-K154","v":13},null,{"$f":"O154*L154","v":7150},550,"Successful","2018-04-25",null,"R"]
[38,"2018-04-26",null,"MARUTI APR FUT","Buy",8937.5,8880,8939,"9000-9030","Profit of Rs.1.5/-",null,{"$f":"H155-F155-K155","v":1.5},null,{"$f":"O155*L155","v":112.5},75,"Neutral","2018-04-25",null,"H"]
[39,"2018-04-30",null,"GLENMARK MAY FUT ","Buy",579,572,572,"590-595","Loss of Rs.7/-",null,-7,null,{"$f":"O156*L156","v":-6300},900,"Successful","2018-04-30"]
[40,"2018-04-30",null,"RAIN","Buy","325-328",315,null,"340-345","Open"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H165-F165-K165","v":7.5},{"$f":"L165/F165","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H166-F166-K166","v":-2},{"$f":"L166/F166","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F167-H167","v":-1.5},{"$f":"L167/F167","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H168-F168-K168","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H169-F169-K169","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H170-F170-K170","v":7.75},{"$f":"L170/F170","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H171-F171","v":7.5},{"$f":"L171/F171","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H172-F172-K172","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H173-F173","v":3},{"$f":"L173/F173","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H174-F174","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H175-F175","v":-4},{"$f":"L175/F175","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F177-H177","v":1.2000000000000028},{"$f":"L177/F177","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H178-F178","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[15,"2018-04-19",null,"WABAG","Buy",516,507,525.5,530,"Profit of Rs.9.5/-",null,{"$f":"H179-F179","v":9.5},{"v":0.018410852713178296,"d":"1.84%"},"Successful","2018-04-19",{"$nulls":3},"R"]
[16,"2018-04-20",null,"BOMDYEING","Buy",281,275,275,290,"Loss of Rs.6/-",null,{"$f":"H180-F180","v":-6},{"$f":"L180/F180","v":{"v":-0.021352313167259787,"d":"-2.14%"}},"Unsuccessful","2018-04-20",{"$nulls":3},"R"]
[17,"2018-04-20",null,"GHCL","Buy",295.5,289,294.5,"302-305","Loss of Rs.1/-",null,{"$f":"H181-F181","v":-1},{"$f":"L181/F181","v":{"v":-0.00338409475465313,"d":"-0.34%"}},"Neutral","2018-04-20",{"$nulls":3},"H"]
[18,"2018-04-25",null,"BFUTILITIE","Buy",406,398,398,415,"Loss of Rs.8/-",null,-8,{"v":-0.019704433497536946,"d":"-1.97%"},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[19,"2018-04-27",null,"MMTC","Buy",67,65.4,66.05,"69-70","Loss of Rs.0.95/-",null,{"$f":"H183-F183","v":-0.9500000000000028},{"$f":"L183/F183","v":{"v":-0.014179104477611983,"d":"-1.42%"}},"Unsuccessful","2018-04-27",{"$nulls":3},"R"]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H189-F189-K189","v":{"v":18,"d":"18.00"}},{"$f":"L189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A190","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A197","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A200","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H213-F213-K213","v":{"v":39,"d":"39.00"}},{"$f":"L213/F213","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H215-F215-K215","v":{"v":35.5,"d":"35.50"}},{"$f":"L215/F215","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H223-F223-K223","v":{"v":52.5,"d":"52.50"}},{"$f":"L223/F223","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H233-F233-K233","v":{"v":75,"d":"75.00"}},{"$f":"L233/F233","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H236-F236-K236","v":{"v":150,"d":"150.00"}},{"$f":"L236/F236","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H240-F240-K240","v":{"v":56,"d":"56.00"}},{"$f":"L240/F240","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H247-F247-K247","v":{"v":16.5,"d":"16.50"}},{"$f":"L247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H248-F248-K248","v":{"v":25.5,"d":"25.50"}},{"$f":"L248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H249-F249-K249","v":{"v":77.5,"d":"77.50"}},{"$f":"L249/F249","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H250-F250-K250","v":{"v":390,"d":"390.00"}},{"$f":"L250/F250","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H251-F251-K251","v":{"v":73.5,"d":"73.50"}},{"$f":"L251/F251","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H254-F254-K254","v":{"v":43.5,"d":"43.50"}},{"$f":"L254/F254","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H262-F262-K262","v":{"v":31,"d":"31.00"}},{"$f":"L262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H263-F263-K263","v":{"v":68,"d":"68.00"}},{"$f":"L263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H264-F264-K264","v":{"v":55,"d":"55.00"}},{"$f":"L264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H266-F266-K266","v":{"v":98,"d":"98.00"}},{"$f":"L266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H275-F275-K275","v":{"v":64.5,"d":"64.50"}},{"$f":"L275/F275","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H276-F276-K276","v":{"v":140,"d":"140.00"}},{"$f":"L276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H278-F278-K278","v":{"v":51,"d":"51.00"}},{"$f":"L278/F278","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H298-F298-K298","v":{"v":107.5,"d":"107.50"}},{"$f":"L298/F298","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",null,{"$f":"H299-F299-K299","v":{"v":205,"d":"205.00"}},{"$f":"L299/F299","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1500,"n_cols":13,"rows_kept":1500,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",48.6,49.85,46.85,47.6,47.45,49.15,157120,7573043.6,"2018-04-30",971,"INE144J01027"]
["21STCENMGM","EQ",44.7,44.7,44.7,44.7,44.7,43.85,14455,646138.5,"2018-04-30",22,"INE253B01015"]
["3IINFOTECH","EQ",4.95,5,4.85,4.95,4.95,4.9,1174232,5791781.75,"2018-04-30",738,"INE748C01020"]
["3MINDIA","EQ",20700,20700,20455,20524.1,20455,20479.2,675,13850315.4,"2018-04-30",350,"INE470A01017"]
["63MOONS","EQ",91.6,95,90,90.4,90.4,90.55,159602,14582357.7,"2018-04-30",2775,"INE111B01023"]
["8KMILES","EQ",802.95,809.55,778.3,786.1,784,795.65,127879,101208545.65,"2018-04-30",5532,"INE650K01021"]
["A2ZINFRA","EQ",27.25,27.9,26.5,26.75,26.6,27.1,270864,7290270.7,"2018-04-30",1058,"INE619I01012"]
["AARTIDRUGS","EQ",587.65,590,571.7,573.7,573.05,584.4,2211,1285307.3,"2018-04-30",273,"INE767A01016"]
["AARTIIND","EQ",1327,1358.15,1327,1343.45,1337,1325.9,36743,49228506.95,"2018-04-30",2794,"INE769A01020"]
["AARVEEDEN","EQ",45.3,49,42.8,45.45,45.1,43.9,142729,6611675.3,"2018-04-30",1192,"INE273D01019"]
["ABAN","EQ",174.05,178.9,173.5,175,174.6,173.85,1404810,247466882.7,"2018-04-30",12888,"INE421A01028"]
["ABB","EQ",1349.2,1370,1340.15,1358.5,1356.35,1339.75,52088,70464304.25,"2018-04-30",3572,"INE117A01022"]
["ABBOTINDIA","EQ",6140,6259.4,6140,6179.65,6199,6157.75,4816,29862102.9,"2018-04-30",993,"INE358A01014"]
["ABCAPITAL","EQ",157.45,162,157.1,159.75,160,156.3,2127844,340210895.6,"2018-04-30",19900,"INE674K01013"]
["ABFRL","EQ",145.9,148,145.85,146.75,147,145.3,134495,19740326.05,"2018-04-30",1887,"INE647O01011"]
["ACC","EQ",1564.85,1599.9,1563,1587.15,1583.5,1559.6,265415,421301133.9,"2018-04-30",12356,"INE012A01025"]
["ACCELYA","EQ",1346.55,1349.25,1310,1336.5,1326.35,1348.2,4969,6599463.2,"2018-04-30",589,"INE793A01012"]
["ACE","EQ",184.5,189.9,182.9,186.9,186.6,183.2,501618,93856209.85,"2018-04-30",4874,"INE731H01025"]
["ADANIENT","EQ",142.35,144.4,138.6,140.1,140.3,141.8,2549744,360937708.35,"2018-04-30",15706,"INE423A01024"]
["ADANIPORTS","EQ",405.8,411.3,402.4,407.3,406.25,402.45,2264144,920487584.85,"2018-04-30",44313,"INE742F01042"]
["ADANIPOWER","EQ",25.4,26.2,25.2,25.7,25.55,25.3,7265939,185893049.85,"2018-04-30",8803,"INE814H01011"]
["ADANITRANS","EQ",169.9,172.5,167.55,168.6,168.3,169.55,1394162,235739083.45,"2018-04-30",10753,"INE931S01010"]
["ADFFOODS","EQ",241.9,247.9,236.75,242.55,242.8,239,238215,58112489.9,"2018-04-30",3686,"INE982B01019"]
["ADHUNIK","EQ",4.1,4.1,3.5,3.6,3.55,3.8,103634,377940.75,"2018-04-30",153,"INE400H01019"]
["ADLABS","EQ",51.4,53.55,50.2,51.8,52,50.35,54727,2840993.95,"2018-04-30",816,"INE172N01012"]
["ADORWELD","EQ",395.8,398.25,389.8,393.85,396.9,392.8,10217,4035381.1,"2018-04-30",290,"INE045A01017"]
["ADROITINFO","EQ",31.35,32,31.35,31.7,31.9,31.7,1660,52411.2,"2018-04-30",14,"INE737B01033"]
["ADSL","EQ",21.9,21.9,20.25,21.05,21.5,21.95,26126,553589.55,"2018-04-30",145,"INE102I01027"]
["ADVANIHOTR","EQ",69.9,73,67.95,68.8,67.95,66.3,55400,3927813.5,"2018-04-30",595,"INE199C01026"]
["ADVENZYMES","EQ",258.4,263.7,255,261.6,261.35,254.6,392588,102486863.75,"2018-04-30",7355,"INE837H01020"]
["AEGISCHEM","EQ",290.8,292.35,285,289.25,288.6,287.45,42579,12299851.9,"2018-04-30",1774,"INE208C01025"]
["AFL","EQ",56.65,59.4,53.65,59.4,59.4,54,31927,1843190.65,"2018-04-30",131,"INE020G01017"]
["AGCNET","EQ",131,136,128,130.5,133,132,50026,6601978.4,"2018-04-30",307,"INE676A01019"]
["AGLSL","EQ",105.2,109,105,106.05,106.05,105.85,11263,1203801.95,"2018-04-30",84,"INE517U01013"]
["AGRITECH","EQ",139.75,142,136.9,137.55,136.9,138.05,16879,2338932.7,"2018-04-30",504,"INE449G01018"]
["AHLUCONT","EQ",428.85,429,420.75,421.5,421.5,422.2,5253,2219633.8,"2018-04-30",617,"INE758C01029"]
["AHLWEST","EQ",337,355,332.55,354.65,355,349.7,1108,382336.2,"2018-04-30",83,"INE915K01010"]
["AIAENG","EQ",1436.1,1448,1430.05,1443.85,1442.5,1435.65,20174,29071566.9,"2018-04-30",1172,"INE212H01026"]
["AIFL","EQ",500.55,510,495.2,496.6,496.9,506.7,55596,27768429.1,"2018-04-30",623,"INE428O01016"]
["AJANTPHARM","EQ",1361,1367.9,1340,1355.25,1355,1353.45,84039,113965899.25,"2018-04-30",3220,"INE031B01049"]
["AJMERA","EQ",263.9,271.75,262.6,267.6,267,262.1,50790,13588244.9,"2018-04-30",1591,"INE298G01027"]
["AKSHARCHEM","EQ",639.7,639.7,619.05,628.9,625,634.6,12813,8061467.9,"2018-04-30",329,"INE542B01011"]
["AKSHOPTFBR","EQ",34.95,35.45,34.5,34.65,34.85,34.6,338706,11836022.35,"2018-04-30",1084,"INE523B01011"]
["AKZOINDIA","EQ",1934.55,1934.55,1915,1926.7,1932.95,1915.75,2681,5155058.7,"2018-04-30",249,"INE133A01011"]
["ALANKIT","EQ",42.4,42.95,41.1,41.65,41.3,42.4,43060,1798722.2,"2018-04-30",453,"INE914E01040"]
["ALBK","EQ",49,49.75,48.3,49.1,49.15,49.15,2780384,136336301.9,"2018-04-30",7613,"INE428A01015"]
["ALEMBICLTD","EQ",58.35,58.65,56.9,57.35,57.2,58.1,128830,7437589.8,"2018-04-30",2337,"INE426A01027"]
["ALICON","EQ",638.2,650,630,637.7,636.1,636.05,4592,2959850.6,"2018-04-30",259,"INE062D01024"]
["ALKALI","EQ",80.8,80.8,78.15,78.75,79.45,79.15,6942,551504.7,"2018-04-30",144,"INE773I01017"]
["ALKEM","EQ",1975,1994,1952.15,1976.35,1971.4,1969.05,12293,24292826.35,"2018-04-30",2875,"INE540L01014"]
["ALKYLAMINE","EQ",720,725,707,715.3,718,716.9,2962,2124975.5,"2018-04-30",241,"INE150B01021"]
["ALLCARGO","EQ",143,145,138.25,139.8,139.85,143.5,799091,112357145.9,"2018-04-30",11435,"INE418H01029"]
["ALLSEC","EQ",386.2,389.4,377.05,380.55,381.85,378.05,7934,3033133.55,"2018-04-30",357,"INE835G01018"]
["ALMONDZ","EQ",30,31.5,28.65,31,31,29.6,38513,1166320.5,"2018-04-30",317,"INE326B01027"]
["ALOKTEXT","EQ",2.3,2.3,2.3,2.3,2.3,2.4,2648754,6092134.2,"2018-04-30",763,"INE270A01011"]
["ALPA","EQ",37.85,38.95,37,37.15,37,37.8,47270,1771678.15,"2018-04-30",255,"INE385I01010"]
["ALPHAGEO","EQ",824.9,839,810.05,819.5,820.5,821.2,16926,13904491.15,"2018-04-30",1313,"INE137C01018"]
["AMARAJABAT","EQ",859,866.8,855,861.4,861.1,859.45,207878,178897451.45,"2018-04-30",9809,"INE885A01032"]
["AMBER","EQ",1070.55,1146.2,1070,1138.7,1144.9,1073.55,67163,75090981.4,"2018-04-30",4527,"INE371P01015"]
["AMBIKCO","EQ",1365,1398,1352,1382.3,1386,1351.95,13531,18769326.05,"2018-04-30",640,"INE540G01014"]
["AMBUJACEM","EQ",245.5,252.75,245.5,250.65,250.5,244.9,2454697,615128630.15,"2018-04-30",26604,"INE079A01024"]
["AMJLAND","EQ",29.5,29.5,26.65,26.95,27.25,28.75,18156,501743.4,"2018-04-30",209,"INE606A01024"]
["AMRUTANJAN","EQ",285.6,291.35,279.95,281.4,281.85,283.55,7951,2253304.15,"2018-04-30",354,"INE098F01031"]
["ANANTRAJ","EQ",47.4,47.9,47,47.2,47.2,47.15,594979,28129504.95,"2018-04-30",2141,"INE242C01024"]
["ANDHRABANK","EQ",40.15,40.15,38.85,39.75,39.8,40.2,5773619,228201781.1,"2018-04-30",12350,"INE434A01013"]
["ANDHRACEMT","EQ",10.5,11.1,10.5,10.9,10.9,10.85,187904,2013130.35,"2018-04-30",342,"INE666E01012"]
["ANDHRSUGAR","EQ",403.95,407.4,396,396.65,396.25,403.2,45353,18164347.6,"2018-04-30",1844,"INE715B01013"]
["ANIKINDS","EQ",43.25,43.25,40.05,41,41.55,42.8,27205,1125266.9,"2018-04-30",363,"INE087B01017"]
["ANSALAPI","EQ",21.4,22.7,21.4,22.1,22.3,21.85,150426,3341652.05,"2018-04-30",256,"INE436A01026"]
["ANSALHSG","EQ",20.9,21.2,20.4,20.55,20.5,20.75,23962,497364.7,"2018-04-30",97,"INE880B01015"]
["APARINDS","EQ",785.75,818.5,773,807.35,809,782.45,5673,4487111.8,"2018-04-30",881,"INE372A01015"]
["APCL","EQ",193,197.5,188.05,189.45,188.05,192.45,5525,1059414.35,"2018-04-30",89,"INE071F01012"]
["APCOTEXIND","EQ",560.95,604.9,560.5,594.3,595,561.25,56632,33539645.65,"2018-04-30",2135,"INE116A01024"]
["APEX","EQ",653.15,653.15,633,637.15,638,646.7,62492,40095857.7,"2018-04-30",2825,"INE346W01013"]
["APLAPOLLO","EQ",2230,2230,2163.8,2194.2,2198,2188.9,6753,14849688.9,"2018-04-30",1131,"INE702C01019"]
["APLLTD","EQ",530,536.35,525.8,534.05,535.05,529.7,19797,10524144.2,"2018-04-30",959,"INE901L01018"]
["APOLLO","EQ",231.2,235.2,227.8,228.35,228.7,232.3,41270,9514751.4,"2018-04-30",1271,"INE713T01010"]
["APOLLOHOSP","EQ",1070.25,1099,1070.25,1091,1090,1072.4,119488,130238265.3,"2018-04-30",6522,"INE437A01024"]
["APOLLOTYRE","EQ",295.85,296.85,293.05,294.35,293.8,292.85,1769276,521337970.35,"2018-04-30",15031,"INE438A01022"]
["APOLSINHOT","EQ",1700,1750,1671,1723.6,1740,1662.5,2152,3698044.85,"2018-04-30",300,"INE451F01016"]
["APTECHT","EQ",284,294.3,283.1,289.75,291.55,282.45,691803,200095945.6,"2018-04-30",9051,"INE266F01018"]
["ARCHIDPLY","EQ",97.75,100.3,96,97.1,97.1,95.7,234754,23090406.4,"2018-04-30",1955,"INE877I01016"]
["ARCHIES","EQ",40.25,41,39.3,40.05,40.25,40.15,221638,8873950.95,"2018-04-30",1497,"INE731A01020"]
["ARCOTECH","EQ",29,29,27.9,28,27.9,28.3,207576,5875448.05,"2018-04-30",1249,"INE574I01035"]
["ARIES","EQ",204.95,213.45,203.5,206.05,207,205,24558,5096403.55,"2018-04-30",505,"INE298I01015"]
["ARIHANTSUP","EQ",141.5,141.5,115.1,125.2,125.05,139.6,376791,46887490.1,"2018-04-30",25858,"INE643K01018"]
["ARMANFIN","EQ",448.9,448.9,430.2,434.85,435,435.3,3181,1387636.55,"2018-04-30",45,"INE109C01017"]
["AROGRANITE","EQ",58.65,59.5,56,57.4,57.25,57.7,25465,1464534.05,"2018-04-30",420,"INE210C01013"]
["ARROWGREEN","EQ",344.1,346.85,339.5,342.95,342.35,338.85,7240,2495603.9,"2018-04-30",297,"INE570D01018"]
["ARROWTEX","EQ",35.4,36.4,34.5,35.95,36,34.85,3600,126816.55,"2018-04-30",62,"INE933J01015"]
["ARSHIYA","EQ",74.55,77.5,73.65,74.05,74.15,75.5,31414,2360297.15,"2018-04-30",410,"INE968D01022"]
["ARVIND","EQ",414.4,425.5,412.55,423.6,423.95,414.65,1319006,553245064.7,"2018-04-30",45100,"INE034A01011"]
["ARVSMART","EQ",201.8,206,199.1,201.3,202,200.55,21390,4339923.1,"2018-04-30",788,"INE034S01021"]
["ASAHIINDIA","EQ",362.95,365.2,361,363.3,365,361.7,8745,3172903.35,"2018-04-30",473,"INE439A01020"]
["ASAHISONG","EQ",346,350,342.05,347.6,349,339.5,6057,2096493.1,"2018-04-30",193,"INE228I01012"]
["ASAL","EQ",80.55,84.5,78.6,83.45,83.4,81.05,61834,5108191.8,"2018-04-30",644,"INE900C01027"]
["ASHAPURMIN","EQ",73.45,74.45,72.8,73.05,73,72.65,135192,9915875.8,"2018-04-30",621,"INE348A01023"]
["ASHIANA","EQ",159.05,162.5,159.05,160.3,160.1,159.05,43476,6988729.6,"2018-04-30",782,"INE365D01021"]
["ASHIMASYN","EQ",30.7,30.75,29.9,30.25,30.25,30.05,74145,2247698.75,"2018-04-30",363,"INE440A01010"]
["ASHOKA","EQ",278.75,294.8,277.1,284.25,283.5,277.1,455890,130525114.5,"2018-04-30",10760,"INE442H01029"]
["ASHOKLEY","EQ",163.55,165.55,162.2,164.45,164.35,162,9223162,1513324469.7,"2018-04-30",38042,"INE208A01029"]
["ASIANPAINT","EQ",1189.7,1207,1182.4,1201.7,1201.1,1181.6,505974,605415418.85,"2018-04-30",20920,"INE021A01026"]
["ASIANTILES","EQ",484,489.5,476,479.5,479.95,483.75,18068,8703996.7,"2018-04-30",850,"INE022I01019"]
["ASPINWALL","EQ",376.55,390,354.7,385.5,387,380.7,7603,2924435,"2018-04-30",118,"INE991I01015"]
["ASSAMCO","EQ",4.2,4.25,4.05,4.15,4.1,4.25,367605,1527170.75,"2018-04-30",279,"INE442A01024"]
["ASTEC","EQ",687,715,682,699.95,698.2,681.15,125832,88002612.55,"2018-04-30",4966,"INE563J01010"]
["ASTERDM","EQ",170,172,169.15,170.55,169.75,170.95,161207,27429131.4,"2018-04-30",2230,"INE914M01019"]
["ASTRAL","EQ",907.8,954.75,907.05,950.2,946.1,903.5,36467,34348928.5,"2018-04-30",3476,"INE006I01046"]
["ASTRAMICRO","EQ",102.8,109.7,102.2,108.3,107.65,102.2,1557980,166678832.85,"2018-04-30",11143,"INE386C01029"]
["ASTRAZEN","EQ",1000.75,1058.4,1000.7,1044.35,1058.4,997.2,8433,8743089.5,"2018-04-30",721,"INE203A01020"]
["ASTRON","EQ",138.2,143.45,136.55,141.85,141.35,137.85,490836,69234910.3,"2018-04-30",6173,"INE646X01014"]
["ATFL","EQ",723,725,692.3,697.75,695.05,723.75,44418,31320862.1,"2018-04-30",1536,"INE209A01019"]
["ATLANTA","EQ",79.2,80.15,77.55,78.5,78.65,78.2,55520,4380852,"2018-04-30",1053,"INE285H01022"]
["ATUL","EQ",2940.25,2970,2860,2945.35,2964.9,2919.25,24833,72882375.55,"2018-04-30",3060,"INE100A01010"]
["ATULAUTO","EQ",454,454,440.5,444.25,441.15,446.2,13307,5948632.55,"2018-04-30",516,"INE951D01028"]
["AUBANK","EQ",739.7,740,711,721.85,719.95,731.65,100974,72777346.5,"2018-04-30",4862,"INE949L01017"]
["AURIONPRO","EQ",235.5,241.15,233.2,234.45,233.6,236.65,23004,5469975.6,"2018-04-30",392,"INE132H01018"]
["AUROPHARMA","EQ",636.35,644.35,633.1,642,641.45,630.65,1111425,710069982.25,"2018-04-30",24603,"INE406A01037"]
["AUSOMENT","EQ",75.75,78.45,75.15,76,76.05,77.55,17757,1356778.9,"2018-04-30",433,"INE218C01016"]
["AUTOAXLES","EQ",1588.9,1588.9,1493.1,1515.25,1527,1539.3,18222,27887184.65,"2018-04-30",1763,"INE449A01011"]
["AUTOIND","EQ",81.55,88.5,80,86.8,87,81.55,144337,12428322.85,"2018-04-30",1158,"INE718H01014"]
["AUTOLITIND","EQ",74,77.55,72.2,75.7,75.3,74.75,24594,1860321.35,"2018-04-30",738,"INE448A01013"]
["AVADHSUGAR","EQ",374,394.25,366.4,383.2,385.7,369.45,86039,32919431.1,"2018-04-30",3496,"INE349W01017"]
["AVANTIFEED","EQ",2513.75,2513.75,2434.65,2482.9,2490,2486.4,136025,337553226.1,"2018-04-30",11333,"INE871C01020"]
["AVTNPL","EQ",38.9,38.9,37.25,37.45,37.6,38.2,70070,2650037.65,"2018-04-30",466,"INE488D01021"]
["AXISBANK","EQ",535.8,536.1,513.4,517.3,518.5,539.2,18357008,9550889152.45,"2018-04-30",166443,"INE238A01034"]
["AXISCADES","EQ",179.25,187.2,176.1,182.7,183,179,301153,55288075.05,"2018-04-30",4567,"INE555B01013"]
["AXISGOLD","EQ",2788,2809,2725.5,2754,2754,2731.1,81,224321.6,"2018-04-30",21,"INF846K01347"]
["AXISNIFTY","EQ",1073,1090.37,1073,1090.37,1090.37,1072.82,20,21633.7,"2018-04-30",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",66.2,68.55,65.55,66.95,67.6,66.55,13744,915924.75,"2018-04-30",157,"INE193B01039"]
["BAFNAPHARM","EQ",29.3,29.5,27.2,27.75,27.95,28.05,12019,336911.05,"2018-04-30",122,"INE878I01014"]
["BAGFILMS","EQ",5.05,5.4,5.05,5.35,5.35,5.05,224787,1182318.6,"2018-04-30",249,"INE116D01028"]
["BAJAJ-AUTO","EQ",2972.95,2977.5,2928.85,2952.6,2946.85,2947.15,122656,362539433.05,"2018-04-30",9567,"INE917I01010"]
["BAJAJCORP","EQ",493.8,493.8,472,479.9,480.95,456.65,88786,42578357.8,"2018-04-30",3334,"INE933K01021"]
["BAJAJELEC","EQ",655,660.95,647.05,656.15,653.95,653.8,245083,160743326.4,"2018-04-30",7055,"INE193E01025"]
["BAJAJFINSV","EQ",5459,5534.9,5401.1,5482.6,5482,5435.25,93148,510834384.35,"2018-04-30",12612,"INE918I01018"]
["BAJAJHIND","EQ",8.5,8.85,8.5,8.75,8.7,8.5,2754589,23914533.75,"2018-04-30",3164,"INE306A01021"]
["BAJAJHLDNG","EQ",2645,2735,2645,2705.65,2700,2645.95,10759,29058720.35,"2018-04-30",2055,"INE118A01012"]
