{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30504.15,{"v":30565.36666666667,"d":"30565.37"},{"v":30318.783333333336,"d":"30318.78"},{"v":30133.416666666668,"d":"30133.42"},{"v":29886.833333333336,"d":"29886.83"},{"v":30750.733333333337,"d":"30750.73"},{"v":30997.316666666666,"d":"30997.32"},{"v":31182.683333333338,"d":"31182.68"},30811.95,30380,2098080,{"v":-0.07726409119696011,"d":"-7.73%"}]
[2,"Index","NIFTY",{"v":11748.4,"d":"11748.40"},{"v":11759.800000000001,"d":"11759.80"},{"v":11696.850000000002,"d":"11696.85"},{"v":11645.300000000001,"d":"11645.30"},{"v":11582.350000000002,"d":"11582.35"},{"v":11811.350000000002,"d":"11811.35"},{"v":11874.300000000003,"d":"11874.30"},{"v":11925.850000000002,"d":"11925.85"},11822.75,11708.25,17007450,{"v":-0.04661683217435906,"d":"-4.66%"}]
[3,"Index","NIFTYIT",{"v":15962,"d":"15962.00"},{"v":15929,"d":"15929.00"},{"v":15818,"d":"15818.00"},{"v":15674,"d":"15674.00"},{"v":15563,"d":"15563.00"},{"v":16073,"d":"16073.00"},{"v":16184,"d":"16184.00"},{"v":16328,"d":"16328.00"},16040,15785,17050,{"v":0.1180327868852459,"d":"11.80%"}]
[4,"Cement","ACC",{"v":1659,"d":"1659.00"},{"v":1680.3666666666668,"d":"1680.37"},{"v":1630.7833333333335,"d":"1630.78"},{"v":1602.5666666666668,"d":"1602.57"},{"v":1552.9833333333336,"d":"1552.98"},{"v":1708.5833333333335,"d":"1708.58"},{"v":1758.1666666666665,"d":"1758.17"},{"v":1786.3833333333334,"d":"1786.38"},1729.95,1652.15,2342400,{"v":-6.6157760814249365E-3,"d":"-0.66%"}]
[5,"Others","ADANIENT",{"v":152,"d":"152.00"},{"v":150.51666666666665,"d":"150.52"},{"v":147.3833333333333,"d":"147.38"},{"v":142.76666666666665,"d":"142.77"},{"v":139.6333333333333,"d":"139.63"},{"v":155.1333333333333,"d":"155.13"},{"v":158.26666666666662,"d":"158.27"},{"v":162.8833333333333,"d":"162.88"},153.65,145.9,41520000,{"v":0.02326498422712934,"d":"2.33%"}]
[6,"Others","ADANIPORTS",384.65,{"v":384.48333333333335,"d":"384.48"},{"v":380.4166666666667,"d":"380.42"},{"v":376.18333333333334,"d":"376.18"},{"v":372.1166666666667,"d":"372.12"},{"v":388.7166666666667,"d":"388.72"},{"v":392.7833333333333,"d":"392.78"},{"v":397.0166666666667,"d":"397.02"},388.55,380.25,21740000,{"v":-0.022042285200179937,"d":"-2.20%"}]
[7,"Power","ADANIPOWER",{"v":49.6,"d":"49.60"},49.65,{"v":48.699999999999996,"d":"48.70"},{"v":47.8,"d":"47.80"},{"v":46.849999999999994,"d":"46.85"},50.55,{"v":51.5,"d":"51.50"},{"v":52.4,"d":"52.40"},50.6,48.75,156500000,{"v":-0.03987730061349693,"d":"-3.99%"}]
[8,"Pharma","AJANTPHARM",{"v":1035.9,"d":"1035.90"},{"v":1036.3,"d":"1036.30"},{"v":1024.6,"d":"1024.60"},{"v":1013.3,"d":"1013.30"},{"v":1001.5999999999999,"d":"1001.60"},{"v":1047.6,"d":"1047.60"},{"v":1059.3000000000002,"d":"1059.30"},{"v":1070.6,"d":"1070.60"},1048,1025,713500,{"v":0.02883922134102379,"d":"2.88%"}]
[9,"Banking","ALBK",53.55,{"v":54.03333333333333,"d":"54.03"},{"v":52.31666666666666,"d":"52.32"},{"v":51.08333333333333,"d":"51.08"},{"v":49.36666666666666,"d":"49.37"},{"v":55.266666666666666,"d":"55.27"},{"v":56.983333333333334,"d":"56.98"},{"v":58.21666666666667,"d":"58.22"},55.75,52.8,25792000,{"v":-0.04661220567035079,"d":"-4.66%"}]
[10,"Automobile","AMARAJABAT",727.25,{"v":730.0833333333334,"d":"730.08"},{"v":721.1666666666667,"d":"721.17"},{"v":715.0833333333334,"d":"715.08"},{"v":706.1666666666667,"d":"706.17"},{"v":736.1666666666667,"d":"736.17"},{"v":745.0833333333335,"d":"745.08"},{"v":751.1666666666667,"d":"751.17"},739,724,1344700,{"v":0.0761904761904762,"d":"7.62%"}]
[11,"Cement","AMBUJACEM",{"v":236.5,"d":"236.50"},{"v":239.26666666666665,"d":"239.27"},{"v":232.9333333333333,"d":"232.93"},{"v":229.36666666666665,"d":"229.37"},{"v":223.0333333333333,"d":"223.03"},{"v":242.83333333333331,"d":"242.83"},{"v":249.16666666666669,"d":"249.17"},{"v":252.73333333333332,"d":"252.73"},245.6,235.7,11475000,{"v":0.10363068045203173,"d":"10.36%"}]
[12,"Others","APOLLOHOSP",{"v":1270.4,"d":"1270.40"},{"v":1260.8666666666666,"d":"1260.87"},{"v":1240.1333333333332,"d":"1240.13"},{"v":1209.8666666666666,"d":"1209.87"},{"v":1189.1333333333332,"d":"1189.13"},{"v":1291.1333333333332,"d":"1291.13"},{"v":1311.8666666666663,"d":"1311.87"},{"v":1342.1333333333332,"d":"1342.13"},1281.6,1230.6,1233500,{"v":-0.046754250386398764,"d":"-4.68%"}]
[13,"Automobile","APOLLOTYRE",227.15,{"v":226.6833333333333,"d":"226.68"},{"v":223.91666666666663,"d":"223.92"},{"v":220.6833333333333,"d":"220.68"},{"v":217.91666666666663,"d":"217.92"},{"v":229.91666666666663,"d":"229.92"},{"v":232.68333333333334,"d":"232.68"},{"v":235.91666666666663,"d":"235.92"},229.45,223.45,11550000,{"v":0.022033448367401114,"d":"2.20%"}]
[14,"Textile","ARVIND",{"v":92.6,"d":"92.60"},{"v":92.46666666666665,"d":"92.47"},{"v":90.63333333333331,"d":"90.63"},{"v":88.66666666666666,"d":"88.67"},{"v":86.83333333333331,"d":"86.83"},{"v":94.43333333333331,"d":"94.43"},{"v":96.26666666666665,"d":"96.27"},{"v":98.2333333333333,"d":"98.23"},94.3,90.5,5358000,{"v":0.08549432739059967,"d":"8.55%"}]
[15,"Automobile","ASHOKLEY",91.15,{"v":91.78333333333335,"d":"91.78"},{"v":90.11666666666669,"d":"90.12"},{"v":89.08333333333334,"d":"89.08"},{"v":87.41666666666669,"d":"87.42"},{"v":92.81666666666669,"d":"92.82"},{"v":94.48333333333335,"d":"94.48"},{"v":95.5166666666667,"d":"95.52"},93.45,90.75,68000000,{"v":0.022617901828681425,"d":"2.26%"}]
[16,"FMCG","ASIANPAINT",{"v":1503.1,"d":"1503.10"},{"v":1504.9666666666665,"d":"1504.97"},{"v":1498.683333333333,"d":"1498.68"},{"v":1494.2666666666664,"d":"1494.27"},{"v":1487.983333333333,"d":"1487.98"},{"v":1509.383333333333,"d":"1509.38"},{"v":1515.6666666666663,"d":"1515.67"},{"v":1520.083333333333,"d":"1520.08"},1511.25,1500.55,5232000,{"v":9.1827364554637281E-4,"d":"0.09%"}]
[17,"Pharma","AUROPHARMA",798.75,{"v":801.6,"d":"801.60"},789.25,779.75,{"v":767.4,"d":"767.40"},{"v":811.1,"d":"811.10"},{"v":823.4500000000002,"d":"823.45"},832.95,813.95,792.1,15432000,{"v":0.012465555701351529,"d":"1.25%"}]
[18,"Banking","AXISBANK",770.65,{"v":774.9166666666666,"d":"774.92"},{"v":762.3333333333333,"d":"762.33"},{"v":754.0166666666667,"d":"754.02"},{"v":741.4333333333333,"d":"741.43"},{"v":783.2333333333332,"d":"783.23"},{"v":795.8166666666665,"d":"795.82"},{"v":804.1333333333332,"d":"804.13"},787.5,766.6,32151600,{"v":0.021035783697267635,"d":"2.10%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2904.6,"d":"2904.60"},{"v":2900.866666666667,"d":"2900.87"},{"v":2885.7333333333336,"d":"2885.73"},{"v":2866.866666666667,"d":"2866.87"},{"v":2851.7333333333336,"d":"2851.73"},{"v":2919.7333333333336,"d":"2919.73"},{"v":2934.866666666667,"d":"2934.87"},{"v":2953.7333333333336,"d":"2953.73"},2916,2882,3762250,{"v":3.9359573048699135E-3,"d":"0.39%"}]
[20,"Others","BAJAJFINSV",7190.35,{"v":7163.566666666667,"d":"7163.57"},{"v":7102.633333333333,"d":"7102.63"},{"v":7014.916666666667,"d":"7014.92"},{"v":6953.983333333334,"d":"6953.98"},{"v":7251.283333333333,"d":"7251.28"},{"v":7312.216666666665,"d":"7312.22"},{"v":7399.9333333333325,"d":"7399.93"},7224.5,7075.85,566875,{"v":-0.01004147566033617,"d":"-1.00%"}]
[21,"Finance","BAJFINANCE",{"v":3025,"d":"3025.00"},{"v":3034.933333333333,"d":"3034.93"},{"v":3005.0666666666657,"d":"3005.07"},{"v":2985.1333333333328,"d":"2985.13"},{"v":2955.2666666666655,"d":"2955.27"},{"v":3054.866666666666,"d":"3054.87"},{"v":3084.7333333333336,"d":"3084.73"},{"v":3104.666666666666,"d":"3104.67"},3064.8,3015,5093000,{"v":4.9111089283960315E-4,"d":"0.05%"}]
[22,"Others","BALKRISIND",987.45,{"v":992.0666666666666,"d":"992.07"},{"v":977.1833333333332,"d":"977.18"},{"v":966.9166666666665,"d":"966.92"},{"v":952.0333333333331,"d":"952.03"},{"v":1002.3333333333333,"d":"1002.33"},{"v":1017.2166666666667,"d":"1017.22"},{"v":1027.4833333333333,"d":"1027.48"},1006.95,981.8,1896000,{"v":0.11424541607898449,"d":"11.42%"}]
[23,"Banking","BANKBARODA",{"v":133.3,"d":"133.30"},{"v":134.01666666666668,"d":"134.02"},{"v":129.98333333333335,"d":"129.98"},{"v":126.66666666666666,"d":"126.67"},{"v":122.63333333333333,"d":"122.63"},{"v":137.33333333333337,"d":"137.33"},{"v":141.36666666666673,"d":"141.37"},{"v":144.6833333333334,"d":"144.68"},138.05,130.7,52620000,{"v":-0.025411172025485255,"d":"-2.54%"}]
[24,"Banking","BANKINDIA",105.35,{"v":106.38333333333333,"d":"106.38"},{"v":103.71666666666665,"d":"103.72"},{"v":102.08333333333333,"d":"102.08"},{"v":99.41666666666666,"d":"99.42"},{"v":108.01666666666665,"d":"108.02"},{"v":110.68333333333334,"d":"110.68"},{"v":112.31666666666665,"d":"112.32"},109.05,104.75,22794000,{"v":-0.00861169102296451,"d":"-0.86%"}]
[25,"FMCG","BATAINDIA",1388.15,{"v":1394.3500000000001,"d":"1394.35"},{"v":1378.8000000000002,"d":"1378.80"},1369.45,{"v":1353.9,"d":"1353.90"},{"v":1403.7000000000003,"d":"1403.70"},1419.25,{"v":1428.6000000000004,"d":"1428.60"},1409.9,1385,1911250,{"v":-0.04506732618851333,"d":"-4.51%"}]
[26,"Capital_Goods","BEL",{"v":96.5,"d":"96.50"},{"v":96.13333333333333,"d":"96.13"},{"v":93.96666666666665,"d":"93.97"},{"v":91.43333333333332,"d":"91.43"},{"v":89.26666666666665,"d":"89.27"},{"v":98.66666666666666,"d":"98.67"},{"v":100.83333333333334,"d":"100.83"},{"v":103.36666666666666,"d":"103.37"},98.3,93.6,36132000,{"v":0.006014032743067156,"d":"0.60%"}]
[27,"Infrastructure","BEML",{"v":1014.3,"d":"1014.30"},{"v":1017.3833333333332,"d":"1017.38"},{"v":1000.9666666666665,"d":"1000.97"},{"v":987.6333333333332,"d":"987.63"},{"v":971.2166666666665,"d":"971.22"},{"v":1030.7166666666665,"d":"1030.72"},{"v":1047.1333333333334,"d":"1047.13"},{"v":1060.4666666666665,"d":"1060.47"},1033.8,1004.05,1600200,{"v":-0.10035419126328217,"d":"-10.04%"}]
[28,"Others","BERGEPAINT",{"v":331.1,"d":"331.10"},{"v":330.9166666666667,"d":"330.92"},{"v":327.53333333333336,"d":"327.53"},{"v":323.9666666666667,"d":"323.97"},{"v":320.58333333333337,"d":"320.58"},{"v":334.48333333333335,"d":"334.48"},{"v":337.8666666666667,"d":"337.87"},{"v":341.43333333333334,"d":"341.43"},334.3,327.35,3159200,{"v":-0.014413177762525738,"d":"-1.44%"}]
[29,"Finance","BHARATFIN",1110.25,{"v":1118.9166666666667,"d":"1118.92"},{"v":1097.8333333333335,"d":"1097.83"},{"v":1085.4166666666667,"d":"1085.42"},{"v":1064.3333333333335,"d":"1064.33"},{"v":1131.3333333333335,"d":"1131.33"},{"v":1152.416666666667,"d":"1152.42"},{"v":1164.8333333333335,"d":"1164.83"},1140,1106.5,4107500,{"v":-0.015578190533253445,"d":"-1.56%"}]
[30,"Automobile","BHARATFORG",514.15,{"v":516.6999999999999,"d":"516.70"},{"v":508.9499999999998,"d":"508.95"},{"v":503.7499999999999,"d":"503.75"},{"v":495.9999999999998,"d":"496.00"},{"v":521.8999999999999,"d":"521.90"},{"v":529.6500000000001,"d":"529.65"},{"v":534.8499999999999,"d":"534.85"},524.45,511.5,10072800,{"v":0.01095989401421173,"d":"1.10%"}]
[31,"Telecom","BHARTIARTL",{"v":342.1,"d":"342.10"},{"v":341.18333333333334,"d":"341.18"},{"v":335.9666666666667,"d":"335.97"},{"v":329.83333333333337,"d":"329.83"},{"v":324.61666666666673,"d":"324.62"},{"v":347.31666666666666,"d":"347.32"},{"v":352.53333333333325,"d":"352.53"},{"v":358.66666666666663,"d":"358.67"},346.4,335.05,30392600,{"v":-0.005008904719501336,"d":"-0.50%"}]
[32,"Capital_Goods","BHEL",76.55,{"v":76.73333333333333,"d":"76.73"},{"v":74.96666666666667,"d":"74.97"},{"v":73.38333333333334,"d":"73.38"},{"v":71.61666666666667,"d":"71.62"},{"v":78.31666666666666,"d":"78.32"},{"v":80.08333333333334,"d":"80.08"},{"v":81.66666666666666,"d":"81.67"},78.5,75.15,66727500,{"v":0.012979619719913469,"d":"1.30%"}]
[33,"Pharma","BIOCON",623.65,{"v":623.1166666666667,"d":"623.12"},{"v":617.8333333333334,"d":"617.83"},{"v":612.0166666666667,"d":"612.02"},{"v":606.7333333333333,"d":"606.73"},{"v":628.9333333333334,"d":"628.93"},{"v":634.2166666666667,"d":"634.22"},{"v":640.0333333333334,"d":"640.03"},628.4,617.3,6021000,{"v":-0.01963657678780774,"d":"-1.96%"}]
[34,"Automobile","BOSCHLTD",18228.95,{"v":18271.266666666666,"d":"18271.27"},{"v":18127.683333333334,"d":"18127.68"},{"v":18026.416666666668,"d":"18026.42"},{"v":17882.833333333336,"d":"17882.83"},{"v":18372.533333333333,"d":"18372.53"},{"v":18516.11666666667,"d":"18516.12"},{"v":18617.38333333333,"d":"18617.38"},18414.85,18170,154680,{"v":0.016962524654832348,"d":"1.70%"}]
[35,"Oil_Gas","BPCL",{"v":395,"d":"395.00"},{"v":396.3833333333334,"d":"396.38"},{"v":391.3666666666668,"d":"391.37"},{"v":387.7333333333334,"d":"387.73"},{"v":382.7166666666668,"d":"382.72"},{"v":400.01666666666677,"d":"400.02"},{"v":405.0333333333333,"d":"405.03"},{"v":408.66666666666674,"d":"408.67"},401.4,392.75,6888600,{"v":-0.038683747802059784,"d":"-3.87%"}]
[36,"FMCG","BRITANNIA",3062.15,{"v":3079.6,"d":"3079.60"},{"v":3039.6,"d":"3039.60"},3017.05,2977.05,{"v":3102.1499999999996,"d":"3102.15"},{"v":3142.1499999999996,"d":"3142.15"},{"v":3164.6999999999994,"d":"3164.70"},3119.6,3057.05,1964000,{"v":0.004706363822385922,"d":"0.47%"}]
[37,"Pharma","CADILAHC",346.35,348.75,{"v":342.7,"d":"342.70"},339.05,{"v":333,"d":"333.00"},{"v":352.4,"d":"352.40"},{"v":358.44999999999993,"d":"358.45"},{"v":362.09999999999997,"d":"362.10"},354.8,345.1,11520000,{"v":-0.023728813559322035,"d":"-2.37%"}]
[38,"Banking","CANBK",{"v":295.7,"d":"295.70"},{"v":297.91666666666663,"d":"297.92"},{"v":291.4333333333333,"d":"291.43"},{"v":287.16666666666663,"d":"287.17"},{"v":280.6833333333333,"d":"280.68"},{"v":302.1833333333333,"d":"302.18"},{"v":308.66666666666663,"d":"308.67"},{"v":312.9333333333333,"d":"312.93"},304.4,293.65,9848000,{"v":-0.03166175024582104,"d":"-3.17%"}]
[39,"Others","CANFINHOME",356.35,357.05,{"v":349.40000000000003,"d":"349.40"},{"v":342.45000000000005,"d":"342.45"},{"v":334.80000000000007,"d":"334.80"},{"v":364,"d":"364.00"},371.65,{"v":378.59999999999997,"d":"378.60"},364.7,350.1,4032000,{"v":-0.10435825669732107,"d":"-10.44%"}]
[40,"Oil_Gas","CASTROLIND",{"v":166.7,"d":"166.70"},{"v":167.29999999999998,"d":"167.30"},{"v":165.59999999999997,"d":"165.60"},{"v":164.49999999999997,"d":"164.50"},{"v":162.79999999999995,"d":"162.80"},{"v":168.39999999999998,"d":"168.40"},{"v":170.09999999999997,"d":"170.10"},{"v":171.2,"d":"171.20"},169,166.2,7044800,{"v":0.021192705766387383,"d":"2.12%"}]
[41,"Automobile","CEATLTD",{"v":1137.2,"d":"1137.20"},{"v":1136.4333333333332,"d":"1136.43"},{"v":1118.8666666666663,"d":"1118.87"},{"v":1100.533333333333,"d":"1100.53"},{"v":1082.9666666666662,"d":"1082.97"},{"v":1154.7666666666664,"d":"1154.77"},{"v":1172.3333333333335,"d":"1172.33"},{"v":1190.6666666666665,"d":"1190.67"},1154,1118.1,1041600,{"v":-0.05032822757111598,"d":"-5.03%"}]
[42,"Textile","CENTURYTEX",{"v":929.9,"d":"929.90"},{"v":935.0666666666666,"d":"935.07"},{"v":920.1333333333332,"d":"920.13"},{"v":910.3666666666666,"d":"910.37"},{"v":895.4333333333332,"d":"895.43"},{"v":944.8333333333333,"d":"944.83"},{"v":959.7666666666667,"d":"959.77"},{"v":969.5333333333333,"d":"969.53"},950,925.3,4020600,{"v":-0.015861359964752533,"d":"-1.59%"}]
[43,"Power","CESC",730.25,{"v":735,"d":"735.00"},724.05,{"v":717.8499999999999,"d":"717.85"},{"v":706.8999999999999,"d":"706.90"},{"v":741.2,"d":"741.20"},{"v":752.1500000000001,"d":"752.15"},{"v":758.3500000000001,"d":"758.35"},745.95,728.8,1476200,{"v":-3.7243947858472997E-4,"d":"-0.04%"}]
[44,"Power","CGPOWER",{"v":41,"d":"41.00"},{"v":41.76666666666667,"d":"41.77"},{"v":39.83333333333334,"d":"39.83"},{"v":38.66666666666667,"d":"38.67"},{"v":36.73333333333334,"d":"36.73"},{"v":42.933333333333344,"d":"42.93"},{"v":44.86666666666667,"d":"44.87"},{"v":46.033333333333346,"d":"46.03"},43.7,40.6,31260000,{"v":-0.09201812478215406,"d":"-9.20%"}]
[45,"Others","CHENNPETRO",277.15,{"v":276.98333333333335,"d":"276.98"},{"v":274.1666666666667,"d":"274.17"},{"v":271.18333333333334,"d":"271.18"},{"v":268.3666666666667,"d":"268.37"},{"v":279.9666666666667,"d":"279.97"},{"v":282.7833333333333,"d":"282.78"},{"v":285.7666666666667,"d":"285.77"},279.8,274,1332000,{"v":0.024930747922437674,"d":"2.49%"}]
[46,"Others","CHOLAFIN",1512.95,{"v":1498.2333333333336,"d":"1498.23"},{"v":1464.316666666667,"d":"1464.32"},{"v":1415.6833333333334,"d":"1415.68"},{"v":1381.7666666666669,"d":"1381.77"},{"v":1546.8666666666672,"d":"1546.87"},{"v":1580.7833333333338,"d":"1580.78"},{"v":1629.4166666666674,"d":"1629.42"},1532.15,1449.6,817500,{"v":-0.043859649122807015,"d":"-4.39%"}]
[47,"Pharma","CIPLA",{"v":529.9,"d":"529.90"},{"v":526.9833333333333,"d":"526.98"},{"v":520.9666666666667,"d":"520.97"},{"v":512.0333333333333,"d":"512.03"},{"v":506.01666666666665,"d":"506.02"},{"v":535.9166666666667,"d":"535.92"},{"v":541.9333333333334,"d":"541.93"},{"v":550.8666666666668,"d":"550.87"},533,518.05,7887000,{"v":0.1432091607479345,"d":"14.32%"}]
[48,"Others","COALINDIA",238.25,{"v":236.7166666666667,"d":"236.72"},{"v":234.5833333333334,"d":"234.58"},{"v":230.9166666666667,"d":"230.92"},{"v":228.78333333333342,"d":"228.78"},{"v":240.38333333333338,"d":"240.38"},{"v":242.5166666666667,"d":"242.52"},{"v":246.18333333333337,"d":"246.18"},238.85,233.05,34914000,{"v":-0.044206215369790414,"d":"-4.42%"}]
[49,"FMCG","COLPAL",1261.75,{"v":1267.9166666666667,"d":"1267.92"},{"v":1251.8333333333335,"d":"1251.83"},{"v":1241.9166666666667,"d":"1241.92"},{"v":1225.8333333333335,"d":"1225.83"},{"v":1277.8333333333335,"d":"1277.83"},{"v":1293.916666666667,"d":"1293.92"},{"v":1303.8333333333335,"d":"1303.83"},1284,1258,1668800,{"v":0.004635482511588706,"d":"0.46%"}]
[50,"Others","CONCOR",{"v":534.2,"d":"534.20"},533.35,{"v":527.4000000000001,"d":"527.40"},{"v":520.6,"d":"520.60"},{"v":514.6500000000001,"d":"514.65"},{"v":540.1500000000001,"d":"540.15"},{"v":546.1000000000001,"d":"546.10"},{"v":552.9000000000001,"d":"552.90"},539.3,526.55,1236333,{"v":-0.06168446026097272,"d":"-6.17%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":755,"d":"755.00"},{"v":757.6666666666666,"d":"757.67"},{"v":750.3333333333333,"d":"750.33"},{"v":745.6666666666666,"d":"745.67"},{"v":738.3333333333333,"d":"738.33"},{"v":762.3333333333333,"d":"762.33"},{"v":769.6666666666665,"d":"769.67"},{"v":774.3333333333333,"d":"774.33"},765,753,1492400,{"v":0.05388037567968364,"d":"5.39%"}]
[52,"FMCG","DABUR",{"v":404.3,"d":"404.30"},{"v":407.1499999999999,"d":"407.15"},{"v":399.54999999999984,"d":"399.55"},{"v":394.7999999999999,"d":"394.80"},{"v":387.1999999999998,"d":"387.20"},{"v":411.89999999999986,"d":"411.90"},{"v":419.4999999999999,"d":"419.50"},{"v":424.2499999999999,"d":"424.25"},414.75,402.4,14103750,{"v":0.10121022838180753,"d":"10.12%"}]
[53,"Banking","DCBBANK",{"v":204.3,"d":"204.30"},{"v":205.36666666666667,"d":"205.37"},{"v":202.68333333333334,"d":"202.68"},{"v":201.06666666666666,"d":"201.07"},{"v":198.38333333333333,"d":"198.38"},{"v":206.98333333333335,"d":"206.98"},{"v":209.66666666666669,"d":"209.67"},{"v":211.28333333333336,"d":"211.28"},208.05,203.75,6255000,{"v":0.02962962962962963,"d":"2.96%"}]
[54,"Finance","DHFL",{"v":150.1,"d":"150.10"},{"v":150.53333333333333,"d":"150.53"},{"v":146.86666666666667,"d":"146.87"},{"v":143.63333333333335,"d":"143.63"},{"v":139.9666666666667,"d":"139.97"},{"v":153.76666666666665,"d":"153.77"},{"v":157.43333333333334,"d":"157.43"},{"v":160.66666666666663,"d":"160.67"},154.2,147.3,18189000,{"v":-0.07989984065558843,"d":"-7.99%"}]
[55,"Media","DISHTV",{"v":40.2,"d":"40.20"},{"v":40.416666666666664,"d":"40.42"},{"v":39.03333333333333,"d":"39.03"},{"v":37.86666666666667,"d":"37.87"},{"v":36.483333333333334,"d":"36.48"},{"v":41.58333333333333,"d":"41.58"},{"v":42.96666666666667,"d":"42.97"},{"v":44.133333333333326,"d":"44.13"},41.8,39.25,54688000,{"v":-0.12403895438236802,"d":"-12.40%"}]
[56,"Pharma","DIVISLAB",{"v":1737,"d":"1737.00"},{"v":1738.7166666666665,"d":"1738.72"},{"v":1721.433333333333,"d":"1721.43"},{"v":1705.8666666666666,"d":"1705.87"},{"v":1688.583333333333,"d":"1688.58"},{"v":1754.2833333333328,"d":"1754.28"},{"v":1771.5666666666662,"d":"1771.57"},{"v":1787.1333333333328,"d":"1787.13"},1756,1723.15,2770800,{"v":0.029424877396344182,"d":"2.94%"}]
[57,"Realty","DLF",{"v":197.1,"d":"197.10"},{"v":199.63333333333333,"d":"199.63"},{"v":193.81666666666666,"d":"193.82"},{"v":190.53333333333333,"d":"190.53"},{"v":184.71666666666667,"d":"184.72"},{"v":202.91666666666666,"d":"202.92"},{"v":208.73333333333332,"d":"208.73"},{"v":212.01666666666665,"d":"212.02"},205.45,196.35,35739600,{"v":0.0424692856059457,"d":"4.25%"}]
[58,"Pharma","DRREDDY",2816.65,{"v":2819.2166666666667,"d":"2819.22"},{"v":2793.9333333333334,"d":"2793.93"},{"v":2771.2166666666667,"d":"2771.22"},{"v":2745.9333333333334,"d":"2745.93"},{"v":2841.9333333333334,"d":"2841.93"},{"v":2867.216666666667,"d":"2867.22"},{"v":2889.9333333333334,"d":"2889.93"},2844.5,2796.5,3514000,{"v":0.04966021955044433,"d":"4.97%"}]
[59,"Automobile","EICHERMOT",20175.75,{"v":20331.166666666668,"d":"20331.17"},{"v":19969.633333333335,"d":"19969.63"},{"v":19763.516666666666,"d":"19763.52"},{"v":19401.983333333334,"d":"19401.98"},{"v":20537.283333333336,"d":"20537.28"},{"v":20898.81666666667,"d":"20898.82"},{"v":21104.933333333338,"d":"21104.93"},20692.7,20125.05,412775,{"v":0.006768292682926829,"d":"0.68%"}]
[60,"Infrastructure","ENGINERSIN",120.45,120.95,{"v":118.10000000000001,"d":"118.10"},115.75,{"v":112.9,"d":"112.90"},{"v":123.30000000000001,"d":"123.30"},126.15,{"v":128.5,"d":"128.50"},123.8,118.6,11082300,{"v":0.02502844141069397,"d":"2.50%"}]
[61,"Finance","EQUITAS",136.55,{"v":137.1,"d":"137.10"},{"v":135.2,"d":"135.20"},133.85,131.95,138.45,{"v":140.35000000000002,"d":"140.35"},{"v":141.7,"d":"141.70"},139,135.75,12548000,{"v":-0.00349428208386277,"d":"-0.35%"}]
[62,"Automobile","ESCORTS",778.65,{"v":786.9500000000002,"d":"786.95"},{"v":763.9000000000003,"d":"763.90"},{"v":749.1500000000002,"d":"749.15"},{"v":726.1000000000004,"d":"726.10"},{"v":801.7000000000003,"d":"801.70"},{"v":824.7500000000002,"d":"824.75"},{"v":839.5000000000002,"d":"839.50"},810,772.2,3066800,{"v":0.20536100302637267,"d":"20.54%"}]
[63,"Automobile","EXIDEIND",217.25,{"v":218.58333333333334,"d":"218.58"},{"v":214.76666666666668,"d":"214.77"},{"v":212.28333333333333,"d":"212.28"},{"v":208.46666666666667,"d":"208.47"},{"v":221.0666666666667,"d":"221.07"},{"v":224.88333333333335,"d":"224.88"},{"v":227.3666666666667,"d":"227.37"},222.4,216.1,9370000,{"v":0.2012820512820513,"d":"20.13%"}]
[64,"Banking","FEDERALBNK",{"v":98.5,"d":"98.50"},{"v":98.36666666666667,"d":"98.37"},{"v":96.93333333333335,"d":"96.93"},{"v":95.36666666666667,"d":"95.37"},{"v":93.93333333333335,"d":"93.93"},{"v":99.93333333333335,"d":"99.93"},{"v":101.36666666666669,"d":"101.37"},{"v":102.93333333333335,"d":"102.93"},99.8,96.8,58793000,{"v":0.031818181818181815,"d":"3.18%"}]
[65,"Oil_Gas","GAIL",357.55,{"v":357.6166666666666,"d":"357.62"},{"v":352.48333333333323,"d":"352.48"},{"v":347.41666666666663,"d":"347.42"},{"v":342.28333333333325,"d":"342.28"},{"v":362.6833333333332,"d":"362.68"},{"v":367.81666666666655,"d":"367.82"},{"v":372.8833333333332,"d":"372.88"},362.75,352.55,8801100,{"v":-0.04844290657439446,"d":"-4.84%"}]
[66,"Pharma","GLENMARK",658.45,{"v":655.7166666666666,"d":"655.72"},{"v":649.2833333333332,"d":"649.28"},{"v":640.1166666666666,"d":"640.12"},{"v":633.6833333333332,"d":"633.68"},{"v":664.8833333333332,"d":"664.88"},{"v":671.3166666666666,"d":"671.32"},{"v":680.4833333333332,"d":"680.48"},662.15,646.55,4076000,{"v":-7.064555420219245E-3,"d":"-0.71%"}]
[67,"Infrastructure","GMRINFRA",{"v":19.7,"d":"19.70"},{"v":19.783333333333335,"d":"19.78"},{"v":19.51666666666667,"d":"19.52"},{"v":19.333333333333336,"d":"19.33"},{"v":19.06666666666667,"d":"19.07"},{"v":19.96666666666667,"d":"19.97"},{"v":20.233333333333334,"d":"20.23"},{"v":20.416666666666668,"d":"20.42"},20.05,19.6,184590000,{"v":0.019890601690701143,"d":"1.99%"}]
[68,"Others","GODFRYPHLP",1171.55,{"v":1175.4666666666667,"d":"1175.47"},{"v":1156.4333333333334,"d":"1156.43"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1122.2833333333333,"d":"1122.28"},{"v":1190.5833333333335,"d":"1190.58"},{"v":1209.6166666666668,"d":"1209.62"},{"v":1224.7333333333336,"d":"1224.73"},1194.5,1160.35,480900,{"v":-0.004347826086956522,"d":"-0.43%"}]
[69,"FMCG","GODREJCP",682.85,{"v":686.2666666666668,"d":"686.27"},{"v":677.5333333333335,"d":"677.53"},{"v":672.2166666666668,"d":"672.22"},{"v":663.4833333333336,"d":"663.48"},{"v":691.5833333333335,"d":"691.58"},{"v":700.3166666666668,"d":"700.32"},{"v":705.6333333333334,"d":"705.63"},695,680.95,5314200,{"v":0.015012606005042402,"d":"1.50%"}]
[70,"FMCG","GODREJIND",{"v":541.7,"d":"541.70"},{"v":541.3833333333333,"d":"541.38"},{"v":538.4666666666667,"d":"538.47"},{"v":535.2333333333333,"d":"535.23"},{"v":532.3166666666667,"d":"532.32"},{"v":544.6166666666667,"d":"544.62"},{"v":547.5333333333334,"d":"547.53"},{"v":550.7666666666667,"d":"550.77"},544.3,538.15,1204500,{"v":-0.019536019536019536,"d":"-1.95%"}]
[71,"Cement","GRASIM",{"v":862.2,"d":"862.20"},{"v":864.5666666666666,"d":"864.57"},{"v":854.6333333333332,"d":"854.63"},{"v":847.0666666666666,"d":"847.07"},{"v":837.1333333333332,"d":"837.13"},{"v":872.1333333333332,"d":"872.13"},{"v":882.0666666666666,"d":"882.07"},{"v":889.6333333333332,"d":"889.63"},874.5,857,11198250,{"v":-0.007906976744186046,"d":"-0.79%"}]
[72,"Others","GSFC",107.25,{"v":107.08333333333333,"d":"107.08"},{"v":105.16666666666666,"d":"105.17"},{"v":103.08333333333333,"d":"103.08"},{"v":101.16666666666666,"d":"101.17"},{"v":109.16666666666666,"d":"109.17"},{"v":111.08333333333331,"d":"111.08"},{"v":113.16666666666666,"d":"113.17"},109,105,11251800,{"v":0.031007751937984496,"d":"3.10%"}]
[73,"Others","HAVELLS",{"v":779.2,"d":"779.20"},779.15,772.55,{"v":765.9,"d":"765.90"},{"v":759.3,"d":"759.30"},{"v":785.8,"d":"785.80"},{"v":792.4000000000001,"d":"792.40"},799.05,785.75,772.5,4121000,{"v":-0.004829751267809708,"d":"-0.48%"}]
[74,"Technology","HCLTECH",{"v":1116.7,"d":"1116.70"},{"v":1110.5333333333335,"d":"1110.53"},{"v":1095.4666666666672,"d":"1095.47"},{"v":1074.2333333333336,"d":"1074.23"},{"v":1059.1666666666672,"d":"1059.17"},{"v":1131.766666666667,"d":"1131.77"},{"v":1146.8333333333333,"d":"1146.83"},{"v":1168.066666666667,"d":"1168.07"},1125.6,1089.3,8087100,{"v":0.010054205280643469,"d":"1.01%"}]
[75,"Finance","HDFC",{"v":1968.4,"d":"1968.40"},{"v":1970.5833333333333,"d":"1970.58"},{"v":1955.9666666666665,"d":"1955.97"},{"v":1943.5333333333333,"d":"1943.53"},{"v":1928.9166666666665,"d":"1928.92"},{"v":1983.0166666666664,"d":"1983.02"},{"v":1997.6333333333332,"d":"1997.63"},{"v":2010.0666666666664,"d":"2010.07"},1985.2,1958.15,27389000,{"v":1.7372858109467293E-3,"d":"0.17%"}]
[76,"Banking","HDFCBANK",{"v":2325.5,"d":"2325.50"},{"v":2329.7000000000003,"d":"2329.70"},{"v":2313.4000000000005,"d":"2313.40"},{"v":2301.3,"d":"2301.30"},{"v":2285.0000000000005,"d":"2285.00"},{"v":2341.8000000000006,"d":"2341.80"},{"v":2358.100000000001,"d":"2358.10"},{"v":2370.2000000000007,"d":"2370.20"},2346,2317.6,9544000,{"v":1.65297929840212E-3,"d":"0.17%"}]
[77,"Automobile","HEROMOTOCO",{"v":2575.9,"d":"2575.90"},{"v":2583.5333333333333,"d":"2583.53"},{"v":2557.0666666666666,"d":"2557.07"},{"v":2538.233333333333,"d":"2538.23"},{"v":2511.7666666666664,"d":"2511.77"},{"v":2602.366666666667,"d":"2602.37"},{"v":2628.833333333333,"d":"2628.83"},{"v":2647.666666666667,"d":"2647.67"},2610,2564.7,2894400,{"v":0.01550768367132131,"d":"1.55%"}]
[78,"Technology","HEXAWARE",361.55,{"v":357.5166666666667,"d":"357.52"},{"v":351.13333333333344,"d":"351.13"},{"v":340.71666666666675,"d":"340.72"},{"v":334.3333333333335,"d":"334.33"},{"v":367.9333333333334,"d":"367.93"},{"v":374.3166666666667,"d":"374.32"},{"v":384.73333333333335,"d":"384.73"},363.9,347.1,2680500,{"v":0.05055849500293945,"d":"5.06%"}]
[79,"Metals","HINDALCO",217.65,{"v":215.76666666666665,"d":"215.77"},{"v":211.1333333333333,"d":"211.13"},{"v":204.61666666666665,"d":"204.62"},{"v":199.9833333333333,"d":"199.98"},{"v":222.2833333333333,"d":"222.28"},{"v":226.91666666666663,"d":"226.92"},{"v":233.4333333333333,"d":"233.43"},220.4,209.25,34139000,{"v":-0.01713018943974204,"d":"-1.71%"}]
[80,"Oil_Gas","HINDPETRO",{"v":285.5,"d":"285.50"},{"v":285.93333333333334,"d":"285.93"},{"v":281.2166666666667,"d":"281.22"},{"v":276.93333333333334,"d":"276.93"},{"v":272.2166666666667,"d":"272.22"},{"v":290.2166666666667,"d":"290.22"},{"v":294.9333333333333,"d":"294.93"},{"v":299.2166666666667,"d":"299.22"},290.65,281.65,13391700,{"v":-0.0482089552238806,"d":"-4.82%"}]
[81,"FMCG","HINDUNILVR",1698.65,1707.45,{"v":1686.5500000000002,"d":"1686.55"},1674.45,{"v":1653.5500000000002,"d":"1653.55"},{"v":1719.5500000000002,"d":"1719.55"},{"v":1740.4500000000003,"d":"1740.45"},{"v":1752.5500000000002,"d":"1752.55"},1728.35,1695.35,12557400,{"v":0,"d":"0.00%"}]
[82,"Metals","HINDZINC",{"v":285.2,"d":"285.20"},{"v":286.3333333333333,"d":"286.33"},{"v":281.21666666666664,"d":"281.22"},{"v":277.23333333333335,"d":"277.23"},{"v":272.1166666666667,"d":"272.12"},{"v":290.3166666666666,"d":"290.32"},{"v":295.4333333333333,"d":"295.43"},{"v":299.4166666666666,"d":"299.42"},291.45,282.35,4131200,{"v":0.00859375,"d":"0.86%"}]
[83,"Finance","IBULHSGFIN",{"v":854.2,"d":"854.20"},{"v":856.8166666666666,"d":"856.82"},{"v":832.9333333333332,"d":"832.93"},{"v":811.6666666666665,"d":"811.67"},{"v":787.7833333333331,"d":"787.78"},{"v":878.0833333333333,"d":"878.08"},{"v":901.9666666666667,"d":"901.97"},{"v":923.2333333333333,"d":"923.23"},880.7,835.55,17789500,{"v":0.05937174333779961,"d":"5.94%"}]
[84,"Banking","ICICIBANK",{"v":400.3,"d":"400.30"},{"v":402.68333333333334,"d":"402.68"},{"v":396.1166666666667,"d":"396.12"},{"v":391.93333333333334,"d":"391.93"},{"v":385.3666666666667,"d":"385.37"},{"v":406.8666666666667,"d":"406.87"},{"v":413.4333333333334,"d":"413.43"},{"v":417.6166666666667,"d":"417.62"},409.25,398.5,86454500,{"v":-9.046493301812451E-3,"d":"-0.90%"}]
[85,"Others","ICICIPRULI",364.35,{"v":360.0833333333333,"d":"360.08"},{"v":353.71666666666664,"d":"353.72"},{"v":343.0833333333333,"d":"343.08"},{"v":336.71666666666664,"d":"336.72"},{"v":370.71666666666664,"d":"370.72"},{"v":377.0833333333333,"d":"377.08"},{"v":387.71666666666664,"d":"387.72"},366.45,349.45,8893500,{"v":-0.010514018691588784,"d":"-1.05%"}]
[86,"Banking","IDBI",46.45,{"v":46.78333333333333,"d":"46.78"},{"v":45.81666666666666,"d":"45.82"},{"v":45.18333333333333,"d":"45.18"},{"v":44.21666666666666,"d":"44.22"},{"v":47.416666666666664,"d":"47.42"},{"v":48.38333333333333,"d":"48.38"},{"v":49.016666666666666,"d":"49.02"},47.75,46.15,30240000,{"v":-0.07210800859159251,"d":"-7.21%"}]
[87,"Telecom","IDEA",{"v":16.7,"d":"16.70"},{"v":16.599999999999998,"d":"16.60"},{"v":16.249999999999996,"d":"16.25"},{"v":15.799999999999997,"d":"15.80"},{"v":15.449999999999996,"d":"15.45"},{"v":17.049999999999997,"d":"17.05"},{"v":17.4,"d":"17.40"},{"v":17.849999999999998,"d":"17.85"},16.95,16.15,361438656,{"v":-0.04908264074015995,"d":"-4.91%"}]
[88,"Finance","IDFC",47.05,{"v":47.199999999999996,"d":"47.20"},{"v":46.69999999999999,"d":"46.70"},{"v":46.349999999999994,"d":"46.35"},{"v":45.84999999999999,"d":"45.85"},{"v":47.54999999999999,"d":"47.55"},{"v":48.050000000000004,"d":"48.05"},{"v":48.39999999999999,"d":"48.40"},47.7,46.85,91278000,{"v":-8.6692674469007367E-4,"d":"-0.09%"}]
[89,"Banking","IDFCFIRSTB",{"v":55.6,"d":"55.60"},{"v":55.78333333333333,"d":"55.78"},{"v":54.96666666666666,"d":"54.97"},{"v":54.33333333333333,"d":"54.33"},{"v":53.51666666666666,"d":"53.52"},{"v":56.416666666666664,"d":"56.42"},{"v":57.23333333333333,"d":"57.23"},{"v":57.86666666666667,"d":"57.87"},56.6,55.15,123276000,{"v":-0.009258366284116115,"d":"-0.93%"}]
[90,"Finance","IFCI",{"v":14.2,"d":"14.20"},{"v":14.266666666666666,"d":"14.27"},{"v":13.98333333333333,"d":"13.98"},{"v":13.766666666666666,"d":"13.77"},{"v":13.48333333333333,"d":"13.48"},{"v":14.48333333333333,"d":"14.48"},{"v":14.766666666666666,"d":"14.77"},{"v":14.98333333333333,"d":"14.98"},14.55,14.05,55720000,{"v":0.01336728198599618,"d":"1.34%"}]
[91,"Oil_Gas","IGL",308.95,309.45,{"v":306.9,"d":"306.90"},{"v":304.84999999999997,"d":"304.85"},{"v":302.29999999999995,"d":"302.30"},{"v":311.5,"d":"311.50"},{"v":314.05000000000007,"d":"314.05"},{"v":316.1,"d":"316.10"},312,307.4,3390750,{"v":-0.054447852760736194,"d":"-5.44%"}]
[92,"Cement","INDIACEM",{"v":111.9,"d":"111.90"},{"v":113.08333333333333,"d":"113.08"},{"v":109.26666666666665,"d":"109.27"},{"v":106.63333333333333,"d":"106.63"},{"v":102.81666666666665,"d":"102.82"},{"v":115.71666666666665,"d":"115.72"},{"v":119.53333333333335,"d":"119.53"},{"v":122.16666666666666,"d":"122.17"},116.9,110.45,21924000,{"v":-0.05195563339171045,"d":"-5.20%"}]
[93,"Banking","INDIANB",282.15,{"v":282.3666666666666,"d":"282.37"},{"v":278.28333333333325,"d":"278.28"},{"v":274.41666666666663,"d":"274.42"},{"v":270.33333333333326,"d":"270.33"},{"v":286.23333333333323,"d":"286.23"},{"v":290.3166666666666,"d":"290.32"},{"v":294.1833333333332,"d":"294.18"},286.45,278.5,3844000,{"v":-0.015873015873015872,"d":"-1.59%"}]
[94,"Others","INDIGO",{"v":1428.7,"d":"1428.70"},{"v":1431.4833333333333,"d":"1431.48"},{"v":1408.9666666666667,"d":"1408.97"},{"v":1389.2333333333333,"d":"1389.23"},{"v":1366.7166666666667,"d":"1366.72"},{"v":1451.2166666666667,"d":"1451.22"},{"v":1473.7333333333336,"d":"1473.73"},{"v":1493.4666666666667,"d":"1493.47"},1454,1411.75,2341200,{"v":0.04779806659505908,"d":"4.78%"}]
[95,"Banking","INDUSINDBK",1756.95,{"v":1772,"d":"1772.00"},1736.35,1715.75,{"v":1680.1,"d":"1680.10"},{"v":1792.6,"d":"1792.60"},1828.25,1848.85,1807.65,1751.4,6891600,{"v":0.088617192683158,"d":"8.86%"}]
[96,"Technology","INFIBEAM",43.55,{"v":43.666666666666664,"d":"43.67"},{"v":42.83333333333333,"d":"42.83"},{"v":42.11666666666667,"d":"42.12"},{"v":41.28333333333333,"d":"41.28"},{"v":44.383333333333326,"d":"44.38"},{"v":45.216666666666654,"d":"45.22"},{"v":45.93333333333332,"d":"45.93"},44.5,42.95,14380000,{"v":0.008415147265077139,"d":"0.84%"}]
[97,"Telecom","INFRATEL",316.65,{"v":316.51666666666665,"d":"316.52"},{"v":314.0333333333333,"d":"314.03"},{"v":311.41666666666663,"d":"311.42"},{"v":308.9333333333333,"d":"308.93"},{"v":319.1333333333333,"d":"319.13"},{"v":321.6166666666667,"d":"321.62"},{"v":324.23333333333335,"d":"324.23"},319,313.9,5804000,{"v":-0.008879781420765027,"d":"-0.89%"}]
[98,"Technology","INFY",{"v":760.6,"d":"760.60"},{"v":757.7666666666668,"d":"757.77"},{"v":749.8333333333335,"d":"749.83"},{"v":739.0666666666667,"d":"739.07"},{"v":731.1333333333334,"d":"731.13"},{"v":768.5333333333335,"d":"768.53"},{"v":776.4666666666667,"d":"776.47"},{"v":787.2333333333336,"d":"787.23"},765.7,747,47571600,{"v":-1.6369497330512744E-3,"d":"-0.16%"}]
[99,"Oil_Gas","IOC",159.85,{"v":160.23333333333332,"d":"160.23"},{"v":157.36666666666665,"d":"157.37"},{"v":154.88333333333333,"d":"154.88"},{"v":152.01666666666665,"d":"152.02"},{"v":162.71666666666664,"d":"162.72"},{"v":165.58333333333331,"d":"165.58"},{"v":168.06666666666663,"d":"168.07"},163.1,157.75,62212500,{"v":-0.017032572028977493,"d":"-1.70%"}]
[100,"Infrastructure","IRB",{"v":157.3,"d":"157.30"},154.65,148.05,{"v":138.8,"d":"138.80"},{"v":132.20000000000002,"d":"132.20"},{"v":163.9,"d":"163.90"},{"v":170.49999999999997,"d":"170.50"},179.75,161.25,145.4,8979200,{"v":0.10255402750491159,"d":"10.26%"}]
[101,"FMCG","ITC",299.45,{"v":299.96666666666664,"d":"299.97"},{"v":298.38333333333327,"d":"298.38"},{"v":297.3166666666666,"d":"297.32"},{"v":295.73333333333323,"d":"295.73"},{"v":301.0333333333333,"d":"301.03"},{"v":302.6166666666667,"d":"302.62"},{"v":303.68333333333334,"d":"303.68"},301.55,298.9,59764800,{"v":0.005613213261721116,"d":"0.56%"}]
[102,"Others","JETAIRWAYS",{"v":250.5,"d":"250.50"},{"v":250.5,"d":"250.50"},{"v":243.10000000000002,"d":"243.10"},{"v":235.70000000000002,"d":"235.70"},{"v":228.30000000000004,"d":"228.30"},{"v":257.9,"d":"257.90"},{"v":265.29999999999995,"d":"265.30"},{"v":272.7,"d":"272.70"},257.9,243.1,6105000,{"v":0.05916030534351145,"d":"5.92%"}]
[103,"Metals","JINDALSTEL",{"v":184.1,"d":"184.10"},{"v":185.21666666666667,"d":"185.22"},{"v":181.88333333333333,"d":"181.88"},{"v":179.66666666666666,"d":"179.67"},{"v":176.33333333333331,"d":"176.33"},{"v":187.43333333333334,"d":"187.43"},{"v":190.76666666666665,"d":"190.77"},{"v":192.98333333333335,"d":"192.98"},188.55,183,23262750,{"v":0.011742831979645757,"d":"1.17%"}]
[104,"Others","JISLJALEQS",{"v":59.5,"d":"59.50"},{"v":60.28333333333333,"d":"60.28"},{"v":58.21666666666666,"d":"58.22"},{"v":56.93333333333333,"d":"56.93"},{"v":54.86666666666666,"d":"54.87"},{"v":61.56666666666666,"d":"61.57"},{"v":63.633333333333326,"d":"63.63"},{"v":64.91666666666666,"d":"64.92"},62.35,59,38808000,{"v":-0.029921259842519685,"d":"-2.99%"}]
[105,"Metals","JSWSTEEL",{"v":294.6,"d":"294.60"},{"v":296.58333333333337,"d":"296.58"},{"v":290.86666666666673,"d":"290.87"},{"v":287.1333333333334,"d":"287.13"},{"v":281.41666666666674,"d":"281.42"},{"v":300.3166666666667,"d":"300.32"},{"v":306.0333333333334,"d":"306.03"},{"v":309.7666666666667,"d":"309.77"},302.3,292.85,39292500,{"v":-6.25948406676783E-3,"d":"-0.63%"}]
[106,"Others","JUBLFOOD",1472.15,{"v":1476.6333333333332,"d":"1476.63"},{"v":1454.1666666666665,"d":"1454.17"},{"v":1436.1833333333334,"d":"1436.18"},{"v":1413.7166666666667,"d":"1413.72"},{"v":1494.6166666666663,"d":"1494.62"},{"v":1517.083333333333,"d":"1517.08"},{"v":1535.0666666666662,"d":"1535.07"},1499.1,1458.65,3331500,{"v":0.04337613529595991,"d":"4.34%"}]
[107,"Others","JUSTDIAL",{"v":602.2,"d":"602.20"},{"v":605.1,"d":"605.10"},{"v":597.2,"d":"597.20"},{"v":592.2,"d":"592.20"},{"v":584.3000000000001,"d":"584.30"},{"v":610.1,"d":"610.10"},{"v":617.9999999999999,"d":"618.00"},{"v":623,"d":"623.00"},613,600.1,3022600,{"v":0.04249154997585707,"d":"4.25%"}]
[108,"Others","KAJARIACER",603.55,{"v":604.5,"d":"604.50"},{"v":597,"d":"597.00"},590.45,582.95,611.05,618.55,{"v":625.0999999999999,"d":"625.10"},612,597.95,2224300,{"v":3.5190615835777126E-3,"d":"0.35%"}]
[109,"Banking","KOTAKBANK",1348.55,{"v":1352.4666666666665,"d":"1352.47"},{"v":1332.083333333333,"d":"1332.08"},{"v":1315.6166666666666,"d":"1315.62"},{"v":1295.2333333333331,"d":"1295.23"},{"v":1368.933333333333,"d":"1368.93"},{"v":1389.3166666666666,"d":"1389.32"},{"v":1405.7833333333328,"d":"1405.78"},1372.85,1336,10916800,{"v":0.010216168196624223,"d":"1.02%"}]
[110,"Technology","BSOFT",{"v":103.7,"d":"103.70"},102.75,100.05,{"v":96.39999999999999,"d":"96.40"},{"v":93.69999999999999,"d":"93.70"},{"v":106.4,"d":"106.40"},{"v":109.1,"d":"109.10"},{"v":112.75000000000001,"d":"112.75"},105.45,99.1,5022000,{"v":0.01731996353691887,"d":"1.73%"}]
[111,"Others","KSCL",468.15,{"v":468.09999999999997,"d":"468.10"},{"v":463.8499999999999,"d":"463.85"},{"v":459.54999999999995,"d":"459.55"},{"v":455.2999999999999,"d":"455.30"},{"v":472.3999999999999,"d":"472.40"},{"v":476.65000000000003,"d":"476.65"},{"v":480.94999999999993,"d":"480.95"},472.35,463.8,1137000,{"v":-0.036848792884371026,"d":"-3.68%"}]
[112,"Banking","KTKBANK",{"v":136.2,"d":"136.20"},136.85,{"v":134.5,"d":"134.50"},{"v":132.8,"d":"132.80"},{"v":130.45000000000002,"d":"130.45"},{"v":138.54999999999998,"d":"138.55"},{"v":140.89999999999995,"d":"140.90"},{"v":142.59999999999997,"d":"142.60"},139.2,135.15,17629700,{"v":0.02654625068418172,"d":"2.65%"}]
[113,"Finance","L&TFH",{"v":153.4,"d":"153.40"},{"v":153.86666666666667,"d":"153.87"},{"v":151.83333333333334,"d":"151.83"},{"v":150.26666666666668,"d":"150.27"},{"v":148.23333333333335,"d":"148.23"},{"v":155.43333333333334,"d":"155.43"},{"v":157.46666666666664,"d":"157.47"},{"v":159.03333333333333,"d":"159.03"},155.9,152.3,17464500,{"v":-0.03313403089187843,"d":"-3.31%"}]
[114,"Finance","LICHSGFIN",{"v":542.4,"d":"542.40"},{"v":542.2166666666667,"d":"542.22"},{"v":538.6833333333334,"d":"538.68"},{"v":534.9666666666667,"d":"534.97"},{"v":531.4333333333334,"d":"531.43"},{"v":545.9333333333334,"d":"545.93"},{"v":549.4666666666667,"d":"549.47"},{"v":553.1833333333334,"d":"553.18"},545.75,538.5,8048700,{"v":0.019506757698202593,"d":"1.95%"}]
[115,"Capital_Goods","LT",1423.45,{"v":1418.0666666666668,"d":"1418.07"},{"v":1402.2833333333338,"d":"1402.28"},{"v":1381.116666666667,"d":"1381.12"},{"v":1365.333333333334,"d":"1365.33"},{"v":1439.2333333333336,"d":"1439.23"},{"v":1455.0166666666669,"d":"1455.02"},{"v":1476.1833333333334,"d":"1476.18"},1433.85,1396.9,6950625,{"v":0.09694028525773805,"d":"9.69%"}]
[116,"Pharma","LUPIN",{"v":769.5,"d":"769.50"},{"v":763.2666666666668,"d":"763.27"},{"v":749.8333333333335,"d":"749.83"},{"v":730.1666666666667,"d":"730.17"},{"v":716.7333333333335,"d":"716.73"},{"v":782.9333333333335,"d":"782.93"},{"v":796.3666666666667,"d":"796.37"},{"v":816.0333333333335,"d":"816.03"},776.7,743.6,10501400,{"v":-0.04682635491454349,"d":"-4.68%"}]
[117,"Automobile","M&M",{"v":666.6,"d":"666.60"},{"v":674.9166666666666,"d":"674.92"},{"v":656.2333333333332,"d":"656.23"},{"v":645.8666666666666,"d":"645.87"},{"v":627.1833333333332,"d":"627.18"},{"v":685.2833333333333,"d":"685.28"},{"v":703.9666666666667,"d":"703.97"},{"v":714.3333333333334,"d":"714.33"},693.6,664.55,19735000,{"v":0.0626211501184579,"d":"6.26%"}]
[118,"Finance","M&MFIN",{"v":425.4,"d":"425.40"},{"v":428.06666666666666,"d":"428.07"},{"v":421.1333333333333,"d":"421.13"},{"v":416.8666666666667,"d":"416.87"},{"v":409.93333333333334,"d":"409.93"},{"v":432.3333333333333,"d":"432.33"},{"v":439.2666666666666,"d":"439.27"},{"v":443.5333333333333,"d":"443.53"},435,423.8,11863750,{"v":0.024392876416621693,"d":"2.44%"}]
[119,"Others","MANAPPURAM",{"v":125.3,"d":"125.30"},{"v":125.48333333333335,"d":"125.48"},{"v":124.4666666666667,"d":"124.47"},{"v":123.63333333333335,"d":"123.63"},{"v":122.6166666666667,"d":"122.62"},{"v":126.31666666666669,"d":"126.32"},{"v":127.33333333333334,"d":"127.33"},{"v":128.16666666666669,"d":"128.17"},126.5,124.65,9300000,{"v":-1.9317450096587251E-3,"d":"-0.19%"}]
[120,"FMCG","MARICO",{"v":350.1,"d":"350.10"},{"v":353.7,"d":"353.70"},{"v":344.79999999999995,"d":"344.80"},{"v":339.49999999999994,"d":"339.50"},{"v":330.5999999999999,"d":"330.60"},{"v":359,"d":"359.00"},{"v":367.9,"d":"367.90"},{"v":373.20000000000005,"d":"373.20"},362.6,348.4,5439200,{"v":-0.005703422053231939,"d":"-0.57%"}]
[121,"Automobile","MARUTI",6873.75,{"v":6844.583333333333,"d":"6844.58"},{"v":6765.166666666666,"d":"6765.17"},{"v":6656.583333333333,"d":"6656.58"},{"v":6577.166666666666,"d":"6577.17"},{"v":6953.166666666666,"d":"6953.17"},{"v":7032.583333333332,"d":"7032.58"},{"v":7141.166666666666,"d":"7141.17"},6924,6736,3045150,{"v":-0.02126120914087359,"d":"-2.13%"}]
[122,"FMCG","MCDOWELL-N",553.65,{"v":556.0333333333333,"d":"556.03"},{"v":546.6166666666666,"d":"546.62"},{"v":539.5833333333333,"d":"539.58"},{"v":530.1666666666665,"d":"530.17"},{"v":563.0666666666666,"d":"563.07"},{"v":572.4833333333333,"d":"572.48"},{"v":579.5166666666667,"d":"579.52"},565.45,549,11876250,{"v":0.024035352446647985,"d":"2.40%"}]
[123,"Others","MCX",{"v":808.2,"d":"808.20"},{"v":815.6166666666667,"d":"815.62"},{"v":797.5833333333334,"d":"797.58"},{"v":786.9666666666667,"d":"786.97"},{"v":768.9333333333334,"d":"768.93"},{"v":826.2333333333333,"d":"826.23"},{"v":844.2666666666667,"d":"844.27"},{"v":854.8833333333333,"d":"854.88"},833.65,805,1932700,{"v":-0.08485250248591315,"d":"-8.49%"}]
[124,"Finance","MFSL",{"v":445.9,"d":"445.90"},{"v":443.8666666666666,"d":"443.87"},{"v":439.03333333333325,"d":"439.03"},{"v":432.16666666666663,"d":"432.17"},{"v":427.33333333333326,"d":"427.33"},{"v":450.73333333333323,"d":"450.73"},{"v":455.5666666666666,"d":"455.57"},{"v":462.4333333333332,"d":"462.43"},448.7,437,1615200,{"v":0.021244309559939303,"d":"2.12%"}]
[125,"Others","MGL",{"v":1029.3,"d":"1029.30"},{"v":1035.4166666666667,"d":"1035.42"},{"v":1019.8333333333335,"d":"1019.83"},{"v":1010.3666666666668,"d":"1010.37"},{"v":994.7833333333335,"d":"994.78"},{"v":1044.8833333333334,"d":"1044.88"},{"v":1060.466666666667,"d":"1060.47"},{"v":1069.9333333333334,"d":"1069.93"},1051,1025.95,577800,{"v":-0.02034587995930824,"d":"-2.03%"}]
[126,"Technology","MINDTREE",952.15,{"v":955.9,"d":"955.90"},{"v":946.8499999999999,"d":"946.85"},941.55,{"v":932.4999999999999,"d":"932.50"},{"v":961.1999999999999,"d":"961.20"},{"v":970.2499999999999,"d":"970.25"},975.55,964.95,950.6,4275000,{"v":0.009635822587501772,"d":"0.96%"}]
[127,"Automobile","MOTHERSUMI",{"v":154.1,"d":"154.10"},{"v":154.13333333333333,"d":"154.13"},{"v":150.96666666666664,"d":"150.97"},{"v":147.83333333333331,"d":"147.83"},{"v":144.66666666666663,"d":"144.67"},{"v":157.26666666666665,"d":"157.27"},{"v":160.43333333333334,"d":"160.43"},{"v":163.56666666666666,"d":"163.57"},157.3,151,33464700,{"v":-0.012696544185655427,"d":"-1.27%"}]
[128,"Automobile","MRF",60555.65,{"v":60003.63333333333,"d":"60003.63"},{"v":58857.26666666666,"d":"58857.27"},{"v":57158.88333333333,"d":"57158.88"},{"v":56012.51666666666,"d":"56012.52"},{"v":61702.01666666666,"d":"61702.02"},{"v":62848.38333333333,"d":"62848.38"},{"v":64546.76666666666,"d":"64546.77"},61150,58305.25,33730,{"v":0.004766160262138814,"d":"0.48%"}]
[129,"Others","MRPL",{"v":74.8,"d":"74.80"},{"v":75,"d":"75.00"},{"v":74.2,"d":"74.20"},{"v":73.60000000000001,"d":"73.60"},{"v":72.80000000000001,"d":"72.80"},{"v":75.6,"d":"75.60"},{"v":76.4,"d":"76.40"},{"v":76.99999999999999,"d":"77.00"},75.8,74.4,3927000,{"v":0.01263537906137184,"d":"1.26%"}]
[130,"Finance","MUTHOOTFIN",{"v":617.8,"d":"617.80"},{"v":619.9333333333333,"d":"619.93"},{"v":613.8666666666666,"d":"613.87"},{"v":609.9333333333333,"d":"609.93"},{"v":603.8666666666666,"d":"603.87"},{"v":623.8666666666666,"d":"623.87"},{"v":629.9333333333334,"d":"629.93"},{"v":633.8666666666666,"d":"633.87"},626,616,2743500,{"v":-0.0208779443254818,"d":"-2.09%"}]
[131,"Others","NATIONALUM",{"v":57,"d":"57.00"},{"v":57.21666666666666,"d":"57.22"},{"v":56.08333333333332,"d":"56.08"},{"v":55.16666666666666,"d":"55.17"},{"v":54.03333333333332,"d":"54.03"},{"v":58.133333333333326,"d":"58.13"},{"v":59.266666666666666,"d":"59.27"},{"v":60.18333333333333,"d":"60.18"},58.35,56.3,33416000,{"v":-0.02063305978898007,"d":"-2.06%"}]
[132,"Others","NBCC",67.15,{"v":67.48333333333333,"d":"67.48"},{"v":66.46666666666667,"d":"66.47"},{"v":65.78333333333333,"d":"65.78"},{"v":64.76666666666667,"d":"64.77"},{"v":68.16666666666667,"d":"68.17"},{"v":69.18333333333335,"d":"69.18"},{"v":69.86666666666667,"d":"69.87"},68.5,66.8,33080000,{"v":-6.4872657376261415E-3,"d":"-0.65%"}]
[133,"Infrastructure","NCC",{"v":114.9,"d":"114.90"},114.95,{"v":113.10000000000001,"d":"113.10"},{"v":111.30000000000001,"d":"111.30"},{"v":109.45000000000002,"d":"109.45"},116.75,{"v":118.6,"d":"118.60"},{"v":120.39999999999999,"d":"120.40"},116.8,113.15,33152000,{"v":-0.00979689366786141,"d":"-0.98%"}]
[134,"Others","NESTLEIND",10975.95,{"v":11030,"d":"11030.00"},10879.85,10783.75,{"v":10633.6,"d":"10633.60"},{"v":11126.1,"d":"11126.10"},{"v":11276.250000000002,"d":"11276.25"},11372.35,11180.15,10933.9,320550,{"v":-0.01384402399630826,"d":"-1.38%"}]
[135,"Power","NHPC",{"v":25.3,"d":"25.30"},{"v":25.233333333333334,"d":"25.23"},{"v":25.01666666666667,"d":"25.02"},{"v":24.733333333333334,"d":"24.73"},{"v":24.51666666666667,"d":"24.52"},{"v":25.51666666666667,"d":"25.52"},{"v":25.733333333333338,"d":"25.73"},{"v":26.01666666666667,"d":"26.02"},25.45,24.95,25623000,{"v":0.049778761061946904,"d":"4.98%"}]
[136,"Technology","NIITTECH",1344.65,{"v":1343.4833333333333,"d":"1343.48"},{"v":1333.1666666666667,"d":"1333.17"},{"v":1321.6833333333334,"d":"1321.68"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1365.2833333333333,"d":"1365.28"},{"v":1376.7666666666667,"d":"1376.77"},1353.8,1332,1338000,{"v":-0.015995587424158852,"d":"-1.60%"}]
[137,"Metals","NMDC",{"v":106.1,"d":"106.10"},{"v":106.81666666666666,"d":"106.82"},{"v":104.88333333333333,"d":"104.88"},{"v":103.66666666666666,"d":"103.67"},{"v":101.73333333333332,"d":"101.73"},{"v":108.03333333333333,"d":"108.03"},{"v":109.96666666666667,"d":"109.97"},{"v":111.18333333333334,"d":"111.18"},108.75,105.6,16782000,{"v":0.08201160541586074,"d":"8.20%"}]
[138,"Power","NTPC",{"v":136.2,"d":"136.20"},{"v":136.41666666666666,"d":"136.42"},{"v":134.38333333333333,"d":"134.38"},{"v":132.56666666666666,"d":"132.57"},{"v":130.53333333333333,"d":"130.53"},{"v":138.23333333333332,"d":"138.23"},{"v":140.26666666666668,"d":"140.27"},{"v":142.08333333333331,"d":"142.08"},138.45,134.6,75801600,{"v":-0.02512500771652571,"d":"-2.51%"}]
[139,"Technology","OFSS",{"v":3418.2,"d":"3418.20"},{"v":3417.9,"d":"3417.90"},{"v":3388.9,"d":"3388.90"},{"v":3359.6,"d":"3359.60"},{"v":3330.6,"d":"3330.60"},{"v":3447.2000000000003,"d":"3447.20"},{"v":3476.2000000000003,"d":"3476.20"},{"v":3505.5000000000005,"d":"3505.50"},3446.9,3388.6,219900,{"v":0.04045422285308729,"d":"4.05%"}]
[140,"Oil_Gas","OIL",184.35,{"v":185.08333333333334,"d":"185.08"},{"v":182.41666666666669,"d":"182.42"},{"v":180.48333333333335,"d":"180.48"},{"v":177.8166666666667,"d":"177.82"},{"v":187.01666666666668,"d":"187.02"},{"v":189.68333333333337,"d":"189.68"},{"v":191.61666666666667,"d":"191.62"},187.75,183.15,8534889,{"v":2.3952095808383233E-3,"d":"0.24%"}]
[141,"Oil_Gas","ONGC",{"v":158.5,"d":"158.50"},{"v":159.23333333333332,"d":"159.23"},{"v":156.31666666666663,"d":"156.32"},{"v":154.13333333333333,"d":"154.13"},{"v":151.21666666666664,"d":"151.22"},{"v":161.41666666666663,"d":"161.42"},{"v":164.33333333333331,"d":"164.33"},{"v":166.51666666666662,"d":"166.52"},162.15,157.05,53298750,{"v":0.03653733955659277,"d":"3.65%"}]
[142,"Banking","ORIENTBANK",112.25,113.45,{"v":110.55000000000001,"d":"110.55"},{"v":108.85000000000001,"d":"108.85"},{"v":105.95000000000002,"d":"105.95"},115.15,{"v":118.05000000000001,"d":"118.05"},119.75,116.35,111.75,15218000,{"v":0.04268585131894485,"d":"4.27%"}]
[143,"Textile","PAGEIND",25610.05,{"v":25566.350000000002,"d":"25566.35"},{"v":25059.750000000004,"d":"25059.75"},24509.45,{"v":24002.850000000002,"d":"24002.85"},{"v":26116.650000000005,"d":"26116.65"},{"v":26623.250000000004,"d":"26623.25"},{"v":27173.550000000007,"d":"27173.55"},26072.95,25016.05,97425,{"v":0.07148748968930436,"d":"7.15%"}]
[144,"Others","PCJEWELLER",{"v":83.2,"d":"83.20"},{"v":83.56666666666668,"d":"83.57"},{"v":82.48333333333335,"d":"82.48"},{"v":81.76666666666667,"d":"81.77"},{"v":80.68333333333334,"d":"80.68"},{"v":84.28333333333336,"d":"84.28"},{"v":85.3666666666667,"d":"85.37"},{"v":86.08333333333337,"d":"86.08"},84.65,82.85,10439000,{"v":-0.04062126642771804,"d":"-4.06%"}]
[145,"Pharma","PEL",2706.45,{"v":2729.483333333333,"d":"2729.48"},{"v":2678.9666666666662,"d":"2678.97"},{"v":2651.483333333333,"d":"2651.48"},{"v":2600.9666666666662,"d":"2600.97"},{"v":2756.9666666666662,"d":"2756.97"},{"v":2807.4833333333336,"d":"2807.48"},{"v":2834.9666666666662,"d":"2834.97"},2780,2702,3003390,{"v":-0.006791171477079796,"d":"-0.68%"}]
[146,"Oil_Gas","PETRONET",{"v":249.3,"d":"249.30"},{"v":251.01666666666665,"d":"251.02"},{"v":246.4833333333333,"d":"246.48"},{"v":243.66666666666663,"d":"243.67"},{"v":239.13333333333327,"d":"239.13"},{"v":253.83333333333331,"d":"253.83"},{"v":258.3666666666667,"d":"258.37"},{"v":261.18333333333334,"d":"261.18"},255.55,248.2,8475000,{"v":-0.01533635413035901,"d":"-1.53%"}]
[147,"Finance","PFC",120.25,{"v":121.33333333333333,"d":"121.33"},{"v":118.41666666666666,"d":"118.42"},{"v":116.58333333333333,"d":"116.58"},{"v":113.66666666666666,"d":"113.67"},{"v":123.16666666666666,"d":"123.17"},{"v":126.08333333333331,"d":"126.08"},{"v":127.91666666666666,"d":"127.92"},124.25,119.5,31824600,{"v":0.01703982563899346,"d":"1.70%"}]
[148,"FMCG","PIDILITIND",1259.75,{"v":1259.8833333333332,"d":"1259.88"},{"v":1249.0666666666664,"d":"1249.07"},{"v":1238.3833333333332,"d":"1238.38"},{"v":1227.5666666666664,"d":"1227.57"},{"v":1270.5666666666664,"d":"1270.57"},{"v":1281.383333333333,"d":"1281.38"},{"v":1292.0666666666664,"d":"1292.07"},1270.7,1249.2,2391000,{"v":-0.016049382716049384,"d":"-1.60%"}]
[149,"Banking","PNB",98.25,{"v":98.58333333333333,"d":"98.58"},{"v":96.41666666666666,"d":"96.42"},{"v":94.58333333333333,"d":"94.58"},{"v":92.41666666666666,"d":"92.42"},{"v":100.41666666666666,"d":"100.42"},{"v":102.58333333333331,"d":"102.58"},{"v":104.41666666666666,"d":"104.42"},100.75,96.75,102865000,{"v":0.01212204697293202,"d":"1.21%"}]
[150,"Power","POWERGRID",197.25,{"v":198.36666666666667,"d":"198.37"},{"v":195.78333333333336,"d":"195.78"},{"v":194.3166666666667,"d":"194.32"},{"v":191.73333333333338,"d":"191.73"},{"v":199.83333333333334,"d":"199.83"},{"v":202.41666666666666,"d":"202.42"},{"v":203.88333333333333,"d":"203.88"},200.95,196.9,15812000,{"v":0.04770739464617016,"d":"4.77%"}]
[151,"Others","PVR",1658.35,{"v":1665.3999999999999,"d":"1665.40"},{"v":1646.7999999999997,"d":"1646.80"},{"v":1635.2499999999998,"d":"1635.25"},{"v":1616.6499999999996,"d":"1616.65"},{"v":1676.9499999999998,"d":"1676.95"},{"v":1695.5499999999997,"d":"1695.55"},{"v":1707.1,"d":"1707.10"},1684,1653.85,555600,{"v":0.028888888888888888,"d":"2.89%"}]