["BAJFINANCE","EQ",1924.9,1924.9,1894.8,1907.7,1904.8,1901.15,647210,1235557150.45,"2018-04-30",21509,"INE296A01024"]
["BALAJITELE","EQ",132.85,132.95,130.85,131.15,131.05,132.3,76669,10090913.8,"2018-04-30",575,"INE794B01026"]
["BALAMINES","EQ",716.25,728.45,702.3,713.6,712,716.2,29299,20965822.45,"2018-04-30",1241,"INE050E01027"]
["BALKRISHNA","EQ",78.2,84,78.2,81.2,80.3,79.3,14808,1201931.55,"2018-04-30",103,"INE875R01011"]
["BALKRISIND","EQ",1284.95,1295.6,1266.55,1275.2,1276,1283.2,290110,370685318.4,"2018-04-30",10680,"INE787D01026"]
["BALLARPUR","EQ",13.35,13.7,13.2,13.25,13.25,13.35,821074,11013632.6,"2018-04-30",1524,"INE294A01037"]
["BALMLAWRIE","EQ",220,222.95,219.8,220.25,220.5,218.95,61355,13563649.05,"2018-04-30",1206,"INE164A01016"]
["BALPHARMA","EQ",85.35,87.25,85,86,85.75,85.6,8517,731139.7,"2018-04-30",283,"INE083D01012"]
["BALRAMCHIN","EQ",67.2,71.05,66.35,70,70.6,66.7,6773403,467210572.2,"2018-04-30",24320,"INE119A01028"]
["BANARBEADS","EQ",59,59.4,57.25,59.2,59.2,59.5,1467,86111.5,"2018-04-30",30,"INE655B01011"]
["BANARISUG","EQ",1729,1729,1670,1679.95,1677.2,1689.8,340,575524.75,"2018-04-30",42,"INE459A01010"]
["BANCOINDIA","EQ",232.1,234.35,231.4,231.95,232.35,231.6,22472,5227151.65,"2018-04-30",941,"INE213C01025"]
["BANDHANBNK","EQ",509.5,515.9,502.7,513.45,513.5,506.45,1461600,746676194,"2018-04-30",41011,"INE545U01014"]
["BANG","EQ",35.05,36.4,35.05,36.1,36,36.7,1196,43223.2,"2018-04-30",25,"INE863I01016"]
["BANKBARODA","EQ",144.95,149.85,143.05,148.95,148.7,143.2,13735085,2020630905.5,"2018-04-30",126589,"INE028A01039"]
["BANKBEES","EQ",2582.5,2608.29,2582.5,2598.27,2608.29,2569.82,22927,59565525.81,"2018-04-30",288,"INF732E01078"]
["BANKINDIA","EQ",102.95,105.2,102.55,104.05,104,102,6106253,634658918.25,"2018-04-30",20801,"INE084A01016"]
["BANSWRAS","EQ",110,113.85,109.95,111.1,109.95,111.2,3122,348208.6,"2018-04-30",60,"INE629D01012"]
["BARTRONICS","EQ",16.3,16.5,16.1,16.5,16.5,15.75,330279,5442981.45,"2018-04-30",392,"INE855F01034"]
["BASF","EQ",2118,2145,2076.55,2137.05,2131,2057.3,16279,34632014.8,"2018-04-30",1403,"INE373A01013"]
["BASML","EQ",246.85,246.85,232.8,236.75,235,242.8,1683,401484.55,"2018-04-30",55,"INE186H01014"]
["BATAINDIA","EQ",810,816.7,798.7,802.6,799.5,793.15,1405436,1134976258.2,"2018-04-30",28419,"INE176A01028"]
["BAYERCROP","EQ",4644.55,4744,4635,4706.3,4744,4660.85,4942,23178193.45,"2018-04-30",1255,"INE462A01022"]
["BBL","EQ",1660.1,1764.95,1660,1737.3,1738,1660.1,77897,134757460.65,"2018-04-30",5581,"INE464A01028"]
["BBTC","EQ",1583,1640,1553.15,1626.95,1635,1566.25,503599,810757658.4,"2018-04-30",18096,"INE050A01025"]
["BDL","EQ",400.55,411.4,394.1,402.35,402.1,405,69904,28134619.15,"2018-04-30",3465,"INE171Z01018"]
["BEARDSELL","EQ",52.5,53.4,52,52,52,53.85,222,11699,"2018-04-30",8,"INE520H01022"]
["BEDMUTHA","EQ",22.15,23.7,22.15,23.05,23,22.75,17909,414286.2,"2018-04-30",186,"INE844K01012"]
["BEL","EQ",131.55,132.95,130.8,131.2,131.3,133.2,4615820,607543021,"2018-04-30",26759,"INE263A01024"]
["BEML","EQ",1070.15,1074.95,1056.1,1066.25,1066,1060.6,178542,189977081.05,"2018-04-30",6808,"INE258A01016"]
["BEPL","EQ",195.1,199.4,185.1,191.05,190.95,199,978856,188378929.55,"2018-04-30",11687,"INE922A01025"]
["BERGEPAINT","EQ",281.95,287.45,280.7,286.6,287,279.8,1004570,286106586.4,"2018-04-30",17283,"INE463A01038"]
["BFINVEST","EQ",334,370.7,327,364.5,363.6,335.3,999871,356369022.75,"2018-04-30",18188,"INE878K01010"]
["BFUTILITIE","EQ",427.6,442,418.35,437.25,434,424.7,1151570,498286464.9,"2018-04-30",20094,"INE243D01012"]
["BGRENERGY","EQ",109.3,109.4,107.75,108.25,108,108.55,36280,3940880,"2018-04-30",483,"INE661I01014"]
["BHAGERIA","EQ",346.5,346.5,317.05,321.3,321,341,54593,17979083.2,"2018-04-30",1181,"INE354C01027"]
["BHAGYANGR","EQ",47.95,48.55,46.6,47,46.7,47.1,43587,2065029.45,"2018-04-30",530,"INE458B01036"]
["BHAGYAPROP","EQ",31,31.4,27.1,27.1,27.1,30.1,588378,16253326.65,"2018-04-30",912,"INE363W01018"]
["BHANDARI","EQ",2.6,2.75,2.6,2.75,2.75,2.65,251064,686053.2,"2018-04-30",118,"INE474E01029"]
["BHARATFIN","EQ",1151.2,1171.1,1149.45,1164.3,1162.1,1148.2,750301,873495232.05,"2018-04-30",11901,"INE180K01011"]
["BHARATFORG","EQ",772.3,777.7,760,774.7,775.65,772.2,471151,362981867.95,"2018-04-30",13826,"INE465A01025"]
["BHARATGEAR","EQ",182.1,184.95,181.5,182.4,182.1,182.4,8531,1563388.7,"2018-04-30",270,"INE561C01019"]
["BHARATRAS","EQ",5700,5950,5505,5918.5,5949.4,5659.95,3646,21223584.35,"2018-04-30",856,"INE838B01013"]
["BHARATWIRE","EQ",126.5,135,126.5,133.85,134,124.75,391852,51781538.6,"2018-04-30",2739,"INE316L01019"]
["BHARTIARTL","EQ",407,413.25,404.2,409.55,410,408.75,3274387,1341174696.35,"2018-04-30",66371,"INE397D01024"]
["BHEL","EQ",87.1,88.6,87.1,87.8,87.75,86.85,2236471,196456482.85,"2018-04-30",10603,"INE257A01026"]
["BHUSANSTL","EQ",22.6,23.65,21.6,21.6,21.6,23.95,6690346,147161524.1,"2018-04-30",14947,"INE824B01021"]
["BIGBLOC","EQ",169.9,178.75,166,171.45,172,164.65,42425,7199940.2,"2018-04-30",771,"INE412U01017"]
["BIL","EQ",408.8,414.9,407,410.7,408.65,406.05,4326,1768433.1,"2018-04-30",237,"INE828A01016"]
["BILPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,20,29,"2018-04-30",1,"INE952D01018"]
["BINANIIND","EQ",87.35,90,85.05,85.7,86.5,87.35,68648,5982297.2,"2018-04-30",1133,"INE071A01013"]
["BINDALAGRO","EQ",28.9,28.9,28,28.3,28.5,28.45,18238,514470.85,"2018-04-30",128,"INE143A01010"]
["BIOCON","EQ",660,677.9,656.3,667.6,665.95,653.2,2467770,1649856415.65,"2018-04-30",37036,"INE376G01013"]
["BIRLACABLE","EQ",87.4,87.4,83.55,84.65,85,83.45,42863,3641613,"2018-04-30",531,"INE800A01015"]
["BIRLACORPN","EQ",759.6,766,756,764.15,765,755.6,33245,25327961.6,"2018-04-30",1257,"INE340A01012"]
["BKMINDST","EQ",29.2,29.2,28.25,28.95,29,29.2,1951,56021.35,"2018-04-30",32,"INE831Q01016"]
["BLBLIMITED","EQ",8.5,8.5,7.85,8.35,8.35,8.1,3568,29358.8,"2018-04-30",24,"INE791A01024"]
["BLISSGVS","EQ",200.55,202.5,197,198.35,199,200.6,282772,56508212.4,"2018-04-30",2228,"INE416D01022"]
["BLKASHYAP","EQ",49.85,51.2,49.2,50.4,50.25,49.05,302326,15192508.75,"2018-04-30",1775,"INE350H01032"]
["BLS","EQ",149.65,149.65,142.3,148.1,147.95,148.2,79962,11786907.45,"2018-04-30",1669,"INE153T01027"]
["BLUEBLENDS","EQ",16.9,17.75,16.3,16.8,16.65,16.95,11982,200482.75,"2018-04-30",96,"INE113O01014"]
["BLUECOAST","EQ",85.5,85.5,85.5,85.5,85.5,90,10,855,"2018-04-30",1,"INE472B01011"]
["BLUEDART","EQ",3790.35,3815,3646.55,3688.65,3651.5,3790.35,34292,126970260.4,"2018-04-30",2931,"INE233B01017"]
["BLUESTARCO","EQ",815.9,815.9,797.3,801.6,803.55,807,40588,32699623.95,"2018-04-30",2299,"INE472A01039"]
["BODALCHEM","EQ",118,121.35,117.8,118.4,118.45,117,276012,32947256.95,"2018-04-30",5481,"INE338D01028"]
["BOMDYEING","EQ",294.7,316.55,293.15,310.2,309.85,291.05,11573611,3568166932.05,"2018-04-30",98010,"INE032A01023"]
["BOSCHLTD","EQ",19610,19658.95,19380.55,19404.8,19400,19574.6,25718,499476853.45,"2018-04-30",2777,"INE323A01026"]
["BPCL","EQ",395,396.45,384.1,387.35,386.55,390.15,3962157,1542534869.5,"2018-04-30",59705,"INE029A01011"]
["BPL","EQ",83.95,84,81.65,81.95,81.85,83.35,178360,14702638.3,"2018-04-30",1950,"INE110A01019"]
["BRIGADE","EQ",280.5,286,278,281.7,279.45,279.4,71267,20078102.7,"2018-04-30",2619,"INE791I01019"]
["BRITANNIA","EQ",5463,5536.45,5460,5513.2,5510,5460.75,64749,356405304.4,"2018-04-30",11271,"INE216A01022"]
["BRNL","EQ",179.5,183.25,178.5,179.75,179.1,179.75,34401,6184878.2,"2018-04-30",249,"INE727S01012"]
["BROOKS","EQ",98.7,99.35,94.2,94.7,94.3,98.05,40511,3902509.55,"2018-04-30",691,"INE650L01011"]
["BSE","EQ",820,827.5,811,824,824,812.05,93213,76385041.3,"2018-04-30",6658,"INE118H01025"]
["BSELINFRA","EQ",4.15,4.15,4.05,4.1,4.1,4.15,52037,212388.15,"2018-04-30",93,"INE395A01016"]
["BSL","EQ",64.05,66.45,62.25,65.45,65.65,64.05,12404,800309.15,"2018-04-30",123,"INE594B01012"]
["BSLGOLDETF","EQ",2871.05,2899,2861,2899,2899,2881,51,146487.1,"2018-04-30",14,"INF209K01HT2"]
["BSLNIFTY","EQ",108.99,108.99,106,106,106,105.85,246,26198.59,"2018-04-30",13,"INF209K01IR4"]
["BUTTERFLY","EQ",553,558.25,536.95,547.55,547,544.25,23456,12921569.5,"2018-04-30",1423,"INE295F01017"]
["BYKE","EQ",193,194.95,190,190.85,191,191.2,19024,3657029,"2018-04-30",527,"INE319B01014"]
["CADILAHC","EQ",408,414.85,407,412.35,413,406.6,434665,178803898.45,"2018-04-30",10623,"INE010B01027"]
["CALSOFT","EQ",38.95,38.95,38.95,38.95,38.95,37.1,8336,324687.2,"2018-04-30",48,"INE526B01014"]
["CAMLINFINE","EQ",107.85,108.65,106.5,107.1,106.95,107.05,229924,24739513.15,"2018-04-30",5517,"INE052I01032"]
["CANBK","EQ",262,267.75,258.35,265.95,266.2,261.05,5303769,1400667376.45,"2018-04-30",41736,"INE476A01014"]
["CANDC","EQ",51,51,47.1,48.55,48.45,49.2,18997,919554.25,"2018-04-30",149,"INE874H01015"]
["CANFINHOME","EQ",439.5,439.5,414.65,421.5,421.9,444.55,2773627,1174246587.1,"2018-04-30",31299,"INE477A01020"]
["CAPACITE","EQ",362.05,364.15,354.65,356.85,356,361.35,79464,28622679.1,"2018-04-30",1924,"INE264T01014"]
["CAPF","EQ",635.1,643.8,635.1,642.5,643,635.3,250696,160532341.15,"2018-04-30",5391,"INE688I01017"]
["CAPLIPOINT","EQ",600.75,604.45,594.25,599.1,598.15,598.65,13512,8100430,"2018-04-30",625,"INE475E01026"]
["CAPTRUST","EQ",406.05,415.9,401.15,407.5,411.45,410,1999,822267.7,"2018-04-30",113,"INE707C01018"]
["CARBORUNIV","EQ",364.75,381.95,363.5,377.25,381.8,363.7,64664,24199757.2,"2018-04-30",1360,"INE120A01034"]
["CAREERP","EQ",126.85,129,125.5,127,128,126.15,54066,6869766.6,"2018-04-30",437,"INE521J01018"]
["CARERATING","EQ",1277,1283,1263,1273.6,1272,1268.05,29435,37500258.1,"2018-04-30",4132,"INE752H01013"]
["CASTEXTECH","EQ",2.85,2.85,2.85,2.85,2.85,2.95,323026,920624.1,"2018-04-30",227,"INE068D01021"]
["CASTROLIND","EQ",196,196.45,194,194.85,195,195.9,446398,87055204.5,"2018-04-30",4030,"INE172A01027"]
["CCCL","EQ",4.15,4.15,3.9,3.9,3.95,3.9,54016,212401,"2018-04-30",71,"INE429I01024"]
["CCHHL","EQ",12.45,13,12.4,12.8,12.95,12.65,77324,981619.2,"2018-04-30",186,"INE652F01027"]
["CCL","EQ",304.15,315,304.15,312.85,313,304.15,83615,25930163.6,"2018-04-30",2048,"INE421D01022"]
["CDSL","EQ",295.25,296.5,285.5,286.45,286.35,293.85,651014,188942669.1,"2018-04-30",11874,"INE736A01011"]
["CEATLTD","EQ",1574.05,1603.8,1570.1,1590.4,1590,1559.85,935556,1486345983.95,"2018-04-30",26582,"INE482A01020"]
["CEBBCO","EQ",15.2,15.2,14.8,14.8,14.8,15.15,35999,537552.55,"2018-04-30",87,"INE209L01016"]
["CELEBRITY","EQ",15.3,16.9,15.25,15.7,15.75,15.3,291207,4701284.75,"2018-04-30",699,"INE185H01016"]
["CELESTIAL","EQ",14.5,16.4,13.7,15.4,15.25,13.7,670838,10754361.4,"2018-04-30",1323,"INE221I01017"]
["CENTENKA","EQ",368,373.9,363.1,365,363.7,365.7,52342,19226140.65,"2018-04-30",1180,"INE485A01015"]
["CENTEXT","EQ",5.3,5.45,5.2,5.3,5.3,5.3,81050,431314.5,"2018-04-30",115,"INE281A01026"]
["CENTRALBK","EQ",70.85,70.85,70,70.25,70.05,70.3,174925,12292699.2,"2018-04-30",1005,"INE483A01010"]
["CENTRUM","EQ",57.2,63.15,57.2,59.8,59.75,58.85,470293,28896921.45,"2018-04-30",1978,"INE660C01027"]
["CENTUM","EQ",528.8,552,520.1,542.5,552,529.85,4229,2256003.15,"2018-04-30",193,"INE320B01020"]
["CENTURYPLY","EQ",328.85,328.85,321.15,325.95,326,324.75,102247,33292066.4,"2018-04-30",9687,"INE348B01021"]
["CENTURYTEX","EQ",1258,1265,1250.4,1262.55,1260.9,1249.75,551880,695006625.8,"2018-04-30",14571,"INE055A01016"]
["CERA","EQ",3233,3243.95,3160,3166.1,3165,3216,2709,8649073,"2018-04-30",489,"INE739E01017"]
["CEREBRAINT","EQ",69.45,69.9,67,67.65,67.5,69.5,1684708,114851144.5,"2018-04-30",2526,"INE345B01019"]
["CESC","EQ",1069,1070.9,1050.65,1060.25,1062.8,1061.1,293627,311393737.75,"2018-04-30",7124,"INE486A01013"]
["CGCL","EQ",94.95,95.45,93.1,93.3,93.6,94.05,6627,619626.15,"2018-04-30",113,"INE180C01026"]
["CGPOWER","EQ",80.7,84.9,78.5,83.85,83.95,79.25,2434950,199936193.7,"2018-04-30",9759,"INE067A01029"]
["CHAMBLFERT","EQ",203,203.85,194.55,195.55,195.05,203.3,649021,129310042.8,"2018-04-30",8030,"INE085A01013"]
["CHENNPETRO","EQ",321.4,324.9,319.75,321.05,320.05,319.35,185812,59854615.5,"2018-04-30",5027,"INE178A01016"]
["CHOLAFIN","EQ",1730,1760.05,1721,1741.45,1736,1736.1,236935,413035561.6,"2018-04-30",20833,"INE121A01016"]
["CIMMCO","EQ",81.45,83,81.45,82.4,82.15,81.8,8818,726838.25,"2018-04-30",135,"INE184C01028"]
["CINELINE","EQ",80.25,81.6,79.5,80.4,80.1,80.35,17385,1394438.55,"2018-04-30",210,"INE704H01022"]
["CINEVISTA","EQ",9.7,9.8,9.25,9.25,9.25,9.6,3470,32688.65,"2018-04-30",18,"INE039B01026"]
["CIPLA","EQ",602.2,609,602,607.4,605.95,599.85,687828,416686921.7,"2018-04-30",19608,"INE059A01026"]
["CLEDUCATE","EQ",211,223.7,211,219.55,220,211.55,5653,1234646.2,"2018-04-30",294,"INE201M01011"]
["CLNINDIA","EQ",543.6,545,537.95,539.65,540,542.3,16696,9015994.25,"2018-04-30",366,"INE492A01029"]
["CMICABLES","EQ",371,372,348,361,359,366.45,75628,27263218.05,"2018-04-30",1998,"INE981B01011"]
["CNOVAPETRO","EQ",34.85,35.45,33.35,33.8,33.8,34.85,2158,73999.45,"2018-04-30",25,"INE672K01025"]
["COALINDIA","EQ",287.5,288,282.7,285,283.7,286.75,1710033,488350748.3,"2018-04-30",21788,"INE522F01014"]
["COCHINSHIP","EQ",534.7,539.5,528,530.95,528.2,530.95,51408,27420439.9,"2018-04-30",2551,"INE704P01017"]
["COFFEEDAY","EQ",332,356.1,330.1,345.2,346,334.15,1135607,394042080.1,"2018-04-30",15521,"INE335K01011"]
["COLPAL","EQ",1104.8,1133,1101.35,1123.2,1122.1,1102.35,480003,539115301.05,"2018-04-30",22217,"INE259A01022"]
["COMPINFO","EQ",40,41.25,39.25,39.85,39.7,39.3,58482,2359253.25,"2018-04-30",443,"INE070C01037"]
["COMPUSOFT","EQ",14.25,14.25,13.9,14,14,14,35174,493528.95,"2018-04-30",129,"INE453B01029"]
["CONCOR","EQ",1316.95,1325.4,1290,1303.9,1316,1310.1,456568,595455552.05,"2018-04-30",10839,"INE111A01017"]
["CONSOFINVT","EQ",64.85,64.85,62.3,62.4,62.4,62.65,2928,182901.85,"2018-04-30",20,"INE025A01027"]
["CONTROLPR","EQ",455.55,469,455.55,459.05,458.4,460.65,1135,522718.25,"2018-04-30",109,"INE663B01015"]
["CORALFINAC","EQ",30.05,30.5,29.15,29.7,29.5,30.2,26270,790167.6,"2018-04-30",192,"INE558D01021"]
["CORDSCABLE","EQ",94.8,97.8,93.2,94.4,94.05,94.8,20169,1931030.25,"2018-04-30",211,"INE792I01017"]
["COROMANDEL","EQ",483.45,484.3,461.05,475.5,469.9,483,465848,221670620.3,"2018-04-30",5483,"INE169A01031"]
["CORPBANK","EQ",30.4,30.65,30,30.1,30.05,30.45,113009,3438053.95,"2018-04-30",735,"INE112A01023"]
["COSMOFILMS","EQ",288.2,288.2,278.25,279.75,279.2,285.3,14641,4130790.7,"2018-04-30",530,"INE757A01017"]
["COUNCODOS","EQ",2.9,3.05,2.9,2.9,2.9,3,10816,31831.3,"2018-04-30",25,"INE695B01025"]
["COX&KINGS","EQ",222,223.25,218,219.9,219,221.1,145592,32122875.6,"2018-04-30",4370,"INE008I01026"]
["CPSEETF","EQ",27.9,27.95,27.74,27.77,27.76,27.9,313386,8724268.73,"2018-04-30",1295,"INF457M01133"]
["CREST","EQ",209.7,212,204.05,208.9,208.55,205.4,6335,1326560.2,"2018-04-30",193,"INE559D01011"]
["CRISIL","EQ",1900,1923,1866,1878.35,1886,1900.05,14031,26335207.7,"2018-04-30",2306,"INE007A01025"]
["CRMFGETF","EQ",2910,2910,2910,2910,2910,2895,3,8730,"2018-04-30",1,"INF760K01BR1"]
["CROMPTON","EQ",233,236.8,232.05,236,235.25,232.95,322071,75725963.85,"2018-04-30",12761,"INE299U01018"]
["CTE","EQ",65.95,66.05,64.3,64.75,64.3,65.05,3510,229606.1,"2018-04-30",44,"INE627H01017"]
["CUB","EQ",182.8,184.95,181.6,183.85,184.05,182.15,162053,29809065.05,"2018-04-30",2892,"INE491A01021"]
["CUMMINSIND","EQ",764.45,773.05,754.8,769.5,771.15,760.25,221904,169606189.1,"2018-04-30",9752,"INE298A01020"]
["CUPID","EQ",277.95,330.95,271.6,306.35,301.65,275.8,728399,231712360.3,"2018-04-30",12467,"INE509F01011"]
["CYBERTECH","EQ",68.15,71.9,67,67.45,67.7,69.05,29181,2012107.1,"2018-04-30",383,"INE214A01019"]
["CYIENT","EQ",747.55,770,743.1,760.9,760,740.45,375452,283076496.2,"2018-04-30",14925,"INE136B01020"]
["DAAWAT","EQ",92.4,92.7,90.6,91.25,91.1,91.9,506210,46305517.05,"2018-04-30",6549,"INE818H01020"]
["DABUR","EQ",368.9,371.95,367,369.4,371,366.45,917470,338536587.25,"2018-04-30",12497,"INE016A01026"]
["DALMIABHA","EQ",3069.9,3098.95,3033.95,3049.35,3055,3034.2,137780,419175720.8,"2018-04-30",3753,"INE439L01019"]
["DALMIASUG","EQ",64.95,66.35,62.5,64.65,65,63.8,183987,11901385.55,"2018-04-30",1452,"INE495A01022"]
["DAMODARIND","EQ",133.6,133.6,129,129.7,129.2,130.6,5375,697766.25,"2018-04-30",107,"INE497D01014"]
["DATAMATICS","EQ",132,132.85,127.2,128.8,129,129.85,128354,16689557.8,"2018-04-30",1818,"INE365B01017"]
["DBCORP","EQ",301.6,302.95,296,299.8,300.95,295.8,26555,7940726.55,"2018-04-30",699,"INE950I01011"]
["DBL","EQ",1173.9,1185.9,1155,1162.45,1161,1163,113985,133407162.5,"2018-04-30",6811,"INE917M01012"]
["DBREALTY","EQ",64.55,68.8,62.75,64.7,64.3,65.65,1491224,97717907.85,"2018-04-30",8410,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,101,858.5,"2018-04-30",2,"INE921B01025"]
["DCAL","EQ",373,379.85,364.65,373.95,377.05,373.1,136246,50444724.6,"2018-04-30",2989,"INE385W01011"]
["DCBBANK","EQ",197.4,197.4,193.6,195.1,194.55,196,1173243,229080423.5,"2018-04-30",11085,"INE503A01015"]
["DCM","EQ",97,97,95.3,95.6,96,96.4,24820,2379048.15,"2018-04-30",118,"INE498A01018"]
["DCMSHRIRAM","EQ",334.45,339.8,327.65,332.5,331.95,331.65,228680,76501423.75,"2018-04-30",5759,"INE499A01024"]
["DCW","EQ",34.45,35,34,34.1,34.1,34.35,200654,6897565.35,"2018-04-30",686,"INE500A01029"]
["DECCANCE","EQ",527.3,532,522,530.25,530,527.05,2260,1195434.9,"2018-04-30",56,"INE583C01021"]
["DEEPAKFERT","EQ",356.5,360.5,351.1,353.35,353,355.3,85857,30551472.55,"2018-04-30",1980,"INE501A01019"]
["DEEPAKNTR","EQ",269.8,271,266.45,269.2,270.5,267.95,226354,60973982.7,"2018-04-30",3967,"INE288B01029"]
["DEEPIND","EQ",157.05,160.1,155.2,155.85,155.4,157.15,48116,7590267.8,"2018-04-30",1222,"INE677H01012"]
["DELTACORP","EQ",271.6,274.5,268.15,270.35,270,269.15,1113329,301970828.5,"2018-04-30",14321,"INE124G01033"]
["DEN","EQ",104,104.8,103,103.7,103.35,104.75,241920,25119807.45,"2018-04-30",4440,"INE947J01015"]
["DENABANK","EQ",19.5,19.65,19.2,19.45,19.5,19.3,1318219,25608843.15,"2018-04-30",3804,"INE077A01010"]
["DFMFOODS","EQ",1466,1488.65,1444.4,1481.65,1460,1475,458,673829.85,"2018-04-30",69,"INE456C01012"]
["DHAMPURSUG","EQ",90.05,96.1,89.05,94.95,96,89.35,1207654,112717040.1,"2018-04-30",8554,"INE041A01016"]
["DHANBANK","EQ",21.25,21.85,21.15,21.3,21.15,21.2,285790,6122700.3,"2018-04-30",1118,"INE680A01011"]
["DHANUKA","EQ",594.6,600,591,592.05,591,593.4,8245,4903959.2,"2018-04-30",783,"INE435G01025"]
["DHFL","EQ",639.3,658.65,637.4,641,641,634.5,10900320,7044662647.15,"2018-04-30",96946,"INE202B01012"]
["DHUNINV","EQ",396.25,406.15,396.1,399.55,398,405.8,299,119185.9,"2018-04-30",16,"INE320L01011"]
["DIAMONDYD","EQ",1375,1388,1338.6,1378.45,1375,1359.8,3191,4366618,"2018-04-30",420,"INE393P01035"]
["DIAPOWER","EQ",3.55,3.55,3.55,3.55,3.55,3.7,14910,52930.5,"2018-04-30",51,"INE989C01012"]
["DICIND","EQ",470.25,480,469.95,470.7,470,471.9,467,220820.45,"2018-04-30",28,"INE303A01010"]
["DIGJAMLTD","EQ",10.15,10.4,9.95,10,10.1,10.15,85227,860436.2,"2018-04-30",204,"INE731U01010"]
["DISHTV","EQ",74.4,75.7,74.4,75.4,75.5,74.6,1665908,125165796.5,"2018-04-30",6696,"INE836F01026"]
["DIVISLAB","EQ",1195,1201.4,1184.05,1197.5,1200,1188.7,174054,207628069.75,"2018-04-30",5846,"INE361B01024"]
["DIXON","EQ",3460,3661.05,3460,3624.5,3601,3463.2,52325,186630446.35,"2018-04-30",6224,"INE935N01012"]
["DLF","EQ",226,226,220.75,223.1,222.7,222.35,3575963,797810702.35,"2018-04-30",34184,"INE271C01023"]
["DMART","EQ",1493,1534.6,1485.9,1490.65,1489.7,1483,1364434,2055342383.85,"2018-04-30",59412,"INE192R01011"]
["DNAMEDIA","EQ",8.6,9.2,8.4,8.6,8.85,8.75,33200,293530,"2018-04-30",161,"INE016M01021"]
["DOLLAR","EQ",420.55,423.8,412,416.05,417.75,415.95,24843,10349266.15,"2018-04-30",320,"INE325C01035"]
["DOLPHINOFF","EQ",94.9,99.9,93.9,95.35,95.3,94.35,591289,57416351.2,"2018-04-30",6088,"INE920A01011"]
["DONEAR","EQ",57,57,54.4,55.2,55.5,55.35,5149,285679.25,"2018-04-30",93,"INE668D01028"]
["DPL","EQ",152.85,152.85,147.1,148.15,147.5,148.2,14925,2237563.05,"2018-04-30",265,"INE477B01010"]
["DPSCLTD","EQ",27.5,28.5,27.25,27.25,27.25,27.25,14929,413245.5,"2018-04-30",198,"INE360C01024"]
["DREDGECORP","EQ",625.4,631.9,619.55,623.25,622.5,624.45,93002,58139061.15,"2018-04-30",3226,"INE506A01018"]
["DRREDDY","EQ",2110.8,2126.9,2098.05,2109.85,2111.95,2097.75,222664,470553207.1,"2018-04-30",15059,"INE089A01023"]
["DSSL","EQ",42.45,42.45,40,40.75,40,41.3,4552,185075,"2018-04-30",44,"INE417B01040"]
["DTIL","EQ",300,324.8,300,306.4,305,306.7,1926,591607.75,"2018-04-30",48,"INE341R01014"]
["DUCON","EQ",29.75,30.5,28.95,29.25,29.05,29.6,72026,2131260.5,"2018-04-30",347,"INE741L01018"]
["DWARKESH","EQ",24.25,25.8,24,25.45,25.7,24.1,1654081,41405705.3,"2018-04-30",6029,"INE366A01041"]
["DYNAMATECH","EQ",1852.3,1874.95,1810,1863.1,1857.1,1853.7,305,565684.6,"2018-04-30",62,"INE221B01012"]
["DYNPRO","EQ",188.95,204,188.9,198.5,199.2,188.15,81982,16088578.55,"2018-04-30",1238,"INE256H01015"]
["EASTSILK","EQ",3.85,3.85,3.65,3.65,3.75,3.65,31757,117370.4,"2018-04-30",103,"INE962C01027"]
["EASUNREYRL","EQ",17.55,17.85,17,17.65,17.55,17.65,2492,43530.05,"2018-04-30",34,"INE268C01029"]
["ECEIND","EQ",299.05,330,299.05,306.15,306,302.6,408,125690.15,"2018-04-30",26,"INE588B01014"]
["ECLERX","EQ",1329,1354.5,1324,1334.3,1329.05,1327.75,5060,6762784.35,"2018-04-30",720,"INE738I01010"]
["EDELWEISS","EQ",285.15,289.7,282.05,286.8,287,284.05,2287441,655284216.75,"2018-04-30",44694,"INE532F01054"]
["EICHERMOT","EQ",31700,31884.85,31044.45,31188.6,31190,31599.3,25647,805668558.1,"2018-04-30",7260,"INE066A01013"]
["EIDPARRY","EQ",273.25,280,271,274.4,275,271.4,98427,27119485.25,"2018-04-30",1657,"INE126A01031"]
["EIHAHOTELS","EQ",584.7,597,576,583.2,581.55,579,34041,19979462.05,"2018-04-30",1658,"INE276C01014"]
["EIHOTEL","EQ",174.5,179.8,171.25,176.1,175.35,172.1,223710,39302567.8,"2018-04-30",2651,"INE230A01023"]
["EIMCOELECO","EQ",436,450,436,443.95,443.95,434.4,1080,474741.25,"2018-04-30",55,"INE158B01016"]
["EKC","EQ",52.9,52.9,51.4,51.7,51.5,52.4,180486,9362866.2,"2018-04-30",1734,"INE184H01027"]
["ELAND","EQ",10.95,11.2,10.7,10.85,10.85,10.7,11794,129879.45,"2018-04-30",54,"INE311H01018"]
["ELECON","EQ",83.45,84.3,82,83.75,83.7,81.35,218358,18199716.65,"2018-04-30",2627,"INE205B01023"]
["ELECTCAST","EQ",30.9,30.9,29.1,29.45,29.45,30.4,157096,4665433.5,"2018-04-30",688,"INE086A01029"]
["ELECTHERM","EQ",156.25,159.65,154.25,155,155,156.25,1209,189072,"2018-04-30",51,"INE822G01016"]
["ELGIEQUIP","EQ",285.5,287.5,279.75,284.85,284.05,281.65,29531,8413451.55,"2018-04-30",901,"INE285A01027"]
["ELGIRUBCO","EQ",41.65,42.1,40.45,40.7,40.45,41.55,16066,660366.85,"2018-04-30",108,"INE819L01012"]
["EMAMIINFRA","EQ",309,313.6,301.65,303.2,302.5,307.1,62853,19267036.1,"2018-04-30",1637,"INE778K01012"]
["EMAMILTD","EQ",1124,1131.85,1112.2,1115.2,1115,1115.75,179515,200978725,"2018-04-30",13091,"INE548C01032"]
["EMCO","EQ",12.7,12.85,11.95,11.95,11.95,12.55,86843,1063805.4,"2018-04-30",240,"INE078A01026"]
["EMKAY","EQ",160.35,165,160,160.85,160,160,12730,2062760.9,"2018-04-30",462,"INE296H01011"]
["EMMBI","EQ",177,181.7,177,179.6,179,177,8928,1601563.6,"2018-04-30",131,"INE753K01015"]
["ENDURANCE","EQ",1303.85,1319.95,1271,1274,1271,1285.95,38762,49761177.6,"2018-04-30",3636,"INE913H01037"]
["ENERGYDEV","EQ",20.9,22.6,20.75,20.95,20.75,21.55,55337,1163184.25,"2018-04-30",226,"INE306C01019"]
["ENGINERSIN","EQ",157.25,159.8,156.25,158.85,158.4,156.4,917619,145042585.75,"2018-04-30",5729,"INE510A01028"]
["ENIL","EQ",680,690.05,680,689.6,690,683.4,9294,6410439.9,"2018-04-30",218,"INE265F01028"]
["EON","EQ",84.5,84.5,81.35,82,81.85,82.6,11198,919167.45,"2018-04-30",108,"INE076H01025"]
["EQ30","EQ",270,320,270,275.89,288.95,258,618,178501.17,"2018-04-30",45,"INF754K01EM9"]
["EQUITAS","EQ",159,161.7,151.7,154.6,154.95,156,4867999,756580135.4,"2018-04-30",31918,"INE988K01017"]
["ERIS","EQ",768,791,768,783.1,786,765.35,21346,16624719.15,"2018-04-30",1264,"INE406M01024"]
["EROSMEDIA","EQ",167.55,175.8,167.2,174.45,174.95,166.95,859386,149084847.2,"2018-04-30",9836,"INE416L01017"]
["ESABINDIA","EQ",695,699,680.5,684.85,683.95,691.15,3010,2075175.1,"2018-04-30",172,"INE284A01012"]
["ESCORTS","EQ",980,1006.8,973.9,1004.3,1004.1,974.85,1417783,1406870424.45,"2018-04-30",29632,"INE042A01014"]
["ESSARSHPNG","EQ",22.4,22.75,22.25,22.3,22.3,22.55,10356,231468.2,"2018-04-30",60,"INE122M01019"]
["ESSELPACK","EQ",271.9,272.15,267,268.85,267.3,269.7,32385,8710826.4,"2018-04-30",1355,"INE255A01020"]
["ESTER","EQ",73,73,70.85,71.15,70.85,71.8,37203,2672136.9,"2018-04-30",366,"INE778B01029"]
["EUROCERA","EQ",5.45,5.45,4.8,4.95,5,5,33006,162957.8,"2018-04-30",82,"INE649H01011"]
["EUROMULTI","EQ",2.7,2.7,2.7,2.7,2.7,2.6,250,675,"2018-04-30",1,"INE063J01011"]
["EUROTEXIND","EQ",34.9,34.9,33.6,33.6,33.6,34.05,168,5754.9,"2018-04-30",7,"INE022C01012"]
["EVEREADY","EQ",320,321,310,314.45,314.9,314.85,124216,39121272.95,"2018-04-30",4792,"INE128A01029"]
["EVERESTIND","EQ",503,514.45,495,499.65,497.05,497.6,111124,55918909.75,"2018-04-30",5807,"INE295A01018"]
["EXCEL","EQ",19.3,20.25,18.85,19.05,18.85,19.8,87982,1679151.05,"2018-04-30",234,"INE688J01015"]
["EXCELCROP","EQ",3504.05,3550,3500,3538.05,3540,3539.75,4644,16390205.4,"2018-04-30",299,"INE223G01017"]
["EXCELINDUS","EQ",1415,1459.95,1405,1444.2,1449,1413.85,27408,39446493.25,"2018-04-30",1762,"INE369A01029"]
["EXIDEIND","EQ",251,252,247,248.3,248.1,248.2,1443148,359575939.45,"2018-04-30",14661,"INE302A01020"]
["FACT","EQ",54.7,55.1,54,54.1,54,54.65,60381,3283508.25,"2018-04-30",487,"INE188A01015"]
["FAIRCHEM","EQ",428,430,405.1,408.6,405.1,427.8,39237,16308783,"2018-04-30",1241,"INE959A01019"]
["FCL","EQ",78.5,82,78,79.8,79.9,78.5,783084,62786796.25,"2018-04-30",6160,"INE045J01026"]
["FCONSUMER","EQ",59.4,59.8,58.5,59.55,59.6,58.85,2393442,142000827.8,"2018-04-30",9559,"INE220J01025"]
["FDC","EQ",244.3,250.95,241.35,248,250.95,243.75,16095,3944561.1,"2018-04-30",732,"INE258B01022"]
["FEDDERELEC","EQ",71,71,69.2,69.6,69.85,70.2,46987,3288018.2,"2018-04-30",512,"INE249C01011"]
["FEDERALBNK","EQ",98.9,99.8,98,98.3,98.4,98.25,7736082,765767317.7,"2018-04-30",16614,"INE171A01029"]
["FEL","EQ",39.45,39.45,38.15,38.3,38.3,39.3,448554,17431672.15,"2018-04-30",2056,"INE623B01027"]
["FELDVR","EQ",36.6,38.2,36.6,36.9,36.65,37.6,29753,1111677.7,"2018-04-30",240,"IN9623B01058"]
["FIEMIND","EQ",933.45,935,927.35,928.05,927.35,930.05,1592,1483400.75,"2018-04-30",136,"INE737H01014"]
["FILATEX","EQ",216,228,213.55,224.05,223.65,215.6,305224,68034397.4,"2018-04-30",5499,"INE816B01019"]
["FINCABLES","EQ",705.7,705.7,697,699.85,697.05,704.95,11562,8103922.3,"2018-04-30",797,"INE235A01022"]
["FINPIPE","EQ",661,664,655,655.5,655,660.65,10288,6772162.4,"2018-04-30",540,"INE183A01016"]
["FLEXITUFF","EQ",60.45,63.85,60.4,60.95,61.3,62.5,7281,449389.65,"2018-04-30",95,"INE060J01017"]
["FLFL","EQ",427.1,435,427.1,432.9,435,433.85,25669,11068768.1,"2018-04-30",1249,"INE452O01016"]
["FMGOETZE","EQ",461.75,490,461.75,475.8,476.75,461.75,40758,19325139,"2018-04-30",1511,"INE529A01010"]
["FMNL","EQ",132.6,135.2,126.5,128,127.05,131.35,130362,16975053.45,"2018-04-30",2323,"INE360L01017"]
["FORTIS","EQ",154,154,151.5,152.4,152.25,153.9,2392384,364714859.75,"2018-04-30",30124,"INE061F01013"]
["FORTUNEFIN","EQ",248.95,249.75,243.05,249,249,248.3,12311,3064206.6,"2018-04-30",37,"INE924D01017"]
["FOSECOIND","EQ",1551.2,1585,1512.05,1543.25,1549.9,1558.5,2232,3449267.2,"2018-04-30",329,"INE519A01011"]
["FRETAIL","EQ",623,637.75,600,603.3,605,618.75,275394,169838223.05,"2018-04-30",12863,"INE752P01024"]
["FSC","EQ",700.15,703.35,692.5,695.25,696,700.15,6167,4300066.8,"2018-04-30",510,"INE935Q01015"]
["FSL","EQ",60.15,64.5,59.9,63.85,63.7,60.05,10949123,689517395.4,"2018-04-30",28433,"INE684F01012"]
["GABRIEL","EQ",152.05,157.3,152,153.55,153.4,151.4,91215,14094417.6,"2018-04-30",1621,"INE524A01029"]
["GAEL","EQ",283.4,296.8,282.65,289.45,291,282.4,94878,27592643,"2018-04-30",1786,"INE036B01022"]
["GAIL","EQ",330.8,333.5,324.1,325.1,325.55,330.8,2628967,863050915.15,"2018-04-30",33095,"INE129A01019"]
["GALAXYSURF","EQ",1478,1478,1436,1443.65,1441,1446,5819,8443132.1,"2018-04-30",974,"INE600K01018"]
["GALLISPAT","EQ",311.35,311.35,295,296.8,295,299.85,2570,766967.35,"2018-04-30",116,"INE528K01011"]
["GAMMNINFRA","EQ",2.35,2.4,2.3,2.3,2.35,2.35,1004871,2334629.85,"2018-04-30",851,"INE181G01025"]
["GANDHITUBE","EQ",375.6,386.95,375.6,383.55,383.45,380.8,2849,1091793.9,"2018-04-30",149,"INE524B01027"]
["GANECOS","EQ",393.95,408.05,390,397.7,398.95,390,11196,4500370.55,"2018-04-30",312,"INE845D01014"]
["GANESHHOUC","EQ",140.9,141.85,137.65,140.1,140.25,140.1,94063,13148450.4,"2018-04-30",1287,"INE460C01014"]
["GANGESSECU","EQ",71.5,77.9,71.5,72.95,77.9,73.25,631,45595.5,"2018-04-30",9,"INE335W01016"]
["GARDENSILK","EQ",34.15,35.05,34.15,34.35,34.6,34.5,12704,439974.95,"2018-04-30",126,"INE526A01016"]
["GARWALLROP","EQ",963.4,993,963.4,983.05,982,982.25,4898,4816424.1,"2018-04-30",348,"INE276A01018"]
["GATI","EQ",114.25,122.5,111.15,121.45,121.35,113.4,4989267,592604007.55,"2018-04-30",36538,"INE152B01027"]
["GAYAPROJ","EQ",206,207.55,203.5,206.35,206,203.5,335452,68769518.15,"2018-04-30",11552,"INE336H01023"]
["GDL","EQ",168.4,170.45,161.8,168.55,168.85,168.3,223072,37551499.85,"2018-04-30",5745,"INE852F01015"]
["GEECEE","EQ",174,182.75,157.5,159.9,161.95,164.4,510259,86884918.6,"2018-04-30",8538,"INE916G01016"]
["GENESYS","EQ",272,273.9,267.45,269.1,270,271.4,19507,5256909,"2018-04-30",461,"INE727B01026"]
["GENUSPAPER","EQ",12.25,12.95,12.25,12.7,12.7,12.3,174917,2203352.65,"2018-04-30",290,"INE949P01018"]
["GENUSPOWER","EQ",53,53.3,51.7,51.95,52,52.95,621568,32343249.05,"2018-04-30",7288,"INE955D01029"]
["GEOJITFSL","EQ",104.85,105.2,101.4,102.75,102.95,104.75,84614,8719547,"2018-04-30",867,"INE007B01023"]
["GEPIL","EQ",857.5,862,848,850,850,858.65,4935,4217147.95,"2018-04-30",496,"INE878A01011"]
["GESHIP","EQ",362.9,373.9,362.9,367.25,366.05,363.15,36728,13536394.45,"2018-04-30",3087,"INE017A01032"]
["GET&D","EQ",381.9,385,375.8,378.1,379.35,378,29535,11238500.3,"2018-04-30",844,"INE200A01026"]
["GHCL","EQ",278.3,281.25,275,276.4,276.6,275.35,172093,47806529,"2018-04-30",2579,"INE539A01019"]
["GICHSGFIN","EQ",430,435,426.5,433.5,434.5,426.05,139282,60074073.1,"2018-04-30",2721,"INE289B01019"]
["GICRE","EQ",711,717,708.9,709.15,709.35,711.9,20560,14617021,"2018-04-30",1357,"INE481Y01014"]
["GILLANDERS","EQ",68,69,68,69,69,70,254,17446,"2018-04-30",8,"INE047B01011"]
["GILLETTE","EQ",6608,6608,6517.05,6549.25,6550,6549.45,3336,21846855.35,"2018-04-30",623,"INE322A01010"]
["GINNIFILA","EQ",31,31,29.75,29.85,30,29.85,71754,2176780.35,"2018-04-30",359,"INE424C01010"]
["GIPCL","EQ",104.8,105.6,103.4,104.15,104.1,104.45,60799,6350323.5,"2018-04-30",912,"INE162A01010"]
["GKWLIMITED","EQ",844,939.8,840,905.9,914,786,46122,41729111.15,"2018-04-30",3828,"INE528A01020"]
["GLAXO","EQ",2334,2350,2324.1,2343.7,2338.9,2337.95,5697,13328049.5,"2018-04-30",1063,"INE159A01016"]
["GLENMARK","EQ",574,578,567.5,571.7,571.1,572.65,350867,200935702,"2018-04-30",14556,"INE935A01035"]
["GLOBALVECT","EQ",122.1,126.45,122.1,124.3,124.5,122.25,6380,796205.35,"2018-04-30",143,"INE792H01019"]
["GLOBOFFS","EQ",27,27.5,26,26.5,26.6,27,23853,637428.6,"2018-04-30",164,"INE446C01013"]
["GLOBUSSPR","EQ",143.1,156.8,143.1,156.8,156.8,142.55,416455,63485598.05,"2018-04-30",3053,"INE615I01010"]
["GMBREW","EQ",1104.9,1119,1095,1105.7,1102,1094.6,48676,53912651.5,"2018-04-30",2669,"INE075D01018"]
["GMDCLTD","EQ",136,137.75,135.1,135.6,135.7,135.75,46116,6276401.6,"2018-04-30",658,"INE131A01031"]
["GMMPFAUDLR","EQ",757,789,757,781.35,789,751.75,9655,7493040.25,"2018-04-30",398,"INE541A01023"]
["GMRINFRA","EQ",20.5,20.7,20.15,20.5,20.5,20.35,20175635,412005160.8,"2018-04-30",11116,"INE776C01039"]
["GNA","EQ",558.95,566,551.1,553.5,556,555.15,62717,34979448.05,"2018-04-30",1951,"INE934S01014"]
["GNFC","EQ",455,479.5,451.95,476.45,478.5,454.65,1998514,936407757.55,"2018-04-30",31933,"INE113A01013"]
["GOACARBON","EQ",819.9,824,796,800.8,799,809.6,91215,74061265.9,"2018-04-30",3906,"INE426D01013"]
["GOCLCORP","EQ",509,509,503.25,503.65,503.5,507.1,5448,2755174.55,"2018-04-30",149,"INE077F01035"]
["GODFRYPHLP","EQ",872,886.5,872,880.95,881.3,869.5,58622,51626309.85,"2018-04-30",1836,"INE260B01028"]
["GODREJAGRO","EQ",706,708.6,698.5,704.5,705,703.25,109956,77465923.85,"2018-04-30",3289,"INE850D01014"]
["GODREJCP","EQ",1120.95,1125.95,1113.05,1117.05,1118,1115.2,172292,192910664.1,"2018-04-30",10704,"INE102D01028"]
["GODREJIND","EQ",598.9,607.35,596.05,599.6,602,595.25,222437,133730449.3,"2018-04-30",6907,"INE233A01035"]
["GODREJPROP","EQ",810.9,817,800,805.25,804.8,800.95,89554,72133461.4,"2018-04-30",3470,"INE484J01027"]
["GOKEX","EQ",103,104.95,102,102.8,103.1,102.6,118046,12213176.8,"2018-04-30",1315,"INE887G01027"]
["GOKUL","EQ",14.3,14.45,14,14.05,14,14.4,6803,95610.3,"2018-04-30",25,"INE020J01029"]
["GOKULAGRO","EQ",21.25,22.5,21.25,21.6,21.5,21.45,46872,1026090.45,"2018-04-30",145,"INE314T01025"]
["GOLDBEES","EQ",2791.3,2791.3,2769,2774.9,2770,2790.1,11002,30538588.85,"2018-04-30",1343,"INF732E01102"]
["GOLDIAM","EQ",77,88.6,75.5,88.6,88.6,73.85,518475,45303744.05,"2018-04-30",2477,"INE025B01017"]
["GOLDINFRA","EQ",177.95,182.45,177,179.1,179,175.6,42619,7648271.75,"2018-04-30",811,"INE260D01016"]
["GOLDSHARE","EQ",2806.8,2814,2775.35,2781.55,2777.25,2820.3,302,843414.45,"2018-04-30",91,"INF789F01059"]
["GOLDTECH","EQ",13,13,12.25,12.55,12.9,12.7,6740,85382.9,"2018-04-30",20,"INE805A01014"]
["GPIL","EQ",572,587,567,571.55,569.5,570.95,216599,125106625.25,"2018-04-30",4678,"INE177H01013"]
["GPPL","EQ",152.5,153,147.1,148.3,147.1,149.95,300876,45113586.5,"2018-04-30",1038,"INE517F01014"]
["GPTINFRA","EQ",190,190,179,183.7,182.9,179.65,29821,5477706.8,"2018-04-30",492,"INE390G01014"]
["GRANULES","EQ",108.6,109.8,107.65,108.65,108.95,108.25,743313,80816608.5,"2018-04-30",3604,"INE101D01020"]
["GRAPHITE","EQ",689,704.4,683.2,697.55,693.2,681.5,1232702,856054997.95,"2018-04-30",26141,"INE371A01025"]
["GRASIM","EQ",1086.85,1100,1083.05,1093.7,1087.95,1086.8,406941,445196519.95,"2018-04-30",20899,"INE047A01021"]
["GRAVITA","EQ",200.45,201.65,197,198.1,197.75,199.75,328206,65408396.85,"2018-04-30",5135,"INE024L01027"]
["GREAVESCOT","EQ",125.4,125.9,124.2,124.8,124.5,124.65,273076,34146556.2,"2018-04-30",6735,"INE224A01026"]
["GREENLAM","EQ",1247.95,1247.95,1186.7,1192.75,1187,1223.45,5190,6271249.4,"2018-04-30",140,"INE544R01013"]
["GREENPLY","EQ",314.75,315,306.5,308.85,309,309.9,35942,11107146.15,"2018-04-30",1000,"INE461C01038"]
["GREENPOWER","EQ",10.2,10.35,9.95,10.15,10.2,9.85,206333,2102049.2,"2018-04-30",397,"INE999K01014"]
["GRINDWELL","EQ",498.35,526.8,496,514.1,520.25,497.8,18028,9181389.5,"2018-04-30",1068,"INE536A01023"]
["GRPLTD","EQ",1350,1359.95,1290,1294.2,1295,1309.95,63,82438.45,"2018-04-30",30,"INE137I01015"]
["GRUH","EQ",682,682,670.05,677,677.5,676.45,124930,84613724.1,"2018-04-30",5725,"INE580B01029"]
["GSCLCEMENT","EQ",31,31.5,30.7,31.2,31.5,31.2,29597,917678.5,"2018-04-30",104,"INE542A01039"]
["GSFC","EQ",130.35,134.4,129.5,133.45,134.35,129.85,1612741,213075313.7,"2018-04-30",13189,"INE026A01025"]
["GSKCONS","EQ",6016.45,6145,5995.05,6100.85,6130,6016.45,5999,36454076.85,"2018-04-30",1937,"INE264A01014"]
["GSPL","EQ",181.05,184,177.2,178.45,177.7,181.05,861829,155617132.8,"2018-04-30",3721,"INE246F01010"]
["GSS","EQ",78.25,80.4,78,78.1,78.05,78.5,264980,20889631.65,"2018-04-30",2547,"INE871H01011"]
["GTL","EQ",10.2,10.4,9.95,10.05,10,10.2,108539,1105215.2,"2018-04-30",288,"INE043A01012"]
["GTNIND","EQ",12.9,13.45,12.9,12.95,12.95,13,2884,37355.6,"2018-04-30",25,"INE537A01013"]
["GTNTEX","EQ",17.5,17.5,15.6,16.1,16,16.5,10674,174714.45,"2018-04-30",60,"INE302H01017"]
["GTPL","EQ",153,155.6,151.25,154.3,154,152.75,25774,3966666,"2018-04-30",406,"INE869I01013"]
["GUFICBIO","EQ",142.45,145.45,140.45,141.65,142.85,140.75,197289,28169810.3,"2018-04-30",2861,"INE742B01025"]
["GUJALKALI","EQ",737.65,750.25,736,747.3,750,732.15,38252,28514815.95,"2018-04-30",1287,"INE186A01019"]
["GUJAPOLLO","EQ",204.15,227.7,203.5,224.7,227,204.85,12150,2664762.75,"2018-04-30",393,"INE826C01016"]
["GUJFLUORO","EQ",859.65,869,850.25,852.65,853,859.65,17798,15285622.3,"2018-04-30",767,"INE538A01037"]
["GUJGASLTD","EQ",898,900,882,884.1,883.85,884.25,15425,13722041.6,"2018-04-30",1982,"INE844O01022"]
["GULFOILLUB","EQ",940.7,949,928,933.9,940,933.1,12953,12084823.05,"2018-04-30",459,"INE635Q01029"]
["GULFPETRO","EQ",78,80.8,78,79.5,79.95,77.8,26207,2088372.35,"2018-04-30",242,"INE586G01017"]
["GULPOLY","EQ",70.15,71.45,70.15,70.6,70.9,70.4,23123,1639915.5,"2018-04-30",134,"INE255D01024"]
["GVKPIL","EQ",14.6,15.05,14.3,14.95,15,14.7,2674953,39398523,"2018-04-30",3008,"INE251H01024"]
["HAL","EQ",1134.4,1134.4,1119,1124.35,1119.1,1125.8,18615,20944840.4,"2018-04-30",1847,"INE066F01012"]
["HARITASEAT","EQ",1012.05,1015,997.05,1008.85,1014,1003.65,820,825340.35,"2018-04-30",96,"INE939D01015"]
["HARRMALAYA","EQ",107.35,114,107.35,112.4,112.5,108.05,179525,20049180.05,"2018-04-30",2010,"INE544A01019"]
["HATHWAY","EQ",34.55,35.7,33.6,34.9,35,34.55,2079019,72474442.45,"2018-04-30",6892,"INE982F01036"]
["HATSUN","EQ",805,806,781.1,787.7,782.6,797.4,5908,4678611.1,"2018-04-30",442,"INE473B01035"]
["HAVELLS","EQ",556,557,546.1,547.25,546.4,549.75,1252948,687981245.65,"2018-04-30",15151,"INE176B01034"]
["HBLPOWER","EQ",49.55,50.6,48.45,48.55,48.55,48.8,231171,11325323.65,"2018-04-30",1474,"INE292B01021"]
["HCC","EQ",22.85,23.8,22.4,23.6,23.55,22.85,5026769,116171804.45,"2018-04-30",8319,"INE549A01026"]
["HCG","EQ",301.85,304,300.1,300.6,300.1,300.9,9959,3005931.95,"2018-04-30",373,"INE075I01017"]
["HCL-INSYS","EQ",52.5,52.9,52.1,52.3,52.15,52.15,983098,51547559.1,"2018-04-30",3574,"INE236A01020"]
["HCLTECH","EQ",1048.9,1079,1045.05,1052.75,1053,1041.65,1573833,1667726232.55,"2018-04-30",35228,"INE860A01027"]
["HDFC","EQ",1864,1891.55,1862.55,1883.25,1880.4,1853.75,3343611,6287266438.65,"2018-04-30",100074,"INE001A01036"]
["HDFCBANK","EQ",1930,1954.8,1928.8,1944.3,1945.1,1923.4,1152388,2242199201.2,"2018-04-30",32030,"INE040A01026"]
["HDFCLIFE","EQ",520,525.75,514.3,518.05,519,519.15,1988145,1032031436.45,"2018-04-30",55034,"INE795G01014"]
["HDFCMFGETF","EQ",2856,2859.95,2831,2835.3,2831.05,2854.3,597,1699275.75,"2018-04-30",171,"INF179K01CN1"]
["HDFCNIFETF","EQ",1102,1106.78,1102,1105.63,1105.63,1101.22,164,180983.38,"2018-04-30",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3633.82,3634,3633.82,3634,3634,3580,4,14535.82,"2018-04-30",2,"INF179KB1KQ1"]
["HDIL","EQ",35.15,35.35,33.05,33.25,33.15,35.15,8124639,272481672.45,"2018-04-30",20003,"INE191I01012"]
["HEG","EQ",2690,2817.9,2682,2788.75,2787,2662.3,327074,900446423.1,"2018-04-30",23668,"INE545A01016"]
["HEIDELBERG","EQ",156,156.8,153.35,155.1,155.5,155,101322,15793726.75,"2018-04-30",1413,"INE578A01017"]
["HERCULES","EQ",143.85,143.85,133.45,134.45,133.75,142.4,52274,7170492.9,"2018-04-30",969,"INE688E01024"]
["HERITGFOOD","EQ",712.95,718,707.15,711.95,711.1,705.3,9217,6575145.85,"2018-04-30",741,"INE978A01027"]
["HEROMOTOCO","EQ",3731,3750,3717.05,3732.25,3732,3713.5,216291,807366547.5,"2018-04-30",13742,"INE158A01026"]
["HESTERBIO","EQ",1576,1607,1576,1588.6,1581,1576.25,1172,1866175.7,"2018-04-30",145,"INE782E01017"]
["HEXAWARE","EQ",436,450.9,434.45,448.9,449.1,433.15,1939622,862506686.15,"2018-04-30",26215,"INE093A01033"]
["HFCL","EQ",27,28.15,26.8,27.9,27.95,26.7,6493426,178948892.75,"2018-04-30",6822,"INE548A01028"]
["HGINFRA","EQ",337.95,338.05,330.5,335.95,335.8,336.35,45076,15092025.15,"2018-04-30",928,"INE926X01010"]