[152,"Cement","RAMCOCEM",748.75,755.25,{"v":737.8,"d":"737.80"},{"v":726.8499999999999,"d":"726.85"},{"v":709.3999999999999,"d":"709.40"},{"v":766.2,"d":"766.20"},{"v":783.6500000000001,"d":"783.65"},{"v":794.6000000000001,"d":"794.60"},772.7,744.3,1644000,{"v":-0.03339604891815616,"d":"-3.34%"}]
[153,"Others","RAYMOND",831.35,{"v":831.8833333333333,"d":"831.88"},{"v":818.3166666666666,"d":"818.32"},{"v":805.2833333333333,"d":"805.28"},{"v":791.7166666666666,"d":"791.72"},{"v":844.9166666666666,"d":"844.92"},{"v":858.4833333333335,"d":"858.48"},{"v":871.5166666666667,"d":"871.52"},845.45,818.85,3224800,{"v":-0.009095378564405112,"d":"-0.91%"}]
[154,"Banking","RBLBANK",681.15,{"v":682.6999999999999,"d":"682.70"},{"v":675.8499999999999,"d":"675.85"},670.55,{"v":663.6999999999999,"d":"663.70"},{"v":687.9999999999999,"d":"688.00"},694.85,{"v":700.1499999999999,"d":"700.15"},689.55,677.4,6417600,{"v":0.0157644824311491,"d":"1.58%"}]
[155,"Power","RECLTD",146.45,{"v":148.66666666666666,"d":"148.67"},{"v":143.58333333333331,"d":"143.58"},{"v":140.71666666666667,"d":"140.72"},{"v":135.63333333333333,"d":"135.63"},{"v":151.5333333333333,"d":"151.53"},{"v":156.61666666666662,"d":"156.62"},{"v":159.4833333333333,"d":"159.48"},153.75,145.8,34452000,{"v":-0.017957927142124165,"d":"-1.80%"}]
[156,"Finance","RELCAPITAL",206.35,{"v":206.11666666666667,"d":"206.12"},{"v":201.73333333333335,"d":"201.73"},{"v":197.11666666666667,"d":"197.12"},{"v":192.73333333333335,"d":"192.73"},{"v":210.73333333333335,"d":"210.73"},{"v":215.11666666666667,"d":"215.12"},{"v":219.73333333333335,"d":"219.73"},210.5,201.5,8002500,{"v":-0.06795946890286512,"d":"-6.80%"}]
[157,"Oil_Gas","RELIANCE",{"v":1401.8,"d":"1401.80"},{"v":1396.4333333333334,"d":"1396.43"},{"v":1376.0666666666668,"d":"1376.07"},{"v":1350.3333333333335,"d":"1350.33"},{"v":1329.966666666667,"d":"1329.97"},{"v":1422.1666666666667,"d":"1422.17"},{"v":1442.5333333333335,"d":"1442.53"},{"v":1468.2666666666667,"d":"1468.27"},1416.8,1370.7,45806000,{"v":0.02043953351081012,"d":"2.04%"}]
[158,"Power","RELINFRA",{"v":138.6,"d":"138.60"},{"v":138.18333333333334,"d":"138.18"},{"v":134.96666666666667,"d":"134.97"},{"v":131.33333333333334,"d":"131.33"},{"v":128.11666666666667,"d":"128.12"},{"v":141.81666666666666,"d":"141.82"},{"v":145.03333333333336,"d":"145.03"},{"v":148.66666666666666,"d":"148.67"},141.4,134.55,10440300,{"v":-0.04290311047550947,"d":"-4.29%"}]
[159,"Others","REPCOHOME",465.15,{"v":467.5833333333333,"d":"467.58"},{"v":460.0666666666666,"d":"460.07"},{"v":454.9833333333333,"d":"454.98"},{"v":447.4666666666666,"d":"447.47"},{"v":472.66666666666663,"d":"472.67"},{"v":480.1833333333334,"d":"480.18"},{"v":485.26666666666665,"d":"485.27"},475.1,462.5,914100,{"v":-0.13796680497925312,"d":"-13.80%"}]
[160,"Power","RPOWER",11.05,{"v":11.183333333333332,"d":"11.18"},{"v":10.866666666666664,"d":"10.87"},{"v":10.683333333333332,"d":"10.68"},{"v":10.366666666666664,"d":"10.37"},{"v":11.366666666666664,"d":"11.37"},{"v":11.68333333333333,"d":"11.68"},{"v":11.866666666666664,"d":"11.87"},11.5,11,114752000,{"v":-0.04602287842511306,"d":"-4.60%"}]
[161,"Metals","SAIL",55.55,{"v":55.9,"d":"55.90"},{"v":54.699999999999996,"d":"54.70"},{"v":53.849999999999994,"d":"53.85"},{"v":52.64999999999999,"d":"52.65"},56.75,57.95,{"v":58.800000000000004,"d":"58.80"},57.1,55.05,93420000,{"v":0.020047169811320754,"d":"2.00%"}]
[162,"Banking","SBIN",{"v":325.1,"d":"325.10"},{"v":326.0833333333333,"d":"326.08"},{"v":322.21666666666664,"d":"322.22"},{"v":319.3333333333333,"d":"319.33"},{"v":315.46666666666664,"d":"315.47"},{"v":328.96666666666664,"d":"328.97"},{"v":332.8333333333333,"d":"332.83"},{"v":335.71666666666664,"d":"335.72"},329.95,323.2,68199000,{"v":0.03289563360443455,"d":"3.29%"}]
[163,"Cement","SHREECEM",18878.55,{"v":18914.183333333334,"d":"18914.18"},{"v":18708.416666666668,"d":"18708.42"},{"v":18538.283333333333,"d":"18538.28"},{"v":18332.516666666666,"d":"18332.52"},{"v":19084.31666666667,"d":"19084.32"},{"v":19290.083333333332,"d":"19290.08"},{"v":19460.21666666667,"d":"19460.22"},19119.95,18744.05,79600,{"v":0.008871989860583017,"d":"0.89%"}]
[164,"Capital_Goods","SIEMENS",{"v":1136.5,"d":"1136.50"},{"v":1137.6666666666667,"d":"1137.67"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1117.1666666666667,"d":"1117.17"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1147.3333333333335,"d":"1147.33"},{"v":1158.166666666667,"d":"1158.17"},{"v":1167.8333333333335,"d":"1167.83"},1148.5,1128,1854600,{"v":-0.033810888252149,"d":"-3.38%"}]
[165,"Banking","SOUTHBANK",{"v":17.2,"d":"17.20"},{"v":17.133333333333333,"d":"17.13"},{"v":16.716666666666665,"d":"16.72"},{"v":16.23333333333333,"d":"16.23"},{"v":15.816666666666663,"d":"15.82"},{"v":17.616666666666667,"d":"17.62"},{"v":18.03333333333334,"d":"18.03"},{"v":18.51666666666667,"d":"18.52"},17.55,16.65,138032265,{"v":0.015605949768349184,"d":"1.56%"}]
[166,"Textile","SRF",2377.65,{"v":2346.866666666667,"d":"2346.87"},{"v":2240.7833333333338,"d":"2240.78"},{"v":2103.916666666667,"d":"2103.92"},{"v":1997.833333333334,"d":"1997.83"},{"v":2483.7333333333336,"d":"2483.73"},{"v":2589.8166666666666,"d":"2589.82"},{"v":2726.6833333333334,"d":"2726.68"},2452.95,2210,946500,{"v":0.06408094435075885,"d":"6.41%"}]
[167,"Finance","SRTRANSFIN",{"v":1245.4,"d":"1245.40"},{"v":1258.6499999999999,"d":"1258.65"},{"v":1223.2999999999997,"d":"1223.30"},{"v":1201.1999999999998,"d":"1201.20"},{"v":1165.8499999999997,"d":"1165.85"},{"v":1280.7499999999998,"d":"1280.75"},{"v":1316.0999999999997,"d":"1316.10"},{"v":1338.1999999999998,"d":"1338.20"},1294,1236.55,3301200,{"v":-0.018201284796573874,"d":"-1.82%"}]
[168,"Pharma","STAR",{"v":479.3,"d":"479.30"},{"v":479.6166666666666,"d":"479.62"},{"v":471.4333333333332,"d":"471.43"},{"v":463.5666666666666,"d":"463.57"},{"v":455.3833333333332,"d":"455.38"},{"v":487.48333333333323,"d":"487.48"},{"v":495.66666666666663,"d":"495.67"},{"v":503.53333333333325,"d":"503.53"},487.8,471.75,3569500,{"v":-0.06699252443933296,"d":"-6.70%"}]
[169,"Pharma","SUNPHARMA",482.15,{"v":482.5,"d":"482.50"},478.05,473.95,{"v":469.5,"d":"469.50"},{"v":486.6,"d":"486.60"},{"v":491.05000000000007,"d":"491.05"},{"v":495.15000000000003,"d":"495.15"},486.95,478.4,49956500,{"v":-0.014131897711978465,"d":"-1.41%"}]
[170,"Media","SUNTV",{"v":632.2,"d":"632.20"},{"v":632.8666666666667,"d":"632.87"},{"v":623.4333333333334,"d":"623.43"},{"v":614.6666666666667,"d":"614.67"},{"v":605.2333333333335,"d":"605.23"},{"v":641.6333333333333,"d":"641.63"},{"v":651.0666666666665,"d":"651.07"},{"v":659.8333333333333,"d":"659.83"},642.3,624.1,6111000,{"v":-0.021613832853025938,"d":"-2.16%"}]
[171,"Power","SUZLON",6.25,{"v":6.266666666666667,"d":"6.27"},{"v":6.033333333333333,"d":"6.03"},{"v":5.816666666666666,"d":"5.82"},{"v":5.583333333333333,"d":"5.58"},{"v":6.483333333333333,"d":"6.48"},{"v":6.716666666666666,"d":"6.72"},{"v":6.933333333333334,"d":"6.93"},6.5,6.05,276412000,{"v":0.026531188258537963,"d":"2.65%"}]
[172,"Banking","SYNDIBANK",44.65,{"v":44.916666666666664,"d":"44.92"},{"v":43.43333333333333,"d":"43.43"},{"v":42.21666666666667,"d":"42.22"},{"v":40.733333333333334,"d":"40.73"},{"v":46.133333333333326,"d":"46.13"},{"v":47.61666666666666,"d":"47.62"},{"v":48.83333333333332,"d":"48.83"},46.4,43.7,27285000,{"v":0.02768361581920904,"d":"2.77%"}]
[173,"Fertilisers","TATACHEM",{"v":589.1,"d":"589.10"},{"v":593.2666666666667,"d":"593.27"},{"v":583.3833333333333,"d":"583.38"},{"v":577.6666666666666,"d":"577.67"},{"v":567.7833333333333,"d":"567.78"},{"v":598.9833333333333,"d":"598.98"},{"v":608.8666666666666,"d":"608.87"},{"v":614.5833333333334,"d":"614.58"},603.15,587.55,4178250,{"v":0.037430167597765365,"d":"3.74%"}]
[174,"Telecom","TATACOMM",613.65,615.85,{"v":608,"d":"608.00"},602.35,{"v":594.5,"d":"594.50"},{"v":621.5,"d":"621.50"},{"v":629.3500000000001,"d":"629.35"},{"v":635,"d":"635.00"},623.7,610.2,2814000,{"v":-0.021897810218978103,"d":"-2.19%"}]
[175,"Technology","TATAELXSI",967.85,{"v":971.2833333333333,"d":"971.28"},{"v":958.0666666666666,"d":"958.07"},{"v":948.2833333333333,"d":"948.28"},{"v":935.0666666666666,"d":"935.07"},{"v":981.0666666666666,"d":"981.07"},{"v":994.2833333333333,"d":"994.28"},{"v":1004.0666666666666,"d":"1004.07"},984.5,961.5,1460000,{"v":0.06073815751235106,"d":"6.07%"}]
[176,"FMCG","TATAGLOBAL",{"v":208.9,"d":"208.90"},{"v":208.16666666666666,"d":"208.17"},{"v":206.08333333333331,"d":"206.08"},{"v":203.26666666666665,"d":"203.27"},{"v":201.1833333333333,"d":"201.18"},{"v":210.98333333333332,"d":"210.98"},{"v":213.06666666666663,"d":"213.07"},{"v":215.88333333333333,"d":"215.88"},210.25,205.35,12591000,{"v":-3.5727045373347622E-4,"d":"-0.04%"}]
[177,"Automobile","TATAMOTORS",{"v":188.5,"d":"188.50"},185.65,180.05,{"v":171.6,"d":"171.60"},{"v":166,"d":"166.00"},{"v":194.10000000000002,"d":"194.10"},{"v":199.7,"d":"199.70"},{"v":208.15000000000003,"d":"208.15"},191.25,177.2,53282000,{"v":-0.029436409340959598,"d":"-2.94%"}]
[178,"Automobile","TATAMTRDVR",{"v":93.1,"d":"93.10"},{"v":91.5,"d":"91.50"},88.65,{"v":84.2,"d":"84.20"},{"v":81.35000000000001,"d":"81.35"},95.95,{"v":98.8,"d":"98.80"},103.25,94.35,87.05,31361400,{"v":0.019644180874722018,"d":"1.96%"}]
[179,"Power","TATAPOWER",{"v":74.9,"d":"74.90"},{"v":75.18333333333332,"d":"75.18"},{"v":73.81666666666665,"d":"73.82"},{"v":72.73333333333332,"d":"72.73"},{"v":71.36666666666665,"d":"71.37"},{"v":76.26666666666665,"d":"76.27"},{"v":77.63333333333333,"d":"77.63"},{"v":78.71666666666665,"d":"78.72"},76.55,74.1,48528000,{"v":0.007473841554559043,"d":"0.75%"}]
[180,"Metals","TATASTEEL",537.45,{"v":538.9666666666667,"d":"538.97"},{"v":529.6833333333334,"d":"529.68"},{"v":521.9166666666667,"d":"521.92"},{"v":512.6333333333334,"d":"512.63"},{"v":546.7333333333333,"d":"546.73"},{"v":556.0166666666667,"d":"556.02"},{"v":563.7833333333333,"d":"563.78"},548.25,531.2,29352565,{"v":-0.03733732340455147,"d":"-3.73%"}]
[181,"Technology","TCS",2046.25,{"v":2041.2666666666667,"d":"2041.27"},{"v":2024.9833333333331,"d":"2024.98"},{"v":2003.7166666666665,"d":"2003.72"},{"v":1987.433333333333,"d":"1987.43"},{"v":2062.5333333333333,"d":"2062.53"},{"v":2078.8166666666666,"d":"2078.82"},{"v":2100.0833333333335,"d":"2100.08"},2057.55,2020,14119750,{"v":2.3782056970449907E-3,"d":"0.24%"}]
[182,"Technology","TECHM",{"v":788.7,"d":"788.70"},{"v":789.5666666666667,"d":"789.57"},{"v":781.0333333333334,"d":"781.03"},{"v":773.3666666666667,"d":"773.37"},{"v":764.8333333333334,"d":"764.83"},{"v":797.2333333333335,"d":"797.23"},{"v":805.7666666666668,"d":"805.77"},{"v":813.4333333333335,"d":"813.43"},798.1,781.9,12307200,{"v":-0.03034887019003498,"d":"-3.03%"}]
[183,"FMCG","TITAN",{"v":1129.8,"d":"1129.80"},{"v":1137,"d":"1137.00"},1119.45,{"v":1109.1000000000001,"d":"1109.10"},{"v":1091.5500000000002,"d":"1091.55"},1147.35,{"v":1164.9,"d":"1164.90"},{"v":1175.2499999999998,"d":"1175.25"},1154.55,1126.65,9437250,{"v":0.04094970218398412,"d":"4.09%"}]
[184,"Pharma","TORNTPHARM",1916.35,{"v":1928,"d":"1928.00"},{"v":1901.5,"d":"1901.50"},1886.65,1860.15,1942.85,1969.35,{"v":1984.1999999999998,"d":"1984.20"},1954.5,1913.15,667500,{"v":0.047058823529411764,"d":"4.71%"}]
[185,"Power","TORNTPOWER",264.85,{"v":262.3666666666667,"d":"262.37"},{"v":258.98333333333335,"d":"258.98"},{"v":253.11666666666667,"d":"253.12"},{"v":249.73333333333335,"d":"249.73"},{"v":268.23333333333335,"d":"268.23"},{"v":271.6166666666667,"d":"271.62"},{"v":277.48333333333335,"d":"277.48"},265.75,256.5,2163000,{"v":-0.21545157780195864,"d":"-21.55%"}]
[186,"Media","TV18BRDCST",36.55,36.65,{"v":35.8,"d":"35.80"},35.05,{"v":34.199999999999996,"d":"34.20"},{"v":37.4,"d":"37.40"},{"v":38.25000000000001,"d":"38.25"},{"v":39,"d":"39.00"},37.5,35.9,62855000,{"v":-5.348693684427073E-3,"d":"-0.53%"}]
[187,"Automobile","TVSMOTOR",{"v":477.7,"d":"477.70"},{"v":477.9666666666667,"d":"477.97"},{"v":471.33333333333337,"d":"471.33"},{"v":464.9666666666667,"d":"464.97"},{"v":458.33333333333337,"d":"458.33"},{"v":484.33333333333337,"d":"484.33"},{"v":490.9666666666667,"d":"490.97"},{"v":497.33333333333337,"d":"497.33"},484.6,471.6,5147000,{"v":-0.013795746311553938,"d":"-1.38%"}]
[188,"FMCG","UBL",{"v":1417.2,"d":"1417.20"},{"v":1417.3999999999999,"d":"1417.40"},{"v":1399.7999999999997,"d":"1399.80"},{"v":1382.3999999999999,"d":"1382.40"},{"v":1364.7999999999997,"d":"1364.80"},{"v":1434.7999999999997,"d":"1434.80"},{"v":1452.3999999999996,"d":"1452.40"},{"v":1469.7999999999997,"d":"1469.80"},1435,1400,2349900,{"v":0.020674977196716328,"d":"2.07%"}]
[189,"Finance","UJJIVAN",{"v":346.4,"d":"346.40"},{"v":347.76666666666665,"d":"347.77"},{"v":342.0333333333333,"d":"342.03"},{"v":337.66666666666663,"d":"337.67"},{"v":331.9333333333333,"d":"331.93"},{"v":352.1333333333333,"d":"352.13"},{"v":357.8666666666667,"d":"357.87"},{"v":362.23333333333335,"d":"362.23"},353.5,343.4,2961600,{"v":-0.10449927431059507,"d":"-10.45%"}]
[190,"Cement","ULTRACEMCO",4077.05,{"v":4102.433333333333,"d":"4102.43"},{"v":4027.866666666667,"d":"4027.87"},{"v":3978.6833333333334,"d":"3978.68"},{"v":3904.116666666667,"d":"3904.12"},{"v":4151.616666666667,"d":"4151.62"},{"v":4226.183333333334,"d":"4226.18"},{"v":4275.366666666667,"d":"4275.37"},4177,4053.25,1815800,{"v":0.010349432450478523,"d":"1.03%"}]
[191,"Banking","UNIONBANK",{"v":97.2,"d":"97.20"},98.05,{"v":95.64999999999999,"d":"95.65"},{"v":94.1,"d":"94.10"},{"v":91.69999999999999,"d":"91.70"},{"v":99.6,"d":"99.60"},{"v":102,"d":"102.00"},103.55,100.45,96.5,32585000,{"v":0.021729587357330993,"d":"2.17%"}]
[192,"Fertilisers","UPL",{"v":942,"d":"942.00"},{"v":948.6666666666666,"d":"948.67"},{"v":931.8333333333333,"d":"931.83"},{"v":921.6666666666666,"d":"921.67"},{"v":904.8333333333333,"d":"904.83"},{"v":958.8333333333333,"d":"958.83"},{"v":975.6666666666665,"d":"975.67"},{"v":985.8333333333333,"d":"985.83"},965.5,938.5,13155600,{"v":-0.009397307310020782,"d":"-0.94%"}]
[193,"Metals","VEDL",{"v":190,"d":"190.00"},190.75,{"v":187.1,"d":"187.10"},{"v":184.2,"d":"184.20"},{"v":180.54999999999998,"d":"180.55"},193.65,{"v":197.29999999999998,"d":"197.30"},{"v":200.20000000000002,"d":"200.20"},194.4,187.85,31086800,{"v":-3.3183393555047563E-3,"d":"-0.33%"}]
[194,"Others","VGUARD",{"v":217.3,"d":"217.30"},{"v":218.20000000000002,"d":"218.20"},{"v":215.50000000000003,"d":"215.50"},{"v":213.70000000000002,"d":"213.70"},{"v":211.00000000000003,"d":"211.00"},{"v":220.00000000000003,"d":"220.00"},{"v":222.70000000000002,"d":"222.70"},{"v":224.50000000000003,"d":"224.50"},220.9,216.4,3558000,{"v":0.06654676258992806,"d":"6.65%"}]
[195,"Capital_Goods","VOLTAS",{"v":624.4,"d":"624.40"},{"v":628.5999999999999,"d":"628.60"},{"v":616.8999999999999,"d":"616.90"},{"v":609.4,"d":"609.40"},{"v":597.6999999999999,"d":"597.70"},{"v":636.0999999999998,"d":"636.10"},{"v":647.7999999999998,"d":"647.80"},{"v":655.2999999999997,"d":"655.30"},640.3,621.1,5427000,{"v":0.0915124698310539,"d":"9.15%"}]
[196,"Technology","WIPRO",263.55,{"v":262.5,"d":"262.50"},{"v":259,"d":"259.00"},254.45,250.95,267.05,270.55,{"v":275.1,"d":"275.10"},266,257.95,31670400,{"v":-0.014144835142942524,"d":"-1.41%"}]
[197,"Pharma","WOCKPHARMA",458.55,{"v":459.5666666666666,"d":"459.57"},{"v":444.3833333333332,"d":"444.38"},{"v":430.2166666666666,"d":"430.22"},{"v":415.0333333333332,"d":"415.03"},{"v":473.73333333333323,"d":"473.73"},{"v":488.91666666666663,"d":"488.92"},{"v":503.08333333333326,"d":"503.08"},474.75,445.4,4476600,{"v":0.04429981104346,"d":"4.43%"}]
[198,"Banking","YESBANK",{"v":277.6,"d":"277.60"},{"v":278.23333333333335,"d":"278.23"},{"v":274.1666666666667,"d":"274.17"},{"v":270.73333333333335,"d":"270.73"},{"v":266.6666666666667,"d":"266.67"},{"v":281.6666666666667,"d":"281.67"},{"v":285.7333333333333,"d":"285.73"},{"v":289.1666666666667,"d":"289.17"},282.3,274.8,122907750,{"v":0.011274298056155508,"d":"1.13%"}]
[199,"Media","ZEEL",433.45,{"v":437.3666666666666,"d":"437.37"},{"v":427.83333333333326,"d":"427.83"},{"v":422.21666666666664,"d":"422.22"},{"v":412.6833333333333,"d":"412.68"},{"v":442.98333333333323,"d":"442.98"},{"v":452.51666666666665,"d":"452.52"},{"v":458.1333333333332,"d":"458.13"},446.9,431.75,18718700,{"v":0.007486705849426252,"d":"0.75%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11669.15,{"v":11684,"d":"11684.00"},{"v":11629.9,"d":"11629.90"},11590.65,11536.55,11723.25,{"v":11777.349999999999,"d":"11777.35"},{"v":11816.6,"d":"11816.60"},11738.1,11644.75]
[2,"Nifty Bank",30326.5,{"v":30397.649999999998,"d":"30397.65"},{"v":30147.199999999997,"d":"30147.20"},{"v":29967.899999999998,"d":"29967.90"},{"v":29717.449999999997,"d":"29717.45"},{"v":30576.949999999997,"d":"30576.95"},{"v":30827.4,"d":"30827.40"},{"v":31006.699999999997,"d":"31006.70"},30648.1,30218.35]
[3,"Nifty CPSE",2242.3,{"v":2249.683333333333,"d":"2249.68"},{"v":2216.016666666666,"d":"2216.02"},{"v":2189.733333333333,"d":"2189.73"},{"v":2156.066666666666,"d":"2156.07"},{"v":2275.966666666666,"d":"2275.97"},{"v":2309.6333333333328,"d":"2309.63"},{"v":2335.9166666666656,"d":"2335.92"},2283.35,2223.4]
[4,"Nifty Infra",3238.65,{"v":3238.9833333333336,"d":"3238.98"},{"v":3220.7666666666673,"d":"3220.77"},{"v":3202.8833333333337,"d":"3202.88"},{"v":3184.6666666666674,"d":"3184.67"},{"v":3256.8666666666672,"d":"3256.87"},{"v":3275.0833333333335,"d":"3275.08"},{"v":3292.966666666667,"d":"3292.97"},3257.2,3221.1]
[5,"Nifty IT",15840.65,{"v":15808.416666666666,"d":"15808.42"},{"v":15694.783333333333,"d":"15694.78"},{"v":15548.916666666666,"d":"15548.92"},{"v":15435.283333333333,"d":"15435.28"},{"v":15954.283333333333,"d":"15954.28"},{"v":16067.916666666668,"d":"16067.92"},{"v":16213.783333333333,"d":"16213.78"},15922.05,15662.55]
[6,"Nifty PSE",3565.9,{"v":3576.2333333333336,"d":"3576.23"},{"v":3544.7666666666673,"d":"3544.77"},{"v":3523.6333333333337,"d":"3523.63"},{"v":3492.1666666666674,"d":"3492.17"},{"v":3597.3666666666672,"d":"3597.37"},{"v":3628.8333333333335,"d":"3628.83"},{"v":3649.966666666667,"d":"3649.97"},3607.7,3555.1]
[7,"Nifty Midcap 50",5096.9,{"v":5105.366666666667,"d":"5105.37"},{"v":5076.433333333333,"d":"5076.43"},{"v":5055.966666666666,"d":"5055.97"},{"v":5027.033333333333,"d":"5027.03"},{"v":5125.833333333334,"d":"5125.83"},{"v":5154.766666666668,"d":"5154.77"},{"v":5175.2333333333345,"d":"5175.23"},5134.3,5084.9]
[8,"ABB",1317.8,{"v":1318.6000000000001,"d":"1318.60"},{"v":1309.2000000000003,"d":"1309.20"},{"v":1300.6000000000001,"d":"1300.60"},{"v":1291.2000000000003,"d":"1291.20"},{"v":1327.2000000000003,"d":"1327.20"},{"v":1336.6000000000004,"d":"1336.60"},{"v":1345.2000000000003,"d":"1345.20"},1328,1310,0.97361]
[9,"ACC",1646.9,{"v":1669.3166666666668,"d":"1669.32"},{"v":1615.2333333333336,"d":"1615.23"},{"v":1583.5666666666668,"d":"1583.57"},{"v":1529.4833333333336,"d":"1529.48"},{"v":1700.9833333333336,"d":"1700.98"},{"v":1755.066666666667,"d":"1755.07"},{"v":1786.7333333333336,"d":"1786.73"},1723.4,1637.65,15.76508]
[10,"AIAENG",1775.15,{"v":1777.6833333333334,"d":"1777.68"},{"v":1755.4666666666667,"d":"1755.47"},{"v":1735.7833333333333,"d":"1735.78"},{"v":1713.5666666666666,"d":"1713.57"},{"v":1797.3666666666668,"d":"1797.37"},{"v":1819.5833333333335,"d":"1819.58"},{"v":1839.2666666666669,"d":"1839.27"},1799.9,1758,0.06255]
[11,"AUBANK",589.1,{"v":591.3333333333334,"d":"591.33"},{"v":583.2166666666667,"d":"583.22"},{"v":577.3333333333334,"d":"577.33"},{"v":569.2166666666667,"d":"569.22"},{"v":597.2166666666667,"d":"597.22"},{"v":605.3333333333333,"d":"605.33"},{"v":611.2166666666667,"d":"611.22"},599.45,585.45,3.81796]
[12,"ADANIENT",151.45,{"v":149.91666666666666,"d":"149.92"},{"v":146.63333333333333,"d":"146.63"},{"v":141.81666666666666,"d":"141.82"},{"v":138.53333333333333,"d":"138.53"},{"v":154.73333333333332,"d":"154.73"},{"v":158.01666666666668,"d":"158.02"},{"v":162.83333333333331,"d":"162.83"},153.2,145.1,79.38713]
[13,"ADANIPORTS",383.05,{"v":382.7833333333333,"d":"382.78"},{"v":379.0666666666666,"d":"379.07"},{"v":375.0833333333333,"d":"375.08"},{"v":371.3666666666666,"d":"371.37"},{"v":386.7666666666666,"d":"386.77"},{"v":390.4833333333333,"d":"390.48"},{"v":394.4666666666666,"d":"394.47"},386.5,378.8,24.79521]
[14,"ADANIPOWER",48.7,{"v":48.800000000000004,"d":"48.80"},{"v":47.80000000000001,"d":"47.80"},{"v":46.900000000000006,"d":"46.90"},{"v":45.90000000000001,"d":"45.90"},{"v":49.70000000000001,"d":"49.70"},{"v":50.699999999999996,"d":"50.70"},{"v":51.60000000000001,"d":"51.60"},49.8,47.9,157.30219]
[15,"ABFRL",224.4,{"v":224.71666666666667,"d":"224.72"},{"v":221.43333333333334,"d":"221.43"},{"v":218.46666666666667,"d":"218.47"},{"v":215.18333333333334,"d":"215.18"},{"v":227.68333333333334,"d":"227.68"},{"v":230.9666666666667,"d":"230.97"},{"v":233.93333333333334,"d":"233.93"},228,221.75,4.08108]
[16,"AJANTPHARM",1034.9,{"v":1037.8166666666666,"d":"1037.82"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1016.3666666666666,"d":"1016.37"},{"v":1004.1833333333332,"d":"1004.18"},{"v":1047.0833333333333,"d":"1047.08"},{"v":1059.2666666666667,"d":"1059.27"},{"v":1068.5333333333333,"d":"1068.53"},1050,1028.55,1.71635]
[17,"ALKEM",1747.45,{"v":1758.1499999999999,"d":"1758.15"},{"v":1732.3499999999997,"d":"1732.35"},{"v":1717.2499999999998,"d":"1717.25"},{"v":1691.4499999999996,"d":"1691.45"},{"v":1773.2499999999998,"d":"1773.25"},1799.05,{"v":1814.1499999999999,"d":"1814.15"},1783.95,1743.05,0.62734]
[18,"AMARAJABAT",721.6,{"v":724.2666666666668,"d":"724.27"},{"v":715.7833333333335,"d":"715.78"},{"v":709.9666666666668,"d":"709.97"},{"v":701.4833333333336,"d":"701.48"},{"v":730.0833333333335,"d":"730.08"},{"v":738.5666666666668,"d":"738.57"},{"v":744.3833333333334,"d":"744.38"},732.75,718.45,6.04384]
[19,"AMBUJACEM",234.55,{"v":237.33333333333334,"d":"237.33"},{"v":230.66666666666669,"d":"230.67"},{"v":226.78333333333333,"d":"226.78"},{"v":220.11666666666667,"d":"220.12"},{"v":241.2166666666667,"d":"241.22"},{"v":247.88333333333338,"d":"247.88"},{"v":251.7666666666667,"d":"251.77"},244,233.45,54.54846]
[20,"APOLLOHOSP",1269.5,{"v":1258.2666666666667,"d":"1258.27"},{"v":1237.7333333333333,"d":"1237.73"},{"v":1205.9666666666667,"d":"1205.97"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1310.5666666666666,"d":"1310.57"},{"v":1342.3333333333333,"d":"1342.33"},1278.8,1226.5,10.02709]
[21,"APOLLOTYRE",225.85,{"v":225.1833333333333,"d":"225.18"},{"v":222.7166666666666,"d":"222.72"},{"v":219.58333333333331,"d":"219.58"},{"v":217.11666666666662,"d":"217.12"},{"v":228.3166666666666,"d":"228.32"},{"v":230.7833333333333,"d":"230.78"},{"v":233.9166666666666,"d":"233.92"},227.65,222.05,30.23752]
[22,"ARVIND",91.85,{"v":91.73333333333335,"d":"91.73"},{"v":90.0166666666667,"d":"90.02"},{"v":88.18333333333335,"d":"88.18"},{"v":86.4666666666667,"d":"86.47"},{"v":93.56666666666669,"d":"93.57"},{"v":95.28333333333333,"d":"95.28"},{"v":97.11666666666669,"d":"97.12"},93.45,89.9,24.62139]
[23,"ASHOKLEY",90.35,{"v":91.11666666666667,"d":"91.12"},{"v":89.33333333333334,"d":"89.33"},{"v":88.31666666666666,"d":"88.32"},{"v":86.53333333333333,"d":"86.53"},{"v":92.13333333333335,"d":"92.13"},{"v":93.91666666666669,"d":"93.92"},{"v":94.93333333333337,"d":"94.93"},92.9,90.1,266.16287]
[24,"ASIANPAINT",1492.75,{"v":1495.5833333333333,"d":"1495.58"},{"v":1487.1666666666665,"d":"1487.17"},{"v":1481.5833333333333,"d":"1481.58"},{"v":1473.1666666666665,"d":"1473.17"},{"v":1501.1666666666665,"d":"1501.17"},{"v":1509.583333333333,"d":"1509.58"},{"v":1515.1666666666665,"d":"1515.17"},1504,1490,7.0757]
[25,"AUROPHARMA",792.35,{"v":796.0500000000001,"d":"796.05"},{"v":784.3000000000002,"d":"784.30"},{"v":776.2500000000001,"d":"776.25"},{"v":764.5000000000002,"d":"764.50"},{"v":804.1000000000001,"d":"804.10"},{"v":815.8499999999999,"d":"815.85"},{"v":823.9000000000001,"d":"823.90"},807.8,788,24.59846]
[26,"DMART",1492.95,{"v":1493.6166666666668,"d":"1493.62"},{"v":1472.3333333333335,"d":"1472.33"},{"v":1451.7166666666667,"d":"1451.72"},{"v":1430.4333333333334,"d":"1430.43"},{"v":1514.2333333333336,"d":"1514.23"},{"v":1535.5166666666669,"d":"1535.52"},{"v":1556.1333333333337,"d":"1556.13"},1514.9,1473,6.00109]
[27,"AXISBANK",765.6,{"v":769.7333333333332,"d":"769.73"},{"v":756.4666666666665,"d":"756.47"},{"v":747.3333333333333,"d":"747.33"},{"v":734.0666666666665,"d":"734.07"},{"v":778.8666666666664,"d":"778.87"},{"v":792.1333333333331,"d":"792.13"},{"v":801.2666666666664,"d":"801.27"},783,760.6,60.21202]
[28,"BAJAJ-AUTO",2915.65,{"v":2922.383333333333,"d":"2922.38"},{"v":2894.7666666666664,"d":"2894.77"},{"v":2873.883333333333,"d":"2873.88"},{"v":2846.2666666666664,"d":"2846.27"},{"v":2943.2666666666664,"d":"2943.27"},{"v":2970.883333333333,"d":"2970.88"},{"v":2991.7666666666664,"d":"2991.77"},2950,2901.5,6.79984]
[29,"BAJFINANCE",3001.45,{"v":3012.9500000000003,"d":"3012.95"},{"v":2979.5000000000005,"d":"2979.50"},2957.55,{"v":2924.1000000000004,"d":"2924.10"},{"v":3034.9000000000005,"d":"3034.90"},{"v":3068.3500000000004,"d":"3068.35"},{"v":3090.3000000000006,"d":"3090.30"},3046.4,2991,11.09]
[30,"BAJAJFINSV",7158.8,{"v":7126.266666666666,"d":"7126.27"},{"v":7072.533333333333,"d":"7072.53"},{"v":6986.266666666666,"d":"6986.27"},{"v":6932.533333333333,"d":"6932.53"},{"v":7212.533333333333,"d":"7212.53"},{"v":7266.266666666666,"d":"7266.27"},{"v":7352.533333333333,"d":"7352.53"},7180,7040,3.11482]
[31,"BALKRISIND",990.7,{"v":994.5500000000001,"d":"994.55"},{"v":979.1000000000001,"d":"979.10"},{"v":967.5000000000001,"d":"967.50"},{"v":952.0500000000002,"d":"952.05"},{"v":1006.1500000000001,"d":"1006.15"},{"v":1021.6000000000001,"d":"1021.60"},{"v":1033.2,"d":"1033.20"},1010,982.95,6.9163]
[32,"BANKBARODA",132.7,{"v":133.41666666666666,"d":"133.42"},{"v":129.5333333333333,"d":"129.53"},{"v":126.36666666666665,"d":"126.37"},{"v":122.48333333333329,"d":"122.48"},{"v":136.58333333333331,"d":"136.58"},{"v":140.4666666666667,"d":"140.47"},{"v":143.63333333333333,"d":"143.63"},137.3,130.25,424.69408]
[33,"BANKINDIA",104.65,{"v":105.56666666666668,"d":"105.57"},{"v":102.98333333333335,"d":"102.98"},{"v":101.31666666666668,"d":"101.32"},{"v":98.73333333333335,"d":"98.73"},{"v":107.23333333333335,"d":"107.23"},{"v":109.81666666666669,"d":"109.82"},{"v":111.48333333333335,"d":"111.48"},108.15,103.9,100.96894]
[34,"BATAINDIA",1387.35,{"v":1397.0166666666667,"d":"1397.02"},{"v":1374.0333333333333,"d":"1374.03"},{"v":1360.7166666666667,"d":"1360.72"},{"v":1337.7333333333333,"d":"1337.73"},{"v":1410.3333333333333,"d":"1410.33"},{"v":1433.3166666666664,"d":"1433.32"},{"v":1446.6333333333332,"d":"1446.63"},1420,1383.7,5.70286]
[35,"BERGEPAINT",330,{"v":328.71666666666664,"d":"328.72"},{"v":325.7833333333333,"d":"325.78"},{"v":321.56666666666666,"d":"321.57"},{"v":318.6333333333333,"d":"318.63"},{"v":332.9333333333333,"d":"332.93"},{"v":335.86666666666656,"d":"335.87"},{"v":340.08333333333326,"d":"340.08"},331.65,324.5,6.1321]
[36,"BEL",95.9,{"v":95.43333333333332,"d":"95.43"},{"v":93.31666666666665,"d":"93.32"},{"v":90.73333333333332,"d":"90.73"},{"v":88.61666666666665,"d":"88.62"},{"v":98.01666666666665,"d":"98.02"},{"v":100.13333333333333,"d":"100.13"},{"v":102.71666666666665,"d":"102.72"},97.55,92.85,219.111]
[37,"BHARATFIN",1099.8,{"v":1111.1499999999999,"d":"1111.15"},{"v":1085.3499999999997,"d":"1085.35"},{"v":1070.8999999999999,"d":"1070.90"},{"v":1045.0999999999997,"d":"1045.10"},{"v":1125.5999999999997,"d":"1125.60"},{"v":1151.3999999999999,"d":"1151.40"},{"v":1165.8499999999997,"d":"1165.85"},1136.95,1096.7,6.46141]
[38,"BHARATFORG",511.6,513.35,{"v":506.1,"d":"506.10"},{"v":500.6,"d":"500.60"},493.35,518.85,{"v":526.1,"d":"526.10"},{"v":531.6,"d":"531.60"},520.6,507.85,7.20664]
[39,"BHEL",75.95,{"v":76.2,"d":"76.20"},{"v":74.55000000000001,"d":"74.55"},73.15,{"v":71.50000000000001,"d":"71.50"},{"v":77.60000000000001,"d":"77.60"},{"v":79.25000000000001,"d":"79.25"},80.65,77.85,74.8,251.56745]
[40,"BPCL",391.9,{"v":393.9666666666667,"d":"393.97"},{"v":388.4333333333334,"d":"388.43"},{"v":384.9666666666667,"d":"384.97"},{"v":379.4333333333334,"d":"379.43"},{"v":397.4333333333334,"d":"397.43"},{"v":402.9666666666667,"d":"402.97"},{"v":406.4333333333334,"d":"406.43"},399.5,390.5,26.30426]
[41,"BHARTIARTL",340.8,{"v":339.65000000000003,"d":"339.65"},{"v":334.3500000000001,"d":"334.35"},{"v":327.90000000000003,"d":"327.90"},{"v":322.6000000000001,"d":"322.60"},{"v":346.1000000000001,"d":"346.10"},{"v":351.40000000000003,"d":"351.40"},{"v":357.8500000000001,"d":"357.85"},344.95,333.2,63.81272]
[42,"INFRATEL",314.25,314.45,{"v":311.29999999999995,"d":"311.30"},{"v":308.34999999999997,"d":"308.35"},{"v":305.19999999999993,"d":"305.20"},{"v":317.4,"d":"317.40"},{"v":320.54999999999995,"d":"320.55"},{"v":323.5,"d":"323.50"},317.6,311.5,15.56091]
[43,"BIOCON",619.5,{"v":618.3333333333334,"d":"618.33"},{"v":613.6666666666667,"d":"613.67"},{"v":607.8333333333334,"d":"607.83"},{"v":603.1666666666667,"d":"603.17"},{"v":624.1666666666667,"d":"624.17"},{"v":628.8333333333335,"d":"628.83"},{"v":634.6666666666667,"d":"634.67"},623,612.5,12.02378]
[44,"BOSCHLTD",18105.85,{"v":18152.350000000002,"d":"18152.35"},{"v":18004.700000000004,"d":"18004.70"},{"v":17903.550000000003,"d":"17903.55"},{"v":17755.900000000005,"d":"17755.90"},{"v":18253.500000000004,"d":"18253.50"},{"v":18401.150000000005,"d":"18401.15"},{"v":18502.300000000003,"d":"18502.30"},18300,18051.2,0.08461]
[45,"BRITANNIA",3049.85,{"v":3067.616666666667,"d":"3067.62"},{"v":3026.2333333333336,"d":"3026.23"},{"v":3002.616666666667,"d":"3002.62"},{"v":2961.2333333333336,"d":"2961.23"},{"v":3091.2333333333336,"d":"3091.23"},{"v":3132.616666666667,"d":"3132.62"},{"v":3156.2333333333336,"d":"3156.23"},3109,3044,4.97409]
[46,"CRISIL",1462.5,{"v":1459.8166666666666,"d":"1459.82"},{"v":1453.3833333333332,"d":"1453.38"},{"v":1444.2666666666667,"d":"1444.27"},{"v":1437.8333333333333,"d":"1437.83"},{"v":1468.9333333333332,"d":"1468.93"},{"v":1475.3666666666666,"d":"1475.37"},{"v":1484.4833333333331,"d":"1484.48"},1466.25,1450.7,0.68866]
[47,"CADILAHC",344.25,{"v":346.6666666666667,"d":"346.67"},{"v":340.73333333333335,"d":"340.73"},{"v":337.21666666666664,"d":"337.22"},{"v":331.2833333333333,"d":"331.28"},{"v":350.1833333333334,"d":"350.18"},{"v":356.1166666666667,"d":"356.12"},{"v":359.63333333333344,"d":"359.63"},352.6,343.15,11.90335]
[48,"CANBK",293.7,{"v":295.93333333333334,"d":"295.93"},{"v":289.76666666666665,"d":"289.77"},{"v":285.8333333333333,"d":"285.83"},{"v":279.66666666666663,"d":"279.67"},{"v":299.8666666666667,"d":"299.87"},{"v":306.0333333333333,"d":"306.03"},{"v":309.9666666666667,"d":"309.97"},302.1,292,59.42161]
[49,"CASTROLIND",165.9,{"v":166.43333333333334,"d":"166.43"},{"v":164.96666666666667,"d":"164.97"},{"v":164.03333333333333,"d":"164.03"},{"v":162.56666666666666,"d":"162.57"},{"v":167.36666666666667,"d":"167.37"},{"v":168.83333333333337,"d":"168.83"},{"v":169.76666666666668,"d":"169.77"},167.9,165.5,25.37244]
[50,"CENTRALBK",36,36.25,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},{"v":34.550000000000004,"d":"34.55"},36.65,{"v":37.300000000000004,"d":"37.30"},{"v":37.699999999999996,"d":"37.70"},36.9,35.85,18.69715]
[51,"CENTURYTEX",924.3,929.65,{"v":915.3499999999999,"d":"915.35"},{"v":906.4,"d":"906.40"},{"v":892.0999999999999,"d":"892.10"},{"v":938.5999999999999,"d":"938.60"},{"v":952.8999999999999,"d":"952.90"},{"v":961.8499999999999,"d":"961.85"},943.95,920.7,4.57716]
[52,"CHOLAFIN",1509.95,{"v":1494.1166666666668,"d":"1494.12"},{"v":1459.8833333333337,"d":"1459.88"},{"v":1409.8166666666668,"d":"1409.82"},{"v":1375.5833333333337,"d":"1375.58"},{"v":1544.1833333333336,"d":"1544.18"},{"v":1578.4166666666667,"d":"1578.42"},{"v":1628.4833333333336,"d":"1628.48"},1528.35,1444.05,6.46104]
[53,"CIPLA",525.65,{"v":523.5666666666667,"d":"523.57"},{"v":518.3833333333334,"d":"518.38"},{"v":511.1166666666667,"d":"511.12"},{"v":505.9333333333334,"d":"505.93"},{"v":530.8333333333335,"d":"530.83"},{"v":536.0166666666667,"d":"536.02"},{"v":543.2833333333335,"d":"543.28"},528.75,516.3,40.91454]
[54,"COALINDIA",236.4,{"v":235.33333333333334,"d":"235.33"},{"v":232.5666666666667,"d":"232.57"},{"v":228.73333333333335,"d":"228.73"},{"v":225.9666666666667,"d":"225.97"},{"v":239.16666666666669,"d":"239.17"},{"v":241.93333333333334,"d":"241.93"},{"v":245.76666666666668,"d":"245.77"},238.1,231.5,139.85622]
[55,"COLPAL",1258.2,{"v":1264.5333333333335,"d":"1264.53"},{"v":1247.666666666667,"d":"1247.67"},{"v":1237.1333333333334,"d":"1237.13"},{"v":1220.2666666666669,"d":"1220.27"},{"v":1275.066666666667,"d":"1275.07"},{"v":1291.9333333333334,"d":"1291.93"},{"v":1302.4666666666672,"d":"1302.47"},1281.4,1254,2.70314]
[56,"CONCOR",531.1,{"v":531.4166666666666,"d":"531.42"},{"v":525.8333333333333,"d":"525.83"},{"v":520.5666666666666,"d":"520.57"},{"v":514.9833333333332,"d":"514.98"},{"v":536.6833333333333,"d":"536.68"},{"v":542.2666666666665,"d":"542.27"},{"v":547.5333333333333,"d":"547.53"},537,526.15,4.75109]
[57,"COROMANDEL",496.1,{"v":500.90000000000003,"d":"500.90"},{"v":490.20000000000005,"d":"490.20"},{"v":484.3,"d":"484.30"},{"v":473.6,"d":"473.60"},{"v":506.80000000000007,"d":"506.80"},{"v":517.5,"d":"517.50"},{"v":523.4000000000001,"d":"523.40"},511.6,495,1.21471]
[58,"CROMPTON",230.55,{"v":237.1833333333333,"d":"237.18"},{"v":221.36666666666662,"d":"221.37"},{"v":212.1833333333333,"d":"212.18"},{"v":196.36666666666662,"d":"196.37"},{"v":246.36666666666662,"d":"246.37"},{"v":262.1833333333333,"d":"262.18"},{"v":271.3666666666666,"d":"271.37"},253,228,13.42479]
[59,"CUMMINSIND",749,{"v":751.7000000000002,"d":"751.70"},{"v":744.0000000000003,"d":"744.00"},{"v":739.0000000000002,"d":"739.00"},{"v":731.3000000000004,"d":"731.30"},{"v":756.7000000000003,"d":"756.70"},{"v":764.4000000000001,"d":"764.40"},{"v":769.4000000000002,"d":"769.40"},759.4,746.7,3.68891]
[60,"DLF",195.55,{"v":198.33333333333334,"d":"198.33"},{"v":192.16666666666669,"d":"192.17"},{"v":188.78333333333333,"d":"188.78"},{"v":182.61666666666667,"d":"182.62"},{"v":201.7166666666667,"d":"201.72"},{"v":207.88333333333338,"d":"207.88"},{"v":211.2666666666667,"d":"211.27"},204.5,194.95,163.11067]
[61,"DABUR",400.95,{"v":403.8,"d":"403.80"},396.25,391.55,{"v":384,"d":"384.00"},{"v":408.5,"d":"408.50"},{"v":416.05000000000007,"d":"416.05"},420.75,411.35,399.1,59.07663]
[62,"DHFL",149.1,{"v":149.63333333333333,"d":"149.63"},{"v":145.96666666666664,"d":"145.97"},{"v":142.83333333333331,"d":"142.83"},{"v":139.16666666666663,"d":"139.17"},{"v":152.76666666666665,"d":"152.77"},{"v":156.43333333333334,"d":"156.43"},{"v":159.56666666666666,"d":"159.57"},153.3,146.5,141.33347]
[63,"DISHTV",40.05,40.15,{"v":38.9,"d":"38.90"},37.75,{"v":36.5,"d":"36.50"},{"v":41.3,"d":"41.30"},42.55,{"v":43.699999999999996,"d":"43.70"},41.4,39,226.79609]
[64,"DIVISLAB",1723.3,{"v":1724.7666666666667,"d":"1724.77"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1691.7666666666667,"d":"1691.77"},{"v":1674.5333333333333,"d":"1674.53"},{"v":1740.5333333333333,"d":"1740.53"},{"v":1757.7666666666664,"d":"1757.77"},{"v":1773.5333333333333,"d":"1773.53"},1742,1709,8.88473]
[65,"LALPATHLAB",1050.1,{"v":1047.9666666666665,"d":"1047.97"},{"v":1040.133333333333,"d":"1040.13"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1022.333333333333,"d":"1022.33"},{"v":1057.933333333333,"d":"1057.93"},{"v":1065.7666666666664,"d":"1065.77"},{"v":1075.733333333333,"d":"1075.73"},1055.8,1038,0.22115]
[66,"DRREDDY",2794.8,2799.85,2776.95,{"v":2759.1,"d":"2759.10"},{"v":2736.2,"d":"2736.20"},{"v":2817.7,"d":"2817.70"},{"v":2840.6000000000004,"d":"2840.60"},2858.45,2822.75,2782,7.91811]
[67,"EDELWEISS",193.85,{"v":194.78333333333333,"d":"194.78"},{"v":191.06666666666666,"d":"191.07"},{"v":188.28333333333333,"d":"188.28"},{"v":184.56666666666666,"d":"184.57"},{"v":197.56666666666666,"d":"197.57"},{"v":201.2833333333333,"d":"201.28"},{"v":204.06666666666666,"d":"204.07"},198.5,192,9.96782]
[68,"EICHERMOT",20048.4,{"v":20274.2,"d":"20274.20"},{"v":19759.7,"d":"19759.70"},{"v":19471,"d":"19471.00"},{"v":18956.5,"d":"18956.50"},{"v":20562.9,"d":"20562.90"},{"v":21077.4,"d":"21077.40"},{"v":21366.100000000002,"d":"21366.10"},20788.7,19985.5,1.95397]
[69,"EMAMILTD",404.2,404.95,{"v":400.29999999999995,"d":"400.30"},{"v":396.4,"d":"396.40"},{"v":391.74999999999994,"d":"391.75"},{"v":408.84999999999997,"d":"408.85"},{"v":413.49999999999994,"d":"413.50"},{"v":417.4,"d":"417.40"},409.6,401.05,2.46572]
[70,"ENDURANCE",1150.95,{"v":1157.6333333333334,"d":"1157.63"},{"v":1139.3166666666668,"d":"1139.32"},{"v":1127.6833333333334,"d":"1127.68"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1169.2666666666669,"d":"1169.27"},{"v":1187.5833333333335,"d":"1187.58"},{"v":1199.216666666667,"d":"1199.22"},1175.95,1146,0.36653]
[71,"ENGINERSIN",120,{"v":120.11666666666667,"d":"120.12"},{"v":117.43333333333335,"d":"117.43"},{"v":114.86666666666667,"d":"114.87"},{"v":112.18333333333335,"d":"112.18"},{"v":122.68333333333335,"d":"122.68"},{"v":125.36666666666669,"d":"125.37"},{"v":127.93333333333335,"d":"127.93"},122.8,117.55,43.5468]
[72,"EXIDEIND",215.45,{"v":216.9333333333333,"d":"216.93"},{"v":213.01666666666662,"d":"213.02"},{"v":210.58333333333331,"d":"210.58"},{"v":206.66666666666663,"d":"206.67"},{"v":219.36666666666662,"d":"219.37"},{"v":223.2833333333333,"d":"223.28"},{"v":225.7166666666666,"d":"225.72"},220.85,214.5,40.1621]
[73,"FEDERALBNK",98.1,{"v":97.88333333333333,"d":"97.88"},{"v":96.56666666666665,"d":"96.57"},{"v":95.03333333333332,"d":"95.03"},{"v":93.71666666666664,"d":"93.72"},{"v":99.41666666666666,"d":"99.42"},{"v":100.73333333333332,"d":"100.73"},{"v":102.26666666666667,"d":"102.27"},99.2,96.35,281.4146]
[74,"GAIL",354.7,{"v":355.68333333333334,"d":"355.68"},{"v":350.76666666666665,"d":"350.77"},{"v":346.8333333333333,"d":"346.83"},{"v":341.91666666666663,"d":"341.92"},{"v":359.6166666666667,"d":"359.62"},{"v":364.5333333333333,"d":"364.53"},{"v":368.4666666666667,"d":"368.47"},360.6,351.75,57.03986]
[75,"GMRINFRA",19.5,{"v":19.583333333333332,"d":"19.58"},{"v":19.266666666666666,"d":"19.27"},{"v":19.033333333333335,"d":"19.03"},{"v":18.71666666666667,"d":"18.72"},{"v":19.816666666666663,"d":"19.82"},{"v":20.133333333333333,"d":"20.13"},{"v":20.36666666666666,"d":"20.37"},19.9,19.35,243.90698]
[76,"GSKCONS",7135.45,{"v":7162.7,"d":"7162.70"},{"v":7074.799999999999,"d":"7074.80"},7014.15,{"v":6926.249999999999,"d":"6926.25"},{"v":7223.349999999999,"d":"7223.35"},{"v":7311.249999999999,"d":"7311.25"},{"v":7371.9,"d":"7371.90"},7250.6,7102.05,0.08351]
[77,"GLAXO",1299.6,{"v":1297.6333333333332,"d":"1297.63"},{"v":1295.2666666666664,"d":"1295.27"},{"v":1290.9333333333332,"d":"1290.93"},{"v":1288.5666666666664,"d":"1288.57"},{"v":1301.9666666666665,"d":"1301.97"},{"v":1304.3333333333333,"d":"1304.33"},{"v":1308.6666666666665,"d":"1308.67"},1300,1293.3,0.12753]
[78,"GLENMARK",653.15,{"v":650.6999999999999,"d":"650.70"},{"v":644.5499999999998,"d":"644.55"},{"v":635.9499999999999,"d":"635.95"},{"v":629.7999999999998,"d":"629.80"},{"v":659.2999999999998,"d":"659.30"},{"v":665.4499999999999,"d":"665.45"},{"v":674.0499999999998,"d":"674.05"},656.85,642.1,3.63614]
[79,"GODREJCP",677,{"v":681.6666666666666,"d":"681.67"},{"v":670.5333333333333,"d":"670.53"},{"v":664.0666666666667,"d":"664.07"},{"v":652.9333333333334,"d":"652.93"},{"v":688.1333333333332,"d":"688.13"},{"v":699.2666666666667,"d":"699.27"},{"v":705.7333333333331,"d":"705.73"},692.8,675.2,9.6369]
[80,"GODREJIND",537.4,{"v":538.1999999999999,"d":"538.20"},{"v":534.8499999999999,"d":"534.85"},{"v":532.3,"d":"532.30"},{"v":528.9499999999999,"d":"528.95"},{"v":540.7499999999999,"d":"540.75"},{"v":544.1,"d":"544.10"},{"v":546.6499999999999,"d":"546.65"},541.55,535.65,1.01074]
[81,"GRUH",279.95,{"v":280,"d":"280.00"},{"v":276.3,"d":"276.30"},{"v":272.65000000000003,"d":"272.65"},{"v":268.95000000000005,"d":"268.95"},283.65,287.35,{"v":290.99999999999994,"d":"291.00"},283.7,276.35,10.91591]
[82,"GPPL",97.8,98.45,96.75,{"v":95.7,"d":"95.70"},{"v":94,"d":"94.00"},{"v":99.5,"d":"99.50"},{"v":101.20000000000002,"d":"101.20"},102.25,100.15,97.4,1.12552]
[83,"GSPL",184.35,187.25,{"v":180.5,"d":"180.50"},176.65,{"v":169.9,"d":"169.90"},{"v":191.1,"d":"191.10"},197.85,{"v":201.7,"d":"201.70"},194,183.4,3.14484]
[84,"HCLTECH",1110.75,{"v":1104.2666666666667,"d":"1104.27"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1066.3166666666666,"d":"1066.32"},{"v":1050.5833333333333,"d":"1050.58"},{"v":1126.4833333333333,"d":"1126.48"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1164.4333333333334,"d":"1164.43"},1120,1082.05,23.08865]
[85,"HDFCBANK",2311.8,{"v":2316.133333333333,"d":"2316.13"},{"v":2300.2666666666664,"d":"2300.27"},{"v":2288.733333333333,"d":"2288.73"},{"v":2272.8666666666663,"d":"2272.87"},{"v":2327.6666666666665,"d":"2327.67"},{"v":2343.5333333333333,"d":"2343.53"},{"v":2355.0666666666666,"d":"2355.07"},2332,2304.6,24.11769]
[86,"HAVELLS",775.65,{"v":775.4,"d":"775.40"},{"v":767.8,"d":"767.80"},{"v":759.9499999999999,"d":"759.95"},{"v":752.3499999999999,"d":"752.35"},783.25,{"v":790.8500000000001,"d":"790.85"},{"v":798.7,"d":"798.70"},783,767.55,10.53695]
[87,"HEROMOTOCO",2558.5,{"v":2565.633333333333,"d":"2565.63"},{"v":2537.8666666666663,"d":"2537.87"},{"v":2517.233333333333,"d":"2517.23"},{"v":2489.4666666666662,"d":"2489.47"},{"v":2586.2666666666664,"d":"2586.27"},{"v":2614.033333333333,"d":"2614.03"},{"v":2634.6666666666665,"d":"2634.67"},2593.4,2545,8.32495]
[88,"HEXAWARE",358.45,355.45,{"v":349.5,"d":"349.50"},340.55,{"v":334.6,"d":"334.60"},{"v":364.4,"d":"364.40"},{"v":370.3499999999999,"d":"370.35"},{"v":379.29999999999995,"d":"379.30"},361.4,346.5,13.58774]
[89,"HINDALCO",215.9,{"v":214.4,"d":"214.40"},210.05,{"v":204.20000000000002,"d":"204.20"},{"v":199.85000000000002,"d":"199.85"},220.25,{"v":224.59999999999997,"d":"224.60"},230.45,218.75,208.55,184.5484]
[90,"HINDPETRO",283.8,{"v":284.1,"d":"284.10"},{"v":279.30000000000007,"d":"279.30"},{"v":274.80000000000007,"d":"274.80"},{"v":270.0000000000001,"d":"270.00"},{"v":288.6,"d":"288.60"},{"v":293.4,"d":"293.40"},{"v":297.9,"d":"297.90"},288.9,279.6,45.90789]
[91,"HINDUNILVR",1690,{"v":1699.1166666666668,"d":"1699.12"},{"v":1676.8833333333337,"d":"1676.88"},{"v":1663.7666666666669,"d":"1663.77"},{"v":1641.5333333333338,"d":"1641.53"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1734.4666666666667,"d":"1734.47"},{"v":1747.5833333333335,"d":"1747.58"},1721.35,1686,12.83162]
[92,"HINDZINC",283.9,{"v":284.3333333333333,"d":"284.33"},{"v":278.8666666666666,"d":"278.87"},{"v":273.8333333333333,"d":"273.83"},{"v":268.3666666666666,"d":"268.37"},{"v":289.3666666666666,"d":"289.37"},{"v":294.8333333333333,"d":"294.83"},{"v":299.8666666666666,"d":"299.87"},289.8,279.3,19.26933]
[93,"HUDCO",45.75,{"v":45.86666666666667,"d":"45.87"},{"v":44.983333333333334,"d":"44.98"},{"v":44.21666666666667,"d":"44.22"},{"v":43.333333333333336,"d":"43.33"},{"v":46.63333333333333,"d":"46.63"},{"v":47.51666666666667,"d":"47.52"},{"v":48.28333333333333,"d":"48.28"},46.75,45.1,14.44688]
[94,"HDFC",1959.65,{"v":1959.8999999999999,"d":"1959.90"},{"v":1944.7999999999997,"d":"1944.80"},{"v":1929.9499999999998,"d":"1929.95"},{"v":1914.8499999999997,"d":"1914.85"},{"v":1974.7499999999998,"d":"1974.75"},{"v":1989.8499999999997,"d":"1989.85"},{"v":2004.6999999999998,"d":"2004.70"},1975,1945.05,33.28552]
[95,"ITC",297.25,{"v":297.6666666666667,"d":"297.67"},{"v":296.1333333333334,"d":"296.13"},{"v":295.0166666666667,"d":"295.02"},{"v":293.4833333333334,"d":"293.48"},{"v":298.78333333333336,"d":"298.78"},{"v":300.31666666666666,"d":"300.32"},{"v":301.43333333333334,"d":"301.43"},299.2,296.55,62.03276]
[96,"ICICIBANK",398.25,{"v":401.18333333333334,"d":"401.18"},{"v":392.81666666666666,"d":"392.82"},{"v":387.3833333333333,"d":"387.38"},{"v":379.01666666666665,"d":"379.02"},{"v":406.6166666666667,"d":"406.62"},{"v":414.98333333333335,"d":"414.98"},{"v":420.4166666666667,"d":"420.42"},409.55,395.75,161.06604]
[97,"ICICIPRULI",362.55,{"v":357.98333333333335,"d":"357.98"},{"v":351.3166666666667,"d":"351.32"},{"v":340.08333333333337,"d":"340.08"},{"v":333.41666666666674,"d":"333.42"},{"v":369.2166666666667,"d":"369.22"},{"v":375.8833333333333,"d":"375.88"},{"v":387.1166666666667,"d":"387.12"},364.65,346.75,31.13991]
[98,"IDBI",46.25,{"v":46.550000000000004,"d":"46.55"},{"v":45.650000000000006,"d":"45.65"},{"v":45.050000000000004,"d":"45.05"},{"v":44.150000000000006,"d":"44.15"},{"v":47.150000000000006,"d":"47.15"},48.05,{"v":48.650000000000006,"d":"48.65"},47.45,45.95,182.25195]
[99,"IDFCFIRSTB",55.9,{"v":56.11666666666667,"d":"56.12"},{"v":55.38333333333333,"d":"55.38"},{"v":54.86666666666667,"d":"54.87"},{"v":54.13333333333333,"d":"54.13"},{"v":56.63333333333333,"d":"56.63"},{"v":57.36666666666667,"d":"57.37"},{"v":57.88333333333333,"d":"57.88"},56.85,55.6,205.43684]
[100,"IDFC",46.6,{"v":46.78333333333333,"d":"46.78"},{"v":46.166666666666664,"d":"46.17"},{"v":45.733333333333334,"d":"45.73"},{"v":45.11666666666667,"d":"45.12"},{"v":47.21666666666666,"d":"47.22"},{"v":47.833333333333336,"d":"47.83"},{"v":48.26666666666666,"d":"48.27"},47.4,46.35,29.0283]
[101,"IRB",156,{"v":153.58333333333334,"d":"153.58"},{"v":146.91666666666669,"d":"146.92"},{"v":137.83333333333334,"d":"137.83"},{"v":131.16666666666669,"d":"131.17"},{"v":162.66666666666669,"d":"162.67"},{"v":169.33333333333337,"d":"169.33"},{"v":178.41666666666669,"d":"178.42"},160.25,144.5,64.77959]
[102,"IDEA",17.75,{"v":17.883333333333333,"d":"17.88"},{"v":17.516666666666666,"d":"17.52"},{"v":17.28333333333333,"d":"17.28"},{"v":16.916666666666664,"d":"16.92"},{"v":18.116666666666667,"d":"18.12"},{"v":18.483333333333334,"d":"18.48"},{"v":18.71666666666667,"d":"18.72"},18.25,17.65,443.74809]
[103,"IBULHSGFIN",847.2,{"v":850.6833333333334,"d":"850.68"},{"v":827.7666666666668,"d":"827.77"},{"v":808.3333333333334,"d":"808.33"},{"v":785.4166666666667,"d":"785.42"},{"v":870.1166666666668,"d":"870.12"},{"v":893.0333333333333,"d":"893.03"},{"v":912.4666666666668,"d":"912.47"},873.6,831.25,152.94031]
[104,"INDIANB",283.3,{"v":284.09999999999997,"d":"284.10"},{"v":280.19999999999993,"d":"280.20"},{"v":277.09999999999997,"d":"277.10"},{"v":273.19999999999993,"d":"273.20"},{"v":287.19999999999993,"d":"287.20"},{"v":291.0999999999999,"d":"291.10"},{"v":294.19999999999993,"d":"294.20"},288,281,16.40272]
[105,"INDHOTEL",154.85,{"v":155.58333333333334,"d":"155.58"},{"v":152.76666666666668,"d":"152.77"},{"v":150.68333333333334,"d":"150.68"},{"v":147.86666666666667,"d":"147.87"},{"v":157.66666666666669,"d":"157.67"},{"v":160.48333333333335,"d":"160.48"},{"v":162.5666666666667,"d":"162.57"},158.4,153.5,15.37789]
[106,"IOC",158.7,{"v":159.76666666666668,"d":"159.77"},{"v":155.73333333333335,"d":"155.73"},{"v":152.76666666666668,"d":"152.77"},{"v":148.73333333333335,"d":"148.73"},{"v":162.73333333333335,"d":"162.73"},{"v":166.7666666666667,"d":"166.77"},{"v":169.73333333333335,"d":"169.73"},163.8,156.8,201.74629]
[107,"IGL",307.25,{"v":307.6666666666667,"d":"307.67"},{"v":304.83333333333337,"d":"304.83"},{"v":302.4166666666667,"d":"302.42"},{"v":299.58333333333337,"d":"299.58"},{"v":310.08333333333337,"d":"310.08"},{"v":312.91666666666674,"d":"312.92"},{"v":315.33333333333337,"d":"315.33"},310.5,305.25,4.96567]
[108,"INDUSINDBK",1743.05,{"v":1760.3666666666668,"d":"1760.37"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1700.4166666666667,"d":"1700.42"},{"v":1661.7833333333335,"d":"1661.78"},{"v":1781.6833333333336,"d":"1781.68"},{"v":1820.3166666666668,"d":"1820.32"},{"v":1841.6333333333337,"d":"1841.63"},1799,1739.05,25.94605]
[109,"NAUKRI",1835.8,{"v":1843.9333333333334,"d":"1843.93"},{"v":1799.8666666666668,"d":"1799.87"},{"v":1763.9333333333334,"d":"1763.93"},{"v":1719.8666666666668,"d":"1719.87"},{"v":1879.8666666666668,"d":"1879.87"},{"v":1923.9333333333334,"d":"1923.93"},{"v":1959.8666666666668,"d":"1959.87"},1888,1808,1.41706]
[110,"INFY",755.1,{"v":752.3666666666667,"d":"752.37"},{"v":744.7333333333333,"d":"744.73"},{"v":734.3666666666667,"d":"734.37"},{"v":726.7333333333333,"d":"726.73"},{"v":762.7333333333333,"d":"762.73"},{"v":770.3666666666668,"d":"770.37"},{"v":780.7333333333333,"d":"780.73"},760,742,65.84982]
[111,"INDIGO",1416.8,{"v":1420.6000000000001,"d":"1420.60"},{"v":1399.2000000000003,"d":"1399.20"},{"v":1381.6000000000001,"d":"1381.60"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1438.2000000000003,"d":"1438.20"},{"v":1459.6000000000004,"d":"1459.60"},{"v":1477.2000000000003,"d":"1477.20"},1442,1403,10.43373]
[112,"IPCALAB",972.75,{"v":979.4166666666666,"d":"979.42"},{"v":958.8333333333333,"d":"958.83"},{"v":944.9166666666666,"d":"944.92"},{"v":924.3333333333333,"d":"924.33"},{"v":993.3333333333333,"d":"993.33"},{"v":1013.9166666666665,"d":"1013.92"},{"v":1027.8333333333333,"d":"1027.83"},1000,965.5,0.98334]
[113,"JSWENERGY",73.75,{"v":73.85000000000001,"d":"73.85"},{"v":72.20000000000002,"d":"72.20"},70.65,{"v":69.00000000000001,"d":"69.00"},{"v":75.40000000000002,"d":"75.40"},{"v":77.05000000000003,"d":"77.05"},{"v":78.60000000000002,"d":"78.60"},75.5,72.3,35.60094]
[114,"JSWSTEEL",292.3,{"v":294.26666666666665,"d":"294.27"},{"v":288.5333333333333,"d":"288.53"},{"v":284.76666666666665,"d":"284.77"},{"v":279.0333333333333,"d":"279.03"},{"v":298.0333333333333,"d":"298.03"},{"v":303.76666666666665,"d":"303.77"},{"v":307.5333333333333,"d":"307.53"},300,290.5,77.66553]
[115,"JINDALSTEL",182.65,{"v":183.88333333333333,"d":"183.88"},{"v":180.26666666666665,"d":"180.27"},{"v":177.88333333333333,"d":"177.88"},{"v":174.26666666666665,"d":"174.27"},{"v":186.26666666666665,"d":"186.27"},{"v":189.88333333333333,"d":"189.88"},{"v":192.26666666666665,"d":"192.27"},187.5,181.5,112.58537]
[116,"JUBLFOOD",1460.3,{"v":1465.4666666666665,"d":"1465.47"},{"v":1443.233333333333,"d":"1443.23"},{"v":1426.1666666666665,"d":"1426.17"},{"v":1403.933333333333,"d":"1403.93"},{"v":1482.5333333333328,"d":"1482.53"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1521.8333333333328,"d":"1521.83"},1487.7,1448.4,14.03371]
[117,"JUBILANT",670.6,673.35,665.25,{"v":659.9,"d":"659.90"},{"v":651.8,"d":"651.80"},{"v":678.7,"d":"678.70"},{"v":686.8000000000002,"d":"686.80"},{"v":692.1500000000001,"d":"692.15"},681.45,668,5.74673]
[118,"KARURVYSYA",71.95,72.05,{"v":71.6,"d":"71.60"},71.25,{"v":70.8,"d":"70.80"},{"v":72.39999999999999,"d":"72.40"},{"v":72.85000000000001,"d":"72.85"},{"v":73.19999999999999,"d":"73.20"},72.5,71.7,7.35407]
[119,"KOTAKBANK",1339.4,{"v":1342.4833333333333,"d":"1342.48"},{"v":1322.9666666666667,"d":"1322.97"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1287.0166666666667,"d":"1287.02"},{"v":1358.9166666666667,"d":"1358.92"},{"v":1378.4333333333336,"d":"1378.43"},{"v":1394.8666666666668,"d":"1394.87"},1362,1326.05,31.67512]
[120,"L&TFH",152.15,{"v":152.66666666666669,"d":"152.67"},{"v":150.78333333333336,"d":"150.78"},{"v":149.41666666666669,"d":"149.42"},{"v":147.53333333333336,"d":"147.53"},{"v":154.03333333333336,"d":"154.03"},{"v":155.91666666666669,"d":"155.92"},{"v":157.28333333333336,"d":"157.28"},154.55,151.3,44.43482]
[121,"LICHSGFIN",538.85,{"v":538.4833333333333,"d":"538.48"},{"v":535.4166666666667,"d":"535.42"},{"v":531.9833333333333,"d":"531.98"},{"v":528.9166666666667,"d":"528.92"},{"v":541.9166666666667,"d":"541.92"},{"v":544.9833333333333,"d":"544.98"},{"v":548.4166666666667,"d":"548.42"},541.55,535.05,12.70736]
[122,"LT",1412.2,{"v":1408.7666666666664,"d":"1408.77"},{"v":1393.5333333333328,"d":"1393.53"},{"v":1374.8666666666663,"d":"1374.87"},{"v":1359.6333333333328,"d":"1359.63"},{"v":1427.433333333333,"d":"1427.43"},{"v":1442.6666666666665,"d":"1442.67"},{"v":1461.333333333333,"d":"1461.33"},1424,1390.1,38.42703]
[123,"LUPIN",766.2,{"v":759.0666666666666,"d":"759.07"},{"v":747.1333333333332,"d":"747.13"},{"v":728.0666666666666,"d":"728.07"},{"v":716.1333333333332,"d":"716.13"},{"v":778.1333333333332,"d":"778.13"},{"v":790.0666666666666,"d":"790.07"},{"v":809.1333333333332,"d":"809.13"},771,740,32.363]
[124,"MRF",60163.85,{"v":59617.93333333333,"d":"59617.93"},{"v":58545.91666666666,"d":"58545.92"},{"v":56927.98333333333,"d":"56927.98"},{"v":55855.96666666666,"d":"55855.97"},{"v":61235.866666666654,"d":"61235.87"},{"v":62307.88333333333,"d":"62307.88"},{"v":63925.81666666665,"d":"63925.82"},60689.95,58000,0.15675]
[125,"MGL",1027.45,{"v":1034.3000000000002,"d":"1034.30"},{"v":1014.4500000000003,"d":"1014.45"},1001.45,{"v":981.6000000000001,"d":"981.60"},{"v":1047.3000000000004,"d":"1047.30"},{"v":1067.1500000000003,"d":"1067.15"},{"v":1080.1500000000005,"d":"1080.15"},1054.15,1021.3,4.5762]
[126,"M&MFIN",422.25,{"v":424.6333333333334,"d":"424.63"},{"v":417.6166666666668,"d":"417.62"},{"v":412.9833333333334,"d":"412.98"},{"v":405.9666666666668,"d":"405.97"},{"v":429.26666666666677,"d":"429.27"},{"v":436.2833333333333,"d":"436.28"},{"v":440.91666666666674,"d":"440.92"},431.65,420,15.08006]