["HGS","EQ",978,978,950.2,956.1,950.2,962.5,6347,6118743.65,"2018-04-30",719,"INE170I01016"]
["HIGHGROUND","EQ",13.35,14.25,13.1,13.4,13.35,13.7,852553,11639403.1,"2018-04-30",420,"INE361M01021"]
["HIKAL","EQ",252,257,251.95,254.2,254.7,250.8,90902,23161808.5,"2018-04-30",1348,"INE475B01022"]
["HIL","EQ",2239.45,2282.5,2201.25,2264.35,2282.5,2195.95,45540,102248664.35,"2018-04-30",3766,"INE557A01011"]
["HILTON","EQ",41.25,41.25,36,36.35,36.1,40,150080,5718216.45,"2018-04-30",974,"INE788H01017"]
["HIMATSEIDE","EQ",386.2,392.35,381.4,389.4,387,385.2,33833,13079538.3,"2018-04-30",1783,"INE049A01027"]
["HINDALCO","EQ",236.2,238.35,232.35,235.65,235.65,234.95,5872046,1385410448.4,"2018-04-30",58415,"INE038A01020"]
["HINDCOMPOS","EQ",455.95,473.95,452,459.25,461.3,447.15,4110,1899941.55,"2018-04-30",483,"INE310C01029"]
["HINDCOPPER","EQ",74.5,74.7,73,73.35,73.1,74.15,1302745,96004663.85,"2018-04-30",7117,"INE531E01026"]
["HINDNATGLS","EQ",98.5,99.7,98,98.1,98,98.75,757,74418.7,"2018-04-30",9,"INE952A01022"]
["HINDOILEXP","EQ",124.5,127.5,123.6,124.6,124.45,124.65,646262,81055715.5,"2018-04-30",4986,"INE345A01011"]
["HINDPETRO","EQ",306.6,308.85,302.5,304.5,304.55,305.95,2658909,812572134.7,"2018-04-30",32551,"INE094A01015"]
["HINDUJAVEN","EQ",812,830,804.9,812.55,811.5,801.75,4454,3626623.25,"2018-04-30",404,"INE353A01023"]
["HINDUNILVR","EQ",1475,1513.55,1474.55,1508.9,1502,1473.95,612159,918659404.7,"2018-04-30",34625,"INE030A01027"]
["HINDZINC","EQ",334.25,334.25,325.2,326.85,326.15,327.1,1498585,492655893.2,"2018-04-30",14828,"INE267A01025"]
["HIRECT","EQ",148.85,149,145,146,146,146.6,5910,863339.95,"2018-04-30",134,"INE835D01023"]
["HISARMETAL","EQ",83.4,83.4,75.5,76.6,76.65,79.45,6229,501990.35,"2018-04-30",73,"INE598C01011"]
["HITECHCORP","EQ",151,157.45,151,156.95,157.45,149.85,2759,426924.05,"2018-04-30",98,"INE120D01012"]
["HITECHGEAR","EQ",470.4,486.9,467,472.8,471.1,470.4,9501,4539546.55,"2018-04-30",611,"INE127B01011"]
["HMVL","EQ",230,232,227.4,229.4,231.9,228.75,6009,1379750.8,"2018-04-30",243,"INE871K01015"]
["HNGSNGBEES","EQ",3638,3638,3600.01,3600.01,3600.01,3514.5,5,18150.97,"2018-04-30",5,"INF732E01227"]
["HONAUT","EQ",19199,19199.95,18850,18922,19084.2,19057.5,218,4147699.4,"2018-04-30",107,"INE671A01010"]
["HONDAPOWER","EQ",1498.45,1513,1475.1,1502.7,1500.1,1493.65,3702,5561979.3,"2018-04-30",353,"INE634A01018"]
["HOTELEELA","EQ",18.4,18.8,18.15,18.2,18.25,18.4,328203,6034092.1,"2018-04-30",987,"INE102A01024"]
["HOVS","EQ",238.1,238.1,232,232.1,234.75,232.5,1651,385379.65,"2018-04-30",33,"INE596H01014"]
["HPL","EQ",115.5,115.95,113.8,115.25,115.25,114.45,41507,4758205.05,"2018-04-30",592,"INE495S01016"]
["HSCL","EQ",148.6,150.75,146.2,147.5,147.55,147.55,848329,126107089.2,"2018-04-30",7636,"INE019C01026"]
["HSIL","EQ",388.7,388.7,376.1,377.5,378.5,384.45,69645,26479898.65,"2018-04-30",2753,"INE415A01038"]
["HTMEDIA","EQ",90,91,89.55,90.4,90.35,89.8,200899,18147308.5,"2018-04-30",2872,"INE501G01024"]
["HUBTOWN","EQ",65.75,66.75,64.75,66.3,66.3,64.45,362869,23872311.65,"2018-04-30",5160,"INE703H01016"]
["HUDCO","EQ",66.05,67.15,65.55,65.65,65.6,65.95,938504,62063611.3,"2018-04-30",4697,"INE031A01017"]
["IBREALEST","EQ",201,217.85,197,215.2,214.7,199.3,17267344,3624514017.85,"2018-04-30",108102,"INE069I01010"]
["IBULHSGFIN","EQ",1316.55,1336,1302.3,1307,1307.65,1316.55,2819540,3714838292.2,"2018-04-30",69637,"INE148I01020"]
["IBVENTURES","EQ",453,490,446.05,482.15,483.5,449.8,5034678,2408511959.3,"2018-04-30",69389,"INE274G01010"]
["ICICIB22","EQ",36.09,36.49,36.02,36.33,36.3,36.33,609209,22166510.57,"2018-04-30",1355,"INF109KB15Y7"]
["ICICIBANK","EQ",288.95,291,282.3,284.2,284.7,287.9,9737559,2782098959.4,"2018-04-30",79484,"INE090A01021"]
["ICICIGI","EQ",752.95,767,750.85,759.9,758,752.95,305316,232317792.65,"2018-04-30",32365,"INE765G01017"]
["ICICIGOLD","EQ",287.9,287.9,282.75,283.05,283,284.2,1102,313689.65,"2018-04-30",116,"INF109KB1WF4"]
["ICICILOVOL","EQ",86.17,86.17,86.17,86.17,86.17,85.35,302,26023.34,"2018-04-30",13,"INF109KB10T8"]
["ICICIMCAP","EQ",72,74,72,73.6,73.6,72.66,1723,127080.75,"2018-04-30",65,"INF109KB1XT3"]
["ICICINF100","EQ",116,117.41,116,117,117,116.69,1148,134488.32,"2018-04-30",62,"INF109KA1962"]
["ICICINIFTY","EQ",109.8,110.97,108,110.69,110.71,109.97,55289,6124598.43,"2018-04-30",4515,"INF109K012R6"]
["ICICINV20","EQ",49.03,49.21,49,49.03,49.03,49.09,317,15562.62,"2018-04-30",12,"INF109KB1WY5"]
["ICICIPRULI","EQ",433,434.95,423.4,426.3,426.55,433.2,745034,319785496.45,"2018-04-30",18339,"INE726G01019"]
["ICICISENSX","EQ",366.19,367.45,366.19,367.45,367.45,365.7,30,11022.24,"2018-04-30",4,"INF346A01034"]
["ICIL","EQ",94.6,94.75,93.2,93.9,93.9,94.8,175487,16517112.05,"2018-04-30",1462,"INE483B01026"]
["ICRA","EQ",3802,3942,3802,3902.7,3900,3878.2,1737,6804501.1,"2018-04-30",97,"INE725G01011"]
["IDBI","EQ",67.75,68.1,65.6,66.15,66.2,67.35,10991078,728644092.2,"2018-04-30",21577,"INE008A01015"]
["IDBIGOLD","EQ",2901.05,2950,2900,2950,2950,2970,92,269054.25,"2018-04-30",8,"INF397L01554"]
["IDEA","EQ",71.85,71.85,68.1,69.15,69.2,68.8,15895319,1101203735.05,"2018-04-30",47618,"INE669E01016"]
["IDFC","EQ",56.8,60.5,55.75,58.7,58.35,57,21816336,1284554268.7,"2018-04-30",41759,"INE043D01016"]
["IDFCBANK","EQ",48,48.45,47.8,48.35,48.25,47.95,7170063,345451210.35,"2018-04-30",21221,"INE092T01019"]
["IDFNIFTYET","EQ",108.96,109,108.95,109,109,107.3,54,5884.89,"2018-04-30",5,"INF194KA1U07"]
["IEX","EQ",1620,1649.5,1605,1613.75,1605,1631.95,5622,9154376.4,"2018-04-30",1014,"INE022Q01012"]
["IFBAGRO","EQ",782.15,815.95,775,789.75,785.1,781.3,8487,6759079.6,"2018-04-30",796,"INE076C01018"]
["IFBIND","EQ",1212,1239,1190,1224,1224.45,1207.5,7014,8493978.1,"2018-04-30",641,"INE559A01017"]
["IFCI","EQ",20,20,19.75,19.9,19.9,19.9,4052220,80574794.1,"2018-04-30",3091,"INE039A01010"]
["IFGLEXPOR","EQ",262.7,262.95,255.15,257.95,257,262.85,9722,2520732.75,"2018-04-30",171,"INE133Y01011"]
["IGARASHI","EQ",850.4,865,840.3,856.85,859,851.8,4761,4074348.05,"2018-04-30",366,"INE188B01013"]
["IGL","EQ",290.7,292.3,286.5,287.7,287.25,291.1,899782,259500399.65,"2018-04-30",17703,"INE203G01027"]
["IGPL","EQ",781.95,782,755,767.75,765.1,777.45,11093,8561912.4,"2018-04-30",578,"INE204A01010"]
["IIFL","EQ",762.7,774.8,752.15,767.9,766.5,757.65,70301,53876208.2,"2018-04-30",6447,"INE530B01024"]
["IITL","EQ",105,105,103,103,103,105,1186,122232.95,"2018-04-30",8,"INE886A01014"]
["IL&FSENGG","EQ",33.45,33.55,32.5,32.65,32.5,32.95,40847,1341632.65,"2018-04-30",239,"INE369I01014"]
["IL&FSTRANS","EQ",62.15,64.4,61.5,63.6,63.6,61.95,135272,8482685.6,"2018-04-30",1019,"INE975G01012"]
["IMFA","EQ",497,497,474.75,477.9,478,490.15,80500,38627142.35,"2018-04-30",2765,"INE919H01018"]
["IMPAL","EQ",1081,1100,1068,1070.85,1070,1073.45,851,914070.55,"2018-04-30",101,"INE547E01014"]
["INDHOTEL","EQ",143.9,148.8,142.05,147.95,147.85,142.9,683362,99661607.5,"2018-04-30",8066,"INE053A01029"]
["INDIACEM","EQ",145.9,149,145.4,147.05,147.1,145.05,1881372,277026490.75,"2018-04-30",10303,"INE383A01012"]
["INDIAGLYCO","EQ",584.1,609.7,582,603.6,600,582.1,565141,337597087.3,"2018-04-30",13203,"INE560A01015"]
["INDIANB","EQ",314.25,323.35,312.8,321.5,322.9,314.05,1202568,383819048.25,"2018-04-30",16883,"INE562A01011"]
["INDIANCARD","EQ",162.9,168,159,163,163,156.75,8474,1378167.3,"2018-04-30",154,"INE061A01014"]
["INDIANHUME","EQ",340,358.5,340,346.25,346,344.35,24849,8718131.3,"2018-04-30",771,"INE323C01030"]
["INDIGO","EQ",1360,1443.45,1357.25,1402.8,1400,1407.8,1872707,2638305979.05,"2018-04-30",54127,"INE646L01027"]
["INDLMETER","EQ",92.1,94.9,92,94.9,94.9,92.9,21,1947,"2018-04-30",3,"INE065B01013"]
["INDNIPPON","EQ",552.9,557,539,541.2,549,547.7,2172,1187899.85,"2018-04-30",160,"INE092B01025"]
["INDOCO","EQ",199.8,203,196.4,200.5,202.85,199,52504,10453145,"2018-04-30",849,"INE873D01024"]
["INDORAMA","EQ",30,30.9,30,30.25,30.2,30,23782,721181.4,"2018-04-30",107,"INE156A01020"]
["INDOTECH","EQ",188,188,184.3,185.1,184.8,184.95,2728,505521,"2018-04-30",106,"INE332H01014"]
["INDOTHAI","EQ",74.95,75.4,71.8,72.45,72.4,73.55,12183,884775.75,"2018-04-30",188,"INE337M01013"]
["INDRAMEDCO","EQ",49.35,50.4,49.35,49.75,49.55,49.25,92935,4625705.5,"2018-04-30",461,"INE681B01017"]
["INDSWFTLAB","EQ",63,67.5,63,66.45,67,63,52091,3457872.4,"2018-04-30",288,"INE915B01019"]
["INDSWFTLTD","EQ",8.15,8.6,8.15,8.35,8.25,8.45,6148,50537.8,"2018-04-30",20,"INE788B01028"]
["INDTERRAIN","EQ",189.3,192.95,185.2,189.65,188.15,188.2,4938,936420.85,"2018-04-30",212,"INE611L01021"]
["INDUSINDBK","EQ",1881,1903.2,1880,1898,1897.75,1884.7,466913,885894508.15,"2018-04-30",23078,"INE095A01012"]
["INEOSSTYRO","EQ",903.5,921.75,903.5,920.85,921,909.6,1147,1052714.7,"2018-04-30",104,"INE189B01011"]
["INFIBEAM","EQ",168.5,169.7,166.5,167.4,167,167.5,3056024,511811051.1,"2018-04-30",29315,"INE483S01020"]
["INFINITE","EQ",491.95,496,485,486.05,485.5,486.25,46798,22794931.5,"2018-04-30",593,"INE486J01014"]
["INFRABEES","EQ",353.01,357.49,352.6,357.49,357.49,350.99,230,81514.63,"2018-04-30",32,"INF732E01268"]
["INFRATEL","EQ",317.1,321.9,312,313.1,316,320.25,3440871,1082567712.4,"2018-04-30",49507,"INE121J01017"]
["INFY","EQ",1181.7,1207.95,1180.65,1199.5,1199.95,1185.2,2755839,3306404000.25,"2018-04-30",80599,"INE009A01021"]
["INGERRAND","EQ",670.25,687.7,670.25,681.95,680.65,669.1,10804,7346013.65,"2018-04-30",529,"INE177A01018"]
["INOXLEISUR","EQ",263,277.8,262,274.8,276,260.75,215258,58416502.6,"2018-04-30",4641,"INE312H01016"]
["INOXWIND","EQ",108.7,111,106.5,107.95,107.75,108.7,142944,15445169.6,"2018-04-30",1509,"INE066P01011"]
["INSECTICID","EQ",743.6,746.55,735,738.4,735,740.4,5797,4300072.65,"2018-04-30",341,"INE070I01018"]
["INTELLECT","EQ",194.45,199.7,194.45,199.1,198.75,193.7,583984,115575799.1,"2018-04-30",7756,"INE306R01017"]
["INTENTECH","EQ",73.95,73.95,70.5,71.8,71.35,73.2,31852,2267231.05,"2018-04-30",199,"INE781A01025"]
["IOB","EQ",18.55,18.65,18.15,18.35,18.35,18.3,428993,7844136.1,"2018-04-30",1623,"INE565A01014"]
["IOC","EQ",164.9,164.9,161,162.3,162.15,162.9,4585201,744348162.9,"2018-04-30",29400,"INE242A01010"]
["IOLCP","EQ",103.25,105,100.2,102,101.55,102.8,196315,20143378.65,"2018-04-30",1945,"INE485C01011"]
["IPAPPM","EQ",325,334.8,325,330.8,331.9,324.5,61968,20551013.5,"2018-04-30",1117,"INE435A01028"]
["IPCALAB","EQ",737.1,760,737.1,751.7,754,735.95,171951,128861210.95,"2018-04-30",7178,"INE571A01020"]
["IRB","EQ",265.1,286.2,259.6,281.65,279.3,264.4,10611271,2925358681.8,"2018-04-30",64561,"INE821I01014"]
["ISEC","EQ",422,424.9,417,419.2,423,422.75,162191,68257925.7,"2018-04-30",5709,"INE763G01038"]
["ISFT","EQ",648.2,660,645,653,656,648.3,3858,2509709.75,"2018-04-30",430,"INE566K01011"]
["ISMTLTD","EQ",8.25,8.25,7.65,8,8,7.95,32501,261437.65,"2018-04-30",89,"INE732F01019"]
["ITC","EQ",279.6,283.85,279.6,281.45,282.25,279.4,5918966,1670011563.65,"2018-04-30",60650,"INE154A01025"]
["ITDC","EQ",487.4,493.9,477.1,480.35,479.9,484.25,22607,10966309.2,"2018-04-30",1155,"INE353K01014"]
["ITDCEM","EQ",168.6,168.8,165.85,167.35,166.2,166.2,40344,6749780.9,"2018-04-30",933,"INE686A01026"]
["ITI","EQ",122.05,123.3,120.8,121.2,121,121.35,202536,24697604.3,"2018-04-30",2793,"INE248A01017"]
["IVC","EQ",18.7,18.85,18.5,18.55,18.5,18.3,308628,5754615.6,"2018-04-30",632,"INE050B01023"]
["IVP","EQ",209.1,213.95,206,207.75,211,210.3,3988,834312.45,"2018-04-30",130,"INE043C01018"]
["IVRCLINFRA","EQ",3.35,3.45,3.25,3.25,3.25,3.35,355600,1178621.95,"2018-04-30",293,"INE875A01025"]
["IVZINGOLD","EQ",2830,2830,2822,2822,2822,2831,11,31114,"2018-04-30",2,"INF205K01361"]
["IVZINNIFTY","EQ",1109,1109,1109,1109,1109,1092,6,6654,"2018-04-30",1,"INF205K01DA9"]
["IZMO","EQ",110.8,112.7,110.1,110.9,111.5,110.1,78761,8772687.05,"2018-04-30",748,"INE848A01014"]
["J&KBANK","EQ",56.3,57.6,56.3,56.95,56.75,56.6,512794,29254130.35,"2018-04-30",4117,"INE168A01041"]
["JAGRAN","EQ",172.4,172.4,168.5,170.4,170.25,165,892830,151965084.8,"2018-04-30",22891,"INE199G01027"]
["JAGSNPHARM","EQ",32,32,29.15,29.45,29.45,29.65,5273,156871.75,"2018-04-30",119,"INE048B01027"]
["JAIBALAJI","EQ",12.55,12.75,12.2,12.3,12.2,12.6,26803,332821.05,"2018-04-30",49,"INE091G01018"]
["JAICORPLTD","EQ",158.45,161.35,157.25,158.95,158.6,157.75,1048023,166731385.45,"2018-04-30",9711,"INE070D01027"]
["JAIHINDPRO","EQ",4.9,4.9,4.9,4.9,4.9,4.9,5,24.5,"2018-04-30",2,"INE343D01010"]
["JAMNAAUTO","EQ",92.75,98.65,92.55,98.2,97.85,92.05,2155553,207555923.85,"2018-04-30",12841,"INE039C01032"]
["JAYAGROGN","EQ",332.45,335.9,325,329.1,331.8,330.65,7262,2403362.8,"2018-04-30",389,"INE785A01026"]
["JAYBARMARU","EQ",479,483.1,471.6,472.6,472.5,478.95,16452,7847665.35,"2018-04-30",931,"INE571B01028"]
["JAYNECOIND","EQ",8,8,7.6,7.6,7.6,8,1231125,9404441.3,"2018-04-30",253,"INE854B01010"]
["JAYSREETEA","EQ",94.4,97.5,94,95.25,95.1,94.4,41183,3938064.4,"2018-04-30",708,"INE364A01020"]
["JBCHEPHARM","EQ",320,324.75,319.5,320.05,320,320.95,16434,5278291.6,"2018-04-30",568,"INE572A01028"]
["JBFIND","EQ",101.3,103.1,96.5,102.6,103,98.4,86256,8710107.2,"2018-04-30",1098,"INE187A01017"]
["JBMA","EQ",429.2,437.9,425.15,428.2,427.25,429,21419,9214026.4,"2018-04-30",996,"INE927D01028"]
["JCHAC","EQ",2608,2624,2581,2601.4,2581.05,2605.35,4844,12599565.5,"2018-04-30",913,"INE782A01015"]
["JETAIRWAYS","EQ",621,651.4,618.7,643.25,642.1,623.1,4458418,2845456511.5,"2018-04-30",54887,"INE802G01018"]
["JHS","EQ",61.95,69.25,61.5,65.7,65.9,61.4,542268,35939698.95,"2018-04-30",4774,"INE544H01014"]
["JINDALPHOT","EQ",55.1,55.1,53.5,53.7,53.8,55.1,3314,180433.85,"2018-04-30",67,"INE796G01012"]
["JINDALPOLY","EQ",313.7,314.2,305.1,306,307.45,312.4,52451,16186048.7,"2018-04-30",1702,"INE197D01010"]
["JINDALSAW","EQ",123,125.2,122.05,123.9,124.4,121.7,758531,93386572.5,"2018-04-30",4959,"INE324A01024"]
["JINDALSTEL","EQ",255,258.65,251.2,252.1,251.5,253.6,5093833,1298309395.15,"2018-04-30",29056,"INE749A01030"]
["JINDRILL","EQ",168,172.8,167.05,167.85,168.4,165.8,91978,15616011.25,"2018-04-30",2064,"INE742C01031"]
["JINDWORLD","EQ",618.95,639.5,613,631.15,631.45,613.6,115512,72319791,"2018-04-30",2136,"INE247D01021"]
["JISLDVREQS","EQ",69.95,69.95,68.1,68.55,68.7,68.65,26972,1851226,"2018-04-30",334,"IN9175A01010"]
["JISLJALEQS","EQ",116.7,117.4,115.9,116.75,116.8,116.45,1827391,213170348.7,"2018-04-30",6997,"INE175A01038"]
["JKCEMENT","EQ",971,1003.8,971,1000.2,1002,980.2,279851,279722521.95,"2018-04-30",2709,"INE823G01014"]
["JKIL","EQ",289.5,293.45,282,284.35,283.75,290.65,89827,25654073,"2018-04-30",5434,"INE576I01022"]
["JKLAKSHMI","EQ",401,410.5,397.95,408.7,409.25,397.95,86961,35331250.9,"2018-04-30",2404,"INE786A01032"]
["JKPAPER","EQ",143.85,143.85,141,141.6,141.25,140.55,444321,63202419.45,"2018-04-30",5642,"INE789E01012"]
["JKTYRE","EQ",156.9,158.05,154.55,156.4,156,153.55,940780,147006574.5,"2018-04-30",14461,"INE573A01042"]
["JMA","EQ",257.15,265,256.1,263.6,265,261.15,436,114044.4,"2018-04-30",21,"INE412C01015"]
["JMCPROJECT","EQ",651.9,675.05,637,668.7,667.95,649.85,41053,27261199.1,"2018-04-30",2979,"INE890A01016"]
["JMFINANCIL","EQ",142.9,150.3,139.4,142.5,140.8,141.4,2940051,427739207.4,"2018-04-30",18802,"INE780C01023"]
["JMTAUTOLTD","EQ",4.05,4.1,3.9,4,3.95,4.1,410455,1638578.25,"2018-04-30",397,"INE988E01036"]
["JOCIL","EQ",150.1,154.95,150.1,150.9,151,149.6,3088,467735.35,"2018-04-30",43,"INE839G01010"]
["JPASSOCIAT","EQ",19.3,20.25,19,19.9,19.75,19.25,51048774,999385147.8,"2018-04-30",27070,"INE455F01025"]
["JPINFRATEC","EQ",5.2,5.4,5.2,5.2,5.2,5.45,4243718,22151698.05,"2018-04-30",1721,"INE099J01015"]
["JPOLYINVST","EQ",57.5,57.85,56.3,56.6,56.65,58.95,1248,70908.15,"2018-04-30",47,"INE147P01019"]
["JPPOWER","EQ",3.9,3.9,3.7,3.75,3.75,3.85,4806873,18074045.05,"2018-04-30",10717,"INE351F01018"]
["JSL","EQ",94.95,97,91.5,92.25,92.5,94.85,483086,45552091.8,"2018-04-30",7440,"INE220G01021"]
["JSLHISAR","EQ",184.75,187.7,182.65,184.6,186.4,184.55,1804962,333130522.25,"2018-04-30",5195,"INE455T01018"]
["JSWENERGY","EQ",81,85.8,80.8,84.75,85.5,80.85,1900898,159230020.95,"2018-04-30",7736,"INE121E01018"]
["JSWHL","EQ",1920.4,1980,1920.4,1961.15,1954.9,1914.15,2011,3947864.35,"2018-04-30",271,"INE824G01012"]
["JSWSTEEL","EQ",323.55,331.2,323.35,325,325.75,327.6,2847539,930740023.2,"2018-04-30",25206,"INE019A01038"]
["JTEKTINDIA","EQ",112,114,110.5,112.8,112.3,111.65,91001,10295579.15,"2018-04-30",615,"INE643A01035"]
["JUBILANT","EQ",885,885.05,868,879.6,883.2,880.65,252238,221320056.65,"2018-04-30",7728,"INE700A01033"]
["JUBLFOOD","EQ",2522,2565.1,2522,2540.25,2547.9,2551.35,291989,742289302.35,"2018-04-30",21722,"INE797F01012"]
["JUBLINDS","EQ",171.95,175.6,167,169.9,168.5,169.8,12075,2053486.5,"2018-04-30",284,"INE645L01011"]
["JUNIORBEES","EQ",313,314,311.74,313.8,313.85,310.81,6065,1898296.25,"2018-04-30",233,"INF732E01045"]
["JUSTDIAL","EQ",448.85,454,442.85,446.05,445.15,448.15,1188031,532515582.25,"2018-04-30",14357,"INE599M01018"]
["JVLAGRO","EQ",25.2,25.8,24.8,24.95,25,25.4,295305,7505726.05,"2018-04-30",1366,"INE430G01026"]
["JYOTHYLAB","EQ",366.9,367.95,361.1,363.1,362.2,363.45,28436,10390399.2,"2018-04-30",910,"INE668F01031"]
["KABRAEXTRU","EQ",120,120,117.45,118.2,118.25,118,24625,2918756.45,"2018-04-30",228,"INE900B01029"]
["KAJARIACER","EQ",550,557.15,541,546.1,547.9,544.75,154840,84803314.8,"2018-04-30",6379,"INE217B01036"]
["KAKATCEM","EQ",287.15,326.7,287.15,306.2,307.7,292,208539,64811162.25,"2018-04-30",6712,"INE437B01014"]
["KALPATPOWR","EQ",474.4,492,474.4,488.5,488.25,470.4,111045,53888408.55,"2018-04-30",2978,"INE220B01022"]
["KAMATHOTEL","EQ",113.1,116,112.55,113.05,113.8,112.6,93830,10734335.65,"2018-04-30",955,"INE967C01018"]
["KAMDHENU","EQ",241.6,246.25,241.25,244.05,244.8,241.35,5675,1387979.8,"2018-04-30",154,"INE390H01012"]
["KANANIIND","EQ",7.9,8.15,7.8,7.9,7.9,8.15,4272,33956.65,"2018-04-30",29,"INE879E01037"]
["KANORICHEM","EQ",75,76.7,75,76.1,76.6,75.7,17329,1318394.05,"2018-04-30",282,"INE138C01024"]
["KANSAINER","EQ",492.9,505,484,500.95,499.5,482.85,253855,126297524.05,"2018-04-30",11943,"INE531A01024"]
["KARDA","EQ",187.1,191,183.65,187.1,186.5,187.75,218754,41124030.25,"2018-04-30",1078,"INE278R01018"]
["KARMAENG","EQ",29,31.75,29,31.1,31.45,30,1678,52034.65,"2018-04-30",31,"INE725L01011"]
["KARURVYSYA","EQ",108.8,109.7,107.8,108.9,109.2,107.8,569054,61919692.3,"2018-04-30",3554,"INE036D01028"]
["KAUSHALYA","EQ",2.2,2.2,2.1,2.1,2.1,2.2,33451,71334.2,"2018-04-30",69,"INE234I01010"]
["KAVVERITEL","EQ",9.05,9.7,8.4,9.55,9.7,9.4,26258,232219.55,"2018-04-30",186,"INE641C01019"]
["KAYA","EQ",1150.9,1222.5,1126.25,1199.8,1196,1139.95,40800,48447295.7,"2018-04-30",2709,"INE587G01015"]
["KCP","EQ",139.6,139.75,135.2,135.25,135.25,136.15,35933,4895028.4,"2018-04-30",370,"INE805C01028"]
["KCPSUGIND","EQ",23.85,24.45,23.7,24.15,24.2,23.85,131825,3173037.75,"2018-04-30",363,"INE790B01024"]
["KDDL","EQ",592.9,616.8,585,612.55,605.5,581.35,19507,11797739.35,"2018-04-30",746,"INE291D01011"]
["KEC","EQ",404.95,415,396.5,406.15,409,402.15,237006,96525746.35,"2018-04-30",10958,"INE389H01022"]
["KECL","EQ",29.85,30.4,29.25,29.55,29.4,29.8,42684,1270781.15,"2018-04-30",378,"INE134B01017"]
["KEI","EQ",432.75,442,423.25,436.55,439.45,429.25,141562,61058858.7,"2018-04-30",5512,"INE878B01027"]
["KELLTONTEC","EQ",66.5,69.6,65.2,65.85,65.45,67.85,132073,8787623.15,"2018-04-30",1135,"INE164B01022"]
["KESARENT","EQ",41.95,42.05,40.4,41,41.2,41.35,5804,240352.6,"2018-04-30",117,"INE133B01019"]
["KESORAMIND","EQ",119,123,118.7,120.85,120.7,116.6,709734,85766393.2,"2018-04-30",7791,"INE087A01019"]
["KHADIM","EQ",775,781.55,767,769.15,771.4,776.5,26911,20895235.65,"2018-04-30",1736,"INE834I01025"]
["KHANDSE","EQ",19,19.5,18.15,19.1,19.5,19,4700,88035,"2018-04-30",19,"INE060B01014"]
["KICL","EQ",2592.65,2620,2525.2,2610.55,2619,2615.85,971,2516689.7,"2018-04-30",188,"INE029L01018"]
["KILITCH","EQ",87.25,87.5,83.55,86.25,86.45,83.65,8043,690371.9,"2018-04-30",81,"INE729D01010"]
["KIOCL","EQ",240,242.3,229.05,233.55,235,239.85,35502,8333573.4,"2018-04-30",1598,"INE880L01014"]
["KIRIINDUS","EQ",421.1,427.75,406.05,409,410,420.35,179862,74703984.55,"2018-04-30",3449,"INE415I01015"]
["KIRLOSBROS","EQ",282.15,287,279.75,286.55,286.95,279.2,22878,6514091.7,"2018-04-30",956,"INE732A01036"]
["KIRLOSENG","EQ",337.45,337.45,331,333.5,334,333.85,7762,2596114.75,"2018-04-30",245,"INE146L01010"]
["KIRLOSIND","EQ",1299.95,1302.05,1290,1294,1294,1320.5,230,298499.85,"2018-04-30",31,"INE250A01039"]
["KITEX","EQ",242.8,243.85,235.15,237.1,238,240.95,40797,9800488.2,"2018-04-30",1051,"INE602G01020"]
["KKCL","EQ",1550.05,1599.6,1540,1546.3,1540.2,1564.65,541,847162.05,"2018-04-30",109,"INE401H01017"]
["KMSUGAR","EQ",11.2,11.6,10.9,11.15,11.2,11.2,185269,2073746.45,"2018-04-30",473,"INE157H01023"]
["KNRCON","EQ",329.5,329.5,318.85,321.35,324.3,326.4,311198,100191250.8,"2018-04-30",4920,"INE634I01029"]
["KOHINOOR","EQ",65,65,63.5,63.8,63.55,64.25,42427,2720505.1,"2018-04-30",440,"INE080B01012"]
["KOKUYOCMLN","EQ",118.5,119.55,117.2,117.75,117.9,118.25,26256,3106492.15,"2018-04-30",374,"INE760A01029"]
["KOLTEPATIL","EQ",332.75,334.95,323,324.65,326.05,329.6,121070,39612379.35,"2018-04-30",3154,"INE094I01018"]
["KOPRAN","EQ",68.65,69.5,66.5,68.35,68.25,68.05,75157,5134100.45,"2018-04-30",715,"INE082A01010"]
["KOTAKBANK","EQ",1198.95,1218.8,1193.4,1211.1,1212.7,1188.75,3430681,4139860841.95,"2018-04-30",68170,"INE237A01028"]
["KOTAKBKETF","EQ",259.7,261.26,259.7,260.5,260.5,258.5,2343,609480.51,"2018-04-30",51,"INF174K01F59"]
["KOTAKGOLD","EQ",278.95,280,277.25,279.55,280,278.95,9016,2506440,"2018-04-30",264,"INF373I01049"]
["KOTAKNIFTY","EQ",108.58,109.44,108.58,109.07,108.86,108.29,55263,6028559.97,"2018-04-30",191,"INF174K014P6"]
["KOTAKNV20","EQ",50,50,50,50,50,49.99,573,28650,"2018-04-30",7,"INF174K01Z71"]
["KOTAKPSUBK","EQ",287.4,297.1,283,288.4,285,281.76,12452,3616177.53,"2018-04-30",190,"INF373I01023"]
["KOTARISUG","EQ",12.35,12.65,12.2,12.2,12.4,12.55,14503,179076.75,"2018-04-30",77,"INE419A01022"]
["KOTHARIPET","EQ",30.2,30.5,29.55,29.85,30,30.2,58817,1771704.05,"2018-04-30",210,"INE720A01015"]
["KOTHARIPRO","EQ",156.1,159.85,152.1,153.5,153.1,155.8,5731,886989.2,"2018-04-30",495,"INE823A01017"]
["KPIT","EQ",245,259.8,245,258.6,257.6,247.85,3546668,908267227.6,"2018-04-30",28905,"INE836A01035"]
["KPRMILL","EQ",695,703.55,690,698.15,702,700.35,17896,12468828.1,"2018-04-30",1834,"INE930H01023"]
["KRBL","EQ",444.55,449.95,442.15,448.4,448.5,443.35,93241,41645612.25,"2018-04-30",3768,"INE001B01026"]
["KRIDHANINF","EQ",103.3,106,103,103.4,103.6,102.6,113463,11821410.15,"2018-04-30",1470,"INE524L01026"]
["KSBPUMPS","EQ",845,845,822,826.9,825.5,833.85,5831,4842251.1,"2018-04-30",373,"INE999A01015"]
["KSCL","EQ",532,537.5,528.5,534.7,532.8,534.15,147743,78832720.85,"2018-04-30",5669,"INE455I01029"]
["KSL","EQ",325,325.8,320.05,321.35,320.7,322.6,25958,8377914.5,"2018-04-30",724,"INE907A01026"]
["KTIL","EQ",138,138.5,132,132.4,132.6,136.4,2687,360674.95,"2018-04-30",73,"INE096L01025"]
["KTKBANK","EQ",123.35,123.35,121,122.35,122.8,122.5,1130710,138147724.8,"2018-04-30",6924,"INE614B01018"]
["KWALITY","EQ",48.8,49.5,47.9,48.85,48.75,48.45,2730729,133432641.45,"2018-04-30",8586,"INE775B01025"]
["L&TFH","EQ",170.1,173.9,169.8,173.2,173.25,168.75,3513096,605596773.35,"2018-04-30",21499,"INE498L01015"]
["LAKPRE","EQ",39.4,40.65,39.4,39.6,39.6,39.55,568,22498.15,"2018-04-30",8,"INE651C01018"]
["LAKSHMIEFL","EQ",16.5,17.3,16.5,16.9,16.9,16.75,54497,922587.8,"2018-04-30",255,"INE992B01026"]
["LAKSHVILAS","EQ",90,90.8,88.2,89.2,90.8,89.4,341634,30338241.55,"2018-04-30",2111,"INE694C01018"]
["LALPATHLAB","EQ",848,852.4,841.2,844.25,846,847.7,15081,12773661.15,"2018-04-30",2757,"INE600L01024"]
["LAMBODHARA","EQ",77.95,78.6,74,75.65,76.55,76.5,17037,1298680.2,"2018-04-30",318,"INE112F01022"]
["LAOPALA","EQ",283,283.35,278.55,279.7,279,282.6,11683,3271574.2,"2018-04-30",830,"INE059D01020"]
["LASA","EQ",76.4,79.9,73.8,73.8,73.8,81.95,275878,20668321.3,"2018-04-30",1627,"INE670X01014"]
["LAURUSLABS","EQ",514,515.75,502.3,511.3,507.5,504,49088,25029173.75,"2018-04-30",1705,"INE947Q01010"]
["LAXMIMACH","EQ",8047.95,8500.9,7980.05,8421.9,8460,7978.05,26567,221624507,"2018-04-30",4842,"INE269B01029"]
["LEEL","EQ",229.5,232.25,227.9,230.25,230.7,228.75,111531,25624573.45,"2018-04-30",1499,"INE245C01019"]
["LEMONTREE","EQ",75.5,76.9,73.8,75.55,75.75,75.35,1401796,105875774.8,"2018-04-30",9234,"INE970X01018"]
["LGBBROSLTD","EQ",1333,1340,1301.2,1307.6,1306.1,1271.35,34709,45698626.1,"2018-04-30",2483,"INE337A01034"]
["LIBERTSHOE","EQ",231.8,236.45,227.55,229.5,230,227.6,69503,16121137.15,"2018-04-30",1290,"INE557B01019"]
["LICHSGFIN","EQ",545.5,550,544.05,546.8,547.6,542.35,794363,434239068.1,"2018-04-30",18318,"INE115A01026"]
["LICNETFGSC","EQ",15.1,16.46,15.1,15.93,16,15.94,5406,84003.9,"2018-04-30",19,"INF767K01MV5"]
["LICNETFN50","EQ",110,110,110,110,110,110.2,2,220,"2018-04-30",2,"INF767K01OS7"]
["LINCOLN","EQ",226.85,230,220.5,220.95,222,224.2,22154,4972672.45,"2018-04-30",387,"INE405C01035"]
["LINCPEN","EQ",403.1,411.2,403.1,410,410,410,1677,683786.65,"2018-04-30",51,"INE802B01019"]
["LINDEINDIA","EQ",454.1,463,445.25,450.1,449.05,458.8,16098,7287410.65,"2018-04-30",598,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000.01,1000,998857,998853848.08,"2018-04-30",3635,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000.01,143,143000.35,"2018-04-30",9,"INF740KA1EU7"]
["LML","EQ",5.85,5.85,5.55,5.55,5.55,5.8,150428,847802.45,"2018-04-30",229,"INE862A01015"]
["LOKESHMACH","EQ",60.95,71.55,60.5,71.55,71.55,59.65,502349,35329544.65,"2018-04-30",2002,"INE397H01017"]
["LOTUSEYE","EQ",31.25,31.25,28.55,29.65,31.15,28.45,8278,243762.5,"2018-04-30",74,"INE947I01017"]
["LOVABLE","EQ",177,180.4,175.5,176.9,175.9,177.5,29214,5200353.25,"2018-04-30",1130,"INE597L01014"]
["LPDC","EQ",3.85,3.85,3.65,3.8,3.8,3.7,13970,52128.65,"2018-04-30",34,"INE197J01017"]
["LT","EQ",1381.3,1405,1381.3,1400.9,1403.6,1377.75,1309980,1826045908.4,"2018-04-30",52781,"INE018A01030"]
["LTI","EQ",1599.45,1650.6,1559.3,1568.95,1568.8,1592.9,167121,267188617.25,"2018-04-30",9529,"INE214T01019"]
["LTTS","EQ",1354.95,1358,1325,1329.6,1325.05,1337.05,46807,62572811.95,"2018-04-30",3526,"INE010V01017"]
["LUMAXIND","EQ",2260.6,2310.85,2260.6,2292.8,2300,2261.7,6065,13895134.8,"2018-04-30",268,"INE162B01018"]
["LUMAXTECH","EQ",873.7,895.15,857.05,876.45,874.3,873.7,8064,7072504.9,"2018-04-30",650,"INE872H01019"]
["LUPIN","EQ",805,819.9,803,811.55,810.1,801.45,990926,805875203.4,"2018-04-30",23202,"INE326A01037"]
["LUXIND","EQ",1976.9,2040,1970.05,1991.65,1975,1953.95,83756,166940335.7,"2018-04-30",3687,"INE150G01020"]
["LYKALABS","EQ",46,46.35,45.2,45.4,45.55,45.4,19662,897968.45,"2018-04-30",149,"INE933A01014"]
["LYPSAGEMS","EQ",24.75,24.75,23.05,23.25,23.3,25.45,260507,6185930.2,"2018-04-30",1649,"INE142K01011"]
["M&M","EQ",864.4,878.95,864.1,873.3,873.05,862.7,1137366,992424195.4,"2018-04-30",39070,"INE101A01026"]
["M&MFIN","EQ",518.25,534,516.65,528.15,527,523.25,1559071,822715690.6,"2018-04-30",31172,"INE774D01024"]
["M100","EQ",20.6,20.8,20.51,20.71,20.79,20.65,28426,588977.4,"2018-04-30",60,"INF247L01023"]
["M50","EQ",100.5,102.35,100.12,101.3,101.3,100.61,7236,737755.41,"2018-04-30",34,"INF247L01536"]
["MAANALU","EQ",137.75,144,135,138.2,138.55,136.55,13583,1894477.45,"2018-04-30",388,"INE215I01019"]
["MADHAV","EQ",53,62.4,52.5,59.8,59.2,52.25,83474,5025165.35,"2018-04-30",941,"INE925C01016"]
["MADHUCON","EQ",22.05,22.5,21.5,21.85,22.15,21.7,67531,1482901.6,"2018-04-30",330,"INE378D01032"]
["MADRASFERT","EQ",36.65,37.3,35.75,35.9,35.85,36.3,127804,4618820.85,"2018-04-30",730,"INE414A01015"]
["MAGADSUGAR","EQ",94.5,96.75,92.7,96.6,96.75,94.4,9472,904539.1,"2018-04-30",79,"INE347W01011"]
["MAGMA","EQ",173,174,171,172.4,172,173.1,132762,22906238.7,"2018-04-30",5301,"INE511C01022"]
["MAGNUM","EQ",10.75,11.4,10.55,10.65,10.75,11,22048,238412.5,"2018-04-30",87,"INE387I01016"]
["MAHABANK","EQ",13.85,13.95,13.75,13.95,13.95,13.75,356393,4949345.5,"2018-04-30",724,"INE457A01014"]
["MAHASTEEL","EQ",66.05,67.4,64.05,65.2,64.8,66.05,8684,571326.05,"2018-04-30",254,"INE451L01014"]
["MAHINDCIE","EQ",249.8,252,246.65,249.85,251.8,247.75,2292162,572776759.5,"2018-04-30",12912,"INE536H01010"]
["MAHLIFE","EQ",467.9,468.6,451.9,465.65,468,464.55,54900,25352285.65,"2018-04-30",1979,"INE813A01018"]
["MAHLOG","EQ",488,498.1,484.25,485.9,486,487.2,257830,125229359.6,"2018-04-30",1065,"INE766P01016"]
["MAHSCOOTER","EQ",2444.8,2455,2400,2444.4,2455,2429.65,1584,3833158.95,"2018-04-30",228,"INE288A01013"]
["MAHSEAMLES","EQ",462.9,467.05,455.15,462.45,461.25,462.3,59665,27567485.8,"2018-04-30",1126,"INE271B01025"]
["MAITHANALL","EQ",897,925,775.25,815.5,817,889.3,230824,195760490.35,"2018-04-30",8291,"INE683C01011"]
["MAJESCO","EQ",570,581.8,560,575.45,573.55,567.45,98691,56605256,"2018-04-30",3812,"INE898S01029"]
["MALUPAPER","EQ",42.5,43.2,42.25,42.8,43.2,42.2,10430,444931.95,"2018-04-30",77,"INE383H01017"]
["MANAKALUCO","EQ",11.3,11.3,10.3,10.3,10.7,10.6,22533,235263.85,"2018-04-30",56,"INE859Q01017"]
["MANAKCOAT","EQ",17,17,15.35,15.6,15.85,15.9,25201,398171.55,"2018-04-30",202,"INE830Q01018"]
["MANAKSIA","EQ",58,58,55.6,57.05,57.5,57.55,701709,39512417.75,"2018-04-30",137,"INE015D01022"]
["MANAKSTEEL","EQ",29.8,31.5,29.75,31.35,31.5,30,125252,3782138.25,"2018-04-30",244,"INE824Q01011"]
["MANALIPETC","EQ",35.8,36.5,35.45,35.8,35.9,35.65,189029,6780207.25,"2018-04-30",1027,"INE201A01024"]
["MANAPPURAM","EQ",122.5,123.35,120.8,122.25,122.2,122.05,1813065,221299313.8,"2018-04-30",14773,"INE522D01027"]
["MANDHANA","EQ",6.05,6.3,5.8,5.8,5.8,6.1,58265,345163.6,"2018-04-30",128,"INE087J01010"]
["MANGALAM","EQ",173.4,173.4,169.55,170.45,170.8,171.4,19572,3347316.8,"2018-04-30",428,"INE584F01014"]
["MANGCHEFER","EQ",64,65.2,63.15,63.25,63.35,64.85,30844,1969213.05,"2018-04-30",308,"INE558B01017"]
["MANGLMCEM","EQ",307.95,309,300,306.55,307.5,302.4,15843,4825077.3,"2018-04-30",422,"INE347A01017"]
["MANGTIMBER","EQ",30,30,27.25,27.3,27.25,28.65,40152,1136009.6,"2018-04-30",400,"INE805B01012"]
["MANINDS","EQ",134,135.85,131.05,133.2,133.35,133.5,150176,20087723.85,"2018-04-30",1259,"INE993A01026"]
["MANINFRA","EQ",53.5,53.7,53,53.15,53,53.15,99964,5326949.9,"2018-04-30",1342,"INE949H01023"]
["MANPASAND","EQ",398.5,402,395,400.5,400.5,395.4,52156,20830605.05,"2018-04-30",1845,"INE122R01018"]
["MANUGRAPH","EQ",49.35,49.35,46.2,46.65,46.8,47.6,14521,676269,"2018-04-30",99,"INE867A01022"]
["MARALOVER","EQ",34.7,35.5,34.2,35,34.7,34.15,7373,257075.15,"2018-04-30",57,"INE882A01013"]
["MARATHON","EQ",228.95,234,228.95,229.85,229.4,228.95,4745,1097844.45,"2018-04-30",133,"INE182D01020"]
["MARICO","EQ",323,334.05,321.7,332.55,333.2,321.1,1936196,635821672.75,"2018-04-30",28038,"INE196A01026"]
["MARKSANS","EQ",33.3,33.85,33.05,33.35,33.35,33.2,927375,30962177.85,"2018-04-30",2522,"INE750C01026"]
["MARUTI","EQ",8790,8904.2,8760.3,8814.95,8808.85,8783.35,497504,4386065721.25,"2018-04-30",64158,"INE585B01010"]
["MASFIN","EQ",630.5,632.7,615.2,625.9,632.65,629.8,38558,24111721.65,"2018-04-30",981,"INE348L01012"]
["MASTEK","EQ",578.95,584.35,555.25,562.5,565.4,573.7,204896,116696521.2,"2018-04-30",6835,"INE759A01021"]
["MATRIMONY","EQ",828,854.85,828,836.2,830.3,836.65,219,184468.25,"2018-04-30",67,"INE866R01028"]
["MAWANASUG","EQ",41.4,43.4,41.3,42.4,43,41.3,164104,6943144.35,"2018-04-30",1368,"INE636A01039"]
["MAXINDIA","EQ",79.9,81.35,79.35,79.6,79.4,79.15,121834,9772514,"2018-04-30",832,"INE153U01017"]
["MAXVIL","EQ",72.8,73.55,71.3,71.5,71.65,73.8,200145,14480602.15,"2018-04-30",835,"INE154U01015"]
["MAYURUNIQ","EQ",505.05,513,493.15,496.85,497,502.1,32058,16111196.25,"2018-04-30",1659,"INE040D01038"]
["MAZDA","EQ",387.55,412.5,387.5,407.05,406.4,384.9,21226,8595609.4,"2018-04-30",793,"INE885E01034"]
["MBECL","EQ",58.55,60.35,56.8,59.05,58.8,58.05,66374,3907061.3,"2018-04-30",274,"INE748A01016"]
["MBLINFRA","EQ",21,22.9,21,21.45,21.4,22.1,498361,10811073.25,"2018-04-30",1357,"INE912H01013"]
["MCDHOLDING","EQ",43,43.35,40.6,41.15,41.3,43.75,100317,4179638.95,"2018-04-30",1111,"INE836H01014"]
["MCDOWELL-N","EQ",3597.7,3634.9,3558.65,3622.2,3633,3573.95,244681,881061901.55,"2018-04-30",14639,"INE854D01016"]
["MCLEODRUSS","EQ",155,157,153.1,155.35,155.95,155,118340,18373395.3,"2018-04-30",1108,"INE942G01012"]
["MCX","EQ",818,818,776,779.05,777.9,794.15,811701,638810617.2,"2018-04-30",18976,"INE745G01035"]
["MEGASOFT","EQ",12.1,12.9,12.05,12.2,12.2,12.35,33191,406225.6,"2018-04-30",122,"INE933B01012"]
["MEGH","EQ",102,104,100,103.5,103.55,99.1,1650351,168484217.05,"2018-04-30",12361,"INE974H01013"]
["MENONBE","EQ",115.7,115.7,112,113.9,113,111.65,47003,5329951.2,"2018-04-30",568,"INE071D01033"]
["MEP","EQ",83.15,83.45,81.6,82.7,82.3,83,803777,66462367.75,"2018-04-30",4434,"INE776I01010"]
["MERCATOR","EQ",28.4,30.9,28.4,29.55,29.45,28.55,2485486,74797208.15,"2018-04-30",7722,"INE934B01028"]
["MERCK","EQ",2000,2172.8,2000,2121.7,2115,1902.9,416952,873030212.05,"2018-04-30",27906,"INE199A01012"]
["METALFORGE","EQ",21.95,22.6,20.6,20.75,20.65,21.55,48104,1023743,"2018-04-30",339,"INE425A01011"]
["METKORE","EQ",2.75,2.95,2.75,2.9,2.95,2.75,33545,94052.3,"2018-04-30",25,"INE592I01029"]
["MFSL","EQ",508.3,519.65,506.2,515.7,518.5,508.4,281017,144536548.2,"2018-04-30",10001,"INE180A01020"]
["MGL","EQ",897,900.2,887.85,889.4,890.05,894.8,440904,393867296.7,"2018-04-30",9045,"INE002S01010"]
["MHRIL","EQ",334.85,337.4,326.1,327.7,327,331.55,45897,15207533.5,"2018-04-30",1301,"INE998I01010"]
["MIDHANI","EQ",142.15,153.75,141.55,153.75,153.75,146.45,1222958,184383907.35,"2018-04-30",11150,"INE099Z01011"]
["MINDACORP","EQ",197.8,198.55,183,184.3,185,195.25,1498657,283514488.3,"2018-04-30",8649,"INE842C01021"]
["MINDAIND","EQ",1124.35,1126,1081,1103.15,1115.7,1120.6,53271,58755998.35,"2018-04-30",3554,"INE405E01023"]
["MINDTECK","EQ",72.5,72.9,70,70.05,70,70.2,13964,992537.25,"2018-04-30",189,"INE110B01017"]
["MINDTREE","EQ",1063.75,1098,1053,1084.6,1085,1050.7,2842415,3090435434.85,"2018-04-30",61955,"INE018I01017"]
["MIRCELECTR","EQ",48,48.9,47.5,47.8,47.75,47.85,335500,16141115.4,"2018-04-30",1990,"INE831A01028"]
["MIRZAINT","EQ",142.95,143,136.55,137.6,137.05,139.9,182068,25333876.45,"2018-04-30",2296,"INE771A01026"]
["MMFL","EQ",1123,1125,1105.5,1120.65,1120,1119.85,558,624040.1,"2018-04-30",95,"INE227C01017"]
["MMTC","EQ",66.35,67.15,64.8,65.05,64.85,65.95,1102776,72778743.95,"2018-04-30",6342,"INE123F01029"]
["MOHITIND","EQ",28.85,29.2,28.15,28.2,28.15,28.85,25663,734672.25,"2018-04-30",181,"INE954E01012"]
["MOHOTAIND","EQ",164.1,164.1,161.2,161.95,162.8,166.75,3740,606595.05,"2018-04-30",33,"INE313D01013"]
["MOIL","EQ",211.55,211.55,205,205.25,205.05,210.1,379219,78466169.85,"2018-04-30",7679,"INE490G01020"]
["MOLDTECH","EQ",50.25,50.25,48.8,49,49.15,49.4,90129,4421582.75,"2018-04-30",240,"INE835B01035"]
["MOLDTKPAC","EQ",335.05,348.35,335.05,340.95,340.15,336.15,25150,8603900.75,"2018-04-30",705,"INE893J01029"]
["MONNETISPA","EQ",13.85,13.85,13.85,13.85,13.85,14.55,137721,1907435.85,"2018-04-30",328,"INE743C01013"]
["MONSANTO","EQ",2689.95,2711.75,2671,2693.75,2689,2685.6,2726,7316361.25,"2018-04-30",297,"INE274B01011"]
["MONTECARLO","EQ",540,548,528,540,547.9,532.15,38733,20626851.8,"2018-04-30",1104,"INE950M01013"]
["MORARJEE","EQ",41.8,43.7,41.55,42.8,42.85,41.5,2379,100449.7,"2018-04-30",62,"INE161G01027"]
["MOREPENLAB","EQ",38.55,38.75,37.25,37.6,37.55,38.4,726174,27541153.85,"2018-04-30",2678,"INE083A01026"]
["MOTHERSUMI","EQ",355.2,356.8,351.55,352.7,352.7,353.95,1432330,505819457.35,"2018-04-30",26445,"INE775A01035"]
["MOTILALOFS","EQ",981,988,970,981.8,981.05,973.35,111095,108742235.95,"2018-04-30",4864,"INE338I01027"]
["MOTOGENFIN","EQ",44.4,44.4,40.2,42.5,43.7,41.45,5177,219057.3,"2018-04-30",40,"INE861B01015"]
["MPHASIS","EQ",1005,1060,990.05,1036.35,1056,1008.75,361983,367225957.45,"2018-04-30",16944,"INE356A01018"]
["MPSLTD","EQ",650,699,649,660.1,660,648.35,64460,43662380.7,"2018-04-30",2724,"INE943D01017"]
["MRF","EQ",80416,81425.95,79720,79933.45,79820,80413.25,7899,635291302.9,"2018-04-30",3771,"INE883A01011"]
["MRPL","EQ",107.9,108.6,106.8,108.05,108.6,107.3,391002,42085250.35,"2018-04-30",2695,"INE103A01014"]
["MSPL","EQ",17.8,17.85,16.75,17.85,17.85,17.4,7133,124612.6,"2018-04-30",33,"INE752G01015"]
["MTEDUCARE","EQ",71.6,72.45,71.6,72.05,72.05,72.1,30208,2178286.65,"2018-04-30",102,"INE472M01018"]
["MTNL","EQ",19.55,19.7,19.25,19.3,19.35,19.35,680244,13185081.25,"2018-04-30",1665,"INE153A01019"]
["MUKANDENGG","EQ",38.5,38.85,37.95,38.45,38.05,37.85,12432,477131.6,"2018-04-30",121,"INE022B01014"]
["MUKANDLTD","EQ",70.7,73.5,70.7,72.6,72.65,70.2,101984,7379707.95,"2018-04-30",627,"INE304A01026"]
["MUKTAARTS","EQ",62.5,63.7,62.25,62.3,62.3,62.2,8019,502344.65,"2018-04-30",163,"INE374B01019"]
["MUNJALAU","EQ",75.5,78,75.4,77.2,77.4,73.4,297254,22817094.8,"2018-04-30",3612,"INE672B01032"]
["MUNJALSHOW","EQ",230.75,230.75,226.1,227.35,228,229.3,16948,3870572.3,"2018-04-30",525,"INE577A01027"]
["MURUDCERA","EQ",40,40.6,37.25,37.75,38,39.8,56021,2156113.8,"2018-04-30",641,"INE692B01014"]
["MUTHOOTCAP","EQ",920,932.65,894.4,913.95,897,922.55,10432,9562214.95,"2018-04-30",699,"INE296G01013"]
["MUTHOOTFIN","EQ",451.7,459,448,450.85,450,449.35,369288,167153467.75,"2018-04-30",7180,"INE414G01012"]
["N100","EQ",512.25,512.25,500,501.09,500,505.8,6148,3105747.78,"2018-04-30",206,"INF247L01031"]
["NACLIND","EQ",41.1,42.95,40.5,42.25,42,41.35,51443,2151225.35,"2018-04-30",691,"INE295D01020"]
["NAGAFERT","EQ",17.65,17.7,17.15,17.35,17.3,17.6,257329,4468458.8,"2018-04-30",803,"INE454M01024"]
["NAGAROIL","EQ",2.55,2.55,2.35,2.45,2.45,2.55,555072,1339860.1,"2018-04-30",476,"INE453M01018"]
["NAGREEKCAP","EQ",42.7,42.7,41.5,41.65,41.5,42,3555,148440.2,"2018-04-30",54,"INE245I01016"]
["NAGREEKEXP","EQ",34.9,35.55,33.5,33.8,33.9,34.3,16812,577806.5,"2018-04-30",88,"INE123B01028"]
["NAHARCAP","EQ",135,139,135,135.5,136,134.05,1938,265207.45,"2018-04-30",22,"INE049I01012"]
["NAHARINDUS","EQ",77.05,79.4,76.65,77.05,76.75,77.2,6813,527900.4,"2018-04-30",122,"INE289A01011"]
["NAHARPOLY","EQ",57.7,58.3,56.2,57.05,57.05,56.5,3572,204122.4,"2018-04-30",43,"INE308A01027"]
["NAHARSPING","EQ",90.6,96.4,90.6,94.85,95.3,92.25,19166,1792425.95,"2018-04-30",496,"INE290A01027"]
["NATCOPHARM","EQ",827.9,828.05,805,807.85,809.3,823.05,103415,84132183.4,"2018-04-30",4783,"INE987B01026"]
["NATHBIOGEN","EQ",536.8,563,531.2,560.5,559.6,532.15,242993,134337793.45,"2018-04-30",5730,"INE448G01010"]
["NATIONALUM","EQ",81.45,82.6,80.25,80.55,80.25,81.7,7213625,587067093.5,"2018-04-30",34134,"INE139A01034"]
["NATNLSTEEL","EQ",32.9,33.85,32.25,32.65,32.25,33,19162,625701.15,"2018-04-30",95,"INE088B01015"]
["NAUKRI","EQ",1215,1250,1196.05,1240.85,1239.55,1205.8,21040,25876941.25,"2018-04-30",2424,"INE663F01024"]
["NAVINFLUOR","EQ",765,783,765,772,769.1,762.75,14186,10997376.05,"2018-04-30",1105,"INE048G01026"]
["NAVKARCORP","EQ",181.15,182.5,176.5,177,176.5,179.55,98996,17712563.45,"2018-04-30",1350,"INE278M01019"]
["NAVNETEDUL","EQ",147.75,148.8,144.55,145.6,146.4,145.4,47361,6879646.05,"2018-04-30",407,"INE060A01024"]
["NBCC","EQ",105.2,106.25,103.75,104.9,104.45,104.85,1992083,209374691.1,"2018-04-30",13963,"INE095N01031"]
["NBIFIN","EQ",1365,1365,1340,1341.65,1340,1349.7,117,157484.4,"2018-04-30",22,"INE365I01020"]
["NBVENTURES","EQ",151.7,152.6,148.65,149.75,149,150.7,52813,7973110.8,"2018-04-30",1070,"INE725A01022"]