[127,"M&M",660.9,{"v":669.6333333333333,"d":"669.63"},{"v":650.2666666666667,"d":"650.27"},{"v":639.6333333333333,"d":"639.63"},{"v":620.2666666666667,"d":"620.27"},{"v":680.2666666666667,"d":"680.27"},{"v":699.6333333333332,"d":"699.63"},{"v":710.2666666666667,"d":"710.27"},689,659,54.58057]
[128,"MANAPPURAM",124.95,{"v":125.03333333333335,"d":"125.03"},{"v":123.7666666666667,"d":"123.77"},{"v":122.58333333333334,"d":"122.58"},{"v":121.31666666666669,"d":"121.32"},{"v":126.2166666666667,"d":"126.22"},{"v":127.48333333333335,"d":"127.48"},{"v":128.66666666666669,"d":"128.67"},126.3,123.85,21.96464]
[129,"MRPL",74.25,{"v":74.46666666666665,"d":"74.47"},{"v":73.7333333333333,"d":"73.73"},{"v":73.21666666666665,"d":"73.22"},{"v":72.4833333333333,"d":"72.48"},{"v":74.9833333333333,"d":"74.98"},{"v":75.71666666666665,"d":"75.72"},{"v":76.2333333333333,"d":"76.23"},75.2,73.95,4.82542]
[130,"MARICO",348,351.45,{"v":342.9,"d":"342.90"},{"v":337.8,"d":"337.80"},329.25,{"v":356.54999999999995,"d":"356.55"},{"v":365.1,"d":"365.10"},{"v":370.19999999999993,"d":"370.20"},360,346.35,15.21558]
[131,"MARUTI",6840.7,{"v":6803.566666666667,"d":"6803.57"},{"v":6737.133333333333,"d":"6737.13"},{"v":6633.566666666667,"d":"6633.57"},{"v":6567.133333333333,"d":"6567.13"},{"v":6907.133333333333,"d":"6907.13"},{"v":6973.566666666666,"d":"6973.57"},{"v":7077.133333333333,"d":"7077.13"},6870,6700,11.42386]
[132,"MFSL",441.85,{"v":440.15000000000003,"d":"440.15"},{"v":435.30000000000007,"d":"435.30"},{"v":428.75000000000006,"d":"428.75"},{"v":423.9000000000001,"d":"423.90"},{"v":446.70000000000005,"d":"446.70"},{"v":451.55000000000007,"d":"451.55"},{"v":458.1,"d":"458.10"},445,433.6,4.32103]
[133,"MINDTREE",944.95,{"v":947.5333333333333,"d":"947.53"},{"v":941.0666666666666,"d":"941.07"},{"v":937.1833333333333,"d":"937.18"},{"v":930.7166666666666,"d":"930.72"},{"v":951.4166666666666,"d":"951.42"},{"v":957.8833333333333,"d":"957.88"},{"v":961.7666666666667,"d":"961.77"},954,943.65,7.48695]
[134,"MOTHERSUMI",153.65,{"v":153.56666666666666,"d":"153.57"},{"v":151.13333333333333,"d":"151.13"},{"v":148.61666666666667,"d":"148.62"},{"v":146.18333333333334,"d":"146.18"},{"v":156.08333333333331,"d":"156.08"},{"v":158.51666666666665,"d":"158.52"},{"v":161.0333333333333,"d":"161.03"},156,151.05,84.16041]
[135,"MPHASIS",986.75,{"v":993.1333333333333,"d":"993.13"},{"v":968.8666666666667,"d":"968.87"},{"v":950.9833333333333,"d":"950.98"},{"v":926.7166666666667,"d":"926.72"},{"v":1011.0166666666667,"d":"1011.02"},{"v":1035.2833333333333,"d":"1035.28"},{"v":1053.1666666666665,"d":"1053.17"},1017.4,975.25,1.41374]
[136,"MUTHOOTFIN",614.1,{"v":616.2666666666667,"d":"616.27"},{"v":610.0333333333333,"d":"610.03"},{"v":605.9666666666667,"d":"605.97"},{"v":599.7333333333333,"d":"599.73"},{"v":620.3333333333333,"d":"620.33"},{"v":626.5666666666666,"d":"626.57"},{"v":630.6333333333332,"d":"630.63"},622.5,612.2,6.81175]
[137,"NATCOPHARM",565.2,{"v":569.0333333333333,"d":"569.03"},{"v":560.1666666666666,"d":"560.17"},{"v":555.1333333333333,"d":"555.13"},{"v":546.2666666666667,"d":"546.27"},{"v":574.0666666666666,"d":"574.07"},{"v":582.9333333333334,"d":"582.93"},{"v":587.9666666666666,"d":"587.97"},577.9,564,2.65237]
[138,"NBCC",66.55,{"v":66.86666666666666,"d":"66.87"},{"v":65.83333333333331,"d":"65.83"},{"v":65.11666666666666,"d":"65.12"},{"v":64.08333333333331,"d":"64.08"},{"v":67.58333333333331,"d":"67.58"},{"v":68.61666666666665,"d":"68.62"},{"v":69.33333333333331,"d":"69.33"},67.9,66.15,132.97151]
[139,"NHPC",25.05,{"v":25,"d":"25.00"},24.75,24.45,{"v":24.2,"d":"24.20"},{"v":25.3,"d":"25.30"},25.55,25.85,25.25,24.7,62.11447]
[140,"NMDC",105.35,106.05,{"v":104.19999999999999,"d":"104.20"},103.05,{"v":101.19999999999999,"d":"101.20"},{"v":107.19999999999999,"d":"107.20"},{"v":109.04999999999998,"d":"109.05"},{"v":110.19999999999999,"d":"110.20"},107.9,104.9,33.1278]
[141,"NTPC",135.1,{"v":135.38333333333335,"d":"135.38"},{"v":133.2666666666667,"d":"133.27"},{"v":131.43333333333337,"d":"131.43"},{"v":129.31666666666672,"d":"129.32"},{"v":137.2166666666667,"d":"137.22"},{"v":139.33333333333331,"d":"139.33"},{"v":141.16666666666669,"d":"141.17"},137.5,133.55,267.16877]
[142,"NATIONALUM",56.65,56.85,{"v":55.800000000000004,"d":"55.80"},54.95,{"v":53.900000000000006,"d":"53.90"},{"v":57.7,"d":"57.70"},58.75,{"v":59.6,"d":"59.60"},57.9,56,168.17707]
[143,"OBEROIRLTY",531.95,{"v":529.3166666666667,"d":"529.32"},{"v":523.6333333333334,"d":"523.63"},{"v":515.3166666666667,"d":"515.32"},{"v":509.63333333333344,"d":"509.63"},{"v":537.6333333333334,"d":"537.63"},{"v":543.3166666666666,"d":"543.32"},{"v":551.6333333333334,"d":"551.63"},535,521,3.4054]
[144,"ONGC",157.25,{"v":158,"d":"158.00"},155.05,{"v":152.85000000000002,"d":"152.85"},{"v":149.90000000000003,"d":"149.90"},{"v":160.2,"d":"160.20"},{"v":163.14999999999998,"d":"163.15"},{"v":165.34999999999997,"d":"165.35"},160.95,155.8,206.05152]
[145,"OIL",183,183.65,181.05,{"v":179.1,"d":"179.10"},{"v":176.5,"d":"176.50"},{"v":185.60000000000002,"d":"185.60"},{"v":188.2,"d":"188.20"},{"v":190.15000000000003,"d":"190.15"},186.25,181.7,27.1172]
[146,"OFSS",3390.2,{"v":3392.3000000000006,"d":"3392.30"},{"v":3367.950000000001,"d":"3367.95"},{"v":3345.7000000000007,"d":"3345.70"},{"v":3321.3500000000013,"d":"3321.35"},{"v":3414.550000000001,"d":"3414.55"},{"v":3438.9000000000005,"d":"3438.90"},{"v":3461.150000000001,"d":"3461.15"},3416.65,3370.05,0.24288]
[147,"PCJEWELLER",82.55,{"v":82.86666666666666,"d":"82.87"},{"v":81.83333333333331,"d":"81.83"},{"v":81.11666666666666,"d":"81.12"},{"v":80.08333333333331,"d":"80.08"},{"v":83.58333333333331,"d":"83.58"},{"v":84.61666666666665,"d":"84.62"},{"v":85.33333333333331,"d":"85.33"},83.9,82.15,39.81102]
[148,"PIIND",1035.3,{"v":1037.2333333333333,"d":"1037.23"},{"v":1024.8166666666666,"d":"1024.82"},{"v":1014.3333333333333,"d":"1014.33"},{"v":1001.9166666666665,"d":"1001.92"},{"v":1047.7166666666667,"d":"1047.72"},{"v":1060.1333333333332,"d":"1060.13"},{"v":1070.6166666666668,"d":"1070.62"},1049.65,1026.75,3.70238]
[149,"PNBHOUSING",937.9,{"v":918.5500000000001,"d":"918.55"},{"v":887.8500000000001,"d":"887.85"},{"v":837.8000000000001,"d":"837.80"},{"v":807.1000000000001,"d":"807.10"},{"v":968.6000000000001,"d":"968.60"},{"v":999.3000000000002,"d":"999.30"},{"v":1049.3500000000001,"d":"1049.35"},949.25,868.5,12.90916]
[150,"PAGEIND",25531.8,{"v":25463.11666666667,"d":"25463.12"},{"v":25076.233333333337,"d":"25076.23"},{"v":24620.666666666668,"d":"24620.67"},{"v":24233.783333333336,"d":"24233.78"},{"v":25918.683333333338,"d":"25918.68"},{"v":26305.56666666667,"d":"26305.57"},{"v":26761.13333333334,"d":"26761.13"},25850,25007.55,0.39105]
[151,"PETRONET",247.5,{"v":249.5666666666667,"d":"249.57"},{"v":244.23333333333338,"d":"244.23"},{"v":240.9666666666667,"d":"240.97"},{"v":235.63333333333338,"d":"235.63"},{"v":252.83333333333337,"d":"252.83"},{"v":258.1666666666667,"d":"258.17"},{"v":261.4333333333334,"d":"261.43"},254.9,246.3,23.83422]
[152,"PIDILITIND",1252.65,{"v":1254.7666666666667,"d":"1254.77"},{"v":1243.5333333333333,"d":"1243.53"},{"v":1234.4166666666667,"d":"1234.42"},{"v":1223.1833333333334,"d":"1223.18"},{"v":1263.8833333333332,"d":"1263.88"},{"v":1275.1166666666663,"d":"1275.12"},{"v":1284.2333333333331,"d":"1284.23"},1266,1245.65,5.26908]
[153,"PEL",2693.55,2718.75,{"v":2649.8,"d":"2649.80"},2606.05,{"v":2537.1000000000004,"d":"2537.10"},{"v":2762.5,"d":"2762.50"},2831.45,{"v":2875.2,"d":"2875.20"},2787.7,2675,5.55213]
[154,"PFC",119.9,{"v":120.96666666666665,"d":"120.97"},{"v":117.93333333333331,"d":"117.93"},{"v":115.96666666666665,"d":"115.97"},{"v":112.93333333333331,"d":"112.93"},{"v":122.93333333333331,"d":"122.93"},{"v":125.96666666666664,"d":"125.97"},{"v":127.93333333333331,"d":"127.93"},124,119,113.25849]
[155,"POWERGRID",195.55,{"v":196.78333333333333,"d":"196.78"},{"v":193.86666666666667,"d":"193.87"},{"v":192.18333333333334,"d":"192.18"},{"v":189.26666666666668,"d":"189.27"},{"v":198.46666666666667,"d":"198.47"},{"v":201.38333333333335,"d":"201.38"},{"v":203.06666666666666,"d":"203.07"},199.7,195.1,59.72451]
[156,"PRESTIGE",241.25,{"v":245.38333333333333,"d":"245.38"},{"v":235.86666666666665,"d":"235.87"},{"v":230.48333333333332,"d":"230.48"},{"v":220.96666666666664,"d":"220.97"},{"v":250.76666666666665,"d":"250.77"},{"v":260.2833333333333,"d":"260.28"},{"v":265.66666666666663,"d":"265.67"},254.9,240,3.24474]
[157,"PGHH",10791.2,{"v":10822.483333333334,"d":"10822.48"},{"v":10664.966666666667,"d":"10664.97"},{"v":10538.733333333334,"d":"10538.73"},{"v":10381.216666666667,"d":"10381.22"},{"v":10948.716666666667,"d":"10948.72"},{"v":11106.233333333334,"d":"11106.23"},{"v":11232.466666666667,"d":"11232.47"},10980,10696.25,0.03032]
[158,"PNB",97.5,{"v":97.83333333333333,"d":"97.83"},{"v":95.76666666666665,"d":"95.77"},{"v":94.03333333333332,"d":"94.03"},{"v":91.96666666666664,"d":"91.97"},{"v":99.56666666666666,"d":"99.57"},{"v":101.63333333333335,"d":"101.63"},{"v":103.36666666666667,"d":"103.37"},99.9,96.1,516.90683]
[159,"RBLBANK",679.8,{"v":682.1999999999999,"d":"682.20"},{"v":674.1499999999999,"d":"674.15"},{"v":668.4999999999999,"d":"668.50"},{"v":660.4499999999998,"d":"660.45"},{"v":687.8499999999999,"d":"687.85"},{"v":695.8999999999999,"d":"695.90"},701.55,690.25,676.55,11.13679]
[160,"RAJESHEXPO",669.1,{"v":669,"d":"669.00"},663.15,{"v":657.1999999999999,"d":"657.20"},{"v":651.3499999999999,"d":"651.35"},674.95,{"v":680.8,"d":"680.80"},{"v":686.7500000000001,"d":"686.75"},674.85,663.05,4.40083]
[161,"RELCAPITAL",205.3,{"v":205.11666666666667,"d":"205.12"},{"v":201.43333333333334,"d":"201.43"},{"v":197.56666666666666,"d":"197.57"},{"v":193.88333333333333,"d":"193.88"},{"v":208.98333333333335,"d":"208.98"},{"v":212.66666666666669,"d":"212.67"},{"v":216.53333333333336,"d":"216.53"},208.8,201.25,73.22589]
[162,"RCOM",3.95,{"v":4,"d":"4.00"},{"v":3.9000000000000004,"d":"3.90"},{"v":3.8500000000000005,"d":"3.85"},{"v":3.750000000000001,"d":"3.75"},4.05,{"v":4.1499999999999995,"d":"4.15"},{"v":4.199999999999999,"d":"4.20"},4.1,3.95,1002.85154]
[163,"RELIANCE",1391.85,{"v":1387.0666666666666,"d":"1387.07"},{"v":1367.3333333333333,"d":"1367.33"},{"v":1342.8166666666666,"d":"1342.82"},{"v":1323.0833333333333,"d":"1323.08"},{"v":1411.5833333333333,"d":"1411.58"},{"v":1431.3166666666668,"d":"1431.32"},{"v":1455.8333333333333,"d":"1455.83"},1406.8,1362.55,100.98281]
[164,"RELINFRA",137.55,137.15,{"v":134.3,"d":"134.30"},131.05,{"v":128.20000000000002,"d":"128.20"},{"v":140.4,"d":"140.40"},{"v":143.24999999999997,"d":"143.25"},{"v":146.5,"d":"146.50"},140,133.9,68.85735]
[165,"RPOWER",10.95,{"v":11.1,"d":"11.10"},10.75,10.55,{"v":10.200000000000001,"d":"10.20"},{"v":11.299999999999999,"d":"11.30"},{"v":11.649999999999997,"d":"11.65"},{"v":11.849999999999998,"d":"11.85"},11.45,10.9,338.66891]
[166,"RECLTD",145.45,{"v":147.7,"d":"147.70"},{"v":142.29999999999998,"d":"142.30"},139.15,133.75,{"v":150.84999999999997,"d":"150.85"},{"v":156.24999999999994,"d":"156.25"},{"v":159.39999999999995,"d":"159.40"},153.1,144.55,131.90662]
[167,"SRF",2360.6,{"v":2322.4,"d":"2322.40"},{"v":2210.8,"d":"2210.80"},{"v":2061,"d":"2061.00"},{"v":1949.4,"d":"1949.40"},{"v":2472.2000000000003,"d":"2472.20"},{"v":2583.7999999999997,"d":"2583.80"},{"v":2733.6000000000004,"d":"2733.60"},2434,2172.6,24.12126]
[168,"SHREECEM",18796.75,{"v":18798.616666666665,"d":"18798.62"},{"v":18608.13333333333,"d":"18608.13"},{"v":18419.516666666666,"d":"18419.52"},{"v":18229.033333333333,"d":"18229.03"},{"v":18987.23333333333,"d":"18987.23"},{"v":19177.71666666666,"d":"19177.72"},{"v":19366.33333333333,"d":"19366.33"},18989.1,18610,0.31745]
[169,"SRTRANSFIN",1236.05,{"v":1251.0166666666667,"d":"1251.02"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1188.0166666666667,"d":"1188.02"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1314.0166666666664,"d":"1314.02"},{"v":1338.0333333333333,"d":"1338.03"},1290,1227,8.23295]
[170,"SIEMENS",1131.3,{"v":1133.3500000000001,"d":"1133.35"},{"v":1122.5000000000002,"d":"1122.50"},{"v":1113.7,"d":"1113.70"},{"v":1102.8500000000001,"d":"1102.85"},{"v":1142.1500000000003,"d":"1142.15"},{"v":1153.0000000000002,"d":"1153.00"},{"v":1161.8000000000004,"d":"1161.80"},1144.2,1124.55,5.74313]
[171,"SBIN",322.75,{"v":323.81666666666666,"d":"323.82"},{"v":319.98333333333335,"d":"319.98"},{"v":317.2166666666667,"d":"317.22"},{"v":313.3833333333334,"d":"313.38"},{"v":326.5833333333333,"d":"326.58"},{"v":330.4166666666667,"d":"330.42"},{"v":333.1833333333333,"d":"333.18"},327.65,321.05,223.72357]
[172,"SAIL",55.05,{"v":55.43333333333333,"d":"55.43"},{"v":54.21666666666666,"d":"54.22"},{"v":53.38333333333333,"d":"53.38"},{"v":52.166666666666664,"d":"52.17"},{"v":56.26666666666666,"d":"56.27"},{"v":57.48333333333333,"d":"57.48"},{"v":58.316666666666656,"d":"58.32"},56.65,54.6,287.49874]
[173,"SPARC",193.9,{"v":194.61666666666667,"d":"194.62"},{"v":191.93333333333334,"d":"191.93"},{"v":189.96666666666667,"d":"189.97"},{"v":187.28333333333333,"d":"187.28"},{"v":196.58333333333334,"d":"196.58"},{"v":199.26666666666668,"d":"199.27"},{"v":201.23333333333335,"d":"201.23"},197.3,192.65,3.00881]
[174,"SUNPHARMA",478.85,{"v":479.56666666666666,"d":"479.57"},{"v":474.8833333333333,"d":"474.88"},{"v":470.9166666666667,"d":"470.92"},{"v":466.23333333333335,"d":"466.23"},{"v":483.5333333333333,"d":"483.53"},{"v":488.2166666666666,"d":"488.22"},{"v":492.1833333333333,"d":"492.18"},484.25,475.6,35.83589]
[175,"SUNTV",629.5,629.65,{"v":621.4,"d":"621.40"},{"v":613.3,"d":"613.30"},605.05,637.75,{"v":646,"d":"646.00"},{"v":654.1,"d":"654.10"},637.9,621.55,21.1225]
[176,"SUZLON",6.2,{"v":6.216666666666666,"d":"6.22"},{"v":5.983333333333332,"d":"5.98"},{"v":5.766666666666666,"d":"5.77"},{"v":5.533333333333331,"d":"5.53"},{"v":6.433333333333332,"d":"6.43"},{"v":6.666666666666666,"d":"6.67"},{"v":6.883333333333332,"d":"6.88"},6.45,6,657.80016]
[177,"SYNDIBANK",44.35,{"v":44.54999999999999,"d":"44.55"},{"v":43.09999999999998,"d":"43.10"},{"v":41.84999999999999,"d":"41.85"},{"v":40.39999999999998,"d":"40.40"},{"v":45.79999999999998,"d":"45.80"},{"v":47.249999999999986,"d":"47.25"},{"v":48.499999999999986,"d":"48.50"},46,43.3,114.60634]
[178,"SYNGENE",587.05,{"v":590.1666666666666,"d":"590.17"},{"v":581.9833333333332,"d":"581.98"},{"v":576.9166666666666,"d":"576.92"},{"v":568.7333333333332,"d":"568.73"},{"v":595.2333333333332,"d":"595.23"},{"v":603.4166666666666,"d":"603.42"},{"v":608.4833333333332,"d":"608.48"},598.35,585.1,5.27617]
[179,"TV18BRDCST",36.25,36.35,{"v":35.5,"d":"35.50"},34.75,{"v":33.9,"d":"33.90"},{"v":37.1,"d":"37.10"},{"v":37.95000000000001,"d":"37.95"},{"v":38.7,"d":"38.70"},37.2,35.6,77.5454]
[180,"TVSMOTOR",479.85,{"v":478.2833333333333,"d":"478.28"},{"v":472.5666666666666,"d":"472.57"},{"v":465.2833333333333,"d":"465.28"},{"v":459.5666666666666,"d":"459.57"},{"v":485.5666666666666,"d":"485.57"},{"v":491.2833333333333,"d":"491.28"},{"v":498.5666666666666,"d":"498.57"},484,471,13.67833]
[181,"TATACHEM",584.1,{"v":588.5666666666666,"d":"588.57"},{"v":578.1333333333332,"d":"578.13"},{"v":572.1666666666666,"d":"572.17"},{"v":561.7333333333332,"d":"561.73"},{"v":594.5333333333332,"d":"594.53"},{"v":604.9666666666666,"d":"604.97"},{"v":610.9333333333332,"d":"610.93"},599,582.6,6.75754]
[182,"TATACOMM",610.55,611.55,{"v":603.9499999999999,"d":"603.95"},597.35,589.75,{"v":618.1499999999999,"d":"618.15"},{"v":625.7499999999998,"d":"625.75"},{"v":632.3499999999998,"d":"632.35"},619.15,604.95,2.55684]
[183,"TCS",2031.65,{"v":2026.6166666666668,"d":"2026.62"},{"v":2013.2833333333335,"d":"2013.28"},{"v":1994.9166666666667,"d":"1994.92"},{"v":1981.5833333333335,"d":"1981.58"},{"v":2044.9833333333336,"d":"2044.98"},{"v":2058.3166666666666,"d":"2058.32"},{"v":2076.6833333333334,"d":"2076.68"},2039.95,2008.25,20.9574]
[184,"TATAGLOBAL",208.1,{"v":207.19999999999996,"d":"207.20"},{"v":205.0999999999999,"d":"205.10"},{"v":202.09999999999994,"d":"202.10"},{"v":199.9999999999999,"d":"200.00"},{"v":210.19999999999993,"d":"210.20"},{"v":212.3,"d":"212.30"},{"v":215.29999999999995,"d":"215.30"},209.3,204.2,19.15582]
[185,"TATAMTRDVR",92.35,{"v":90.71666666666665,"d":"90.72"},{"v":88.0333333333333,"d":"88.03"},{"v":83.71666666666665,"d":"83.72"},{"v":81.0333333333333,"d":"81.03"},{"v":95.0333333333333,"d":"95.03"},{"v":97.71666666666667,"d":"97.72"},{"v":102.0333333333333,"d":"102.03"},93.4,86.4,77.07995]
[186,"TATAMOTORS",187.35,{"v":184.48333333333335,"d":"184.48"},{"v":179.2166666666667,"d":"179.22"},{"v":171.08333333333334,"d":"171.08"},{"v":165.8166666666667,"d":"165.82"},{"v":192.6166666666667,"d":"192.62"},{"v":197.88333333333335,"d":"197.88"},{"v":206.0166666666667,"d":"206.02"},189.75,176.35,463.89181]
[187,"TATAPOWER",74.4,{"v":74.7,"d":"74.70"},{"v":73.4,"d":"73.40"},{"v":72.4,"d":"72.40"},{"v":71.10000000000001,"d":"71.10"},{"v":75.7,"d":"75.70"},{"v":76.99999999999999,"d":"77.00"},{"v":78,"d":"78.00"},76,73.7,72.67624]
[188,"TATASTEEL",535.15,535.75,{"v":527.5,"d":"527.50"},519.85,{"v":511.6,"d":"511.60"},{"v":543.4,"d":"543.40"},551.65,{"v":559.3,"d":"559.30"},544,528.1,135.23554]
[189,"TECHM",785.5,{"v":786.4333333333334,"d":"786.43"},{"v":778.0666666666668,"d":"778.07"},{"v":770.6333333333334,"d":"770.63"},{"v":762.2666666666669,"d":"762.27"},{"v":793.8666666666668,"d":"793.87"},{"v":802.2333333333333,"d":"802.23"},{"v":809.6666666666667,"d":"809.67"},794.8,779,34.33947]
[190,"RAMCOCEM",744.5,{"v":751.4833333333332,"d":"751.48"},{"v":733.0666666666665,"d":"733.07"},{"v":721.6333333333332,"d":"721.63"},{"v":703.2166666666665,"d":"703.22"},{"v":762.9166666666665,"d":"762.92"},{"v":781.3333333333333,"d":"781.33"},{"v":792.7666666666665,"d":"792.77"},769.9,740.05,6.07809]
[191,"TITAN",1120.35,{"v":1128.3833333333332,"d":"1128.38"},{"v":1108.7666666666664,"d":"1108.77"},{"v":1097.1833333333332,"d":"1097.18"},{"v":1077.5666666666664,"d":"1077.57"},{"v":1139.9666666666665,"d":"1139.97"},{"v":1159.5833333333333,"d":"1159.58"},{"v":1171.1666666666665,"d":"1171.17"},1148,1116.8,17.03651]
[192,"TORNTPHARM",1899.95,{"v":1913.3166666666666,"d":"1913.32"},{"v":1876.6333333333332,"d":"1876.63"},{"v":1853.3166666666666,"d":"1853.32"},{"v":1816.6333333333332,"d":"1816.63"},{"v":1936.6333333333332,"d":"1936.63"},{"v":1973.3166666666666,"d":"1973.32"},{"v":1996.6333333333332,"d":"1996.63"},1950,1890,3.73438]
[193,"TORNTPOWER",263.95,{"v":261.6166666666667,"d":"261.62"},{"v":257.68333333333334,"d":"257.68"},{"v":251.41666666666666,"d":"251.42"},{"v":247.48333333333332,"d":"247.48"},{"v":267.8833333333333,"d":"267.88"},{"v":271.8166666666667,"d":"271.82"},{"v":278.08333333333337,"d":"278.08"},265.55,255.35,22.59473]
[194,"UPL",934.3,{"v":942.4333333333334,"d":"942.43"},{"v":922.8666666666668,"d":"922.87"},{"v":911.4333333333334,"d":"911.43"},{"v":891.8666666666668,"d":"891.87"},{"v":953.8666666666668,"d":"953.87"},{"v":973.4333333333334,"d":"973.43"},{"v":984.8666666666668,"d":"984.87"},962,931,14.36157]
[195,"ULTRACEMCO",4053.5,{"v":4073.1666666666665,"d":"4073.17"},{"v":4000.333333333333,"d":"4000.33"},{"v":3947.1666666666665,"d":"3947.17"},{"v":3874.333333333333,"d":"3874.33"},{"v":4126.333333333333,"d":"4126.33"},{"v":4199.166666666666,"d":"4199.17"},{"v":4252.333333333333,"d":"4252.33"},4146,4020,7.40396]
[196,"UNIONBANK",96.4,{"v":97.28333333333335,"d":"97.28"},{"v":94.91666666666669,"d":"94.92"},{"v":93.43333333333334,"d":"93.43"},{"v":91.06666666666668,"d":"91.07"},{"v":98.7666666666667,"d":"98.77"},{"v":101.13333333333334,"d":"101.13"},{"v":102.6166666666667,"d":"102.62"},99.65,95.8,127.34106]
[197,"UBL",1412.9,{"v":1410.7333333333333,"d":"1410.73"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1361.2666666666667,"d":"1361.27"},{"v":1428.6666666666667,"d":"1428.67"},{"v":1444.4333333333336,"d":"1444.43"},{"v":1462.3666666666668,"d":"1462.37"},1426.5,1392.8,6.4841]
[198,"MCDOWELL-N",549.4,{"v":552.4333333333334,"d":"552.43"},{"v":542.1166666666668,"d":"542.12"},{"v":534.8333333333334,"d":"534.83"},{"v":524.5166666666668,"d":"524.52"},{"v":559.7166666666668,"d":"559.72"},{"v":570.0333333333334,"d":"570.03"},{"v":577.3166666666668,"d":"577.32"},562.75,545.15,20.00332]
[199,"VGUARD",221.35,{"v":222.30000000000004,"d":"222.30"},{"v":219.10000000000008,"d":"219.10"},{"v":216.85000000000005,"d":"216.85"},{"v":213.6500000000001,"d":"213.65"},{"v":224.55000000000007,"d":"224.55"},{"v":227.75000000000006,"d":"227.75"},{"v":230.00000000000006,"d":"230.00"},225.5,220.05,7.05755]
[200,"VAKRANGEE",51.15,{"v":51.449999999999996,"d":"51.45"},{"v":50.24999999999999,"d":"50.25"},{"v":49.349999999999994,"d":"49.35"},{"v":48.14999999999999,"d":"48.15"},{"v":52.349999999999994,"d":"52.35"},53.55,{"v":54.449999999999996,"d":"54.45"},52.65,50.55,45.04694]
[201,"VEDL",188.9,{"v":189.76666666666665,"d":"189.77"},{"v":186.1333333333333,"d":"186.13"},{"v":183.36666666666665,"d":"183.37"},{"v":179.7333333333333,"d":"179.73"},{"v":192.5333333333333,"d":"192.53"},{"v":196.16666666666663,"d":"196.17"},{"v":198.9333333333333,"d":"198.93"},193.4,187,157.88197]
[202,"VOLTAS",624.15,{"v":628.2166666666666,"d":"628.22"},{"v":614.7333333333331,"d":"614.73"},{"v":605.3166666666665,"d":"605.32"},{"v":591.833333333333,"d":"591.83"},{"v":637.6333333333332,"d":"637.63"},{"v":651.1166666666666,"d":"651.12"},{"v":660.5333333333333,"d":"660.53"},641.7,618.8,16.10168]
[203,"WELSPUNIND",61.15,{"v":61.26666666666667,"d":"61.27"},{"v":60.33333333333334,"d":"60.33"},{"v":59.51666666666667,"d":"59.52"},{"v":58.58333333333334,"d":"58.58"},{"v":62.08333333333334,"d":"62.08"},{"v":63.016666666666666,"d":"63.02"},{"v":63.83333333333334,"d":"63.83"},62.2,60.45,5.55286]
[204,"WIPRO",261.65,{"v":260.5,"d":"260.50"},{"v":257.1,"d":"257.10"},252.55,{"v":249.15000000000003,"d":"249.15"},265.05,268.45,{"v":273,"d":"273.00"},263.9,255.95,70.66566]
[205,"WOCKPHARMA",455,{"v":456.2,"d":"456.20"},{"v":441.5,"d":"441.50"},{"v":428,"d":"428.00"},{"v":413.3,"d":"413.30"},{"v":469.7,"d":"469.70"},{"v":484.3999999999999,"d":"484.40"},{"v":497.9,"d":"497.90"},470.9,442.7,33.31749]
[206,"YESBANK",275.9,{"v":276.56666666666666,"d":"276.57"},{"v":273.1333333333333,"d":"273.13"},{"v":270.3666666666667,"d":"270.37"},{"v":266.93333333333334,"d":"266.93"},{"v":279.3333333333333,"d":"279.33"},{"v":282.7666666666666,"d":"282.77"},{"v":285.5333333333333,"d":"285.53"},280,273.8,278.07546]
[207,"ZEEL",431.7,{"v":435.4666666666667,"d":"435.47"},{"v":426.2333333333334,"d":"426.23"},{"v":420.7666666666667,"d":"420.77"},{"v":411.5333333333334,"d":"411.53"},{"v":440.9333333333334,"d":"440.93"},{"v":450.16666666666674,"d":"450.17"},{"v":455.6333333333334,"d":"455.63"},444.7,430,44.19758]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24294.75,{"v":24398.166666666668,"d":"24398.17"},{"v":23996.333333333336,"d":"23996.33"},{"v":23697.916666666668,"d":"23697.92"},{"v":23296.083333333336,"d":"23296.08"},{"v":24696.583333333336,"d":"24696.58"},{"v":25098.41666666667,"d":"25098.42"},{"v":25396.833333333336,"d":"25396.83"},24800,24099.75,0.04621]
[2,"8KMILES",103.4,{"v":101.63333333333333,"d":"101.63"},{"v":99.86666666666665,"d":"99.87"},{"v":96.33333333333331,"d":"96.33"},{"v":94.56666666666663,"d":"94.57"},{"v":105.16666666666666,"d":"105.17"},{"v":106.93333333333334,"d":"106.93"},{"v":110.46666666666667,"d":"110.47"},103.4,98.1,3.07482]
[3,"AARTIIND",1566.3,{"v":1574.8333333333333,"d":"1574.83"},{"v":1552.6666666666665,"d":"1552.67"},{"v":1539.0333333333333,"d":"1539.03"},{"v":1516.8666666666666,"d":"1516.87"},{"v":1588.4666666666665,"d":"1588.47"},{"v":1610.633333333333,"d":"1610.63"},{"v":1624.2666666666664,"d":"1624.27"},1597,1561.2,1.0729]
[4,"ABAN",58.8,{"v":58.550000000000004,"d":"58.55"},{"v":57.60000000000001,"d":"57.60"},{"v":56.400000000000006,"d":"56.40"},{"v":55.45000000000001,"d":"55.45"},{"v":59.75000000000001,"d":"59.75"},{"v":60.70000000000001,"d":"60.70"},{"v":61.900000000000006,"d":"61.90"},59.5,57.35,0.74448]
[5,"ABB",1317.8,{"v":1318.6000000000001,"d":"1318.60"},{"v":1309.2000000000003,"d":"1309.20"},{"v":1300.6000000000001,"d":"1300.60"},{"v":1291.2000000000003,"d":"1291.20"},{"v":1327.2000000000003,"d":"1327.20"},{"v":1336.6000000000004,"d":"1336.60"},{"v":1345.2000000000003,"d":"1345.20"},1328,1310,0.97361]
[6,"ABCAPITAL",103.35,{"v":101.76666666666667,"d":"101.77"},{"v":99.03333333333333,"d":"99.03"},{"v":94.71666666666667,"d":"94.72"},{"v":91.98333333333333,"d":"91.98"},{"v":106.08333333333333,"d":"106.08"},{"v":108.81666666666665,"d":"108.82"},{"v":113.13333333333333,"d":"113.13"},104.5,97.45,77.50265]
[7,"ABFRL",224.4,{"v":224.71666666666667,"d":"224.72"},{"v":221.43333333333334,"d":"221.43"},{"v":218.46666666666667,"d":"218.47"},{"v":215.18333333333334,"d":"215.18"},{"v":227.68333333333334,"d":"227.68"},{"v":230.9666666666667,"d":"230.97"},{"v":233.93333333333334,"d":"233.93"},228,221.75,4.08108]
[8,"ACC",1646.9,{"v":1669.3166666666668,"d":"1669.32"},{"v":1615.2333333333336,"d":"1615.23"},{"v":1583.5666666666668,"d":"1583.57"},{"v":1529.4833333333336,"d":"1529.48"},{"v":1700.9833333333336,"d":"1700.98"},{"v":1755.066666666667,"d":"1755.07"},{"v":1786.7333333333336,"d":"1786.73"},1723.4,1637.65,15.76508]
[9,"ADANIPORTS",383.05,{"v":382.7833333333333,"d":"382.78"},{"v":379.0666666666666,"d":"379.07"},{"v":375.0833333333333,"d":"375.08"},{"v":371.3666666666666,"d":"371.37"},{"v":386.7666666666666,"d":"386.77"},{"v":390.4833333333333,"d":"390.48"},{"v":394.4666666666666,"d":"394.47"},386.5,378.8,24.79521]
[10,"ADANIPOWER",48.7,{"v":48.800000000000004,"d":"48.80"},{"v":47.80000000000001,"d":"47.80"},{"v":46.900000000000006,"d":"46.90"},{"v":45.90000000000001,"d":"45.90"},{"v":49.70000000000001,"d":"49.70"},{"v":50.699999999999996,"d":"50.70"},{"v":51.60000000000001,"d":"51.60"},49.8,47.9,157.30219]
[11,"ADANITRANS",220.15,{"v":221.10000000000002,"d":"221.10"},{"v":217.90000000000003,"d":"217.90"},215.65,{"v":212.45000000000002,"d":"212.45"},{"v":223.35000000000005,"d":"223.35"},{"v":226.55000000000004,"d":"226.55"},{"v":228.80000000000007,"d":"228.80"},224.3,218.85,1.70645]
[12,"ADVENZYMES",185.65,{"v":184.44999999999996,"d":"184.45"},{"v":180.89999999999992,"d":"180.90"},{"v":176.14999999999995,"d":"176.15"},{"v":172.5999999999999,"d":"172.60"},{"v":189.19999999999993,"d":"189.20"},{"v":192.74999999999994,"d":"192.75"},{"v":197.49999999999994,"d":"197.50"},188,179.7,3.24779]
[13,"AEGISCHEM",206.65,{"v":205.96666666666667,"d":"205.97"},{"v":203.68333333333334,"d":"203.68"},{"v":200.71666666666667,"d":"200.72"},{"v":198.43333333333334,"d":"198.43"},{"v":208.93333333333334,"d":"208.93"},{"v":211.2166666666667,"d":"211.22"},{"v":214.18333333333334,"d":"214.18"},208.25,203,1.59845]
[14,"AIAENG",1775.15,{"v":1777.6833333333334,"d":"1777.68"},{"v":1755.4666666666667,"d":"1755.47"},{"v":1735.7833333333333,"d":"1735.78"},{"v":1713.5666666666666,"d":"1713.57"},{"v":1797.3666666666668,"d":"1797.37"},{"v":1819.5833333333335,"d":"1819.58"},{"v":1839.2666666666669,"d":"1839.27"},1799.9,1758,0.06255]
[15,"AJANTPHARM",1034.9,{"v":1037.8166666666666,"d":"1037.82"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1016.3666666666666,"d":"1016.37"},{"v":1004.1833333333332,"d":"1004.18"},{"v":1047.0833333333333,"d":"1047.08"},{"v":1059.2666666666667,"d":"1059.27"},{"v":1068.5333333333333,"d":"1068.53"},1050,1028.55,1.71635]
[16,"AKZOINDIA",1776.5,{"v":1784.1833333333334,"d":"1784.18"},{"v":1747.3166666666668,"d":"1747.32"},{"v":1718.1333333333334,"d":"1718.13"},{"v":1681.2666666666669,"d":"1681.27"},{"v":1813.3666666666668,"d":"1813.37"},{"v":1850.2333333333336,"d":"1850.23"},{"v":1879.4166666666667,"d":"1879.42"},1821.05,1755,0.03484]
[17,"ALBK",54.45,{"v":54.9,"d":"54.90"},{"v":53.349999999999994,"d":"53.35"},{"v":52.24999999999999,"d":"52.25"},{"v":50.69999999999999,"d":"50.70"},{"v":56,"d":"56.00"},57.55,{"v":58.650000000000006,"d":"58.65"},56.45,53.8,78.14179]
[18,"ALKEM",1747.45,{"v":1758.1499999999999,"d":"1758.15"},{"v":1732.3499999999997,"d":"1732.35"},{"v":1717.2499999999998,"d":"1717.25"},{"v":1691.4499999999996,"d":"1691.45"},{"v":1773.2499999999998,"d":"1773.25"},1799.05,{"v":1814.1499999999999,"d":"1814.15"},1783.95,1743.05,0.62734]
[19,"ALLCARGO",115.25,{"v":115.81666666666666,"d":"115.82"},{"v":113.93333333333332,"d":"113.93"},{"v":112.61666666666666,"d":"112.62"},{"v":110.73333333333332,"d":"110.73"},{"v":117.13333333333333,"d":"117.13"},{"v":119.01666666666665,"d":"119.02"},{"v":120.33333333333333,"d":"120.33"},117.7,114.5,1.14919]
[20,"AMARAJABAT",721.6,{"v":724.2666666666668,"d":"724.27"},{"v":715.7833333333335,"d":"715.78"},{"v":709.9666666666668,"d":"709.97"},{"v":701.4833333333336,"d":"701.48"},{"v":730.0833333333335,"d":"730.08"},{"v":738.5666666666668,"d":"738.57"},{"v":744.3833333333334,"d":"744.38"},732.75,718.45,6.04384]
[21,"AMBUJACEM",234.55,{"v":237.33333333333334,"d":"237.33"},{"v":230.66666666666669,"d":"230.67"},{"v":226.78333333333333,"d":"226.78"},{"v":220.11666666666667,"d":"220.12"},{"v":241.2166666666667,"d":"241.22"},{"v":247.88333333333338,"d":"247.88"},{"v":251.7666666666667,"d":"251.77"},244,233.45,54.54846]
[22,"ANDHRABANK",32.2,{"v":31.333333333333332,"d":"31.33"},{"v":29.016666666666666,"d":"29.02"},{"v":25.833333333333332,"d":"25.83"},{"v":23.516666666666666,"d":"23.52"},{"v":34.516666666666666,"d":"34.52"},{"v":36.833333333333336,"d":"36.83"},{"v":40.016666666666666,"d":"40.02"},33.65,28.15,229.46887]
[23,"APLAPOLLO",1493.05,{"v":1479.1666666666667,"d":"1479.17"},{"v":1440.8333333333335,"d":"1440.83"},{"v":1388.6166666666668,"d":"1388.62"},{"v":1350.2833333333335,"d":"1350.28"},{"v":1531.3833333333334,"d":"1531.38"},{"v":1569.716666666667,"d":"1569.72"},{"v":1621.9333333333334,"d":"1621.93"},1517.5,1426.95,0.73467]
[24,"APLLTD",541.85,{"v":541.6333333333333,"d":"541.63"},{"v":538.2666666666667,"d":"538.27"},{"v":534.6833333333333,"d":"534.68"},{"v":531.3166666666666,"d":"531.32"},{"v":545.2166666666667,"d":"545.22"},{"v":548.5833333333333,"d":"548.58"},{"v":552.1666666666667,"d":"552.17"},545,538.05,0.15619]
[25,"APOLLOHOSP",1269.5,{"v":1258.2666666666667,"d":"1258.27"},{"v":1237.7333333333333,"d":"1237.73"},{"v":1205.9666666666667,"d":"1205.97"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1310.5666666666666,"d":"1310.57"},{"v":1342.3333333333333,"d":"1342.33"},1278.8,1226.5,10.02709]
[26,"APOLLOTYRE",225.85,{"v":225.1833333333333,"d":"225.18"},{"v":222.7166666666666,"d":"222.72"},{"v":219.58333333333331,"d":"219.58"},{"v":217.11666666666662,"d":"217.12"},{"v":228.3166666666666,"d":"228.32"},{"v":230.7833333333333,"d":"230.78"},{"v":233.9166666666666,"d":"233.92"},227.65,222.05,30.23752]
[27,"ARVIND",91.85,{"v":91.73333333333335,"d":"91.73"},{"v":90.0166666666667,"d":"90.02"},{"v":88.18333333333335,"d":"88.18"},{"v":86.4666666666667,"d":"86.47"},{"v":93.56666666666669,"d":"93.57"},{"v":95.28333333333333,"d":"95.28"},{"v":97.11666666666669,"d":"97.12"},93.45,89.9,24.62139]
[28,"ASAHIINDIA",257,{"v":259.21666666666664,"d":"259.22"},{"v":253.43333333333328,"d":"253.43"},{"v":249.86666666666665,"d":"249.87"},{"v":244.0833333333333,"d":"244.08"},{"v":262.7833333333333,"d":"262.78"},{"v":268.5666666666667,"d":"268.57"},{"v":272.13333333333327,"d":"272.13"},265,255.65,0.13845]
[29,"ASHOKA",130.2,{"v":129.56666666666666,"d":"129.57"},{"v":128.13333333333333,"d":"128.13"},{"v":126.06666666666666,"d":"126.07"},{"v":124.63333333333333,"d":"124.63"},{"v":131.63333333333333,"d":"131.63"},{"v":133.06666666666666,"d":"133.07"},{"v":135.13333333333333,"d":"135.13"},131,127.5,2.24989]
[30,"ASHOKLEY",90.35,{"v":91.11666666666667,"d":"91.12"},{"v":89.33333333333334,"d":"89.33"},{"v":88.31666666666666,"d":"88.32"},{"v":86.53333333333333,"d":"86.53"},{"v":92.13333333333335,"d":"92.13"},{"v":93.91666666666669,"d":"93.92"},{"v":94.93333333333337,"d":"94.93"},92.9,90.1,266.16287]
[31,"ASIANPAINT",1492.75,{"v":1495.5833333333333,"d":"1495.58"},{"v":1487.1666666666665,"d":"1487.17"},{"v":1481.5833333333333,"d":"1481.58"},{"v":1473.1666666666665,"d":"1473.17"},{"v":1501.1666666666665,"d":"1501.17"},{"v":1509.583333333333,"d":"1509.58"},{"v":1515.1666666666665,"d":"1515.17"},1504,1490,7.0757]
[32,"ASTRAL",1198.5,1191.45,{"v":1172.9,"d":"1172.90"},{"v":1147.3,"d":"1147.30"},1128.75,{"v":1217.0500000000002,"d":"1217.05"},{"v":1235.6,"d":"1235.60"},{"v":1261.2000000000003,"d":"1261.20"},1210,1165.85,0.55647]
[33,"ATUL",3553.1,{"v":3569.366666666667,"d":"3569.37"},{"v":3513.7333333333336,"d":"3513.73"},{"v":3474.366666666667,"d":"3474.37"},{"v":3418.7333333333336,"d":"3418.73"},{"v":3608.7333333333336,"d":"3608.73"},{"v":3664.366666666667,"d":"3664.37"},{"v":3703.7333333333336,"d":"3703.73"},3625,3530,0.0669]
[34,"AUBANK",589.1,{"v":591.3333333333334,"d":"591.33"},{"v":583.2166666666667,"d":"583.22"},{"v":577.3333333333334,"d":"577.33"},{"v":569.2166666666667,"d":"569.22"},{"v":597.2166666666667,"d":"597.22"},{"v":605.3333333333333,"d":"605.33"},{"v":611.2166666666667,"d":"611.22"},599.45,585.45,3.81796]
[35,"AUROPHARMA",792.35,{"v":796.0500000000001,"d":"796.05"},{"v":784.3000000000002,"d":"784.30"},{"v":776.2500000000001,"d":"776.25"},{"v":764.5000000000002,"d":"764.50"},{"v":804.1000000000001,"d":"804.10"},{"v":815.8499999999999,"d":"815.85"},{"v":823.9000000000001,"d":"823.90"},807.8,788,24.59846]
[36,"AVANTIFEED",418.45,417.95,{"v":413.4,"d":"413.40"},{"v":408.34999999999997,"d":"408.35"},{"v":403.79999999999995,"d":"403.80"},{"v":423,"d":"423.00"},{"v":427.55000000000007,"d":"427.55"},{"v":432.6,"d":"432.60"},422.5,412.9,4.60575]
[37,"AXISBANK",765.6,{"v":769.7333333333332,"d":"769.73"},{"v":756.4666666666665,"d":"756.47"},{"v":747.3333333333333,"d":"747.33"},{"v":734.0666666666665,"d":"734.07"},{"v":778.8666666666664,"d":"778.87"},{"v":792.1333333333331,"d":"792.13"},{"v":801.2666666666664,"d":"801.27"},783,760.6,60.21202]
[38,"BAJAJ-AUTO",2915.65,{"v":2922.383333333333,"d":"2922.38"},{"v":2894.7666666666664,"d":"2894.77"},{"v":2873.883333333333,"d":"2873.88"},{"v":2846.2666666666664,"d":"2846.27"},{"v":2943.2666666666664,"d":"2943.27"},{"v":2970.883333333333,"d":"2970.88"},{"v":2991.7666666666664,"d":"2991.77"},2950,2901.5,6.79984]
[39,"BAJAJCON",314.55,{"v":314,"d":"314.00"},311.55,308.55,{"v":306.1,"d":"306.10"},{"v":317,"d":"317.00"},{"v":319.45000000000005,"d":"319.45"},322.45,316.45,311,0.79407]
[40,"BAJAJELEC",551.2,{"v":554.4,"d":"554.40"},{"v":544.0999999999999,"d":"544.10"},{"v":536.9999999999999,"d":"537.00"},{"v":526.6999999999998,"d":"526.70"},{"v":561.5,"d":"561.50"},{"v":571.8,"d":"571.80"},{"v":578.9000000000001,"d":"578.90"},564.7,547.3,3.02971]
[41,"BAJAJFINSV",7158.8,{"v":7126.266666666666,"d":"7126.27"},{"v":7072.533333333333,"d":"7072.53"},{"v":6986.266666666666,"d":"6986.27"},{"v":6932.533333333333,"d":"6932.53"},{"v":7212.533333333333,"d":"7212.53"},{"v":7266.266666666666,"d":"7266.27"},{"v":7352.533333333333,"d":"7352.53"},7180,7040,3.11482]
[42,"BAJAJHIND",8.45,{"v":8.299999999999999,"d":"8.30"},{"v":8.049999999999997,"d":"8.05"},{"v":7.649999999999999,"d":"7.65"},{"v":7.399999999999997,"d":"7.40"},{"v":8.699999999999998,"d":"8.70"},{"v":8.950000000000001,"d":"8.95"},{"v":9.349999999999998,"d":"9.35"},8.55,7.9,25.03625]
[43,"BAJAJHLDNG",3352.15,{"v":3382.4666666666667,"d":"3382.47"},{"v":3310.7833333333333,"d":"3310.78"},{"v":3269.4166666666665,"d":"3269.42"},{"v":3197.733333333333,"d":"3197.73"},{"v":3423.8333333333335,"d":"3423.83"},{"v":3495.516666666667,"d":"3495.52"},{"v":3536.8833333333337,"d":"3536.88"},3454.15,3341.1,0.59859]
[44,"BAJFINANCE",3001.45,{"v":3012.9500000000003,"d":"3012.95"},{"v":2979.5000000000005,"d":"2979.50"},2957.55,{"v":2924.1000000000004,"d":"2924.10"},{"v":3034.9000000000005,"d":"3034.90"},{"v":3068.3500000000004,"d":"3068.35"},{"v":3090.3000000000006,"d":"3090.30"},3046.4,2991,11.09]
[45,"BALKRISIND",990.7,{"v":994.5500000000001,"d":"994.55"},{"v":979.1000000000001,"d":"979.10"},{"v":967.5000000000001,"d":"967.50"},{"v":952.0500000000002,"d":"952.05"},{"v":1006.1500000000001,"d":"1006.15"},{"v":1021.6000000000001,"d":"1021.60"},{"v":1033.2,"d":"1033.20"},1010,982.95,6.9163]
[46,"BALLARPUR",3.05,{"v":3.016666666666667,"d":"3.02"},{"v":2.9833333333333343,"d":"2.98"},{"v":2.9166666666666674,"d":"2.92"},{"v":2.8833333333333346,"d":"2.88"},{"v":3.083333333333334,"d":"3.08"},{"v":3.1166666666666663,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},3.05,2.95,52.05662]
[47,"BALMLAWRIE",186,{"v":186.41666666666666,"d":"186.42"},{"v":184.58333333333331,"d":"184.58"},{"v":183.16666666666666,"d":"183.17"},{"v":181.33333333333331,"d":"181.33"},{"v":187.83333333333331,"d":"187.83"},{"v":189.66666666666663,"d":"189.67"},{"v":191.08333333333331,"d":"191.08"},188.25,185,0.40425]
[48,"BALRAMCHIN",139.55,{"v":140.04999999999998,"d":"140.05"},{"v":137.09999999999997,"d":"137.10"},{"v":134.64999999999998,"d":"134.65"},{"v":131.69999999999996,"d":"131.70"},{"v":142.49999999999997,"d":"142.50"},{"v":145.44999999999996,"d":"145.45"},{"v":147.89999999999998,"d":"147.90"},143,137.6,30.05168]
[49,"BANKBARODA",132.7,{"v":133.41666666666666,"d":"133.42"},{"v":129.5333333333333,"d":"129.53"},{"v":126.36666666666665,"d":"126.37"},{"v":122.48333333333329,"d":"122.48"},{"v":136.58333333333331,"d":"136.58"},{"v":140.4666666666667,"d":"140.47"},{"v":143.63333333333333,"d":"143.63"},137.3,130.25,424.69408]
[50,"BANKINDIA",104.65,{"v":105.56666666666668,"d":"105.57"},{"v":102.98333333333335,"d":"102.98"},{"v":101.31666666666668,"d":"101.32"},{"v":98.73333333333335,"d":"98.73"},{"v":107.23333333333335,"d":"107.23"},{"v":109.81666666666669,"d":"109.82"},{"v":111.48333333333335,"d":"111.48"},108.15,103.9,100.96894]
[51,"BASF",1431.75,{"v":1450.2666666666667,"d":"1450.27"},{"v":1406.4833333333333,"d":"1406.48"},{"v":1381.2166666666667,"d":"1381.22"},{"v":1337.4333333333334,"d":"1337.43"},{"v":1475.5333333333333,"d":"1475.53"},{"v":1519.3166666666666,"d":"1519.32"},{"v":1544.5833333333333,"d":"1544.58"},1494.05,1425,0.16763]
[52,"BATAINDIA",1387.35,{"v":1397.0166666666667,"d":"1397.02"},{"v":1374.0333333333333,"d":"1374.03"},{"v":1360.7166666666667,"d":"1360.72"},{"v":1337.7333333333333,"d":"1337.73"},{"v":1410.3333333333333,"d":"1410.33"},{"v":1433.3166666666664,"d":"1433.32"},{"v":1446.6333333333332,"d":"1446.63"},1420,1383.7,5.70286]
[53,"BBTC",1303.3,1309.35,{"v":1294.0499999999997,"d":"1294.05"},{"v":1284.7999999999997,"d":"1284.80"},{"v":1269.4999999999995,"d":"1269.50"},{"v":1318.6,"d":"1318.60"},{"v":1333.9,"d":"1333.90"},1343.15,1324.65,1300.1,0.44642]
[54,"BEL",95.9,{"v":95.43333333333332,"d":"95.43"},{"v":93.31666666666665,"d":"93.32"},{"v":90.73333333333332,"d":"90.73"},{"v":88.61666666666665,"d":"88.62"},{"v":98.01666666666665,"d":"98.02"},{"v":100.13333333333333,"d":"100.13"},{"v":102.71666666666665,"d":"102.72"},97.55,92.85,219.111]
[55,"BEML",1008.8,{"v":1011.2666666666668,"d":"1011.27"},{"v":995.5333333333335,"d":"995.53"},{"v":982.2666666666668,"d":"982.27"},{"v":966.5333333333335,"d":"966.53"},{"v":1024.5333333333335,"d":"1024.53"},{"v":1040.2666666666669,"d":"1040.27"},{"v":1053.5333333333335,"d":"1053.53"},1027,998,11.52354]
[56,"BERGEPAINT",330,{"v":328.71666666666664,"d":"328.72"},{"v":325.7833333333333,"d":"325.78"},{"v":321.56666666666666,"d":"321.57"},{"v":318.6333333333333,"d":"318.63"},{"v":332.9333333333333,"d":"332.93"},{"v":335.86666666666656,"d":"335.87"},{"v":340.08333333333326,"d":"340.08"},331.65,324.5,6.1321]
[57,"BFUTILITIE",199.4,{"v":199.80000000000004,"d":"199.80"},{"v":195.6500000000001,"d":"195.65"},{"v":191.90000000000006,"d":"191.90"},{"v":187.7500000000001,"d":"187.75"},{"v":203.55000000000007,"d":"203.55"},{"v":207.7,"d":"207.70"},{"v":211.45000000000005,"d":"211.45"},203.95,196.05,6.62295]
[58,"BGRENERGY",63.4,{"v":63.61666666666667,"d":"63.62"},{"v":62.78333333333333,"d":"62.78"},{"v":62.166666666666664,"d":"62.17"},{"v":61.33333333333333,"d":"61.33"},{"v":64.23333333333333,"d":"64.23"},{"v":65.06666666666666,"d":"65.07"},{"v":65.68333333333334,"d":"65.68"},64.45,63,0.65181]
[59,"BHARATFIN",1099.8,{"v":1111.1499999999999,"d":"1111.15"},{"v":1085.3499999999997,"d":"1085.35"},{"v":1070.8999999999999,"d":"1070.90"},{"v":1045.0999999999997,"d":"1045.10"},{"v":1125.5999999999997,"d":"1125.60"},{"v":1151.3999999999999,"d":"1151.40"},{"v":1165.8499999999997,"d":"1165.85"},1136.95,1096.7,6.46141]
[60,"BHARATFORG",511.6,513.35,{"v":506.1,"d":"506.10"},{"v":500.6,"d":"500.60"},493.35,518.85,{"v":526.1,"d":"526.10"},{"v":531.6,"d":"531.60"},520.6,507.85,7.20664]
[61,"BHARTIARTL",340.8,{"v":339.65000000000003,"d":"339.65"},{"v":334.3500000000001,"d":"334.35"},{"v":327.90000000000003,"d":"327.90"},{"v":322.6000000000001,"d":"322.60"},{"v":346.1000000000001,"d":"346.10"},{"v":351.40000000000003,"d":"351.40"},{"v":357.8500000000001,"d":"357.85"},344.95,333.2,63.81272]
[62,"BHEL",75.95,{"v":76.2,"d":"76.20"},{"v":74.55000000000001,"d":"74.55"},73.15,{"v":71.50000000000001,"d":"71.50"},{"v":77.60000000000001,"d":"77.60"},{"v":79.25000000000001,"d":"79.25"},80.65,77.85,74.8,251.56745]
[63,"BIOCON",619.5,{"v":618.3333333333334,"d":"618.33"},{"v":613.6666666666667,"d":"613.67"},{"v":607.8333333333334,"d":"607.83"},{"v":603.1666666666667,"d":"603.17"},{"v":624.1666666666667,"d":"624.17"},{"v":628.8333333333335,"d":"628.83"},{"v":634.6666666666667,"d":"634.67"},623,612.5,12.02378]
[64,"BIRLACORPN",532.65,{"v":532.5500000000001,"d":"532.55"},{"v":524.1000000000001,"d":"524.10"},{"v":515.5500000000001,"d":"515.55"},{"v":507.10000000000014,"d":"507.10"},{"v":541.1000000000001,"d":"541.10"},{"v":549.5500000000002,"d":"549.55"},{"v":558.1000000000001,"d":"558.10"},541,524,2.27319]
[65,"BLISSGVS",180.3,{"v":179.98333333333335,"d":"179.98"},{"v":177.5666666666667,"d":"177.57"},{"v":174.83333333333334,"d":"174.83"},{"v":172.41666666666669,"d":"172.42"},{"v":182.7166666666667,"d":"182.72"},{"v":185.13333333333333,"d":"185.13"},{"v":187.8666666666667,"d":"187.87"},182.4,177.25,9.88061]
[66,"BLUEDART",3562.7,{"v":3585.383333333333,"d":"3585.38"},{"v":3527.3166666666666,"d":"3527.32"},{"v":3491.9333333333334,"d":"3491.93"},{"v":3433.866666666667,"d":"3433.87"},{"v":3620.7666666666664,"d":"3620.77"},{"v":3678.833333333333,"d":"3678.83"},{"v":3714.2166666666662,"d":"3714.22"},3643.45,3550,0.01417]
[67,"BLUESTARCO",698,{"v":693.8166666666666,"d":"693.82"},{"v":682.6333333333332,"d":"682.63"},{"v":667.2666666666667,"d":"667.27"},{"v":656.0833333333333,"d":"656.08"},{"v":709.1833333333332,"d":"709.18"},{"v":720.3666666666666,"d":"720.37"},{"v":735.7333333333331,"d":"735.73"},705,678.45,0.69273]
[68,"BOMDYEING",136.75,{"v":137.16666666666666,"d":"137.17"},{"v":134.83333333333331,"d":"134.83"},{"v":132.91666666666666,"d":"132.92"},{"v":130.58333333333331,"d":"130.58"},{"v":139.08333333333331,"d":"139.08"},{"v":141.41666666666663,"d":"141.42"},{"v":143.33333333333331,"d":"143.33"},139.5,135.25,14.14736]
[69,"BOSCHLTD",18105.85,{"v":18152.350000000002,"d":"18152.35"},{"v":18004.700000000004,"d":"18004.70"},{"v":17903.550000000003,"d":"17903.55"},{"v":17755.900000000005,"d":"17755.90"},{"v":18253.500000000004,"d":"18253.50"},{"v":18401.150000000005,"d":"18401.15"},{"v":18502.300000000003,"d":"18502.30"},18300,18051.2,0.08461]
[70,"BPCL",391.9,{"v":393.9666666666667,"d":"393.97"},{"v":388.4333333333334,"d":"388.43"},{"v":384.9666666666667,"d":"384.97"},{"v":379.4333333333334,"d":"379.43"},{"v":397.4333333333334,"d":"397.43"},{"v":402.9666666666667,"d":"402.97"},{"v":406.4333333333334,"d":"406.43"},399.5,390.5,26.30426]
[71,"BRFL",9,{"v":9.016666666666666,"d":"9.02"},{"v":8.833333333333332,"d":"8.83"},{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":9.183333333333332,"d":"9.18"},{"v":9.366666666666665,"d":"9.37"},{"v":9.533333333333331,"d":"9.53"},9.2,8.85,0.62296]
[72,"BRIGADE",254.3,{"v":254.6833333333333,"d":"254.68"},{"v":251.36666666666662,"d":"251.37"},{"v":248.4333333333333,"d":"248.43"},{"v":245.11666666666662,"d":"245.12"},{"v":257.6166666666666,"d":"257.62"},{"v":260.9333333333333,"d":"260.93"},{"v":263.8666666666666,"d":"263.87"},258,251.75,0.84289]
[73,"BRITANNIA",3049.85,{"v":3067.616666666667,"d":"3067.62"},{"v":3026.2333333333336,"d":"3026.23"},{"v":3002.616666666667,"d":"3002.62"},{"v":2961.2333333333336,"d":"2961.23"},{"v":3091.2333333333336,"d":"3091.23"},{"v":3132.616666666667,"d":"3132.62"},{"v":3156.2333333333336,"d":"3156.23"},3109,3044,4.97409]
[74,"BSE",615.95,{"v":617.8,"d":"617.80"},{"v":611.1999999999999,"d":"611.20"},{"v":606.4499999999999,"d":"606.45"},{"v":599.8499999999999,"d":"599.85"},622.55,{"v":629.1499999999999,"d":"629.15"},{"v":633.9,"d":"633.90"},624.4,613.05,1.11941]
[75,"BSOFT",102.85,101.95,99.45,96.05,93.55,{"v":105.35000000000001,"d":"105.35"},{"v":107.85000000000001,"d":"107.85"},{"v":111.25000000000001,"d":"111.25"},104.45,98.55,15.10359]
[77,"CADILAHC",344.25,{"v":346.6666666666667,"d":"346.67"},{"v":340.73333333333335,"d":"340.73"},{"v":337.21666666666664,"d":"337.22"},{"v":331.2833333333333,"d":"331.28"},{"v":350.1833333333334,"d":"350.18"},{"v":356.1166666666667,"d":"356.12"},{"v":359.63333333333344,"d":"359.63"},352.6,343.15,11.90335]
[78,"CANBK",293.7,{"v":295.93333333333334,"d":"295.93"},{"v":289.76666666666665,"d":"289.77"},{"v":285.8333333333333,"d":"285.83"},{"v":279.66666666666663,"d":"279.67"},{"v":299.8666666666667,"d":"299.87"},{"v":306.0333333333333,"d":"306.03"},{"v":309.9666666666667,"d":"309.97"},302.1,292,59.42161]
[79,"CANFINHOME",354.25,{"v":354.90000000000003,"d":"354.90"},{"v":348.3500000000001,"d":"348.35"},{"v":342.45000000000005,"d":"342.45"},{"v":335.9000000000001,"d":"335.90"},{"v":360.80000000000007,"d":"360.80"},367.35,{"v":373.25000000000006,"d":"373.25"},361.45,349,22.06271]
[80,"CAPLIPOINT",403.95,{"v":405.43333333333334,"d":"405.43"},{"v":399.06666666666666,"d":"399.07"},{"v":394.18333333333334,"d":"394.18"},{"v":387.81666666666666,"d":"387.82"},{"v":410.31666666666666,"d":"410.32"},{"v":416.68333333333334,"d":"416.68"},{"v":421.56666666666666,"d":"421.57"},411.8,400.55,0.2177]
[81,"CARBORUNIV",412.8,{"v":407.98333333333335,"d":"407.98"},{"v":400.8166666666667,"d":"400.82"},{"v":388.83333333333337,"d":"388.83"},{"v":381.66666666666674,"d":"381.67"},{"v":419.9666666666667,"d":"419.97"},{"v":427.1333333333333,"d":"427.13"},{"v":439.1166666666667,"d":"439.12"},415.15,396,1.58881]
[82,"CARERATING",995.15,996.75,{"v":986.5,"d":"986.50"},977.85,{"v":967.6,"d":"967.60"},{"v":1005.4,"d":"1005.40"},1015.65,{"v":1024.3,"d":"1024.30"},1007,988.1,0.39278]
[83,"CASTROLIND",165.9,{"v":166.43333333333334,"d":"166.43"},{"v":164.96666666666667,"d":"164.97"},{"v":164.03333333333333,"d":"164.03"},{"v":162.56666666666666,"d":"162.57"},{"v":167.36666666666667,"d":"167.37"},{"v":168.83333333333337,"d":"168.83"},{"v":169.76666666666668,"d":"169.77"},167.9,165.5,25.37244]
[84,"CCL",286.5,{"v":288.1166666666667,"d":"288.12"},{"v":283.6333333333333,"d":"283.63"},{"v":280.76666666666665,"d":"280.77"},{"v":276.2833333333333,"d":"276.28"},{"v":290.98333333333335,"d":"290.98"},{"v":295.4666666666667,"d":"295.47"},{"v":298.33333333333337,"d":"298.33"},292.6,285.25,0.31697]
[85,"CDSL",240.7,{"v":242.88333333333333,"d":"242.88"},{"v":237.81666666666666,"d":"237.82"},{"v":234.93333333333334,"d":"234.93"},{"v":229.86666666666667,"d":"229.87"},{"v":245.76666666666665,"d":"245.77"},{"v":250.83333333333331,"d":"250.83"},{"v":253.71666666666664,"d":"253.72"},247.95,240,1.52105]
[86,"CEATLTD",1140.05,1138.55,{"v":1123.6999999999998,"d":"1123.70"},1107.35,{"v":1092.4999999999998,"d":"1092.50"},{"v":1154.8999999999999,"d":"1154.90"},{"v":1169.7499999999998,"d":"1169.75"},{"v":1186.1,"d":"1186.10"},1153.4,1122.2,5.09579]
[87,"CENTRALBK",36,36.25,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},{"v":34.550000000000004,"d":"34.55"},36.65,{"v":37.300000000000004,"d":"37.30"},{"v":37.699999999999996,"d":"37.70"},36.9,35.85,18.69715]
[88,"CENTURYPLY",216.8,{"v":215.36666666666667,"d":"215.37"},{"v":210.73333333333335,"d":"210.73"},{"v":204.66666666666669,"d":"204.67"},{"v":200.03333333333336,"d":"200.03"},{"v":221.43333333333334,"d":"221.43"},{"v":226.06666666666666,"d":"226.07"},{"v":232.13333333333333,"d":"232.13"},220,209.3,2.30675]
[89,"CENTURYTEX",924.3,929.65,{"v":915.3499999999999,"d":"915.35"},{"v":906.4,"d":"906.40"},{"v":892.0999999999999,"d":"892.10"},{"v":938.5999999999999,"d":"938.60"},{"v":952.8999999999999,"d":"952.90"},{"v":961.8499999999999,"d":"961.85"},943.95,920.7,4.57716]
[90,"CERA",3000.05,{"v":3003.383333333333,"d":"3003.38"},{"v":2926.7666666666664,"d":"2926.77"},{"v":2853.483333333333,"d":"2853.48"},{"v":2776.8666666666663,"d":"2776.87"},{"v":3076.6666666666665,"d":"3076.67"},{"v":3153.2833333333333,"d":"3153.28"},{"v":3226.5666666666666,"d":"3226.57"},3080,2930.1,0.42622]
[91,"CGPOWER",40.75,{"v":41.53333333333333,"d":"41.53"},{"v":39.61666666666666,"d":"39.62"},{"v":38.48333333333333,"d":"38.48"},{"v":36.566666666666656,"d":"36.57"},{"v":42.666666666666664,"d":"42.67"},{"v":44.583333333333336,"d":"44.58"},{"v":45.71666666666667,"d":"45.72"},43.45,40.4,92.84182]
[92,"CHAMBLFERT",166.2,{"v":166.78333333333333,"d":"166.78"},{"v":164.56666666666666,"d":"164.57"},{"v":162.93333333333334,"d":"162.93"},{"v":160.71666666666667,"d":"160.72"},{"v":168.41666666666666,"d":"168.42"},{"v":170.6333333333333,"d":"170.63"},{"v":172.26666666666665,"d":"172.27"},169,165.15,0.92601]
[93,"CHENNPETRO",275.3,{"v":275.3833333333334,"d":"275.38"},{"v":272.46666666666675,"d":"272.47"},{"v":269.6333333333334,"d":"269.63"},{"v":266.71666666666675,"d":"266.72"},{"v":278.21666666666675,"d":"278.22"},{"v":281.1333333333334,"d":"281.13"},{"v":283.96666666666675,"d":"283.97"},278.3,272.55,4.43733]
[94,"CHOLAFIN",1509.95,{"v":1494.1166666666668,"d":"1494.12"},{"v":1459.8833333333337,"d":"1459.88"},{"v":1409.8166666666668,"d":"1409.82"},{"v":1375.5833333333337,"d":"1375.58"},{"v":1544.1833333333336,"d":"1544.18"},{"v":1578.4166666666667,"d":"1578.42"},{"v":1628.4833333333336,"d":"1628.48"},1528.35,1444.05,6.46104]
[95,"CIPLA",525.65,{"v":523.5666666666667,"d":"523.57"},{"v":518.3833333333334,"d":"518.38"},{"v":511.1166666666667,"d":"511.12"},{"v":505.9333333333334,"d":"505.93"},{"v":530.8333333333335,"d":"530.83"},{"v":536.0166666666667,"d":"536.02"},{"v":543.2833333333335,"d":"543.28"},528.75,516.3,40.91454]
[96,"COALINDIA",236.4,{"v":235.33333333333334,"d":"235.33"},{"v":232.5666666666667,"d":"232.57"},{"v":228.73333333333335,"d":"228.73"},{"v":225.9666666666667,"d":"225.97"},{"v":239.16666666666669,"d":"239.17"},{"v":241.93333333333334,"d":"241.93"},{"v":245.76666666666668,"d":"245.77"},238.1,231.5,139.85622]
[97,"COCHINSHIP",392.2,{"v":392.7166666666667,"d":"392.72"},{"v":388.4833333333334,"d":"388.48"},{"v":384.7666666666667,"d":"384.77"},{"v":380.5333333333334,"d":"380.53"},{"v":396.4333333333334,"d":"396.43"},{"v":400.66666666666674,"d":"400.67"},{"v":404.3833333333334,"d":"404.38"},396.95,389,0.62032]
[98,"COFFEEDAY",284.8,{"v":287.03333333333336,"d":"287.03"},{"v":281.86666666666673,"d":"281.87"},{"v":278.9333333333334,"d":"278.93"},{"v":273.76666666666677,"d":"273.77"},{"v":289.9666666666667,"d":"289.97"},{"v":295.1333333333333,"d":"295.13"},{"v":298.06666666666666,"d":"298.07"},292.2,284.1,1.87716]
[99,"COLPAL",1258.2,{"v":1264.5333333333335,"d":"1264.53"},{"v":1247.666666666667,"d":"1247.67"},{"v":1237.1333333333334,"d":"1237.13"},{"v":1220.2666666666669,"d":"1220.27"},{"v":1275.066666666667,"d":"1275.07"},{"v":1291.9333333333334,"d":"1291.93"},{"v":1302.4666666666672,"d":"1302.47"},1281.4,1254,2.70314]
[100,"CONCOR",531.1,{"v":531.4166666666666,"d":"531.42"},{"v":525.8333333333333,"d":"525.83"},{"v":520.5666666666666,"d":"520.57"},{"v":514.9833333333332,"d":"514.98"},{"v":536.6833333333333,"d":"536.68"},{"v":542.2666666666665,"d":"542.27"},{"v":547.5333333333333,"d":"547.53"},537,526.15,4.75109]
[101,"COROMANDEL",496.1,{"v":500.90000000000003,"d":"500.90"},{"v":490.20000000000005,"d":"490.20"},{"v":484.3,"d":"484.30"},{"v":473.6,"d":"473.60"},{"v":506.80000000000007,"d":"506.80"},{"v":517.5,"d":"517.50"},{"v":523.4000000000001,"d":"523.40"},511.6,495,1.21471]
[102,"COX&KINGS",140.5,{"v":140.9,"d":"140.90"},{"v":139.60000000000002,"d":"139.60"},{"v":138.70000000000002,"d":"138.70"},{"v":137.40000000000003,"d":"137.40"},{"v":141.8,"d":"141.80"},{"v":143.10000000000002,"d":"143.10"},{"v":144,"d":"144.00"},142.2,140,1.65812]
[103,"CRISIL",1462.5,{"v":1459.8166666666666,"d":"1459.82"},{"v":1453.3833333333332,"d":"1453.38"},{"v":1444.2666666666667,"d":"1444.27"},{"v":1437.8333333333333,"d":"1437.83"},{"v":1468.9333333333332,"d":"1468.93"},{"v":1475.3666666666666,"d":"1475.37"},{"v":1484.4833333333331,"d":"1484.48"},1466.25,1450.7,0.68866]
[104,"CROMPTON",230.55,{"v":237.1833333333333,"d":"237.18"},{"v":221.36666666666662,"d":"221.37"},{"v":212.1833333333333,"d":"212.18"},{"v":196.36666666666662,"d":"196.37"},{"v":246.36666666666662,"d":"246.37"},{"v":262.1833333333333,"d":"262.18"},{"v":271.3666666666666,"d":"271.37"},253,228,13.42479]