["NCC","EQ",127.6,134.2,127.3,133.55,133.35,127.25,3540955,465907155.8,"2018-04-30",15908,"INE868B01028"]
["NCLIND","EQ",248,248,235.2,240.35,240.2,244.35,25795,6216902.35,"2018-04-30",626,"INE732C01016"]
["NDGL","EQ",1535.65,1619.95,1479,1554.75,1530,1549.25,2141,3316482.35,"2018-04-30",52,"INE756C01015"]
["NDL","EQ",135.7,135.9,131.55,133.9,134.7,134.9,74460,9917767.85,"2018-04-30",553,"INE875G01030"]
["NDTV","EQ",40.55,41.7,40.4,40.8,41,41.5,19781,808343.4,"2018-04-30",258,"INE155G01029"]
["NECCLTD","EQ",21.5,21.6,19,19.3,19.4,19.8,420927,8494537.7,"2018-04-30",1349,"INE553C01016"]
["NECLIFE","EQ",27.45,27.7,27.15,27.35,27.35,27.25,89997,2468303.25,"2018-04-30",609,"INE023H01027"]
["NELCAST","EQ",89.9,91.75,88.05,89.3,89.3,87.05,117926,10550218.7,"2018-04-30",1019,"INE189I01024"]
["NESCO","EQ",589.95,605,585,587.25,586.7,586.15,52333,31239508.9,"2018-04-30",1703,"INE317F01035"]
["NESTLEIND","EQ",9100,9448,9063.95,9396.55,9400,9061.7,66876,622841415.4,"2018-04-30",10987,"INE239A01016"]
["NETWORK18","EQ",54.5,54.6,53.9,54.15,54,54.05,402448,21775838.55,"2018-04-30",1804,"INE870H01013"]
["NEULANDLAB","EQ",704.15,717.95,704.15,710.3,712,702.4,8270,5887107.15,"2018-04-30",323,"INE794A01010"]
["NEWGEN","EQ",240.3,260.8,236.65,251.15,249,239.3,392785,98593150.05,"2018-04-30",11607,"INE619B01017"]
["NEXTMEDIA","EQ",16,16.5,15.75,15.95,16,15.95,21944,353864,"2018-04-30",77,"INE747B01016"]
["NFL","EQ",56.4,57.3,56.3,56.7,56.7,56.25,171834,9759112.65,"2018-04-30",1027,"INE870D01012"]
["NH","EQ",275.95,278,274.3,275.2,275,274.5,31774,8750505.5,"2018-04-30",1894,"INE410P01011"]
["NHPC","EQ",28.2,28.7,28.15,28.45,28.55,28.2,5922196,168548920.25,"2018-04-30",11119,"INE848E01016"]
["NIACL","EQ",661.25,664.85,660.3,662.8,663,663.65,27858,18464844.05,"2018-04-30",728,"INE470Y01017"]
["NIBL","EQ",23.5,23.5,22.15,22.15,22.15,22.5,2444,54749.4,"2018-04-30",17,"INE047O01014"]
["NIFTYBEES","EQ",1109.5,1115,1107.18,1111.68,1111.02,1105.53,19482,21650255.97,"2018-04-30",889,"INF732E01011"]
["NIFTYEES","EQ",10620,10640,10329.28,10450,10450,10400,6,62968.56,"2018-04-30",5,"INF754K01EK3"]
["NIITLTD","EQ",114,117.55,112.6,115,115.5,113.1,2114793,243958451.25,"2018-04-30",18318,"INE161A01038"]
["NIITTECH","EQ",1136.85,1192,1120.7,1162.1,1156,1133.05,2289718,2672531650.7,"2018-04-30",55024,"INE591G01017"]
["NILAINFRA","EQ",20.7,21.5,20.7,21,21,20.7,1278107,27040993.6,"2018-04-30",1717,"INE937C01029"]
["NILKAMAL","EQ",1697.9,1715,1691.05,1705.05,1707,1683.25,14709,25058891.85,"2018-04-30",1000,"INE310A01015"]
["NIPPOBATRY","EQ",836.95,836.95,815,830.45,829,817.15,601,494595.3,"2018-04-30",101,"INE567A01010"]
["NITCO","EQ",96.4,96.5,94,94.3,94.05,95.7,117512,11145721.95,"2018-04-30",1489,"INE858F01012"]
["NITINSPIN","EQ",105.8,107.4,103.4,105.55,106,105.05,68386,7199628.4,"2018-04-30",1387,"INE229H01012"]
["NKIND","EQ",48.95,48.95,45.2,47.9,47.9,46.25,3526,164867.45,"2018-04-30",38,"INE542C01019"]
["NLCINDIA","EQ",86.95,89.4,86.15,88,88.7,86.9,270052,23662731.1,"2018-04-30",2830,"INE589A01014"]
["NMDC","EQ",123.75,125.3,123.75,125,125,123.95,1052536,131292346,"2018-04-30",5802,"INE584A01023"]
["NOCIL","EQ",219,221.8,215.55,217.65,217.65,217.1,649846,141653750.6,"2018-04-30",7518,"INE163A01018"]
["NOIDATOLL","EQ",11.85,11.85,11,11.15,11.1,11.55,83414,935751.55,"2018-04-30",274,"INE781B01015"]
["NRAIL","EQ",504.45,511.15,499.95,506.2,503,501.25,9759,4935685.85,"2018-04-30",570,"INE740D01017"]
["NRBBEARING","EQ",175.25,176.7,172,173.05,173,175.2,91070,15862556.5,"2018-04-30",2436,"INE349A01021"]
["NSIL","EQ",1220.05,1275,1220.05,1255.1,1262.95,1240.2,573,724877.5,"2018-04-30",48,"INE023A01030"]
["NTL","EQ",3.2,3.45,3.15,3.25,3.2,3.25,13710,44664.2,"2018-04-30",70,"INE333I01036"]
["NTPC","EQ",171.2,173.15,169.8,172.15,172.1,170.75,1908456,327868557.3,"2018-04-30",16771,"INE733E01010"]
["NUCLEUS","EQ",484.65,506,484.2,487.1,487,480,57772,28498624.7,"2018-04-30",1904,"INE096B01018"]
["NUTEK","EQ",0.8,0.85,0.8,0.8,0.85,0.8,366102,299676.25,"2018-04-30",96,"INE318J01027"]
["OBEROIRLTY","EQ",550.45,572.6,543.95,549.5,549.3,546.3,689827,387067277.9,"2018-04-30",20719,"INE093I01010"]
["OCCL","EQ",1204.5,1211.15,1175.05,1182.65,1185,1193.7,5789,6906200.7,"2018-04-30",510,"INE321D01016"]
["OCL","EQ",1430.05,1440,1400,1413.35,1412.05,1418.6,3401,4835024.2,"2018-04-30",697,"INE290B01025"]
["OFSS","EQ",4305.1,4375,4275,4310.1,4276.1,4318.4,30708,133267694.5,"2018-04-30",3699,"INE881D01027"]
["OIL","EQ",229.25,233.1,228.1,232.45,232.7,231.3,440462,101854477.8,"2018-04-30",6397,"INE274J01014"]
["OILCOUNTUB","EQ",28,28.25,25.7,26.1,26.25,27.95,75216,1998193.3,"2018-04-30",556,"INE591A01010"]
["OISL","EQ",3.1,3.25,3.05,3.1,3.1,3.2,53844,165666.35,"2018-04-30",39,"INE196J01019"]
["OMAXE","EQ",221.6,223.7,221.6,222.7,221.95,221.5,282313,62708039.75,"2018-04-30",4915,"INE800H01010"]
["OMKARCHEM","EQ",18.9,19.8,18.9,18.9,18.9,19.85,128159,2430014.15,"2018-04-30",428,"INE474L01016"]
["OMMETALS","EQ",52.8,53.7,52.3,52.95,53,52.9,28237,1500925.75,"2018-04-30",494,"INE239D01028"]
["ONELIFECAP","EQ",25.05,25.6,25.05,25.15,25.15,25.55,1052,26452.25,"2018-04-30",9,"INE912L01015"]
["ONGC","EQ",178.5,181.95,178.3,180.55,180.7,180.7,3335191,602415435.05,"2018-04-30",34937,"INE213A01029"]
["ONMOBILE","EQ",42.8,42.8,41.25,41.45,41.45,42.5,182461,7622024.3,"2018-04-30",1497,"INE809I01019"]
["ONWARDTEC","EQ",86.2,90.9,86.2,89.6,89.5,86.7,20525,1826974.3,"2018-04-30",218,"INE229A01017"]
["OPTOCIRCUI","EQ",11.05,11.95,11.05,11.95,11.95,10.9,4074235,47259249.75,"2018-04-30",3058,"INE808B01016"]
["ORBTEXP","EQ",138.6,138.8,134.45,136.4,135.85,136,3574,488969.95,"2018-04-30",80,"INE231G01010"]
["ORICONENT","EQ",55,59.2,55,57.2,57.8,55.35,533306,30232463.6,"2018-04-30",3387,"INE730A01022"]
["ORIENTABRA","EQ",41.9,41.9,39.9,40.95,41.4,40.75,26311,1072380.65,"2018-04-30",164,"INE569C01020"]
["ORIENTALTL","EQ",13.25,13.35,12.45,13.3,13.35,12.15,10135,132646.65,"2018-04-30",56,"INE998H01012"]
["ORIENTBANK","EQ",94,94.8,92.1,93.85,94,93.75,2698531,252292341.7,"2018-04-30",11034,"INE141A01014"]
["ORIENTBELL","EQ",301.25,309.8,296.05,297.85,296.3,301.85,6719,2042597.45,"2018-04-30",217,"INE607D01018"]
["ORIENTCEM","EQ",145,147.8,141.1,142,142,143.85,27992,4010462.05,"2018-04-30",729,"INE876N01018"]
["ORIENTHOT","EQ",54.5,56.7,53.9,55,55.3,54.5,75201,4168772.35,"2018-04-30",1101,"INE750A01020"]
["ORIENTLTD","EQ",330,334.7,326,326.65,326,321.15,42301,14012290,"2018-04-30",695,"INE609C01024"]
["ORIENTPPR","EQ",44,44,41.8,42.65,42.4,43.5,162422,7006203.15,"2018-04-30",808,"INE592A01026"]
["ORIENTREF","EQ",166.9,166.9,163,163.4,163.5,163.6,8397,1385683,"2018-04-30",201,"INE743M01012"]
["ORISSAMINE","EQ",1679.8,1704.9,1645,1656.5,1657,1668.25,4034,6744207.95,"2018-04-30",638,"INE725E01024"]
["ORTEL","EQ",21.2,21.75,21.2,21.3,21.3,21.75,1622,34762.7,"2018-04-30",29,"INE849L01019"]
["ORTINLABSS","EQ",17.2,17.2,16.6,16.85,17,16.9,11374,192342.1,"2018-04-30",71,"INE749B01012"]
["PAGEIND","EQ",24190,24400,24048,24199.25,24190,24070.55,10187,246618988,"2018-04-30",3023,"INE761H01022"]
["PAISALO","EQ",311.9,311.9,299,302,299.5,300.3,2461,741021.75,"2018-04-30",71,"INE420C01042"]
["PALASHSECU","EQ",59,61.25,57.25,57.35,60.85,58.4,268,15662.15,"2018-04-30",12,"INE471W01019"]
["PALREDTEC","EQ",83.6,83.6,77,77.8,78.6,79.95,4980,390432.5,"2018-04-30",71,"INE218G01033"]
["PANACEABIO","EQ",289.6,294.7,285.1,286.05,286.7,285.9,96746,27918582.05,"2018-04-30",2466,"INE922B01023"]
["PANAMAPET","EQ",218.5,223.8,217.25,219.5,220,219.7,12652,2785240.35,"2018-04-30",572,"INE305C01029"]
["PANORAMUNI","EQ",8.1,9.3,8.1,8.7,8.75,7.75,319584,2856151.4,"2018-04-30",798,"INE194B01029"]
["PAPERPROD","EQ",355.8,358.1,353.6,357,357,355.05,8687,3097151.95,"2018-04-30",135,"INE275B01026"]
["PARABDRUGS","EQ",6.35,6.35,5.75,5.9,5.95,5.8,37825,223755.4,"2018-04-30",94,"INE618H01016"]
["PARACABLES","EQ",15.5,16.95,15.5,15.85,15.8,15.95,94876,1532768.55,"2018-04-30",392,"INE074B01023"]
["PARAGMILK","EQ",315.2,316.4,303,304.75,305,314.45,468505,144129547.35,"2018-04-30",10931,"INE883N01014"]
["PARSVNATH","EQ",14.85,15.2,14.5,14.9,14.8,14.85,179628,2667402.45,"2018-04-30",2094,"INE561H01026"]
["PATELENG","EQ",62.3,64.2,62.2,62.9,63,62.3,172066,10852779.05,"2018-04-30",1523,"INE244B01030"]
["PATINTLOG","EQ",65.1,73.8,63.9,71.35,70.9,64.9,433961,30597499.85,"2018-04-30",5242,"INE529D01014"]
["PATSPINLTD","EQ",16.3,16.6,15.4,16.6,16.6,15.9,6194,101195.05,"2018-04-30",44,"INE790C01014"]
["PBAINFRA","EQ",9.3,9.8,8.9,8.95,8.95,9.35,31488,287653.45,"2018-04-30",154,"INE160H01019"]
["PCJEWELLER","EQ",182.5,209,140.2,144.5,141.9,177.8,124365969,20912597880.7,"2018-04-30",930595,"INE785M01013"]
["PDMJEPAPER","EQ",29.1,29.45,28,28.2,28.4,28.6,25459,723642.2,"2018-04-30",186,"INE865T01018"]
["PDPL","EQ",14.2,14.2,13.6,13.85,14.1,13.8,2841,39660,"2018-04-30",34,"INE904D01019"]
["PDSMFL","EQ",312.25,315,312,312,312,312,833,260806.45,"2018-04-30",19,"INE111Q01013"]
["PDUMJEIND","EQ",14.4,14.75,14,14.6,14.75,14.5,2616,37699.5,"2018-04-30",17,"INE105C01023"]
["PEL","EQ",2616,2630,2586.2,2599.6,2597.5,2635.8,109337,285114228.5,"2018-04-30",7867,"INE140A01024"]
["PENIND","EQ",62.8,62.8,59.15,60.7,60.15,62.2,378692,23176999.8,"2018-04-30",3851,"INE932A01024"]
["PENINLAND","EQ",25,25.45,24.4,24.75,24.9,24.45,591058,14722099.4,"2018-04-30",2341,"INE138A01028"]
["PENPEBS","EQ",85.45,86.5,83.15,85.8,86,83.95,13541,1156325.65,"2018-04-30",96,"INE455O01019"]
["PERSISTENT","EQ",780.95,825,767,807.65,807.1,775.35,668133,532516400.4,"2018-04-30",18453,"INE262H01013"]
["PETRONET","EQ",228.3,229.5,225.1,226.8,226.75,227.55,1531862,348359131.3,"2018-04-30",19926,"INE347G01014"]
["PFC","EQ",87.1,88.35,86.45,87.95,88.1,86.3,3112734,272224102.6,"2018-04-30",11186,"INE134E01011"]
["PFIZER","EQ",2206.15,2311.45,2202.55,2278.85,2280,2202.5,18492,41917076.6,"2018-04-30",2462,"INE182A01018"]
["PFOCUS","EQ",98.7,98.7,95,95.9,96,96.2,21184,2042350.05,"2018-04-30",348,"INE367G01038"]
["PFS","EQ",25.65,25.85,25.25,25.35,25.35,25.6,473642,12098207.4,"2018-04-30",2414,"INE560K01014"]
["PGEL","EQ",283.1,284.45,273.5,273.65,275.75,281.8,11612,3204027.9,"2018-04-30",349,"INE457L01011"]
["PGHH","EQ",9493.05,9594.95,9430.15,9536.7,9550,9492,3434,32586952.45,"2018-04-30",572,"INE179A01014"]
["PGIL","EQ",128.9,128.9,122.4,125.35,125,125.05,6537,819808.7,"2018-04-30",206,"INE940H01014"]
["PHILIPCARB","EQ",263,269.45,256.15,260.8,260.2,257,2083747,548453362.9,"2018-04-30",25750,"INE602A01023"]
["PHOENIXLTD","EQ",626.95,630.55,619.25,625.6,624.3,627.95,170821,107009480.4,"2018-04-30",4142,"INE211B01039"]
["PIDILITIND","EQ",1072,1090,1068,1086.2,1082,1068.7,312968,337119044,"2018-04-30",21142,"INE318A01026"]
["PIIND","EQ",875,885,853.8,867.8,860,875.35,54155,47108216.9,"2018-04-30",1571,"INE603J01030"]
["PINCON","EQ",26.5,27.1,25.55,26.65,26.55,26.3,182562,4809541.45,"2018-04-30",1020,"INE675G01018"]
["PIONDIST","EQ",334.8,344.95,325,344.95,344.95,313.6,1044823,355926458.5,"2018-04-30",10686,"INE889E01010"]
["PIONEEREMB","EQ",30.6,30.75,29.75,30.2,29.9,29.8,9812,296337.5,"2018-04-30",144,"INE156C01018"]
["PITTILAM","EQ",96,99.95,95,98.15,98.45,96.2,106501,10475625.15,"2018-04-30",1111,"INE450D01021"]
["PLASTIBLEN","EQ",208.95,209,207.25,208.9,209,206.1,5157,1075037.75,"2018-04-30",108,"INE083C01022"]
["PNB","EQ",94.4,95.7,93.35,95.4,95.5,93.4,13703163,1299505687.95,"2018-04-30",80229,"INE160A01022"]
["PNBGILTS","EQ",35.9,39.3,35.85,38.1,37.45,36.05,388696,14634286.25,"2018-04-30",2098,"INE859A01011"]
["PNBHOUSING","EQ",1353.25,1420.4,1346.05,1400.7,1401,1364.7,234976,329907216.3,"2018-04-30",7501,"INE572E01012"]
["PNC","EQ",18.85,18.85,16.55,16.7,16.7,17.8,6594,110366.8,"2018-04-30",41,"INE392B01011"]
["PNCINFRA","EQ",168.7,170.8,157,164.35,165.3,166.8,137911,22832965.4,"2018-04-30",2065,"INE195J01029"]
["PODDARHOUS","EQ",970.85,970.85,950,950.3,950.3,950,17872,17308347.25,"2018-04-30",220,"INE888B01018"]
["PODDARMENT","EQ",285.75,295.9,282.75,291.1,285,280.55,64218,18526411.9,"2018-04-30",1236,"INE371C01013"]
["POKARNA","EQ",195,199,193,196.65,198,194.7,37657,7411193.75,"2018-04-30",733,"INE637C01025"]
["POLARIS","EQ",472.5,473.45,471.6,472.5,472.5,472.65,60334,28505942.45,"2018-04-30",2010,"INE763A01023"]
["POLYMED","EQ",259.35,264.8,252.9,260.75,260,258.05,17345,4513979.7,"2018-04-30",390,"INE205C01021"]
["POLYPLEX","EQ",481,481,472,479.7,479.9,467.95,11957,5704235.7,"2018-04-30",416,"INE633B01018"]
["PONNIERODE","EQ",142.05,146,141,142.7,143.45,142.05,1096,156510.3,"2018-04-30",59,"INE838E01017"]
["POWERGRID","EQ",207.55,209,207.05,207.85,207.8,207.9,3175241,660424162.45,"2018-04-30",23601,"INE752E01010"]
["POWERMECH","EQ",1054,1064.9,1015,1019.05,1020,1028.95,13227,13759556.55,"2018-04-30",757,"INE211R01019"]
["PPAP","EQ",576.05,589.8,576,582.6,584,579.35,5966,3483814.8,"2018-04-30",311,"INE095I01015"]
["PRABHAT","EQ",180.8,183.45,178.5,179.2,178.7,179.95,33494,6041862.55,"2018-04-30",881,"INE302M01033"]
["PRAENG","EQ",11,11.4,10.7,10.85,10.85,11.2,13893,151445.7,"2018-04-30",43,"INE505C01016"]
["PRAJIND","EQ",93.75,94.8,93.35,94.05,94.1,93.25,474225,44593681.85,"2018-04-30",4035,"INE074A01025"]
["PRAKASH","EQ",221.2,231.9,209.2,210.85,211.35,218.85,9726129,2154239789.85,"2018-04-30",76783,"INE603A01013"]
["PRAKASHCON","EQ",7.6,7.75,7.25,7.75,7.75,7.4,853405,6484007.25,"2018-04-30",509,"INE023M01027"]
["PRATIBHA","EQ",5.5,5.85,5.5,5.7,5.65,5.5,67927,386345.75,"2018-04-30",108,"INE308H01022"]
["PRAXIS","EQ",292.95,295.65,282,285.2,284,281.6,89534,26096043.15,"2018-04-30",1542,"INE546Y01022"]
["PRECAM","EQ",101.4,102,99.6,100.3,100.8,101,23380,2352914.4,"2018-04-30",299,"INE484I01029"]
["PRECOT","EQ",58.5,59.95,56.55,59.9,59.9,59.05,10169,586540.5,"2018-04-30",64,"INE283A01014"]
["PRECWIRE","EQ",316.75,319.25,314,315.9,317.75,314.9,21253,6747813.15,"2018-04-30",478,"INE372C01029"]
["PREMEXPLN","EQ",362.25,366.45,360.5,361.7,365,361.7,3429,1240876.2,"2018-04-30",116,"INE863B01011"]
["PREMIER","EQ",22.5,22.5,21,21.15,21.45,22.1,6877,147112.75,"2018-04-30",63,"INE342A01018"]
["PREMIERPOL","EQ",42,42.9,41.25,42.2,42.9,42,1197,50538.05,"2018-04-30",17,"INE309M01012"]
["PRESSMN","EQ",50.4,51.45,49.55,49.7,49.55,50.3,28399,1416542.75,"2018-04-30",100,"INE980A01023"]
["PRESTIGE","EQ",293,308,293,305.8,306.2,291.85,170674,51539731.9,"2018-04-30",5543,"INE811K01011"]
["PRICOLLTD","EQ",97.75,97.75,96,96.75,96.9,96.85,63104,6113853.95,"2018-04-30",708,"INE726V01018"]
["PRIMESECU","EQ",45.25,50.4,45.2,48.55,48.4,45.85,95005,4629736.15,"2018-04-30",977,"INE032B01021"]
["PRISMCEM","EQ",120.3,126.8,120.25,124.15,124,119.7,974732,121617263.7,"2018-04-30",8997,"INE010A01011"]
["PROVOGE","EQ",5.1,5.1,4.8,4.95,4.95,4.65,176000,876745.45,"2018-04-30",259,"INE968G01033"]
["PROZONINTU","EQ",50.15,51.6,49,49.35,49.35,49.9,121854,6110509.4,"2018-04-30",1156,"INE195N01013"]
["PSB","EQ",35.3,36.7,35.3,35.55,35.7,35.25,42245,1512676.4,"2018-04-30",356,"INE608A01012"]
["PSPPROJECT","EQ",575,580,568.1,573.9,571,574.75,69101,39571146.55,"2018-04-30",1178,"INE488V01015"]
["PSUBNKBEES","EQ",316.64,322.31,314.56,318.9,319.2,312.96,30480,9709553.84,"2018-04-30",108,"INF732E01110"]
["PTC","EQ",90.5,92.55,90.1,92.15,92.05,89.7,890072,81444549.45,"2018-04-30",6045,"INE877F01012"]
["PTL","EQ",49.85,51,49.6,50.25,50.15,49.85,9070,454294.7,"2018-04-30",90,"INE034D01031"]
["PUNJABCHEM","EQ",548.95,554.35,535.1,538.85,539.95,550.05,9601,5196652.6,"2018-04-30",477,"INE277B01014"]
["PUNJLLOYD","EQ",17.4,17.4,17,17.15,17.2,17.25,620268,10616685.95,"2018-04-30",1625,"INE701B01021"]
["PURVA","EQ",161,162.6,158.5,159.25,159,160.6,168711,27103735.35,"2018-04-30",3946,"INE323I01011"]
["PVP","EQ",5.6,5.75,5.5,5.55,5.55,5.55,75256,419783.9,"2018-04-30",162,"INE362A01016"]
["PVR","EQ",1449.8,1465,1430.95,1441.7,1442,1430,147031,212176388.85,"2018-04-30",7457,"INE191H01014"]
["QGOLDHALF","EQ",1390,1396.95,1385,1385,1385,1384.8,441,612979.75,"2018-04-30",38,"INF082J01010"]
["QNIFTY","EQ",1082.7,1082.7,1082.7,1082.7,1082.7,1070.1,10,10827,"2018-04-30",1,"INF082J01028"]
["QUESS","EQ",1160.1,1167.9,1132,1162.25,1155.5,1162.7,88942,102380456.1,"2018-04-30",4787,"INE615P01015"]
["QUICKHEAL","EQ",333.45,336.8,329.5,334.1,333.7,333.2,192333,64173939.55,"2018-04-30",3118,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.85,1.85,1.85,1.8,200,370,"2018-04-30",1,"INE874F01027"]
["RADICO","EQ",426.1,427.1,414,418.85,417.9,423.9,985129,414113105,"2018-04-30",20466,"INE944F01028"]
["RADIOCITY","EQ",387,387,382.1,383.05,382.1,387.8,3571,1372676.05,"2018-04-30",224,"INE919I01016"]
["RAIN","EQ",328.85,328.85,318,319.7,318.25,325.9,1559381,502631357.65,"2018-04-30",28637,"INE855B01025"]
["RAJESHEXPO","EQ",701.25,711.05,674.95,681.95,679,700.45,234836,163819877.75,"2018-04-30",6179,"INE343B01030"]
["RAJSREESUG","EQ",32.85,34.15,32.35,32.9,32.5,32.85,27253,905386,"2018-04-30",323,"INE562B01019"]
["RAJTV","EQ",54.4,56,53.7,54.4,54.5,54.75,11103,604007.85,"2018-04-30",174,"INE952H01027"]
["RALLIS","EQ",221,225,219,220.45,221.8,219,185465,41026791.75,"2018-04-30",3635,"INE613A01020"]
["RAMANEWS","EQ",27.5,27.75,27.15,27.55,27.55,27.1,43476,1195474.3,"2018-04-30",165,"INE278B01020"]
["RAMCOCEM","EQ",815.55,833.95,814.6,823.7,826.95,814.5,195387,161045886.85,"2018-04-30",5165,"INE331A01037"]
["RAMCOIND","EQ",272.55,278.3,269.25,270.7,270,271.65,98050,26845356.85,"2018-04-30",1005,"INE614A01028"]
["RAMCOSYS","EQ",482,494.35,461.3,465.95,467.8,480.4,111934,53267155.05,"2018-04-30",3260,"INE246B01019"]
["RAMKY","EQ",195.95,205.65,193.15,201.9,201.75,194.4,238677,47914164.05,"2018-04-30",5327,"INE874I01013"]
["RANASUG","EQ",5,5.15,4.9,4.95,5,5,479057,2405752.55,"2018-04-30",370,"INE625B01014"]
["RANEENGINE","EQ",533.65,535,518.05,526.05,525,521.15,1179,622665.75,"2018-04-30",107,"INE222J01013"]
["RANEHOLDIN","EQ",2744,2750,2680,2691.75,2680,2724.85,1274,3459839.9,"2018-04-30",212,"INE384A01010"]
["RATNAMANI","EQ",981.7,981.7,970,979.8,973.1,979.7,9419,9225649.9,"2018-04-30",321,"INE703B01027"]
["RAYMOND","EQ",1110,1131.8,1105.85,1112.05,1116,1102.5,604464,677354855.2,"2018-04-30",13402,"INE301A01014"]
["RBL","EQ",979.9,985,961.35,965.6,968,979.75,8319,8112062.1,"2018-04-30",928,"INE244J01017"]
["RBLBANK","EQ",541,541.8,525.9,530.55,527.5,537.65,3428458,1828077386.9,"2018-04-30",47309,"INE976G01028"]
["RCF","EQ",80.5,81.4,80.1,80.5,80.6,80.05,1068159,86134123.9,"2018-04-30",5740,"INE027A01015"]
["RCOM","EQ",15.65,15.9,14.65,15.3,15.25,15.95,78831548,1198458334.8,"2018-04-30",55017,"INE330H01018"]
["RECLTD","EQ",126.55,128.1,126.25,127.5,127.5,126,1990659,253545026.65,"2018-04-30",10027,"INE020B01018"]
["REDINGTON","EQ",140.7,142.3,138,138.4,138,140.7,55265,7686896.15,"2018-04-30",2343,"INE891D01026"]
["REFEX","EQ",16.45,16.45,15.4,15.5,15.4,15.55,4397,68602.7,"2018-04-30",45,"INE056I01017"]
["RELAXO","EQ",699.7,710,685.05,698.45,692.05,699.7,8391,5865287.85,"2018-04-30",1174,"INE131B01039"]
["RELCAPITAL","EQ",433,436.7,426.25,435.35,435.15,431,1997359,865133948.55,"2018-04-30",22260,"INE013A01015"]
["RELCNX100","EQ",114,114,114,114,114,112.97,32,3648,"2018-04-30",6,"INF204K014N5"]
["RELCONS","EQ",52.77,53.16,52.77,53,53,52.92,8299,439846.93,"2018-04-30",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.8,30,29.8,30,30,29.68,399,11943.2,"2018-04-30",5,"INF204KA1MS3"]
["RELIANCE","EQ",982,992.6,960,963.3,963.5,996.3,8871802,8600270171.3,"2018-04-30",170165,"INE002A01018"]
["RELIGARE","EQ",59,59.2,57.5,57.85,57.9,58.4,431678,25248013.5,"2018-04-30",1472,"INE621H01010"]
["RELINFRA","EQ",444.7,452.75,440.1,451.2,450.75,443.7,1276828,571520652.15,"2018-04-30",17425,"INE036A01016"]
["RELNV20","EQ",501.34,501.34,501.34,501.34,501.34,497.91,2,1002.68,"2018-04-30",1,"INF204KA17D8"]
["REMSONSIND","EQ",86,92.95,86,92.95,92.95,88.55,9171,830364.5,"2018-04-30",77,"INE474C01015"]