[105,"CUB",206.5,{"v":205.6833333333333,"d":"205.68"},{"v":202.91666666666663,"d":"202.92"},{"v":199.33333333333331,"d":"199.33"},{"v":196.56666666666663,"d":"196.57"},{"v":209.26666666666662,"d":"209.27"},{"v":212.03333333333333,"d":"212.03"},{"v":215.61666666666662,"d":"215.62"},208.45,202.1,11.75708]
[106,"CUMMINSIND",749,{"v":751.7000000000002,"d":"751.70"},{"v":744.0000000000003,"d":"744.00"},{"v":739.0000000000002,"d":"739.00"},{"v":731.3000000000004,"d":"731.30"},{"v":756.7000000000003,"d":"756.70"},{"v":764.4000000000001,"d":"764.40"},{"v":769.4000000000002,"d":"769.40"},759.4,746.7,3.68891]
[107,"CYIENT",649.65,{"v":651.9499999999999,"d":"651.95"},{"v":644.6999999999998,"d":"644.70"},{"v":639.7499999999999,"d":"639.75"},{"v":632.4999999999998,"d":"632.50"},{"v":656.8999999999999,"d":"656.90"},{"v":664.1500000000001,"d":"664.15"},{"v":669.0999999999999,"d":"669.10"},659.2,647,1.38816]
[108,"DABUR",400.95,{"v":403.8,"d":"403.80"},396.25,391.55,{"v":384,"d":"384.00"},{"v":408.5,"d":"408.50"},{"v":416.05000000000007,"d":"416.05"},420.75,411.35,399.1,59.07663]
[109,"DBCORP",185.85,188.75,{"v":181.1,"d":"181.10"},176.35,{"v":168.7,"d":"168.70"},{"v":193.5,"d":"193.50"},{"v":201.14999999999998,"d":"201.15"},{"v":205.9,"d":"205.90"},196.4,184,1.13526]
[110,"DBL",629.6,{"v":635.8666666666667,"d":"635.87"},{"v":621.7333333333333,"d":"621.73"},{"v":613.8666666666667,"d":"613.87"},{"v":599.7333333333333,"d":"599.73"},{"v":643.7333333333333,"d":"643.73"},{"v":657.8666666666668,"d":"657.87"},{"v":665.7333333333333,"d":"665.73"},650,628,2.01952]
[111,"DBREALTY",19.8,{"v":19.633333333333333,"d":"19.63"},{"v":19.266666666666666,"d":"19.27"},{"v":18.733333333333334,"d":"18.73"},{"v":18.366666666666667,"d":"18.37"},{"v":20.166666666666664,"d":"20.17"},{"v":20.53333333333333,"d":"20.53"},{"v":21.066666666666663,"d":"21.07"},20,19.1,1.7901]
[112,"DCAL",222,{"v":218.28333333333333,"d":"218.28"},{"v":211.76666666666665,"d":"211.77"},{"v":201.53333333333333,"d":"201.53"},{"v":195.01666666666665,"d":"195.02"},{"v":228.51666666666665,"d":"228.52"},{"v":235.03333333333336,"d":"235.03"},{"v":245.26666666666665,"d":"245.27"},224.8,208.05,2.2227]
[113,"DCBBANK",202.55,{"v":203.80000000000004,"d":"203.80"},{"v":200.55000000000007,"d":"200.55"},{"v":198.55000000000004,"d":"198.55"},{"v":195.30000000000007,"d":"195.30"},{"v":205.80000000000007,"d":"205.80"},209.05,{"v":211.05000000000007,"d":"211.05"},207.05,201.8,14.48385]
[114,"DCMSHRIRAM",410.9,{"v":413.2833333333333,"d":"413.28"},{"v":406.6166666666666,"d":"406.62"},{"v":402.3333333333333,"d":"402.33"},{"v":395.66666666666663,"d":"395.67"},{"v":417.5666666666666,"d":"417.57"},{"v":424.23333333333335,"d":"424.23"},{"v":428.5166666666666,"d":"428.52"},419.95,409,1.03852]
[115,"DEEPAKFERT",133.1,{"v":133.01666666666668,"d":"133.02"},{"v":131.13333333333335,"d":"131.13"},{"v":129.16666666666669,"d":"129.17"},{"v":127.28333333333336,"d":"127.28"},{"v":134.98333333333335,"d":"134.98"},{"v":136.86666666666667,"d":"136.87"},{"v":138.83333333333334,"d":"138.83"},134.9,131.05,1.45836]
[116,"DELTACORP",270.25,{"v":266.31666666666666,"d":"266.32"},{"v":259.93333333333334,"d":"259.93"},{"v":249.61666666666667,"d":"249.62"},{"v":243.23333333333335,"d":"243.23"},{"v":276.6333333333333,"d":"276.63"},{"v":283.01666666666665,"d":"283.02"},{"v":293.3333333333333,"d":"293.33"},272.7,256,34.64639]
[117,"DEN",71.65,{"v":71.85000000000001,"d":"71.85"},{"v":71.30000000000001,"d":"71.30"},70.95,{"v":70.4,"d":"70.40"},{"v":72.20000000000002,"d":"72.20"},72.75,{"v":73.10000000000002,"d":"73.10"},72.4,71.5,0.14107]
[118,"DHFL",149.1,{"v":149.63333333333333,"d":"149.63"},{"v":145.96666666666664,"d":"145.97"},{"v":142.83333333333331,"d":"142.83"},{"v":139.16666666666663,"d":"139.17"},{"v":152.76666666666665,"d":"152.77"},{"v":156.43333333333334,"d":"156.43"},{"v":159.56666666666666,"d":"159.57"},153.3,146.5,141.33347]
[119,"DISHTV",40.05,40.15,{"v":38.9,"d":"38.90"},37.75,{"v":36.5,"d":"36.50"},{"v":41.3,"d":"41.30"},42.55,{"v":43.699999999999996,"d":"43.70"},41.4,39,226.79609]
[120,"DIVISLAB",1723.3,{"v":1724.7666666666667,"d":"1724.77"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1691.7666666666667,"d":"1691.77"},{"v":1674.5333333333333,"d":"1674.53"},{"v":1740.5333333333333,"d":"1740.53"},{"v":1757.7666666666664,"d":"1757.77"},{"v":1773.5333333333333,"d":"1773.53"},1742,1709,8.88473]
[121,"DIXON",2379.4,{"v":2379.7999999999997,"d":"2379.80"},{"v":2359.5999999999995,"d":"2359.60"},{"v":2339.7999999999997,"d":"2339.80"},{"v":2319.5999999999995,"d":"2319.60"},{"v":2399.5999999999995,"d":"2399.60"},{"v":2419.7999999999993,"d":"2419.80"},{"v":2439.5999999999995,"d":"2439.60"},2400,2360,0.03375]
[122,"DLF",195.55,{"v":198.33333333333334,"d":"198.33"},{"v":192.16666666666669,"d":"192.17"},{"v":188.78333333333333,"d":"188.78"},{"v":182.61666666666667,"d":"182.62"},{"v":201.7166666666667,"d":"201.72"},{"v":207.88333333333338,"d":"207.88"},{"v":211.2666666666667,"d":"211.27"},204.5,194.95,163.11067]
[123,"DMART",1492.95,{"v":1493.6166666666668,"d":"1493.62"},{"v":1472.3333333333335,"d":"1472.33"},{"v":1451.7166666666667,"d":"1451.72"},{"v":1430.4333333333334,"d":"1430.43"},{"v":1514.2333333333336,"d":"1514.23"},{"v":1535.5166666666669,"d":"1535.52"},{"v":1556.1333333333337,"d":"1556.13"},1514.9,1473,6.00109]
[124,"DREDGECORP",427.55,{"v":429.0166666666667,"d":"429.02"},{"v":424.13333333333344,"d":"424.13"},{"v":420.71666666666675,"d":"420.72"},{"v":415.8333333333335,"d":"415.83"},{"v":432.4333333333334,"d":"432.43"},{"v":437.3166666666667,"d":"437.32"},{"v":440.73333333333335,"d":"440.73"},433.9,425.6,1.496]
[125,"DRREDDY",2794.8,2799.85,2776.95,{"v":2759.1,"d":"2759.10"},{"v":2736.2,"d":"2736.20"},{"v":2817.7,"d":"2817.70"},{"v":2840.6000000000004,"d":"2840.60"},2858.45,2822.75,2782,7.91811]
[126,"ECLERX",1144.5,1147.95,{"v":1140,"d":"1140.00"},{"v":1135.5,"d":"1135.50"},1127.55,1152.45,{"v":1160.4000000000003,"d":"1160.40"},{"v":1164.9,"d":"1164.90"},1155.9,1143.45,0.32021]
[127,"EDELWEISS",193.85,{"v":194.78333333333333,"d":"194.78"},{"v":191.06666666666666,"d":"191.07"},{"v":188.28333333333333,"d":"188.28"},{"v":184.56666666666666,"d":"184.57"},{"v":197.56666666666666,"d":"197.57"},{"v":201.2833333333333,"d":"201.28"},{"v":204.06666666666666,"d":"204.07"},198.5,192,9.96782]
[128,"EICHERMOT",20048.4,{"v":20274.2,"d":"20274.20"},{"v":19759.7,"d":"19759.70"},{"v":19471,"d":"19471.00"},{"v":18956.5,"d":"18956.50"},{"v":20562.9,"d":"20562.90"},{"v":21077.4,"d":"21077.40"},{"v":21366.100000000002,"d":"21366.10"},20788.7,19985.5,1.95397]
[129,"EIDPARRY",206.35,{"v":207.38333333333335,"d":"207.38"},{"v":204.2666666666667,"d":"204.27"},{"v":202.18333333333337,"d":"202.18"},{"v":199.06666666666672,"d":"199.07"},{"v":209.4666666666667,"d":"209.47"},{"v":212.58333333333331,"d":"212.58"},{"v":214.66666666666669,"d":"214.67"},210.5,205.3,0.86013]
[130,"EIHOTEL",205.25,206.75,{"v":199.5,"d":"199.50"},193.75,{"v":186.5,"d":"186.50"},{"v":212.5,"d":"212.50"},219.75,{"v":225.5,"d":"225.50"},214,201,3.45335]
[131,"EMAMILTD",404.2,404.95,{"v":400.29999999999995,"d":"400.30"},{"v":396.4,"d":"396.40"},{"v":391.74999999999994,"d":"391.75"},{"v":408.84999999999997,"d":"408.85"},{"v":413.49999999999994,"d":"413.50"},{"v":417.4,"d":"417.40"},409.6,401.05,2.46572]
[132,"ENDURANCE",1150.95,{"v":1157.6333333333334,"d":"1157.63"},{"v":1139.3166666666668,"d":"1139.32"},{"v":1127.6833333333334,"d":"1127.68"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1169.2666666666669,"d":"1169.27"},{"v":1187.5833333333335,"d":"1187.58"},{"v":1199.216666666667,"d":"1199.22"},1175.95,1146,0.36653]
[133,"ENGINERSIN",120,{"v":120.11666666666667,"d":"120.12"},{"v":117.43333333333335,"d":"117.43"},{"v":114.86666666666667,"d":"114.87"},{"v":112.18333333333335,"d":"112.18"},{"v":122.68333333333335,"d":"122.68"},{"v":125.36666666666669,"d":"125.37"},{"v":127.93333333333335,"d":"127.93"},122.8,117.55,43.5468]
[134,"EQUITAS",135.35,{"v":135.96666666666667,"d":"135.97"},{"v":133.93333333333334,"d":"133.93"},{"v":132.51666666666668,"d":"132.52"},{"v":130.48333333333335,"d":"130.48"},{"v":137.38333333333333,"d":"137.38"},{"v":139.41666666666669,"d":"139.42"},{"v":140.83333333333331,"d":"140.83"},138,134.55,7.14503]
[135,"ERIS",636.25,{"v":640.3833333333333,"d":"640.38"},{"v":630.8666666666667,"d":"630.87"},{"v":625.4833333333333,"d":"625.48"},{"v":615.9666666666667,"d":"615.97"},{"v":645.7666666666667,"d":"645.77"},{"v":655.2833333333333,"d":"655.28"},{"v":660.6666666666666,"d":"660.67"},649.9,635,0.0278]
[136,"EROSMEDIA",80.15,{"v":80.08333333333334,"d":"80.08"},{"v":78.46666666666668,"d":"78.47"},{"v":76.78333333333335,"d":"76.78"},{"v":75.16666666666669,"d":"75.17"},{"v":81.76666666666668,"d":"81.77"},{"v":83.38333333333335,"d":"83.38"},{"v":85.06666666666668,"d":"85.07"},81.7,78.4,5.32127]
[137,"ESCORTS",774.7,{"v":782.8166666666666,"d":"782.82"},{"v":760.9333333333332,"d":"760.93"},{"v":747.1666666666665,"d":"747.17"},{"v":725.2833333333331,"d":"725.28"},{"v":796.5833333333333,"d":"796.58"},{"v":818.4666666666667,"d":"818.47"},{"v":832.2333333333333,"d":"832.23"},804.7,769.05,23.65917]
[138,"EVEREADY",193.25,{"v":193.48333333333335,"d":"193.48"},{"v":191.9666666666667,"d":"191.97"},{"v":190.68333333333334,"d":"190.68"},{"v":189.16666666666669,"d":"189.17"},{"v":194.7666666666667,"d":"194.77"},{"v":196.28333333333336,"d":"196.28"},{"v":197.56666666666672,"d":"197.57"},195,192.2,2.41192]
[139,"EXIDEIND",215.45,{"v":216.9333333333333,"d":"216.93"},{"v":213.01666666666662,"d":"213.02"},{"v":210.58333333333331,"d":"210.58"},{"v":206.66666666666663,"d":"206.67"},{"v":219.36666666666662,"d":"219.37"},{"v":223.2833333333333,"d":"223.28"},{"v":225.7166666666666,"d":"225.72"},220.85,214.5,40.1621]
[140,"FCONSUMER",45.05,{"v":45.416666666666664,"d":"45.42"},{"v":44.53333333333333,"d":"44.53"},{"v":44.016666666666666,"d":"44.02"},{"v":43.13333333333333,"d":"43.13"},{"v":45.93333333333333,"d":"45.93"},{"v":46.81666666666667,"d":"46.82"},{"v":47.33333333333333,"d":"47.33"},46.3,44.9,13.34468]
[141,"FEDERALBNK",98.1,{"v":97.88333333333333,"d":"97.88"},{"v":96.56666666666665,"d":"96.57"},{"v":95.03333333333332,"d":"95.03"},{"v":93.71666666666664,"d":"93.72"},{"v":99.41666666666666,"d":"99.42"},{"v":100.73333333333332,"d":"100.73"},{"v":102.26666666666667,"d":"102.27"},99.2,96.35,281.4146]
[142,"FINCABLES",477.25,477.95,{"v":473.29999999999995,"d":"473.30"},{"v":469.34999999999997,"d":"469.35"},{"v":464.69999999999993,"d":"464.70"},{"v":481.9,"d":"481.90"},{"v":486.54999999999995,"d":"486.55"},{"v":490.5,"d":"490.50"},482.6,474,0.41053]
[143,"FINPIPE",504.4,{"v":502.4166666666667,"d":"502.42"},{"v":495.4333333333334,"d":"495.43"},{"v":486.4666666666667,"d":"486.47"},{"v":479.4833333333334,"d":"479.48"},{"v":511.3833333333334,"d":"511.38"},{"v":518.3666666666666,"d":"518.37"},{"v":527.3333333333334,"d":"527.33"},509.4,493.45,0.20599]
[144,"FLFL",470.2,{"v":475.3833333333334,"d":"475.38"},{"v":446.41666666666674,"d":"446.42"},{"v":422.6333333333334,"d":"422.63"},{"v":393.66666666666674,"d":"393.67"},{"v":499.16666666666674,"d":"499.17"},{"v":528.1333333333333,"d":"528.13"},{"v":551.9166666666667,"d":"551.92"},504.35,451.6,1.02114]
[145,"FSL",48.45,{"v":48.18333333333334,"d":"48.18"},{"v":47.366666666666674,"d":"47.37"},{"v":46.28333333333334,"d":"46.28"},{"v":45.466666666666676,"d":"45.47"},{"v":49.26666666666667,"d":"49.27"},{"v":50.083333333333336,"d":"50.08"},{"v":51.16666666666667,"d":"51.17"},49,47.1,22.97981]
[146,"GAIL",354.7,{"v":355.68333333333334,"d":"355.68"},{"v":350.76666666666665,"d":"350.77"},{"v":346.8333333333333,"d":"346.83"},{"v":341.91666666666663,"d":"341.92"},{"v":359.6166666666667,"d":"359.62"},{"v":364.5333333333333,"d":"364.53"},{"v":368.4666666666667,"d":"368.47"},360.6,351.75,57.03986]
[147,"GATI",87.8,{"v":88.2,"d":"88.20"},{"v":86.7,"d":"86.70"},{"v":85.6,"d":"85.60"},{"v":84.1,"d":"84.10"},{"v":89.30000000000001,"d":"89.30"},{"v":90.80000000000001,"d":"90.80"},{"v":91.90000000000002,"d":"91.90"},89.7,87.1,6.48933]
[148,"GDL",140.6,{"v":140.1,"d":"140.10"},{"v":136.29999999999998,"d":"136.30"},{"v":132,"d":"132.00"},{"v":128.2,"d":"128.20"},{"v":144.39999999999998,"d":"144.40"},{"v":148.2,"d":"148.20"},{"v":152.49999999999997,"d":"152.50"},143.9,135.8,6.32563]
[149,"GEPIL",819.1,{"v":817.1166666666668,"d":"817.12"},{"v":813.1833333333336,"d":"813.18"},{"v":807.2666666666669,"d":"807.27"},{"v":803.3333333333337,"d":"803.33"},{"v":823.0333333333335,"d":"823.03"},{"v":826.9666666666667,"d":"826.97"},{"v":832.8833333333334,"d":"832.88"},821.05,811.2,0.03463]
[150,"GESHIP",285,{"v":283.3,"d":"283.30"},{"v":280.70000000000005,"d":"280.70"},{"v":276.40000000000003,"d":"276.40"},{"v":273.80000000000007,"d":"273.80"},{"v":287.6,"d":"287.60"},{"v":290.20000000000005,"d":"290.20"},{"v":294.5,"d":"294.50"},285.9,279,1.44718]
[151,"GET&D",277.65,{"v":279.5,"d":"279.50"},274.15,270.65,{"v":265.29999999999995,"d":"265.30"},{"v":283,"d":"283.00"},288.35,291.85,284.85,276,0.28389]
[152,"GHCL",243.55,{"v":245.16666666666666,"d":"245.17"},{"v":240.63333333333333,"d":"240.63"},{"v":237.71666666666667,"d":"237.72"},{"v":233.18333333333334,"d":"233.18"},{"v":248.08333333333331,"d":"248.08"},{"v":252.61666666666667,"d":"252.62"},{"v":255.5333333333333,"d":"255.53"},249.7,242.25,0.91036]
[153,"GICRE",246.25,{"v":245.08333333333334,"d":"245.08"},{"v":242.16666666666669,"d":"242.17"},{"v":238.08333333333334,"d":"238.08"},{"v":235.16666666666669,"d":"235.17"},{"v":249.16666666666669,"d":"249.17"},{"v":252.08333333333337,"d":"252.08"},{"v":256.1666666666667,"d":"256.17"},248,241,2.92935]
[154,"GILLETTE",6663.4,{"v":6652.466666666667,"d":"6652.47"},{"v":6605.933333333334,"d":"6605.93"},{"v":6548.466666666667,"d":"6548.47"},{"v":6501.933333333334,"d":"6501.93"},{"v":6709.933333333334,"d":"6709.93"},{"v":6756.466666666667,"d":"6756.47"},{"v":6813.933333333334,"d":"6813.93"},6699,6595,0.06059]
[155,"GLAXO",1299.6,{"v":1297.6333333333332,"d":"1297.63"},{"v":1295.2666666666664,"d":"1295.27"},{"v":1290.9333333333332,"d":"1290.93"},{"v":1288.5666666666664,"d":"1288.57"},{"v":1301.9666666666665,"d":"1301.97"},{"v":1304.3333333333333,"d":"1304.33"},{"v":1308.6666666666665,"d":"1308.67"},1300,1293.3,0.12753]
[156,"GLENMARK",653.15,{"v":650.6999999999999,"d":"650.70"},{"v":644.5499999999998,"d":"644.55"},{"v":635.9499999999999,"d":"635.95"},{"v":629.7999999999998,"d":"629.80"},{"v":659.2999999999998,"d":"659.30"},{"v":665.4499999999999,"d":"665.45"},{"v":674.0499999999998,"d":"674.05"},656.85,642.1,3.63614]
[157,"GMDCLTD",82.2,{"v":82.36666666666666,"d":"82.37"},{"v":81.48333333333332,"d":"81.48"},{"v":80.76666666666667,"d":"80.77"},{"v":79.88333333333333,"d":"79.88"},{"v":83.08333333333331,"d":"83.08"},{"v":83.96666666666667,"d":"83.97"},{"v":84.68333333333331,"d":"84.68"},83.25,81.65,1.78639]
[158,"GMRINFRA",19.5,{"v":19.583333333333332,"d":"19.58"},{"v":19.266666666666666,"d":"19.27"},{"v":19.033333333333335,"d":"19.03"},{"v":18.71666666666667,"d":"18.72"},{"v":19.816666666666663,"d":"19.82"},{"v":20.133333333333333,"d":"20.13"},{"v":20.36666666666666,"d":"20.37"},19.9,19.35,243.90698]
[159,"GNFC",314.6,{"v":313.3,"d":"313.30"},{"v":308.3,"d":"308.30"},{"v":302,"d":"302.00"},{"v":297,"d":"297.00"},{"v":319.6,"d":"319.60"},{"v":324.6,"d":"324.60"},{"v":330.90000000000003,"d":"330.90"},318.3,307,3.21332]
[160,"GODFRYPHLP",1162.25,{"v":1164.6833333333334,"d":"1164.68"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1126.4833333333333,"d":"1126.48"},{"v":1106.1666666666667,"d":"1106.17"},{"v":1182.5666666666668,"d":"1182.57"},{"v":1202.8833333333334,"d":"1202.88"},{"v":1220.7666666666669,"d":"1220.77"},1185,1146.8,3.70749]
[161,"GODREJAGRO",521.9,{"v":521.5333333333334,"d":"521.53"},{"v":510.06666666666683,"d":"510.07"},{"v":498.2333333333334,"d":"498.23"},{"v":486.7666666666668,"d":"486.77"},{"v":533.3666666666668,"d":"533.37"},{"v":544.8333333333333,"d":"544.83"},{"v":556.6666666666669,"d":"556.67"},533,509.7,4.07118]
[162,"GODREJCP",677,{"v":681.6666666666666,"d":"681.67"},{"v":670.5333333333333,"d":"670.53"},{"v":664.0666666666667,"d":"664.07"},{"v":652.9333333333334,"d":"652.93"},{"v":688.1333333333332,"d":"688.13"},{"v":699.2666666666667,"d":"699.27"},{"v":705.7333333333331,"d":"705.73"},692.8,675.2,9.6369]
[163,"GODREJIND",537.4,{"v":538.1999999999999,"d":"538.20"},{"v":534.8499999999999,"d":"534.85"},{"v":532.3,"d":"532.30"},{"v":528.9499999999999,"d":"528.95"},{"v":540.7499999999999,"d":"540.75"},{"v":544.1,"d":"544.10"},{"v":546.6499999999999,"d":"546.65"},541.55,535.65,1.01074]
[164,"GODREJPROP",814.7,{"v":820.5833333333334,"d":"820.58"},{"v":805.1666666666667,"d":"805.17"},{"v":795.6333333333333,"d":"795.63"},{"v":780.2166666666667,"d":"780.22"},{"v":830.1166666666668,"d":"830.12"},{"v":845.5333333333335,"d":"845.53"},{"v":855.0666666666668,"d":"855.07"},836,811.05,2.32628]
[165,"GPPL",97.8,98.45,96.75,{"v":95.7,"d":"95.70"},{"v":94,"d":"94.00"},{"v":99.5,"d":"99.50"},{"v":101.20000000000002,"d":"101.20"},102.25,100.15,97.4,1.12552]
[166,"GRANULES",113.8,{"v":114.7,"d":"114.70"},{"v":112.10000000000001,"d":"112.10"},{"v":110.4,"d":"110.40"},{"v":107.80000000000001,"d":"107.80"},{"v":116.4,"d":"116.40"},{"v":119,"d":"119.00"},{"v":120.7,"d":"120.70"},117.3,113,8.49734]
[167,"GRAPHITE",460.55,{"v":461.0833333333333,"d":"461.08"},{"v":453.46666666666664,"d":"453.47"},{"v":446.3833333333333,"d":"446.38"},{"v":438.76666666666665,"d":"438.77"},{"v":468.16666666666663,"d":"468.17"},{"v":475.7833333333333,"d":"475.78"},{"v":482.8666666666666,"d":"482.87"},468.7,454,12.20194]
[168,"GRASIM",857.35,{"v":860.0333333333333,"d":"860.03"},{"v":849.0666666666666,"d":"849.07"},{"v":840.7833333333333,"d":"840.78"},{"v":829.8166666666666,"d":"829.82"},{"v":868.3166666666666,"d":"868.32"},{"v":879.2833333333333,"d":"879.28"},{"v":887.5666666666666,"d":"887.57"},871,851.75,17.22012]
[169,"GREAVESCOT",145.3,{"v":143.38333333333333,"d":"143.38"},{"v":140.06666666666666,"d":"140.07"},{"v":134.83333333333334,"d":"134.83"},{"v":131.51666666666668,"d":"131.52"},{"v":148.61666666666665,"d":"148.62"},{"v":151.9333333333333,"d":"151.93"},{"v":157.16666666666663,"d":"157.17"},146.7,138.15,4.64503]
[170,"GREENPLY",160.05,{"v":160.16666666666666,"d":"160.17"},{"v":156.88333333333333,"d":"156.88"},{"v":153.71666666666667,"d":"153.72"},{"v":150.43333333333334,"d":"150.43"},{"v":163.33333333333331,"d":"163.33"},{"v":166.61666666666667,"d":"166.62"},{"v":169.7833333333333,"d":"169.78"},163.45,157,2.03016]
[171,"GRUH",279.95,{"v":280,"d":"280.00"},{"v":276.3,"d":"276.30"},{"v":272.65000000000003,"d":"272.65"},{"v":268.95000000000005,"d":"268.95"},283.65,287.35,{"v":290.99999999999994,"d":"291.00"},283.7,276.35,10.91591]
[172,"GSFC",106.5,{"v":106.33333333333333,"d":"106.33"},{"v":104.66666666666666,"d":"104.67"},{"v":102.83333333333333,"d":"102.83"},{"v":101.16666666666666,"d":"101.17"},{"v":108.16666666666666,"d":"108.17"},{"v":109.83333333333331,"d":"109.83"},{"v":111.66666666666666,"d":"111.67"},108,104.5,14.2184]
[173,"GSKCONS",7135.45,{"v":7162.7,"d":"7162.70"},{"v":7074.799999999999,"d":"7074.80"},7014.15,{"v":6926.249999999999,"d":"6926.25"},{"v":7223.349999999999,"d":"7223.35"},{"v":7311.249999999999,"d":"7311.25"},{"v":7371.9,"d":"7371.90"},7250.6,7102.05,0.08351]
[174,"GSPL",184.35,187.25,{"v":180.5,"d":"180.50"},176.65,{"v":169.9,"d":"169.90"},{"v":191.1,"d":"191.10"},197.85,{"v":201.7,"d":"201.70"},194,183.4,3.14484]
[175,"GUJALKALI",501.2,{"v":503.7,"d":"503.70"},{"v":492.6,"d":"492.60"},{"v":484.00000000000006,"d":"484.00"},{"v":472.9000000000001,"d":"472.90"},{"v":512.3,"d":"512.30"},{"v":523.4,"d":"523.40"},{"v":531.9999999999999,"d":"532.00"},514.8,495.1,1.25386]
[176,"GUJFLUORO",1099.5,{"v":1104.8500000000001,"d":"1104.85"},{"v":1084.7000000000003,"d":"1084.70"},{"v":1069.9,"d":"1069.90"},{"v":1049.7500000000002,"d":"1049.75"},{"v":1119.6500000000003,"d":"1119.65"},{"v":1139.8000000000004,"d":"1139.80"},{"v":1154.6000000000004,"d":"1154.60"},1125,1090.05,0.38279]
[177,"GUJGASLTD",145.45,{"v":146.81666666666666,"d":"146.82"},{"v":143.63333333333333,"d":"143.63"},{"v":141.81666666666666,"d":"141.82"},{"v":138.63333333333333,"d":"138.63"},{"v":148.63333333333333,"d":"148.63"},{"v":151.81666666666666,"d":"151.82"},{"v":153.63333333333333,"d":"153.63"},150,145,5.5945]
[178,"GULFOILLUB",848.05,{"v":849.3166666666666,"d":"849.32"},{"v":838.7333333333332,"d":"838.73"},{"v":829.4166666666666,"d":"829.42"},{"v":818.8333333333333,"d":"818.83"},{"v":858.6333333333332,"d":"858.63"},{"v":869.2166666666667,"d":"869.22"},{"v":878.5333333333332,"d":"878.53"},859.9,840,0.07594]
[179,"GVKPIL",7.7,7.75,{"v":7.6,"d":"7.60"},{"v":7.5,"d":"7.50"},7.35,7.85,{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},7.9,7.65,17.86672]
[180,"HATHWAY",29.05,{"v":29.066666666666663,"d":"29.07"},{"v":28.633333333333326,"d":"28.63"},{"v":28.21666666666666,"d":"28.22"},{"v":27.783333333333324,"d":"27.78"},{"v":29.483333333333327,"d":"29.48"},{"v":29.916666666666664,"d":"29.92"},{"v":30.33333333333333,"d":"30.33"},29.5,28.65,1.28404]
[181,"HATSUN",710.85,{"v":713.3666666666667,"d":"713.37"},{"v":706.7333333333333,"d":"706.73"},{"v":702.6166666666667,"d":"702.62"},{"v":695.9833333333333,"d":"695.98"},{"v":717.4833333333333,"d":"717.48"},{"v":724.1166666666668,"d":"724.12"},{"v":728.2333333333333,"d":"728.23"},720,709.25,0.05342]
[182,"HAVELLS",775.65,{"v":775.4,"d":"775.40"},{"v":767.8,"d":"767.80"},{"v":759.9499999999999,"d":"759.95"},{"v":752.3499999999999,"d":"752.35"},783.25,{"v":790.8500000000001,"d":"790.85"},{"v":798.7,"d":"798.70"},783,767.55,10.53695]
[183,"HCC",15.05,15.15,{"v":14.9,"d":"14.90"},14.75,{"v":14.5,"d":"14.50"},{"v":15.3,"d":"15.30"},15.55,{"v":15.700000000000001,"d":"15.70"},15.4,15,32.49447]
[184,"HCL-INSYS",19.45,{"v":19.433333333333334,"d":"19.43"},{"v":19.116666666666667,"d":"19.12"},{"v":18.783333333333335,"d":"18.78"},{"v":18.46666666666667,"d":"18.47"},{"v":19.766666666666666,"d":"19.77"},{"v":20.083333333333336,"d":"20.08"},{"v":20.416666666666664,"d":"20.42"},19.75,19.1,5.36839]
[185,"HCLTECH",1110.75,{"v":1104.2666666666667,"d":"1104.27"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1066.3166666666666,"d":"1066.32"},{"v":1050.5833333333333,"d":"1050.58"},{"v":1126.4833333333333,"d":"1126.48"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1164.4333333333334,"d":"1164.43"},1120,1082.05,23.08865]
[186,"HDFC",1959.65,{"v":1959.8999999999999,"d":"1959.90"},{"v":1944.7999999999997,"d":"1944.80"},{"v":1929.9499999999998,"d":"1929.95"},{"v":1914.8499999999997,"d":"1914.85"},{"v":1974.7499999999998,"d":"1974.75"},{"v":1989.8499999999997,"d":"1989.85"},{"v":2004.6999999999998,"d":"2004.70"},1975,1945.05,33.28552]
[187,"HDFCBANK",2311.8,{"v":2316.133333333333,"d":"2316.13"},{"v":2300.2666666666664,"d":"2300.27"},{"v":2288.733333333333,"d":"2288.73"},{"v":2272.8666666666663,"d":"2272.87"},{"v":2327.6666666666665,"d":"2327.67"},{"v":2343.5333333333333,"d":"2343.53"},{"v":2355.0666666666666,"d":"2355.07"},2332,2304.6,24.11769]
[188,"HDIL",26,{"v":26.083333333333332,"d":"26.08"},{"v":25.816666666666663,"d":"25.82"},{"v":25.63333333333333,"d":"25.63"},{"v":25.36666666666666,"d":"25.37"},{"v":26.266666666666666,"d":"26.27"},{"v":26.53333333333334,"d":"26.53"},{"v":26.71666666666667,"d":"26.72"},26.35,25.9,24.31156]
[189,"HEG",2124.55,{"v":2137.2833333333333,"d":"2137.28"},{"v":2102.3166666666666,"d":"2102.32"},{"v":2080.0833333333335,"d":"2080.08"},{"v":2045.1166666666668,"d":"2045.12"},{"v":2159.5166666666664,"d":"2159.52"},{"v":2194.4833333333327,"d":"2194.48"},{"v":2216.7166666666662,"d":"2216.72"},2172.25,2115.05,2.59683]
[190,"HEIDELBERG",183.8,{"v":185.9333333333333,"d":"185.93"},{"v":179.86666666666662,"d":"179.87"},{"v":175.9333333333333,"d":"175.93"},{"v":169.86666666666662,"d":"169.87"},{"v":189.86666666666662,"d":"189.87"},{"v":195.93333333333328,"d":"195.93"},{"v":199.86666666666662,"d":"199.87"},192,182,11.86381]
[191,"HERITGFOOD",544.45,543.15,{"v":538.3,"d":"538.30"},532.15,{"v":527.3,"d":"527.30"},{"v":549.3,"d":"549.30"},{"v":554.1500000000001,"d":"554.15"},{"v":560.3,"d":"560.30"},548,537,0.14351]
[192,"HEROMOTOCO",2558.5,{"v":2565.633333333333,"d":"2565.63"},{"v":2537.8666666666663,"d":"2537.87"},{"v":2517.233333333333,"d":"2517.23"},{"v":2489.4666666666662,"d":"2489.47"},{"v":2586.2666666666664,"d":"2586.27"},{"v":2614.033333333333,"d":"2614.03"},{"v":2634.6666666666665,"d":"2634.67"},2593.4,2545,8.32495]
[193,"HEXAWARE",358.45,355.45,{"v":349.5,"d":"349.50"},340.55,{"v":334.6,"d":"334.60"},{"v":364.4,"d":"364.40"},{"v":370.3499999999999,"d":"370.35"},{"v":379.29999999999995,"d":"379.30"},361.4,346.5,13.58774]
[194,"HFCL",23.5,{"v":23.316666666666666,"d":"23.32"},{"v":22.883333333333333,"d":"22.88"},{"v":22.266666666666666,"d":"22.27"},{"v":21.833333333333332,"d":"21.83"},{"v":23.933333333333334,"d":"23.93"},{"v":24.366666666666664,"d":"24.37"},{"v":24.983333333333334,"d":"24.98"},23.75,22.7,40.14161]
[195,"HIMATSEIDE",225.2,{"v":223.5666666666667,"d":"223.57"},{"v":220.98333333333338,"d":"220.98"},{"v":216.76666666666668,"d":"216.77"},{"v":214.18333333333337,"d":"214.18"},{"v":227.7833333333334,"d":"227.78"},{"v":230.3666666666667,"d":"230.37"},{"v":234.5833333333334,"d":"234.58"},226.15,219.35,1.85334]
[196,"HINDALCO",215.9,{"v":214.4,"d":"214.40"},210.05,{"v":204.20000000000002,"d":"204.20"},{"v":199.85000000000002,"d":"199.85"},220.25,{"v":224.59999999999997,"d":"224.60"},230.45,218.75,208.55,184.5484]
[197,"HINDCOPPER",49.95,{"v":50.38333333333333,"d":"50.38"},{"v":49.266666666666666,"d":"49.27"},{"v":48.583333333333336,"d":"48.58"},{"v":47.46666666666667,"d":"47.47"},{"v":51.06666666666666,"d":"51.07"},{"v":52.18333333333332,"d":"52.18"},{"v":52.86666666666666,"d":"52.87"},51.5,49.7,13.74422]
[198,"HINDPETRO",283.8,{"v":284.1,"d":"284.10"},{"v":279.30000000000007,"d":"279.30"},{"v":274.80000000000007,"d":"274.80"},{"v":270.0000000000001,"d":"270.00"},{"v":288.6,"d":"288.60"},{"v":293.4,"d":"293.40"},{"v":297.9,"d":"297.90"},288.9,279.6,45.90789]
[199,"HINDUNILVR",1690,{"v":1699.1166666666668,"d":"1699.12"},{"v":1676.8833333333337,"d":"1676.88"},{"v":1663.7666666666669,"d":"1663.77"},{"v":1641.5333333333338,"d":"1641.53"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1734.4666666666667,"d":"1734.47"},{"v":1747.5833333333335,"d":"1747.58"},1721.35,1686,12.83162]
[200,"HINDZINC",283.9,{"v":284.3333333333333,"d":"284.33"},{"v":278.8666666666666,"d":"278.87"},{"v":273.8333333333333,"d":"273.83"},{"v":268.3666666666666,"d":"268.37"},{"v":289.3666666666666,"d":"289.37"},{"v":294.8333333333333,"d":"294.83"},{"v":299.8666666666666,"d":"299.87"},289.8,279.3,19.26933]
[201,"HONAUT",22178.15,22211.05,{"v":22008.1,"d":"22008.10"},21838.05,{"v":21635.1,"d":"21635.10"},{"v":22381.1,"d":"22381.10"},{"v":22584.050000000003,"d":"22584.05"},{"v":22754.1,"d":"22754.10"},22414,22041,0.02049]
[202,"HSCL",116,{"v":116.58333333333333,"d":"116.58"},{"v":114.71666666666665,"d":"114.72"},{"v":113.43333333333332,"d":"113.43"},{"v":111.56666666666665,"d":"111.57"},{"v":117.86666666666666,"d":"117.87"},{"v":119.73333333333333,"d":"119.73"},{"v":121.01666666666667,"d":"121.02"},118.45,115.3,2.47801]
[203,"HSIL",284.2,275.45,259.95,{"v":235.7,"d":"235.70"},{"v":220.2,"d":"220.20"},{"v":299.7,"d":"299.70"},{"v":315.2,"d":"315.20"},339.45,290.95,251.2,7.03458]
[204,"HTMEDIA",47.25,{"v":46.949999999999996,"d":"46.95"},{"v":45.89999999999999,"d":"45.90"},44.55,{"v":43.49999999999999,"d":"43.50"},{"v":48.29999999999999,"d":"48.30"},{"v":49.34999999999999,"d":"49.35"},{"v":50.69999999999999,"d":"50.70"},48,45.6,2.58657]
[205,"HUDCO",45.75,{"v":45.86666666666667,"d":"45.87"},{"v":44.983333333333334,"d":"44.98"},{"v":44.21666666666667,"d":"44.22"},{"v":43.333333333333336,"d":"43.33"},{"v":46.63333333333333,"d":"46.63"},{"v":47.51666666666667,"d":"47.52"},{"v":48.28333333333333,"d":"48.28"},46.75,45.1,14.44688]
[206,"IBREALEST",94.15,{"v":94.48333333333333,"d":"94.48"},{"v":93.16666666666667,"d":"93.17"},{"v":92.18333333333334,"d":"92.18"},{"v":90.86666666666667,"d":"90.87"},{"v":95.46666666666667,"d":"95.47"},{"v":96.78333333333333,"d":"96.78"},{"v":97.76666666666667,"d":"97.77"},95.8,93.5,34.72054]
[207,"IBULHSGFIN",847.2,{"v":850.6833333333334,"d":"850.68"},{"v":827.7666666666668,"d":"827.77"},{"v":808.3333333333334,"d":"808.33"},{"v":785.4166666666667,"d":"785.42"},{"v":870.1166666666668,"d":"870.12"},{"v":893.0333333333333,"d":"893.03"},{"v":912.4666666666668,"d":"912.47"},873.6,831.25,152.94031]
[208,"IBVENTURES",343.05,{"v":345,"d":"345.00"},328.05,313.05,{"v":296.1,"d":"296.10"},{"v":360,"d":"360.00"},{"v":376.95000000000005,"d":"376.95"},391.95,361.95,330,34.30821]
[209,"ICICIBANK",398.25,{"v":401.18333333333334,"d":"401.18"},{"v":392.81666666666666,"d":"392.82"},{"v":387.3833333333333,"d":"387.38"},{"v":379.01666666666665,"d":"379.02"},{"v":406.6166666666667,"d":"406.62"},{"v":414.98333333333335,"d":"414.98"},{"v":420.4166666666667,"d":"420.42"},409.55,395.75,161.06604]
[210,"ICICIGI",1015.3,{"v":1022.7666666666668,"d":"1022.77"},{"v":1000.5333333333335,"d":"1000.53"},{"v":985.7666666666668,"d":"985.77"},{"v":963.5333333333335,"d":"963.53"},{"v":1037.5333333333335,"d":"1037.53"},{"v":1059.7666666666669,"d":"1059.77"},{"v":1074.5333333333335,"d":"1074.53"},1045,1008,2.73501]
[211,"ICICIPRULI",362.55,{"v":357.98333333333335,"d":"357.98"},{"v":351.3166666666667,"d":"351.32"},{"v":340.08333333333337,"d":"340.08"},{"v":333.41666666666674,"d":"333.42"},{"v":369.2166666666667,"d":"369.22"},{"v":375.8833333333333,"d":"375.88"},{"v":387.1166666666667,"d":"387.12"},364.65,346.75,31.13991]
[212,"ICIL",53.55,{"v":51.03333333333333,"d":"51.03"},{"v":48.516666666666666,"d":"48.52"},{"v":43.483333333333334,"d":"43.48"},{"v":40.96666666666667,"d":"40.97"},{"v":56.06666666666666,"d":"56.07"},{"v":58.58333333333333,"d":"58.58"},{"v":63.61666666666666,"d":"63.62"},53.55,46,4.45961]
[213,"IDBI",46.25,{"v":46.550000000000004,"d":"46.55"},{"v":45.650000000000006,"d":"45.65"},{"v":45.050000000000004,"d":"45.05"},{"v":44.150000000000006,"d":"44.15"},{"v":47.150000000000006,"d":"47.15"},48.05,{"v":48.650000000000006,"d":"48.65"},47.45,45.95,182.25195]
[214,"IDEA",17.75,{"v":17.883333333333333,"d":"17.88"},{"v":17.516666666666666,"d":"17.52"},{"v":17.28333333333333,"d":"17.28"},{"v":16.916666666666664,"d":"16.92"},{"v":18.116666666666667,"d":"18.12"},{"v":18.483333333333334,"d":"18.48"},{"v":18.71666666666667,"d":"18.72"},18.25,17.65,443.74809]
[215,"IDFC",46.6,{"v":46.78333333333333,"d":"46.78"},{"v":46.166666666666664,"d":"46.17"},{"v":45.733333333333334,"d":"45.73"},{"v":45.11666666666667,"d":"45.12"},{"v":47.21666666666666,"d":"47.22"},{"v":47.833333333333336,"d":"47.83"},{"v":48.26666666666666,"d":"48.27"},47.4,46.35,29.0283]
[216,"IDFCFIRSTB",55.9,{"v":56.11666666666667,"d":"56.12"},{"v":55.38333333333333,"d":"55.38"},{"v":54.86666666666667,"d":"54.87"},{"v":54.13333333333333,"d":"54.13"},{"v":56.63333333333333,"d":"56.63"},{"v":57.36666666666667,"d":"57.37"},{"v":57.88333333333333,"d":"57.88"},56.85,55.6,205.43684]
[217,"IEX",161.7,{"v":163.23333333333332,"d":"163.23"},{"v":159.66666666666663,"d":"159.67"},{"v":157.6333333333333,"d":"157.63"},{"v":154.0666666666666,"d":"154.07"},{"v":165.26666666666665,"d":"165.27"},{"v":168.83333333333331,"d":"168.83"},{"v":170.86666666666667,"d":"170.87"},166.8,161.2,0.96796]
[218,"IFBIND",956.3,{"v":963.0166666666668,"d":"963.02"},{"v":942.4333333333335,"d":"942.43"},{"v":928.5666666666667,"d":"928.57"},{"v":907.9833333333335,"d":"907.98"},{"v":976.8833333333336,"d":"976.88"},{"v":997.4666666666668,"d":"997.47"},{"v":1011.3333333333336,"d":"1011.33"},983.6,949.15,0.11964]
[219,"IFCI",14.05,{"v":14.133333333333335,"d":"14.13"},{"v":13.866666666666669,"d":"13.87"},{"v":13.683333333333334,"d":"13.68"},{"v":13.416666666666668,"d":"13.42"},{"v":14.31666666666667,"d":"14.32"},{"v":14.583333333333336,"d":"14.58"},{"v":14.766666666666671,"d":"14.77"},14.4,13.95,53.33336]
[220,"IGL",307.25,{"v":307.6666666666667,"d":"307.67"},{"v":304.83333333333337,"d":"304.83"},{"v":302.4166666666667,"d":"302.42"},{"v":299.58333333333337,"d":"299.58"},{"v":310.08333333333337,"d":"310.08"},{"v":312.91666666666674,"d":"312.92"},{"v":315.33333333333337,"d":"315.33"},310.5,305.25,4.96567]
[221,"IIFL",436.25,{"v":435.59999999999997,"d":"435.60"},{"v":429.19999999999993,"d":"429.20"},422.15,{"v":415.74999999999994,"d":"415.75"},{"v":442.6499999999999,"d":"442.65"},{"v":449.0499999999999,"d":"449.05"},{"v":456.0999999999999,"d":"456.10"},442,428.55,1.41649]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",154.85,{"v":155.58333333333334,"d":"155.58"},{"v":152.76666666666668,"d":"152.77"},{"v":150.68333333333334,"d":"150.68"},{"v":147.86666666666667,"d":"147.87"},{"v":157.66666666666669,"d":"157.67"},{"v":160.48333333333335,"d":"160.48"},{"v":162.5666666666667,"d":"162.57"},158.4,153.5,15.37789]
[224,"INDIACEM",111.4,{"v":112.53333333333335,"d":"112.53"},{"v":108.7166666666667,"d":"108.72"},{"v":106.03333333333335,"d":"106.03"},{"v":102.2166666666667,"d":"102.22"},{"v":115.2166666666667,"d":"115.22"},{"v":119.03333333333333,"d":"119.03"},{"v":121.7166666666667,"d":"121.72"},116.35,109.85,161.4452]
[225,"INDIANB",283.3,{"v":284.09999999999997,"d":"284.10"},{"v":280.19999999999993,"d":"280.20"},{"v":277.09999999999997,"d":"277.10"},{"v":273.19999999999993,"d":"273.20"},{"v":287.19999999999993,"d":"287.20"},{"v":291.0999999999999,"d":"291.10"},{"v":294.19999999999993,"d":"294.20"},288,281,16.40272]
[226,"INDIGO",1416.8,{"v":1420.6000000000001,"d":"1420.60"},{"v":1399.2000000000003,"d":"1399.20"},{"v":1381.6000000000001,"d":"1381.60"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1438.2000000000003,"d":"1438.20"},{"v":1459.6000000000004,"d":"1459.60"},{"v":1477.2000000000003,"d":"1477.20"},1442,1403,10.43373]
[227,"INDOCO",205.3,{"v":209.5666666666667,"d":"209.57"},{"v":199.23333333333338,"d":"199.23"},{"v":193.16666666666669,"d":"193.17"},{"v":182.83333333333337,"d":"182.83"},{"v":215.63333333333338,"d":"215.63"},{"v":225.9666666666667,"d":"225.97"},{"v":232.0333333333334,"d":"232.03"},219.9,203.5,1.41781]
[228,"INDUSINDBK",1743.05,{"v":1760.3666666666668,"d":"1760.37"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1700.4166666666667,"d":"1700.42"},{"v":1661.7833333333335,"d":"1661.78"},{"v":1781.6833333333336,"d":"1781.68"},{"v":1820.3166666666668,"d":"1820.32"},{"v":1841.6333333333337,"d":"1841.63"},1799,1739.05,25.94605]
[229,"INFIBEAM",43.15,{"v":43.28333333333333,"d":"43.28"},{"v":42.516666666666666,"d":"42.52"},{"v":41.88333333333333,"d":"41.88"},{"v":41.11666666666667,"d":"41.12"},{"v":43.916666666666664,"d":"43.92"},{"v":44.68333333333333,"d":"44.68"},{"v":45.31666666666666,"d":"45.32"},44.05,42.65,46.7842]
[230,"INFRATEL",314.25,314.45,{"v":311.29999999999995,"d":"311.30"},{"v":308.34999999999997,"d":"308.35"},{"v":305.19999999999993,"d":"305.20"},{"v":317.4,"d":"317.40"},{"v":320.54999999999995,"d":"320.55"},{"v":323.5,"d":"323.50"},317.6,311.5,15.56091]
[231,"INFY",755.1,{"v":752.3666666666667,"d":"752.37"},{"v":744.7333333333333,"d":"744.73"},{"v":734.3666666666667,"d":"734.37"},{"v":726.7333333333333,"d":"726.73"},{"v":762.7333333333333,"d":"762.73"},{"v":770.3666666666668,"d":"770.37"},{"v":780.7333333333333,"d":"780.73"},760,742,65.84982]
[232,"INOXLEISUR",325.4,{"v":330.59999999999997,"d":"330.60"},{"v":316.79999999999995,"d":"316.80"},{"v":308.2,"d":"308.20"},{"v":294.4,"d":"294.40"},{"v":339.19999999999993,"d":"339.20"},{"v":353,"d":"353.00"},{"v":361.5999999999999,"d":"361.60"},344.4,322,5.86152]
[233,"INOXWIND",68.15,{"v":67.93333333333334,"d":"67.93"},{"v":66.71666666666667,"d":"66.72"},{"v":65.28333333333333,"d":"65.28"},{"v":64.06666666666666,"d":"64.07"},{"v":69.36666666666667,"d":"69.37"},{"v":70.58333333333334,"d":"70.58"},{"v":72.01666666666668,"d":"72.02"},69.15,66.5,0.98201]
[234,"INTELLECT",216.25,213.75,{"v":208.5,"d":"208.50"},200.75,{"v":195.5,"d":"195.50"},{"v":221.5,"d":"221.50"},226.75,{"v":234.5,"d":"234.50"},219,206,15.44007]
[235,"IOB",15.1,{"v":15.016666666666666,"d":"15.02"},{"v":14.583333333333332,"d":"14.58"},{"v":14.066666666666666,"d":"14.07"},{"v":13.633333333333333,"d":"13.63"},{"v":15.533333333333331,"d":"15.53"},{"v":15.966666666666665,"d":"15.97"},{"v":16.48333333333333,"d":"16.48"},15.45,14.5,37.94544]
[236,"IOC",158.7,{"v":159.76666666666668,"d":"159.77"},{"v":155.73333333333335,"d":"155.73"},{"v":152.76666666666668,"d":"152.77"},{"v":148.73333333333335,"d":"148.73"},{"v":162.73333333333335,"d":"162.73"},{"v":166.7666666666667,"d":"166.77"},{"v":169.73333333333335,"d":"169.73"},163.8,156.8,201.74629]
[237,"IPCALAB",972.75,{"v":979.4166666666666,"d":"979.42"},{"v":958.8333333333333,"d":"958.83"},{"v":944.9166666666666,"d":"944.92"},{"v":924.3333333333333,"d":"924.33"},{"v":993.3333333333333,"d":"993.33"},{"v":1013.9166666666665,"d":"1013.92"},{"v":1027.8333333333333,"d":"1027.83"},1000,965.5,0.98334]
[238,"IRB",156,{"v":153.58333333333334,"d":"153.58"},{"v":146.91666666666669,"d":"146.92"},{"v":137.83333333333334,"d":"137.83"},{"v":131.16666666666669,"d":"131.17"},{"v":162.66666666666669,"d":"162.67"},{"v":169.33333333333337,"d":"169.33"},{"v":178.41666666666669,"d":"178.42"},160.25,144.5,64.77959]
[239,"ITC",297.25,{"v":297.6666666666667,"d":"297.67"},{"v":296.1333333333334,"d":"296.13"},{"v":295.0166666666667,"d":"295.02"},{"v":293.4833333333334,"d":"293.48"},{"v":298.78333333333336,"d":"298.78"},{"v":300.31666666666666,"d":"300.32"},{"v":301.43333333333334,"d":"301.43"},299.2,296.55,62.03276]
[240,"ITDC",282.25,{"v":283.09999999999997,"d":"283.10"},{"v":278.6499999999999,"d":"278.65"},{"v":275.04999999999995,"d":"275.05"},{"v":270.5999999999999,"d":"270.60"},{"v":286.69999999999993,"d":"286.70"},291.15,{"v":294.74999999999994,"d":"294.75"},287.55,279.5,0.26536]
[241,"ITDCEM",133.3,{"v":133.53333333333333,"d":"133.53"},{"v":131.56666666666666,"d":"131.57"},{"v":129.83333333333334,"d":"129.83"},{"v":127.86666666666667,"d":"127.87"},{"v":135.26666666666665,"d":"135.27"},{"v":137.2333333333333,"d":"137.23"},{"v":138.96666666666664,"d":"138.97"},135.5,131.8,1.18915]
[242,"ITI",100.05,{"v":99.14999999999999,"d":"99.15"},{"v":96.49999999999999,"d":"96.50"},{"v":92.94999999999999,"d":"92.95"},{"v":90.29999999999998,"d":"90.30"},{"v":102.69999999999999,"d":"102.70"},105.35,{"v":108.89999999999999,"d":"108.90"},101.8,95.6,24.76824]
[243,"J&KBANK",57.55,57.15,{"v":54.4,"d":"54.40"},51.25,{"v":48.5,"d":"48.50"},{"v":60.3,"d":"60.30"},63.05,{"v":66.19999999999999,"d":"66.20"},59.9,54,30.08678]
[244,"JAGRAN",122.7,123.25,{"v":121,"d":"121.00"},{"v":119.3,"d":"119.30"},117.05,124.95,{"v":127.2,"d":"127.20"},{"v":128.9,"d":"128.90"},125.5,121.55,1.15431]
[245,"JAICORPLTD",116.7,{"v":117.43333333333334,"d":"117.43"},{"v":115.41666666666667,"d":"115.42"},{"v":114.13333333333334,"d":"114.13"},{"v":112.11666666666667,"d":"112.12"},{"v":118.71666666666667,"d":"118.72"},{"v":120.73333333333332,"d":"120.73"},{"v":122.01666666666667,"d":"122.02"},119.45,116.15,13.17164]
[246,"JBCHEPHARM",369.85,{"v":368.56666666666666,"d":"368.57"},{"v":363.2833333333333,"d":"363.28"},{"v":356.71666666666664,"d":"356.72"},{"v":351.4333333333333,"d":"351.43"},{"v":375.1333333333333,"d":"375.13"},{"v":380.41666666666674,"d":"380.42"},{"v":386.98333333333335,"d":"386.98"},373.85,362,1.32722]
[247,"JBFIND",20.9,{"v":20.833333333333332,"d":"20.83"},{"v":20.366666666666664,"d":"20.37"},{"v":19.833333333333332,"d":"19.83"},{"v":19.366666666666664,"d":"19.37"},{"v":21.366666666666664,"d":"21.37"},{"v":21.833333333333332,"d":"21.83"},{"v":22.366666666666664,"d":"22.37"},21.3,20.3,0.56567]
[248,"JCHAC",2054.8,{"v":2058.566666666667,"d":"2058.57"},{"v":2017.233333333334,"d":"2017.23"},{"v":1979.666666666667,"d":"1979.67"},{"v":1938.333333333334,"d":"1938.33"},{"v":2096.133333333334,"d":"2096.13"},{"v":2137.466666666667,"d":"2137.47"},{"v":2175.033333333334,"d":"2175.03"},2099.9,2021,0.05184]
[249,"JETAIRWAYS",266.1,266.55,{"v":261.65000000000003,"d":"261.65"},{"v":257.20000000000005,"d":"257.20"},{"v":252.30000000000007,"d":"252.30"},{"v":271,"d":"271.00"},{"v":275.9,"d":"275.90"},{"v":280.34999999999997,"d":"280.35"},271.45,262.1,80.34624]
[250,"JINDALPOLY",264.8,{"v":266.6166666666666,"d":"266.62"},{"v":260.23333333333323,"d":"260.23"},{"v":255.66666666666663,"d":"255.67"},{"v":249.28333333333325,"d":"249.28"},{"v":271.1833333333332,"d":"271.18"},{"v":277.56666666666655,"d":"277.57"},{"v":282.1333333333332,"d":"282.13"},273,262.05,0.15961]
[251,"JINDALSAW",86.85,{"v":87.61666666666667,"d":"87.62"},{"v":85.73333333333335,"d":"85.73"},{"v":84.61666666666667,"d":"84.62"},{"v":82.73333333333335,"d":"82.73"},{"v":88.73333333333335,"d":"88.73"},{"v":90.61666666666667,"d":"90.62"},{"v":91.73333333333335,"d":"91.73"},89.5,86.5,9.99001]
[252,"JINDALSTEL",182.65,{"v":183.88333333333333,"d":"183.88"},{"v":180.26666666666665,"d":"180.27"},{"v":177.88333333333333,"d":"177.88"},{"v":174.26666666666665,"d":"174.27"},{"v":186.26666666666665,"d":"186.27"},{"v":189.88333333333333,"d":"189.88"},{"v":192.26666666666665,"d":"192.27"},187.5,181.5,112.58537]
[253,"JISLJALEQS",58.95,{"v":59.866666666666674,"d":"59.87"},{"v":57.783333333333346,"d":"57.78"},{"v":56.616666666666674,"d":"56.62"},{"v":54.533333333333346,"d":"54.53"},{"v":61.033333333333346,"d":"61.03"},{"v":63.116666666666674,"d":"63.12"},{"v":64.28333333333335,"d":"64.28"},61.95,58.7,73.14671]
[254,"JKCEMENT",851.5,{"v":859.6666666666666,"d":"859.67"},{"v":834.3333333333333,"d":"834.33"},{"v":817.1666666666666,"d":"817.17"},{"v":791.8333333333333,"d":"791.83"},{"v":876.8333333333333,"d":"876.83"},{"v":902.1666666666665,"d":"902.17"},{"v":919.3333333333333,"d":"919.33"},885,842.5,0.73721]
[255,"JKIL",159.7,{"v":159.11666666666667,"d":"159.12"},{"v":155.68333333333334,"d":"155.68"},{"v":151.66666666666666,"d":"151.67"},{"v":148.23333333333332,"d":"148.23"},{"v":163.13333333333335,"d":"163.13"},{"v":166.5666666666667,"d":"166.57"},{"v":170.58333333333337,"d":"170.58"},162.55,155.1,1.10295]
[256,"JKLAKSHMI",365.55,{"v":363.26666666666665,"d":"363.27"},{"v":353.5333333333333,"d":"353.53"},{"v":341.51666666666665,"d":"341.52"},{"v":331.7833333333333,"d":"331.78"},{"v":375.2833333333333,"d":"375.28"},{"v":385.01666666666665,"d":"385.02"},{"v":397.0333333333333,"d":"397.03"},373,351.25,2.8977]
[257,"JKTYRE",94.7,{"v":94.33333333333333,"d":"94.33"},{"v":92.46666666666665,"d":"92.47"},{"v":90.23333333333332,"d":"90.23"},{"v":88.36666666666665,"d":"88.37"},{"v":96.56666666666666,"d":"96.57"},{"v":98.43333333333334,"d":"98.43"},{"v":100.66666666666667,"d":"100.67"},96.2,92.1,17.06968]
[258,"JMFINANCIL",92.8,{"v":93.5,"d":"93.50"},{"v":91.5,"d":"91.50"},{"v":90.2,"d":"90.20"},{"v":88.2,"d":"88.20"},{"v":94.8,"d":"94.80"},{"v":96.8,"d":"96.80"},{"v":98.1,"d":"98.10"},95.5,92.2,6.01881]
[259,"JPASSOCIAT",5.75,{"v":5.683333333333334,"d":"5.68"},{"v":5.566666666666667,"d":"5.57"},{"v":5.383333333333334,"d":"5.38"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.866666666666667,"d":"5.87"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666667,"d":"6.17"},5.8,5.5,157.69153]
[260,"JPPOWER",1.85,{"v":1.8666666666666665,"d":"1.87"},{"v":1.833333333333333,"d":"1.83"},{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.8833333333333329,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.9333333333333327,"d":"1.93"},1.9,1.85,6.94796]
[261,"JSL",41.95,{"v":42.28333333333334,"d":"42.28"},{"v":40.466666666666676,"d":"40.47"},{"v":38.983333333333334,"d":"38.98"},{"v":37.16666666666667,"d":"37.17"},{"v":43.76666666666668,"d":"43.77"},{"v":45.58333333333334,"d":"45.58"},{"v":47.066666666666684,"d":"47.07"},44.1,40.8,55.51292]
[262,"JSLHISAR",98.65,{"v":98.01666666666667,"d":"98.02"},{"v":94.58333333333333,"d":"94.58"},{"v":90.51666666666667,"d":"90.52"},{"v":87.08333333333333,"d":"87.08"},{"v":102.08333333333333,"d":"102.08"},{"v":105.51666666666667,"d":"105.52"},{"v":109.58333333333333,"d":"109.58"},101.45,93.95,12.79524]
[263,"JSWENERGY",73.75,{"v":73.85000000000001,"d":"73.85"},{"v":72.20000000000002,"d":"72.20"},70.65,{"v":69.00000000000001,"d":"69.00"},{"v":75.40000000000002,"d":"75.40"},{"v":77.05000000000003,"d":"77.05"},{"v":78.60000000000002,"d":"78.60"},75.5,72.3,35.60094]
[264,"JSWSTEEL",292.3,{"v":294.26666666666665,"d":"294.27"},{"v":288.5333333333333,"d":"288.53"},{"v":284.76666666666665,"d":"284.77"},{"v":279.0333333333333,"d":"279.03"},{"v":298.0333333333333,"d":"298.03"},{"v":303.76666666666665,"d":"303.77"},{"v":307.5333333333333,"d":"307.53"},300,290.5,77.66553]
[265,"JUBILANT",670.6,673.35,665.25,{"v":659.9,"d":"659.90"},{"v":651.8,"d":"651.80"},{"v":678.7,"d":"678.70"},{"v":686.8000000000002,"d":"686.80"},{"v":692.1500000000001,"d":"692.15"},681.45,668,5.74673]
[266,"JUBLFOOD",1460.3,{"v":1465.4666666666665,"d":"1465.47"},{"v":1443.233333333333,"d":"1443.23"},{"v":1426.1666666666665,"d":"1426.17"},{"v":1403.933333333333,"d":"1403.93"},{"v":1482.5333333333328,"d":"1482.53"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1521.8333333333328,"d":"1521.83"},1487.7,1448.4,14.03371]
[267,"JUSTDIAL",602.3,605.95,{"v":597.3000000000001,"d":"597.30"},{"v":592.3000000000001,"d":"592.30"},{"v":583.6500000000001,"d":"583.65"},610.95,{"v":619.6000000000001,"d":"619.60"},{"v":624.6,"d":"624.60"},614.6,600.95,19.91255]
[268,"JYOTHYLAB",183.9,{"v":184.13333333333333,"d":"184.13"},{"v":182.76666666666665,"d":"182.77"},{"v":181.63333333333333,"d":"181.63"},{"v":180.26666666666665,"d":"180.27"},{"v":185.26666666666665,"d":"185.27"},{"v":186.63333333333333,"d":"186.63"},{"v":187.76666666666665,"d":"187.77"},185.5,183,0.51392]
[269,"KAJARIACER",600.7,601.45,{"v":594.2,"d":"594.20"},{"v":587.7,"d":"587.70"},580.45,607.95,{"v":615.2,"d":"615.20"},{"v":621.7,"d":"621.70"},608.7,594.95,5.81723]
[270,"KALPATPOWR",477.6,{"v":478.68333333333334,"d":"478.68"},{"v":472.9666666666667,"d":"472.97"},{"v":468.33333333333337,"d":"468.33"},{"v":462.61666666666673,"d":"462.62"},{"v":483.31666666666666,"d":"483.32"},{"v":489.03333333333325,"d":"489.03"},{"v":493.66666666666663,"d":"493.67"},484.4,474.05,2.87836]
[271,"KANSAINER",444,{"v":448.5333333333333,"d":"448.53"},{"v":437.4666666666666,"d":"437.47"},{"v":430.9333333333333,"d":"430.93"},{"v":419.86666666666656,"d":"419.87"},{"v":455.0666666666666,"d":"455.07"},{"v":466.1333333333333,"d":"466.13"},{"v":472.66666666666663,"d":"472.67"},459.6,442,3.7495]
[272,"KARURVYSYA",71.95,72.05,{"v":71.6,"d":"71.60"},71.25,{"v":70.8,"d":"70.80"},{"v":72.39999999999999,"d":"72.40"},{"v":72.85000000000001,"d":"72.85"},{"v":73.19999999999999,"d":"73.20"},72.5,71.7,7.35407]
[273,"KEC",299.25,300.55,{"v":296.20000000000005,"d":"296.20"},{"v":293.15000000000003,"d":"293.15"},{"v":288.80000000000007,"d":"288.80"},{"v":303.6,"d":"303.60"},{"v":307.95000000000005,"d":"307.95"},{"v":311,"d":"311.00"},304.9,297.5,3.14627]
[274,"KESORAMIND",73.8,{"v":74.28333333333333,"d":"74.28"},{"v":72.61666666666666,"d":"72.62"},{"v":71.43333333333332,"d":"71.43"},{"v":69.76666666666665,"d":"69.77"},{"v":75.46666666666667,"d":"75.47"},{"v":77.13333333333335,"d":"77.13"},{"v":78.31666666666668,"d":"78.32"},75.95,73.1,4.56244]
[275,"KITEX",107.3,105.95,{"v":103.9,"d":"103.90"},{"v":100.5,"d":"100.50"},98.45,{"v":109.35000000000001,"d":"109.35"},{"v":111.39999999999999,"d":"111.40"},{"v":114.80000000000001,"d":"114.80"},108,102.55,1.87914]
[276,"KNRCON",254.9,257.15,{"v":250.39999999999998,"d":"250.40"},{"v":245.9,"d":"245.90"},239.15,261.65,{"v":268.4,"d":"268.40"},{"v":272.8999999999999,"d":"272.90"},263.9,252.65,0.46699]
[277,"KOLTEPATIL",253.55,254.85,{"v":250.7,"d":"250.70"},247.85,{"v":243.7,"d":"243.70"},{"v":257.7,"d":"257.70"},261.85,{"v":264.7,"d":"264.70"},259,252,0.59814]
[278,"KOTAKBANK",1339.4,{"v":1342.4833333333333,"d":"1342.48"},{"v":1322.9666666666667,"d":"1322.97"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1287.0166666666667,"d":"1287.02"},{"v":1358.9166666666667,"d":"1358.92"},{"v":1378.4333333333336,"d":"1378.43"},{"v":1394.8666666666668,"d":"1394.87"},1362,1326.05,31.67512]
[279,"KPRMILL",565.95,{"v":570.5166666666668,"d":"570.52"},{"v":556.9333333333335,"d":"556.93"},{"v":547.9166666666667,"d":"547.92"},{"v":534.3333333333335,"d":"534.33"},{"v":579.5333333333335,"d":"579.53"},{"v":593.1166666666668,"d":"593.12"},{"v":602.1333333333336,"d":"602.13"},584.1,561.5,0.06781]
[280,"KRBL",341.95,{"v":343.1499999999999,"d":"343.15"},{"v":338.4499999999998,"d":"338.45"},{"v":334.9499999999999,"d":"334.95"},{"v":330.2499999999998,"d":"330.25"},{"v":346.64999999999986,"d":"346.65"},351.35,{"v":354.8499999999999,"d":"354.85"},347.85,339.65,0.49761]
[281,"KSCL",464.6,{"v":464.8666666666666,"d":"464.87"},{"v":460.73333333333323,"d":"460.73"},{"v":456.8666666666666,"d":"456.87"},{"v":452.73333333333323,"d":"452.73"},{"v":468.73333333333323,"d":"468.73"},{"v":472.86666666666656,"d":"472.87"},{"v":476.73333333333323,"d":"476.73"},469,461,2.9825]
[282,"KTKBANK",135.1,135.75,{"v":133.6,"d":"133.60"},{"v":132.1,"d":"132.10"},129.95,137.25,{"v":139.39999999999998,"d":"139.40"},{"v":140.9,"d":"140.90"},137.9,134.25,33.10763]
[283,"KWALITY",6.5,{"v":6.533333333333334,"d":"6.53"},{"v":6.316666666666668,"d":"6.32"},{"v":6.133333333333334,"d":"6.13"},{"v":5.916666666666668,"d":"5.92"},{"v":6.716666666666669,"d":"6.72"},{"v":6.933333333333335,"d":"6.93"},{"v":7.116666666666669,"d":"7.12"},6.75,6.35,13.72537]
[284,"L&TFH",152.15,{"v":152.66666666666669,"d":"152.67"},{"v":150.78333333333336,"d":"150.78"},{"v":149.41666666666669,"d":"149.42"},{"v":147.53333333333336,"d":"147.53"},{"v":154.03333333333336,"d":"154.03"},{"v":155.91666666666669,"d":"155.92"},{"v":157.28333333333336,"d":"157.28"},154.55,151.3,44.43482]
[285,"LAKSHVILAS",78.1,{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},{"v":78.1,"d":"78.10"},78.1,78.1,29.28574]
[286,"LALPATHLAB",1050.1,{"v":1047.9666666666665,"d":"1047.97"},{"v":1040.133333333333,"d":"1040.13"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1022.333333333333,"d":"1022.33"},{"v":1057.933333333333,"d":"1057.93"},{"v":1065.7666666666664,"d":"1065.77"},{"v":1075.733333333333,"d":"1075.73"},1055.8,1038,0.22115]
[287,"LAURUSLABS",396.15,{"v":397.43333333333334,"d":"397.43"},{"v":389.2166666666667,"d":"389.22"},{"v":382.28333333333336,"d":"382.28"},{"v":374.0666666666667,"d":"374.07"},{"v":404.3666666666667,"d":"404.37"},{"v":412.58333333333326,"d":"412.58"},{"v":419.51666666666665,"d":"419.52"},405.65,390.5,0.43354]
[288,"LAXMIMACH",6192.6,{"v":6202.533333333333,"d":"6202.53"},{"v":6106.066666666666,"d":"6106.07"},{"v":6019.533333333333,"d":"6019.53"},{"v":5923.066666666666,"d":"5923.07"},{"v":6289.066666666666,"d":"6289.07"},{"v":6385.533333333333,"d":"6385.53"},{"v":6472.066666666666,"d":"6472.07"},6299,6116,0.05385]
[289,"LICHSGFIN",538.85,{"v":538.4833333333333,"d":"538.48"},{"v":535.4166666666667,"d":"535.42"},{"v":531.9833333333333,"d":"531.98"},{"v":528.9166666666667,"d":"528.92"},{"v":541.9166666666667,"d":"541.92"},{"v":544.9833333333333,"d":"544.98"},{"v":548.4166666666667,"d":"548.42"},541.55,535.05,12.70736]
[290,"LT",1412.2,{"v":1408.7666666666664,"d":"1408.77"},{"v":1393.5333333333328,"d":"1393.53"},{"v":1374.8666666666663,"d":"1374.87"},{"v":1359.6333333333328,"d":"1359.63"},{"v":1427.433333333333,"d":"1427.43"},{"v":1442.6666666666665,"d":"1442.67"},{"v":1461.333333333333,"d":"1461.33"},1424,1390.1,38.42703]
[291,"LTI",1715.35,{"v":1714.2166666666665,"d":"1714.22"},{"v":1703.633333333333,"d":"1703.63"},{"v":1691.9166666666665,"d":"1691.92"},{"v":1681.333333333333,"d":"1681.33"},{"v":1725.933333333333,"d":"1725.93"},{"v":1736.5166666666664,"d":"1736.52"},{"v":1748.233333333333,"d":"1748.23"},1724.8,1702.5,1.6547]
[292,"LTTS",1612.05,1604.05,{"v":1589,"d":"1589.00"},1565.95,{"v":1550.9,"d":"1550.90"},{"v":1627.1,"d":"1627.10"},{"v":1642.1499999999996,"d":"1642.15"},{"v":1665.1999999999998,"d":"1665.20"},1619.1,1581,1.31735]
[293,"LUPIN",766.2,{"v":759.0666666666666,"d":"759.07"},{"v":747.1333333333332,"d":"747.13"},{"v":728.0666666666666,"d":"728.07"},{"v":716.1333333333332,"d":"716.13"},{"v":778.1333333333332,"d":"778.13"},{"v":790.0666666666666,"d":"790.07"},{"v":809.1333333333332,"d":"809.13"},771,740,32.363]
[294,"M&M",660.9,{"v":669.6333333333333,"d":"669.63"},{"v":650.2666666666667,"d":"650.27"},{"v":639.6333333333333,"d":"639.63"},{"v":620.2666666666667,"d":"620.27"},{"v":680.2666666666667,"d":"680.27"},{"v":699.6333333333332,"d":"699.63"},{"v":710.2666666666667,"d":"710.27"},689,659,54.58057]
[295,"M&MFIN",422.25,{"v":424.6333333333334,"d":"424.63"},{"v":417.6166666666668,"d":"417.62"},{"v":412.9833333333334,"d":"412.98"},{"v":405.9666666666668,"d":"405.97"},{"v":429.26666666666677,"d":"429.27"},{"v":436.2833333333333,"d":"436.28"},{"v":440.91666666666674,"d":"440.92"},431.65,420,15.08006]
[296,"MAGMA",117.9,{"v":118.46666666666665,"d":"118.47"},{"v":116.43333333333331,"d":"116.43"},{"v":114.96666666666665,"d":"114.97"},{"v":112.93333333333331,"d":"112.93"},{"v":119.93333333333331,"d":"119.93"},{"v":121.96666666666664,"d":"121.97"},{"v":123.43333333333331,"d":"123.43"},120.5,117,0.58398]