["RENUKA","EQ",15.6,15.85,15.55,15.65,15.7,15.6,1407914,22077604.85,"2018-04-30",935,"INE087H01022"]
["REPCOHOME","EQ",598.95,653.4,598.95,644.65,642.4,598.9,1278347,819092863,"2018-04-30",26154,"INE612J01015"]
["REPRO","EQ",694.95,695.05,685,688.35,690,690.2,2363,1628415.3,"2018-04-30",67,"INE461B01014"]
["RESPONIND","EQ",83.25,85.45,82.5,84.7,84.95,82.25,93024,7824355.35,"2018-04-30",643,"INE688D01026"]
["REVATHI","EQ",565,565,550.35,563.4,563.65,555.25,688,383477.3,"2018-04-30",56,"INE617A01013"]
["RHFL","EQ",63,63.85,62.2,62.5,62.3,62.85,210187,13214454.9,"2018-04-30",1965,"INE217K01011"]
["RICOAUTO","EQ",79,79.25,78,78.55,78.6,78.5,155935,12249109.55,"2018-04-30",1683,"INE209B01025"]
["RIIL","EQ",457.5,461.95,454.35,457.55,456.9,457.5,189103,86632717.4,"2018-04-30",4192,"INE046A01015"]
["RJL","EQ",309.9,309.9,302.25,306.35,305.9,310.25,6531,1998435.15,"2018-04-30",225,"INE722H01016"]
["RKDL","EQ",16,17,15,15.05,15,15.6,58483,940105.95,"2018-04-30",261,"INE722J01012"]
["RKFORGE","EQ",842,843.75,828.35,836.3,835,837.9,15287,12742920.35,"2018-04-30",1008,"INE399G01015"]
["RMCL","EQ",29.3,29.35,27.8,28.45,28.3,29.6,415573,11859115.8,"2018-04-30",2394,"INE172H01014"]
["RML","EQ",1000,1050,936.15,951.85,946,989.8,154514,153987996,"2018-04-30",7129,"INE050H01012"]
["RNAM","EQ",253.4,255.9,252,254.05,254,252.95,65670,16708823.3,"2018-04-30",2938,"INE298J01013"]
["RNAVAL","EQ",17.55,18.75,16.8,18.35,18.2,17.95,15450833,276142587,"2018-04-30",32076,"INE542F01012"]
["ROHITFERRO","EQ",2.5,2.6,2.4,2.5,2.55,2.5,69436,168486.9,"2018-04-30",61,"INE248H01012"]
["ROHLTD","EQ",228.95,228.95,219.2,221.6,219.2,222.95,133141,29973904.85,"2018-04-30",2340,"INE283H01019"]
["ROLLT","EQ",4.5,4.7,4.5,4.6,4.55,4.7,32814,149088,"2018-04-30",42,"INE927A01040"]
["ROLTA","EQ",62.3,63,61.65,62.1,62,62,404982,25209103.75,"2018-04-30",2758,"INE293A01013"]
["ROSSELLIND","EQ",97.4,98.95,97.35,98.2,98.95,97.75,5328,522517.3,"2018-04-30",82,"INE847C01020"]
["RPGLIFE","EQ",417.7,436.8,415,428.9,430.25,417.95,71972,30891723,"2018-04-30",2352,"INE105J01010"]
["RPOWER","EQ",36.35,37.15,35.7,37,36.95,36.35,3988153,145735715.75,"2018-04-30",9210,"INE614G01033"]
["RPPINFRA","EQ",270.7,272.05,267.55,269.2,268.05,270.7,144460,38893878.9,"2018-04-30",515,"INE324L01013"]
["RRSLGETF","EQ",13.6,17.4,13.6,17.1,17.1,16.81,213,3567,"2018-04-30",6,"INF204KB1882"]
["RSSOFTWARE","EQ",53,54.5,52.1,52.6,52.25,52.6,65921,3511528.55,"2018-04-30",552,"INE165B01029"]
["RSWM","EQ",334,346.9,332,338.6,336.15,332.45,9054,3077462.35,"2018-04-30",365,"INE611A01016"]
["RSYSTEMS","EQ",40.75,40.75,39,39.25,39.5,40,36773,1468537.7,"2018-04-30",343,"INE411H01032"]
["RTNINFRA","EQ",5.55,5.7,5.1,5.15,5.25,5.25,2974079,15941619.95,"2018-04-30",1434,"INE834M01019"]
["RTNPOWER","EQ",5.2,5.3,5.05,5.1,5.1,5.2,3292393,17025774.85,"2018-04-30",1355,"INE399K01017"]
["RUBYMILLS","EQ",398.75,409.6,395.55,400.45,402,397.35,16813,6745811.2,"2018-04-30",664,"INE301D01026"]
["RUCHIRA","EQ",164.3,166.9,159,160.8,161.5,160.05,54845,8910685.4,"2018-04-30",920,"INE803H01014"]
["RUCHISOYA","EQ",15.55,15.7,15.2,15.25,15.25,15.5,1112836,17082825.6,"2018-04-30",1707,"INE619A01027"]
["RUPA","EQ",437.7,444.25,435.2,440.95,441,436.05,19738,8683226.25,"2018-04-30",664,"INE895B01021"]
["RUSHIL","EQ",778.75,787.05,768,771.05,768.95,776.15,5195,4044955.9,"2018-04-30",561,"INE573K01017"]
["SADBHAV","EQ",384,387.75,371.3,382.1,384,384.55,82541,31217687.9,"2018-04-30",1960,"INE226H01026"]
["SADBHIN","EQ",134.5,135.9,132.6,133.35,133,134.45,36055,4842617.85,"2018-04-30",255,"INE764L01010"]
["SAGCEM","EQ",945.2,1074,938.2,1016.45,1045.4,944.05,9101,9191506.5,"2018-04-30",664,"INE229C01013"]
["SAIL","EQ",77.65,78.65,76.05,77.65,77.6,77.35,6564870,509307750.3,"2018-04-30",15049,"INE114A01011"]
["SAKHTISUG","EQ",16.8,17.2,16.3,16.45,16.45,16.7,139853,2322980.65,"2018-04-30",479,"INE623A01011"]
["SAKSOFT","EQ",245,266.95,245,258.35,257,249.85,46856,12053030.95,"2018-04-30",704,"INE667G01015"]
["SAKUMA","EQ",191.45,207.5,191.45,201.9,202.5,193.3,104627,21226127.45,"2018-04-30",810,"INE190H01016"]
["SALASAR","EQ",394.9,407.9,389,397.2,396.5,388.55,72465,29050839.85,"2018-04-30",1604,"INE170V01019"]
["SALONA","EQ",113,113.4,108.15,108.3,108.2,113.8,3520,387680.85,"2018-04-30",87,"INE498E01010"]
["SALORAINTL","EQ",42.25,44,39.55,39.55,39.55,42,987,41723.55,"2018-04-30",10,"INE924A01013"]
["SALSTEEL","EQ",8.3,8.5,8,8.15,8.15,8.05,46205,379767.4,"2018-04-30",192,"INE658G01014"]
["SALZERELEC","EQ",206,206.95,202,203.2,202,204.9,9449,1928106.95,"2018-04-30",189,"INE457F01013"]
["SAMBHAAV","EQ",8.7,8.95,8.65,8.65,8.7,8.8,25855,225689.75,"2018-04-30",58,"INE699B01027"]
["SANCO","EQ",27.5,27.85,23.55,24.5,24.5,27.4,51354,1288628.8,"2018-04-30",382,"INE782L01012"]
["SANDESH","EQ",1118.95,1118.95,1081.25,1089.45,1088,1089.9,865,944511.15,"2018-04-30",152,"INE583B01015"]
["SANDHAR","EQ",389,399,382,392.05,390.1,388.15,309657,121735905.05,"2018-04-30",10534,"INE278H01035"]
["SANGAMIND","EQ",128.9,132,126.1,128,128.1,128.55,569765,72534369.6,"2018-04-30",635,"INE495C01010"]
["SANGHIIND","EQ",113,113.85,112.6,113.05,113.5,112.8,93813,10619372.35,"2018-04-30",737,"INE999B01013"]
["SANGHVIFOR","EQ",41.5,41.7,39.3,39.95,40.55,42.05,28172,1135271.15,"2018-04-30",298,"INE263L01013"]
["SANGHVIMOV","EQ",206.3,210,206,208.65,207.7,205.9,32666,6816595.95,"2018-04-30",510,"INE989A01024"]
["SANOFI","EQ",4850,4890.05,4796.9,4862.6,4845,4846.85,8072,39245613.05,"2018-04-30",786,"INE058A01010"]
["SANWARIA","EQ",19.8,19.9,19,19.15,19.25,19.35,3715936,72339197.6,"2018-04-30",5902,"INE890C01046"]
["SARDAEN","EQ",474.2,478.45,468.05,474,473.25,470.05,36370,17191224.35,"2018-04-30",921,"INE385C01013"]
["SAREGAMA","EQ",738.7,739.05,722,724.2,724,732.35,23434,17082350.5,"2018-04-30",1420,"INE979A01017"]
["SARLAPOLY","EQ",52,52.75,51,52.4,52.75,50.75,63911,3322227.35,"2018-04-30",383,"INE453D01025"]
["SASKEN","EQ",869.65,1000,840,978.35,973,859.85,666442,637266403.35,"2018-04-30",30257,"INE231F01020"]
["SASTASUNDR","EQ",123,123,110.5,115,115,116.8,3366,377174.6,"2018-04-30",30,"INE019J01013"]
["SATHAISPAT","EQ",16.75,16.8,15.3,15.65,15.4,16.75,48061,777141.3,"2018-04-30",343,"INE176C01016"]
["SATIN","EQ",407.35,414.45,403.55,404.8,404,406.65,18751,7630126.4,"2018-04-30",2038,"INE836B01017"]
["SBILIFE","EQ",756,762.85,732,743.1,741,758.85,448784,334590765.2,"2018-04-30",45167,"INE123W01016"]
["SBIN","EQ",244.8,249.7,244.5,246.4,246.05,242.6,17263193,4265822592.05,"2018-04-30",102753,"INE062A01020"]
["SCHAEFFLER","EQ",5365.75,5424.3,5337.4,5368.4,5400,5353.75,1509,8142774.55,"2018-04-30",233,"INE513A01014"]
["SCHAND","EQ",402.45,402.55,396.25,398.5,398.45,401.6,4520,1807715.1,"2018-04-30",399,"INE807K01035"]
["SCHNEIDER","EQ",113.8,114.9,112.05,112.65,112.6,113.65,52051,5893172.2,"2018-04-30",665,"INE839M01018"]
["SCI","EQ",74.5,75.2,73.2,74.55,74.8,74.1,643441,47659315.4,"2018-04-30",5013,"INE109A01011"]
["SDBL","EQ",285.7,292,278,279.75,279.2,283.4,235683,67206091.7,"2018-04-30",3316,"INE480C01012"]
["SEAMECLTD","EQ",211,218.4,211,218.2,218.3,208,11081,2409489.45,"2018-04-30",139,"INE497B01018"]
["SELAN","EQ",238.9,260.6,238,260.6,260.6,236.95,387928,98944140.3,"2018-04-30",3040,"INE818A01017"]
["SELMCL","EQ",2.35,2.4,2.35,2.35,2.35,2.45,75913,178705.3,"2018-04-30",85,"INE105I01012"]
["SEPOWER","EQ",6.1,6.3,6.1,6.1,6.1,6.4,6956,42571.6,"2018-04-30",35,"INE735M01018"]
["SEQUENT","EQ",67.45,68,64.7,65.75,65.75,66.3,200192,13291755.6,"2018-04-30",1651,"INE807F01027"]
["SESHAPAPER","EQ",939.9,950,936,940,940,931.35,2630,2473369.05,"2018-04-30",91,"INE630A01016"]
["SETCO","EQ",59.4,60.8,59.1,60.3,60.2,59.25,356610,21368098.1,"2018-04-30",1795,"INE878E01021"]
["SETF10GILT","EQ",163.8,176.45,150.35,152,152,162.91,76,12035.09,"2018-04-30",11,"INF200KA1JT1"]
["SETFGOLD","EQ",2833.6,2842.6,2816.75,2821.2,2816.75,2832.85,1008,2851219.3,"2018-04-30",171,"INF200K01099"]
["SETFNIF50","EQ",108.11,108.3,107.95,108.24,108.24,107.5,879,95004.96,"2018-04-30",41,"INF200KA1FS1"]
["SETFNIFBK","EQ",256,263,256,256.78,256.78,255.27,1061,275627.85,"2018-04-30",14,"INF200KA1580"]
["SETFNN50","EQ",308.5,310.99,308.5,310.3,310.3,308,315,97832.4,"2018-04-30",24,"INF200KA1598"]
["SFL","EQ",1520,1570,1495.6,1502,1496.05,1517.55,885,1346424.95,"2018-04-30",270,"INE916U01025"]
["SGL","EQ",16.35,17,15.6,16.55,16.5,15.8,18391,302612.3,"2018-04-30",96,"INE353H01010"]
["SHAHALLOYS","EQ",44.65,44.65,41.05,41.05,41.05,43.2,28313,1191981.35,"2018-04-30",285,"INE640C01011"]
["SHAKTIPUMP","EQ",726.15,732.9,695.2,708.15,707,732.05,211669,150369690.55,"2018-04-30",8442,"INE908D01010"]
["SHALBY","EQ",216.1,220.45,215.5,219.75,220.25,217.55,106811,23277048.05,"2018-04-30",3349,"INE597J01018"]
["SHALPAINTS","EQ",156,156,150.6,151.3,150.6,152.85,45006,6887254.5,"2018-04-30",386,"INE849C01026"]
["SHANKARA","EQ",1960,1985,1932,1951.35,1947,1948.4,60641,118666437.9,"2018-04-30",4904,"INE274V01019"]
["SHANTIGEAR","EQ",136.9,140.4,136.2,139.5,139.5,136.05,23521,3267304.15,"2018-04-30",408,"INE631A01022"]
["SHARDACROP","EQ",409.85,409.85,401,404.55,404,406.7,6400,2589157.1,"2018-04-30",465,"INE221J01015"]
["SHARDAMOTR","EQ",1923.85,1944.95,1910.35,1928.3,1926,1918.85,1372,2643327.45,"2018-04-30",260,"INE597I01010"]
["SHARIABEES","EQ",258.8,258.8,243.2,249.75,249.75,242.64,56,14154.05,"2018-04-30",8,"INF732E01128"]
["SHEMAROO","EQ",480.75,488.9,478.25,482.35,480,478.65,11058,5353438.55,"2018-04-30",533,"INE363M01019"]
["SHILPAMED","EQ",462.15,477.15,462.15,469.95,471,462.5,23576,11121963.55,"2018-04-30",1093,"INE790G01031"]
["SHIRPUR-G","EQ",127.5,128.6,126.6,126.65,126.6,127.35,1169,148338.2,"2018-04-30",43,"INE196B01016"]
["SHIVAMAUTO","EQ",79.2,79.2,77.1,78,78.4,77.1,44416,3456602.9,"2018-04-30",552,"INE637H01024"]
["SHIVAMILLS","EQ",51,52,50.1,51.5,52,51.45,1000,51220.9,"2018-04-30",24,"INE644Y01017"]
["SHIVATEX","EQ",510,519.9,507.15,514.8,515,510.85,306,156978.9,"2018-04-30",8,"INE705C01020"]
["SHK","EQ",241.3,246.8,239.35,242.85,243.2,240.65,43623,10628339.45,"2018-04-30",1670,"INE500L01026"]
["SHOPERSTOP","EQ",590,590,561.65,566.5,569.9,578.6,85812,48939168.5,"2018-04-30",3065,"INE498B01024"]
["SHREECEM","EQ",17198.75,17296.75,16841.95,16943.8,16950,17018.95,19376,329801581.8,"2018-04-30",5298,"INE070A01015"]
["SHREEPUSHK","EQ",221.4,221.45,217.35,218.25,217.7,219.45,48183,10553692.15,"2018-04-30",833,"INE712K01011"]
["SHREERAMA","EQ",12.15,12.45,11.8,12.2,12.3,12.05,19406,234085.85,"2018-04-30",54,"INE879A01019"]
["SHREYANIND","EQ",172.1,176,167,172.15,173,170.35,24188,4164499.9,"2018-04-30",343,"INE231C01019"]
["SHREYAS","EQ",582,589.3,580,582.25,583,583.1,1530,890531.5,"2018-04-30",77,"INE757B01015"]
["SHRIRAMCIT","EQ",2393.2,2453,2387.85,2408.65,2414,2395.15,7742,18777806.45,"2018-04-30",1508,"INE722A01011"]
["SHRIRAMEPC","EQ",26.15,26.15,25.1,26,26,25.7,65003,1672309.35,"2018-04-30",390,"INE964H01014"]
["SHYAMCENT","EQ",12.5,12.6,11.5,12.6,12.6,12,57423,717706.4,"2018-04-30",185,"INE979R01011"]
["SHYAMTEL","EQ",13.9,13.9,13.25,13.25,13.25,13.9,1478,19616,"2018-04-30",11,"INE635A01023"]
["SICAGEN","EQ",40.05,41,39.75,40.1,40.3,40.45,20505,825224.35,"2018-04-30",168,"INE176J01011"]
["SICAL","EQ",202.05,211.9,202.05,210.55,210.35,206.4,137374,28772551.85,"2018-04-30",609,"INE075B01012"]
["SIEMENS","EQ",1100,1128.8,1093.5,1122.4,1125.6,1095.45,285209,318291484.9,"2018-04-30",11866,"INE003A01024"]
["SIGNET","EQ",7.05,7.2,6.85,7.1,7.1,7.1,57274,404416.2,"2018-04-30",102,"INE529F01027"]
["SILINV","EQ",424,434,395,407.6,408,424.1,12082,5049801.35,"2018-04-30",489,"INE923A01015"]
["SIMBHALS","EQ",14.45,14.5,13.3,13.6,13.5,13.8,20520,289137.5,"2018-04-30",98,"INE748T01016"]
["SIMPLEX","EQ",26,26.1,25,26.1,26.1,26.5,14363,367744.2,"2018-04-30",81,"INE898F01018"]
["SIMPLEXINF","EQ",607.1,612.05,596,607.65,608,606.25,7391,4474454.75,"2018-04-30",395,"INE059B01024"]
["SINTEX","EQ",18.1,18.1,17.7,17.8,17.8,18.05,1624582,29020931.75,"2018-04-30",3530,"INE429C01035"]
["SIS","EQ",1190,1299,1185,1261.75,1299,1180.65,27187,33673416.7,"2018-04-30",2050,"INE285J01010"]
["SITINET","EQ",16.95,17.2,16.7,16.95,16.95,16.75,90115,1529428.65,"2018-04-30",575,"INE965H01011"]
["SIYSIL","EQ",673.35,697,671.35,680.7,687.25,672.6,5986,4089821.8,"2018-04-30",585,"INE076B01028"]
["SJVN","EQ",33.75,33.75,33.25,33.3,33.25,33.55,314747,10501395.7,"2018-04-30",1679,"INE002L01015"]
["SKFINDIA","EQ",1856.55,1905,1850.7,1872.25,1884.5,1853.5,4532,8507984.5,"2018-04-30",688,"INE640A01023"]
["SKIPPER","EQ",212.4,218.8,212.4,215.55,216,212.3,39414,8447000.35,"2018-04-30",760,"INE439E01022"]
["SKMEGGPROD","EQ",112.5,119.3,112.5,114.3,113.7,113.5,287740,33461990.45,"2018-04-30",3896,"INE411D01015"]
["SMARTLINK","EQ",105.05,105.7,105,105.15,105.45,105.05,13071,1375287.35,"2018-04-30",162,"INE178C01020"]
["SMLISUZU","EQ",859.3,898,859.3,888,888.95,855.05,39401,34815446,"2018-04-30",1994,"INE294B01019"]
["SMPL","EQ",1.2,1.2,1.1,1.1,1.1,1.15,18999,20975.05,"2018-04-30",18,"INE215G01021"]
["SMSLIFE","EQ",430,437.95,422.1,429.9,431,425.4,675,290041.75,"2018-04-30",62,"INE320X01016"]
["SMSPHARMA","EQ",77.55,78.65,75.05,78.3,78.05,76.7,27357,2119237.7,"2018-04-30",341,"INE812G01025"]
["SNOWMAN","EQ",49.8,52.2,48.6,51.2,51.15,49.45,1756290,89297092.95,"2018-04-30",9314,"INE734N01019"]
["SOBHA","EQ",547,554.9,545.15,550.1,549.15,546.35,97403,53589922.95,"2018-04-30",9521,"INE671H01015"]
["SOLARINDS","EQ",1064.4,1070,1061.35,1063.7,1066.15,1061,1429,1523211.7,"2018-04-30",157,"INE343H01029"]
["SOMANYCERA","EQ",589,595.5,540.65,556,566.25,584,100202,56288614.2,"2018-04-30",3604,"INE355A01028"]
["SOMATEX","EQ",14.85,14.85,13.5,13.75,13.75,13.75,6058,83116.5,"2018-04-30",33,"INE314C01013"]
["SOMICONVEY","EQ",49.05,50.5,48.6,49.3,49.4,49.3,1468,73019.2,"2018-04-30",92,"INE323J01019"]
["SONATSOFTW","EQ",361.5,371,357.3,358.7,361,358.1,197181,71574941.7,"2018-04-30",5049,"INE269A01021"]
["SORILHOLD","EQ",429.5,429.5,429.5,429.5,429.5,409.05,24712,10613804,"2018-04-30",191,"INE126M01010"]
["SORILINFRA","EQ",314.5,373.95,312,373.95,373.95,311.65,1971140,710320046.2,"2018-04-30",29691,"INE034H01016"]
["SOTL","EQ",1455.95,1455.95,1430,1449.7,1450,1450,3707,5366450.4,"2018-04-30",230,"INE035D01012"]
["SOUTHBANK","EQ",26.7,26.85,26.4,26.45,26.45,26.65,3535213,94044230.1,"2018-04-30",6448,"INE683A01023"]
["SPAL","EQ",369.5,369.5,365,367.25,365,369.7,9151,3360450.35,"2018-04-30",273,"INE212I01016"]
["SPARC","EQ",420.5,428.4,416.5,422.45,422.05,418.45,210398,88995816.15,"2018-04-30",5937,"INE232I01014"]
["SPECIALITY","EQ",135.3,135.9,132.1,132.95,133.55,134.55,24653,3289217.45,"2018-04-30",325,"INE247M01014"]
["SPIC","EQ",37.1,37.35,36.25,36.45,36.5,37.05,305481,11218730.55,"2018-04-30",1459,"INE147A01011"]
["SPICEMOBI","EQ",15.8,16.3,15.55,15.6,15.6,15.9,2603,40888.6,"2018-04-30",44,"INE927C01020"]
["SPLIL","EQ",24.75,25,24.5,25,25,25.05,14713,366776.8,"2018-04-30",19,"INE978G01016"]
["SPMLINFRA","EQ",89.5,91.85,86.4,88.05,87.05,90.45,10986,976574.45,"2018-04-30",170,"INE937A01023"]
["SPTL","EQ",54.2,54.6,52.6,53.75,53.7,54.2,2773854,147883274.95,"2018-04-30",12770,"INE501W01021"]
["SQSBFSI","EQ",505,512,505,506.45,506,508.8,6732,3407917.05,"2018-04-30",211,"INE201K01015"]
["SREEL","EQ",264.85,273.95,259.35,268.25,269,260.15,14504,3885035.2,"2018-04-30",577,"INE099F01013"]
["SREINFRA","EQ",94.9,94.9,84.2,85.95,86,92.3,4594780,405052847.05,"2018-04-30",19313,"INE872A01014"]
["SRF","EQ",2371.05,2446.6,2371.05,2392.45,2385,2380.55,247143,595633476.95,"2018-04-30",11814,"INE647A01010"]
["SRHHYPOLTD","EQ",160.8,162,158.2,158.2,158.2,157.7,2315,371789.7,"2018-04-30",64,"INE917H01012"]
["SRIPIPES","EQ",360,360,337.55,346.4,346.6,374.35,427331,148201303.2,"2018-04-30",6236,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.45,0.5,1888820,863656.6,"2018-04-30",860,"INE219H01039"]
["SRTRANSFIN","EQ",1627,1657.3,1589.1,1610.35,1610,1627.25,977803,1576094700.15,"2018-04-30",43290,"INE721A01013"]
["SSWL","EQ",1331.8,1395.9,1327.5,1387.7,1380,1331.8,16026,21934010.15,"2018-04-30",1336,"INE802C01017"]
["STAR","EQ",643.95,643.95,628.55,637.5,639,636.35,277188,175936545.7,"2018-04-30",11784,"INE939A01011"]
["STARCEMENT","EQ",129.75,134,129.75,132.2,131.5,129.75,119287,15753830.7,"2018-04-30",1027,"INE460H01021"]
["STARPAPER","EQ",229,237,225.3,226.35,226.4,227.1,58992,13625629.35,"2018-04-30",1153,"INE733A01018"]
["STCINDIA","EQ",173.75,176.15,171.6,172.75,173.35,172.5,139887,24262488.75,"2018-04-30",2361,"INE655A01013"]
["STEELXIND","EQ",25.8,27.9,24.9,27.15,27.8,25.8,113743,2975988.15,"2018-04-30",517,"INE503B01013"]
["STEL","EQ",121.45,124,120.6,122.65,123.05,118.75,25269,3104444.8,"2018-04-30",340,"INE577L01016"]
["STERTOOLS","EQ",407.55,411.9,400.3,408.25,410,406,9461,3835420.05,"2018-04-30",332,"INE334A01023"]
["STINDIA","EQ",14.6,15.45,14.15,14.65,15.45,14.05,6777,101681.05,"2018-04-30",27,"INE090C01019"]
["STRTECH","EQ",344.7,354.9,344,352.4,352.4,341.7,1896448,664813773.85,"2018-04-30",40261,"INE089C01029"]
["SUBEX","EQ",7.6,7.7,7.45,7.65,7.7,7.45,1298421,9871936.6,"2018-04-30",1279,"INE754A01014"]
["SUBROS","EQ",330,330,326,327.05,326.05,328.15,11421,3740793.95,"2018-04-30",391,"INE287B01021"]
["SUDARSCHEM","EQ",592,594.7,571.5,575.85,575.5,585.3,67736,39538831.25,"2018-04-30",2071,"INE659A01023"]
["SUMEETINDS","EQ",16,16.3,15.8,15.9,16,15.8,1325297,21111420.9,"2018-04-30",2445,"INE235C01010"]
["SUMMITSEC","EQ",894,898.8,882.55,891.35,887.05,876.45,713,635109.75,"2018-04-30",64,"INE519C01017"]
["SUNCLAYLTD","EQ",4999,5148,4970.5,5064.95,5060.1,4989.45,1157,5843409.55,"2018-04-30",302,"INE105A01035"]
["SUNDARAM","EQ",2.95,3,2.9,2.95,2.95,2.95,332394,982598.95,"2018-04-30",264,"INE108E01023"]
["SUNDARMFIN","EQ",1780,1781.4,1760,1770.6,1765.05,1760.6,13497,23892521.35,"2018-04-30",955,"INE660A01013"]
["SUNDRMBRAK","EQ",569,580,556,558.2,559.35,559.25,1139,639253.3,"2018-04-30",131,"INE073D01013"]
["SUNDRMFAST","EQ",591.8,599.55,585.1,597.1,597.2,586,79110,46849624.75,"2018-04-30",5430,"INE387A01021"]
["SUNFLAG","EQ",90.2,90.55,87.45,88.1,88.55,90.25,776666,68853574.35,"2018-04-30",1829,"INE947A01014"]
["SUNILHITEC","EQ",7.4,7.6,7.35,7.5,7.5,7.35,1506588,11258088.6,"2018-04-30",1185,"INE305H01028"]
["SUNPHARMA","EQ",528,530.95,525.1,528.4,528,524.15,1689385,891931942.8,"2018-04-30",30384,"INE044A01036"]
["SUNTECK","EQ",431.2,441.05,423.6,429.55,426.95,429.1,132084,56986288.85,"2018-04-30",3274,"INE805D01034"]
["SUNTV","EQ",871.5,882.6,871.5,879.8,879.45,871.65,502573,441523526.35,"2018-04-30",11431,"INE424H01027"]
["SUPERHOUSE","EQ",144.7,144.7,140,140.25,140,139.9,7439,1048046.55,"2018-04-30",141,"INE712B01010"]
["SUPPETRO","EQ",316.1,316.1,308,308.4,310.5,312.95,19160,5938340.85,"2018-04-30",465,"INE663A01017"]
["SUPRAJIT","EQ",277.1,282.45,276.2,278.95,278.8,277.15,21738,6085691.15,"2018-04-30",606,"INE399C01030"]
["SUPREMEIND","EQ",1335,1393.45,1320.05,1385.6,1385,1336.85,72250,98972075.3,"2018-04-30",3565,"INE195A01028"]
["SUPREMEINF","EQ",45.7,46.95,44.1,46.65,46.95,44.75,36128,1651814.55,"2018-04-30",172,"INE550H01011"]
["SURANASOL","EQ",12.5,13.3,12.5,12.85,13,12.8,65216,836214.15,"2018-04-30",148,"INE272L01022"]
["SURANAT&P","EQ",4.8,5.1,4.8,5,5,4.95,6320,31780.5,"2018-04-30",15,"INE130B01031"]
["SURYALAXMI","EQ",68.25,68.25,65.55,65.75,65.6,68.25,15439,1027449.45,"2018-04-30",113,"INE713B01026"]
["SURYAROSNI","EQ",435,439,424,425.65,424,429.7,76150,32742456.15,"2018-04-30",1881,"INE335A01012"]
["SUTLEJTEX","EQ",72.65,72.75,70,70.6,70.95,72.9,50962,3607249.2,"2018-04-30",702,"INE645H01027"]
["SUVEN","EQ",179,184.4,179,179.65,179.2,178.9,254036,46164770.85,"2018-04-30",2959,"INE495B01038"]
["SUZLON","EQ",10.85,11,10.8,10.9,10.85,10.8,12901298,140651354.6,"2018-04-30",14729,"INE040H01021"]
["SWANENERGY","EQ",168.65,172.85,168.3,170.9,170.25,169.1,128600,21823755.6,"2018-04-30",2197,"INE665A01038"]