[297,"MAHINDCIE",232.6,{"v":233.48333333333332,"d":"233.48"},{"v":230.51666666666665,"d":"230.52"},{"v":228.43333333333334,"d":"228.43"},{"v":225.46666666666667,"d":"225.47"},{"v":235.56666666666663,"d":"235.57"},{"v":238.53333333333327,"d":"238.53"},{"v":240.61666666666662,"d":"240.62"},236.45,231.4,0.37961]
[298,"MANAPPURAM",124.95,{"v":125.03333333333335,"d":"125.03"},{"v":123.7666666666667,"d":"123.77"},{"v":122.58333333333334,"d":"122.58"},{"v":121.31666666666669,"d":"121.32"},{"v":126.2166666666667,"d":"126.22"},{"v":127.48333333333335,"d":"127.48"},{"v":128.66666666666669,"d":"128.67"},126.3,123.85,21.96464]
[299,"MANPASAND",118.5,{"v":119.46666666666665,"d":"119.47"},{"v":117.0333333333333,"d":"117.03"},{"v":115.56666666666665,"d":"115.57"},{"v":113.1333333333333,"d":"113.13"},{"v":120.93333333333331,"d":"120.93"},{"v":123.36666666666667,"d":"123.37"},{"v":124.83333333333331,"d":"124.83"},121.9,118,3.671]
[300,"MARICO",348,351.45,{"v":342.9,"d":"342.90"},{"v":337.8,"d":"337.80"},329.25,{"v":356.54999999999995,"d":"356.55"},{"v":365.1,"d":"365.10"},{"v":370.19999999999993,"d":"370.20"},360,346.35,15.21558]
[301,"MARKSANS",25.95,{"v":25.833333333333332,"d":"25.83"},{"v":25.116666666666664,"d":"25.12"},{"v":24.28333333333333,"d":"24.28"},{"v":23.566666666666663,"d":"23.57"},{"v":26.666666666666664,"d":"26.67"},{"v":27.383333333333333,"d":"27.38"},{"v":28.216666666666665,"d":"28.22"},26.55,25,15.96474]
[302,"MARUTI",6840.7,{"v":6803.566666666667,"d":"6803.57"},{"v":6737.133333333333,"d":"6737.13"},{"v":6633.566666666667,"d":"6633.57"},{"v":6567.133333333333,"d":"6567.13"},{"v":6907.133333333333,"d":"6907.13"},{"v":6973.566666666666,"d":"6973.57"},{"v":7077.133333333333,"d":"7077.13"},6870,6700,11.42386]
[303,"MASFIN",594.55,{"v":590.5999999999999,"d":"590.60"},{"v":568.2999999999998,"d":"568.30"},542.05,{"v":519.7499999999999,"d":"519.75"},{"v":616.8499999999998,"d":"616.85"},639.15,{"v":665.3999999999997,"d":"665.40"},612.9,564.35,0.33764]
[304,"MAXINDIA",69.95,{"v":69.3,"d":"69.30"},{"v":67.6,"d":"67.60"},65.25,63.55,{"v":71.64999999999999,"d":"71.65"},{"v":73.35000000000001,"d":"73.35"},{"v":75.69999999999999,"d":"75.70"},71,66.95,2.80883]
[305,"MCDOWELL-N",549.4,{"v":552.4333333333334,"d":"552.43"},{"v":542.1166666666668,"d":"542.12"},{"v":534.8333333333334,"d":"534.83"},{"v":524.5166666666668,"d":"524.52"},{"v":559.7166666666668,"d":"559.72"},{"v":570.0333333333334,"d":"570.03"},{"v":577.3166666666668,"d":"577.32"},562.75,545.15,20.00332]
[306,"MCLEODRUSS",87.8,{"v":87.26666666666667,"d":"87.27"},{"v":86.33333333333333,"d":"86.33"},{"v":84.86666666666666,"d":"84.87"},{"v":83.93333333333332,"d":"83.93"},{"v":88.73333333333333,"d":"88.73"},{"v":89.66666666666667,"d":"89.67"},{"v":91.13333333333334,"d":"91.13"},88.2,85.8,1.42298]
[307,"MERCK",3776.05,{"v":3759.0333333333333,"d":"3759.03"},{"v":3718.0666666666666,"d":"3718.07"},{"v":3660.0833333333335,"d":"3660.08"},{"v":3619.116666666667,"d":"3619.12"},{"v":3817.0166666666664,"d":"3817.02"},{"v":3857.9833333333327,"d":"3857.98"},{"v":3915.9666666666662,"d":"3915.97"},3800,3701.05,0.5082]
[308,"MFSL",441.85,{"v":440.15000000000003,"d":"440.15"},{"v":435.30000000000007,"d":"435.30"},{"v":428.75000000000006,"d":"428.75"},{"v":423.9000000000001,"d":"423.90"},{"v":446.70000000000005,"d":"446.70"},{"v":451.55000000000007,"d":"451.55"},{"v":458.1,"d":"458.10"},445,433.6,4.32103]
[309,"MGL",1027.45,{"v":1034.3000000000002,"d":"1034.30"},{"v":1014.4500000000003,"d":"1014.45"},1001.45,{"v":981.6000000000001,"d":"981.60"},{"v":1047.3000000000004,"d":"1047.30"},{"v":1067.1500000000003,"d":"1067.15"},{"v":1080.1500000000005,"d":"1080.15"},1054.15,1021.3,4.5762]
[310,"MHRIL",239.8,{"v":240.04999999999998,"d":"240.05"},{"v":236.84999999999997,"d":"236.85"},{"v":233.89999999999998,"d":"233.90"},{"v":230.69999999999996,"d":"230.70"},{"v":242.99999999999997,"d":"243.00"},{"v":246.19999999999996,"d":"246.20"},{"v":249.14999999999998,"d":"249.15"},243.25,237.1,0.4976]
[311,"MINDACORP",138.6,{"v":138.83333333333334,"d":"138.83"},{"v":136.76666666666668,"d":"136.77"},{"v":134.93333333333334,"d":"134.93"},{"v":132.86666666666667,"d":"132.87"},{"v":140.66666666666669,"d":"140.67"},{"v":142.73333333333335,"d":"142.73"},{"v":144.5666666666667,"d":"144.57"},140.9,137,0.68499]
[312,"MINDAIND",344.4,{"v":340.1333333333333,"d":"340.13"},{"v":332.26666666666665,"d":"332.27"},{"v":320.1333333333333,"d":"320.13"},{"v":312.26666666666665,"d":"312.27"},{"v":352.26666666666665,"d":"352.27"},{"v":360.1333333333333,"d":"360.13"},{"v":372.26666666666665,"d":"372.27"},348,328,2.15019]
[313,"MINDTREE",944.95,{"v":947.5333333333333,"d":"947.53"},{"v":941.0666666666666,"d":"941.07"},{"v":937.1833333333333,"d":"937.18"},{"v":930.7166666666666,"d":"930.72"},{"v":951.4166666666666,"d":"951.42"},{"v":957.8833333333333,"d":"957.88"},{"v":961.7666666666667,"d":"961.77"},954,943.65,7.48695]
[314,"MMTC",28.3,{"v":28.383333333333336,"d":"28.38"},{"v":28.016666666666673,"d":"28.02"},{"v":27.733333333333338,"d":"27.73"},{"v":27.366666666666674,"d":"27.37"},{"v":28.66666666666667,"d":"28.67"},{"v":29.03333333333334,"d":"29.03"},{"v":29.31666666666667,"d":"29.32"},28.75,28.1,9.2169]
[315,"MOIL",159.6,{"v":160.5666666666667,"d":"160.57"},{"v":158.13333333333338,"d":"158.13"},{"v":156.66666666666669,"d":"156.67"},{"v":154.23333333333338,"d":"154.23"},{"v":162.0333333333334,"d":"162.03"},{"v":164.46666666666673,"d":"164.47"},{"v":165.9333333333334,"d":"165.93"},163,159.1,3.49641]
[316,"MOTHERSUMI",153.65,{"v":153.56666666666666,"d":"153.57"},{"v":151.13333333333333,"d":"151.13"},{"v":148.61666666666667,"d":"148.62"},{"v":146.18333333333334,"d":"146.18"},{"v":156.08333333333331,"d":"156.08"},{"v":158.51666666666665,"d":"158.52"},{"v":161.0333333333333,"d":"161.03"},156,151.05,84.16041]
[317,"MOTILALOFS",619.65,{"v":614.3833333333333,"d":"614.38"},{"v":607.7666666666667,"d":"607.77"},{"v":595.8833333333333,"d":"595.88"},{"v":589.2666666666667,"d":"589.27"},{"v":626.2666666666667,"d":"626.27"},{"v":632.8833333333332,"d":"632.88"},{"v":644.7666666666667,"d":"644.77"},621,602.5,1.44952]
[318,"MPHASIS",986.75,{"v":993.1333333333333,"d":"993.13"},{"v":968.8666666666667,"d":"968.87"},{"v":950.9833333333333,"d":"950.98"},{"v":926.7166666666667,"d":"926.72"},{"v":1011.0166666666667,"d":"1011.02"},{"v":1035.2833333333333,"d":"1035.28"},{"v":1053.1666666666665,"d":"1053.17"},1017.4,975.25,1.41374]
[319,"MRF",60163.85,{"v":59617.93333333333,"d":"59617.93"},{"v":58545.91666666666,"d":"58545.92"},{"v":56927.98333333333,"d":"56927.98"},{"v":55855.96666666666,"d":"55855.97"},{"v":61235.866666666654,"d":"61235.87"},{"v":62307.88333333333,"d":"62307.88"},{"v":63925.81666666665,"d":"63925.82"},60689.95,58000,0.15675]
[320,"MRPL",74.25,{"v":74.46666666666665,"d":"74.47"},{"v":73.7333333333333,"d":"73.73"},{"v":73.21666666666665,"d":"73.22"},{"v":72.4833333333333,"d":"72.48"},{"v":74.9833333333333,"d":"74.98"},{"v":75.71666666666665,"d":"75.72"},{"v":76.2333333333333,"d":"76.23"},75.2,73.95,4.82542]
[321,"MTNL",12.1,12.25,{"v":11.8,"d":"11.80"},{"v":11.5,"d":"11.50"},11.05,12.55,{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"},12.7,11.95,24.90336]
[322,"MUTHOOTFIN",614.1,{"v":616.2666666666667,"d":"616.27"},{"v":610.0333333333333,"d":"610.03"},{"v":605.9666666666667,"d":"605.97"},{"v":599.7333333333333,"d":"599.73"},{"v":620.3333333333333,"d":"620.33"},{"v":626.5666666666666,"d":"626.57"},{"v":630.6333333333332,"d":"630.63"},622.5,612.2,6.81175]
[323,"NATCOPHARM",565.2,{"v":569.0333333333333,"d":"569.03"},{"v":560.1666666666666,"d":"560.17"},{"v":555.1333333333333,"d":"555.13"},{"v":546.2666666666667,"d":"546.27"},{"v":574.0666666666666,"d":"574.07"},{"v":582.9333333333334,"d":"582.93"},{"v":587.9666666666666,"d":"587.97"},577.9,564,2.65237]
[324,"NATIONALUM",56.65,56.85,{"v":55.800000000000004,"d":"55.80"},54.95,{"v":53.900000000000006,"d":"53.90"},{"v":57.7,"d":"57.70"},58.75,{"v":59.6,"d":"59.60"},57.9,56,168.17707]
[325,"NAUKRI",1835.8,{"v":1843.9333333333334,"d":"1843.93"},{"v":1799.8666666666668,"d":"1799.87"},{"v":1763.9333333333334,"d":"1763.93"},{"v":1719.8666666666668,"d":"1719.87"},{"v":1879.8666666666668,"d":"1879.87"},{"v":1923.9333333333334,"d":"1923.93"},{"v":1959.8666666666668,"d":"1959.87"},1888,1808,1.41706]
[326,"NAVINFLUOR",716.15,{"v":714.9,"d":"714.90"},{"v":708.3,"d":"708.30"},{"v":700.4499999999999,"d":"700.45"},{"v":693.8499999999999,"d":"693.85"},722.75,{"v":729.3500000000001,"d":"729.35"},{"v":737.2,"d":"737.20"},721.5,707.05,0.17097]
[327,"NAVKARCORP",39.8,{"v":40.21666666666667,"d":"40.22"},{"v":39.233333333333334,"d":"39.23"},{"v":38.666666666666664,"d":"38.67"},{"v":37.68333333333333,"d":"37.68"},{"v":40.78333333333334,"d":"40.78"},{"v":41.76666666666667,"d":"41.77"},{"v":42.33333333333334,"d":"42.33"},41.2,39.65,10.64603]
[328,"NBCC",66.55,{"v":66.86666666666666,"d":"66.87"},{"v":65.83333333333331,"d":"65.83"},{"v":65.11666666666666,"d":"65.12"},{"v":64.08333333333331,"d":"64.08"},{"v":67.58333333333331,"d":"67.58"},{"v":68.61666666666665,"d":"68.62"},{"v":69.33333333333331,"d":"69.33"},67.9,66.15,132.97151]
[329,"NBVENTURES",107.15,107.75,105.05,102.95,100.25,109.85,{"v":112.54999999999998,"d":"112.55"},{"v":114.64999999999999,"d":"114.65"},110.45,105.65,2.89127]
[330,"NCC",114.25,{"v":114.23333333333333,"d":"114.23"},{"v":112.56666666666666,"d":"112.57"},{"v":110.88333333333333,"d":"110.88"},{"v":109.21666666666665,"d":"109.22"},{"v":115.91666666666667,"d":"115.92"},{"v":117.58333333333333,"d":"117.58"},{"v":119.26666666666668,"d":"119.27"},115.9,112.55,91.49823]
[331,"NESCO",484.2,{"v":486.9166666666667,"d":"486.92"},{"v":478.28333333333336,"d":"478.28"},{"v":472.3666666666667,"d":"472.37"},{"v":463.73333333333335,"d":"463.73"},{"v":492.83333333333337,"d":"492.83"},{"v":501.4666666666667,"d":"501.47"},{"v":507.3833333333334,"d":"507.38"},495.55,481,0.1808]
[332,"NETWORK18",36.55,{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":35.016666666666666,"d":"35.02"},{"v":34.53333333333333,"d":"34.53"},{"v":37.03333333333333,"d":"37.03"},{"v":37.516666666666666,"d":"37.52"},{"v":38.28333333333333,"d":"38.28"},36.75,35.5,4.21383]
[333,"NFL",35.55,{"v":35.6,"d":"35.60"},{"v":35.150000000000006,"d":"35.15"},{"v":34.75000000000001,"d":"34.75"},{"v":34.30000000000001,"d":"34.30"},{"v":36,"d":"36.00"},36.45,{"v":36.849999999999994,"d":"36.85"},36.05,35.2,3.03003]
[334,"NH",216.55,{"v":216.28333333333333,"d":"216.28"},{"v":213.56666666666666,"d":"213.57"},{"v":210.58333333333334,"d":"210.58"},{"v":207.86666666666667,"d":"207.87"},{"v":219.26666666666665,"d":"219.27"},{"v":221.9833333333333,"d":"221.98"},{"v":224.96666666666664,"d":"224.97"},219,213.3,0.12029]
[335,"NHPC",25.05,{"v":25,"d":"25.00"},24.75,24.45,{"v":24.2,"d":"24.20"},{"v":25.3,"d":"25.30"},25.55,25.85,25.25,24.7,62.11447]
[336,"NIITTECH",1333.95,{"v":1335.0666666666666,"d":"1335.07"},{"v":1323.8833333333332,"d":"1323.88"},{"v":1313.8166666666666,"d":"1313.82"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1356.3166666666666,"d":"1356.32"},{"v":1366.3833333333332,"d":"1366.38"},1346.25,1325,2.99798]
[337,"NILKAMAL",1432.25,{"v":1429.7833333333335,"d":"1429.78"},{"v":1419.566666666667,"d":"1419.57"},{"v":1406.8833333333334,"d":"1406.88"},{"v":1396.666666666667,"d":"1396.67"},{"v":1442.4666666666672,"d":"1442.47"},{"v":1452.6833333333338,"d":"1452.68"},{"v":1465.3666666666672,"d":"1465.37"},1440,1417.1,0.10999]
[338,"NLCINDIA",69,{"v":69.10000000000001,"d":"69.10"},{"v":68.20000000000002,"d":"68.20"},{"v":67.4,"d":"67.40"},{"v":66.50000000000001,"d":"66.50"},{"v":69.90000000000002,"d":"69.90"},{"v":70.80000000000003,"d":"70.80"},{"v":71.60000000000002,"d":"71.60"},70,68.3,16.7805]
[339,"NMDC",105.35,106.05,{"v":104.19999999999999,"d":"104.20"},103.05,{"v":101.19999999999999,"d":"101.20"},{"v":107.19999999999999,"d":"107.20"},{"v":109.04999999999998,"d":"109.05"},{"v":110.19999999999999,"d":"110.20"},107.9,104.9,33.1278]
[340,"NTPC",135.1,{"v":135.38333333333335,"d":"135.38"},{"v":133.2666666666667,"d":"133.27"},{"v":131.43333333333337,"d":"131.43"},{"v":129.31666666666672,"d":"129.32"},{"v":137.2166666666667,"d":"137.22"},{"v":139.33333333333331,"d":"139.33"},{"v":141.16666666666669,"d":"141.17"},137.5,133.55,267.16877]
[341,"OBEROIRLTY",531.95,{"v":529.3166666666667,"d":"529.32"},{"v":523.6333333333334,"d":"523.63"},{"v":515.3166666666667,"d":"515.32"},{"v":509.63333333333344,"d":"509.63"},{"v":537.6333333333334,"d":"537.63"},{"v":543.3166666666666,"d":"543.32"},{"v":551.6333333333334,"d":"551.63"},535,521,3.4054]
[342,"OFSS",3390.2,{"v":3392.3000000000006,"d":"3392.30"},{"v":3367.950000000001,"d":"3367.95"},{"v":3345.7000000000007,"d":"3345.70"},{"v":3321.3500000000013,"d":"3321.35"},{"v":3414.550000000001,"d":"3414.55"},{"v":3438.9000000000005,"d":"3438.90"},{"v":3461.150000000001,"d":"3461.15"},3416.65,3370.05,0.24288]
[343,"OIL",183,183.65,181.05,{"v":179.1,"d":"179.10"},{"v":176.5,"d":"176.50"},{"v":185.60000000000002,"d":"185.60"},{"v":188.2,"d":"188.20"},{"v":190.15000000000003,"d":"190.15"},186.25,181.7,27.1172]
[344,"OMAXE",211.5,210.25,207.25,{"v":203,"d":"203.00"},{"v":200,"d":"200.00"},{"v":214.5,"d":"214.50"},{"v":217.5,"d":"217.50"},221.75,213.25,206,4.43703]
[345,"ONGC",157.25,{"v":158,"d":"158.00"},155.05,{"v":152.85000000000002,"d":"152.85"},{"v":149.90000000000003,"d":"149.90"},{"v":160.2,"d":"160.20"},{"v":163.14999999999998,"d":"163.15"},{"v":165.34999999999997,"d":"165.35"},160.95,155.8,206.05152]
[346,"ORIENTBANK",112.55,{"v":114.5,"d":"114.50"},110.05,107.55,{"v":103.1,"d":"103.10"},{"v":117,"d":"117.00"},{"v":121.44999999999999,"d":"121.45"},123.95,118.95,112,51.96763]
[347,"ORIENTCEM",82.35,{"v":83.03333333333333,"d":"83.03"},{"v":80.56666666666666,"d":"80.57"},{"v":78.78333333333333,"d":"78.78"},{"v":76.31666666666666,"d":"76.32"},{"v":84.81666666666666,"d":"84.82"},{"v":87.28333333333333,"d":"87.28"},{"v":89.06666666666666,"d":"89.07"},85.5,81.25,9.82602]
[348,"PAGEIND",25531.8,{"v":25463.11666666667,"d":"25463.12"},{"v":25076.233333333337,"d":"25076.23"},{"v":24620.666666666668,"d":"24620.67"},{"v":24233.783333333336,"d":"24233.78"},{"v":25918.683333333338,"d":"25918.68"},{"v":26305.56666666667,"d":"26305.57"},{"v":26761.13333333334,"d":"26761.13"},25850,25007.55,0.39105]
[349,"PARAGMILK",264.35,{"v":264.1166666666667,"d":"264.12"},{"v":259.23333333333335,"d":"259.23"},{"v":254.11666666666667,"d":"254.12"},{"v":249.23333333333335,"d":"249.23"},{"v":269.23333333333335,"d":"269.23"},{"v":274.1166666666667,"d":"274.12"},{"v":279.23333333333335,"d":"279.23"},269,259,1.93857]
[350,"PCJEWELLER",82.55,{"v":82.86666666666666,"d":"82.87"},{"v":81.83333333333331,"d":"81.83"},{"v":81.11666666666666,"d":"81.12"},{"v":80.08333333333331,"d":"80.08"},{"v":83.58333333333331,"d":"83.58"},{"v":84.61666666666665,"d":"84.62"},{"v":85.33333333333331,"d":"85.33"},83.9,82.15,39.81102]
[351,"PEL",2693.55,2718.75,{"v":2649.8,"d":"2649.80"},2606.05,{"v":2537.1000000000004,"d":"2537.10"},{"v":2762.5,"d":"2762.50"},2831.45,{"v":2875.2,"d":"2875.20"},2787.7,2675,5.55213]
[352,"PERSISTENT",628.85,{"v":635,"d":"635.00"},{"v":621,"d":"621.00"},613.15,599.15,642.85,656.85,{"v":664.7,"d":"664.70"},649,627.15,1.28709]
[353,"PETRONET",247.5,{"v":249.5666666666667,"d":"249.57"},{"v":244.23333333333338,"d":"244.23"},{"v":240.9666666666667,"d":"240.97"},{"v":235.63333333333338,"d":"235.63"},{"v":252.83333333333337,"d":"252.83"},{"v":258.1666666666667,"d":"258.17"},{"v":261.4333333333334,"d":"261.43"},254.9,246.3,23.83422]
[354,"PFC",119.9,{"v":120.96666666666665,"d":"120.97"},{"v":117.93333333333331,"d":"117.93"},{"v":115.96666666666665,"d":"115.97"},{"v":112.93333333333331,"d":"112.93"},{"v":122.93333333333331,"d":"122.93"},{"v":125.96666666666664,"d":"125.97"},{"v":127.93333333333331,"d":"127.93"},124,119,113.25849]
[355,"PFIZER",3308.85,{"v":3312,"d":"3312.00"},3281.95,{"v":3255.0499999999997,"d":"3255.05"},{"v":3224.9999999999995,"d":"3225.00"},{"v":3338.9,"d":"3338.90"},{"v":3368.9500000000003,"d":"3368.95"},{"v":3395.8500000000004,"d":"3395.85"},3342.05,3285.1,0.1102]
[356,"PFS",16.35,{"v":16.349999999999998,"d":"16.35"},{"v":15.999999999999996,"d":"16.00"},{"v":15.649999999999999,"d":"15.65"},{"v":15.299999999999997,"d":"15.30"},{"v":16.699999999999996,"d":"16.70"},{"v":17.049999999999997,"d":"17.05"},{"v":17.399999999999995,"d":"17.40"},16.7,16,8.80243]
[357,"PGHH",10791.2,{"v":10822.483333333334,"d":"10822.48"},{"v":10664.966666666667,"d":"10664.97"},{"v":10538.733333333334,"d":"10538.73"},{"v":10381.216666666667,"d":"10381.22"},{"v":10948.716666666667,"d":"10948.72"},{"v":11106.233333333334,"d":"11106.23"},{"v":11232.466666666667,"d":"11232.47"},10980,10696.25,0.03032]
[358,"PHOENIXLTD",659.25,{"v":658.9333333333333,"d":"658.93"},{"v":650.8666666666666,"d":"650.87"},{"v":642.4833333333332,"d":"642.48"},{"v":634.4166666666665,"d":"634.42"},{"v":667.3166666666666,"d":"667.32"},{"v":675.3833333333334,"d":"675.38"},{"v":683.7666666666667,"d":"683.77"},667,650.55,1.03326]
[359,"PIDILITIND",1252.65,{"v":1254.7666666666667,"d":"1254.77"},{"v":1243.5333333333333,"d":"1243.53"},{"v":1234.4166666666667,"d":"1234.42"},{"v":1223.1833333333334,"d":"1223.18"},{"v":1263.8833333333332,"d":"1263.88"},{"v":1275.1166666666663,"d":"1275.12"},{"v":1284.2333333333331,"d":"1284.23"},1266,1245.65,5.26908]
[360,"PIIND",1035.3,{"v":1037.2333333333333,"d":"1037.23"},{"v":1024.8166666666666,"d":"1024.82"},{"v":1014.3333333333333,"d":"1014.33"},{"v":1001.9166666666665,"d":"1001.92"},{"v":1047.7166666666667,"d":"1047.72"},{"v":1060.1333333333332,"d":"1060.13"},{"v":1070.6166666666668,"d":"1070.62"},1049.65,1026.75,3.70238]
[361,"PNB",97.5,{"v":97.83333333333333,"d":"97.83"},{"v":95.76666666666665,"d":"95.77"},{"v":94.03333333333332,"d":"94.03"},{"v":91.96666666666664,"d":"91.97"},{"v":99.56666666666666,"d":"99.57"},{"v":101.63333333333335,"d":"101.63"},{"v":103.36666666666667,"d":"103.37"},99.9,96.1,516.90683]
[362,"PNBHOUSING",937.9,{"v":918.5500000000001,"d":"918.55"},{"v":887.8500000000001,"d":"887.85"},{"v":837.8000000000001,"d":"837.80"},{"v":807.1000000000001,"d":"807.10"},{"v":968.6000000000001,"d":"968.60"},{"v":999.3000000000002,"d":"999.30"},{"v":1049.3500000000001,"d":"1049.35"},949.25,868.5,12.90916]
[363,"PNCINFRA",153.85,{"v":154.13333333333333,"d":"154.13"},{"v":152.36666666666665,"d":"152.37"},{"v":150.88333333333333,"d":"150.88"},{"v":149.11666666666665,"d":"149.12"},{"v":155.61666666666665,"d":"155.62"},{"v":157.3833333333333,"d":"157.38"},{"v":158.86666666666665,"d":"158.87"},155.9,152.65,0.52934]
[364,"POWERGRID",195.55,{"v":196.78333333333333,"d":"196.78"},{"v":193.86666666666667,"d":"193.87"},{"v":192.18333333333334,"d":"192.18"},{"v":189.26666666666668,"d":"189.27"},{"v":198.46666666666667,"d":"198.47"},{"v":201.38333333333335,"d":"201.38"},{"v":203.06666666666666,"d":"203.07"},199.7,195.1,59.72451]
[365,"PRAJIND",154.45,155.35,152.75,151.05,{"v":148.45000000000002,"d":"148.45"},{"v":157.04999999999998,"d":"157.05"},{"v":159.64999999999995,"d":"159.65"},{"v":161.34999999999997,"d":"161.35"},157.95,153.65,13.91141]
[366,"PRESTIGE",241.25,{"v":245.38333333333333,"d":"245.38"},{"v":235.86666666666665,"d":"235.87"},{"v":230.48333333333332,"d":"230.48"},{"v":220.96666666666664,"d":"220.97"},{"v":250.76666666666665,"d":"250.77"},{"v":260.2833333333333,"d":"260.28"},{"v":265.66666666666663,"d":"265.67"},254.9,240,3.24474]
[367,"PRSMJOHNSN",97.3,{"v":97.85000000000001,"d":"97.85"},{"v":95.95000000000002,"d":"95.95"},{"v":94.60000000000001,"d":"94.60"},{"v":92.70000000000002,"d":"92.70"},{"v":99.20000000000002,"d":"99.20"},{"v":101.10000000000002,"d":"101.10"},{"v":102.45000000000002,"d":"102.45"},99.75,96.5,5.51184]
[368,"PTC",74.95,{"v":74.78333333333335,"d":"74.78"},{"v":73.91666666666669,"d":"73.92"},{"v":72.88333333333334,"d":"72.88"},{"v":72.01666666666668,"d":"72.02"},{"v":75.81666666666669,"d":"75.82"},{"v":76.68333333333334,"d":"76.68"},{"v":77.7166666666667,"d":"77.72"},75.65,73.75,8.1797]
[369,"PVR",1650.6,{"v":1658.1499999999999,"d":"1658.15"},{"v":1636.5499999999997,"d":"1636.55"},{"v":1622.4999999999998,"d":"1622.50"},{"v":1600.8999999999996,"d":"1600.90"},{"v":1672.1999999999998,"d":"1672.20"},{"v":1693.7999999999997,"d":"1693.80"},1707.85,1679.75,1644.1,2.30689]
[370,"QUESS",745.6,{"v":747.2166666666667,"d":"747.22"},{"v":736.3833333333334,"d":"736.38"},{"v":727.1666666666667,"d":"727.17"},{"v":716.3333333333335,"d":"716.33"},{"v":756.4333333333334,"d":"756.43"},{"v":767.2666666666667,"d":"767.27"},{"v":776.4833333333333,"d":"776.48"},758.05,738,0.34554]
[371,"RADICO",394.55,{"v":397.48333333333335,"d":"397.48"},{"v":390.0666666666667,"d":"390.07"},{"v":385.58333333333337,"d":"385.58"},{"v":378.16666666666674,"d":"378.17"},{"v":401.9666666666667,"d":"401.97"},{"v":409.3833333333333,"d":"409.38"},{"v":413.8666666666667,"d":"413.87"},404.9,393,4.3396]
[372,"RAIN",103.6,{"v":104.41666666666667,"d":"104.42"},{"v":102.03333333333335,"d":"102.03"},{"v":100.46666666666667,"d":"100.47"},{"v":98.08333333333334,"d":"98.08"},{"v":105.98333333333335,"d":"105.98"},{"v":108.36666666666667,"d":"108.37"},{"v":109.93333333333335,"d":"109.93"},106.8,102.85,14.57185]
[373,"RAJESHEXPO",669.1,{"v":669,"d":"669.00"},663.15,{"v":657.1999999999999,"d":"657.20"},{"v":651.3499999999999,"d":"651.35"},674.95,{"v":680.8,"d":"680.80"},{"v":686.7500000000001,"d":"686.75"},674.85,663.05,4.40083]
[374,"RALLIS",163.2,{"v":164.23333333333332,"d":"164.23"},{"v":161.46666666666664,"d":"161.47"},{"v":159.73333333333332,"d":"159.73"},{"v":156.96666666666664,"d":"156.97"},{"v":165.96666666666664,"d":"165.97"},{"v":168.73333333333335,"d":"168.73"},{"v":170.46666666666664,"d":"170.47"},167,162.5,2.1591]
[375,"RAMCOCEM",744.5,{"v":751.4833333333332,"d":"751.48"},{"v":733.0666666666665,"d":"733.07"},{"v":721.6333333333332,"d":"721.63"},{"v":703.2166666666665,"d":"703.22"},{"v":762.9166666666665,"d":"762.92"},{"v":781.3333333333333,"d":"781.33"},{"v":792.7666666666665,"d":"792.77"},769.9,740.05,6.07809]
[376,"RAMCOSYS",253.05,{"v":247.4666666666667,"d":"247.47"},{"v":238.13333333333338,"d":"238.13"},{"v":223.2166666666667,"d":"223.22"},{"v":213.88333333333338,"d":"213.88"},{"v":262.3833333333334,"d":"262.38"},{"v":271.7166666666667,"d":"271.72"},{"v":286.6333333333334,"d":"286.63"},256.8,232.55,0.2711]
[377,"RAYMOND",826.1,{"v":826.6,"d":"826.60"},{"v":813.3000000000001,"d":"813.30"},{"v":800.5,"d":"800.50"},{"v":787.2,"d":"787.20"},{"v":839.4000000000001,"d":"839.40"},{"v":852.7,"d":"852.70"},{"v":865.5000000000001,"d":"865.50"},839.9,813.8,8.93864]
[378,"RBLBANK",679.8,{"v":682.1999999999999,"d":"682.20"},{"v":674.1499999999999,"d":"674.15"},{"v":668.4999999999999,"d":"668.50"},{"v":660.4499999999998,"d":"660.45"},{"v":687.8499999999999,"d":"687.85"},{"v":695.8999999999999,"d":"695.90"},701.55,690.25,676.55,11.13679]
[379,"RCF",59,{"v":58.98333333333333,"d":"58.98"},{"v":58.316666666666656,"d":"58.32"},{"v":57.633333333333326,"d":"57.63"},{"v":56.966666666666654,"d":"56.97"},{"v":59.66666666666666,"d":"59.67"},{"v":60.33333333333333,"d":"60.33"},{"v":61.01666666666666,"d":"61.02"},59.65,58.3,9.41697]
[380,"RCOM",3.95,{"v":4,"d":"4.00"},{"v":3.9000000000000004,"d":"3.90"},{"v":3.8500000000000005,"d":"3.85"},{"v":3.750000000000001,"d":"3.75"},4.05,{"v":4.1499999999999995,"d":"4.15"},{"v":4.199999999999999,"d":"4.20"},4.1,3.95,1002.85154]
[381,"RECLTD",145.45,{"v":147.7,"d":"147.70"},{"v":142.29999999999998,"d":"142.30"},139.15,133.75,{"v":150.84999999999997,"d":"150.85"},{"v":156.24999999999994,"d":"156.25"},{"v":159.39999999999995,"d":"159.40"},153.1,144.55,131.90662]
[382,"REDINGTON",101.95,{"v":102.11666666666667,"d":"102.12"},{"v":100.93333333333335,"d":"100.93"},{"v":99.91666666666667,"d":"99.92"},{"v":98.73333333333335,"d":"98.73"},{"v":103.13333333333335,"d":"103.13"},{"v":104.31666666666669,"d":"104.32"},{"v":105.33333333333336,"d":"105.33"},103.3,101.1,6.11294]
[383,"RELAXO",813.25,{"v":800.4666666666667,"d":"800.47"},{"v":782.7833333333334,"d":"782.78"},{"v":752.3166666666667,"d":"752.32"},{"v":734.6333333333334,"d":"734.63"},{"v":830.9333333333334,"d":"830.93"},{"v":848.6166666666668,"d":"848.62"},{"v":879.0833333333334,"d":"879.08"},818.15,770,1.21551]
[384,"RELCAPITAL",205.3,{"v":205.11666666666667,"d":"205.12"},{"v":201.43333333333334,"d":"201.43"},{"v":197.56666666666666,"d":"197.57"},{"v":193.88333333333333,"d":"193.88"},{"v":208.98333333333335,"d":"208.98"},{"v":212.66666666666669,"d":"212.67"},{"v":216.53333333333336,"d":"216.53"},208.8,201.25,73.22589]
[385,"RELIANCE",1391.85,{"v":1387.0666666666666,"d":"1387.07"},{"v":1367.3333333333333,"d":"1367.33"},{"v":1342.8166666666666,"d":"1342.82"},{"v":1323.0833333333333,"d":"1323.08"},{"v":1411.5833333333333,"d":"1411.58"},{"v":1431.3166666666668,"d":"1431.32"},{"v":1455.8333333333333,"d":"1455.83"},1406.8,1362.55,100.98281]
[386,"RELIGARE",32.3,{"v":31.366666666666664,"d":"31.37"},{"v":30.43333333333333,"d":"30.43"},{"v":28.566666666666666,"d":"28.57"},{"v":27.633333333333333,"d":"27.63"},{"v":33.23333333333333,"d":"33.23"},{"v":34.16666666666666,"d":"34.17"},{"v":36.033333333333324,"d":"36.03"},32.3,29.5,2.54962]
[387,"RELINFRA",137.55,137.15,{"v":134.3,"d":"134.30"},131.05,{"v":128.20000000000002,"d":"128.20"},{"v":140.4,"d":"140.40"},{"v":143.24999999999997,"d":"143.25"},{"v":146.5,"d":"146.50"},140,133.9,68.85735]
[388,"RENUKA",10.75,{"v":10.633333333333333,"d":"10.63"},{"v":10.366666666666665,"d":"10.37"},{"v":9.983333333333333,"d":"9.98"},{"v":9.716666666666665,"d":"9.72"},{"v":11.016666666666666,"d":"11.02"},{"v":11.283333333333331,"d":"11.28"},{"v":11.666666666666666,"d":"11.67"},10.9,10.25,12.10123]
[389,"REPCOHOME",461.5,{"v":464.7166666666667,"d":"464.72"},{"v":455.83333333333337,"d":"455.83"},{"v":450.1666666666667,"d":"450.17"},{"v":441.28333333333336,"d":"441.28"},{"v":470.3833333333334,"d":"470.38"},{"v":479.2666666666667,"d":"479.27"},{"v":484.9333333333334,"d":"484.93"},473.6,459.05,2.58936]
[390,"RHFL",28.6,{"v":28.849999999999998,"d":"28.85"},{"v":28.199999999999996,"d":"28.20"},{"v":27.799999999999997,"d":"27.80"},{"v":27.149999999999995,"d":"27.15"},{"v":29.249999999999996,"d":"29.25"},{"v":29.899999999999995,"d":"29.90"},{"v":30.299999999999997,"d":"30.30"},29.5,28.45,2.59382]
[391,"RKFORGE",525.55,{"v":528.1833333333333,"d":"528.18"},{"v":522.3666666666666,"d":"522.37"},{"v":519.1833333333333,"d":"519.18"},{"v":513.3666666666666,"d":"513.37"},{"v":531.3666666666666,"d":"531.37"},{"v":537.1833333333334,"d":"537.18"},{"v":540.3666666666666,"d":"540.37"},534,525,0.06008]
[392,"RNAVAL",10.6,{"v":10.716666666666669,"d":"10.72"},{"v":10.433333333333337,"d":"10.43"},{"v":10.26666666666667,"d":"10.27"},{"v":9.983333333333338,"d":"9.98"},{"v":10.883333333333336,"d":"10.88"},{"v":11.166666666666668,"d":"11.17"},{"v":11.333333333333336,"d":"11.33"},11,10.55,7.52105]
[393,"RPOWER",10.95,{"v":11.1,"d":"11.10"},10.75,10.55,{"v":10.200000000000001,"d":"10.20"},{"v":11.299999999999999,"d":"11.30"},{"v":11.649999999999997,"d":"11.65"},{"v":11.849999999999998,"d":"11.85"},11.45,10.9,338.66891]
[394,"RTNPOWER",2.75,2.75,{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8999999999999995,"d":"2.90"},2.8,2.7,10.91827]
[395,"RUPA",350.95,349.75,{"v":345.3,"d":"345.30"},{"v":339.65000000000003,"d":"339.65"},{"v":335.20000000000005,"d":"335.20"},{"v":355.4,"d":"355.40"},359.85,{"v":365.49999999999994,"d":"365.50"},354.2,344.1,0.17036]
[396,"SADBHAV",243.6,{"v":245.53333333333333,"d":"245.53"},{"v":240.06666666666666,"d":"240.07"},{"v":236.53333333333333,"d":"236.53"},{"v":231.06666666666666,"d":"231.07"},{"v":249.06666666666666,"d":"249.07"},{"v":254.5333333333333,"d":"254.53"},{"v":258.06666666666666,"d":"258.07"},251,242,3.79302]
[397,"SADBHIN",89.25,{"v":89.06666666666666,"d":"89.07"},{"v":87.18333333333332,"d":"87.18"},{"v":85.11666666666666,"d":"85.12"},{"v":83.23333333333332,"d":"83.23"},{"v":91.13333333333333,"d":"91.13"},{"v":93.01666666666665,"d":"93.02"},{"v":95.08333333333333,"d":"95.08"},90.95,87,0.10828]
[398,"SAIL",55.05,{"v":55.43333333333333,"d":"55.43"},{"v":54.21666666666666,"d":"54.22"},{"v":53.38333333333333,"d":"53.38"},{"v":52.166666666666664,"d":"52.17"},{"v":56.26666666666666,"d":"56.27"},{"v":57.48333333333333,"d":"57.48"},{"v":58.316666666666656,"d":"58.32"},56.65,54.6,287.49874]
[399,"SANOFI",5832,{"v":5861.183333333333,"d":"5861.18"},{"v":5783.466666666667,"d":"5783.47"},{"v":5734.933333333333,"d":"5734.93"},{"v":5657.216666666667,"d":"5657.22"},{"v":5909.716666666667,"d":"5909.72"},{"v":5987.4333333333325,"d":"5987.43"},{"v":6035.966666666667,"d":"6035.97"},5938.9,5812.65,0.08094]
[400,"SBILIFE",598.2,{"v":593.8333333333334,"d":"593.83"},{"v":587.7666666666668,"d":"587.77"},{"v":577.3333333333334,"d":"577.33"},{"v":571.2666666666668,"d":"571.27"},{"v":604.2666666666668,"d":"604.27"},{"v":610.3333333333334,"d":"610.33"},{"v":620.7666666666668,"d":"620.77"},599.9,583.4,9.53998]
[401,"SBIN",322.75,{"v":323.81666666666666,"d":"323.82"},{"v":319.98333333333335,"d":"319.98"},{"v":317.2166666666667,"d":"317.22"},{"v":313.3833333333334,"d":"313.38"},{"v":326.5833333333333,"d":"326.58"},{"v":330.4166666666667,"d":"330.42"},{"v":333.1833333333333,"d":"333.18"},327.65,321.05,223.72357]
[402,"SCHAEFFLER",5477.4,{"v":5503.983333333334,"d":"5503.98"},{"v":5428.966666666667,"d":"5428.97"},{"v":5380.533333333334,"d":"5380.53"},{"v":5305.516666666667,"d":"5305.52"},{"v":5552.416666666667,"d":"5552.42"},{"v":5627.433333333333,"d":"5627.43"},{"v":5675.866666666667,"d":"5675.87"},5579,5455.55,0.02657]
[403,"SCI",38.25,{"v":38.300000000000004,"d":"38.30"},{"v":37.95000000000001,"d":"37.95"},{"v":37.650000000000006,"d":"37.65"},{"v":37.30000000000001,"d":"37.30"},{"v":38.60000000000001,"d":"38.60"},38.95,{"v":39.25000000000001,"d":"39.25"},38.65,38,5.40358]
[404,"SFL",1301.8,{"v":1285.0666666666666,"d":"1285.07"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1210.6666666666665,"d":"1210.67"},{"v":1181.833333333333,"d":"1181.83"},{"v":1330.6333333333332,"d":"1330.63"},{"v":1359.4666666666667,"d":"1359.47"},{"v":1405.0333333333333,"d":"1405.03"},1313.9,1239.5,1.0624]
[405,"SHANKARA",430.65,{"v":425.09999999999997,"d":"425.10"},{"v":419.54999999999995,"d":"419.55"},408.45,{"v":402.9,"d":"402.90"},{"v":436.19999999999993,"d":"436.20"},441.75,{"v":452.8499999999999,"d":"452.85"},430.65,414,0.70053]
[406,"SHK",150.6,151.85,{"v":148.79999999999998,"d":"148.80"},{"v":147,"d":"147.00"},143.95,{"v":153.64999999999998,"d":"153.65"},{"v":156.7,"d":"156.70"},{"v":158.49999999999997,"d":"158.50"},154.9,150.05,1.00918]
[407,"SHOPERSTOP",472.95,{"v":471.73333333333335,"d":"471.73"},{"v":466.5166666666667,"d":"466.52"},{"v":460.08333333333337,"d":"460.08"},{"v":454.86666666666673,"d":"454.87"},{"v":478.1666666666667,"d":"478.17"},{"v":483.3833333333334,"d":"483.38"},{"v":489.81666666666666,"d":"489.82"},476.95,465.3,0.23671]
[408,"SHREECEM",18796.75,{"v":18798.616666666665,"d":"18798.62"},{"v":18608.13333333333,"d":"18608.13"},{"v":18419.516666666666,"d":"18419.52"},{"v":18229.033333333333,"d":"18229.03"},{"v":18987.23333333333,"d":"18987.23"},{"v":19177.71666666666,"d":"19177.72"},{"v":19366.33333333333,"d":"19366.33"},18989.1,18610,0.31745]
[409,"SHRIRAMCIT",1799.45,{"v":1816.9166666666667,"d":"1816.92"},{"v":1773.8333333333335,"d":"1773.83"},{"v":1748.2166666666667,"d":"1748.22"},{"v":1705.1333333333334,"d":"1705.13"},{"v":1842.5333333333335,"d":"1842.53"},{"v":1885.616666666667,"d":"1885.62"},{"v":1911.2333333333336,"d":"1911.23"},1860,1791.3,0.06074]
[410,"SIEMENS",1131.3,{"v":1133.3500000000001,"d":"1133.35"},{"v":1122.5000000000002,"d":"1122.50"},{"v":1113.7,"d":"1113.70"},{"v":1102.8500000000001,"d":"1102.85"},{"v":1142.1500000000003,"d":"1142.15"},{"v":1153.0000000000002,"d":"1153.00"},{"v":1161.8000000000004,"d":"1161.80"},1144.2,1124.55,5.74313]
[411,"SIS",855.1,{"v":858.2833333333333,"d":"858.28"},{"v":846.8166666666666,"d":"846.82"},{"v":838.5333333333333,"d":"838.53"},{"v":827.0666666666666,"d":"827.07"},{"v":866.5666666666666,"d":"866.57"},{"v":878.0333333333333,"d":"878.03"},{"v":886.3166666666666,"d":"886.32"},869.75,850,0.01868]
[412,"SJVN",24,{"v":23.933333333333334,"d":"23.93"},{"v":23.616666666666667,"d":"23.62"},{"v":23.233333333333334,"d":"23.23"},{"v":22.916666666666668,"d":"22.92"},{"v":24.316666666666666,"d":"24.32"},{"v":24.633333333333336,"d":"24.63"},{"v":25.016666666666666,"d":"25.02"},24.25,23.55,31.12328]
[413,"SKFINDIA",2011.4,{"v":2025.8,"d":"2025.80"},1985.65,{"v":1959.9,"d":"1959.90"},{"v":1919.7500000000002,"d":"1919.75"},2051.55,{"v":2091.7,"d":"2091.70"},2117.45,2065.95,2000.05,0.04608]
[414,"SMLISUZU",861.85,{"v":866.2666666666668,"d":"866.27"},{"v":830.5833333333335,"d":"830.58"},{"v":799.3166666666667,"d":"799.32"},{"v":763.6333333333334,"d":"763.63"},{"v":897.5333333333335,"d":"897.53"},{"v":933.2166666666667,"d":"933.22"},{"v":964.4833333333336,"d":"964.48"},901.95,835,1.92482]
[415,"SOBHA",512.3,{"v":513.8333333333333,"d":"513.83"},{"v":505.26666666666654,"d":"505.27"},{"v":498.2333333333333,"d":"498.23"},{"v":489.6666666666666,"d":"489.67"},{"v":520.8666666666666,"d":"520.87"},{"v":529.4333333333332,"d":"529.43"},{"v":536.4666666666665,"d":"536.47"},522.4,506.8,1.18311]
[416,"SOLARINDS",1063.7,{"v":1071.4833333333333,"d":"1071.48"},{"v":1044.2666666666667,"d":"1044.27"},{"v":1024.8333333333333,"d":"1024.83"},{"v":997.6166666666666,"d":"997.62"},{"v":1090.9166666666667,"d":"1090.92"},{"v":1118.1333333333334,"d":"1118.13"},{"v":1137.5666666666668,"d":"1137.57"},1098.7,1052.05,0.027]
[417,"SONATSOFTW",341.4,{"v":341.84999999999997,"d":"341.85"},{"v":339.49999999999994,"d":"339.50"},{"v":337.59999999999997,"d":"337.60"},{"v":335.24999999999994,"d":"335.25"},{"v":343.74999999999994,"d":"343.75"},{"v":346.09999999999997,"d":"346.10"},{"v":347.99999999999994,"d":"348.00"},344.2,339.95,0.60896]
[418,"SOUTHBANK",17.05,{"v":17,"d":"17.00"},{"v":16.6,"d":"16.60"},{"v":16.150000000000002,"d":"16.15"},{"v":15.750000000000004,"d":"15.75"},17.45,{"v":17.849999999999998,"d":"17.85"},{"v":18.299999999999997,"d":"18.30"},17.4,16.55,363.06969]
[419,"SPARC",193.9,{"v":194.61666666666667,"d":"194.62"},{"v":191.93333333333334,"d":"191.93"},{"v":189.96666666666667,"d":"189.97"},{"v":187.28333333333333,"d":"187.28"},{"v":196.58333333333334,"d":"196.58"},{"v":199.26666666666668,"d":"199.27"},{"v":201.23333333333335,"d":"201.23"},197.3,192.65,3.00881]
[420,"SPTL",20.25,{"v":20.233333333333334,"d":"20.23"},{"v":20.06666666666667,"d":"20.07"},{"v":19.883333333333336,"d":"19.88"},{"v":19.716666666666672,"d":"19.72"},{"v":20.416666666666668,"d":"20.42"},{"v":20.583333333333332,"d":"20.58"},{"v":20.766666666666666,"d":"20.77"},20.4,20.05,11.16973]
[421,"SREINFRA",29.55,{"v":29.78333333333333,"d":"29.78"},{"v":29.166666666666664,"d":"29.17"},{"v":28.78333333333333,"d":"28.78"},{"v":28.166666666666664,"d":"28.17"},{"v":30.166666666666664,"d":"30.17"},{"v":30.78333333333333,"d":"30.78"},{"v":31.166666666666664,"d":"31.17"},30.4,29.4,11.63403]
[422,"SRF",2360.6,{"v":2322.4,"d":"2322.40"},{"v":2210.8,"d":"2210.80"},{"v":2061,"d":"2061.00"},{"v":1949.4,"d":"1949.40"},{"v":2472.2000000000003,"d":"2472.20"},{"v":2583.7999999999997,"d":"2583.80"},{"v":2733.6000000000004,"d":"2733.60"},2434,2172.6,24.12126]
[423,"SRTRANSFIN",1236.05,{"v":1251.0166666666667,"d":"1251.02"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1188.0166666666667,"d":"1188.02"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1314.0166666666664,"d":"1314.02"},{"v":1338.0333333333333,"d":"1338.03"},1290,1227,8.23295]
[424,"STARCEMENT",100.2,{"v":100.3,"d":"100.30"},98.35,{"v":96.5,"d":"96.50"},94.55,{"v":102.14999999999999,"d":"102.15"},{"v":104.10000000000001,"d":"104.10"},{"v":105.94999999999999,"d":"105.95"},102.25,98.45,1.33729]
[425,"STRTECH",224.4,{"v":224.36666666666665,"d":"224.37"},{"v":219.7333333333333,"d":"219.73"},{"v":215.06666666666663,"d":"215.07"},{"v":210.43333333333328,"d":"210.43"},{"v":229.0333333333333,"d":"229.03"},{"v":233.66666666666669,"d":"233.67"},{"v":238.33333333333331,"d":"238.33"},229,219.7,19.21702]
[426,"SUDARSCHEM",345.6,{"v":345.2,"d":"345.20"},{"v":342.4,"d":"342.40"},{"v":339.2,"d":"339.20"},{"v":336.4,"d":"336.40"},{"v":348.4,"d":"348.40"},{"v":351.20000000000005,"d":"351.20"},{"v":354.4,"d":"354.40"},348,342,0.12091]
[427,"SUNDRMFAST",575.15,{"v":573.4,"d":"573.40"},568.75,562.35,{"v":557.7,"d":"557.70"},{"v":579.8,"d":"579.80"},{"v":584.4499999999998,"d":"584.45"},{"v":590.8499999999999,"d":"590.85"},578.05,567,0.57301]
[428,"SUNPHARMA",478.85,{"v":479.56666666666666,"d":"479.57"},{"v":474.8833333333333,"d":"474.88"},{"v":470.9166666666667,"d":"470.92"},{"v":466.23333333333335,"d":"466.23"},{"v":483.5333333333333,"d":"483.53"},{"v":488.2166666666666,"d":"488.22"},{"v":492.1833333333333,"d":"492.18"},484.25,475.6,35.83589]
[429,"SUNTECK",470.65,{"v":469.5,"d":"469.50"},{"v":459.1,"d":"459.10"},447.55,{"v":437.15000000000003,"d":"437.15"},481.05,491.45,{"v":503,"d":"503.00"},479.9,457.95,11.64403]
[430,"SUNTV",629.5,629.65,{"v":621.4,"d":"621.40"},{"v":613.3,"d":"613.30"},605.05,637.75,{"v":646,"d":"646.00"},{"v":654.1,"d":"654.10"},637.9,621.55,21.1225]
[431,"SUPREMEIND",1104.75,{"v":1106.6333333333334,"d":"1106.63"},{"v":1096.1166666666668,"d":"1096.12"},{"v":1087.4833333333333,"d":"1087.48"},{"v":1076.9666666666667,"d":"1076.97"},{"v":1115.2666666666669,"d":"1115.27"},{"v":1125.7833333333338,"d":"1125.78"},{"v":1134.416666666667,"d":"1134.42"},1117.15,1098,0.59025]
[432,"SUVEN",262.65,{"v":264.18333333333334,"d":"264.18"},{"v":260.4666666666667,"d":"260.47"},{"v":258.28333333333336,"d":"258.28"},{"v":254.56666666666672,"d":"254.57"},{"v":266.3666666666667,"d":"266.37"},{"v":270.08333333333326,"d":"270.08"},{"v":272.26666666666665,"d":"272.27"},267.9,262,1.89399]
[433,"SUZLON",6.2,{"v":6.216666666666666,"d":"6.22"},{"v":5.983333333333332,"d":"5.98"},{"v":5.766666666666666,"d":"5.77"},{"v":5.533333333333331,"d":"5.53"},{"v":6.433333333333332,"d":"6.43"},{"v":6.666666666666666,"d":"6.67"},{"v":6.883333333333332,"d":"6.88"},6.45,6,657.80016]
[434,"SWANENERGY",109.05,{"v":108.51666666666667,"d":"108.52"},{"v":107.03333333333333,"d":"107.03"},{"v":105.01666666666667,"d":"105.02"},{"v":103.53333333333333,"d":"103.53"},{"v":110.53333333333333,"d":"110.53"},{"v":112.01666666666665,"d":"112.02"},{"v":114.03333333333333,"d":"114.03"},110,106.5,1.07938]
[435,"SYMPHONY",1370.3,{"v":1378.7166666666665,"d":"1378.72"},{"v":1342.633333333333,"d":"1342.63"},{"v":1314.9666666666665,"d":"1314.97"},{"v":1278.883333333333,"d":"1278.88"},{"v":1406.383333333333,"d":"1406.38"},{"v":1442.4666666666665,"d":"1442.47"},{"v":1470.133333333333,"d":"1470.13"},1414.8,1351.05,0.28385]
[436,"SYNDIBANK",44.35,{"v":44.54999999999999,"d":"44.55"},{"v":43.09999999999998,"d":"43.10"},{"v":41.84999999999999,"d":"41.85"},{"v":40.39999999999998,"d":"40.40"},{"v":45.79999999999998,"d":"45.80"},{"v":47.249999999999986,"d":"47.25"},{"v":48.499999999999986,"d":"48.50"},46,43.3,114.60634]
[437,"SYNGENE",587.05,{"v":590.1666666666666,"d":"590.17"},{"v":581.9833333333332,"d":"581.98"},{"v":576.9166666666666,"d":"576.92"},{"v":568.7333333333332,"d":"568.73"},{"v":595.2333333333332,"d":"595.23"},{"v":603.4166666666666,"d":"603.42"},{"v":608.4833333333332,"d":"608.48"},598.35,585.1,5.27617]
[438,"TAKE",151,{"v":152.01666666666668,"d":"152.02"},{"v":148.98333333333335,"d":"148.98"},{"v":146.96666666666667,"d":"146.97"},{"v":143.93333333333334,"d":"143.93"},{"v":154.03333333333336,"d":"154.03"},{"v":157.06666666666672,"d":"157.07"},{"v":159.08333333333337,"d":"159.08"},155.05,150,5.92029]
[439,"TATACHEM",584.1,{"v":588.5666666666666,"d":"588.57"},{"v":578.1333333333332,"d":"578.13"},{"v":572.1666666666666,"d":"572.17"},{"v":561.7333333333332,"d":"561.73"},{"v":594.5333333333332,"d":"594.53"},{"v":604.9666666666666,"d":"604.97"},{"v":610.9333333333332,"d":"610.93"},599,582.6,6.75754]
[440,"TATACOFFEE",92.55,{"v":92.13333333333333,"d":"92.13"},{"v":91.01666666666665,"d":"91.02"},{"v":89.48333333333332,"d":"89.48"},{"v":88.36666666666665,"d":"88.37"},{"v":93.66666666666666,"d":"93.67"},{"v":94.78333333333333,"d":"94.78"},{"v":96.31666666666666,"d":"96.32"},93.25,90.6,3.50788]
[441,"TATACOMM",610.55,611.55,{"v":603.9499999999999,"d":"603.95"},597.35,589.75,{"v":618.1499999999999,"d":"618.15"},{"v":625.7499999999998,"d":"625.75"},{"v":632.3499999999998,"d":"632.35"},619.15,604.95,2.55684]
[442,"TATAELXSI",960.75,{"v":964.0833333333334,"d":"964.08"},{"v":951.6666666666667,"d":"951.67"},{"v":942.5833333333334,"d":"942.58"},{"v":930.1666666666667,"d":"930.17"},{"v":973.1666666666667,"d":"973.17"},{"v":985.5833333333335,"d":"985.58"},{"v":994.6666666666667,"d":"994.67"},976.5,955,4.92878]
[443,"TATAGLOBAL",208.1,{"v":207.19999999999996,"d":"207.20"},{"v":205.0999999999999,"d":"205.10"},{"v":202.09999999999994,"d":"202.10"},{"v":199.9999999999999,"d":"200.00"},{"v":210.19999999999993,"d":"210.20"},{"v":212.3,"d":"212.30"},{"v":215.29999999999995,"d":"215.30"},209.3,204.2,19.15582]
[444,"TATAINVEST",849.8,{"v":853.1,"d":"853.10"},{"v":831.2,"d":"831.20"},{"v":812.6,"d":"812.60"},{"v":790.7,"d":"790.70"},{"v":871.7,"d":"871.70"},{"v":893.5999999999999,"d":"893.60"},{"v":912.2,"d":"912.20"},875,834.5,0.39095]
[445,"TATAMOTORS",187.35,{"v":184.48333333333335,"d":"184.48"},{"v":179.2166666666667,"d":"179.22"},{"v":171.08333333333334,"d":"171.08"},{"v":165.8166666666667,"d":"165.82"},{"v":192.6166666666667,"d":"192.62"},{"v":197.88333333333335,"d":"197.88"},{"v":206.0166666666667,"d":"206.02"},189.75,176.35,463.89181]
[446,"TATAMTRDVR",92.35,{"v":90.71666666666665,"d":"90.72"},{"v":88.0333333333333,"d":"88.03"},{"v":83.71666666666665,"d":"83.72"},{"v":81.0333333333333,"d":"81.03"},{"v":95.0333333333333,"d":"95.03"},{"v":97.71666666666667,"d":"97.72"},{"v":102.0333333333333,"d":"102.03"},93.4,86.4,77.07995]
[447,"TATAPOWER",74.4,{"v":74.7,"d":"74.70"},{"v":73.4,"d":"73.40"},{"v":72.4,"d":"72.40"},{"v":71.10000000000001,"d":"71.10"},{"v":75.7,"d":"75.70"},{"v":76.99999999999999,"d":"77.00"},{"v":78,"d":"78.00"},76,73.7,72.67624]
[448,"TATASPONGE",776.75,{"v":776.6,"d":"776.60"},{"v":766.2,"d":"766.20"},755.65,745.25,{"v":787.1500000000001,"d":"787.15"},797.55,{"v":808.1000000000001,"d":"808.10"},787,766.05,1.80823]
[449,"TATASTEEL",535.15,535.75,{"v":527.5,"d":"527.50"},519.85,{"v":511.6,"d":"511.60"},{"v":543.4,"d":"543.40"},551.65,{"v":559.3,"d":"559.30"},544,528.1,135.23554]
[450,"TCS",2031.65,{"v":2026.6166666666668,"d":"2026.62"},{"v":2013.2833333333335,"d":"2013.28"},{"v":1994.9166666666667,"d":"1994.92"},{"v":1981.5833333333335,"d":"1981.58"},{"v":2044.9833333333336,"d":"2044.98"},{"v":2058.3166666666666,"d":"2058.32"},{"v":2076.6833333333334,"d":"2076.68"},2039.95,2008.25,20.9574]
[451,"TECHM",785.5,{"v":786.4333333333334,"d":"786.43"},{"v":778.0666666666668,"d":"778.07"},{"v":770.6333333333334,"d":"770.63"},{"v":762.2666666666669,"d":"762.27"},{"v":793.8666666666668,"d":"793.87"},{"v":802.2333333333333,"d":"802.23"},{"v":809.6666666666667,"d":"809.67"},794.8,779,34.33947]
[452,"TEXRAIL",70.55,{"v":69.93333333333332,"d":"69.93"},{"v":68.46666666666664,"d":"68.47"},{"v":66.38333333333331,"d":"66.38"},{"v":64.91666666666663,"d":"64.92"},{"v":72.01666666666665,"d":"72.02"},{"v":73.48333333333332,"d":"73.48"},{"v":75.56666666666666,"d":"75.57"},71.4,67.85,3.0793]
[453,"THERMAX",954.75,{"v":960.5833333333334,"d":"960.58"},{"v":944.1666666666667,"d":"944.17"},{"v":933.5833333333334,"d":"933.58"},{"v":917.1666666666667,"d":"917.17"},{"v":971.1666666666667,"d":"971.17"},{"v":987.5833333333335,"d":"987.58"},{"v":998.1666666666667,"d":"998.17"},977,950,8.15619]
[454,"THOMASCOOK",252.6,{"v":252.3166666666667,"d":"252.32"},{"v":247.83333333333337,"d":"247.83"},{"v":243.0666666666667,"d":"243.07"},{"v":238.58333333333337,"d":"238.58"},{"v":257.08333333333337,"d":"257.08"},{"v":261.56666666666666,"d":"261.57"},{"v":266.33333333333337,"d":"266.33"},256.8,247.55,7.68253]
[457,"THYROCARE",527.6,530.75,521.85,{"v":516.1,"d":"516.10"},{"v":507.20000000000005,"d":"507.20"},{"v":536.5,"d":"536.50"},{"v":545.4000000000001,"d":"545.40"},551.15,539.65,525,0.11705]
[458,"TIFIN",485.85,{"v":486.1333333333334,"d":"486.13"},{"v":480.71666666666675,"d":"480.72"},{"v":475.58333333333337,"d":"475.58"},{"v":470.16666666666674,"d":"470.17"},{"v":491.26666666666677,"d":"491.27"},{"v":496.6833333333334,"d":"496.68"},{"v":501.8166666666668,"d":"501.82"},491.55,481,4.25614]
[459,"TIMETECHNO",106.35,{"v":105.76666666666665,"d":"105.77"},{"v":103.2333333333333,"d":"103.23"},{"v":100.11666666666666,"d":"100.12"},{"v":97.58333333333331,"d":"97.58"},{"v":108.8833333333333,"d":"108.88"},{"v":111.41666666666666,"d":"111.42"},{"v":114.53333333333329,"d":"114.53"},108.3,102.65,3.64181]
[460,"TIMKEN",586.2,{"v":586.3000000000001,"d":"586.30"},{"v":578.8500000000001,"d":"578.85"},{"v":571.5000000000001,"d":"571.50"},{"v":564.0500000000002,"d":"564.05"},{"v":593.6500000000001,"d":"593.65"},{"v":601.1000000000001,"d":"601.10"},608.45,593.75,578.95,0.13884]
[461,"TITAN",1120.35,{"v":1128.3833333333332,"d":"1128.38"},{"v":1108.7666666666664,"d":"1108.77"},{"v":1097.1833333333332,"d":"1097.18"},{"v":1077.5666666666664,"d":"1077.57"},{"v":1139.9666666666665,"d":"1139.97"},{"v":1159.5833333333333,"d":"1159.58"},{"v":1171.1666666666665,"d":"1171.17"},1148,1116.8,17.03651]
[462,"TNPL",215.1,{"v":212.9666666666667,"d":"212.97"},{"v":208.9333333333334,"d":"208.93"},{"v":202.7666666666667,"d":"202.77"},{"v":198.7333333333334,"d":"198.73"},{"v":219.13333333333338,"d":"219.13"},{"v":223.16666666666669,"d":"223.17"},{"v":229.33333333333337,"d":"229.33"},217,206.8,0.88481]
[463,"TORNTPHARM",1899.95,{"v":1913.3166666666666,"d":"1913.32"},{"v":1876.6333333333332,"d":"1876.63"},{"v":1853.3166666666666,"d":"1853.32"},{"v":1816.6333333333332,"d":"1816.63"},{"v":1936.6333333333332,"d":"1936.63"},{"v":1973.3166666666666,"d":"1973.32"},{"v":1996.6333333333332,"d":"1996.63"},1950,1890,3.73438]
[464,"TORNTPOWER",263.95,{"v":261.6166666666667,"d":"261.62"},{"v":257.68333333333334,"d":"257.68"},{"v":251.41666666666666,"d":"251.42"},{"v":247.48333333333332,"d":"247.48"},{"v":267.8833333333333,"d":"267.88"},{"v":271.8166666666667,"d":"271.82"},{"v":278.08333333333337,"d":"278.08"},265.55,255.35,22.59473]
[465,"TRENT",357.65,{"v":359.76666666666665,"d":"359.77"},{"v":354.1833333333333,"d":"354.18"},{"v":350.71666666666664,"d":"350.72"},{"v":345.13333333333327,"d":"345.13"},{"v":363.2333333333333,"d":"363.23"},{"v":368.81666666666666,"d":"368.82"},{"v":372.2833333333333,"d":"372.28"},365.35,356.3,0.48996]
[466,"TRIDENT",71.4,{"v":71.76666666666667,"d":"71.77"},{"v":70.63333333333333,"d":"70.63"},{"v":69.86666666666666,"d":"69.87"},{"v":68.73333333333332,"d":"68.73"},{"v":72.53333333333333,"d":"72.53"},{"v":73.66666666666669,"d":"73.67"},{"v":74.43333333333334,"d":"74.43"},72.9,71,8.82029]
[467,"TTKPRESTIG",8524.3,{"v":8507.866666666667,"d":"8507.87"},{"v":8294.583333333334,"d":"8294.58"},{"v":8064.866666666667,"d":"8064.87"},{"v":7851.583333333334,"d":"7851.58"},{"v":8737.583333333334,"d":"8737.58"},{"v":8950.866666666667,"d":"8950.87"},{"v":9180.583333333334,"d":"9180.58"},8721.15,8278.15,0.09204]
[468,"TV18BRDCST",36.25,36.35,{"v":35.5,"d":"35.50"},34.75,{"v":33.9,"d":"33.90"},{"v":37.1,"d":"37.10"},{"v":37.95000000000001,"d":"37.95"},{"v":38.7,"d":"38.70"},37.2,35.6,77.5454]
[469,"TVSMOTOR",479.85,{"v":478.2833333333333,"d":"478.28"},{"v":472.5666666666666,"d":"472.57"},{"v":465.2833333333333,"d":"465.28"},{"v":459.5666666666666,"d":"459.57"},{"v":485.5666666666666,"d":"485.57"},{"v":491.2833333333333,"d":"491.28"},{"v":498.5666666666666,"d":"498.57"},484,471,13.67833]
[470,"TVSSRICHAK",2200.7,{"v":2206.9,"d":"2206.90"},{"v":2188.8,"d":"2188.80"},{"v":2176.9,"d":"2176.90"},{"v":2158.8,"d":"2158.80"},{"v":2218.8,"d":"2218.80"},{"v":2236.8999999999996,"d":"2236.90"},{"v":2248.8,"d":"2248.80"},2225,2195,0.16162]
[471,"TVTODAY",315.75,{"v":317.8333333333333,"d":"317.83"},{"v":311.26666666666665,"d":"311.27"},{"v":306.78333333333336,"d":"306.78"},{"v":300.2166666666667,"d":"300.22"},{"v":322.3166666666666,"d":"322.32"},{"v":328.8833333333333,"d":"328.88"},{"v":333.36666666666656,"d":"333.37"},324.4,313.35,0.27067]
[472,"UBL",1412.9,{"v":1410.7333333333333,"d":"1410.73"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1361.2666666666667,"d":"1361.27"},{"v":1428.6666666666667,"d":"1428.67"},{"v":1444.4333333333336,"d":"1444.43"},{"v":1462.3666666666668,"d":"1462.37"},1426.5,1392.8,6.4841]
[473,"UCOBANK",19.7,{"v":19.683333333333334,"d":"19.68"},{"v":18.916666666666668,"d":"18.92"},{"v":18.133333333333333,"d":"18.13"},{"v":17.366666666666667,"d":"17.37"},{"v":20.46666666666667,"d":"20.47"},{"v":21.233333333333334,"d":"21.23"},{"v":22.01666666666667,"d":"22.02"},20.45,18.9,44.22064]
[474,"UFLEX",232.05,{"v":231.21666666666667,"d":"231.22"},{"v":227.93333333333334,"d":"227.93"},{"v":223.81666666666666,"d":"223.82"},{"v":220.53333333333333,"d":"220.53"},{"v":235.33333333333334,"d":"235.33"},{"v":238.6166666666667,"d":"238.62"},{"v":242.73333333333335,"d":"242.73"},234.5,227.1,1.93351]
[475,"UJJIVAN",344.75,{"v":346.5833333333333,"d":"346.58"},{"v":341.16666666666663,"d":"341.17"},{"v":337.5833333333333,"d":"337.58"},{"v":332.16666666666663,"d":"332.17"},{"v":350.16666666666663,"d":"350.17"},{"v":355.58333333333326,"d":"355.58"},{"v":359.16666666666663,"d":"359.17"},352,343,8.7882]
[476,"ULTRACEMCO",4053.5,{"v":4073.1666666666665,"d":"4073.17"},{"v":4000.333333333333,"d":"4000.33"},{"v":3947.1666666666665,"d":"3947.17"},{"v":3874.333333333333,"d":"3874.33"},{"v":4126.333333333333,"d":"4126.33"},{"v":4199.166666666666,"d":"4199.17"},{"v":4252.333333333333,"d":"4252.33"},4146,4020,7.40396]
[477,"UNICHEMLAB",195.1,{"v":194.51666666666665,"d":"194.52"},{"v":192.9333333333333,"d":"192.93"},{"v":190.76666666666665,"d":"190.77"},{"v":189.1833333333333,"d":"189.18"},{"v":196.6833333333333,"d":"196.68"},{"v":198.26666666666668,"d":"198.27"},{"v":200.4333333333333,"d":"200.43"},196.1,192.35,0.9434]
[478,"UNIONBANK",96.4,{"v":97.28333333333335,"d":"97.28"},{"v":94.91666666666669,"d":"94.92"},{"v":93.43333333333334,"d":"93.43"},{"v":91.06666666666668,"d":"91.07"},{"v":98.7666666666667,"d":"98.77"},{"v":101.13333333333334,"d":"101.13"},{"v":102.6166666666667,"d":"102.62"},99.65,95.8,127.34106]
[479,"UPL",934.3,{"v":942.4333333333334,"d":"942.43"},{"v":922.8666666666668,"d":"922.87"},{"v":911.4333333333334,"d":"911.43"},{"v":891.8666666666668,"d":"891.87"},{"v":953.8666666666668,"d":"953.87"},{"v":973.4333333333334,"d":"973.43"},{"v":984.8666666666668,"d":"984.87"},962,931,14.36157]
[480,"VAKRANGEE",51.15,{"v":51.449999999999996,"d":"51.45"},{"v":50.24999999999999,"d":"50.25"},{"v":49.349999999999994,"d":"49.35"},{"v":48.14999999999999,"d":"48.15"},{"v":52.349999999999994,"d":"52.35"},53.55,{"v":54.449999999999996,"d":"54.45"},52.65,50.55,45.04694]
[481,"VBL",896.6,{"v":894.6666666666666,"d":"894.67"},{"v":874.7833333333333,"d":"874.78"},{"v":852.9666666666667,"d":"852.97"},{"v":833.0833333333334,"d":"833.08"},{"v":916.4833333333332,"d":"916.48"},{"v":936.3666666666667,"d":"936.37"},{"v":958.1833333333332,"d":"958.18"},914.55,872.85,1.78723]
[482,"VEDL",188.9,{"v":189.76666666666665,"d":"189.77"},{"v":186.1333333333333,"d":"186.13"},{"v":183.36666666666665,"d":"183.37"},{"v":179.7333333333333,"d":"179.73"},{"v":192.5333333333333,"d":"192.53"},{"v":196.16666666666663,"d":"196.17"},{"v":198.9333333333333,"d":"198.93"},193.4,187,157.88197]
[483,"VGUARD",221.35,{"v":222.30000000000004,"d":"222.30"},{"v":219.10000000000008,"d":"219.10"},{"v":216.85000000000005,"d":"216.85"},{"v":213.6500000000001,"d":"213.65"},{"v":224.55000000000007,"d":"224.55"},{"v":227.75000000000006,"d":"227.75"},{"v":230.00000000000006,"d":"230.00"},225.5,220.05,7.05755]
[484,"VINATIORGA",1673.55,{"v":1680.1666666666667,"d":"1680.17"},{"v":1653.3333333333335,"d":"1653.33"},{"v":1633.1166666666668,"d":"1633.12"},{"v":1606.2833333333335,"d":"1606.28"},{"v":1700.3833333333334,"d":"1700.38"},{"v":1727.216666666667,"d":"1727.22"},{"v":1747.4333333333334,"d":"1747.43"},1707,1659.95,0.30022]
[485,"VIPIND",485.05,{"v":484.8,"d":"484.80"},{"v":477.6,"d":"477.60"},{"v":470.15000000000003,"d":"470.15"},{"v":462.95000000000005,"d":"462.95"},492.25,{"v":499.44999999999993,"d":"499.45"},{"v":506.9,"d":"506.90"},492,477.35,3.13099]
[486,"VOLTAS",624.15,{"v":628.2166666666666,"d":"628.22"},{"v":614.7333333333331,"d":"614.73"},{"v":605.3166666666665,"d":"605.32"},{"v":591.833333333333,"d":"591.83"},{"v":637.6333333333332,"d":"637.63"},{"v":651.1166666666666,"d":"651.12"},{"v":660.5333333333333,"d":"660.53"},641.7,618.8,16.10168]
[487,"VRLLOG",287.75,{"v":287.3833333333333,"d":"287.38"},{"v":282.3666666666667,"d":"282.37"},{"v":276.98333333333335,"d":"276.98"},{"v":271.9666666666667,"d":"271.97"},{"v":292.76666666666665,"d":"292.77"},{"v":297.7833333333333,"d":"297.78"},{"v":303.16666666666663,"d":"303.17"},292.4,282,0.94063]
[488,"VTL",1088.05,{"v":1097.3500000000001,"d":"1097.35"},{"v":1069.7000000000003,"d":"1069.70"},{"v":1051.3500000000001,"d":"1051.35"},{"v":1023.7000000000003,"d":"1023.70"},{"v":1115.7000000000003,"d":"1115.70"},{"v":1143.3500000000004,"d":"1143.35"},{"v":1161.7000000000003,"d":"1161.70"},1125,1079,0.16401]
[489,"WABAG",325.4,{"v":327.56666666666666,"d":"327.57"},{"v":322.1333333333333,"d":"322.13"},{"v":318.8666666666667,"d":"318.87"},{"v":313.43333333333334,"d":"313.43"},{"v":330.8333333333333,"d":"330.83"},{"v":336.2666666666666,"d":"336.27"},{"v":339.5333333333333,"d":"339.53"},333,324.3,0.87773]
[490,"WABCOINDIA",6642.4,{"v":6664.533333333333,"d":"6664.53"},{"v":6589.066666666666,"d":"6589.07"},{"v":6535.733333333333,"d":"6535.73"},{"v":6460.2666666666655,"d":"6460.27"},{"v":6717.866666666666,"d":"6717.87"},{"v":6793.333333333333,"d":"6793.33"},{"v":6846.666666666666,"d":"6846.67"},6740,6611.2,0.04857]
[491,"WELCORP",146.85,{"v":146.9,"d":"146.90"},{"v":142.95000000000002,"d":"142.95"},139.05,{"v":135.10000000000002,"d":"135.10"},{"v":150.8,"d":"150.80"},154.75,158.65,150.85,143,34.36068]
[492,"WELSPUNIND",61.15,{"v":61.26666666666667,"d":"61.27"},{"v":60.33333333333334,"d":"60.33"},{"v":59.51666666666667,"d":"59.52"},{"v":58.58333333333334,"d":"58.58"},{"v":62.08333333333334,"d":"62.08"},{"v":63.016666666666666,"d":"63.02"},{"v":63.83333333333334,"d":"63.83"},62.2,60.45,5.55286]
[493,"WHIRLPOOL",1505.7,{"v":1519.1666666666667,"d":"1519.17"},{"v":1488.5333333333335,"d":"1488.53"},{"v":1471.3666666666668,"d":"1471.37"},{"v":1440.7333333333336,"d":"1440.73"},{"v":1536.3333333333335,"d":"1536.33"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1584.1333333333334,"d":"1584.13"},1549.8,1502,0.34111]
[494,"WIPRO",261.65,{"v":260.5,"d":"260.50"},{"v":257.1,"d":"257.10"},252.55,{"v":249.15000000000003,"d":"249.15"},265.05,268.45,{"v":273,"d":"273.00"},263.9,255.95,70.66566]
[495,"WOCKPHARMA",455,{"v":456.2,"d":"456.20"},{"v":441.5,"d":"441.50"},{"v":428,"d":"428.00"},{"v":413.3,"d":"413.30"},{"v":469.7,"d":"469.70"},{"v":484.3999999999999,"d":"484.40"},{"v":497.9,"d":"497.90"},470.9,442.7,33.31749]
[496,"YESBANK",275.9,{"v":276.56666666666666,"d":"276.57"},{"v":273.1333333333333,"d":"273.13"},{"v":270.3666666666667,"d":"270.37"},{"v":266.93333333333334,"d":"266.93"},{"v":279.3333333333333,"d":"279.33"},{"v":282.7666666666666,"d":"282.77"},{"v":285.5333333333333,"d":"285.53"},280,273.8,278.07546]
[497,"ZEEL",431.7,{"v":435.4666666666667,"d":"435.47"},{"v":426.2333333333334,"d":"426.23"},{"v":420.7666666666667,"d":"420.77"},{"v":411.5333333333334,"d":"411.53"},{"v":440.9333333333334,"d":"440.93"},{"v":450.16666666666674,"d":"450.17"},{"v":455.6333333333334,"d":"455.63"},444.7,430,44.19758]
[498,"ZEELEARN",28.1,{"v":28.133333333333336,"d":"28.13"},{"v":27.466666666666672,"d":"27.47"},{"v":26.833333333333336,"d":"26.83"},{"v":26.16666666666667,"d":"26.17"},{"v":28.766666666666673,"d":"28.77"},{"v":29.433333333333337,"d":"29.43"},{"v":30.066666666666674,"d":"30.07"},28.8,27.5,1.80894]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":46,"n_cols":8,"rows_kept":46,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-01",540615,"7NR","REKHA RAVI BHANDARI","SELL",{"v":66000,"d":"66,000"},51.25,"BSE"]
["2019-04-01",542580,"AARTECH","AFPL TRADELINK LLP","BUY",{"v":56000,"d":"56,000"},34.81,"BSE"]
["2019-04-01",542580,"AARTECH","INDRESH WAGHJIBHAI SHAH","BUY",56000,34.84,"BSE"]
["2019-04-01",542580,"AARTECH","MONA VIRAL SHAH","BUY",56000,34.9,"BSE"]
["2019-04-01",542580,"AARTECH","VIRAL MUKUNDBHAI SHAH","BUY",56000,34.9,"BSE"]
["2019-04-01",540024,"ASHARI","VANDANA SANDEEP THORVE","BUY",118000,8.34,"BSE"]
["2019-04-01",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",142680,8.35,"BSE"]
["2019-04-01",541778,"DEEP","NEWEDGE VINIMAY PRIVATE LIMITED .","BUY",78000,52.21,"BSE"]
["2019-04-01",541778,"DEEP","NNM SECURITIES PVT LTD","SELL",78000,52.21,"BSE"]
["2019-04-01",540945,"FSSPL","SHAH DHAVAL VIPULBHAI","SELL",68000,4.68,"BSE"]
["2019-04-01",526717,"GOPALA","HANIF AMIR MANJEE","BUY",52002,55.71,"BSE"]
["2019-04-01",526717,"GOPALA","HANIF AMIR MANJEE","SELL",52002,54.14,"BSE"]
["2019-04-01",541627,"HITECHWIND","RAGHUNANDAN CAPITAL PRIVATE LIMITED","BUY",50000,17.75,"BSE"]
["2019-04-01",533033,"ISGEC","RANJAN TANDON","SELL",{"v":700000,"d":"700,000"},600,"BSE"]
["2019-04-01",532486,"POKARNA","RELIANCE MUTUAL FUND","BUY",{"v":405042,"d":"405,042"},180,"BSE"]
["2019-04-01",532486,"POKARNA","ASHISH RAMESHCHANDRA KACHOLIA","SELL",{"v":522929,"d":"522,929"},180.01,"BSE"]
["2019-04-01",539814,"RADHEY","ZODIAC VANIJYA PRIVATE LIMITED","SELL",{"v":20500,"d":"20,500"},15.02,"BSE"]
["2019-04-01",540125,"RADHIKAJWE","NEWEDGE VINIMAY PRIVATE LIMITED .","SELL",{"v":240000,"d":"240,000"},17.1,"BSE"]
["2019-04-01",539520,"SHAILJA","AJAY BASUDEO MODI HUF","BUY",{"v":30000,"d":"30,000"},19.31,"BSE"]
["2019-04-01",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","BUY",{"v":20000,"d":"20,000"},18.8,"BSE"]
["2019-04-01",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",{"v":4600,"d":"4,600"},18.81,"BSE"]
["2019-04-01",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",{"v":38384,"d":"38,384"},19.28,"BSE"]
["2019-04-01",540736,"SIDDH","REENA DILEEP KULKARNI","SELL",{"v":60000,"d":"60,000"},32.45,"BSE"]
["2019-04-01",540084,"SPICY","SANJAY RAMNARAYAN SINGH","SELL",{"v":100000,"d":"100,000"},11.32,"BSE"]
["2019-04-01",540084,"SPICY","RAMESH KOCHHAR","BUY",{"v":100000,"d":"100,000"},11.3,"BSE"]
["2019-04-01",540084,"SPICY","SAKSHI SAGGAR","BUY",{"v":100000,"d":"100,000"},10.74,"BSE"]
["2019-04-01",538607,"TOYAMIND","AYAZ AMIR MANJEE","BUY",{"v":1423613,"d":"1,423,613"},5.08,"BSE"]
["2019-04-01",538607,"TOYAMIND","AYAZ AMIR MANJEE","SELL",1423613,5.05,"BSE"]
["2019-04-01",514266,"ZENIFIB","RAJIV GARG","SELL",92918,55.24,"BSE"]
["2019-04-01",514266,"ZENIFIB","RAJ KUMAR LOHIA","BUY",42517,54.13,"BSE"]
["2019-04-01","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",707064,265.79,"NSE"]
["2019-04-01","POKARNA","Pokarna Limited","RELIANCE MUTUAL FUND","BUY",785840,178,"NSE"]
["2019-04-01","TGBHOTELS","Bhagwati Banquets And Hot","SAPAN ANIL SHAH","BUY",200000,11.55,"NSE"]
["2019-04-01","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",707064,266.02,"NSE"]
["2019-04-01","POKARNA","Pokarna Limited","KACHOLIA ASHISH","SELL",940000,178,"NSE"]
["2019-04-01","RCOM","Reliance Comm. Ltd.","INDUSIND BANK LTD CLIENT A/C","SELL",17500000,3.95,"NSE"]
["2019-04-01","TGBHOTELS","Bhagwati Banquets And Hot","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",212609,11.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":252,"n_cols":18,"rows_kept":252,"merged":[[25,0,26,0],[25,1,26,1],[25,2,26,2],[25,9,26,9],[25,11,26,11],[25,12,26,12],[25,13,26,13],[25,14,26,14],[28,0,29,0],[28,1,29,1],[28,2,29,2],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A16:M1811,6,0)","v":826.1},null,null,"R"]
[2,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A17:M1812,6,0)","v":195.55},null,null,"R"]
[3,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A18:M1813,6,0)","v":3390.2},null,null,"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2558.5},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6810,"7000-7100","Part Profit of Rs.210/-",{"$f":"H14-F14","v":210},{"$f":"K14/F14","v":{"v":0.031818181818181815,"d":"3.18%"}},"Successful","2019-04-01",{"$f":"VLOOKUP(D14,Sheet2!A20:M1815,6,0)","v":6840.7},null,null,"R"]
[6,"01 Apirl",null,"WIPRO","Buy","257-259",248,null,280,"Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A21:M1816,6,0)","v":261.65},null,null,"H"]
[]
[{"$nulls":16},136.3]
[{"$nulls":16},137.3]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":14}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D50,Sheet2!A84:M1579,6,0)","v":1333.95},null,null,"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H51-F51","v":6.75},{"$f":"K51/F51","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D52,Sheet2!A86:M1581,6,0)","v":1690},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H63-F63","v":11},null,{"$f":"N63*K63","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy","869-871",854,null,895,"Open",{"$nulls":7},"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy","971-975",943,null,1010,"Open",{"$nulls":7},"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell","554-555",565,null,538,"Open",{"$nulls":7},"N"]
[5]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H100-F100","v":{"v":18,"d":"18.00"}},{"$f":"K100/F100","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H101-F101","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A101","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H102-F102","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A108","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A111","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H123-F123","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K124/F124","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K126/F126","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K134/F134","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H143-F143","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K144/F144","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K151/F151","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K158/F158","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K159/F159","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K160/F160","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K161/F161","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K162/F162","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K163/F163","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H165-F165","v":{"v":43.5,"d":"43.50"}},{"$f":"K165/F165","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K173/F173","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K174/F174","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K175/F175","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K176/F176","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K177/F177","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H185-F185","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K186/F186","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K187/F187","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H189-F189","v":{"v":25.5,"d":"25.50"}},{"$f":"K189/F189","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H190-F190","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":107.5,"d":"107.50"}},{"$f":"K209/F209","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K210/F210","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H214-F214","v":{"v":96.5,"d":"96.50"}},{"$f":"K214/F214","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H216-F216","v":{"v":-210,"d":"-210.00"}},{"$f":"K216/F216","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H222-F222","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K222/F222","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H224-F224","v":{"v":70,"d":"70.00"}},{"$f":"K224/F224","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":99,"d":"99.00"}},{"$f":"K226/F226","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":164.5,"d":"164.50"}},{"$f":"K228/F228","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H229-F229","v":{"v":142.5,"d":"142.50"}},{"$f":"K229/F229","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H230-F230","v":{"v":40,"d":"40.00"}},{"$f":"K230/F230","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":57,"d":"57.00"}},{"$f":"K231/F231","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":52.5,"d":"52.50"}},{"$f":"K234/F234","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K235/F235","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.45,40.55,38.05,40.15,40.1,38.2,70139,2786820.95,"2019-04-01",401,"INE144J01027"]
["21STCENMGM","EQ",19.6,19.6,19.6,19.6,19.6,19.25,3415,66934,"2019-04-01",15,"INE253B01015"]
["3IINFOTECH","EQ",3.85,3.9,3.8,3.8,3.85,3.85,1259366,4840342.15,"2019-04-01",421,"INE748C01020"]
["3MINDIA","EQ",24270,24800,24099.75,24294.75,24195,24260.85,4621,113301760.1,"2019-04-01",1150,"INE470A01017"]
["3PLAND","EQ",11.6,11.6,10.65,11.1,10.7,11.2,903,10068.75,"2019-04-01",10,"INE105C01023"]
["5PAISA","EQ",236.55,246.9,216.7,232.4,235.55,238.1,31663,7477025.65,"2019-04-01",666,"INE618L01018"]
["63MOONS","EQ",81.75,83.9,81.35,82.6,83,81.1,159290,13168646.45,"2019-04-01",2583,"INE111B01023"]
["8KMILES","EQ",102.9,103.4,98.1,103.4,103.4,98.5,307482,31380746.65,"2019-04-01",2115,"INE650K01021"]
["A2ZINFRA","BE",16.6,17.4,16.5,17.4,17.4,16.6,167879,2877936.95,"2019-04-01",293,"INE619I01012"]
["AARTIDRUGS","EQ",637.3,639.4,625.5,628.25,628,637.3,16212,10206189.95,"2019-04-01",976,"INE767A01016"]
["AARTIIND","EQ",1589.9,1597,1561.2,1566.3,1561.3,1577.65,107290,168465663.25,"2019-04-01",5757,"INE769A01020"]
["AARVEEDEN","EQ",23.1,24.75,23.1,23.45,23.9,23.25,8935,213482,"2019-04-01",123,"INE273D01019"]
["AAVAS","EQ",1156,1207.9,1146,1161,1160,1155.8,141742,165037406.45,"2019-04-01",5459,"INE216P01012"]
["ABAN","BE",57.35,59.5,57.35,58.8,59,57.35,74448,4395965.75,"2019-04-01",778,"INE421A01028"]
["ABB","EQ",1320,1328,1310,1317.8,1315,1316,97361,128337974.55,"2019-04-01",4640,"INE117A01022"]
["ABBOTINDIA","EQ",7350,7396.55,7275,7296.85,7300,7304.8,37164,272938963.1,"2019-04-01",899,"INE358A01014"]
["ABCAPITAL","EQ",97.45,104.5,97.45,103.35,104.2,97.2,7750265,792404248,"2019-04-01",56876,"INE674K01013"]
["ABFRL","EQ",222.3,228,221.75,224.4,224.5,220.35,408108,91685054.5,"2019-04-01",9964,"INE647O01011"]
["ABSLNN50ET","EQ",332.05,332.05,332.05,332.05,332.05,327,61,20255.05,"2019-04-01",6,"INF209KB1B87"]
["ACC","EQ",1673,1723.4,1637.65,1646.9,1646.3,1666.3,1576508,2651843816.75,"2019-04-01",55232,"INE012A01025"]
["ACCELYA","EQ",919.1,932.15,906.55,929.15,925,917.55,14084,13079827.8,"2019-04-01",614,"INE793A01012"]
["ACE","EQ",115.75,119.2,111.9,114.15,114.4,114.6,545143,62679332.6,"2019-04-01",7237,"INE731H01025"]
["ADANIENT","EQ",147.45,153.2,145.1,151.45,150.25,146.75,7938713,1186070752.65,"2019-04-01",46237,"INE423A01024"]
["ADANIGAS","EQ",129.5,137.5,129,133.5,133,128.7,1017473,135879568.75,"2019-04-01",9781,"INE399L01023"]
["ADANIGREEN","EQ",37.55,39.2,37.55,38.7,38.75,37.15,780251,30090002.25,"2019-04-01",2950,"INE364U01010"]
["ADANIPORTS","EQ",380.95,386.5,378.8,383.05,381.55,378.15,2479521,948940848.3,"2019-04-01",43203,"INE742F01042"]
["ADANIPOWER","EQ",48.45,49.8,47.9,48.7,48.1,48.2,15730219,768048105,"2019-04-01",27490,"INE814H01011"]
["ADANITRANS","EQ",218.9,224.3,218.85,220.15,220.25,217.4,170645,37748404.6,"2019-04-01",2514,"INE931S01010"]
["ADFFOODS","EQ",240,251.4,240,246.95,246.15,239.65,24434,6000128.85,"2019-04-01",829,"INE982B01019"]
["ADHUNIK","BE",2.8,2.85,2.65,2.85,2.85,2.75,53618,151761.3,"2019-04-01",56,"INE400H01019"]
["ADHUNIKIND","EQ",55.4,56.45,54.5,55.1,55.9,55.55,8856,488466.8,"2019-04-01",38,"INE452L01012"]
["ADLABS","EQ",8.05,8.4,8.05,8.4,8.4,8,214399,1788879.9,"2019-04-01",187,"INE172N01012"]
["ADORWELD","EQ",342.4,354.8,342.4,348.65,347.7,343.95,11823,4106171.1,"2019-04-01",460,"INE045A01017"]
["ADROITINFO","BE",17.15,17.95,16.3,17.95,17.95,17.15,5695,93004.75,"2019-04-01",39,"INE737B01033"]
["ADSL","EQ",13.4,14.3,13.4,13.7,14,13.4,9472,129823.75,"2019-04-01",46,"INE102I01027"]
["ADVANIHOTR","EQ",68.75,69.85,67.35,68.6,68.1,68.1,4598,315964.85,"2019-04-01",69,"INE199C01026"]
["ADVENZYMES","EQ",181.95,188,179.7,185.65,186.15,182.6,324779,60138530.3,"2019-04-01",4529,"INE837H01020"]
["AEGISCHEM","EQ",203,208.25,203,206.65,206.1,203.2,159845,33012207.55,"2019-04-01",5783,"INE208C01025"]
["AGARIND","EQ",161.85,164,155.5,163.1,164,158.95,562,91425.25,"2019-04-01",26,"INE204E01012"]
["AGCNET","EQ",111.5,118.35,111.5,115,115,112.9,4317,495083.3,"2019-04-01",320,"INE676A01019"]
["AGLSL","EQ",58.65,60.5,58.45,59.15,58.6,60.2,5148,303769.25,"2019-04-01",357,"INE517U01013"]
["AGRITECH","EQ",50.1,55.1,50.05,55.1,55.1,50.1,27908,1508731.55,"2019-04-01",196,"INE449G01018"]
["AGROPHOS","EQ",74,74,68.45,72,73,70.2,2244,161660.4,"2019-04-01",22,"INE740V01019"]
["AHLEAST","EQ",246.85,246.85,238,239.1,238.5,245.45,5150,1238333.4,"2019-04-01",116,"INE926K01017"]
["AHLUCONT","EQ",323.65,337,322.45,333.75,333,324.85,34708,11504914.2,"2019-04-01",253,"INE758C01029"]
["AHLWEST","EQ",350,354.8,343.1,354.8,354.8,350.05,978,340703.85,"2019-04-01",30,"INE915K01010"]
["AIAENG","EQ",1799.9,1799.9,1758,1775.15,1761.95,1796.1,6255,11140464.8,"2019-04-01",1060,"INE212H01026"]
["AIFL","BE",12.3,12.85,12.3,12.45,12.35,12.9,63395,786918.5,"2019-04-01",223,"INE428O01016"]
["AIONJSW","EQ",29.8,30.9,26.35,28.5,28.5,28.05,252285,7456976.55,"2019-04-01",1677,"INE743C01021"]
["AJANTPHARM","EQ",1038.1,1050,1028.55,1034.9,1038,1035.2,171635,178642446.5,"2019-04-01",5516,"INE031B01049"]
["AJMERA","EQ",193,200.5,193,194.3,194.1,189.85,228237,45020198.6,"2019-04-01",3585,"INE298G01027"]
["AKSHARCHEM","EQ",331,375,331,341.35,346,331.4,6240,2134404.15,"2019-04-01",370,"INE542B01011"]
["AKSHOPTFBR","EQ",19,19.6,19,19.45,19.45,18.85,701354,13595698.75,"2019-04-01",1572,"INE523B01011"]
["AKZOINDIA","EQ",1820,1821.05,1755,1776.5,1755,1802.85,3484,6236720.25,"2019-04-01",742,"INE133A01011"]
["ALANKIT","EQ",31.6,31.7,31,31.35,31.05,31.45,715966,22535121.2,"2019-04-01",3247,"INE914E01040"]
["ALBERTDAVD","EQ",400.8,429.4,396.05,413.65,413,390.85,10962,4593151.75,"2019-04-01",474,"INE155C01010"]
["ALBK","EQ",55.5,56.45,53.8,54.45,54.3,54.6,7814179,433137301.1,"2019-04-01",20771,"INE428A01015"]
["ALCHEM","BE",2,2,1.9,1.9,1.9,1.95,27278,53518.65,"2019-04-01",23,"INE964B01033"]
["ALEMBICLTD","EQ",42,43.95,42,43.25,43.3,42,298462,12852399.55,"2019-04-01",1807,"INE426A01027"]
["ALICON","EQ",585.95,601.2,584.95,599.75,600.8,585.9,1988,1187769.55,"2019-04-01",184,"INE062D01024"]
["ALKALI","EQ",41.4,43,41,42.6,42.5,41.4,13618,573989.65,"2019-04-01",138,"INE773I01017"]
["ALKEM","EQ",1762,1783.95,1743.05,1747.45,1745,1750.85,62734,110215717.8,"2019-04-01",5822,"INE540L01014"]
["ALKYLAMINE","EQ",821.05,844.75,821.05,836.4,837.8,833,2024,1688395.55,"2019-04-01",199,"INE150B01021"]
["ALLCARGO","EQ",116,117.7,114.5,115.25,114.6,115.1,114919,13306055.7,"2019-04-01",1817,"INE418H01029"]
["ALLSEC","EQ",279.85,294,275.5,287.7,290,276.95,52209,14933217.9,"2019-04-01",641,"INE835G01018"]
["ALMONDZ","EQ",23.9,23.9,21.1,22,21.9,22.4,3296,73516.85,"2019-04-01",73,"INE326B01027"]
["ALOKTEXT","EQ",4.55,4.95,4.55,4.95,4.95,4.75,13832197,66370925.05,"2019-04-01",3187,"INE270A01011"]
["ALPA","EQ",27,28,26.75,26.95,27.15,26.65,14067,382328.3,"2019-04-01",98,"INE385I01010"]
["ALPHAGEO","EQ",494.7,499.9,485,495.5,498,485.35,5202,2572883.6,"2019-04-01",774,"INE137C01018"]
["ALPSINDUS","BE",2.55,2.55,2.55,2.55,2.55,2.65,210,535.5,"2019-04-01",3,"INE093B01015"]
["AMARAJABAT","EQ",720.35,732.75,718.45,721.6,719,719.95,604384,438706688.55,"2019-04-01",10816,"INE885A01032"]
["AMBER","EQ",828.45,843.4,825,840.8,843,816.6,151632,126954339.15,"2019-04-01",3795,"INE371P01015"]
["AMBIKCO","EQ",1124.95,1138.85,1121,1127.95,1123,1121.5,2672,3013089.4,"2019-04-01",412,"INE540G01014"]
["AMBUJACEM","EQ",237,244,233.45,234.55,234.55,235.3,5454846,1299724442.9,"2019-04-01",56781,"INE079A01024"]
["AMDIND","EQ",20.45,21.2,20.4,20.5,20.4,20.45,3902,81796.05,"2019-04-01",26,"INE005I01014"]
["AMJLAND","EQ",19.5,21,19,19.6,19.55,19.7,3786,76911.9,"2019-04-01",56,"INE606A01024"]
["AMRUTANJAN","EQ",309.2,330.5,309.15,323.05,322.8,309.25,73522,23730759.75,"2019-04-01",2415,"INE098F01031"]
["ANANTRAJ","EQ",34.15,34.3,33.75,34,34,33.6,249786,8517927.95,"2019-04-01",1061,"INE242C01024"]
["ANDHRABANK","EQ",28.15,33.65,28.15,32.2,32.4,28.05,22946887,732742232.2,"2019-04-01",53853,"INE434A01013"]
["ANDHRACEMT","BE",5.2,5.2,4.95,5.1,5.1,5.15,142333,727793.35,"2019-04-01",144,"INE666E01012"]
["ANDHRSUGAR","EQ",343.2,354.15,343.2,349.45,349.5,343.2,49030,17145207.75,"2019-04-01",1327,"INE715B01013"]
["ANIKINDS","EQ",15.4,15.8,14.7,15.05,15.3,15.45,8395,128162,"2019-04-01",45,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,42558,19361.75,"2019-04-01",20,"INE106I01010"]
["ANSALAPI","EQ",11.3,11.55,11.1,11.3,11.25,11.3,87581,991842.9,"2019-04-01",243,"INE436A01026"]
["ANSALHSG","BE",12.05,12.55,12.05,12.25,12.3,12.2,23564,290859.35,"2019-04-01",73,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,9477,4314.7,"2019-04-01",10,"INE414B01021"]
["ANUP","EQ",553,574.95,552,553.95,555.9,558.5,18920,10599473.2,"2019-04-01",1828,"INE294Z01018"]
["APARINDS","EQ",663.1,688,663.1,682,677,671.9,86408,58773175.1,"2019-04-01",608,"INE372A01015"]
["APCL","EQ",120,127,120,124.05,121.8,118.3,3454,428141.5,"2019-04-01",120,"INE071F01012"]
["APCOTEXIND","EQ",529.8,529.8,518.8,521.35,518.8,526,1707,896236.55,"2019-04-01",196,"INE116A01024"]
["APEX","EQ",331,347.9,329.4,342.2,344,327.9,136722,46566070.05,"2019-04-01",3488,"INE346W01013"]
["APLAPOLLO","EQ",1432.2,1517.5,1426.95,1493.05,1495.05,1441.85,73467,110078155.45,"2019-04-01",6367,"INE702C01019"]
["APLLTD","EQ",541,545,538.05,541.85,542,537.8,15619,8469574.3,"2019-04-01",1386,"INE901L01018"]
["APOLLO","EQ",104.95,125.75,104.95,125.75,125.75,104.8,156150,18616304.2,"2019-04-01",2884,"INE713T01010"]
["APOLLOHOSP","EQ",1231,1278.8,1226.5,1269.5,1268,1227.6,1002709,1261763761.1,"2019-04-01",47554,"INE437A01024"]
["APOLLOTYRE","EQ",223.9,227.65,222.05,225.85,225,222.75,3023752,680465847.65,"2019-04-01",30946,"INE438A01022"]
["APOLSINHOT","BE",926.8,926.8,875,884.8,882,882.7,1583,1398628.65,"2019-04-01",52,"INE451F01024"]
["APTECHT","EQ",178.55,184.5,178.4,180.2,180.7,177.8,235184,42660226.4,"2019-04-01",4845,"INE266F01018"]
["ARCHIDPLY","EQ",39.5,41.9,39.2,39.45,39.4,40,42249,1690049.85,"2019-04-01",226,"INE877I01016"]
["ARCHIES","EQ",26.25,26.25,25.2,25.25,25.2,25.9,33228,845800.95,"2019-04-01",330,"INE731A01020"]
["ARCOTECH","BE",5.7,5.75,5.35,5.45,5.5,5.6,45799,252530.9,"2019-04-01",122,"INE574I01035"]
["ARIES","EQ",87.35,88.85,86.55,87.3,86.55,86.75,26311,2310621,"2019-04-01",386,"INE298I01015"]
["ARIHANT","EQ",28.05,30.35,28.05,28.6,29.45,28.95,1111,31787.8,"2019-04-01",25,"INE413D01011"]
["ARIHANTSUP","BE",53.75,54.85,50.75,54.65,54.85,52.25,2503,134609.7,"2019-04-01",40,"INE643K01018"]
["ARMANFIN","EQ",370,389.45,370,375.1,375,370.15,1699,641218,"2019-04-01",74,"INE109C01017"]
["AROGRANITE","EQ",51.45,51.5,49.3,51,50.8,49.3,9539,480639.1,"2019-04-01",140,"INE210C01013"]
["ARROWGREEN","BE",83.6,83.6,83.5,83.6,83.6,79.65,2722,227534.2,"2019-04-01",34,"INE570D01018"]
["ARROWTEX","EQ",18,18.75,17.6,17.75,17.7,17.75,15981,287338.65,"2019-04-01",67,"INE933J01015"]
["ARSHIYA","EQ",30,36,30,36,36,30,1337524,47298741.7,"2019-04-01",3776,"INE968D01022"]
["ARSSINFRA","EQ",42.85,43.25,42,43.25,43.25,41.2,26361,1136346.1,"2019-04-01",102,"INE267I01010"]
["ARVIND","EQ",91.7,93.45,89.9,91.85,91.5,90.95,2462139,224978661.7,"2019-04-01",12979,"INE034A01011"]
["ARVINDFASN","EQ",1045,1055,1028,1040.75,1040,1043.2,165398,172224496.85,"2019-04-01",4467,"INE955V01021"]
["ARVSMART","EQ",130.95,137,130.5,135.95,137,130.9,36060,4869167.7,"2019-04-01",803,"INE034S01021"]
["ASAHIINDIA","EQ",262,265,255.65,257,256,259.25,13845,3599036.75,"2019-04-01",398,"INE439A01020"]
["ASAHISONG","EQ",157.4,168.9,157.4,159.55,160,157.35,5150,837584.05,"2019-04-01",307,"INE228I01012"]
["ASAL","EQ",53,57.6,52.35,57.05,56.75,52.85,12101,679837.9,"2019-04-01",350,"INE900C01027"]
["ASHAPURMIN","EQ",29,29.35,28.35,28.65,28.6,28.2,58359,1685875.6,"2019-04-01",337,"INE348A01023"]
["ASHIANA","EQ",117.1,121,115,119.05,119.75,116.15,25779,3015205.3,"2019-04-01",503,"INE365D01021"]
["ASHIMASYN","BE",12.5,12.8,11.8,12.6,12.6,12.2,76298,958418.8,"2019-04-01",97,"INE440A01010"]
["ASHOKA","EQ",128.3,131,127.5,130.2,130.5,126.9,224989,29180869.45,"2019-04-01",2236,"INE442H01029"]
["ASHOKLEY","EQ",92.2,92.9,90.1,90.35,90.5,91.3,26616287,2429075941.3,"2019-04-01",85279,"INE208A01029"]
["ASIANHOTNR","EQ",137.1,138.6,114.5,135.35,135.95,139.6,11809,1545875.1,"2019-04-01",399,"INE363A01022"]
["ASIANPAINT","EQ",1496.75,1504,1490,1492.75,1493,1492.7,707570,1059210805.05,"2019-04-01",47019,"INE021A01026"]
["ASIANTILES","EQ",246,248.95,240,242.05,243.7,246.15,73325,17936854.1,"2019-04-01",1737,"INE022I01019"]
["ASPINWALL","EQ",179,179.85,170,177.75,178,168.3,671,119358.65,"2019-04-01",24,"INE991I01015"]
["ASSAMCO","BE",2.1,2.2,2,2.15,2.2,2.1,35868,76805.85,"2019-04-01",68,"INE442A01024"]
["ASTEC","EQ",535.1,548,528.05,536.55,535,538.05,29758,16049671.1,"2019-04-01",1018,"INE563J01010"]
["ASTERDM","EQ",155.35,160,153.6,154.05,154.2,154.15,89260,13978017.25,"2019-04-01",1051,"INE914M01019"]
["ASTRAL","EQ",1170,1210,1165.85,1198.5,1198.75,1161.9,55647,66494779.95,"2019-04-01",4525,"INE006I01046"]
["ASTRAMICRO","EQ",99.5,102.3,97.35,100.55,99.1,98.9,535724,53729894.85,"2019-04-01",3494,"INE386C01029"]
["ASTRAZEN","EQ",2004,2040,1978.05,2010.95,2015.05,1988.65,9741,19613703.8,"2019-04-01",1410,"INE203A01020"]
["ASTRON","EQ",102.4,104.05,102.2,103,103,101.55,205602,21259875.15,"2019-04-01",1305,"INE646X01014"]
["ATFL","EQ",600.05,610.55,592,594.6,592.1,596.9,3718,2240697.7,"2019-04-01",429,"INE209A01019"]
["ATLANTA","EQ",18.95,19.6,18.25,19.25,19.6,18.7,26716,502116.3,"2019-04-01",206,"INE285H01022"]
["ATLASCYCLE","BE",83,84,81.2,82.2,82.3,80.85,1634,136179.35,"2019-04-01",32,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.05,2256,112.8,"2019-04-01",5,"INE803A01027"]
["ATUL","EQ",3600.05,3625,3530,3553.1,3555,3585.9,6690,23916999,"2019-04-01",1599,"INE100A01010"]
["ATULAUTO","EQ",343.9,372.9,342.05,353.45,352.7,339.95,224972,81661681.2,"2019-04-01",8343,"INE951D01028"]
["AUBANK","EQ",598.6,599.45,585.45,589.1,588,595.6,381796,226678892.15,"2019-04-01",4522,"INE949L01017"]
["AURIONPRO","EQ",129.25,136,128,134.65,135,129.25,36588,4830566.05,"2019-04-01",743,"INE132H01018"]
["AUROPHARMA","EQ",792.9,807.8,788,792.35,792,784.25,2459846,1962477645.9,"2019-04-01",56275,"INE406A01037"]
["AUSOMENT","EQ",35.25,38.35,35.2,37.9,37.9,36.55,2892,108914.85,"2019-04-01",30,"INE218C01016"]
["AUTOAXLES","EQ",1226,1255.45,1226,1245.9,1247,1243.5,5300,6601811.2,"2019-04-01",546,"INE449A01011"]
["AUTOIND","EQ",53.45,53.45,52.2,52.9,52.5,52.05,23244,1225652.95,"2019-04-01",210,"INE718H01014"]
["AUTOLITIND","EQ",39.15,39.45,38.5,38.75,38.75,39.15,4547,176842.55,"2019-04-01",82,"INE448A01013"]
["AVADHSUGAR","EQ",479.5,490.9,475.8,478.05,478.7,477.8,50512,24477938.05,"2019-04-01",1557,"INE349W01017"]
["AVANTIFEED","EQ",413,422.5,412.9,418.45,420.45,408.8,460575,192594032.6,"2019-04-01",12202,"INE871C01038"]
["AVTNPL","EQ",26.3,27.4,26.3,27.05,26.9,26.65,27486,740306.3,"2019-04-01",200,"INE488D01021"]
["AXISBANK","EQ",780.95,783,760.6,765.6,762.5,777.25,6021202,4659182514.7,"2019-04-01",133059,"INE238A01034"]
["AXISCADES","EQ",62.75,64,61,63.2,63.6,61.65,34182,2161342.25,"2019-04-01",749,"INE555B01013"]
["AXISGOLD","EQ",2800,2800,2780,2786,2786,2778.85,79,220096.9,"2019-04-01",40,"INF846K01347"]
["AXISNIFTY","EQ",1194,1194,1188.34,1192.35,1192.35,1181.5,171,203494.45,"2019-04-01",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.5,38,36.4,37,36.4,35.85,4266,158658.5,"2019-04-01",66,"INE193B01039"]
["BAFNAPHARM","EQ",9.65,9.95,9.55,9.7,9.7,9.65,7519,73295.05,"2019-04-01",68,"INE878I01014"]
["BAGFILMS","EQ",4.75,4.9,4.7,4.85,4.8,4.7,89032,428112.1,"2019-04-01",140,"INE116D01028"]
["BAJAJ-AUTO","EQ",2947.95,2950,2901.5,2915.65,2916,2911.1,679984,1986512911.45,"2019-04-01",42506,"INE917I01010"]
["BAJAJCON","EQ",311.4,316.45,311,314.55,314,308.9,79407,24978972.4,"2019-04-01",2464,"INE933K01021"]
["BAJAJELEC","EQ",563.05,564.7,547.3,551.2,552.2,558.1,302971,168106583.35,"2019-04-01",11930,"INE193E01025"]
["BAJAJFINSV","EQ",7090,7180,7040,7158.8,7170,7037.05,311482,2219555461.2,"2019-04-01",32141,"INE918I01018"]
["BAJAJHIND","EQ",7.95,8.55,7.9,8.45,8.55,7.9,2503625,20848835.15,"2019-04-01",2562,"INE306A01021"]
["BAJAJHLDNG","EQ",3445,3454.15,3341.1,3352.15,3348.9,3416.55,59859,201999547.95,"2019-04-01",10271,"INE118A01012"]
["BAJFINANCE","EQ",3030.2,3046.4,2991,3001.45,2995,3025,1109000,3353666436.65,"2019-04-01",67109,"INE296A01024"]
["BALAJITELE","EQ",82.1,86.3,81.3,85.55,85.9,82,184954,15559938.3,"2019-04-01",1646,"INE794B01026"]
["BALAMINES","EQ",497.05,504.9,489.55,494.3,491.5,495.7,38899,19335951.05,"2019-04-01",1829,"INE050E01027"]
["BALAXI","EQ",39.9,39.9,39.9,39.9,39.9,38,137,5466.3,"2019-04-01",4,"INE618N01014"]
["BALKRISHNA","EQ",37,39.05,37,38.1,38.3,36.9,11472,436783.1,"2019-04-01",145,"INE875R01011"]
["BALKRISIND","EQ",1000,1010,982.95,990.7,987,995.5,691630,691629066.15,"2019-04-01",22488,"INE787D01026"]
["BALLARPUR","EQ",3,3.05,2.95,3.05,3,2.95,5205662,15775606.2,"2019-04-01",904,"INE294A01037"]
["BALMLAWRIE","EQ",188,188.25,185,186,185.6,185.1,40425,7544328.85,"2019-04-01",1246,"INE164A01016"]
["BALPHARMA","EQ",70.35,71.65,69.6,71,71,69.95,7777,552043.6,"2019-04-01",169,"INE083D01012"]
["BALRAMCHIN","EQ",138.5,143,137.6,139.55,139.7,137.1,3005168,421982124.95,"2019-04-01",18133,"INE119A01028"]
["BANARBEADS","EQ",47.8,48.9,46.05,47.65,48,47.75,1438,67644.8,"2019-04-01",79,"INE655B01011"]
["BANARISUG","EQ",1522.05,1530,1506.95,1520,1515,1511.7,1735,2652936.9,"2019-04-01",101,"INE459A01010"]
["BANCOINDIA","EQ",153.5,158.95,153.5,157.95,158,153.5,31375,4916993.05,"2019-04-01",866,"INE213C01025"]
["BANDHANBNK","EQ",528.5,534.6,525.6,530.1,530.05,526.25,602748,319355794.7,"2019-04-01",20487,"INE545U01014"]
["BANG","EQ",36,37.45,34.35,36.45,36.5,35.9,42669,1547831.45,"2019-04-01",721,"INE863I01016"]
["BANKBARODA","EQ",133,137.3,130.25,132.7,132.3,128.65,42469408,5681021250.8,"2019-04-01",155292,"INE028A01039"]
["BANKBEES","EQ",3122,3127.61,3085.5,3096.31,3088,3118.18,13361,41615492.23,"2019-04-01",889,"INF732E01078"]
["BANKINDIA","EQ",104.8,108.15,103.9,104.65,104.35,104.25,10096894,1072749301.85,"2019-04-01",28016,"INE084A01016"]
["BANSWRAS","EQ",68,68.5,68,68.5,68.5,67.95,1944,132946,"2019-04-01",59,"INE629D01012"]
["BARTRONICS","EQ",6.6,6.85,6.4,6.5,6.5,6.5,30133,196268.65,"2019-04-01",83,"INE855F01034"]
["BASF","EQ",1494.05,1494.05,1425,1431.75,1429.05,1480.55,16763,24281746.2,"2019-04-01",1584,"INE373A01013"]
["BASML","EQ",180.75,189.5,180.75,187.1,187.65,182.55,747,138589.35,"2019-04-01",20,"INE186H01014"]
["BATAINDIA","EQ",1405,1420,1383.7,1387.35,1385,1405.05,570286,797636807.5,"2019-04-01",14207,"INE176A01028"]
["BAYERCROP","EQ",4405,4439.95,4360.5,4397.25,4380,4402.95,8775,38545777.7,"2019-04-01",1505,"INE462A01022"]
["BBL","EQ",1105.3,1147,1105,1124.2,1116,1094.65,8578,9636914.4,"2019-04-01",1168,"INE464A01028"]
["BBTC","EQ",1305,1324.65,1300.1,1303.3,1306,1299.3,44642,58456495.8,"2019-04-01",2528,"INE050A01025"]
["BCG","BE",3.1,3.2,3,3.2,3.2,3.05,446899,1423309.75,"2019-04-01",157,"INE425B01027"]
["BDL","EQ",285,287.1,282.55,283.15,283,283.3,27433,7800660.55,"2019-04-01",1583,"INE171Z01018"]
["BEARDSELL","EQ",14.6,15.75,14.6,15.45,15.45,15.05,2325,34805.5,"2019-04-01",25,"INE520H01022"]
["BEDMUTHA","EQ",18.6,19,18.05,18.05,18.05,17.95,5678,106692.4,"2019-04-01",25,"INE844K01012"]
["BEL","EQ",93.8,97.55,92.85,95.9,95.7,93.25,21911100,2089599920.65,"2019-04-01",85407,"INE263A01024"]
["BEML","EQ",1010,1027,998,1008.8,1000,1012.55,1152354,1171799850.15,"2019-04-01",27922,"INE258A01016"]
["BEPL","EQ",73.6,75.75,73.5,73.85,73.6,73.05,408033,30398911.8,"2019-04-01",3293,"INE922A01025"]
["BERGEPAINT","EQ",324.5,331.65,324.5,330,328.5,323.75,613210,201968388.75,"2019-04-01",11841,"INE463A01038"]
["BFINVEST","EQ",267.45,269,259.05,260.35,259.15,265.5,150173,39688982.6,"2019-04-01",2068,"INE878K01010"]
["BFUTILITIE","EQ",197.6,203.95,196.05,199.4,199.45,196.05,662295,132959909.35,"2019-04-01",12559,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.35,2.35,2.35,2.4,2688,6420.65,"2019-04-01",17,"INE224M01013"]
["BGRENERGY","EQ",63,64.45,63,63.4,63.55,62.85,65181,4154763.9,"2019-04-01",633,"INE661I01014"]
["BHAGERIA","EQ",279.8,285,275.05,282.1,283,273.3,11582,3255194.95,"2019-04-01",565,"INE354C01027"]
["BHAGYANGR","EQ",29.2,33.8,29.2,32.35,32.25,30.7,8960,292118.6,"2019-04-01",119,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,30.1,28.6,29.1,29.1,30.1,518,15074.45,"2019-04-01",17,"INE363W01018"]
["BHANDARI","EQ",1.95,2.05,1.95,2.05,2.05,2,39582,79038.45,"2019-04-01",53,"INE474E01029"]
["BHARATFIN","EQ",1133.75,1136.95,1096.7,1099.8,1096.7,1130.2,646141,715186882.3,"2019-04-01",14107,"INE180K01011"]
["BHARATFORG","EQ",513.6,520.6,507.85,511.6,508.3,512.4,720664,371896031.15,"2019-04-01",13625,"INE465A01025"]
["BHARATGEAR","EQ",171.5,176,167.55,171.3,170.6,170.3,24535,4202215.9,"2019-04-01",942,"INE561C01019"]
["BHARATRAS","EQ",4219.95,4436,4018.55,4354.15,4330,4118.65,4722,20369171.05,"2019-04-01",1704,"INE838B01013"]
["BHARATWIRE","EQ",57.55,59.4,57.45,58.65,58.7,57.05,18007,1055402.1,"2019-04-01",170,"INE316L01019"]
["BHARTIARTL","EQ",333.9,344.95,333.2,340.8,343,333.1,6381272,2170620964.65,"2019-04-01",70877,"INE397D01024"]
["BHEL","EQ",75.45,77.85,74.8,75.95,75.95,74.95,25156745,1927944473.5,"2019-04-01",45079,"INE257A01026"]
["BIGBLOC","EQ",33,33.65,32.7,33.65,33.65,32.05,1759,58826.05,"2019-04-01",21,"INE412U01017"]
["BIL","EQ",272,275,265,269.55,272.6,272.05,19582,5294765.75,"2019-04-01",401,"INE828A01016"]
["BILENERGY","BE",3.45,3.45,3.45,3.45,3.45,3.3,35531,122581.95,"2019-04-01",32,"INE607L01029"]
["BINANIIND","BE",36.1,38.3,36.1,38.3,38.3,36.5,12464,472242.95,"2019-04-01",76,"INE071A01013"]
["BINDALAGRO","EQ",15.8,16.25,15.6,16,15.8,15.7,19531,312823.45,"2019-04-01",120,"INE143A01010"]
["BIOCON","EQ",616,623,612.5,619.5,620,610.55,1202378,743741184.3,"2019-04-01",35743,"INE376G01013"]
["BIOFILCHEM","BE",7,7.25,7,7,7,6.95,636,4454.5,"2019-04-01",5,"INE829A01014"]
["BIRLACABLE","EQ",155.05,162,154.45,157.25,157.5,153.65,167099,26620754,"2019-04-01",3443,"INE800A01015"]
["BIRLACORPN","EQ",530,541,524,532.65,529.85,524.4,227319,121447697.5,"2019-04-01",12031,"INE340A01012"]
["BIRLAMONEY","BE",49.35,49.5,47,49.5,49.5,47.15,50858,2508169.35,"2019-04-01",194,"INE865C01022"]
["BKMINDST","EQ",5.4,5.65,5.25,5.6,5.65,5.4,13388,73549.75,"2019-04-01",55,"INE831Q01016"]
["BLBLIMITED","EQ",5.35,5.35,5,5,5,5.25,1339,6741.55,"2019-04-01",10,"INE791A01024"]
["BLISSGVS","EQ",179,182.4,177.25,180.3,179,179.5,988061,177999391.25,"2019-04-01",7492,"INE416D01022"]
["BLKASHYAP","EQ",20.15,20.9,20.1,20.45,20.55,20.05,137410,2816052.6,"2019-04-01",515,"INE350H01032"]
["BLS","EQ",116.2,126.2,116.05,124.05,123.5,114.95,373944,45823243.55,"2019-04-01",3767,"INE153T01027"]
["BLUEBLENDS","EQ",3.6,3.65,3.45,3.5,3.5,3.55,4181,14872.5,"2019-04-01",14,"INE113O01014"]
["BLUECHIP","BE",0.6,0.6,0.55,0.55,0.55,0.6,810,458,"2019-04-01",5,"INE657B01025"]
["BLUECOAST","BE",40.95,40.95,37.1,40.8,40.8,39,63,2484.75,"2019-04-01",7,"INE472B01011"]
["BLUEDART","EQ",3639,3643.45,3550,3562.7,3565,3593.85,1417,5075411.45,"2019-04-01",535,"INE233B01017"]
["BLUESTARCO","EQ",682,705,678.45,698,692,677.9,69273,48168112,"2019-04-01",2626,"INE472A01039"]
["BODALCHEM","EQ",126.9,130,125.85,129,128.5,126.75,238380,30631351.65,"2019-04-01",2344,"INE338D01028"]
["BOMDYEING","EQ",136.5,139.5,135.25,136.75,136.65,134.95,1414736,194127170.7,"2019-04-01",9460,"INE032A01023"]
["BOROSIL","EQ",210.1,218.45,210.1,216.8,217,209.8,77467,16748960.4,"2019-04-01",2115,"INE666D01022"]
["BOSCHLTD","EQ",18300,18300,18051.2,18105.85,18064,18184.85,8461,153817715.05,"2019-04-01",3510,"INE323A01026"]
["BPCL","EQ",398,399.5,390.5,391.9,391.4,397.55,2630426,1035456000.6,"2019-04-01",47635,"INE029A01011"]
["BPL","EQ",27.85,28.5,27.4,27.9,28,26.5,245877,6833253.8,"2019-04-01",1477,"INE110A01019"]
["BRFL","BE",9,9.2,8.85,9,9,9,62296,565980.25,"2019-04-01",101,"INE589G01011"]
["BRIGADE","EQ",252.7,258,251.75,254.3,253.75,250.6,84289,21455886.05,"2019-04-01",2690,"INE791I01019"]
["BRITANNIA","EQ",3104.95,3109,3044,3049.85,3046,3085.5,497409,1527877121.2,"2019-04-01",41570,"INE216A01030"]
["BRNL","EQ",91.1,94.65,90.3,93.5,94.65,91.85,8968,823323.9,"2019-04-01",870,"INE727S01012"]
["BROOKS","EQ",54.95,58.95,54.2,58.95,58.95,53.6,87934,5138872.65,"2019-04-01",367,"INE650L01011"]
["BSE","EQ",613.05,624.4,613.05,615.95,615.4,611.15,111941,69216483.1,"2019-04-01",3040,"INE118H01025"]
["BSELINFRA","EQ",1.95,2,1.85,1.95,2,1.9,56878,110837.75,"2019-04-01",64,"INE395A01016"]
["BSL","EQ",43,44,42.8,43.75,43.8,42.9,5676,246399.75,"2019-04-01",68,"INE594B01012"]
["BSLGOLDETF","EQ",2945,2988,2902,2987.95,2988,2945,34,100642.85,"2019-04-01",17,"INF209K01HT2"]
["BSLNIFTY","EQ",115.5,117.5,115.5,117.45,117.5,115.79,1551,180613.17,"2019-04-01",24,"INF209K01IR4"]
["BSOFT","EQ",99.05,104.45,98.55,102.85,102.85,98.65,1510359,154193280.65,"2019-04-01",11659,"INE836A01035"]
["BURNPUR","BE",3.1,3.2,3.1,3.2,3.2,3.05,64626,202634.05,"2019-04-01",101,"INE817H01014"]
["BUTTERFLY","EQ",197.9,205,194.1,199.35,199.55,194.95,59867,11980857.4,"2019-04-01",1534,"INE295F01017"]
["BVCL","BE",15.75,15.75,14.55,15,15,15,4520,69057.8,"2019-04-01",21,"INE139I01011"]
["BYKE","EQ",28.5,29.25,28,29.25,29.25,27.9,114560,3290528.3,"2019-04-01",464,"INE319B01014"]
["CADILAHC","EQ",348.95,352.6,343.15,344.25,344.2,347.05,1190335,413879846,"2019-04-01",15180,"INE010B01027"]
["CALSOFT","EQ",21.4,23.4,21.4,21.4,21.4,22.5,21257,461204.85,"2019-04-01",219,"INE526B01014"]
["CAMLINFINE","EQ",49.95,52.75,49.95,51.55,51.85,49.75,177894,9179957.7,"2019-04-01",2325,"INE052I01032"]
["CANBK","EQ",293,302.1,292,293.7,292.65,291.3,5942161,1765635461.9,"2019-04-01",39168,"INE476A01014"]
["CANFINHOME","EQ",350.25,361.45,349,354.25,353.5,348.85,2206271,784529575.9,"2019-04-01",29446,"INE477A01020"]
["CANTABIL","EQ",291.8,292.95,281.05,290.8,290.15,287.8,26652,7683724.8,"2019-04-01",760,"INE068L01016"]
["CAPACITE","EQ",229.2,240.7,228.85,233.1,235,226.8,76996,18068841,"2019-04-01",2585,"INE264T01014"]
["CAPLIPOINT","EQ",405,411.8,400.55,403.95,404.5,401.7,21770,8835030.7,"2019-04-01",1332,"INE475E01026"]
["CAPTRUST","BE",222,222,210,210.8,210,218.5,840,178530,"2019-04-01",27,"INE707C01018"]
["CARBORUNIV","EQ",409.65,415.15,396,412.8,409.95,410.35,158881,64643874.8,"2019-04-01",5326,"INE120A01034"]
["CAREERP","EQ",71,72.35,69.15,70.55,70.85,69.7,4590,326620.4,"2019-04-01",151,"INE521J01018"]
["CARERATING","EQ",1007,1007,988.1,995.15,996,989.6,39278,39124644.05,"2019-04-01",1502,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.9,0.8,0.85,0.8,0.85,152032,129671.5,"2019-04-01",104,"INE068D01021"]
["CASTROLIND","EQ",167.3,167.9,165.5,165.9,166.75,166.4,2537244,420467862.35,"2019-04-01",4852,"INE172A01027"]
["CCHHL","EQ",6.5,6.8,6.4,6.7,6.75,6.55,12293,82142,"2019-04-01",51,"INE652F01027"]
["CCL","EQ",285.25,292.6,285.25,286.5,287.3,285,31697,9108072.5,"2019-04-01",2229,"INE421D01022"]
["CDSL","EQ",243.95,247.95,240,240.7,240.65,242.55,152105,37132673.3,"2019-04-01",3453,"INE736A01011"]
["CEATLTD","EQ",1132.7,1153.4,1122.2,1140.05,1133.1,1119.9,509579,579649085.9,"2019-04-01",13950,"INE482A01020"]
["CEBBCO","BE",19.3,20.9,19.3,20.15,20.1,19.95,17081,348112.35,"2019-04-01",81,"INE209L01016"]
["CELEBRITY","EQ",8.25,8.8,8.25,8.75,8.65,8.5,11480,98819.35,"2019-04-01",88,"INE185H01016"]
["CELESTIAL","EQ",5.8,5.95,5.6,5.95,5.95,5.7,22506,132393.05,"2019-04-01",36,"INE221I01017"]
["CENTENKA","EQ",252.35,258.5,252.35,254.95,254.55,252.25,19243,4925610.7,"2019-04-01",438,"INE485A01015"]
["CENTEXT","EQ",6,6.1,5.8,5.95,5.9,5.9,185615,1104999.4,"2019-04-01",186,"INE281A01026"]
["CENTRALBK","EQ",36.05,36.9,35.85,36,35.9,35.65,1869715,67948104.55,"2019-04-01",5173,"INE483A01010"]
["CENTRUM","EQ",31.95,33,31.5,32.35,32.25,31.85,265503,8546081.5,"2019-04-01",989,"INE660C01027"]
["CENTUM","EQ",441,475,439.45,464.55,464,440.25,13364,6044113.4,"2019-04-01",691,"INE320B01020"]
["CENTURYPLY","EQ",212,220,209.3,216.8,217.5,208.3,230675,49837985.6,"2019-04-01",4486,"INE348B01021"]
["CENTURYTEX","EQ",935,943.95,920.7,924.3,921.7,933.1,457716,427239302.7,"2019-04-01",11667,"INE055A01016"]
["CERA","EQ",3080,3080,2930.1,3000.05,3000,3085.4,42622,127212657.65,"2019-04-01",3764,"INE739E01017"]
["CEREBRAINT","EQ",25.7,26.2,25.4,25.95,26,25.5,87515,2265920.9,"2019-04-01",411,"INE345B01019"]
["CESC","EQ",731.6,740,722.95,725.1,725,730.65,199426,145976311.95,"2019-04-01",8118,"INE486A01013"]
["CESCVENT","EQ",618,659,618,632.95,633,621.95,67319,42686537.65,"2019-04-01",1927,"INE425Y01011"]
["CGCL","EQ",174.9,179,170.25,172.8,172.1,174.45,743979,131649140.75,"2019-04-01",6309,"INE180C01026"]
["CGPOWER","EQ",42.95,43.45,40.4,40.75,40.95,42.7,9284182,387345310.85,"2019-04-01",18004,"INE067A01029"]
["CHALET","EQ",325.35,351.95,325.35,342.75,342.25,337.55,153945,52918082.05,"2019-04-01",868,"INE427F01016"]
["CHAMBLFERT","EQ",168,169,165.15,166.2,165.55,167.05,92601,15496448.95,"2019-04-01",2032,"INE085A01013"]
["CHEMFAB","EQ",142.05,147.5,142,144.35,145.25,142,2037,292971.7,"2019-04-01",50,"INE783X01023"]
["CHENNPETRO","EQ",274.8,278.3,272.55,275.3,273.95,273.3,443733,122363218.7,"2019-04-01",17228,"INE178A01016"]
["CHOLAFIN","EQ",1456,1528.35,1444.05,1509.95,1507.6,1452.4,646104,967186014.95,"2019-04-01",32268,"INE121A01016"]
["CHROMATIC","BE",0.9,0.9,0.85,0.9,0.9,0.85,75505,67378,"2019-04-01",48,"INE662C01015"]
["CIGNITITEC","EQ",326,343,326,333.85,334,325.15,34302,11523801.8,"2019-04-01",659,"INE675C01017"]
["CIMMCO","EQ",33.5,36.4,32.35,34.2,34.2,33,22271,758789.75,"2019-04-01",247,"INE184C01028"]
["CINELINE","EQ",46.5,46.9,45.5,45.8,45.55,45.1,32858,1513781.5,"2019-04-01",409,"INE704H01022"]
["CINEVISTA","BE",6.2,6.3,5.8,5.9,5.9,6,2520,15345.6,"2019-04-01",13,"INE039B01026"]
["CIPLA","EQ",516.3,528.75,516.3,525.65,526.75,528.9,4091454,2148258620.6,"2019-04-01",81440,"INE059A01026"]
["CLEDUCATE","EQ",119.5,131.9,119.45,123.55,123.5,121.55,7159,910841.55,"2019-04-01",158,"INE201M01011"]
["CLNINDIA","EQ",364,370,362,366.05,364.95,364.5,8010,2930530,"2019-04-01",390,"INE492A01029"]
["CMICABLES","EQ",136.55,145,136.55,142.55,143.8,138.15,21172,3016332.95,"2019-04-01",664,"INE981B01011"]
["CNOVAPETRO","EQ",17.95,17.95,17,17.05,17.05,17.9,1049,17905.3,"2019-04-01",9,"INE672K01025"]
["COALINDIA","EQ",238.1,238.1,231.5,236.4,236.5,237.2,13985622,3283626613.05,"2019-04-01",98173,"INE522F01014"]
["COCHINSHIP","EQ",389,396.95,389,392.2,390.2,391.6,62032,24344227.95,"2019-04-01",1450,"INE704P01017"]
["COFFEEDAY","EQ",288.6,292.2,284.1,284.8,285,289.35,187716,53960152.15,"2019-04-01",6219,"INE335K01011"]
["COLPAL","EQ",1266,1281.4,1254,1258.2,1254,1258.15,270314,342759622.35,"2019-04-01",12062,"INE259A01022"]
["COMPINFO","EQ",17.1,20.55,17,18.4,18.3,17.15,153654,2916339.55,"2019-04-01",803,"INE070C01037"]
["COMPUSOFT","EQ",8.45,10.1,8.1,10.05,9.85,8.45,329117,3259420.8,"2019-04-01",749,"INE453B01029"]
["CONCOR","EQ",528.55,537,526.15,531.1,530.85,525.3,475109,253008942.3,"2019-04-01",19288,"INE111A01025"]
["CONSOFINVT","EQ",48.75,49.4,45.1,47,47,47.35,11635,549211.3,"2019-04-01",44,"INE025A01027"]
["CONTROLPR","EQ",269.15,276.1,265.55,274.7,276.1,265.2,4906,1338708.05,"2019-04-01",1192,"INE663B01015"]
["CORALFINAC","EQ",17.9,18,16.4,17.55,17.6,17.2,10689,185957.9,"2019-04-01",275,"INE558D01021"]
["CORDSCABLE","EQ",65.65,67.7,65.25,67.3,67.4,65.75,28702,1927035.5,"2019-04-01",443,"INE792I01017"]
["COROMANDEL","EQ",510,511.6,495,496.1,496,507.5,121471,61235314.15,"2019-04-01",6609,"INE169A01031"]
["CORPBANK","EQ",28.75,31.25,28.65,29.85,29.95,28.75,1916852,58301532.6,"2019-04-01",7140,"INE112A01023"]
["COSMOFILMS","EQ",190,197.2,190,193.6,192.95,193,7840,1528845.4,"2019-04-01",275,"INE757A01017"]
["COUNCODOS","EQ",2.15,2.3,2.15,2.3,2.3,2.25,220,485.85,"2019-04-01",6,"INE695B01025"]
["COX&KINGS","EQ",141,142.2,140,140.5,140.2,139.85,165812,23368072.5,"2019-04-01",5558,"INE008I01026"]
["CPSEETF","EQ",27,27.15,26.76,26.98,26.93,27.24,401542272,10837311373.49,"2019-04-01",103711,"INF457M01133"]
["CREDITACC","EQ",505,521.8,505,518.05,518,504,145853,75233112.65,"2019-04-01",9320,"INE741K01010"]
["CREST","EQ",129.3,134.35,129.3,131.65,130,129.15,3082,407151.65,"2019-04-01",167,"INE559D01011"]
["CRISIL","EQ",1455,1466.25,1450.7,1462.5,1461,1461.5,68866,100390319.9,"2019-04-01",876,"INE007A01025"]
["CRMFGETF","EQ",2940,2945,2934,2934,2934,3000,1012,2969285,"2019-04-01",7,"INF760K01BR1"]
["CROMPTON","EQ",231,253,228,230.55,229.15,227.2,1342479,316914640.1,"2019-04-01",34917,"INE299U01018"]
["CTE","EQ",44.95,47,44.8,45.5,45.65,44.15,27700,1272861.8,"2019-04-01",183,"INE627H01017"]
["CUB","EQ",206,208.45,202.1,206.5,206.45,204.85,1175708,242465630,"2019-04-01",18130,"INE491A01021"]
["CUBEXTUB","EQ",14.4,15.05,14.25,14.25,14.25,14.4,615,8809.15,"2019-04-01",9,"INE144D01012"]
["CUMMINSIND","EQ",752,759.4,746.7,749,748,746,368891,277211943.65,"2019-04-01",8932,"INE298A01020"]
["CUPID","EQ",139.85,147.85,139.85,142.45,141.7,139.85,26484,3791106.65,"2019-04-01",928,"INE509F01011"]
["CURATECH","BE",1.25,1.25,1.25,1.25,1.25,1.3,100,125,"2019-04-01",1,"INE117B01012"]
["CYBERMEDIA","EQ",4.7,4.75,4.7,4.75,4.75,4.65,203,964.1,"2019-04-01",3,"INE278G01037"]
["CYBERTECH","EQ",43.9,44.05,42.35,43,43,43.9,3488,151197.95,"2019-04-01",65,"INE214A01019"]
["CYIENT","EQ",652,659.2,647,649.65,649,649.45,138816,90430975.9,"2019-04-01",5704,"INE136B01020"]
["DAAWAT","EQ",39.7,40.4,39.1,39.45,39.3,39.2,366705,14570401.25,"2019-04-01",1891,"INE818H01020"]
["DABUR","EQ",410.05,411.35,399.1,400.95,400.55,408.8,5907663,2379496428.95,"2019-04-01",97725,"INE016A01026"]
["DALBHARAT","EQ",999.95,1009.05,984.65,990,990,989.5,1356848,1344955566.45,"2019-04-01",6283,"INE00R701025"]
["DALMIASUG","EQ",124.7,129.35,124.65,125.75,126.8,123.8,222014,28214069.1,"2019-04-01",2304,"INE495A01022"]
["DAMODARIND","EQ",41.95,41.95,40.8,41.1,41.15,40.9,6039,248978.2,"2019-04-01",22,"INE497D01022"]
["DATAMATICS","EQ",102.3,105.65,102.3,104.75,104.25,103,32542,3406580.75,"2019-04-01",603,"INE365B01017"]
["DBCORP","EQ",185.3,196.4,184,185.85,185,186.95,113526,21604320.4,"2019-04-01",2004,"INE950I01011"]
["DBL","EQ",646,650,628,629.6,630.95,641.5,201952,128388410.8,"2019-04-01",8095,"INE917M01012"]
["DBREALTY","BE",20,20,19.1,19.8,19.95,19.6,179010,3528104.5,"2019-04-01",1892,"INE879I01012"]
["DBSTOCKBRO","EQ",7.8,7.8,7.8,7.8,7.8,7.85,50,390,"2019-04-01",1,"INE921B01025"]
["DCAL","EQ",208.05,224.8,208.05,222,223,208.35,222270,48505061.4,"2019-04-01",4449,"INE385W01011"]
["DCBBANK","EQ",204.1,207.05,201.8,202.55,202.15,204.7,1448385,295987015.85,"2019-04-01",9185,"INE503A01015"]
["DCM","EQ",62.2,62.2,59.1,60.35,60.35,59.8,17756,1078329.65,"2019-04-01",523,"INE498A01018"]
["DCMFINSERV","EQ",1.2,1.2,1.2,1.2,1.2,1.15,2000,2400,"2019-04-01",1,"INE891B01012"]
["DCMSHRIRAM","EQ",417.5,419.95,409,410.9,409.8,414,103852,42965824.05,"2019-04-01",6354,"INE499A01024"]
["DCW","EQ",22.2,23.1,21.95,22.4,22.25,21.8,906461,20349089.15,"2019-04-01",3214,"INE500A01029"]
["DECCANCE","EQ",415,436.6,415,430.9,430,414.95,21623,9309887.25,"2019-04-01",579,"INE583C01021"]
["DEEPAKFERT","EQ",132.05,134.9,131.05,133.1,133.9,131.5,145836,19429485.9,"2019-04-01",1942,"INE501A01019"]
["DEEPAKNTR","EQ",276,279.9,269.25,272.1,276,274.15,107450,29498567.8,"2019-04-01",2835,"INE288B01029"]
["DEEPIND","EQ",139.6,150.95,139.45,143.2,143.6,138.85,99116,14437173.2,"2019-04-01",1332,"INE677H01012"]
["DELTACORP","EQ",256,272.7,256,270.25,272.55,254.8,3464639,928910659.5,"2019-04-01",36353,"INE124G01033"]
["DELTAMAGNT","EQ",69.55,76.65,69.55,76.25,76.4,73,2232,166413.55,"2019-04-01",38,"INE393A01011"]
["DEN","EQ",71.85,72.4,71.5,71.65,71.75,71.7,14107,1013840.65,"2019-04-01",369,"INE947J01015"]
["DENORA","EQ",291.9,302.7,282,301,302.1,292.7,8191,2393790.15,"2019-04-01",518,"INE244A01016"]
["DFMFOODS","EQ",218.1,222.4,218.05,219.5,222,218.1,12807,2824095.85,"2019-04-01",281,"INE456C01020"]
["DHAMPURSUG","EQ",234.45,240.5,234.1,235.55,235.65,232.95,565148,134178696.15,"2019-04-01",6557,"INE041A01016"]
["DHANBANK","EQ",17.35,17.95,17,17.7,17.65,17.3,701281,12297397.75,"2019-04-01",2198,"INE680A01011"]
["DHANUKA","EQ",397.7,406,396.9,399.85,398,389.9,16643,6687948.75,"2019-04-01",3666,"INE435G01025"]
["DHARSUGAR","EQ",11.3,11.55,11.15,11.2,11.2,11.45,7821,89300.5,"2019-04-01",297,"INE988C01014"]
["DHFL","EQ",152.05,153.3,146.5,149.1,149.25,150.25,14133347,2120826112,"2019-04-01",84416,"INE202B01012"]
["DHUNINV","EQ",265,283,265,270.05,270,265.3,1155,317107.35,"2019-04-01",195,"INE320L01011"]
["DIAMONDYD","EQ",930,930,890,922.55,924,916.65,3523,3191935.75,"2019-04-01",602,"INE393P01035"]
["DICIND","EQ",353.95,353.95,341.8,347.2,345,340.85,599,207921.25,"2019-04-01",57,"INE303A01010"]
["DIGJAMLTD","EQ",4.4,4.55,4.2,4.3,4.4,4.4,57272,251255.05,"2019-04-01",121,"INE731U01010"]
["DISHTV","EQ",39.3,41.4,39,40.05,40.6,38.9,22679609,913347746.5,"2019-04-01",36976,"INE836F01026"]
["DIVISLAB","EQ",1709,1742,1709,1723.3,1729,1703.1,888473,1536166469.85,"2019-04-01",28406,"INE361B01024"]
["DIXON","EQ",2365.05,2400,2360,2379.4,2375,2351,3375,8032595.15,"2019-04-01",1164,"INE935N01012"]
["DLF","EQ",203,204.5,194.95,195.55,195.05,202.45,16311067,3241538535.5,"2019-04-01",126989,"INE271C01023"]
["DLINKINDIA","EQ",81.8,84,81.8,83.55,83.95,82.6,29766,2478591.35,"2019-04-01",1054,"INE250K01012"]
["DMART","EQ",1476,1514.9,1473,1492.95,1492,1471.1,600109,898351588.1,"2019-04-01",20809,"INE192R01011"]
["DNAMEDIA","BE",1.2,1.3,1.2,1.2,1.2,1.25,390160,482709.45,"2019-04-01",173,"INE016M01021"]
["DOLLAR","EQ",290.6,296.95,287.65,291.9,291.15,286.45,10067,2940792.5,"2019-04-01",1069,"INE325C01035"]
["DOLPHINOFF","EQ",47.5,50.65,47.2,49.35,49.5,46.95,128293,6344417.6,"2019-04-01",2129,"INE920A01011"]
["DONEAR","EQ",43,45.1,42.85,43.2,43.25,42.85,88898,3905205.5,"2019-04-01",857,"INE668D01028"]
["DPSCLTD","EQ",12.75,14.7,12.75,13.9,14.5,13.45,15149,205276.05,"2019-04-01",72,"INE360C01024"]
["DQE","EQ",5.95,6.4,5.95,6.35,6.25,6.05,2496,15748.9,"2019-04-01",32,"INE656K01010"]
["DREDGECORP","EQ",428,433.9,425.6,427.55,426,425.95,149600,64176949.9,"2019-04-01",4499,"INE506A01018"]
["DRREDDY","EQ",2798.95,2822.75,2782,2794.8,2800,2780.25,791811,2218888349.65,"2019-04-01",41556,"INE089A01023"]
["DSSL","EQ",27.6,28.2,27.1,27.5,27.5,27.6,2997,82732.65,"2019-04-01",32,"INE417B01040"]
["DTIL","EQ",219.05,227.2,219,220,219.2,221.55,1178,261280.55,"2019-04-01",31,"INE341R01014"]
["DUCON","EQ",11.9,12.65,11.7,12.05,11.9,12.1,106318,1300233.7,"2019-04-01",297,"INE741L01018"]
["DVL","EQ",95.25,96.3,92.35,94.45,94,93.25,5792,548561.4,"2019-04-01",139,"INE477B01010"]
["DWARKESH","EQ",30.7,31.55,30.35,30.6,30.5,30.75,1080907,33554330.2,"2019-04-01",2593,"INE366A01041"]
["DYNAMATECH","EQ",1627.2,1637,1600,1603.65,1600,1612.3,1403,2267494.2,"2019-04-01",240,"INE221B01012"]
["DYNPRO","EQ",119.95,120.3,115.8,116.7,116,117.35,7210,846860.85,"2019-04-01",126,"INE256H01015"]
["EASTSILK","BE",2,2.15,2,2.15,2.15,2.05,6442,13797.3,"2019-04-01",13,"INE962C01027"]
["EASUNREYRL","EQ",8,8.25,8,8.25,8.25,7.9,15233,124742.3,"2019-04-01",61,"INE268C01029"]
["EBANK","EQ",3099.99,3150,3099.99,3149.5,3149.5,3074,16,49848.49,"2019-04-01",8,"INF754K01EL1"]
["ECEIND","EQ",280.1,322.35,275,322.35,322.35,268.65,99390,30497416.2,"2019-04-01",3247,"INE588B01014"]
["ECLERX","EQ",1151.65,1155.9,1143.45,1144.5,1145,1147.65,32021,36851351.9,"2019-04-01",3377,"INE738I01010"]
["EDELWEISS","EQ",196.9,198.5,192,193.85,192,197.75,996782,194591233.8,"2019-04-01",12109,"INE532F01054"]
["EICHERMOT","EQ",20788.7,20788.7,19985.5,20048.4,20015,20547.7,195397,3965813013.85,"2019-04-01",44740,"INE066A01013"]
["EIDPARRY","EQ",205.35,210.5,205.3,206.35,207.65,204.65,86013,17852517.25,"2019-04-01",1295,"INE126A01031"]
["EIHAHOTELS","EQ",391.95,408.5,385.1,397.6,394.25,385.7,7693,3072053.9,"2019-04-01",688,"INE276C01014"]
["EIHOTEL","EQ",208.25,214,201,205.25,203,205.95,345335,71656694.35,"2019-04-01",2635,"INE230A01023"]
["EIMCOELECO","EQ",385.55,397.75,385.55,391.2,391.15,390.05,804,315165.7,"2019-04-01",48,"INE158B01016"]
["EKC","EQ",27.3,28.15,27.2,27.8,27.85,27,152102,4205961.9,"2019-04-01",588,"INE184H01027"]
["ELAND","BE",6,6,5.7,5.7,5.7,5.95,675,3883,"2019-04-01",4,"INE311H01018"]
["ELECON","EQ",64.3,64.35,63.3,63.9,64.25,63,59823,3817746.2,"2019-04-01",485,"INE205B01023"]
["ELECTCAST","EQ",19.9,20.5,19.6,19.7,19.85,19.9,188015,3747343.8,"2019-04-01",794,"INE086A01029"]
["ELECTHERM","EQ",183.8,191.7,182.5,187.85,187.5,180.75,26859,5050272.4,"2019-04-01",805,"INE822G01016"]
["ELGIEQUIP","EQ",250,262,248.7,251.7,250.05,245.5,32207,8191629.25,"2019-04-01",1126,"INE285A01027"]
["ELGIRUBCO","EQ",23.95,24,22.8,23.05,23.2,23.9,10120,235610.8,"2019-04-01",115,"INE819L01012"]
["EMAMILTD","EQ",401.9,409.6,401.05,404.2,405,400,246572,99985507.6,"2019-04-01",16332,"INE548C01032"]
["EMAMIREAL","EQ",117.6,124.85,117.6,120.55,120.35,114.9,17446,2099349.7,"2019-04-01",371,"INE778K01012"]
["EMCO","BE",3.65,3.8,3.65,3.75,3.75,3.65,11327,42650.15,"2019-04-01",33,"INE078A01026"]