["SWARAJENG","EQ",2119.95,2140,2092,2127.25,2120,2099.45,6626,14040908.75,"2018-04-30",915,"INE277A01016"]
["SWELECTES","EQ",390,437,388.15,416.45,416.85,388.85,28153,11844217.4,"2018-04-30",1240,"INE409B01013"]
["SYMPHONY","EQ",1800,1835,1778.45,1820.7,1820,1798.5,11341,20570818.3,"2018-04-30",1144,"INE225D01027"]
["SYNCOM","EQ",5.1,5.35,5.05,5.25,5.35,5.1,45378,236657.05,"2018-04-30",133,"INE602K01014"]
["SYNDIBANK","EQ",54.25,55.35,53.45,55.1,55.15,54.25,3712625,202757140.95,"2018-04-30",7241,"INE667A01018"]
["SYNGENE","EQ",623,627,610,624,623,615.6,66010,40987857.6,"2018-04-30",3037,"INE398R01022"]
["TAINWALCHM","EQ",131.2,135.8,126.4,127,126.9,131.2,1561,201128.3,"2018-04-30",79,"INE123C01018"]
["TAJGVK","EQ",225,235,222.35,225.85,226.75,223.55,223910,51253406.25,"2018-04-30",4962,"INE586B01026"]
["TAKE","EQ",224.3,224.95,214.65,215.5,215.5,224.1,379618,83124197.1,"2018-04-30",5163,"INE142I01023"]
["TALBROAUTO","EQ",320,323,318.5,320.1,320,321,11528,3697829.4,"2018-04-30",310,"INE187D01011"]
["TALWALKARS","EQ",72.95,73.7,68,69.15,69.55,70.9,111997,7860689.1,"2018-04-30",1385,"INE502K01016"]
["TARAJEWELS","EQ",10.1,10.4,9.25,9.4,9.65,10.05,67571,653587.55,"2018-04-30",321,"INE799L01016"]
["TARAPUR","EQ",5.9,5.9,5.5,5.5,5.5,5.45,3942,21945.2,"2018-04-30",11,"INE747K01017"]
["TARMAT","EQ",56,57.85,55.75,56.1,55.95,56.9,26756,1514584.65,"2018-04-30",401,"INE924H01018"]
["TASTYBITE","EQ",8691.55,8765.6,8455,8607.3,8550,8690.8,474,4073480.65,"2018-04-30",214,"INE488B01017"]
["TATACHEM","EQ",741,775.85,740.05,763.75,763.75,736.95,2393345,1825742498,"2018-04-30",49282,"INE092A01019"]
["TATACOFFEE","EQ",132,137.45,131.8,135.85,135.9,132,603561,81260930.4,"2018-04-30",5130,"INE493A01027"]
["TATACOMM","EQ",624.9,628.65,615,623.8,621.65,621.15,806866,500203201.75,"2018-04-30",10299,"INE151A01013"]
["TATAELXSI","EQ",1206,1242.5,1193.95,1237.8,1239.8,1198.65,856449,1046003370.15,"2018-04-30",23117,"INE670A01012"]
["TATAGLOBAL","EQ",293.9,298.5,292.05,297.55,297.85,292.1,3046154,902586519.15,"2018-04-30",17397,"INE192A01025"]
["TATAINVEST","EQ",850,880,840,865.7,866,843.8,82111,71142379.35,"2018-04-30",3307,"INE672A01018"]
["TATAMETALI","EQ",843.15,849,827.4,831.05,828,839.2,61990,51794843.15,"2018-04-30",2077,"INE056C01010"]
["TATAMOTORS","EQ",338.5,342.75,337.25,340.4,340.75,336.9,5937740,2020599581.9,"2018-04-30",64783,"INE155A01022"]
["TATAMTRDVR","EQ",190,192.8,190,191.5,191.35,188.75,1038495,198973878.25,"2018-04-30",12750,"IN9155A01020"]
["TATAPOWER","EQ",87.85,89.15,87.1,88.3,87.85,87.8,6431222,566478469.1,"2018-04-30",15513,"INE245A01021"]
["TATASPONGE","EQ",1077.95,1098.8,1062.1,1068.55,1072.95,1070.7,173240,187170245.65,"2018-04-30",6937,"INE674A01014"]
["TATASTEEL","EQ",591.65,599.9,586,594.95,595.1,589.8,3658754,2175960395.3,"2018-04-30",53761,"INE081A01012"]
["TBZ","EQ",104.95,109.2,104.1,105.8,106.35,104.95,220371,23440119.3,"2018-04-30",1923,"INE760L01018"]
["TCI","EQ",288.25,294.95,286.8,292.65,292.05,290.2,62809,18370929.35,"2018-04-30",1811,"INE688A01022"]
["TCIEXP","EQ",557,558,525.1,529.6,528,555.95,14825,8063511.45,"2018-04-30",557,"INE586V01016"]
["TCIFINANCE","EQ",30,30.8,29.15,30.2,30.25,29.6,105617,3183963.2,"2018-04-30",1001,"INE911B01018"]
["TCPLPACK","EQ",551.65,564.25,547.05,556.4,556,551.65,2664,1476796.15,"2018-04-30",104,"INE822C01015"]
["TCS","EQ",3451.95,3549,3437.6,3532.1,3529,3451.95,1729279,6093220317.25,"2018-04-30",109746,"INE467B01029"]
["TDPOWERSYS","EQ",207.95,207.95,199,200,199,207.2,58307,11743193.3,"2018-04-30",686,"INE419M01019"]
["TEAMLEASE","EQ",2663.9,2809,2632,2765.25,2755,2647.9,32376,88587304,"2018-04-30",4565,"INE985S01024"]
["TECHM","EQ",675,684.15,668.1,670.6,669.25,670.5,2639069,1777044095.15,"2018-04-30",45451,"INE669C01036"]
["TECHNO","EQ",353.7,353.7,335,340.45,343.8,351.15,308012,104951736.8,"2018-04-30",1299,"INE286K01024"]
["TECHNOFAB","EQ",219.05,222,217,218.75,218.75,219.45,3038,667814.1,"2018-04-30",41,"INE509K01011"]
["TEJASNET","EQ",335.2,340.7,332,336.1,335,336.35,29880,10051762.7,"2018-04-30",1296,"INE010J01012"]
["TEXINFRA","EQ",75.85,77.55,73,74.4,75,74.9,248289,18622838.45,"2018-04-30",1311,"INE435C01024"]
["TEXMOPIPES","EQ",21.65,21.65,20.95,21.15,21.15,21.65,15002,317225.85,"2018-04-30",77,"INE141K01013"]
["TEXRAIL","EQ",85,86.25,84.3,84.6,84.5,84.9,135294,11498012,"2018-04-30",1640,"INE621L01012"]
["TFCILTD","EQ",160.6,161.85,158.05,159.15,158.8,159.25,119968,19201408.6,"2018-04-30",2031,"INE305A01015"]
["TFL","EQ",5.85,5.85,5.85,5.85,5.85,5.6,2213,12946.05,"2018-04-30",7,"INE804H01012"]
["TGBHOTELS","EQ",37.55,38.9,36.7,36.9,36.7,37.75,28088,1054335.75,"2018-04-30",441,"INE797H01018"]
["THANGAMAYL","EQ",562,566.5,535.5,541.75,536.5,558.8,5126,2828774.4,"2018-04-30",393,"INE085J01014"]
["THEMISMED","EQ",542.35,542.35,519.4,520.25,520.1,529.15,2283,1200067.9,"2018-04-30",100,"INE083B01016"]
["THERMAX","EQ",1140,1145.15,1122.5,1137.65,1130.05,1140.7,10627,12106983.3,"2018-04-30",1107,"INE152A01029"]
["THIRUSUGAR","EQ",32.65,34,32,33,32.7,33.2,10747,356494.75,"2018-04-30",115,"INE409A01015"]
["THOMASCOOK","EQ",293,293,287.1,290.05,292.8,291.9,373916,108485419.3,"2018-04-30",11807,"INE332A01027"]
["THYROCARE","EQ",711,711,665.1,668.95,667,668.75,218964,149394159.85,"2018-04-30",8032,"INE594H01019"]
["TI","EQ",22.25,23.1,22.25,22.9,22.95,22.35,118110,2704325.8,"2018-04-30",411,"INE133E01013"]
["TIDEWATER","EQ",6394.95,6459.95,6368,6385.65,6398,6357.3,582,3723719.2,"2018-04-30",196,"INE484C01022"]
["TIFIN","EQ",689.25,731.95,689.25,722.45,729.75,686.7,72429,52295257.95,"2018-04-30",1975,"INE149A01033"]
["TIIL","EQ",527.9,537,525.1,535.05,537,523.1,18425,9770518.15,"2018-04-30",416,"INE545H01011"]
["TIINDIA","EQ",237.85,243,233.95,234.75,234.05,237.25,17304,4100878.8,"2018-04-30",468,"INE974X01010"]
["TIL","EQ",505.25,532,505,524.15,525,503.2,6468,3336758.85,"2018-04-30",502,"INE806C01018"]
["TIMESGTY","EQ",49.05,49.05,47.5,48.35,47.5,49.7,2297,110471.1,"2018-04-30",33,"INE289C01025"]
["TIMETECHNO","EQ",163.9,166,159.05,160.55,159.7,163.1,179923,29095239.95,"2018-04-30",1933,"INE508G01029"]
["TIMKEN","EQ",696.15,705.9,685,688.15,685.55,695.2,8596,5936488.05,"2018-04-30",872,"INE325A01013"]
["TINPLATE","EQ",234.4,235.5,228.85,231.9,231.3,233.2,604480,140402799.5,"2018-04-30",8959,"INE422C01014"]
["TIPSINDLTD","EQ",113,116,113,113.55,113.1,114.35,1764,202803.8,"2018-04-30",31,"INE716B01011"]
["TIRUMALCHM","EQ",2208,2224,2156,2192.4,2192,2191.75,53536,117152344.95,"2018-04-30",4357,"INE338A01016"]
["TITAN","EQ",970.5,984.9,968,981.8,981.2,970,1083840,1060208603.85,"2018-04-30",32706,"INE280A01028"]
["TMRVL","EQ",103.75,109.45,103.1,104.25,104.15,102.7,34693,3667790.2,"2018-04-30",496,"INE759V01019"]
["TNPETRO","EQ",54,55.8,53.8,54.8,55.25,54.3,57315,3130155.2,"2018-04-30",477,"INE148A01019"]
["TNPL","EQ",354.5,356.8,346,354.05,353.05,346.6,44849,15741838.5,"2018-04-30",1360,"INE107A01015"]
["TOKYOPLAST","EQ",90.75,92.5,87.4,91.7,92,91,6245,568442.75,"2018-04-30",160,"INE932C01012"]
["TORNTPHARM","EQ",1380,1424.95,1377.05,1418.5,1424.6,1384.25,94759,132864806.85,"2018-04-30",4684,"INE685A01028"]
["TORNTPOWER","EQ",241.5,248.7,240.5,247.05,247,241.2,759368,186619310.85,"2018-04-30",9810,"INE813H01021"]
["TPLPLASTEH","EQ",342.85,347.35,332.2,334.65,335.85,341.35,5031,1703956.55,"2018-04-30",315,"INE413G01014"]
["TREEHOUSE","EQ",9.05,9.3,9,9.05,9.05,9.15,33946,308584.8,"2018-04-30",147,"INE040M01013"]
["TRENT","EQ",351.9,353.5,346.35,351.75,353.3,350.85,36002,12616246.8,"2018-04-30",1077,"INE849A01020"]
["TRF","EQ",235,241.45,230.15,231.95,231.5,234.85,34727,8189679.35,"2018-04-30",692,"INE391D01019"]
["TRIDENT","EQ",69.4,70.4,68.7,68.95,68.8,68.75,266595,18528519.65,"2018-04-30",2510,"INE064C01014"]
["TRIGYN","EQ",154.65,156.8,150.5,152.8,153.7,153.2,131490,20201274.35,"2018-04-30",1662,"INE948A01012"]
["TRIL","EQ",26.85,27.6,26.8,26.9,26.8,27.4,51487,1390343.45,"2018-04-30",261,"INE763I01026"]
["TRITURBINE","EQ",98.05,100.8,98.05,99.65,99.95,98,16405,1632085,"2018-04-30",326,"INE152M01016"]
["TRIVENI","EQ",38.6,41.2,38.2,40.3,40.65,38.4,822244,32836603.25,"2018-04-30",6283,"INE256C01024"]
["TTKHLTCARE","EQ",1079.95,1089.95,1061.1,1076.2,1074,1063.65,3964,4249537.75,"2018-04-30",428,"INE910C01018"]
["TTKPRESTIG","EQ",6267,6346.6,6156,6207.45,6225,6250.45,2709,16943620.4,"2018-04-30",1261,"INE690A01010"]
["TTL","EQ",95.9,96.5,93.35,93.85,93.65,94.75,25991,2458577.6,"2018-04-30",172,"INE592B01016"]
["TTML","EQ",5.9,5.9,5.35,5.65,5.6,5.8,1089358,6079806.9,"2018-04-30",926,"INE517B01013"]
["TV18BRDCST","EQ",64.9,64.9,63.7,63.85,63.95,64.65,1994134,127823163.35,"2018-04-30",6578,"INE886H01027"]
["TVSELECT","EQ",536.9,541.8,521.45,525.4,526,536.9,208491,110483318.85,"2018-04-30",5015,"INE236G01019"]
["TVSMOTOR","EQ",672.95,672.95,664.05,667.4,668.3,666.8,404364,270465550.3,"2018-04-30",7986,"INE494B01023"]
["TVSSRICHAK","EQ",3600,3749,3600,3679.25,3675,3645.2,2369,8750043.1,"2018-04-30",548,"INE421C01016"]
["TVTODAY","EQ",478,482.7,472.15,478.2,480,475.5,84911,40496034.85,"2018-04-30",4285,"INE038F01029"]
["TVVISION","EQ",13.8,14.35,13.55,13.6,13.65,13.55,34611,471314.1,"2018-04-30",111,"INE871L01013"]
["TWL","EQ",116.15,117.6,116.1,116.75,116.65,115.95,171684,20071504.4,"2018-04-30",2145,"INE615H01020"]
["UBL","EQ",1197,1205,1167.8,1200.55,1198.4,1186.55,262488,311506730.95,"2018-04-30",8607,"INE686F01025"]
["UCALFUEL","EQ",268.05,272.85,265,266.2,266,267.3,34260,9181802.6,"2018-04-30",948,"INE139B01016"]
["UCOBANK","EQ",20.15,20.15,19.6,19.75,19.7,19.8,490635,9757817.65,"2018-04-30",1299,"INE691A01018"]
["UFLEX","EQ",337.85,343.7,335,338.75,338,334.85,134677,45555185.55,"2018-04-30",3802,"INE516A01017"]
["UFO","EQ",403.95,403.95,386.25,389.95,391,394.7,16217,6373778.55,"2018-04-30",725,"INE527H01019"]
["UGARSUGAR","EQ",16,16.25,15.85,15.95,16.1,16,82454,1322324.7,"2018-04-30",233,"INE071E01023"]
["UJAAS","EQ",17.9,18.1,17.45,17.5,17.55,17.8,219675,3878633.95,"2018-04-30",755,"INE899L01022"]
["UJJIVAN","EQ",412,413.45,405.2,409.7,410,405.35,1245399,510219239.2,"2018-04-30",19161,"INE334L01012"]
["ULTRACEMCO","EQ",4099.95,4127.95,4078.05,4108.85,4102.1,4062.35,177986,730388508.6,"2018-04-30",11869,"INE481G01011"]
["UMANGDAIRY","EQ",85.8,89.25,85.1,86.6,85.95,85.8,85554,7448899.6,"2018-04-30",558,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.15,215,247.25,"2018-04-30",3,"INE240C01028"]
["UNICHEMLAB","EQ",271.9,280.2,270.95,278.6,280.1,269.15,182010,50554788.05,"2018-04-30",2850,"INE351A01035"]
["UNIENTER","EQ",85.75,89.45,84.7,85.75,86.5,85.7,3808,326307.25,"2018-04-30",37,"INE037A01022"]
["UNIONBANK","EQ",94.25,96.35,93.1,95.4,95.6,94.6,4793812,455832789.3,"2018-04-30",15679,"INE692A01016"]
["UNIPLY","EQ",474.9,474.9,450.55,459.3,457,472.15,80521,37003296.9,"2018-04-30",2144,"INE950G01015"]
["UNITECH","EQ",5.95,6.05,5.7,5.75,5.8,5.95,9275176,54338262.6,"2018-04-30",15227,"INE694A01020"]
["UNITEDBNK","EQ",13.1,13.4,12.9,12.95,12.95,13.1,467146,6134035.8,"2018-04-30",848,"INE695A01019"]
["UNITEDTEA","EQ",338.5,350,338.5,342.9,341,350.9,911,312762.35,"2018-04-30",68,"INE458F01011"]
["UNITY","EQ",3.6,3.8,3.5,3.5,3.5,3.85,205411,729836.8,"2018-04-30",161,"INE466H01028"]
["UNIVCABLES","EQ",168,181.9,167,173.95,174.15,165.25,797619,139947988,"2018-04-30",10384,"INE279A01012"]
["UPL","EQ",757.9,759.7,725.1,729.85,732,754.35,2062138,1512797848.8,"2018-04-30",61040,"INE628A01036"]
["USHAMART","EQ",23.6,24.05,22.7,23.45,23.7,23.8,772279,17972205.5,"2018-04-30",1564,"INE228A01035"]
["USHERAGRO","EQ",3.95,4,3.7,4,4,3.85,126102,494530.15,"2018-04-30",134,"INE235G01011"]
["UTINEXT50","EQ",306,306.95,304,305.25,305.25,305.07,3246,992724.9,"2018-04-30",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1104.76,1108.95,1104.76,1108.95,1108.95,1112,400,443011,"2018-04-30",4,"INF789FB1X41"]
["UTISENSETF","EQ",365.6,365.6,365.6,365.6,365.6,363.9,25,9140,"2018-04-30",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",93.9,94.3,88.4,92.55,92,91,64215,5917918.9,"2018-04-30",1074,"INE786F01031"]
["V2RETAIL","EQ",430.8,440,427,432.9,439.9,427,29100,12563253.5,"2018-04-30",825,"INE945H01013"]
["VADILALIND","EQ",893,902.45,875.15,881.1,885,886.25,20409,18105192.75,"2018-04-30",1383,"INE694D01016"]
["VAIBHAVGBL","EQ",722.65,738,715.3,722.4,715.5,720.85,9210,6741525.2,"2018-04-30",357,"INE884A01019"]
["VARDHACRLC","EQ",51.4,51.4,50.05,50.35,50.15,50.05,8965,450293.8,"2018-04-30",49,"INE116G01013"]
["VARDMNPOLY","EQ",18.7,19.8,18.5,19.45,19.8,18.7,17632,333969.4,"2018-04-30",99,"INE835A01011"]
["VASCONEQ","EQ",33.7,34.1,33.35,33.55,33.45,33.7,284694,9589348.9,"2018-04-30",1358,"INE893I01013"]
["VASWANI","EQ",14.9,15.2,14.6,14.7,14.8,15,23717,349857.85,"2018-04-30",164,"INE590L01019"]
["VBL","EQ",646,656.8,646,654.05,656,645.05,21485,14047296.2,"2018-04-30",897,"INE200M01013"]
["VEDL","EQ",295.4,302.25,293.1,298.4,298.45,294.05,6843221,2044484008.95,"2018-04-30",71369,"INE205A01025"]
["VENKEYS","EQ",3899.4,4034,3850.8,3908.35,3908.35,3863.95,143466,564338575.9,"2018-04-30",14536,"INE398A01010"]
["VENUSREM","EQ",71.55,71.6,68,68.8,69,70.9,56966,3968097.6,"2018-04-30",800,"INE411B01019"]
["VESUVIUS","EQ",1345,1345,1313.65,1324.65,1334,1321.05,2877,3816300.7,"2018-04-30",412,"INE386A01015"]
["VETO","EQ",230,232.2,226.15,227.85,229,230.1,136290,31014991.9,"2018-04-30",817,"INE918N01018"]
["VGUARD","EQ",238.3,241.8,237.55,240.3,239.95,237.4,459467,110322610.8,"2018-04-30",5780,"INE951I01027"]
["VHL","EQ",4149.95,4180,3985.1,4021.1,3985.1,4095.35,720,2932202.9,"2018-04-30",214,"INE701A01023"]
["VICEROY","EQ",13.45,13.45,13.1,13.15,13.15,13.2,60276,800843.25,"2018-04-30",387,"INE048C01017"]
["VIDEOIND","EQ",11.5,11.5,10.2,10.3,10.4,11.3,2966446,30861478.2,"2018-04-30",4253,"INE703A01011"]
["VIDHIING","EQ",95.95,100,95.95,99.6,100,95.15,95827,9449385.1,"2018-04-30",962,"INE632C01026"]
["VIJAYABANK","EQ",60.4,65.5,59.2,63.75,64,60,1396141,86998728.25,"2018-04-30",7534,"INE705A01016"]
["VIJSHAN","EQ",16.25,16.5,15.75,15.8,15.9,16.05,35886,571488.15,"2018-04-30",145,"INE806F01011"]
["VIKASECO","EQ",37,37.45,36.05,36.3,36.45,36.55,2045037,74571342.15,"2018-04-30",3383,"INE806A01020"]
["VINATIORGA","EQ",891.6,909,890,898.8,892,891.6,6379,5740927.2,"2018-04-30",548,"INE410B01029"]
["VINDHYATEL","EQ",1206,1231,1203,1214.1,1217,1199.5,8943,10889111.25,"2018-04-30",533,"INE707A01012"]
["VINYLINDIA","EQ",122,128,121.5,125.55,124.8,120.6,397201,49555756.9,"2018-04-30",3810,"INE250B01029"]
["VIPCLOTHNG","EQ",73.4,74.45,70.8,72.2,72.5,72.3,167228,12130689.15,"2018-04-30",1359,"INE450G01024"]
["VIPIND","EQ",407.2,426,405.05,417.6,417.9,403.95,744167,311663216.65,"2018-04-30",14644,"INE054A01027"]
["VIPULLTD","EQ",55.7,57.35,54.25,54.95,55.45,55.65,11476,634384.35,"2018-04-30",230,"INE946H01037"]
["VISAKAIND","EQ",784.7,804,780,790.1,789,777,125695,99860207.9,"2018-04-30",5207,"INE392A01013"]
["VISASTEEL","EQ",13,14,13,13.35,13.6,13.15,16081,216165.9,"2018-04-30",81,"INE286H01012"]
["VISHNU","EQ",291,304.5,288,298.45,298,294.4,5030,1490993.2,"2018-04-30",167,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,1,1.05,1,474250,475250.1,"2018-04-30",154,"INE370E01029"]
["VIVIMEDLAB","EQ",74.8,75.25,73.9,74.4,74,74.5,91464,6827539.8,"2018-04-30",804,"INE526G01021"]
["VLSFINANCE","EQ",78.15,80.95,77.6,78,77.85,79,40270,3179777.8,"2018-04-30",442,"INE709A01018"]
["VMART","EQ",2115.1,2118.25,2055,2086.75,2078.25,2115.15,11860,24755912.05,"2018-04-30",1513,"INE665J01013"]
["VOLTAMP","EQ",1177,1182.5,1159,1165.95,1162.7,1166,8843,10340606.45,"2018-04-30",719,"INE540H01012"]
["VOLTAS","EQ",636.5,647.55,635,642.5,641.4,635.7,826570,530276843.7,"2018-04-30",20491,"INE226A01021"]
["VRLLOG","EQ",421.85,429,420.4,424.9,424.45,424.3,31695,13465660.7,"2018-04-30",1128,"INE366I01010"]
["VSSL","EQ",155.3,157.45,148.5,149.65,149.4,155.3,53412,8078182.85,"2018-04-30",1106,"INE050M01012"]
["VSTIND","EQ",3070.5,3089.8,3033,3050.4,3050,3061.1,582,1779369.15,"2018-04-30",175,"INE710A01016"]
["VSTTILLERS","EQ",3050.85,3072.8,3036.65,3055,3040.1,3037.9,3120,9550206.1,"2018-04-30",478,"INE764D01017"]
["VTL","EQ",1228,1232.1,1219,1226.7,1225.5,1225.75,5820,7128431.1,"2018-04-30",993,"INE825A01012"]
["WABAG","EQ",513.75,515.45,506.6,508.4,508.2,509.1,68376,34898802.9,"2018-04-30",2368,"INE956G01038"]
["WABCOINDIA","EQ",8169.6,8229.3,8058.95,8102.9,8065,8097.35,903,7343382.5,"2018-04-30",354,"INE342J01019"]
["WALCHANNAG","EQ",173,176.25,171.6,173.2,173,172.65,160133,27837223.3,"2018-04-30",2960,"INE711A01022"]
["WEBELSOLAR","EQ",83.75,83.75,69.4,72.1,71.85,82.65,779692,57815295.95,"2018-04-30",7866,"INE855C01015"]
["WEIZFOREX","EQ",1105.05,1105.25,1065.1,1081.15,1105,1107.1,3206,3474120.8,"2018-04-30",321,"INE726L01019"]
["WEIZMANIND","EQ",47.9,47.9,45,45.85,46.3,46.7,4850,220916.85,"2018-04-30",75,"INE080A01014"]
["WELCORP","EQ",135.85,144,135.85,142.1,142,134.95,338422,47621036.8,"2018-04-30",3509,"INE191B01025"]
["WELENT","EQ",146.45,151.25,145.3,150.85,150.85,145.15,261208,38987820.7,"2018-04-30",3221,"INE625G01013"]
["WELINV","EQ",149.1,149.2,149.1,149.1,149.1,150.05,40,5964.1,"2018-04-30",3,"INE389K01018"]
["WELSPUNIND","EQ",58,58.4,57.1,57.25,57.3,57.1,483346,27825887.6,"2018-04-30",3485,"INE192B01031"]
["WENDT","EQ",3350,3428.45,3199.05,3242.2,3250,3332.3,804,2617226.3,"2018-04-30",240,"INE274C01019"]
["WHEELS","EQ",2196.6,2300,2195,2198.45,2200,2194,233,516548,"2018-04-30",75,"INE715A01015"]
["WHIRLPOOL","EQ",1590.2,1605.75,1575,1579.45,1584,1584.9,31762,50295084.8,"2018-04-30",2236,"INE716A01013"]
["WINDMACHIN","EQ",123,129.5,121.65,125.45,125.7,122.9,369704,46453101.6,"2018-04-30",2726,"INE052A01021"]
["WIPRO","EQ",276.15,282.35,276.1,278.75,278.8,276.15,2118289,592315829.85,"2018-04-30",27395,"INE075A01022"]
["WOCKPHARMA","EQ",823.8,852.65,823.2,833.55,835,817.8,2099963,1761139091.65,"2018-04-30",36403,"INE049B01025"]
["WONDERLA","EQ",364.3,372,364.3,369.35,369.1,365.1,22400,8229747.2,"2018-04-30",693,"INE066O01014"]
["WSI","EQ",7.25,7.35,7.25,7.25,7.25,7.2,3391,24608.75,"2018-04-30",26,"INE100D01014"]
["WSTCSTPAPR","EQ",292,303.2,288,289.45,288.2,293,64645,19048965.3,"2018-04-30",2105,"INE976A01021"]
["XCHANGING","EQ",60,60,59.55,59.6,59.6,59.75,7204,429664.3,"2018-04-30",46,"INE692G01013"]
["XPROINDIA","EQ",54.15,57,54.15,55.6,56.4,55.75,3273,180545.95,"2018-04-30",47,"INE445C01015"]
["YESBANK","EQ",350.9,367.2,350.3,362,360.95,348.9,28400085,10255352529.45,"2018-04-30",212276,"INE528G01027"]
["ZANDUREALT","EQ",2062.3,2099.95,2045,2058.4,2045,2069.3,1235,2554663.1,"2018-04-30",274,"INE719A01017"]
["ZEEL","EQ",585.1,599.4,585.1,588.05,590.9,591.65,840452,498030282.1,"2018-04-30",18861,"INE256A01028"]
["ZEELEARN","EQ",35.25,35.85,35.25,35.35,35.45,35.55,160340,5687356.6,"2018-04-30",1471,"INE565L01011"]
["ZEEMEDIA","EQ",37.35,38.35,36.8,37,37.05,37,265252,9915557.75,"2018-04-30",1121,"INE966H01019"]
["ZENITHEXPO","EQ",153.95,153.95,147,153.95,153.95,146.65,11844,1818012.2,"2018-04-30",180,"INE058B01018"]
["ZENSARTECH","EQ",1240,1312.8,1240,1280.2,1274.25,1258.85,86448,111273113,"2018-04-30",7494,"INE520A01019"]
["ZENTEC","EQ",122.9,124.35,120,120.3,120.9,121.85,98486,11936309.45,"2018-04-30",680,"INE251B01027"]
["ZICOM","EQ",16.9,17.05,16.6,16.7,16.8,16.85,29237,491423.2,"2018-04-30",186,"INE871B01014"]
["ZODIACLOTH","EQ",177,185,175,181.2,180.7,176.45,7061,1283170.4,"2018-04-30",169,"INE206B01013"]
["ZODJRDMKJ","EQ",44,48.8,43.95,44.4,45.45,42.1,9502,440299.6,"2018-04-30",109,"INE077B01018"]
["ZUARI","EQ",492.35,499.75,492.3,497.05,496.95,492.1,32465,16157430.15,"2018-04-30",1108,"INE840M01016"]
["ZUARIGLOB","EQ",193.3,197.9,192.5,194.25,194.9,191.45,46633,9088796.5,"2018-04-30",829,"INE217A01012"]
["ZYDUSWELL","EQ",1303,1374,1303,1362.65,1355,1302.85,14116,19137213.1,"2018-04-30",1597,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}