["EMKAY","EQ",109.85,109.85,105.45,106.25,106.5,104.75,9422,1006340.75,"2019-04-01",166,"INE296H01011"]
["EMMBI","EQ",125.55,125.85,123.1,123.5,123.5,125.35,4010,499580.3,"2019-04-01",137,"INE753K01015"]
["ENDURANCE","EQ",1166,1175.95,1146,1150.95,1148,1160.85,36653,42525520.35,"2019-04-01",1905,"INE913H01037"]
["ENERGYDEV","EQ",6.85,7.35,6.85,7.35,7.35,6.7,98357,710262.65,"2019-04-01",166,"INE306C01019"]
["ENGINERSIN","EQ",118,122.8,117.55,120,119.15,117.3,4354680,525668268.6,"2019-04-01",27305,"INE510A01028"]
["ENIL","EQ",542.95,553.45,532.6,534.25,533.1,538.2,6385,3465338.45,"2019-04-01",519,"INE265F01028"]
["EON","EQ",39.7,40.5,38.8,39.55,39.5,38.95,15300,608400.7,"2019-04-01",575,"INE076H01025"]
["EQ30","EQ",304.99,304.99,264.7,284.01,280.01,288.75,809,230691.61,"2019-04-01",41,"INF754K01EM9"]
["EQUITAS","EQ",137.05,138,134.55,135.35,135,136.9,714503,97457758.3,"2019-04-01",5033,"INE988K01017"]
["ERIS","EQ",648.35,649.9,635,636.25,635,644.9,2780,1776345.35,"2019-04-01",254,"INE406M01024"]
["EROSMEDIA","EQ",78.85,81.7,78.4,80.15,80,78.2,532127,42778629.4,"2019-04-01",2968,"INE416L01017"]
["ESABINDIA","EQ",934.85,935.95,915,917.35,915.3,924.7,1054,980066.65,"2019-04-01",151,"INE284A01012"]
["ESCORTS","EQ",803,804.7,769.05,774.7,771.9,796.05,2365917,1867281688.95,"2019-04-01",52229,"INE042A01014"]
["ESSARSHPNG","EQ",10.25,10.65,10.25,10.6,10.45,10.35,6411,66932.35,"2019-04-01",71,"INE122M01019"]
["ESSDEE","EQ",16.35,16.55,15.45,15.45,15.45,16.25,88045,1371794.55,"2019-04-01",175,"INE825H01017"]
["ESSELPACK","EQ",116.65,119.5,114.55,117.85,118.5,116.65,169238,19612647.45,"2019-04-01",975,"INE255A01020"]
["ESTER","EQ",35.4,37.5,35,35.4,35.25,34.95,87594,3160649.85,"2019-04-01",619,"INE778B01029"]
["EUROCERA","BE",1.45,1.45,1.35,1.35,1.35,1.4,4465,6239.75,"2019-04-01",10,"INE649H01011"]
["EUROMULTI","BE",0.7,0.8,0.7,0.8,0.8,0.75,3042,2233.6,"2019-04-01",4,"INE063J01011"]
["EVEREADY","EQ",194.9,195,192.2,193.25,192.4,192.05,241192,46694471.65,"2019-04-01",2207,"INE128A01029"]
["EVERESTIND","EQ",470,473.45,463.55,466.5,469.4,465.5,20069,9392692.85,"2019-04-01",951,"INE295A01018"]
["EXCEL","EQ",1.5,1.5,1.4,1.45,1.45,1.45,63191,88913.65,"2019-04-01",68,"INE688J01015"]
["EXCELCROP","EQ",3654.4,3725,3630,3685.8,3725,3615.9,3360,12343891.15,"2019-04-01",483,"INE223G01017"]
["EXCELINDUS","EQ",1180,1222.6,1155.1,1201.75,1199,1147,19630,23448732.95,"2019-04-01",2557,"INE369A01029"]
["EXIDEIND","EQ",219.65,220.85,214.5,215.45,214.9,218.7,4016210,870904247,"2019-04-01",52838,"INE302A01020"]
["FACT","EQ",36.7,37.3,36.45,36.85,36.65,36.6,36033,1331803.45,"2019-04-01",288,"INE188A01015"]
["FAIRCHEM","EQ",464.5,475,453.15,469.9,470,457.65,24081,11139565.5,"2019-04-01",618,"INE959A01019"]
["FCL","EQ",40.8,41.85,40.4,41.45,41.5,40.4,160416,6614641.1,"2019-04-01",1230,"INE045J01026"]
["FCONSUMER","EQ",45.25,46.3,44.9,45.05,45.05,44.85,1334468,60667195.75,"2019-04-01",4138,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.25,0.25,465398,107000.3,"2019-04-01",113,"INE512B01022"]
["FDC","EQ",167.8,170,164.35,165.2,166,166.15,43361,7219028.75,"2019-04-01",981,"INE258B01022"]
["FEDERALBNK","EQ",96.95,99.2,96.35,98.1,97.6,96.45,28141460,2757599110.9,"2019-04-01",87269,"INE171A01029"]
["FEL","EQ",38.9,39.4,37.6,38.05,38,38.45,375564,14496246.85,"2019-04-01",1814,"INE623B01027"]
["FELDVR","EQ",36.9,36.9,36.5,36.9,36.9,36.45,2430,88945.1,"2019-04-01",41,"IN9623B01058"]
["FIEMIND","EQ",517.9,525.05,517,520.6,521.4,509.35,36487,19054683.55,"2019-04-01",1361,"INE737H01014"]
["FILATEX","EQ",52.45,56.35,52.45,54.45,54.5,52.95,579447,31620166.1,"2019-04-01",6193,"INE816B01027"]
["FINCABLES","EQ",478,482.6,474,477.25,474,475.45,41053,19660647.8,"2019-04-01",2323,"INE235A01022"]
["FINEORG","EQ",1240.05,1319.45,1240.05,1291.9,1300,1239.4,8839,11356790.95,"2019-04-01",1367,"INE686Y01026"]
["FINPIPE","EQ",493.95,509.4,493.45,504.4,504.9,489.25,20599,10382439.45,"2019-04-01",1754,"INE183A01016"]
["FLEXITUFF","EQ",44,45.1,43.05,43.85,45.1,43,3090,135298.4,"2019-04-01",314,"INE060J01017"]
["FLFL","EQ",500,504.35,451.6,470.2,463,489.65,102114,49253633.15,"2019-04-01",3613,"INE452O01016"]
["FMGOETZE","EQ",563.15,575,554.95,557.4,559.5,561.95,16382,9174946.8,"2019-04-01",708,"INE529A01010"]
["FMNL","BE",42.15,44.45,42.15,43.1,43.6,42.55,10918,472401.6,"2019-04-01",88,"INE360L01017"]
["FORTIS","EQ",136.45,137.05,136.15,136.6,136.6,135.75,223189,30491884.35,"2019-04-01",1317,"INE061F01013"]
["FOSECOIND","EQ",1383.55,1390,1365,1385.2,1390,1364.25,1633,2248177.2,"2019-04-01",111,"INE519A01011"]
["FRETAIL","EQ",455.25,473.85,455,466.4,467.9,453.85,696529,325486869.05,"2019-04-01",16203,"INE752P01024"]
["FSC","EQ",596,599.75,582.45,586.5,586,587.2,1372,808354.8,"2019-04-01",219,"INE935Q01015"]
["FSL","EQ",47.55,49,47.1,48.45,48.9,46.95,2297981,110234170.75,"2019-04-01",7772,"INE684F01012"]
["GABRIEL","EQ",145.9,145.9,143,144.8,144,144.55,570729,82838008.35,"2019-04-01",1083,"INE524A01029"]
["GAEL","EQ",220.9,222,220,221.2,221.9,219.7,14492,3204389.95,"2019-04-01",429,"INE036B01022"]
["GAIL","EQ",352,360.6,351.75,354.7,354.5,347.65,5703986,2033360795.3,"2019-04-01",89604,"INE129A01019"]
["GAL","EQ",4.8,5.05,4.8,5,5,4.85,19132,95900.75,"2019-04-01",48,"INE482J01021"]
["GALAXYSURF","EQ",1069,1087.55,1063.9,1068.4,1075,1056.9,13697,14713560.7,"2019-04-01",534,"INE600K01018"]
["GALLANTT","EQ",48.55,50,48.5,49.2,49.2,48.95,22319,1095848.05,"2019-04-01",184,"INE297H01019"]
["GALLISPAT","EQ",29.8,33.8,29.8,32.7,33.1,30.1,51607,1659746.05,"2019-04-01",423,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.55,0.6,0.65,0.6,1020790,614020,"2019-04-01",242,"INE181G01025"]
["GANDHITUBE","EQ",345,355.9,340.3,351.15,351,347.45,829,291456.4,"2019-04-01",47,"INE524B01027"]
["GANECOS","EQ",329,379.75,329,369.45,362.5,326.05,212816,76747366.35,"2019-04-01",7336,"INE845D01014"]
["GANESHHOUC","EQ",67,67,61.25,63.55,64,60.65,44468,2838750.45,"2019-04-01",661,"INE460C01014"]
["GANGESSECU","EQ",43.55,46.7,43.55,45.6,45.6,44.5,1130,52417.2,"2019-04-01",12,"INE335W01016"]
["GARDENSILK","EQ",20.25,21,20.1,20.2,20.1,20.15,21812,444702.55,"2019-04-01",136,"INE526A01016"]
["GARFIBRES","EQ",1116.25,1141.05,1100.05,1125.35,1110,1131.15,3174,3576883.6,"2019-04-01",428,"INE276A01018"]
["GATI","EQ",87.1,89.7,87.1,87.8,87.7,87.05,648933,57308879.1,"2019-04-01",3828,"INE152B01027"]
["GAYAHWS","EQ",0.85,0.85,0.8,0.85,0.85,0.8,27519,23329.5,"2019-04-01",28,"INE287Z01012"]
["GAYAPROJ","EQ",159.95,166,156.4,164.1,164,161.5,33381,5395607.6,"2019-04-01",903,"INE336H01023"]
["GDL","EQ",135.8,143.9,135.8,140.6,141,134,632563,88564789.45,"2019-04-01",4478,"INE852F01015"]
["GEECEE","EQ",124.7,124.8,122,122.35,122,121.65,4992,612865.45,"2019-04-01",96,"INE916G01016"]
["GENESYS","EQ",101.75,101.75,94.9,96,96.5,99.35,43848,4314733.55,"2019-04-01",904,"INE727B01026"]
["GENUSPAPER","EQ",7.4,7.6,7.25,7.3,7.4,7.4,79589,584050.45,"2019-04-01",202,"INE949P01018"]
["GENUSPOWER","EQ",29.05,30.25,28.95,29.2,29.25,28.8,599494,17645950.9,"2019-04-01",2983,"INE955D01029"]
["GEOJITFSL","EQ",41.5,42.6,41.35,42.1,42.3,41.5,293395,12344015.55,"2019-04-01",1672,"INE007B01023"]
["GEPIL","EQ",819.65,821.05,811.2,819.1,819,809.25,3463,2836112.6,"2019-04-01",288,"INE878A01011"]
["GESHIP","EQ",285,285.9,279,285,284.8,284.9,144718,41113558.7,"2019-04-01",1813,"INE017A01032"]
["GET&D","EQ",276,284.85,276,277.65,276.5,276.1,28389,7958743.55,"2019-04-01",1422,"INE200A01026"]
["GHCL","EQ",246.15,249.7,242.25,243.55,243.45,246.15,91036,22424681.65,"2019-04-01",2160,"INE539A01019"]
["GICHSGFIN","EQ",271,281.65,271,274,272.1,269.65,165432,45892796.75,"2019-04-01",4091,"INE289B01019"]
["GICRE","EQ",241.05,248,241,246.25,246,241.65,292935,72132119.5,"2019-04-01",2374,"INE481Y01014"]
["GILLANDERS","EQ",47.8,48,45.6,47.95,47.65,47.8,2428,114467.75,"2019-04-01",35,"INE047B01011"]
["GILLETTE","EQ",6595,6699,6595,6663.4,6672.9,6594.95,6059,40381575.05,"2019-04-01",1735,"INE322A01010"]
["GINNIFILA","EQ",13.4,13.7,13.3,13.5,13.45,13.1,55606,751837.6,"2019-04-01",525,"INE424C01010"]
["GIPCL","EQ",70.55,73.15,70.55,71.95,71.65,71.1,78900,5705622.8,"2019-04-01",1258,"INE162A01010"]
["GKWLIMITED","EQ",824,824,773.15,788,788,781.15,79,63359.1,"2019-04-01",35,"INE528A01020"]
["GLAXO","EQ",1300,1300,1293.3,1299.6,1300,1297.45,12753,16561509.15,"2019-04-01",826,"INE159A01016"]
["GLENMARK","EQ",648,656.85,642.1,653.15,652.55,647.2,363614,236629558.2,"2019-04-01",13969,"INE935A01035"]
["GLOBALVECT","EQ",69.25,72.9,68.15,69.25,69,69.1,6940,487720.8,"2019-04-01",122,"INE792H01019"]
["GLOBOFFS","EQ",11.2,11.55,11.2,11.4,11.4,11.2,4365,49643.55,"2019-04-01",26,"INE446C01013"]
["GLOBUSSPR","EQ",139.7,142.9,137.25,140.5,140.5,138.4,67868,9534345.85,"2019-04-01",1141,"INE615I01010"]
["GMBREW","EQ",663,678.7,655,669.35,673,656.45,73619,49242948,"2019-04-01",2720,"INE075D01018"]
["GMDCLTD","EQ",81.75,83.25,81.65,82.2,82.2,81.3,178639,14736639.15,"2019-04-01",3069,"INE131A01031"]
["GMMPFAUDLR","EQ",1227,1236.45,1212,1224.4,1221,1209.55,3036,3724475.65,"2019-04-01",282,"INE541A01023"]
["GMRINFRA","EQ",19.55,19.9,19.35,19.5,19.6,19.8,24390698,477944220.6,"2019-04-01",12864,"INE776C01039"]
["GNA","EQ",328.15,339.3,328.15,335.95,335.55,327.85,24870,8319722.85,"2019-04-01",988,"INE934S01014"]
["GNFC","EQ",307,318.3,307,314.6,314.3,305.95,321332,100802464.2,"2019-04-01",6614,"INE113A01013"]
["GOACARBON","EQ",459.9,468,456.35,459.3,458.2,457.5,46958,21721712.05,"2019-04-01",1845,"INE426D01013"]
["GOCLCORP","EQ",317.7,317.8,312.7,317.05,317.5,311.6,2550,808143.75,"2019-04-01",98,"INE077F01035"]
["GODFRYPHLP","EQ",1160.3,1185,1146.8,1162.25,1151.35,1159.1,370749,435015201.25,"2019-04-01",9888,"INE260B01028"]
["GODREJAGRO","EQ",513.85,533,509.7,521.9,522.7,508.3,407118,213523649.75,"2019-04-01",23134,"INE850D01014"]
["GODREJCP","EQ",692,692.8,675.2,677,678.5,686,963690,657712550.85,"2019-04-01",16542,"INE102D01028"]
["GODREJIND","EQ",540.7,541.55,535.65,537.4,537.35,536.4,101074,54407471.45,"2019-04-01",6547,"INE233A01035"]
["GODREJPROP","EQ",819.9,836,811.05,814.7,816.05,813.15,232628,191131269.2,"2019-04-01",7865,"INE484J01027"]
["GOKEX","EQ",94.85,97.55,89.6,91.75,91.1,93.75,386884,36419490.5,"2019-04-01",2495,"INE887G01027"]
["GOKUL","BE",8.5,8.8,8.1,8.1,8.35,8.5,47304,383428.15,"2019-04-01",79,"INE020J01029"]
["GOKULAGRO","BE",12.1,12.1,11.15,11.8,11.8,11.55,6537,76075.9,"2019-04-01",37,"INE314T01025"]
["GOLDBEES","EQ",2815,2822,2807,2809.25,2808,2808,14117,39693407.75,"2019-04-01",1355,"INF732E01102"]
["GOLDENTOBC","BE",44.95,46.5,43.5,46,46,44.95,3930,179756.45,"2019-04-01",23,"INE973A01010"]
["GOLDIAM","EQ",75,76.6,73.35,74.35,74.15,73.75,37262,2802155.2,"2019-04-01",462,"INE025B01017"]
["GOLDSHARE","EQ",2835,2850,2825.2,2836.7,2839.95,2822.7,367,1041272.6,"2019-04-01",112,"INF789F01059"]
["GOLDTECH","EQ",12.7,13.4,12.05,13.15,13.4,12.2,27501,354198.8,"2019-04-01",110,"INE805A01014"]
["GOODLUCK","EQ",65.2,67.45,65.2,66.4,66.5,64.6,15437,1021958.8,"2019-04-01",281,"INE127I01024"]
["GPIL","EQ",232.2,264,232.2,258.4,259,231.5,489681,125391810.35,"2019-04-01",10769,"INE177H01013"]
["GPPL","EQ",99.7,100.15,97.4,97.8,98.2,99.5,112552,11077362.05,"2019-04-01",1937,"INE517F01014"]
["GPTINFRA","EQ",50,52.3,48.3,50,50,49.9,6913,351383.35,"2019-04-01",31,"INE390G01014"]
["GRANULES","EQ",114.6,117.3,113,113.8,113.25,114.45,849734,97720972.85,"2019-04-01",7059,"INE101D01020"]
["GRAPHITE","EQ",454,468.7,454,460.55,463.2,446.9,1220194,562438553.55,"2019-04-01",22536,"INE371A01025"]
["GRASIM","EQ",867.65,871,851.75,857.35,852.65,857.95,1722012,1484809603.75,"2019-04-01",49761,"INE047A01021"]
["GRAVITA","EQ",80.25,85,80.25,84.25,84.5,81.15,69355,5816936.9,"2019-04-01",953,"INE024L01027"]
["GREAVESCOT","EQ",140,146.7,138.15,145.3,145.65,139.2,464503,66666837.9,"2019-04-01",7589,"INE224A01026"]
["GREENLAM","EQ",978,978,919.5,941.25,949.95,947.95,18376,17062973.1,"2019-04-01",631,"INE544R01013"]
["GREENPLY","EQ",157,163.45,157,160.05,160,156.2,203016,32672713.85,"2019-04-01",6284,"INE461C01038"]
["GREENPOWER","BE",4.3,4.35,4.05,4.1,4.2,4.2,95532,396461.9,"2019-04-01",117,"INE999K01014"]
["GRINDWELL","EQ",603.85,611,591.55,600.9,602.8,595.9,20676,12389805.4,"2019-04-01",965,"INE536A01023"]
["GROBTEA","EQ",403.05,415,403.05,409.05,409.05,400.1,75,30848.15,"2019-04-01",26,"INE646C01018"]
["GRPLTD","EQ",1110.05,1159,1110.05,1151,1115.1,1110,25,28754.6,"2019-04-01",15,"INE137I01015"]
["GRSE","EQ",100.9,103.9,100.05,100.95,100.95,98.65,22870,2322319.4,"2019-04-01",640,"INE382Z01011"]
["GRUH","EQ",276.4,283.7,276.35,279.95,280.25,275.8,1091591,305396044.2,"2019-04-01",23354,"INE580B01029"]
["GSCLCEMENT","EQ",23.5,24.45,22.5,22.7,22.75,23.55,138727,3245132.55,"2019-04-01",720,"INE542A01039"]
["GSFC","EQ",105,108,104.5,106.5,106.3,104.25,1421840,151147065.8,"2019-04-01",7444,"INE026A01025"]
["GSKCONS","EQ",7193,7250.6,7102.05,7135.45,7102.05,7246.8,8351,59901675.5,"2019-04-01",2914,"INE264A01014"]
["GSPL","EQ",191.05,194,183.4,184.35,183.45,190.7,314484,58577664.45,"2019-04-01",6281,"INE246F01010"]
["GSS","EQ",116.9,120.8,116.3,119,119.4,116.2,105919,12631252.8,"2019-04-01",1386,"INE871H01011"]
["GTL","BE",4.75,4.75,4.65,4.75,4.75,4.7,24328,114817.45,"2019-04-01",66,"INE043A01012"]
["GTLINFRA","EQ",0.95,1,0.9,0.95,0.95,0.95,3990282,3773048.25,"2019-04-01",566,"INE221H01019"]
["GTNIND","EQ",9.9,9.9,9.35,9.75,9.75,9.65,451,4350.4,"2019-04-01",11,"INE537A01013"]
["GTNTEX","BE",10.75,10.95,10.5,10.75,10.95,10.8,1783,19248.7,"2019-04-01",8,"INE302H01017"]
["GTPL","EQ",69.7,71.9,69.3,70.5,70.65,69.25,9373,660060.85,"2019-04-01",348,"INE869I01013"]
["GUFICBIO","EQ",77,81.7,76.45,80.6,81.05,76.1,154918,12446162.45,"2019-04-01",1650,"INE742B01025"]
["GUJALKALI","EQ",496,514.8,495.1,501.2,501.95,493.3,125386,63475268.45,"2019-04-01",6787,"INE186A01019"]
["GUJAPOLLO","EQ",147.55,153.45,147.5,151.25,151.2,147.2,2162,327500.3,"2019-04-01",51,"INE826C01016"]
["GUJFLUORO","EQ",1113,1125,1090.05,1099.5,1094,1104.75,38279,42315048.25,"2019-04-01",4122,"INE538A01037"]
["GUJGASLTD","EQ",149.8,150,145,145.45,145.35,148.1,559450,82026969.2,"2019-04-01",5968,"INE844O01030"]
["GULFOILLUB","EQ",842.1,859.9,840,848.05,855,841.85,7594,6457748.85,"2019-04-01",898,"INE635Q01029"]
["GULFPETRO","EQ",65.35,67,64.3,66.3,66.6,64.2,31780,2071302.05,"2019-04-01",340,"INE586G01017"]
["GULPOLY","EQ",55.05,56.8,54.8,55.75,56,55.15,7118,395870.75,"2019-04-01",221,"INE255D01024"]
["GVKPIL","EQ",7.8,7.9,7.65,7.7,7.65,7.65,1786672,13806921.05,"2019-04-01",1346,"INE251H01024"]
["HAL","EQ",702,729.5,702,712.45,713.5,706.45,36472,25990745.7,"2019-04-01",3442,"INE066F01012"]
["HARITASEAT","EQ",459.3,469.95,450.55,463.05,469.3,448.65,3866,1777330.8,"2019-04-01",336,"INE939D01015"]
["HARRMALAYA","EQ",71.65,73.2,71.5,72,72.3,70.75,20751,1505711.45,"2019-04-01",366,"INE544A01019"]
["HATHWAY","EQ",29.25,29.5,28.65,29.05,29,28.95,128404,3731028.4,"2019-04-01",2750,"INE982F01036"]
["HATSUN","EQ",720,720,709.25,710.85,718,710.95,5342,3817711.8,"2019-04-01",698,"INE473B01035"]
["HAVELLS","EQ",775,783,767.55,775.65,776.7,772.5,1053695,816879877.95,"2019-04-01",23147,"INE176B01034"]
["HAVISHA","BE",1.35,1.4,1.35,1.35,1.35,1.4,47422,64022.2,"2019-04-01",22,"INE293B01029"]
["HBLPOWER","EQ",25.75,26.75,25.7,26.25,26.3,25.6,119834,3144408.8,"2019-04-01",628,"INE292B01021"]
["HBSL","EQ",7.05,7.6,7,7.45,7.6,7.35,4290,31058.75,"2019-04-01",36,"INE550B01022"]
["HCC","EQ",15.1,15.4,15,15.05,15.15,15,3249447,49290127.4,"2019-04-01",5758,"INE549A01026"]
["HCG","EQ",220,220,205.2,207.4,205.6,220,31264,6562600.3,"2019-04-01",838,"INE075I01017"]
["HCL-INSYS","EQ",19.55,19.75,19.1,19.45,19.6,19,536839,10454013.95,"2019-04-01",1381,"INE236A01020"]
["HCLTECH","EQ",1090,1120,1082.05,1110.75,1110,1087.45,2308865,2560803235.65,"2019-04-01",87277,"INE860A01027"]
["HDFC","EQ",1968.1,1975,1945.05,1959.65,1951,1968.25,3328552,6524154342.3,"2019-04-01",168073,"INE001A01036"]
["HDFCAMC","EQ",1538,1572,1535.05,1556,1557.05,1533.9,155227,241791420.75,"2019-04-01",11178,"INE127D01025"]
["HDFCBANK","EQ",2325.25,2332,2304.6,2311.8,2306.85,2318.9,2411769,5596835494,"2019-04-01",131919,"INE040A01026"]
["HDFCLIFE","EQ",378.2,387.5,377.15,383.85,382.75,378.5,2756796,1056639596.85,"2019-04-01",35724,"INE795G01014"]
["HDFCMFGETF","EQ",2880,2893.95,2875,2884.95,2882,2875.8,476,1373351.2,"2019-04-01",147,"INF179K01CN1"]
["HDFCNIFETF","EQ",1213,1217.25,1210,1210,1210,1210.91,2070,2512915.36,"2019-04-01",39,"INF179KB1KP3"]
["HDFCSENETF","EQ",4050,4300,4050,4201.33,4065,3970,21,87561.51,"2019-04-01",17,"INF179KB1KQ1"]
["HDIL","EQ",25.95,26.35,25.9,26,26.1,25.85,2431156,63436879.3,"2019-04-01",5081,"INE191I01012"]
["HEG","EQ",2135.95,2172.25,2115.05,2124.55,2135,2093.5,259683,556391648.7,"2019-04-01",20565,"INE545A01016"]
["HEIDELBERG","EQ",184.35,192,182,183.8,184.8,181.55,1186381,223429561.55,"2019-04-01",17688,"INE578A01017"]
["HERCULES","EQ",117.65,119.7,116.5,117.05,117,116.15,33194,3907435.05,"2019-04-01",1002,"INE688E01024"]
["HERITGFOOD","EQ",540,548,537,544.45,548,543.55,14351,7818610.65,"2019-04-01",583,"INE978A01027"]
["HEROMOTOCO","EQ",2573,2593.4,2545,2558.5,2555,2553.15,832495,2144981785.5,"2019-04-01",56293,"INE158A01026"]
["HESTERBIO","EQ",1547.3,1579.9,1502.5,1527,1502.5,1547.45,1952,3028831.45,"2019-04-01",275,"INE782E01017"]
["HEXATRADEX","BE",21.15,23.2,21.15,23.15,23.15,22.2,1633,35006.7,"2019-04-01",18,"INE750M01017"]
["HEXAWARE","EQ",347.8,361.4,346.5,358.45,360.5,345.3,1358774,480848110.7,"2019-04-01",17360,"INE093A01033"]
["HFCL","EQ",22.7,23.75,22.7,23.5,23.5,22.55,4014161,93438476.85,"2019-04-01",4409,"INE548A01028"]
["HGINFRA","EQ",278,287.9,277,278.75,278.5,283.15,11774,3301691.4,"2019-04-01",415,"INE926X01010"]
["HGS","EQ",635,679.7,635,660.6,657.5,618.35,21142,14020862.55,"2019-04-01",1898,"INE170I01016"]
["HIGHGROUND","EQ",7.05,7.1,6.75,6.95,6.9,6.8,16029,111402.85,"2019-04-01",75,"INE361M01021"]
["HIKAL","EQ",175,185.2,174.3,181.75,181.55,173.65,928631,169010596.95,"2019-04-01",9820,"INE475B01022"]
["HIL","EQ",1850,1891.95,1842.8,1849.35,1852,1848.45,11586,21553060.3,"2019-04-01",2031,"INE557A01011"]
["HILTON","BE",21,21.05,19.65,20,20,20.05,2936,58668.7,"2019-04-01",29,"INE788H01017"]
["HIMATSEIDE","EQ",219.4,226.15,219.35,225.2,225.55,217.7,185334,41600020.95,"2019-04-01",2878,"INE049A01027"]
["HINDALCO","EQ",208.55,218.75,208.55,215.9,216.35,205.5,18454840,3992206837.6,"2019-04-01",115837,"INE038A01020"]
["HINDCOMPOS","EQ",217.9,225.05,217.05,220.3,219.15,213.3,7004,1549540,"2019-04-01",165,"INE310C01029"]
["HINDCOPPER","EQ",49.7,51.5,49.7,49.95,50,48.95,1374422,69517295.8,"2019-04-01",7218,"INE531E01026"]
["HINDMOTORS","EQ",7.3,8.05,7.1,8,7.95,7.3,576549,4495915.65,"2019-04-01",1118,"INE253A01025"]
["HINDNATGLS","EQ",82.75,85.7,81.95,82.25,82.3,82.3,1932,159968.5,"2019-04-01",51,"INE952A01022"]
["HINDOILEXP","EQ",130.7,134.35,130.25,131.2,131.9,129.7,300874,39805460.6,"2019-04-01",2512,"INE345A01011"]
["HINDPETRO","EQ",284,288.9,279.6,283.8,282.7,283.85,4590789,1303718377.7,"2019-04-01",64102,"INE094A01015"]
["HINDUJAVEN","EQ",367.65,381,363,372.7,371,362.25,4883,1824633.9,"2019-04-01",433,"INE353A01023"]
["HINDUNILVR","EQ",1710,1721.35,1686,1690,1690,1706.8,1283162,2183957654.5,"2019-04-01",84799,"INE030A01027"]
["HINDZINC","EQ",279.3,289.8,279.3,283.9,283.05,276.85,1926933,550284753.15,"2019-04-01",28704,"INE267A01025"]
["HIRECT","EQ",121,125,118.4,120.5,120.45,113.85,39061,4761229.65,"2019-04-01",722,"INE835D01023"]
["HISARMETAL","EQ",42.1,42.1,41.1,41.4,41.35,42,2974,123793.95,"2019-04-01",33,"INE598C01011"]
["HITECH","EQ",224,229,216.05,219.25,221.95,227.7,15622,3476790.75,"2019-04-01",784,"INE106T01017"]
["HITECHCORP","EQ",109,109.9,107.05,108,109.5,107.95,1353,147337.15,"2019-04-01",23,"INE120D01012"]
["HITECHGEAR","EQ",290.5,300.5,288.25,293.75,293.95,288.15,4851,1435854.85,"2019-04-01",148,"INE127B01011"]
["HMVL","EQ",115,127.6,112.35,116.2,116,112.2,35420,4186710.95,"2019-04-01",623,"INE871K01015"]
["HNGSNGBEES","EQ",3200,3722.9,3199.99,3202,3202,3155,286,947733.47,"2019-04-01",50,"INF732E01227"]
["HONAUT","EQ",22251,22414,22041,22178.15,22400,22331.65,2049,45395619.15,"2019-04-01",540,"INE671A01010"]
["HONDAPOWER","EQ",1101.7,1135.5,1090.65,1122.95,1122,1089,2100,2341882,"2019-04-01",332,"INE634A01018"]
["HOTELEELA","EQ",11,11.35,10.9,11.2,11.2,10.9,428459,4795453.75,"2019-04-01",880,"INE102A01024"]
["HOVS","EQ",130.4,154.85,129.6,154.85,154.85,129.05,195434,28704903.55,"2019-04-01",4196,"INE596H01014"]
["HPL","EQ",55.8,59,55.8,58.75,58.85,55.85,73077,4240802.95,"2019-04-01",822,"INE495S01016"]
["HSCL","EQ",116.05,118.45,115.3,116,116,116.3,247801,29061949.1,"2019-04-01",2225,"INE019C01026"]
["HSIL","EQ",253.4,290.95,251.2,284.2,285,250.5,703458,195941850.6,"2019-04-01",13526,"INE415A01038"]
["HTMEDIA","EQ",45.8,48,45.6,47.25,47,45,258657,12215368.5,"2019-04-01",1218,"INE501G01024"]
["HUBTOWN","EQ",32.2,34.15,32.2,33.3,33.8,32,100291,3339507.15,"2019-04-01",736,"INE703H01016"]
["HUDCO","EQ",45.3,46.75,45.1,45.75,45.7,44.9,1444688,66609548.95,"2019-04-01",5793,"INE031A01017"]
["IBREALEST","EQ",93.5,95.8,93.5,94.15,94.35,92.2,3472054,327673457.85,"2019-04-01",23338,"INE069I01010"]
["IBULHSGFIN","EQ",866.9,873.6,831.25,847.2,840.1,858.25,15294031,13048222509.8,"2019-04-01",280366,"INE148I01020"]
["IBULISL","EQ",314,322.55,314,322.55,322.55,307.2,39271,12476025,"2019-04-01",269,"INE126M01010"]
["IBVENTURES","EQ",330,361.95,330,343.05,344.8,326.15,3430821,1189205158.85,"2019-04-01",43374,"INE274G01010"]
["ICICI500","EQ",155,155.86,155,155.56,155.15,153.94,144,22406.42,"2019-04-01",12,"INF109KC1CZ3"]
["ICICIB22","EQ",37.81,38.21,37.55,37.98,37.99,37.98,2019236,77007057.03,"2019-04-01",2743,"INF109KB15Y7"]
["ICICIBANK","EQ",401.45,409.55,395.75,398.25,397,400.5,16106604,6515525109.95,"2019-04-01",161156,"INE090A01021"]
["ICICIGI","EQ",1045,1045,1008,1015.3,1015,1033.3,273501,280394394.25,"2019-04-01",33483,"INE765G01017"]
["ICICIGOLD","EQ",30,31.4,28.7,28.8,28.8,28.85,9571,276091,"2019-04-01",108,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.94,1000,1000,999.99,28330,28329686.95,"2019-04-01",61,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.9,91.9,89.95,89.95,89.95,89.45,1536,138753.57,"2019-04-01",14,"INF109KB10T8"]
["ICICIMCAP","EQ",68.5,69.1,68.2,68.57,68.2,68.18,18666,1285463.06,"2019-04-01",81,"INF109KB1XT3"]
["ICICINF100","EQ",126,126.36,125.62,125.81,125.81,125.31,1571,197724.86,"2019-04-01",27,"INF109KA1962"]
["ICICINIFTY","EQ",121.81,122.64,120.81,121.79,121.86,121.07,85966,10504468.84,"2019-04-01",7872,"INF109K012R6"]
["ICICINV20","EQ",57.2,58,57.2,57.89,57.77,57.34,3651,211026.27,"2019-04-01",43,"INF109KB1WY5"]
["ICICINXT50","EQ",28.95,29.1,28.42,28.42,28.42,28.92,19137,547411.84,"2019-04-01",341,"INF109KC1NS5"]
["ICICIPRULI","EQ",350.25,364.65,346.75,362.55,362.2,350.25,3113991,1115287110.7,"2019-04-01",46813,"INE726G01019"]
["ICICISENSX","EQ",403,415,403,411,411,409,102,41946.11,"2019-04-01",11,"INF346A01034"]
["ICIL","EQ",49.05,53.55,46,53.55,53.55,48.7,445961,23003904.4,"2019-04-01",1861,"INE483B01026"]
["ICRA","EQ",2899.9,2945,2873,2914.75,2919.8,2887.25,1499,4371245.05,"2019-04-01",399,"INE725G01011"]
["IDBI","EQ",46.85,47.45,45.95,46.25,46.1,46.65,18225195,853304329,"2019-04-01",21889,"INE008A01015"]
["IDBIGOLD","EQ",2925,2979,2925,2931.4,2932,2907.95,279,818167,"2019-04-01",15,"INF397L01554"]
["IDEA","EQ",18.25,18.25,17.65,17.75,17.8,18.25,44374809,791836416.1,"2019-04-01",39090,"INE669E01016"]
["IDFC","EQ",47.4,47.4,46.35,46.6,46.7,46.55,2902830,136233622.55,"2019-04-01",6637,"INE043D01016"]
["IDFCFIRSTB","EQ",55.9,56.85,55.6,55.9,55.95,55.5,20543684,1156783651.55,"2019-04-01",32843,"INE092T01019"]
["IDFNIFTYET","EQ",124.9,128,120.17,126,126,122,47,5821.56,"2019-04-01",12,"INF194KA1U07"]
["IEX","EQ",165,166.8,161.2,161.7,162,165,96796,15681745.65,"2019-04-01",2546,"INE022Q01020"]
["IFBAGRO","EQ",498.95,509,493,494.8,493.35,493.8,3498,1750635.5,"2019-04-01",257,"INE076C01018"]
["IFBIND","EQ",981,983.6,949.15,956.3,955,977.95,11964,11497361.8,"2019-04-01",1373,"INE559A01017"]
["IFCI","EQ",14,14.4,13.95,14.05,14,13.8,5333336,75327991.75,"2019-04-01",5832,"INE039A01010"]
["IFGLEXPOR","EQ",239,243.3,230.2,231.4,230.4,239.2,4058,957877.25,"2019-04-01",253,"INE133Y01011"]
["IGARASHI","EQ",349.95,372.9,348.55,357.6,359,346.05,140227,50609203.15,"2019-04-01",5064,"INE188B01013"]
["IGL","EQ",308.65,310.5,305.25,307.25,306.4,305.45,496567,152927262.5,"2019-04-01",8500,"INE203G01027"]
["IGPL","EQ",305,310.55,298,310.55,310.55,295.8,21819,6728717.45,"2019-04-01",451,"INE204A01010"]
["IIFL","EQ",436.75,442,428.55,436.25,435.85,429,141649,61593680.75,"2019-04-01",4983,"INE530B01024"]
["IITL","EQ",71.7,77.3,71.7,76.7,75.5,73.75,380,28293.3,"2019-04-01",30,"INE886A01014"]
["IMFA","EQ",260,268.05,255.95,263.6,262.5,258.75,35840,9419518.95,"2019-04-01",1091,"INE919H01018"]
["IMPAL","EQ",900,918.4,900,914.8,917,905,568,517896.9,"2019-04-01",27,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.3,0.3,0.35,15116,4535.1,"2019-04-01",15,"INE691G01015"]
["INDBANK","EQ",9.7,9.7,9.3,9.5,9.6,9.2,26191,250531.25,"2019-04-01",165,"INE841B01017"]
["INDHOTEL","EQ",156.3,158.4,153.5,154.85,155,154.9,1537789,239355447.4,"2019-04-01",18951,"INE053A01029"]
["INDIACEM","EQ",109.95,116.35,109.85,111.4,111.2,108.3,16144520,1840223620.75,"2019-04-01",55647,"INE383A01012"]
["INDIAGLYCO","EQ",280.25,286,278.4,282,284.4,278.65,175218,49459030.75,"2019-04-01",2660,"INE560A01015"]
["INDIANB","EQ",282,288,281,283.3,283.9,280.1,1640272,467631847.3,"2019-04-01",13696,"INE562A01011"]
["INDIANCARD","EQ",120.05,132,120.05,124.8,126.5,120.45,2469,309269.5,"2019-04-01",82,"INE061A01014"]
["INDIANHUME","EQ",291.45,300,291.1,297.7,298.5,293.5,17616,5228367.4,"2019-04-01",703,"INE323C01030"]
["INDIGO","EQ",1426.25,1442,1403,1416.8,1420,1428.15,1043373,1483175808,"2019-04-01",31220,"INE646L01027"]
["INDLMETER","EQ",42,42.8,40.2,41.25,41.25,41.85,4530,186641.45,"2019-04-01",55,"INE065B01013"]
["INDNIPPON","EQ",420.05,432.8,420.05,428.15,429.65,424.3,1684,720298.9,"2019-04-01",212,"INE092B01025"]
["INDOCO","EQ",218,219.9,203.5,205.3,205.2,202.3,141781,29806629.6,"2019-04-01",3417,"INE873D01024"]
["INDORAMA","BE",35.8,36.75,35.1,35.6,35.6,35,27384,982189.3,"2019-04-01",34,"INE156A01020"]
["INDOSOLAR","BE",2,2.15,2,2.1,2.1,2.05,168357,354728.7,"2019-04-01",211,"INE866K01015"]
["INDOSTAR","EQ",424.4,442.7,412.2,416.15,413.75,416.1,239895,102944754.35,"2019-04-01",8471,"INE896L01010"]
["INDOTECH","EQ",104.35,108.95,104.35,105.9,105.6,104.4,5415,575933.75,"2019-04-01",185,"INE332H01014"]
["INDOTHAI","EQ",36.25,38.9,36.25,37.6,37.8,36.55,2520,94504.75,"2019-04-01",75,"INE337M01013"]
["INDOWIND","EQ",6.35,6.35,5.4,5.8,5.8,5.5,40151,230553.2,"2019-04-01",92,"INE227G01018"]
["INDRAMEDCO","EQ",38.3,40.45,38.3,39.95,39.8,38.45,63296,2510872.95,"2019-04-01",756,"INE681B01017"]
["INDSWFTLAB","EQ",39.25,42.8,39.25,40.4,40.1,39.3,87590,3582642.8,"2019-04-01",755,"INE915B01019"]
["INDSWFTLTD","BE",5.25,5.5,5.15,5.5,5.5,5.25,3210,16820,"2019-04-01",11,"INE788B01028"]
["INDTERRAIN","EQ",136.6,137.4,133,137.3,137.3,134.65,6450,871910.15,"2019-04-01",101,"INE611L01021"]
["INDUSINDBK","EQ",1797,1799,1739.05,1743.05,1740.35,1780,2594605,4551891841.6,"2019-04-01",128868,"INE095A01012"]
["INEOSSTYRO","EQ",518.3,545,518.3,540.65,544,523.1,4795,2555934.5,"2019-04-01",435,"INE189B01011"]
["INFIBEAM","EQ",43.45,44.05,42.65,43.15,43.1,42.95,4678420,203011421.05,"2019-04-01",8649,"INE483S01020"]
["INFRABEES","EQ",333,362.05,328.5,330.25,331,339.05,2828,955636.68,"2019-04-01",219,"INF732E01268"]
["INFRATEL","EQ",314.95,317.6,311.5,314.25,313.85,313.4,1556091,488373497,"2019-04-01",46984,"INE121J01017"]
["INFY","EQ",742,760,742,755.1,753.75,743.85,6584982,4967199559.5,"2019-04-01",149150,"INE009A01021"]
["INGERRAND","EQ",625,631,619.4,622.7,626.7,624.95,11256,7038450.5,"2019-04-01",892,"INE177A01018"]
["INOXLEISUR","EQ",332,344.4,322,325.4,325.45,329.4,586152,196708061.7,"2019-04-01",16149,"INE312H01016"]
["INOXWIND","EQ",67.1,69.15,66.5,68.15,68.05,66.65,98201,6708308.6,"2019-04-01",1216,"INE066P01011"]
["INSECTICID","EQ",661.95,684.2,661.95,677,675,661.7,9430,6353413.5,"2019-04-01",1043,"INE070I01018"]
["INSPIRISYS","EQ",52.6,56.8,52.6,56,56,52.55,13149,736742.05,"2019-04-01",73,"INE020G01017"]
["INTEGRA","BE",1.55,1.55,1.55,1.55,1.55,1.55,1000,1550,"2019-04-01",4,"INE418N01027"]
["INTELLECT","EQ",206,219,206,216.25,217,203.35,1544007,331448687.95,"2019-04-01",22103,"INE306R01017"]
["INTENTECH","EQ",38.55,40,37.6,38.7,39.35,37.55,14702,570935.35,"2019-04-01",115,"INE781A01025"]
["INVENTURE","EQ",12.95,13.3,12.9,13.25,13.25,13,729,9633.3,"2019-04-01",11,"INE878H01016"]
["IOB","EQ",14.55,15.45,14.5,15.1,15.15,14.45,3794544,57580078.1,"2019-04-01",6375,"INE565A01014"]
["IOC","EQ",163.1,163.8,156.8,158.7,158.7,162.85,20174629,3201588047,"2019-04-01",91672,"INE242A01010"]
["IOLCP","EQ",196,204.65,193.7,200.15,201.1,190.7,773906,153970780.4,"2019-04-01",9836,"INE485C01011"]
["IPAPPM","EQ",450.2,463,450.2,461.4,463,446.6,70123,32212537.7,"2019-04-01",1720,"INE435A01028"]
["IPCALAB","EQ",987.4,1000,965.5,972.75,975,981.85,98334,96422825.95,"2019-04-01",8661,"INE571A01020"]
["IRB","EQ",145.4,160.25,144.5,156,155.35,144.85,6477959,996172421.5,"2019-04-01",35070,"INE821I01014"]
["IRCON","EQ",405,409.1,402.5,403.5,405.4,402.25,26507,10753399.05,"2019-04-01",878,"INE962Y01013"]
["ISEC","EQ",243.8,249,239.6,241.75,240,242,252238,61639588.3,"2019-04-01",3140,"INE763G01038"]
["ISFT","BE",130.8,137.25,128.1,132.2,132.2,130.8,840,111732.2,"2019-04-01",20,"INE566K01011"]
["ISMTLTD","BE",8,8.25,7.65,8.1,8.05,7.9,20672,167663.75,"2019-04-01",39,"INE732F01019"]
["ITC","EQ",297,299.2,296.55,297.25,297.4,297.25,6203276,1847427385.95,"2019-04-01",97253,"INE154A01025"]
["ITDC","EQ",279.5,287.55,279.5,282.25,283,279.8,26536,7518046.1,"2019-04-01",862,"INE353K01014"]
["ITDCEM","EQ",132.95,135.5,131.8,133.3,132,131.65,118915,15930453.45,"2019-04-01",2058,"INE686A01026"]
["ITI","EQ",95.8,101.8,95.6,100.05,100.85,95.8,2476824,245250271,"2019-04-01",13068,"INE248A01017"]
["IVC","EQ",4.7,4.85,4.65,4.75,4.75,4.75,207903,986455.85,"2019-04-01",250,"INE050B01023"]
["IVP","EQ",122,129,122,124.8,125,124.4,362,46178.1,"2019-04-01",29,"INE043C01018"]
["IVRCLINFRA","EQ",0.8,0.8,0.75,0.75,0.8,0.8,2052253,1545091.35,"2019-04-01",411,"INE875A01025"]
["IVZINGOLD","EQ",2857,2890,2857,2890,2890,2856.5,8,23011,"2019-04-01",6,"INF205K01361"]
["IVZINNIFTY","EQ",1226,1235.99,1226,1226,1226,1216.45,4,4923.98,"2019-04-01",3,"INF205K01DA9"]
["IZMO","EQ",59.45,61,59,60.45,60.15,58.25,19388,1169853,"2019-04-01",454,"INE848A01014"]
["J&KBANK","EQ",54,59.9,54,57.55,57.75,53.7,3008678,174042065.15,"2019-04-01",15958,"INE168A01041"]
["JAGRAN","EQ",125,125.5,121.55,122.7,122.45,125.95,115431,14188521.8,"2019-04-01",1884,"INE199G01027"]
["JAGSNPHARM","EQ",27.35,27.35,26.2,26.75,26.85,26.2,37810,1008146.5,"2019-04-01",138,"INE048B01027"]
["JAIBALAJI","BE",29.75,29.75,29.75,29.75,29.75,28.35,32936,979846,"2019-04-01",30,"INE091G01018"]
["JAICORPLTD","EQ",116.5,119.45,116.15,116.7,116.8,115.55,1317164,155143744.5,"2019-04-01",8932,"INE070D01027"]
["JAIHINDPRO","BE",1.45,1.45,1.45,1.45,1.45,1.45,100,145,"2019-04-01",1,"INE343D01010"]
["JAMNAAUTO","EQ",63,63.4,61.7,61.9,62,62.8,712721,44593443.4,"2019-04-01",3576,"INE039C01032"]
["JAYAGROGN","EQ",180.6,184,180.6,182.5,181.25,180.05,11540,2108814.6,"2019-04-01",405,"INE785A01026"]
["JAYBARMARU","EQ",262.5,272.4,260.15,267.1,267.75,259.25,55921,14974579.25,"2019-04-01",2179,"INE571B01028"]
["JAYNECOIND","BE",5.9,5.95,5.75,5.95,5.95,5.7,26266,156215.2,"2019-04-01",43,"INE854B01010"]
["JAYSREETEA","EQ",65,65.5,64,64.75,64.8,65,203908,13242250.65,"2019-04-01",1248,"INE364A01020"]
["JBCHEPHARM","EQ",365,373.85,362,369.85,368.6,362.4,132722,49011253.2,"2019-04-01",3047,"INE572A01028"]
["JBFIND","BE",20.9,21.3,20.3,20.9,21,20.45,56567,1180916.6,"2019-04-01",621,"INE187A01017"]
["JBMA","EQ",272,274.6,268,269.9,268,266.25,15518,4206599.45,"2019-04-01",932,"INE927D01028"]
["JCHAC","EQ",2070,2099.9,2021,2054.8,2026.1,2061.9,5184,10716643.6,"2019-04-01",974,"INE782A01015"]
["JETAIRWAYS","EQ",268.3,271.45,262.1,266.1,266.2,268.8,8034624,2136709026.45,"2019-04-01",69970,"INE802G01018"]
["JHS","EQ",27.25,28.7,27.25,28.5,28.6,27.75,67783,1903088.95,"2019-04-01",363,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,991,297.3,"2019-04-01",3,"INE026B01049"]
["JINDALPHOT","EQ",21,21,19.65,20.65,20.65,20.45,1680,34254.7,"2019-04-01",30,"INE796G01012"]
["JINDALPOLY","EQ",267.95,273,262.05,264.8,263.05,265.8,15961,4279785.55,"2019-04-01",860,"INE197D01010"]
["JINDALSAW","EQ",87.6,89.5,86.5,86.85,86.95,86.4,999001,87995600.85,"2019-04-01",7250,"INE324A01024"]
["JINDALSTEL","EQ",182,187.5,181.5,182.65,182,179.7,11258537,2071955431.4,"2019-04-01",72207,"INE749A01030"]
["JINDCOT","BE",4.2,4.2,3.95,4,4,4,5577,22601.2,"2019-04-01",20,"INE904J01016"]
["JINDRILL","EQ",99.95,103.75,99.95,100.55,100.55,98.3,27202,2759914.35,"2019-04-01",592,"INE742C01031"]
["JINDWORLD","EQ",71.5,71.85,69.1,70.7,70,71,192785,13724609.4,"2019-04-01",548,"INE247D01039"]
["JISLDVREQS","EQ",39.95,41.25,39.2,39.95,39.9,39.5,79590,3205972.25,"2019-04-01",657,"IN9175A01010"]
["JISLJALEQS","EQ",59.1,61.95,58.7,58.95,59,58.9,7314671,439322184.9,"2019-04-01",19030,"INE175A01038"]
["JITFINFRA","BE",16.8,17.1,16,16.25,16.25,16.8,3550,57790.85,"2019-04-01",26,"INE863T01013"]
["JKCEMENT","EQ",873,885,842.5,851.5,847,866.7,73721,64619369.6,"2019-04-01",3552,"INE823G01014"]
["JKIL","EQ",161,162.55,155.1,159.7,159.1,160.65,110295,17584338.75,"2019-04-01",1239,"INE576I01022"]
["JKLAKSHMI","EQ",354.5,373,351.25,365.55,362.5,347.15,289770,106533629.2,"2019-04-01",12594,"INE786A01032"]
["JKPAPER","EQ",143,146.4,142.1,145.05,144.8,141.85,923850,133605032.3,"2019-04-01",8436,"INE789E01012"]
["JKTYRE","EQ",92.45,96.2,92.1,94.7,94.3,91.85,1706968,161324971.4,"2019-04-01",10708,"INE573A01042"]
["JMA","EQ",164.25,173,163,168.4,168.1,165.6,2115,359256.15,"2019-04-01",71,"INE412C01015"]
["JMCPROJECT","EQ",120,121.35,117,117.8,118.25,119.7,83564,9949336,"2019-04-01",1713,"INE890A01024"]
["JMFINANCIL","EQ",94.8,95.5,92.2,92.8,92.55,94.1,601881,56402418.95,"2019-04-01",5697,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.7,2.5,2.7,2.7,2.6,128904,344454.65,"2019-04-01",97,"INE988E01036"]
["JOCIL","EQ",110.95,114.75,108.4,110.85,110,110.9,3178,352395.7,"2019-04-01",103,"INE839G01010"]
["JPASSOCIAT","EQ",5.55,5.8,5.5,5.75,5.75,5.45,15769153,90094708.7,"2019-04-01",31167,"INE455F01025"]
["JPINFRATEC","EQ",2.35,2.5,2.35,2.35,2.35,2.45,7030395,16613824.7,"2019-04-01",1465,"INE099J01015"]
["JPOLYINVST","BE",33.3,35.65,33.3,34.1,34.1,34,350,11769.9,"2019-04-01",10,"INE147P01019"]
["JPPOWER","EQ",1.9,1.9,1.85,1.85,1.9,1.85,694796,1297670.4,"2019-04-01",378,"INE351F01018"]
["JSL","EQ",41.15,44.1,40.8,41.95,42,40.6,5551292,236753656.45,"2019-04-01",21303,"INE220G01021"]
["JSLHISAR","EQ",93.95,101.45,93.95,98.65,99,93.75,1279524,126072870.95,"2019-04-01",10974,"INE455T01018"]
["JSWENERGY","EQ",73.15,75.5,72.3,73.75,73.9,72.6,3560094,263145041.3,"2019-04-01",15620,"INE121E01018"]
["JSWHL","EQ",2894.95,2920,2874.05,2894.05,2878,2862,854,2473304.9,"2019-04-01",221,"INE824G01012"]
["JSWSTEEL","EQ",297.45,300,290.5,292.3,292.3,293.05,7766553,2303640606.45,"2019-04-01",66251,"INE019A01038"]
["JTEKTINDIA","EQ",111.25,111.3,106.85,110.35,110,109.7,58902,6478395,"2019-04-01",785,"INE643A01035"]
["JUBILANT","EQ",670.95,681.45,668,670.6,672.65,664.8,574673,388030049.95,"2019-04-01",18339,"INE700A01033"]
["JUBLFOOD","EQ",1456,1487.7,1448.4,1460.3,1458.1,1444,1403371,2064986853.7,"2019-04-01",37393,"INE797F01012"]
["JUBLINDS","EQ",127.45,132.8,126.8,129.5,129,126.2,20202,2632698.05,"2019-04-01",688,"INE645L01011"]
["JUNIORBEES","EQ",293,296,290.43,291.48,291.7,291.26,151883,44677992.2,"2019-04-01",2549,"INF732E01045"]
["JUSTDIAL","EQ",611.95,614.6,600.95,602.3,603.5,603.45,1991255,1207924267.1,"2019-04-01",31610,"INE599M01018"]
["JYOTHYLAB","EQ",183,185.5,183,183.9,184,183,51392,9486691.55,"2019-04-01",1052,"INE668F01031"]
["KABRAEXTRU","EQ",87.95,90,84.2,84.75,85.5,85.7,15213,1318360.9,"2019-04-01",281,"INE900B01029"]
["KAJARIACER","EQ",595.9,608.7,594.95,600.7,601.65,589.85,581723,350376356.65,"2019-04-01",10366,"INE217B01036"]
["KAKATCEM","EQ",175,190,175,181.45,180.55,174.6,23552,4301204.6,"2019-04-01",984,"INE437B01014"]
["KALPATPOWR","EQ",474.9,484.4,474.05,477.6,475.5,470.75,287836,137596783.35,"2019-04-01",3563,"INE220B01022"]
["KALYANIFRG","BE",280,292.4,276.4,285.55,285.55,278.95,1483,415950.4,"2019-04-01",28,"INE314G01014"]
["KAMATHOTEL","EQ",50.25,52.6,49.6,51.15,51.15,49.35,107223,5487617.5,"2019-04-01",896,"INE967C01018"]
["KAMDHENU","EQ",170.35,172.8,169.95,171.2,170.5,168,14034,2411016.85,"2019-04-01",292,"INE390H01012"]
["KANANIIND","EQ",5.2,5.65,5.2,5.45,5.65,5.45,2895,15787.6,"2019-04-01",17,"INE879E01037"]
["KANORICHEM","EQ",63.2,67.8,63.15,64.45,64.65,62.4,35100,2275040.7,"2019-04-01",632,"INE138C01024"]
["KANSAINER","EQ",455.45,459.6,442,444,443.5,458.5,374950,168233227.7,"2019-04-01",12716,"INE531A01024"]
["KARDA","EQ",191.6,197,189.8,191.3,190.8,193.25,61372,11831388.05,"2019-04-01",584,"INE278R01018"]
["KARMAENG","EQ",16.05,16.65,16.05,16.45,16.4,16.85,216,3526.95,"2019-04-01",12,"INE725L01011"]
["KARURVYSYA","EQ",72,72.5,71.7,71.95,71.7,71.3,735407,53022156.85,"2019-04-01",3306,"INE036D01028"]
["KAUSHALYA","EQ",0.65,0.65,0.65,0.65,0.65,0.65,520,338,"2019-04-01",5,"INE234I01010"]
["KAVVERITEL","EQ",5,5.15,5,5.15,5.15,5.15,411,2088.45,"2019-04-01",6,"INE641C01019"]
["KAYA","EQ",723.65,727,703,713.6,711.95,718.1,13568,9688059.25,"2019-04-01",659,"INE587G01015"]
["KCP","EQ",88.1,96.8,88.1,95.1,95,87.7,322411,30555189.8,"2019-04-01",3576,"INE805C01028"]
["KCPSUGIND","EQ",16.4,16.9,16.4,16.65,16.65,16.4,150113,2511179.25,"2019-04-01",429,"INE790B01024"]
["KDDL","EQ",435.05,470,422.6,443.15,445,440.2,1074,474122.8,"2019-04-01",74,"INE291D01011"]
["KEC","EQ",302.7,304.9,297.5,299.25,299.25,299.75,314627,95037002.1,"2019-04-01",9676,"INE389H01022"]
["KECL","EQ",17.4,18.4,17.4,18.15,18.25,17.8,41176,747361.9,"2019-04-01",309,"INE134B01017"]
["KEI","EQ",428.4,434.7,418.05,421.1,419.75,425.45,66966,28609555.55,"2019-04-01",3687,"INE878B01027"]
["KELLTONTEC","BE",40.4,41.9,40.4,41.6,41.7,39.95,118246,4891184.85,"2019-04-01",324,"INE164B01022"]
["KERNEX","BE",22.3,23.4,22,23.4,23.4,22.3,3028,70474.9,"2019-04-01",17,"INE202H01019"]
["KESARENT","EQ",27.75,31.95,27.75,29.45,29.45,29.95,1845,56017.5,"2019-04-01",21,"INE133B01019"]
["KESORAMIND","EQ",74.9,75.95,73.1,73.8,73.4,72.8,456244,33960288.2,"2019-04-01",4049,"INE087A01019"]
["KGL","BE",1.6,1.6,1.5,1.6,1.6,1.55,481437,752025.25,"2019-04-01",87,"INE299C01024"]
["KHADIM","EQ",485,493.95,470,472.7,472.35,477.75,34139,16328084.4,"2019-04-01",2136,"INE834I01025"]
["KHAITANELE","BE",6.35,6.35,6.05,6.05,6.05,6.35,185,1136.05,"2019-04-01",8,"INE761A01019"]
["KHAITANLTD","EQ",33.35,35.95,32.4,33.45,34,33.35,2871,98713.75,"2019-04-01",93,"INE731C01018"]
["KHANDSE","EQ",15.2,15.8,15.2,15.8,15.8,16,200,3100,"2019-04-01",2,"INE060B01014"]
["KICL","EQ",1610,1845,1604.85,1735.1,1730,1589.85,10836,19237081.6,"2019-04-01",2462,"INE029L01018"]
["KILITCH","EQ",195.05,197.35,192,193.1,192,194.95,39500,7671133.55,"2019-04-01",1096,"INE729D01010"]
["KINGFA","EQ",676.4,716.3,645.3,654.5,650,657.2,3527,2337661.5,"2019-04-01",319,"INE473D01015"]
["KIOCL","EQ",141.95,145.6,141.95,142.85,143,142.1,13381,1925933,"2019-04-01",375,"INE880L01014"]
["KIRIINDUS","EQ",500.65,560.7,500.65,540.65,541.55,495.45,792239,429401755.6,"2019-04-01",29502,"INE415I01015"]
["KIRLOSBROS","EQ",170,170,164.3,168.15,167.9,163.65,98280,16485206.95,"2019-04-01",809,"INE732A01036"]
["KIRLOSENG","EQ",176.05,179,174.75,175.05,175,175.45,23637,4154277.2,"2019-04-01",545,"INE146L01010"]
["KIRLOSIND","EQ",798,814,767.6,800.1,808.9,770.05,787,626297.85,"2019-04-01",176,"INE250A01039"]
["KITEX","EQ",103.95,108,102.55,107.3,108,102.2,187914,20041611.3,"2019-04-01",2141,"INE602G01020"]
["KKCL","EQ",1299.95,1305,1295,1295.4,1295,1300.35,130,168761.6,"2019-04-01",44,"INE401H01017"]
["KMSUGAR","EQ",9.1,9.55,9.1,9.4,9.3,9.1,100974,946890.15,"2019-04-01",314,"INE157H01023"]
["KNRCON","EQ",262,263.9,252.65,254.9,254,261.35,46699,12067875.95,"2019-04-01",1232,"INE634I01029"]
["KOHINOOR","EQ",31.2,32.1,31.2,31.55,31.5,31.2,35765,1132839,"2019-04-01",368,"INE080B01012"]
["KOKUYOCMLN","EQ",98.45,100.8,97.15,98.75,99,96.55,21301,2099591.55,"2019-04-01",557,"INE760A01029"]
["KOLTEPATIL","EQ",252,259,252,253.55,253.65,251.35,59814,15306912.5,"2019-04-01",2574,"INE094I01018"]
["KOPRAN","EQ",41,43.25,41,42.2,42.4,41.35,112076,4758540.75,"2019-04-01",849,"INE082A01010"]
["KOTAKBANK","EQ",1336,1362,1326.05,1339.4,1338,1334.5,3167512,4248789647.2,"2019-04-01",99066,"INE237A01028"]
["KOTAKBKETF","EQ",328,328,307,308.94,308.39,328.09,579520,180045276.37,"2019-04-01",994,"INF174K01F59"]
["KOTAKGOLD","EQ",278.8,279.9,278.15,278.65,278.55,278.35,4783,1333492.95,"2019-04-01",236,"INF373I01049"]
["KOTAKNIFTY","EQ",119.3,120.44,119.25,119.45,119.62,119.24,56525,6771413.7,"2019-04-01",373,"INF174K014P6"]
["KOTAKNV20","EQ",59.49,59.49,58.02,58.84,58.59,58.6,24900,1462140.98,"2019-04-01",129,"INF174K01Z71"]
["KOTAKPSUBK","EQ",331.04,341.6,331.04,337.93,340,331.04,47321,15981490.96,"2019-04-01",300,"INF373I01023"]
["KOTARISUG","EQ",9.9,10.3,9.75,10.15,10.25,9.5,13428,135438.1,"2019-04-01",35,"INE419A01022"]
["KOTHARIPET","EQ",18.95,19.45,18.7,19.4,19.4,18.75,8022,152593.65,"2019-04-01",60,"INE720A01015"]
["KOTHARIPRO","EQ",87.4,88.3,82.75,86.55,86.1,82.5,6858,587028.45,"2019-04-01",189,"INE823A01017"]
["KPRMILL","EQ",581,584.1,561.5,565.95,566,576.05,6781,3891365.15,"2019-04-01",471,"INE930H01023"]
["KRBL","EQ",339.75,347.85,339.65,341.95,341.75,336.45,49761,17122437.3,"2019-04-01",1630,"INE001B01026"]
["KREBSBIO","EQ",116,117.4,111.5,114.25,114.6,114.45,9085,1042212.25,"2019-04-01",129,"INE268B01013"]
["KRIDHANINF","EQ",40.85,42,40.1,40.5,40.95,40.45,69276,2850233.15,"2019-04-01",538,"INE524L01026"]
["KSB","EQ",687.5,695,676.3,678.1,678,687.25,6455,4415816.95,"2019-04-01",471,"INE999A01015"]
["KSCL","EQ",466.4,469,461,464.6,466.7,459.85,298250,138971815.1,"2019-04-01",8908,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,970650,132765.35,"2019-04-01",105,"INE216D01026"]
["KSK","EQ",0.9,0.9,0.85,0.85,0.85,0.9,478263,418546.3,"2019-04-01",209,"INE143H01015"]
["KSL","EQ",218,224,217.7,218.55,218.1,214.7,69807,15395028.85,"2019-04-01",2134,"INE907A01026"]
["KTIL","EQ",61.95,64,61.95,63,63,60.9,400,25167.1,"2019-04-01",18,"INE096L01025"]
["KTKBANK","EQ",134.4,137.9,134.25,135.1,134.8,133.65,3310763,449411344.95,"2019-04-01",15246,"INE614B01018"]
["KWALITY","EQ",6.5,6.75,6.35,6.5,6.5,6.55,1372537,8960883.8,"2019-04-01",1969,"INE775B01025"]
["L&TFH","EQ",153.1,154.55,151.3,152.15,151.4,152.55,4443482,679461006.2,"2019-04-01",28624,"INE498L01015"]
["LAKSHVILAS","EQ",78.1,78.1,78.1,78.1,78.1,71,2928574,228721629.4,"2019-04-01",1964,"INE694C01018"]
["LALPATHLAB","EQ",1052.2,1055.8,1038,1050.1,1050,1044.3,22115,23164040.95,"2019-04-01",2539,"INE600L01024"]
["LAMBODHARA","EQ",46.6,47.4,45.6,46.5,47,44.45,79672,3696398.95,"2019-04-01",547,"INE112F01022"]
["LAOPALA","EQ",216.25,219.3,212.8,215.2,215,216.9,30990,6688149.3,"2019-04-01",906,"INE059D01020"]
["LASA","BE",22.25,23.35,22.25,22.9,22.95,22.25,5173,119290,"2019-04-01",55,"INE670X01014"]
["LAURUSLABS","EQ",403.7,405.65,390.5,396.15,394,399.55,43354,17372981.15,"2019-04-01",1645,"INE947Q01010"]
["LAXMIMACH","EQ",6150,6299,6116,6192.6,6200,6079.05,5385,33306725.15,"2019-04-01",1541,"INE269B01029"]
["LEEL","EQ",19.1,20,19.1,19.45,19.4,19.25,342060,6665061.05,"2019-04-01",969,"INE245C01019"]
["LEMONTREE","EQ",80.65,81.8,79.8,80,79.9,80.65,140030,11314395.25,"2019-04-01",5037,"INE970X01018"]
["LGBBROSLTD","EQ",382.35,398,382.35,388.55,387,383.4,17163,6686594.1,"2019-04-01",544,"INE337A01034"]
["LGBFORGE","BE",3.2,3.2,3.2,3.2,3.2,3.05,990,3168,"2019-04-01",2,"INE201J01017"]
["LIBERTSHOE","EQ",151.6,155.05,151.5,152.8,152.8,150.9,143338,22002098.6,"2019-04-01",2457,"INE557B01019"]
["LICHSGFIN","EQ",535.05,541.55,535.05,538.85,537.05,532.2,1270736,684867746.65,"2019-04-01",40102,"INE115A01026"]
["LICNETFGSC","EQ",18,18,17.94,17.94,17.94,17.8,1475,26544.86,"2019-04-01",6,"INF767K01MV5"]
["LICNETFN50","EQ",119.8,119.8,113.1,114.61,113.1,119.8,26,3037,"2019-04-01",10,"INF767K01OS7"]
["LICNETFSEN","EQ",382.5,435,382.5,408.7,408.7,405.95,45,18514.47,"2019-04-01",17,"INF767K01OT5"]
["LICNFNHGP","EQ",117,117,117,117,117,116.4,1,117,"2019-04-01",1,"INF767K01PC8"]
["LINCOLN","EQ",210.95,217.3,209.8,213.55,213,211.35,33054,7081096.1,"2019-04-01",1060,"INE405C01035"]
["LINCPEN","EQ",195.45,205,195.45,204.35,205,194.9,5737,1156024.7,"2019-04-01",227,"INE802B01019"]
["LINDEINDIA","EQ",489.95,495,484.1,485.35,486.05,486.5,26186,12784167.4,"2019-04-01",741,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,661348,661347883.19,"2019-04-01",3741,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,45301,45300939.83,"2019-04-01",93,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.4,45.5,43.1,43.8,44.5,43.65,6189,275221,"2019-04-01",78,"INE397H01017"]
["LOTUSEYE","EQ",22.05,22.5,22,22.45,22.45,22.05,3162,69719.9,"2019-04-01",17,"INE947I01017"]
["LOVABLE","EQ",104,105.65,102.65,104.35,104.4,103.1,17034,1780144.05,"2019-04-01",451,"INE597L01014"]
["LPDC","EQ",3.9,4.2,3.7,3.85,3.9,3.7,215886,850237.55,"2019-04-01",274,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.85,0.9,0.9,0.9,2230612,2013141.4,"2019-04-01",538,"INE093R01011"]
["LT","EQ",1390.1,1424,1390.1,1412.2,1411.9,1385.3,3842703,5427744576.1,"2019-04-01",121547,"INE018A01030"]
["LTI","EQ",1718.95,1724.8,1702.5,1715.35,1716,1702.6,165470,283532638.45,"2019-04-01",17272,"INE214T01019"]
["LTTS","EQ",1581,1619.1,1581,1612.05,1619.1,1572.25,131735,211810024.95,"2019-04-01",29942,"INE010V01017"]
["LUMAXIND","EQ",1820.75,1853.45,1811.05,1841.6,1843,1814.5,2270,4160707.65,"2019-04-01",501,"INE162B01018"]
["LUMAXTECH","EQ",141,141.6,137.8,138.9,139,139.65,56887,7925985.35,"2019-04-01",1125,"INE872H01027"]
["LUPIN","EQ",740,771,740,766.2,766.3,739.6,3236300,2462618176.6,"2019-04-01",73574,"INE326A01037"]
["LUXIND","EQ",1383.9,1424.9,1381.25,1407.1,1404.05,1373.25,56997,80057437.75,"2019-04-01",2771,"INE150G01020"]
["LYKALABS","EQ",25.5,28.85,25.45,28.85,28.85,24.05,176362,4896445.8,"2019-04-01",1033,"INE933A01014"]
["LYPSAGEMS","EQ",7.15,7.4,7.1,7.25,7.35,7.15,23252,168375.25,"2019-04-01",158,"INE142K01011"]
["M&M","EQ",678.15,689,659,660.9,661.9,673.9,5458057,3669410945.45,"2019-04-01",105484,"INE101A01026"]
["M&MFIN","EQ",424.05,431.65,420,422.25,422.05,421.2,1508006,644092389.1,"2019-04-01",24441,"INE774D01024"]
["M100","EQ",18.8,19.5,18.62,19.14,19.15,18.8,44542,856051.53,"2019-04-01",155,"INF247L01023"]
["M50","EQ",112.99,114,112.07,113.17,112.07,111.93,2258,253779.23,"2019-04-01",23,"INF247L01536"]
["MAANALU","EQ",99,101.9,96.9,98.75,98.25,93.2,82896,8203422.6,"2019-04-01",802,"INE215I01019"]
["MADHAV","EQ",41,44.5,41,43.95,44.35,41.9,2362,102333.8,"2019-04-01",36,"INE925C01016"]
["MADHUCON","BE",8.3,8.3,8.3,8.3,8.3,7.95,10044,83365.2,"2019-04-01",29,"INE378D01032"]
["MADRASFERT","EQ",20.55,21.4,20.3,20.95,20.8,20.55,103215,2146317.1,"2019-04-01",501,"INE414A01015"]
["MAGADSUGAR","EQ",112.7,121.95,112.7,119.65,119.6,116.15,5064,609909.6,"2019-04-01",55,"INE347W01011"]
["MAGMA","EQ",119,120.5,117,117.9,118.05,117.8,58398,6934622.45,"2019-04-01",797,"INE511C01022"]
["MAGNUM","EQ",5.05,5.3,5,5.15,5.2,5.15,19904,103095.45,"2019-04-01",28,"INE387I01016"]
["MAHABANK","EQ",13.85,14.7,13.8,14.3,14.35,13.75,2084132,30085850.8,"2019-04-01",3809,"INE457A01014"]
["MAHAPEXLTD","BE",114,118,114,117.75,118,119.95,1689,194096.25,"2019-04-01",15,"INE843B01013"]
["MAHASTEEL","EQ",163.25,173.7,159.25,161.2,162,165.95,65324,10972100.9,"2019-04-01",876,"INE451L01014"]
["MAHINDCIE","EQ",236.45,236.45,231.4,232.6,231.7,234.5,37961,8888456.7,"2019-04-01",964,"INE536H01010"]
["MAHLIFE","EQ",361,369.65,361,366.1,367,360.45,150401,55215944.45,"2019-04-01",1028,"INE813A01018"]
["MAHLOG","EQ",534,534,508.15,515.4,515,526.4,27346,14110721.2,"2019-04-01",2563,"INE766P01016"]
["MAHSCOOTER","EQ",3585.5,3595,3534.25,3561.15,3573,3548.35,4966,17684850.7,"2019-04-01",392,"INE288A01013"]
["MAHSEAMLES","EQ",480,486.85,480,483.6,484,480,41281,20001308.15,"2019-04-01",1621,"INE271B01025"]
["MAITHANALL","EQ",505.95,524.95,505.9,518.25,520,505.1,30037,15518393.5,"2019-04-01",1025,"INE683C01011"]
["MAJESCO","EQ",489.65,495.2,486.5,489.1,489.1,485.05,14300,7023523.8,"2019-04-01",770,"INE898S01029"]
["MALUPAPER","EQ",26,27,26,26.2,26.2,26,6179,162839.15,"2019-04-01",32,"INE383H01017"]
["MAN50ETF","EQ",120,120,116.5,116.7,116.7,115.8,50,5860,"2019-04-01",6,"INF769K01EG9"]
["MANAKALUCO","EQ",7.5,7.5,6.8,6.9,6.9,6.9,30577,213182.1,"2019-04-01",104,"INE859Q01017"]
["MANAKCOAT","EQ",5.75,6.5,5.6,6,6.05,5.5,47796,289157.5,"2019-04-01",114,"INE830Q01018"]
["MANAKSIA","EQ",40.3,40.4,38.2,39.1,39.25,40.25,29472,1157766.75,"2019-04-01",276,"INE015D01022"]
["MANAKSTEEL","EQ",21.65,22.5,21.6,22.2,22.3,21.55,25812,569589.25,"2019-04-01",69,"INE824Q01011"]
["MANALIPETC","EQ",25.4,26.6,25.4,26.4,26.5,25.2,367045,9608790.6,"2019-04-01",1257,"INE201A01024"]
["MANAPPURAM","EQ",125.3,126.3,123.85,124.95,124.25,125.3,2196464,274917203.55,"2019-04-01",12412,"INE522D01027"]
["MANGALAM","BE",56.9,57.3,54.45,57.3,57.3,54.6,5686,324164.1,"2019-04-01",70,"INE584F01014"]
["MANGCHEFER","EQ",40.7,43.95,40.7,42.65,42.95,40.5,104444,4464946.8,"2019-04-01",569,"INE558B01017"]
["MANGLMCEM","EQ",270,278.5,267,268.3,267,267.7,22237,6062351.4,"2019-04-01",728,"INE347A01017"]
["MANGTIMBER","EQ",17.55,17.8,17.5,17.6,17.55,17.15,16188,285039.55,"2019-04-01",78,"INE805B01012"]
["MANINDS","EQ",66.7,74.05,66.7,72.7,72.6,65.9,516291,37022301.1,"2019-04-01",4498,"INE993A01026"]
["MANINFRA","EQ",40.45,40.6,39.15,39.4,39.3,40.75,250605,9985910.95,"2019-04-01",1475,"INE949H01023"]
["MANPASAND","EQ",120,121.9,118,118.5,119.2,116.9,367100,44066681.55,"2019-04-01",3635,"INE122R01018"]
["MANUGRAPH","EQ",27.5,27.8,27.35,27.45,27.7,27.35,4980,137244.25,"2019-04-01",32,"INE867A01022"]
["MARALOVER","EQ",26,27.1,26,26.5,26.5,25.95,4377,116480.3,"2019-04-01",30,"INE882A01013"]
["MARATHON","EQ",124,125.55,121.7,123.6,124,121.45,12817,1587564.75,"2019-04-01",195,"INE182D01020"]
["MARICO","EQ",347.35,360,346.35,348,347.3,346.65,1521558,534729589.2,"2019-04-01",43870,"INE196A01026"]
["MARKSANS","EQ",25,26.55,25,25.95,26,24.95,1596474,41575822.45,"2019-04-01",3515,"INE750C01026"]
["MARUTI","EQ",6730.8,6870,6700,6840.7,6840,6672.55,1142386,7782414880.9,"2019-04-01",114137,"INE585B01010"]
["MASFIN","EQ",568.1,612.9,564.35,594.55,584.15,563.25,33764,19603594.5,"2019-04-01",2909,"INE348L01012"]
["MASKINVEST","BE",20.05,20.05,19.05,20.05,20.05,20.05,1954,38088.2,"2019-04-01",28,"INE885F01015"]
["MASTEK","EQ",447.95,473.95,447.9,471.15,472,443.45,212317,98268324.75,"2019-04-01",5037,"INE759A01021"]
["MATRIMONY","EQ",685,730.1,664,724.75,730.1,663.75,41587,29672505.5,"2019-04-01",1766,"INE866R01028"]
["MAWANASUG","EQ",44.75,46.6,43.7,45.45,45.7,44.95,82672,3775994.4,"2019-04-01",601,"INE636A01039"]
["MAXINDIA","EQ",67.4,71,66.95,69.95,70.95,68.35,280883,19508006.7,"2019-04-01",5245,"INE153U01017"]
["MAXVIL","EQ",46.75,46.75,45.75,46.3,46.4,45.15,36552,1692448.05,"2019-04-01",309,"INE154U01015"]
["MAYURUNIQ","EQ",347.05,353.85,347.05,351.25,350.5,346.7,10453,3660797.2,"2019-04-01",510,"INE040D01038"]
["MAZDA","EQ",439,466.1,436.55,447.75,446.85,435.6,34522,15460404.1,"2019-04-01",923,"INE885E01034"]
["MBECL","BE",7,7,6.55,6.65,6.65,6.85,48992,326318.8,"2019-04-01",91,"INE748A01016"]
["MBLINFRA","EQ",13.1,13.6,13,13.15,13.1,13.05,51315,677453.35,"2019-04-01",150,"INE912H01013"]
["MCDHOLDING","EQ",22.5,24.1,22.5,23.75,23.9,23.1,24608,585074.7,"2019-04-01",129,"INE836H01014"]
["MCDOWELL-N","EQ",558.4,562.75,545.15,549.4,549,553.9,2000332,1108753963.05,"2019-04-01",50293,"INE854D01024"]
["MCLEODRUSS","EQ",86.95,88.2,85.8,87.8,88,85.75,142298,12442353.9,"2019-04-01",2129,"INE942G01012"]
["MCX","EQ",810,829.85,801.65,805.15,805,806.6,387849,316266292.8,"2019-04-01",10520,"INE745G01035"]
["MEGASOFT","BE",6.8,7.25,6.8,6.85,6.85,6.95,12476,87075.25,"2019-04-01",34,"INE933B01012"]
["MEGH","EQ",61.7,63.7,61.45,62.7,62.9,61.1,843768,53010356.4,"2019-04-01",4823,"INE974H01013"]
["MELSTAR","BE",1.2,1.25,1.2,1.2,1.2,1.25,2052,2487.4,"2019-04-01",4,"INE817A01019"]
["MENONBE","EQ",83.5,84.7,82.2,83.9,83.75,81.9,54718,4594856.3,"2019-04-01",3685,"INE071D01033"]
["MEP","EQ",41.5,43.35,41.5,42.6,42.8,41.95,377317,16066503.95,"2019-04-01",4231,"INE776I01010"]
["MERCATOR","EQ",7,7.1,6.75,6.9,7,6.9,239277,1674245.4,"2019-04-01",610,"INE934B01028"]
["MERCK","EQ",3721,3800,3701.05,3776.05,3784.8,3693.05,50820,191762722.25,"2019-04-01",7520,"INE199A01012"]
["METALFORGE","BE",9.45,10.25,9.35,10,10.05,9.8,4952,48179.7,"2019-04-01",60,"INE425A01011"]
["METKORE","BE",0.85,0.9,0.85,0.9,0.9,0.9,23471,20156.15,"2019-04-01",25,"INE592I01029"]
["MFSL","EQ",438.7,445,433.6,441.85,440.65,435.2,432103,189604493.65,"2019-04-01",15918,"INE180A01020"]
["MGL","EQ",1054.15,1054.15,1021.3,1027.45,1025,1055.05,457620,476565897.25,"2019-04-01",10751,"INE002S01010"]
["MHRIL","EQ",238.9,243.25,237.1,239.8,240,239.45,49760,11963140.55,"2019-04-01",1279,"INE998I01010"]
["MIC","BE",0.95,1.05,0.95,1.05,1.05,1,80961,84297.15,"2019-04-01",84,"INE287C01029"]
["MIDHANI","EQ",142.6,146.7,142.45,143.35,143,141.1,211119,30418680.4,"2019-04-01",3309,"INE099Z01011"]
["MINDACORP","EQ",137,140.9,137,138.6,139,135.75,68499,9524097.05,"2019-04-01",983,"INE842C01021"]
["MINDAIND","EQ",328,348,328,344.4,345.2,326.4,215019,73176115.8,"2019-04-01",6364,"INE405E01023"]
["MINDTECK","EQ",37.45,37.45,34.5,36.4,36.15,34.55,6211,223437.2,"2019-04-01",72,"INE110B01017"]
["MINDTREE","EQ",950.95,954,943.65,944.95,946,944.5,748695,710798983.3,"2019-04-01",22076,"INE018I01017"]
["MIRCELECTR","EQ",22.25,23,22.25,22.7,22.7,22.1,167342,3797369.25,"2019-04-01",572,"INE831A01028"]
["MIRZAINT","EQ",55.3,57.8,55.05,56.5,56.6,54.85,878319,49713018.95,"2019-04-01",10955,"INE771A01026"]
["MMFL","EQ",550,560,543.95,553.6,551,544.3,9627,5347218,"2019-04-01",367,"INE227C01017"]
["MMTC","EQ",28.3,28.75,28.1,28.3,28.35,28,921690,26232583.15,"2019-04-01",2657,"INE123F01029"]
["MODIRUBBER","BE",47.95,47.95,47.95,47.95,47.95,46,2,95.9,"2019-04-01",1,"INE832A01018"]
["MOHITIND","EQ",8.2,8.75,8.1,8.2,8.2,8,8155,68214.85,"2019-04-01",45,"INE954E01012"]
["MOHOTAIND","EQ",34.85,36.3,34.75,36.3,36.3,34.6,14570,526153.45,"2019-04-01",76,"INE313D01013"]
["MOIL","EQ",162.1,163,159.1,159.6,159.2,158.7,349641,56384134.7,"2019-04-01",8849,"INE490G01020"]
["MOLDTECH","EQ",46.3,51,46.1,48.05,48.05,45.9,27970,1337123.15,"2019-04-01",229,"INE835B01035"]
["MOLDTKPAC","EQ",255.05,273.65,255.05,271.55,272.25,258.1,16736,4469983.75,"2019-04-01",747,"INE893J01029"]
["MONSANTO","EQ",2600.05,2605.05,2580,2594.85,2592.5,2599,3165,8223141.1,"2019-04-01",1781,"INE274B01011"]
["MONTECARLO","EQ",363.65,367.15,361.95,362.35,362,362.9,20102,7322241.9,"2019-04-01",629,"INE950M01013"]
["MORARJEE","EQ",23.5,24.4,23.25,23.6,23.8,23.4,12071,287054.2,"2019-04-01",53,"INE161G01027"]
["MOREPENLAB","EQ",17.4,18.25,17.3,17.8,17.8,17.25,740741,13246047.25,"2019-04-01",1665,"INE083A01026"]
["MOTHERSUMI","EQ",151.9,156,151.05,153.65,153.95,149.7,8416041,1296268460.8,"2019-04-01",75818,"INE775A01035"]
["MOTILALOFS","EQ",607.95,621,602.5,619.65,619,602.1,144952,89055861.3,"2019-04-01",5679,"INE338I01027"]
["MOTOGENFIN","EQ",48.6,48.75,45.7,46.65,46.5,47,914,43003,"2019-04-01",59,"INE861B01015"]
["MPHASIS","EQ",997.25,1017.4,975.25,986.75,980.95,991.1,141374,141382988.9,"2019-04-01",9902,"INE356A01018"]
["MPSLTD","EQ",484,491.6,480,489.5,490,476.8,1659,803963.2,"2019-04-01",226,"INE943D01017"]
["MRF","EQ",58150,60689.95,58000,60163.85,60201.1,57987.15,15675,934246129.3,"2019-04-01",9523,"INE883A01011"]
["MRO-TEK","EQ",39.75,39.75,38.55,39.1,38.7,37.95,6480,252804.65,"2019-04-01",27,"INE398B01018"]
["MRPL","EQ",74.5,75.2,73.95,74.25,74.1,74.3,482542,35968854.15,"2019-04-01",3047,"INE103A01014"]
["MSPL","EQ",13.5,14.5,13.5,14.15,14.05,12.7,19476,273347.45,"2019-04-01",201,"INE752G01015"]
["MSTCLTD","BE",114.95,115.95,111,111.75,112,113.95,59362,6706186.45,"2019-04-01",1222,"INE255X01014"]
["MTEDUCARE","EQ",75.9,82.35,75.75,80.55,80.5,75.25,832444,66398154.2,"2019-04-01",15556,"INE472M01018"]
["MTNL","EQ",12.15,12.7,11.95,12.1,12.2,12,2490336,30137205.25,"2019-04-01",2405,"INE153A01019"]
["MUKANDENGG","EQ",18.1,18.1,17,17.15,17.25,17.5,4312,76014.85,"2019-04-01",48,"INE022B01014"]
["MUKANDLTD","EQ",55.05,57.15,54.8,56.55,56,54.1,18670,1048438.75,"2019-04-01",290,"INE304A01026"]
["MUKTAARTS","EQ",47.7,49.8,47.55,48.25,48,46.2,87797,4247337.95,"2019-04-01",996,"INE374B01019"]
["MUNJALAU","EQ",54.45,55.4,53.85,54.55,54.65,53.75,39508,2162712.8,"2019-04-01",552,"INE672B01032"]
["MUNJALSHOW","EQ",168.9,174,167.05,168.9,167.8,167.8,11520,1958278.3,"2019-04-01",319,"INE577A01027"]
["MURUDCERA","EQ",21.05,22.4,20.85,21.75,21.85,20.7,68873,1480613.75,"2019-04-01",402,"INE692B01014"]
["MUTHOOTCAP","EQ",911.6,925,900.1,917.4,918.8,904.35,18618,16967604.25,"2019-04-01",765,"INE296G01013"]
["MUTHOOTFIN","EQ",618,622.5,612.2,614.1,614,615.6,681175,420443044.5,"2019-04-01",13649,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,228776,48698.35,"2019-04-01",39,"INE744I01034"]
["N100","EQ",501,520,498,505.11,505,498.48,7885,3988014.36,"2019-04-01",345,"INF247L01031"]
["NACLIND","EQ",29.95,30,29.7,29.9,29.9,29.95,20061,600737.1,"2019-04-01",118,"INE295D01020"]
["NAGAFERT","EQ",7.25,7.3,6.55,6.75,6.75,6.9,360233,2480906.6,"2019-04-01",779,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.35,0.3,0.3,0.35,0.35,1594569,490192.75,"2019-04-01",202,"INE453M01018"]
["NAGREEKCAP","EQ",12.4,13,12.4,12.85,12.85,12.9,1902,23825.85,"2019-04-01",6,"INE245I01016"]
["NAGREEKEXP","EQ",23,23,22.5,22.85,22.6,22.45,2015,46119,"2019-04-01",14,"INE123B01028"]
["NAHARCAP","EQ",89.1,91.95,89.1,90.2,90.2,90.75,1374,124476.7,"2019-04-01",37,"INE049I01012"]
["NAHARINDUS","EQ",43,43.95,42.8,43.1,42.9,42.55,8464,366177,"2019-04-01",83,"INE289A01011"]
["NAHARPOLY","EQ",37,39.35,36.85,38.85,38.55,38,857,33164.05,"2019-04-01",28,"INE308A01027"]
["NAHARSPING","EQ",92.85,95.7,92.85,93.7,93.95,91.85,47550,4501826.9,"2019-04-01",821,"INE290A01027"]
["NATCOPHARM","EQ",577.9,577.9,564,565.2,564.25,573.45,265237,150771006.8,"2019-04-01",8473,"INE987B01026"]
["NATHBIOGEN","EQ",460.85,479,460,473.75,473.1,460.85,45036,21357969.2,"2019-04-01",1448,"INE448G01010"]
["NATIONALUM","EQ",56.05,57.9,56,56.65,56.7,55.45,16817707,962335069.1,"2019-04-01",37649,"INE139A01034"]
["NATNLSTEEL","BE",5.15,5.55,5.15,5.55,5.55,5.3,17353,95250.75,"2019-04-01",40,"INE088B01015"]
["NAUKRI","EQ",1842.95,1888,1808,1835.8,1850,1842.55,141706,259358444.1,"2019-04-01",8979,"INE663F01024"]
["NAVINFLUOR","EQ",711.65,721.5,707.05,716.15,717,707.6,17097,12214199.75,"2019-04-01",1178,"INE048G01026"]
["NAVKARCORP","EQ",39.7,41.2,39.65,39.8,39.95,39.25,1064603,42844413.35,"2019-04-01",4454,"INE278M01019"]
["NAVNETEDUL","EQ",107.7,114.75,107.7,111.8,112.5,108.7,80372,9004807.2,"2019-04-01",1492,"INE060A01024"]
["NBCC","EQ",67,67.9,66.15,66.55,66.85,66.3,13297151,892399091.65,"2019-04-01",35850,"INE095N01031"]
["NBIFIN","EQ",1040,1088.95,1040,1062,1062,1040.2,120,127170.5,"2019-04-01",17,"INE365I01020"]
["NBVENTURES","EQ",105.9,110.45,105.65,107.15,106.95,103.25,289127,31209687.05,"2019-04-01",2400,"INE725A01022"]
["NCC","EQ",112.9,115.9,112.55,114.25,114,112.85,9149823,1045808042,"2019-04-01",23938,"INE868B01028"]
["NCLIND","EQ",147,156,147,149.2,149,143.95,127981,19455252,"2019-04-01",2073,"INE732C01016"]
["NDGL","EQ",711.45,749.45,703.5,720.2,717,711.45,166,120073.2,"2019-04-01",62,"INE756C01015"]
["NDL","EQ",54.5,54.85,53.7,54.3,54.15,53.7,15827,860332,"2019-04-01",270,"INE875G01030"]
["NDTV","EQ",37.35,37.35,35.7,36.7,36.5,35.95,10012,366302.65,"2019-04-01",151,"INE155G01029"]
["NECCLTD","EQ",8.1,8.65,8.1,8.55,8.5,8.3,30777,260194.6,"2019-04-01",84,"INE553C01016"]
["NECLIFE","EQ",17.3,17.9,17.3,17.6,17.65,17.25,86369,1523970.15,"2019-04-01",477,"INE023H01027"]
["NELCAST","EQ",72.35,73.65,72.25,73,72.7,71.4,58520,4275857.8,"2019-04-01",646,"INE189I01024"]
["NELCO","EQ",273.05,287.85,273.05,287.35,287.85,274.15,153701,43937673.45,"2019-04-01",1313,"INE045B01015"]
["NESCO","EQ",492.9,495.55,481,484.2,485,482.65,18080,8806706.55,"2019-04-01",884,"INE317F01035"]
["NESTLEIND","EQ",10980,11121,10861.1,10915.15,10873.7,10960.95,81431,898377027.85,"2019-04-01",25399,"INE239A01016"]
["NETF","EQ",117.56,117.61,117.56,117.61,117.61,115.05,53,6230.78,"2019-04-01",2,"INF277K015R5"]
["NETWORK18","EQ",35.6,36.75,35.5,36.55,36.5,35.5,421383,15308607.6,"2019-04-01",1289,"INE870H01013"]
["NEULANDLAB","EQ",682.7,694,651,657.95,652.1,676.8,32702,21956054.5,"2019-04-01",1675,"INE794A01010"]
["NEWGEN","EQ",328.65,339.3,328.65,332.1,334,328.65,46352,15485950.25,"2019-04-01",3607,"INE619B01017"]
["NEXTMEDIA","BE",24.8,24.8,23.6,23.6,23.6,24.8,13211,312509,"2019-04-01",37,"INE747B01016"]
["NFL","EQ",35.3,36.05,35.2,35.55,35.25,35.2,303003,10819682.05,"2019-04-01",1377,"INE870D01012"]
["NH","EQ",217.5,219,213.3,216.55,216.95,212.65,12029,2597060.05,"2019-04-01",355,"INE410P01011"]
["NHPC","EQ",24.7,25.25,24.7,25.05,25.2,24.7,6211447,155479152.3,"2019-04-01",6382,"INE848E01016"]
["NIACL","EQ",192.4,193.6,188.15,188.9,190,189.75,60173,11484855.6,"2019-04-01",1448,"INE470Y01017"]
["NIBL","EQ",20.8,20.9,20.05,20.3,20.2,20.05,18997,391294.65,"2019-04-01",51,"INE047O01014"]
["NIFTYBEES","EQ",1224,1232.57,1218,1220.8,1218,1220.61,113985,139483824.9,"2019-04-01",1769,"INF732E01011"]
["NIFTYEES","EQ",13800,13800,13800,13800,13800,13215.25,1,13800,"2019-04-01",1,"INF754K01EK3"]
["NIITLTD","EQ",90.6,91.95,89,89.35,89.45,90.4,1089721,98377314.25,"2019-04-01",6947,"INE161A01038"]
["NIITTECH","EQ",1325,1346.25,1325,1333.95,1335,1325.85,299798,400782353.45,"2019-04-01",10106,"INE591G01017"]
["NILAINFRA","EQ",8.1,9.25,8.1,8.3,8.35,8.05,1026843,8819042.35,"2019-04-01",1209,"INE937C01029"]
["NILASPACES","EQ",2.55,2.6,2.5,2.55,2.55,2.5,284373,728686.35,"2019-04-01",160,"INE00S901012"]
["NILKAMAL","EQ",1428.1,1440,1417.1,1432.25,1430,1429.65,10999,15717295,"2019-04-01",964,"INE310A01015"]
["NIPPOBATRY","EQ",696.05,709.95,696.05,704.05,704,697.9,112,78855.4,"2019-04-01",20,"INE567A01010"]
["NITCO","EQ",39.5,41.85,39.15,40.3,40.35,39,228791,9283497.05,"2019-04-01",1575,"INE858F01012"]
["NITESHEST","EQ",6,7,6,6.2,6.2,5.95,693677,4524457.3,"2019-04-01",813,"INE639K01016"]
["NITINFIRE","EQ",1.4,1.4,1.3,1.4,1.4,1.35,78709,109275,"2019-04-01",38,"INE489H01020"]
["NITINSPIN","EQ",92,92,89.15,89.65,89.15,91.7,26248,2367621.8,"2019-04-01",603,"INE229H01012"]
["NKIND","EQ",39.75,41.9,39.65,41.85,41.85,41.95,9717,396719,"2019-04-01",82,"INE542C01019"]
["NLCINDIA","EQ",69.9,70,68.3,69,69,69.4,1678050,115195490.15,"2019-04-01",10481,"INE589A01014"]
["NMDC","EQ",106,107.9,104.9,105.35,104.95,104.45,3312780,353591284.3,"2019-04-01",11398,"INE584A01023"]
["NOCIL","EQ",147.1,148.95,145.9,147.45,147.7,146.45,397740,58752750.2,"2019-04-01",3490,"INE163A01018"]
["NOIDATOLL","EQ",5.3,5.95,5.3,5.75,5.7,5.45,143879,821201.6,"2019-04-01",354,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.3,155,821.5,"2019-04-01",2,"INE369C01017"]
["NRAIL","EQ",317.9,328,310.05,323.3,324,310.6,14901,4759329.6,"2019-04-01",493,"INE740D01017"]
["NRBBEARING","EQ",192.75,192.75,187.5,188.5,187.5,190.1,65330,12411843.2,"2019-04-01",1506,"INE349A01021"]
["NSIL","EQ",1051.95,1065.05,1020,1056.85,1057.4,1046.95,728,763913.15,"2019-04-01",92,"INE023A01030"]
["NTL","BE",0.95,0.95,0.95,0.95,0.95,1,50,47.5,"2019-04-01",1,"INE333I01036"]
["NTPC","EQ",136.4,137.5,133.55,135.1,135.2,134.7,26716877,3626413382.95,"2019-04-01",122520,"INE733E01010"]
["NUCLEUS","EQ",339.8,342.5,337,337.55,338.75,339.9,8762,2980330.75,"2019-04-01",530,"INE096B01018"]
["OBEROIRLTY","EQ",526.4,535,521,531.95,533.05,528.3,340540,180571196.15,"2019-04-01",13615,"INE093I01010"]
["OCCL","EQ",1139.1,1140.05,1134.65,1140,1136,1139.85,21276,24253782.35,"2019-04-01",572,"INE321D01016"]
["OFSS","EQ",3399,3416.65,3370.05,3390.2,3384,3387.8,24288,82420167.55,"2019-04-01",4209,"INE881D01027"]
["OIL","EQ",185.4,186.25,181.7,183,183.05,185.45,2711720,498548022.25,"2019-04-01",14264,"INE274J01014"]
["OILCOUNTUB","EQ",14.55,15,14.3,14.7,14.6,14.55,32530,479519.25,"2019-04-01",136,"INE591A01010"]
["OLECTRA","EQ",243.95,252.95,243.8,250.5,251.45,244.25,134835,33848154.4,"2019-04-01",1023,"INE260D01016"]
["OMAXAUTO","EQ",82.9,84.3,82.5,83.25,83.4,82.8,19191,1594331,"2019-04-01",323,"INE090B01011"]
["OMAXE","EQ",206.45,213.25,206,211.5,211.5,206.2,443703,92506453.8,"2019-04-01",4996,"INE800H01010"]
["OMKARCHEM","BE",15.2,16.6,15.2,16.6,16.6,15.85,25718,423982.95,"2019-04-01",48,"INE474L01016"]
["OMMETALS","EQ",33.85,34.4,33.55,34.05,34.2,33.85,37321,1269789.1,"2019-04-01",246,"INE239D01028"]
["ONELIFECAP","BE",12.05,12.6,12.05,12.6,12.6,12,230,2777.05,"2019-04-01",4,"INE912L01015"]
["ONGC","EQ",160.5,160.95,155.8,157.25,157.9,159.75,20605152,3246709339.1,"2019-04-01",92517,"INE213A01029"]
["ONMOBILE","EQ",42.4,44.8,42.35,44,44,41.85,505550,22220873.35,"2019-04-01",1501,"INE809I01019"]
["ONWARDTEC","EQ",67,71,64.25,70.4,70.3,66.6,49770,3430036.85,"2019-04-01",924,"INE229A01017"]
["OPTIEMUS","EQ",94.45,96.6,93.05,96.6,96.6,92,12729,1204865.35,"2019-04-01",103,"INE350C01017"]
["OPTOCIRCUI","EQ",8.35,8.6,8.35,8.4,8.45,8.3,382774,3226639.25,"2019-04-01",731,"INE808B01016"]
["ORBTEXP","EQ",108.75,110,104,108.85,110,105,15483,1674046,"2019-04-01",358,"INE231G01010"]
["ORICONENT","EQ",28.75,29.5,28,28.45,28.3,28.2,69464,2006562.55,"2019-04-01",394,"INE730A01022"]
["ORIENTABRA","EQ",26.55,28.05,26.55,27.6,27.95,26.9,31667,874980.2,"2019-04-01",215,"INE569C01020"]
["ORIENTALTL","EQ",12.65,14.7,12.65,13.3,13.5,12.65,23114,314901.5,"2019-04-01",117,"INE998H01012"]
["ORIENTBANK","EQ",116.8,118.95,112,112.55,112.25,116.25,5196763,602215382.45,"2019-04-01",17483,"INE141A01014"]
["ORIENTBELL","EQ",171.95,177.95,171.95,175.4,177,172.9,5823,1023273.5,"2019-04-01",267,"INE607D01018"]
["ORIENTCEM","EQ",81.25,85.5,81.25,82.35,82.95,79,982602,81784106.45,"2019-04-01",5704,"INE876N01018"]
["ORIENTELEC","EQ",154.95,156.85,153.45,155.9,156,152.45,101437,15733751.8,"2019-04-01",960,"INE142Z01019"]
["ORIENTHOT","EQ",45.5,47.4,45.5,46.35,46,46.05,62490,2899080.05,"2019-04-01",372,"INE750A01020"]
["ORIENTLTD","EQ",140.05,151.5,137,140.8,140.95,138.05,618,90353.15,"2019-04-01",21,"INE609C01024"]
["ORIENTPPR","EQ",35.3,36.2,35,35.9,36,35,503526,18019988.3,"2019-04-01",1686,"INE592A01026"]
["ORIENTREF","EQ",236.15,244.9,236.15,242.8,243,238.6,29623,7203609.2,"2019-04-01",524,"INE743M01012"]
["ORISSAMINE","EQ",875,916,875,889,885.05,873.75,12187,10931359.65,"2019-04-01",1048,"INE725E01024"]
["ORTEL","BE",3.8,3.8,3.8,3.8,3.8,3.85,250,950,"2019-04-01",3,"INE849L01019"]
["ORTINLABSS","EQ",14,14.6,13.8,14.3,14.6,14.2,22303,314301,"2019-04-01",112,"INE749B01012"]
["OSWALAGRO","EQ",7.85,8.7,7.85,8.5,8.5,8.1,26204,222323.1,"2019-04-01",128,"INE142A01012"]
["PAEL","EQ",2.25,2.25,2.25,2.25,2.25,2.35,950,2137.5,"2019-04-01",2,"INE766A01018"]
["PAGEIND","EQ",25088,25850,25007.55,25531.8,25700,24972.25,39105,998528904.25,"2019-04-01",13654,"INE761H01022"]
["PAISALO","EQ",300.1,302,297.8,297.9,297.8,299.25,116,34745.9,"2019-04-01",25,"INE420C01042"]
["PALASHSECU","EQ",43,43,41.05,41.15,41.15,42.85,12131,509540.3,"2019-04-01",9,"INE471W01019"]
["PALREDTEC","EQ",32.5,32.65,30.25,31.65,31.9,31.8,10000,318140.8,"2019-04-01",177,"INE218G01033"]
["PANACEABIO","EQ",196,203,194.1,195.65,195,198.05,46334,9163728.7,"2019-04-01",1747,"INE922B01023"]
["PANAMAPET","EQ",129.35,133.25,126.7,131.9,131.65,129.3,15915,2072174.8,"2019-04-01",334,"INE305C01029"]
["PAPERPROD","EQ",198.2,203.95,197.5,199.95,198,195.25,25632,5161628.85,"2019-04-01",607,"INE275B01026"]
["PARABDRUGS","BE",1.55,1.65,1.55,1.65,1.65,1.6,9110,14626,"2019-04-01",7,"INE618H01016"]
["PARACABLES","EQ",11.7,11.7,11.3,11.4,11.5,11.2,74368,854779.05,"2019-04-01",185,"INE074B01023"]
["PARAGMILK","EQ",259,269,259,264.35,263.9,260.75,193857,51417604.35,"2019-04-01",4373,"INE883N01014"]
["PARSVNATH","EQ",6.2,6.6,6.15,6.5,6.55,6.2,102213,649865.95,"2019-04-01",277,"INE561H01026"]
["PATELENG","EQ",25.55,27.5,25.55,26.75,26.8,25.4,264332,7057483.7,"2019-04-01",1369,"INE244B01030"]
["PATINTLOG","EQ",47.45,47.95,46.35,46.8,46.65,46.95,20706,975324.2,"2019-04-01",830,"INE529D01014"]
["PATSPINLTD","EQ",10.35,11.95,10.35,10.75,10.7,10.35,21213,229706.25,"2019-04-01",84,"INE790C01014"]
["PCJEWELLER","EQ",82.85,83.9,82.15,82.55,82.2,82.2,3981102,330432313.15,"2019-04-01",14384,"INE785M01013"]
["PDMJEPAPER","EQ",17.8,18.9,17.8,18.65,18.6,17.8,18926,348967.2,"2019-04-01",386,"INE865T01018"]
["PDPL","BE",8.2,8.25,8.05,8.05,8.05,8.45,3302,26621.4,"2019-04-01",9,"INE904D01019"]
["PDSMFL","EQ",268,272.4,268,269,269,267,555,149762.4,"2019-04-01",20,"INE111Q01013"]
["PEARLPOLY","EQ",12.7,13.35,12.5,13.05,13.05,13,3887,50542.25,"2019-04-01",29,"INE844A01013"]
["PEL","EQ",2785,2787.7,2675,2693.55,2693,2763.25,555213,1506758320.7,"2019-04-01",35138,"INE140A01024"]
["PENIND","EQ",36.95,38.3,36.95,38,38,36.6,159348,5991540.9,"2019-04-01",647,"INE932A01024"]
["PENINLAND","EQ",8.45,8.85,8.4,8.65,8.65,8.3,230957,1999497.1,"2019-04-01",464,"INE138A01028"]
["PENPEBS","EQ",56.6,58.25,56.6,57.85,57.8,56.75,7400,423450.2,"2019-04-01",109,"INE455O01019"]
["PERSISTENT","EQ",637,649,627.15,628.85,629.85,629.55,128709,81895937.35,"2019-04-01",4705,"INE262H01013"]
["PETRONENGG","BE",19.2,19.2,17.6,18,18,18.3,1886,33800.2,"2019-04-01",34,"INE742A01019"]
["PETRONET","EQ",253.8,254.9,246.3,247.5,247.95,251.55,2383422,594643209.45,"2019-04-01",35329,"INE347G01014"]
["PFC","EQ",122.9,124,119,119.9,119.15,123.1,11325849,1367330158.4,"2019-04-01",35528,"INE134E01011"]
["PFIZER","EQ",3325,3342.05,3285.1,3308.85,3295,3326,11020,36517797.35,"2019-04-01",2730,"INE182A01018"]
["PFOCUS","EQ",65.75,68.5,65.6,67.9,68,66.05,12180,819262.85,"2019-04-01",252,"INE367G01038"]
["PFS","EQ",16,16.7,16,16.35,16.35,15.9,880243,14370778.2,"2019-04-01",1649,"INE560K01014"]
["PGEL","EQ",82.2,84,80.15,80.65,81.45,81.45,224168,18236962.7,"2019-04-01",2056,"INE457L01011"]
["PGHH","EQ",10928,10980,10696.25,10791.2,10800,10833.55,3032,32832392.05,"2019-04-01",703,"INE179A01014"]
["PGIL","EQ",178,180.25,173.15,179.8,179.45,178.7,7655,1370406.25,"2019-04-01",307,"INE940H01014"]
["PHILIPCARB","EQ",177.25,180,176.85,178.65,178.1,176.45,612476,109395650,"2019-04-01",6810,"INE602A01023"]
["PHOENIXLTD","EQ",651,667,650.55,659.25,654.45,657.85,103326,68082065.65,"2019-04-01",3753,"INE211B01039"]
["PIDILITIND","EQ",1250,1266,1245.65,1252.65,1250,1246.25,526908,662656418.2,"2019-04-01",15816,"INE318A01026"]
["PIIND","EQ",1031.95,1049.65,1026.75,1035.3,1035,1031.95,370238,385853877.7,"2019-04-01",7783,"INE603J01030"]
["PILANIINVS","EQ",2154.2,2261.9,2154.2,2209.95,2205.1,2154.2,3917,8649995.25,"2019-04-01",309,"INE417C01014"]
["PILITA","BE",5.9,5.9,5.7,5.7,5.7,5.7,12385,71054.85,"2019-04-01",21,"INE600A01035"]
["PIONDIST","EQ",141.3,146.15,141.25,143.3,142.15,142.15,7706,1104394.55,"2019-04-01",206,"INE889E01010"]
["PIONEEREMB","BE",22.5,24.7,22.5,23.8,23.8,23.6,916,21454.4,"2019-04-01",16,"INE156C01018"]
["PIRPHYTO","BE",38.45,38.45,35.65,35.8,35.8,36.85,2555,93423.5,"2019-04-01",14,"INE122J01015"]
["PITTIENG","EQ",56.85,58.9,56.05,57.9,57.7,54.65,100888,5856824.35,"2019-04-01",937,"INE450D01021"]
["PKTEA","BE",179.4,179.9,179,179,179,171.4,62,11147,"2019-04-01",3,"INE431F01018"]
["PLASTIBLEN","EQ",198,198.95,193,194.7,194.7,198,6668,1302721.35,"2019-04-01",134,"INE083C01022"]
["PNB","EQ",96.1,99.9,96.1,97.5,97.2,95.5,51690683,5080350787,"2019-04-01",117593,"INE160A01022"]
["PNBGILTS","EQ",31.9,33.1,31.9,32.4,32.5,31.75,484815,15822281.15,"2019-04-01",1187,"INE859A01011"]
["PNBHOUSING","EQ",868.5,949.25,868.5,937.9,939,864.75,1290916,1185250226.4,"2019-04-01",46118,"INE572E01012"]
["PNC","EQ",18.95,19.8,18,18.3,18.3,18.95,10998,206796.15,"2019-04-01",23,"INE392B01011"]
["PNCINFRA","EQ",153,155.9,152.65,153.85,153.95,153.2,52934,8150818.7,"2019-04-01",1111,"INE195J01029"]
["PODDARHOUS","EQ",476.7,507.95,470,495.65,492,464.2,2146,1049115.1,"2019-04-01",141,"INE888B01018"]
["PODDARMENT","EQ",180.8,181,174.4,180.1,181,174.85,3354,596079.3,"2019-04-01",125,"INE371C01013"]
["POKARNA","EQ",173.6,184.9,171.3,181.35,183.6,171,1160419,206863326.6,"2019-04-01",2550,"INE637C01025"]
["POLYMED","EQ",224.55,225.25,214.1,215.3,215.4,219.5,6102,1322965.65,"2019-04-01",210,"INE205C01021"]
["POLYPLEX","EQ",519,531,516.05,524.75,524.05,519.15,24555,12905818.8,"2019-04-01",528,"INE633B01018"]
["PONNIERODE","EQ",132.6,136,132.6,135.9,135.8,133.9,1120,152218.3,"2019-04-01",33,"INE838E01017"]
["POWERGRID","EQ",198.2,199.7,195.1,195.55,195.5,197.9,5972451,1179309242.3,"2019-04-01",72592,"INE752E01010"]
["POWERMECH","EQ",941.85,944.95,923.25,933.2,930,931.7,2823,2644846.15,"2019-04-01",330,"INE211R01019"]
["PPAP","EQ",291.8,302.7,287,293.9,293,289.25,11875,3516495.15,"2019-04-01",532,"INE095I01015"]
["PRABHAT","EQ",77.8,77.95,74.25,74.55,74.4,76.6,186982,14171917.65,"2019-04-01",1126,"INE302M01033"]
["PRADIP","BE",1,1,1,1,1,1.05,934,934,"2019-04-01",8,"INE495J01015"]
["PRAENG","EQ",8.9,9,8.6,9,9,8.95,11009,98529.25,"2019-04-01",44,"INE505C01016"]
["PRAJIND","EQ",156.2,157.95,153.65,154.45,155,155.1,1391141,216734197.35,"2019-04-01",14655,"INE074A01025"]
["PRAKASH","EQ",89.9,94.7,89.9,93.5,94.2,89.55,1969579,182229291.2,"2019-04-01",8653,"INE603A01013"]
["PRAKASHCON","EQ",3.55,3.65,3.4,3.5,3.6,3.5,518685,1843767.5,"2019-04-01",316,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.35,0.35,0.3,52501,16325.35,"2019-04-01",14,"INE696K01024"]
["PRAXIS","EQ",179.05,183,176.5,177.9,177,183.65,72090,13137933.75,"2019-04-01",262,"INE546Y01022"]
["PRECAM","EQ",58.65,61.05,58.5,60.2,60,59.05,12313,741620.5,"2019-04-01",249,"INE484I01029"]
["PRECWIRE","EQ",198.8,205,198.75,203.45,203.5,198.8,5754,1166689.3,"2019-04-01",205,"INE372C01029"]
["PREMEXPLN","EQ",252.35,260.05,248,253.6,252.8,248.2,16787,4274022.2,"2019-04-01",795,"INE863B01011"]
["PREMIER","BE",6.7,7.1,6.65,6.95,6.8,6.95,2352,15875.25,"2019-04-01",75,"INE342A01018"]
["PREMIERPOL","EQ",23.15,24,23.05,23.55,23.25,23.15,258,6086.05,"2019-04-01",12,"INE309M01012"]
["PRESSMN","EQ",29.5,30.75,29.5,30.2,30.15,29.25,20946,633077.75,"2019-04-01",94,"INE980A01023"]
["PRESTIGE","EQ",254,254.9,240,241.25,241,252.8,324474,79573193.2,"2019-04-01",7858,"INE811K01011"]
["PRICOLLTD","EQ",36.65,38.4,36,37.9,37.95,36.15,167013,6294169.9,"2019-04-01",1274,"INE726V01018"]
["PRIMESECU","EQ",42.9,42.9,40.75,41.05,41,41.65,24891,1025458.6,"2019-04-01",187,"INE032B01021"]
["PROSEED","BE",0.45,0.45,0.4,0.45,0.45,0.4,130917,57255.4,"2019-04-01",133,"INE217G01027"]
["PROVOGE","BE",1.2,1.25,1.2,1.25,1.25,1.2,6487,7859.4,"2019-04-01",16,"INE968G01033"]
["PROZONINTU","EQ",30.05,31.4,30.05,30.3,30.3,29.65,86956,2659751.05,"2019-04-01",469,"INE195N01013"]
["PRSMJOHNSN","EQ",96.65,99.75,96.5,97.3,97.5,95.65,551184,54037416.9,"2019-04-01",6107,"INE010A01011"]
["PSB","EQ",31.3,33.7,31.3,32.7,32.6,31.25,368913,12072538.25,"2019-04-01",1781,"INE608A01012"]
["PSL","BE",0.9,1,0.9,1,1,0.95,128733,118044.75,"2019-04-01",49,"INE474B01017"]
["PSPPROJECT","EQ",459.95,477,459.9,465.8,469.8,456.65,47094,22125374.7,"2019-04-01",1383,"INE488V01015"]
["PSUBNKBEES","EQ",369,379.9,369,371.43,373.98,368.81,22623,8477582.89,"2019-04-01",134,"INF732E01110"]
["PTC","EQ",73.75,75.65,73.75,74.95,75.35,73.45,817970,61350591.05,"2019-04-01",11651,"INE877F01012"]
["PTL","EQ",41.2,41.45,39.95,40.1,40.1,40.25,10282,414085.55,"2019-04-01",112,"INE034D01031"]
["PUNJABCHEM","EQ",704.7,740.5,700,729.75,726,685.4,14793,10741460.2,"2019-04-01",1020,"INE277B01014"]
["PUNJLLOYD","BE",2.15,2.15,1.95,2.05,2.15,2.05,1381856,2869546.55,"2019-04-01",535,"INE701B01021"]
["PURVA","EQ",74.8,75.5,73.8,74.25,74.45,73.75,433998,32483070.95,"2019-04-01",3830,"INE323I01011"]
["PVR","EQ",1664.95,1679.75,1644.1,1650.6,1647,1646.7,230689,383217514.4,"2019-04-01",12771,"INE191H01014"]
["QGOLDHALF","EQ",1402,1405,1398,1399,1399,1396.05,105,147035,"2019-04-01",31,"INF082J01010"]
["QUESS","EQ",752,758.05,738,745.6,747,746.75,34554,25956595.1,"2019-04-01",4409,"INE615P01015"]
["QUICKHEAL","EQ",225,230.25,224,225.7,225.55,225.35,144479,32671784.65,"2019-04-01",2536,"INE306L01010"]
["RADAAN","BE",3,3.1,2.9,3.1,3.1,3,2049,5965.6,"2019-04-01",9,"INE874F01027"]
["RADICO","EQ",396.3,404.9,393,394.55,394.5,395.1,433960,173488483.1,"2019-04-01",8844,"INE944F01028"]
["RADIOCITY","EQ",59.85,59.85,57.75,58.5,58.4,58.05,47048,2762435.1,"2019-04-01",489,"INE919I01024"]
["RAIN","EQ",102.85,106.8,102.85,103.6,103.75,102.2,1457185,152538911.1,"2019-04-01",8060,"INE855B01025"]
["RAINBOWPAP","BE",1.5,1.5,1.4,1.4,1.4,1.45,125826,179955.5,"2019-04-01",83,"INE028D01025"]
["RAJESHEXPO","EQ",665,674.85,663.05,669.1,669.9,665.95,440083,293992769.45,"2019-04-01",5117,"INE343B01030"]
["RAJSREESUG","EQ",20.75,22,20.75,21.8,21.75,20.9,28043,608094,"2019-04-01",132,"INE562B01019"]
["RALLIS","EQ",163.5,167,162.5,163.2,163.1,163.9,215910,35554948.7,"2019-04-01",10833,"INE613A01020"]
["RAMANEWS","EQ",21.35,22.35,21.35,22.35,22.35,21.3,25329,562297.8,"2019-04-01",173,"INE278B01020"]
["RAMASTEEL","EQ",114.9,116.4,112,115,115,114.2,49744,5700332.55,"2019-04-01",315,"INE230R01027"]
["RAMCOCEM","EQ",745.3,769.9,740.05,744.5,744.95,735.9,607809,459604735.75,"2019-04-01",18726,"INE331A01037"]
["RAMCOIND","EQ",214.9,216.9,211.5,213.85,213.1,213.05,49946,10733588.55,"2019-04-01",879,"INE614A01028"]
["RAMCOSYS","EQ",240,256.8,232.55,253.05,253,238.6,27110,6808407.15,"2019-04-01",1256,"INE246B01019"]
["RAMGOPOLY","BE",2.85,2.85,2.85,2.85,2.85,3,162,461.7,"2019-04-01",4,"INE410D01017"]
["RAMKY","EQ",108.05,108.8,105,105.6,106,107.8,72585,7710398.6,"2019-04-01",835,"INE874I01013"]
["RANASUG","EQ",3.4,3.5,3.35,3.5,3.5,3.35,112722,390077.25,"2019-04-01",93,"INE625B01014"]
["RANEENGINE","EQ",463.85,476,453.5,469.25,469.8,465.7,1360,637891.1,"2019-04-01",137,"INE222J01013"]
["RANEHOLDIN","EQ",1179,1239.8,1179,1205.85,1200.5,1191.25,4179,5041965.15,"2019-04-01",421,"INE384A01010"]
["RATNAMANI","EQ",909,925,900,900.6,900,908.45,2794,2541860.6,"2019-04-01",234,"INE703B01027"]
["RAYMOND","EQ",817.9,839.9,813.8,826.1,825.9,811.5,893864,740745596.5,"2019-04-01",22833,"INE301A01014"]
["RBL","EQ",605,611.25,601,602.75,602,599.7,8050,4876100.15,"2019-04-01",602,"INE244J01017"]
["RBLBANK","EQ",681.95,690.25,676.55,679.8,678,680.35,1113679,760871639.3,"2019-04-01",23750,"INE976G01028"]
["RCF","EQ",58.5,59.65,58.3,59,58.8,58.35,941697,55683730.65,"2019-04-01",3778,"INE027A01015"]
["RCOM","EQ",3.95,4.1,3.95,3.95,3.95,4.15,100285154,398872434.25,"2019-04-01",19061,"INE330H01018"]
["RECLTD","EQ",153,153.1,144.55,145.45,145.4,152.9,13190662,1944112129.15,"2019-04-01",49812,"INE020B01018"]
["REDINGTON","EQ",102.4,103.3,101.1,101.95,102.05,102.55,611294,62410574.35,"2019-04-01",8531,"INE891D01026"]
["REFEX","EQ",37.25,39.7,37.25,39.7,39.7,37.85,50202,1977166.55,"2019-04-01",189,"INE056I01017"]
["REGENCERAM","BE",2.65,2.7,2.65,2.65,2.65,2.65,101,268.9,"2019-04-01",4,"INE277C01012"]
["RELAXO","EQ",777,818.15,770,813.25,814.2,770.75,121551,97264433.35,"2019-04-01",5781,"INE131B01039"]
["RELCAPITAL","EQ",204.8,208.8,201.25,205.3,204.95,204.5,7322589,1502870837,"2019-04-01",46845,"INE013A01015"]
["RELCNX100","EQ",123,131.99,121.15,124.6,121.39,120.25,313,38776.09,"2019-04-01",46,"INF204K014N5"]
["RELCONS","EQ",52,52,51.3,51.75,51.75,51.09,11289,583302.16,"2019-04-01",25,"INF204KA1LD7"]
["RELDIVOPP","EQ",31,31,30.55,30.6,30.55,30.5,564,17348.71,"2019-04-01",9,"INF204KA1MS3"]
["RELIANCE","EQ",1370,1406.8,1362.55,1391.85,1391.6,1363.25,10098281,14003614629.2,"2019-04-01",239548,"INE002A01018"]
["RELIGARE","EQ",30.5,32.3,29.5,32.3,32.3,29.4,254962,7984732.55,"2019-04-01",860,"INE621H01010"]
["RELINFRA","EQ",137.8,140,133.9,137.55,137.4,137,6885735,947539275.05,"2019-04-01",45100,"INE036A01016"]
["RELNV20","EQ",640,640,590.6,592.68,593,598.9,1820,1080371.23,"2019-04-01",79,"INF204KA17D8"]
["REMSONSIND","EQ",82,85.5,81.25,85.4,85.5,81,7793,643699.9,"2019-04-01",44,"INE474C01015"]
["RENUKA","EQ",10.3,10.9,10.25,10.75,10.75,10.15,1210123,12868229.6,"2019-04-01",2087,"INE087H01022"]
["REPCOHOME","EQ",469.1,473.6,459.05,461.5,459.05,464.2,258936,120527546.2,"2019-04-01",5866,"INE612J01015"]
["REPRO","EQ",585.1,614,580.05,609.9,609.95,591.15,1865,1127690.25,"2019-04-01",207,"INE461B01014"]
["RESPONIND","EQ",94,94,90.55,91.9,90.6,91.9,84126,7782354,"2019-04-01",3200,"INE688D01026"]
["RETFMID150","EQ",65,65.55,65,65.16,65.14,64.46,3489,228698,"2019-04-01",8,"INF204KB1V68"]
["REVATHI","EQ",410,419,403.5,410.5,419,410.05,483,198062.1,"2019-04-01",10,"INE617A01013"]
["RHFL","EQ",29.4,29.5,28.45,28.6,28.55,28.75,259382,7465480.2,"2019-04-01",1165,"INE217K01011"]
["RICOAUTO","EQ",64.8,64.8,62.55,62.7,62.7,63.75,223957,14194469.7,"2019-04-01",1837,"INE209B01025"]
["RIIL","EQ",328.9,338.5,328,333.7,334.2,326.3,449495,150259091.05,"2019-04-01",7631,"INE046A01015"]
["RITES","EQ",261.65,263.4,256.7,257.3,257.25,259.95,174685,45249868.35,"2019-04-01",3120,"INE320J01015"]
["RJL","EQ",308.85,321,305,315.05,307.1,305.95,9935,3134938.7,"2019-04-01",374,"INE722H01016"]
["RKDL","BE",8.85,8.95,8.5,8.95,8.95,8.85,716,6209.5,"2019-04-01",8,"INE722J01012"]
["RKFORGE","EQ",531.35,534,525,525.55,526,524.8,6008,3174354.7,"2019-04-01",287,"INE399G01015"]
["RMCL","EQ",18.5,19.3,18.4,18.85,19,18,375671,7126604.25,"2019-04-01",845,"INE172H01014"]
["RML","EQ",362.15,365,350,359.2,356.9,359.65,8712,3130655.8,"2019-04-01",674,"INE050H01012"]
["RNAM","EQ",211.45,213.7,201.5,202.55,202.4,209.7,517638,107112016.15,"2019-04-01",10801,"INE298J01013"]
["RNAVAL","EQ",10.9,11,10.55,10.6,10.55,10.8,752105,8131318.65,"2019-04-01",1134,"INE542F01012"]
["ROHLTD","EQ",116.85,119.95,116,119.2,119.95,115.3,20829,2474798.1,"2019-04-01",414,"INE283H01019"]
["ROLLT","BE",2.3,2.3,2.1,2.3,2.3,2.2,19002,41469.3,"2019-04-01",30,"INE927A01040"]
["ROLTA","BE",7.1,7.35,6.75,7.2,7.25,7.1,465372,3326528.9,"2019-04-01",1205,"INE293A01013"]
["ROSSELLIND","EQ",66.55,68.8,65.7,66.4,66.15,67.3,2212,146789.5,"2019-04-01",31,"INE847C01020"]
["RPGLIFE","EQ",247.05,264,245,258.95,259,247.85,14802,3824602.65,"2019-04-01",594,"INE105J01010"]
["RPOWER","EQ",11.35,11.45,10.9,10.95,10.95,11.35,33866891,376487773.35,"2019-04-01",18969,"INE614G01033"]
["RPPINFRA","EQ",117.9,117.9,113.25,114.4,114,114,17150,1971936.5,"2019-04-01",159,"INE324L01013"]
["RRSLGETF","EQ",18.49,18.5,18.32,18.5,18.5,18.46,325,6007.24,"2019-04-01",4,"INF204KB1882"]
["RSSOFTWARE","EQ",28.85,33.65,28.25,33.65,33.65,28.05,356185,11449486.25,"2019-04-01",1856,"INE165B01029"]
["RSWM","EQ",177,190.25,177,185.65,186,176.65,16671,3089948.2,"2019-04-01",715,"INE611A01016"]
["RSYSTEMS","EQ",49.55,54.5,49.5,52.05,52.05,49.85,55783,2939996.55,"2019-04-01",847,"INE411H01032"]
["RTNINFRA","EQ",2.75,2.85,2.7,2.8,2.8,2.7,563461,1554480.25,"2019-04-01",290,"INE834M01019"]
["RTNPOWER","EQ",2.75,2.8,2.7,2.75,2.75,2.7,1091827,2998732.6,"2019-04-01",394,"INE399K01017"]
["RUBYMILLS","EQ",284.35,294,278.15,288.25,288.15,278.8,11435,3282230.85,"2019-04-01",842,"INE301D01026"]
["RUCHINFRA","BE",3,3,2.8,2.95,2.95,2.9,101985,301947.15,"2019-04-01",67,"INE413B01023"]
["RUCHIRA","EQ",105.15,108.5,105.15,107.85,108,104.3,48878,5235864.4,"2019-04-01",745,"INE803H01014"]
["RUCHISOYA","BE",6.6,6.9,6.3,6.8,6.8,6.6,1172165,7715488.85,"2019-04-01",1784,"INE619A01027"]
["RUPA","EQ",344.95,354.2,344.1,350.95,351.8,343.25,17036,5973342.55,"2019-04-01",1000,"INE895B01021"]
["RUSHIL","EQ",455,478,447,473.8,477,459.15,17878,8424490.05,"2019-04-01",604,"INE573K01017"]
["SABEVENTS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,2000,3200,"2019-04-01",3,"INE860T01019"]
["SABTN","BE",5,5,4.7,4.95,4.95,4.8,4181,20040.25,"2019-04-01",16,"INE416A01036"]
["SADBHAV","EQ",249.05,251,242,243.6,242.95,248.45,379302,94536537.2,"2019-04-01",1454,"INE226H01026"]
["SADBHIN","EQ",88,90.95,87,89.25,89,87.05,10828,972949.05,"2019-04-01",281,"INE764L01010"]
["SAGARDEEP","EQ",61.45,61.5,57.5,61.4,60,59.9,4926,299184.8,"2019-04-01",200,"INE976T01013"]
["SAGCEM","EQ",658,680.8,655,660.7,656,647.15,14563,9715283.05,"2019-04-01",885,"INE229C01013"]
["SAIL","EQ",54.7,56.65,54.6,55.05,55.05,53.75,28749874,1600115336.25,"2019-04-01",42124,"INE114A01011"]
["SAKHTISUG","BE",11.25,11.4,11,11.3,11.25,11.25,20699,233943.45,"2019-04-01",70,"INE623A01011"]
["SAKSOFT","EQ",280.95,292.25,280.95,290.05,291.95,280.05,10635,3059016.65,"2019-04-01",285,"INE667G01015"]
["SAKUMA","EQ",27.7,27.85,27.1,27.7,27.65,27.25,231932,6372782.15,"2019-04-01",976,"INE190H01024"]
["SALASAR","EQ",226.5,228.85,222.6,225.55,226,226.5,7665,1730904.8,"2019-04-01",380,"INE170V01019"]
["SALONA","EQ",64.6,69.95,64.6,68.9,67.2,61.15,3182,212008.7,"2019-04-01",96,"INE498E01010"]
["SALORAINTL","EQ",18.55,18.55,18.3,18.3,18.3,17.7,290,5377,"2019-04-01",2,"INE924A01013"]
["SALSTEEL","EQ",4.9,5.2,4.9,5.05,5.1,5,10767,54441.85,"2019-04-01",91,"INE658G01014"]
["SALZERELEC","EQ",117.05,126.25,116.5,124.65,125.9,116.65,11558,1417867.15,"2019-04-01",307,"INE457F01013"]
["SAMBHAAV","EQ",4.5,4.6,4.35,4.5,4.5,4.3,35986,161551.6,"2019-04-01",57,"INE699B01027"]
["SANCO","EQ",15.35,15.5,14.3,14.4,14.3,15.35,57758,838309.4,"2019-04-01",351,"INE782L01012"]
["SANDESH","EQ",772,781,751,753.15,753.1,759.9,1021,775179.9,"2019-04-01",143,"INE583B01015"]
["SANDHAR","EQ",265,268.7,261,263.05,261.1,263.05,29599,7817586.2,"2019-04-01",2010,"INE278H01035"]
["SANGAMIND","EQ",65,68.3,64.1,66.1,65.8,65.6,16836,1117295.75,"2019-04-01",151,"INE495C01010"]
["SANGHIIND","EQ",63.4,69.95,63.4,65.75,65.75,62.25,410580,27279419,"2019-04-01",3117,"INE999B01013"]
["SANGHVIFOR","EQ",25.25,25.25,23.45,24.45,24.5,24.75,4173,100048,"2019-04-01",41,"INE263L01013"]
["SANGHVIMOV","EQ",112.05,121.9,109.1,115.85,117.4,111.15,52172,6077197.85,"2019-04-01",1181,"INE989A01024"]
["SANOFI","EQ",5901,5938.9,5812.65,5832,5830,5847.85,8094,47527768.55,"2019-04-01",3110,"INE058A01010"]
["SANWARIA","EQ",9.2,9.25,8.95,9.1,9.05,9.1,1112448,10163847.35,"2019-04-01",1078,"INE890C01046"]
["SARDAEN","EQ",315.8,324.6,315.7,317.55,317.5,312.7,49107,15715809.95,"2019-04-01",1114,"INE385C01013"]
["SAREGAMA","EQ",599.85,606,575,589.6,590,589.8,31321,18566644.45,"2019-04-01",1303,"INE979A01017"]
["SARLAPOLY","EQ",25.7,25.95,25.35,25.5,25.45,25.65,26376,676375.2,"2019-04-01",136,"INE453D01025"]
["SASKEN","EQ",634.2,667.65,634.2,642.35,642.1,633.8,10210,6580555.05,"2019-04-01",2305,"INE231F01020"]
["SASTASUNDR","EQ",117.55,120,117.55,118.55,118.55,119.95,1187,141533.4,"2019-04-01",78,"INE019J01013"]
["SATIN","EQ",366.1,387,366.1,381.7,383,365.2,67284,25619508.5,"2019-04-01",1492,"INE836B01017"]
["SBIETFQLTY","EQ",97.05,97.95,97.05,97.31,97.52,97.05,912,89072.23,"2019-04-01",37,"INF200KA1WX6"]
["SBILIFE","EQ",584.9,599.9,583.4,598.2,599.8,583.4,953998,566159577.55,"2019-04-01",40926,"INE123W01016"]
["SBIN","EQ",321.8,327.65,321.05,322.75,321.4,320.75,22372357,7251367799.35,"2019-04-01",152113,"INE062A01020"]
["SCAPDVR","BE",0.8,0.9,0.8,0.8,0.8,0.85,34967,28756.6,"2019-04-01",39,"INE224E01036"]
["SCHAEFFLER","EQ",5503,5579,5455.55,5477.4,5460.25,5503.85,2657,14713208.75,"2019-04-01",475,"INE513A01014"]
["SCHAND","EQ",181.55,185,177.1,178.5,178,181.55,28162,5094594.85,"2019-04-01",1167,"INE807K01035"]
["SCHNEIDER","EQ",111.8,120,109.25,111.5,112.2,112.3,166136,18864605.05,"2019-04-01",2946,"INE839M01018"]
["SCI","EQ",38.1,38.65,38,38.25,38.3,37.8,540358,20728196.35,"2019-04-01",2360,"INE109A01011"]
["SDBL","EQ",161.2,167.55,160.2,166.3,167.5,158.05,60509,9916780,"2019-04-01",1314,"INE480C01012"]
["SEAMECLTD","EQ",422.85,428.5,418.6,425.85,427,428.15,13944,5936603.75,"2019-04-01",329,"INE497B01018"]
["SELAN","EQ",184.5,189.6,183.3,185,184,181.75,117349,21803149.6,"2019-04-01",2601,"INE818A01017"]
["SELMCL","BE",1.2,1.25,1.15,1.2,1.2,1.2,90645,109340.85,"2019-04-01",36,"INE105I01012"]
["SEPOWER","EQ",4.1,4.1,3.95,3.95,3.95,3.95,2598,10452.05,"2019-04-01",4,"INE735M01018"]
["SEQUENT","EQ",73.45,74.35,71.55,72.5,72,71.8,411118,30068401.05,"2019-04-01",1592,"INE807F01027"]
["SESHAPAPER","EQ",950.6,951.5,935.1,938.85,935.2,939.35,1286,1212288.25,"2019-04-01",223,"INE630A01016"]
["SETCO","EQ",33.1,34.8,33.05,34.05,34.15,33,334587,11398263,"2019-04-01",1464,"INE878E01021"]
["SETF10GILT","EQ",176,176,176,176,176,168.5,5,880,"2019-04-01",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2860,2864.65,2843.05,2847,2845.15,2855.95,1845,5259327.9,"2019-04-01",1132,"INF200K01099"]
["SETFNIF50","EQ",119.56,120,119.04,119.5,119.04,119.56,30627,3659819.25,"2019-04-01",221,"INF200KA1FS1"]
["SETFNIFBK","EQ",312.3,317,305.99,310.57,306.31,306.56,359198,110960583.19,"2019-04-01",278,"INF200KA1580"]
["SETFNN50","EQ",290.1,294,287.48,289.65,287.48,289.5,2594,752188.72,"2019-04-01",60,"INF200KA1598"]
["SFL","EQ",1261,1313.9,1239.5,1301.8,1310,1259.5,106240,136548602.9,"2019-04-01",8114,"INE916U01025"]
["SGL","EQ",6.6,6.6,5.85,6.1,6.25,6,1817,10769.6,"2019-04-01",27,"INE353H01010"]
["SHAHALLOYS","EQ",15.85,16.05,15.15,16.05,16.05,15.7,2284,36220.5,"2019-04-01",63,"INE640C01011"]
["SHAKTIPUMP","EQ",399.4,423.5,398.5,415.05,417,395.45,298110,123876890.85,"2019-04-01",9189,"INE908D01010"]
["SHALBY","EQ",130,140.2,129,138.85,137.2,129.3,173512,23776744.8,"2019-04-01",4982,"INE597J01018"]
["SHALPAINTS","EQ",81.5,86.6,79.35,85.15,85.5,81.55,386113,32392458.55,"2019-04-01",3531,"INE849C01026"]
["SHANKARA","EQ",421,430.65,414,430.65,430.65,410.15,70053,29894758.1,"2019-04-01",1495,"INE274V01019"]
["SHANTIGEAR","EQ",129.2,131,129,129.4,129,129.2,2223,288935.15,"2019-04-01",121,"INE631A01022"]
["SHARDACROP","EQ",368.05,370,365,369.5,370,369.95,14274,5270336.6,"2019-04-01",593,"INE221J01015"]
["SHARDAMOTR","EQ",1502.05,1520,1489,1504.6,1500,1500.7,1560,2342687.95,"2019-04-01",208,"INE597I01010"]
["SHARIABEES","EQ",261,264.8,253,253,253,254,506,128781.65,"2019-04-01",17,"INF732E01128"]
["SHEMAROO","EQ",407.05,410.8,404.3,406.3,406,406.9,2981,1217807,"2019-04-01",161,"INE363M01019"]
["SHILPAMED","EQ",343.85,353.45,326.25,336.25,334,341.05,128124,43120824.35,"2019-04-01",3825,"INE790G01031"]
["SHIRPUR-G","EQ",23.95,24.2,22.1,24.2,24.2,23.05,271180,6237535.65,"2019-04-01",766,"INE196B01016"]
["SHIVAMAUTO","EQ",36.35,37.9,36.35,37.25,37,36.25,73121,2734321.65,"2019-04-01",619,"INE637H01024"]
["SHIVAMILLS","EQ",51.95,52.7,49.2,49.6,49.2,49.6,838,42769.7,"2019-04-01",19,"INE644Y01017"]
["SHIVATEX","EQ",170,175,170,172,172,166.75,343,58505,"2019-04-01",7,"INE705C01020"]
["SHK","EQ",154.85,154.9,150.05,150.6,150.5,153.35,100918,15285099.8,"2019-04-01",3278,"INE500L01026"]
["SHOPERSTOP","EQ",471.7,476.95,465.3,472.95,473,471.65,23671,11206104.7,"2019-04-01",1044,"INE498B01024"]
["SHREECEM","EQ",18760,18989.1,18610,18796.75,18680,18667.65,31745,598468692.2,"2019-04-01",8862,"INE070A01015"]
["SHREEPUSHK","EQ",166.6,168.1,165,166.35,166,164.15,21577,3591125.55,"2019-04-01",567,"INE712K01011"]
["SHREERAMA","EQ",5.95,6,5.4,5.75,5.95,5.45,5333,30911.05,"2019-04-01",75,"INE879A01019"]
["SHREYANIND","EQ",148.2,156.65,148.2,155.2,156,149.4,21073,3246987.1,"2019-04-01",523,"INE231C01019"]
["SHREYAS","EQ",205.55,217.9,200.2,215.9,213.35,201.25,12550,2625923.1,"2019-04-01",545,"INE757B01015"]
["SHRIPISTON","BE",1015,1039,1002.05,1028.4,1039,1028,42,42931.05,"2019-04-01",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1860,1860,1791.3,1799.45,1793,1850.2,6074,10987754.95,"2019-04-01",1015,"INE722A01011"]
["SHRIRAMEPC","EQ",8.55,8.55,8.2,8.55,8.55,8.15,119715,1011669.2,"2019-04-01",228,"INE964H01014"]
["SHYAMCENT","EQ",6.1,6.6,5.4,6.1,6.2,6.55,260523,1559571,"2019-04-01",400,"INE979R01011"]
["SICAGEN","EQ",24.85,26.8,24.3,24.9,24.75,24.05,83288,2147662.55,"2019-04-01",724,"INE176J01011"]
["SICAL","EQ",139.2,144.05,138.75,143.4,141.7,136.85,10970,1549875.8,"2019-04-01",296,"INE075B01012"]
["SIEMENS","EQ",1132,1144.2,1124.55,1131.3,1132,1128.8,574313,650452192.1,"2019-04-01",24984,"INE003A01024"]
["SIGIND","EQ",38.3,39.5,38,38.3,38.3,37.95,5215,200224.65,"2019-04-01",114,"INE529F01035"]
["SIL","BE",14.75,14.75,14.75,14.75,14.75,15.35,5,73.75,"2019-04-01",1,"INE173A01025"]
["SILINV","EQ",173,181,172.85,177.05,177.2,172.05,5405,953602,"2019-04-01",454,"INE923A01015"]
["SIMBHALS","EQ",9.55,9.55,8.85,9.3,9.35,9.1,18023,164356.8,"2019-04-01",59,"INE748T01016"]
["SIMPLEXINF","EQ",177,183,177,178.15,178,179.85,35901,6467583.7,"2019-04-01",1128,"INE059B01024"]
["SINTEX","EQ",8.6,8.7,8.5,8.6,8.65,8.45,1535795,13233305.75,"2019-04-01",1907,"INE429C01035"]
["SIS","EQ",862.35,869.75,850,855.1,850,848.5,1868,1606600,"2019-04-01",279,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.55,0.55,0.55,0.55,17535,9726.25,"2019-04-01",17,"INE686I01011"]
["SITINET","BE",5.15,5.15,5.1,5.1,5.15,4.95,238678,1228113.75,"2019-04-01",118,"INE965H01011"]
["SIYSIL","EQ",450,452.45,434,436.5,434,447.45,5551,2465157.05,"2019-04-01",444,"INE076B01028"]
["SJVN","EQ",24.25,24.25,23.55,24,24.05,24.2,3112328,74311242.4,"2019-04-01",10829,"INE002L01015"]
["SKFINDIA","EQ",2050,2065.95,2000.05,2011.4,2010,2044.7,4608,9335300.3,"2019-04-01",1053,"INE640A01023"]
["SKIL","BE",9.7,10.55,9.6,9.6,9.6,10.1,28945,280286.65,"2019-04-01",70,"INE429F01012"]
["SKIPPER","EQ",70.2,70.95,68.5,68.75,68.55,68.4,54507,3763448.25,"2019-04-01",865,"INE439E01022"]
["SKMEGGPROD","EQ",51.05,53.25,51,52.9,52.55,50.95,18406,961794.55,"2019-04-01",276,"INE411D01015"]
["SMARTLINK","EQ",91.75,93.35,87.85,92.9,93,90.85,7208,654822.95,"2019-04-01",205,"INE178C01020"]
["SMLISUZU","EQ",841.5,901.95,835,861.85,861.9,833,192482,168410415.8,"2019-04-01",11528,"INE294B01019"]
["SMPL","BE",0.5,0.6,0.5,0.55,0.55,0.55,73358,37010.15,"2019-04-01",24,"INE215G01021"]
["SMSLIFE","EQ",553.95,582,552.95,557,559,555.05,5039,2862672.1,"2019-04-01",328,"INE320X01016"]
["SMSPHARMA","EQ",64.15,67.05,63.8,65.85,66.05,62.7,114135,7525917.05,"2019-04-01",1149,"INE812G01025"]
["SNOWMAN","EQ",33.3,34.5,32.8,33.95,34,32.85,186939,6297282.6,"2019-04-01",1141,"INE734N01019"]
["SOBHA","EQ",516.4,522.4,506.8,512.3,511,516.6,118311,60850214.8,"2019-04-01",5288,"INE671H01015"]
["SOLARA","EQ",422,472,422,448.8,449,418.45,171701,77736424.75,"2019-04-01",6166,"INE624Z01016"]
["SOLARINDS","EQ",1090,1098.7,1052.05,1063.7,1052.05,1084.6,2700,2893967.45,"2019-04-01",464,"INE343H01029"]
["SOMANYCERA","EQ",423.4,434,405.7,413.4,411.55,419.8,76304,32604562.85,"2019-04-01",2121,"INE355A01028"]
["SOMATEX","BE",4.8,4.8,4.8,4.8,4.8,4.8,250,1200,"2019-04-01",1,"INE314C01013"]
["SOMICONVEY","EQ",25.9,26,24.55,25.45,25.45,24.2,12015,303326.1,"2019-04-01",29,"INE323J01019"]
["SONATSOFTW","EQ",340,344.2,339.95,341.4,341.5,337.7,60896,20809255.95,"2019-04-01",1878,"INE269A01021"]
["SORILINFRA","EQ",301,318.75,301,318.75,318.75,303.6,29838,9286719.15,"2019-04-01",378,"INE034H01016"]
["SOTL","EQ",1195,1218,1190,1194.8,1204,1190.75,689,825548.2,"2019-04-01",164,"INE035D01012"]
["SOUTHBANK","EQ",16.55,17.4,16.55,17.05,17.1,16.5,36306969,619832929.25,"2019-04-01",35207,"INE683A01023"]
["SPAL","EQ",324,328.6,313.3,316.45,313.3,325.15,14114,4568956.9,"2019-04-01",474,"INE212I01016"]
["SPARC","EQ",192.95,197.3,192.65,193.9,192.75,191.1,300881,58589941.3,"2019-04-01",4059,"INE232I01014"]
["SPCENET","BE",1.3,1.35,1.3,1.35,1.35,1.3,66049,88676.05,"2019-04-01",51,"INE970N01027"]
["SPECIALITY","EQ",104.1,107.1,103,104.05,104.9,104.3,99478,10420466.05,"2019-04-01",976,"INE247M01014"]
["SPENCERS","EQ",161.25,168.75,161.25,163.05,162.55,160,400110,66369383.5,"2019-04-01",3867,"INE020801028"]
["SPENTEX","BE",1.75,1.75,1.75,1.75,1.75,1.75,4070,7122.5,"2019-04-01",10,"INE376C01020"]
["SPIC","EQ",24.9,26.4,24.9,26.05,26.1,25.4,132211,3439698.05,"2019-04-01",330,"INE147A01011"]
["SPICEMOBI","BE",7.6,8.1,7.6,8.05,8.1,8,1144,9117.6,"2019-04-01",11,"INE927C01020"]
["SPLIL","EQ",47.75,48.65,46.75,48.65,48.65,46.35,34422,1667688.55,"2019-04-01",207,"INE978G01016"]
["SPMLINFRA","EQ",29.5,31.9,29.5,30.35,30.2,29.9,49894,1525870.55,"2019-04-01",951,"INE937A01023"]
["SPTL","EQ",20.2,20.4,20.05,20.25,20.3,19.95,1116973,22632692.3,"2019-04-01",2642,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.35,29765,9627.75,"2019-04-01",16,"INE268L01020"]
["SQSBFSI","EQ",511.9,523,506.55,509.4,509.9,506.4,10506,5389760.65,"2019-04-01",548,"INE201K01015"]
["SREEL","EQ",236.4,236.4,226.35,228.35,229.35,230.4,11631,2674595.7,"2019-04-01",303,"INE099F01013"]
["SREINFRA","EQ",30,30.4,29.4,29.55,29.45,29.75,1163403,34812384.6,"2019-04-01",2968,"INE872A01014"]
["SRF","EQ",2300,2434,2172.6,2360.6,2351.85,2403,2412126,5662954258.75,"2019-04-01",100798,"INE647A01010"]
["SRHHYPOLTD","EQ",172.05,181,172.05,177.55,178.25,172.05,9406,1672510.2,"2019-04-01",265,"INE917H01012"]
["SRIPIPES","EQ",230.1,236.75,230,233.7,233.8,228.6,76626,17954404.95,"2019-04-01",1208,"INE943C01027"]
["SRTRANSFIN","EQ",1280,1290,1227,1236.05,1232.9,1277.4,823295,1029313574.55,"2019-04-01",62094,"INE721A01013"]
["SSWL","EQ",869.9,878.8,855.3,871.1,870,857.35,5272,4593404.55,"2019-04-01",567,"INE802C01017"]
["STAMPEDE","BE",1.55,1.55,1.55,1.55,1.55,1.6,139517,216251.35,"2019-04-01",45,"INE224E01028"]
["STAR","EQ",476.9,484.45,470,476.15,476,472.4,1030603,493028650.55,"2019-04-01",19298,"INE939A01011"]
["STARCEMENT","EQ",98.45,102.25,98.45,100.2,100.5,98.45,133729,13518294.55,"2019-04-01",888,"INE460H01021"]
["STARPAPER","EQ",127.5,131.95,127.5,129.75,129.9,126.55,83861,10868873.95,"2019-04-01",1455,"INE733A01018"]
["STCINDIA","EQ",137.8,141.7,136.5,137.75,137.75,136.55,177119,24504729,"2019-04-01",3279,"INE655A01013"]
["STEELXIND","EQ",16.35,16.95,16.1,16.35,16.95,16.35,13914,226322.4,"2019-04-01",97,"INE503B01013"]
["STEL","EQ",102.75,106,100.05,103.8,103,99.4,14701,1529112.4,"2019-04-01",193,"INE577L01016"]
["STERTOOLS","EQ",327,330,311.25,317.15,311.25,325.3,12502,4014770.35,"2019-04-01",605,"INE334A01023"]
["STINDIA","BE",8.55,8.55,8.55,8.55,8.55,8.55,10,85.5,"2019-04-01",2,"INE090C01019"]
["STRTECH","EQ",220,229,219.7,224.4,224.5,218.45,1921702,434069937.55,"2019-04-01",22136,"INE089C01029"]
["SUBEX","EQ",5.9,5.95,5.75,5.9,5.85,5.75,418734,2463379.7,"2019-04-01",423,"INE754A01014"]
["SUBROS","EQ",270,282.75,267.8,281.2,281.45,267.75,151313,42109441.15,"2019-04-01",3504,"INE287B01021"]
["SUDARSCHEM","EQ",345.95,348,342,345.6,344.5,343.9,12091,4173425.2,"2019-04-01",537,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.3,114288,28859.6,"2019-04-01",29,"INE216G01011"]
["SUMEETINDS","EQ",4.05,4.3,4.05,4.1,4.15,4.05,63884,265778.8,"2019-04-01",106,"INE235C01010"]
["SUMMITSEC","EQ",586.95,615,586.9,608.95,608.05,590.35,2171,1323593.65,"2019-04-01",263,"INE519C01017"]
["SUNCLAYLTD","EQ",2895.15,2944.8,2895.05,2929.15,2922,2890.75,644,1877511.35,"2019-04-01",255,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.85,1.65,1.75,1.75,1.7,398303,701813.95,"2019-04-01",115,"INE108E01023"]
["SUNDARMFIN","EQ",1560,1570,1551.5,1558.55,1556,1558.7,4055,6330741.65,"2019-04-01",669,"INE660A01013"]
["SUNDARMHLD","EQ",85.95,89.4,84.1,84.9,84.8,85.35,2023044,174194563.15,"2019-04-01",2177,"INE202Z01029"]
["SUNDRMBRAK","EQ",315.05,339,310.1,316.45,316.05,321.85,3584,1141649,"2019-04-01",266,"INE073D01013"]
["SUNDRMFAST","EQ",567,578.05,567,575.15,575.5,566.45,57301,32908865.65,"2019-04-01",3508,"INE387A01021"]
["SUNFLAG","EQ",49.1,50,48.5,48.7,48.6,48.7,325356,16067124.55,"2019-04-01",1085,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.05,1.1,1.15,1.1,682647,754381.05,"2019-04-01",210,"INE305H01028"]
["SUNPHARMA","EQ",480.95,484.25,475.6,478.85,480,478.85,3583589,1719604750.35,"2019-04-01",64436,"INE044A01036"]
["SUNTECK","EQ",461.25,479.9,457.95,470.65,468,461.25,1164403,545018967.6,"2019-04-01",9939,"INE805D01034"]
["SUNTV","EQ",630,637.9,621.55,629.5,626.9,628.1,2112250,1331253695.3,"2019-04-01",37031,"INE424H01027"]
["SUPERHOUSE","EQ",123.7,134.8,123.7,129.05,129,123.7,55710,7243813.35,"2019-04-01",1165,"INE712B01010"]
["SUPERSPIN","EQ",6.2,6.2,6,6.1,6.15,5.9,9818,59334.8,"2019-04-01",31,"INE662A01027"]
["SUPPETRO","EQ",221.2,234,219.1,227.75,227.2,222.45,12552,2863959.65,"2019-04-01",750,"INE663A01017"]
["SUPRAJIT","EQ",244.8,244.8,235.35,240.25,237.6,244.8,38429,9267845.8,"2019-04-01",1459,"INE399C01030"]
["SUPREMEIND","EQ",1101,1117.15,1098,1104.75,1102,1117.35,59025,65143793.9,"2019-04-01",2628,"INE195A01028"]
["SUPREMEINF","EQ",23.35,24.15,22.5,24.15,24.15,23,35300,831023.3,"2019-04-01",48,"INE550H01011"]
["SURANASOL","EQ",7.5,7.9,7.5,7.6,7.6,7.5,5892,45268.35,"2019-04-01",30,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.3,4.05,4.25,4.2,4.15,19549,82416.15,"2019-04-01",27,"INE130B01031"]
["SURYALAXMI","EQ",30.4,32.45,29.65,31.5,31.1,29.9,14275,446939.85,"2019-04-01",121,"INE713B01026"]
["SURYAROSNI","EQ",256.4,260,252,254.15,255,252.3,44437,11391713.85,"2019-04-01",846,"INE335A01012"]
["SUTLEJTEX","EQ",41.35,41.35,39.9,40.4,40.3,40.05,37420,1514637.5,"2019-04-01",732,"INE645H01027"]
["SUVEN","EQ",263,267.9,262,262.65,262.9,260.9,189399,50023219.95,"2019-04-01",3725,"INE495B01038"]
["SUZLON","EQ",6.25,6.45,6,6.2,6.25,6.15,65780016,411105053.1,"2019-04-01",45219,"INE040H01021"]
["SWANENERGY","EQ",107.45,110,106.5,109.05,109.7,107.5,107938,11743905.6,"2019-04-01",1375,"INE665A01038"]
["SWARAJENG","EQ",1401,1448.5,1401,1425.15,1425,1408.85,3968,5658163.95,"2019-04-01",403,"INE277A01016"]
["SWELECTES","EQ",243.05,252,242,249.5,245.6,239.55,1795,439531.95,"2019-04-01",106,"INE409B01013"]
["SYMPHONY","EQ",1396,1414.8,1351.05,1370.3,1370,1379.8,28385,39365298.85,"2019-04-01",2900,"INE225D01027"]
["SYNCOM","BE",2.1,2.1,2.05,2.05,2.05,2.15,3563,7354.15,"2019-04-01",14,"INE602K01014"]
["SYNDIBANK","EQ",43.3,46,43.3,44.35,44.35,43.2,11460634,513693260.55,"2019-04-01",17862,"INE667A01018"]
["SYNGENE","EQ",593.5,598.35,585.1,587.05,587.95,595.3,527617,312313443.15,"2019-04-01",2342,"INE398R01022"]
["TAINWALCHM","EQ",63.7,65.95,60.55,63,63,60.1,3727,234661.3,"2019-04-01",105,"INE123C01018"]
["TAJGVK","EQ",236,244.6,230.05,232.6,231.6,238.15,34723,8199789.35,"2019-04-01",1049,"INE586B01026"]
["TAKE","EQ",150.2,155.05,150,151,151.7,149.35,592029,90148127.4,"2019-04-01",10845,"INE142I01023"]
["TALBROAUTO","EQ",211,219,209.9,214.05,213.7,208.1,14292,3067140.2,"2019-04-01",495,"INE187D01011"]
["TALWALKARS","EQ",55.3,55.5,52,53.15,53,53.25,410640,21914585.1,"2019-04-01",2505,"INE502K01016"]
["TALWGYM","EQ",121.6,126,119.45,124.45,126,120.4,83712,10328653.55,"2019-04-01",1173,"INE627Z01019"]
["TANLA","EQ",37.1,38.2,37.05,37.7,37.45,36.95,151743,5707168.95,"2019-04-01",446,"INE483C01032"]
["TANTIACONS","BE",2.85,2.95,2.85,2.95,2.95,2.85,4633,13204.15,"2019-04-01",8,"INE388G01018"]
["TARAJEWELS","BE",1.1,1.1,1.1,1.1,1.1,1.05,29338,32271.8,"2019-04-01",35,"INE799L01016"]
["TARAPUR","EQ",4.6,4.6,4.6,4.6,4.6,4.4,951,4374.6,"2019-04-01",5,"INE747K01017"]
["TARMAT","EQ",38,39.85,37.95,38.65,38.6,38.5,13043,508393.75,"2019-04-01",103,"INE924H01018"]
["TASTYBITE","EQ",8515.7,8780,8452,8565.55,8650,8444.75,642,5513431.95,"2019-04-01",280,"INE488B01017"]
["TATACHEM","EQ",593.95,599,582.6,584.1,583.7,588.8,675754,398363916.15,"2019-04-01",13703,"INE092A01019"]
["TATACOFFEE","EQ",90.6,93.25,90.6,92.55,92.7,90.2,350788,32300699.2,"2019-04-01",2470,"INE493A01027"]
["TATACOMM","EQ",617,619.15,604.95,610.55,612.55,612.75,255684,156271930.45,"2019-04-01",5715,"INE151A01013"]
["TATAELXSI","EQ",965.1,976.5,955,960.75,959,963.1,492878,476654157.7,"2019-04-01",21076,"INE670A01012"]
["TATAGLOBAL","EQ",204.55,209.3,204.2,208.1,208.1,203.95,1915582,397003084.25,"2019-04-01",16781,"INE192A01025"]
["TATAINVEST","EQ",839.75,875,834.5,849.8,850.25,833.2,39095,33473953.95,"2019-04-01",3559,"INE672A01018"]
["TATAMETALI","EQ",655,666.6,645.1,658.85,658,649.6,84816,55796303.4,"2019-04-01",2954,"INE056C01010"]
["TATAMOTORS","EQ",176.35,189.75,176.35,187.35,187.3,174.25,46389181,8584576554.5,"2019-04-01",241946,"INE155A01022"]
["TATAMTRDVR","EQ",86.65,93.4,86.4,92.35,92.25,85.55,7707995,702528752.15,"2019-04-01",29525,"IN9155A01020"]
["TATAPOWER","EQ",74.2,76,73.7,74.4,74.3,73.8,7267624,544323445.2,"2019-04-01",21065,"INE245A01021"]
["TATASPONGE","EQ",767,787,766.05,776.75,780,760.4,180823,140668656.45,"2019-04-01",5517,"INE674A01014"]
["TATASTEEL","EQ",530,544,528.1,535.15,534.1,521,13523554,7264014512.05,"2019-04-01",155633,"INE081A01012"]
["TATASTLBSL","BE",30.05,30.9,30.05,30.9,30.9,29.45,462479,14247861.55,"2019-04-01",827,"INE824B01021"]
["TBZ","EQ",59.05,60.5,58.6,59.9,59.8,59.05,73008,4358296.75,"2019-04-01",742,"INE760L01018"]
["TCI","EQ",324.75,324.75,305.25,308.1,307.5,324.75,26138,8178572.45,"2019-04-01",1156,"INE688A01022"]
["TCIDEVELOP","EQ",351,360.05,351,354.2,351.9,353.35,70,24820,"2019-04-01",9,"INE662L01016"]
["TCIEXP","EQ",755,755,710.4,715.8,712.1,746.45,34185,24782875.15,"2019-04-01",1442,"INE586V01016"]
["TCIFINANCE","EQ",15.1,15.8,15.05,15.8,15.5,15.2,10877,169043.9,"2019-04-01",72,"INE911B01018"]
["TCNSBRANDS","EQ",820.6,821.95,803,820.2,821,820.5,12006,9747081.05,"2019-04-01",936,"INE778U01029"]
["TCPLPACK","EQ",368.45,441.05,368.45,441.05,441.05,367.55,12039,5089642.85,"2019-04-01",776,"INE822C01015"]
["TCS","EQ",2010,2039.95,2008.25,2031.65,2034.95,2001.65,2095740,4249964902.45,"2019-04-01",109983,"INE467B01029"]
["TDPOWERSYS","EQ",121.45,121.9,117.6,118.2,117.7,120,19587,2341731.3,"2019-04-01",400,"INE419M01019"]
["TEAMLEASE","EQ",3026,3075.55,3004.55,3059.4,3049.8,3026.05,33922,102429543.55,"2019-04-01",1891,"INE985S01024"]
["TECHIN","BE",5.15,5.4,4.9,5.4,5.4,5.15,2650,13163.5,"2019-04-01",12,"INE778A01021"]
["TECHM","EQ",782.85,794.8,779,785.5,783.85,775.9,3433947,2706228103.85,"2019-04-01",112564,"INE669C01036"]
["TECHNOE","EQ",273.9,273.9,263.25,264.6,263.25,274.5,14741,3925607.9,"2019-04-01",823,"INE285K01026"]
["TECHNOFAB","EQ",84.1,89,81,86.5,87.1,84.35,3050,262398.9,"2019-04-01",64,"INE509K01011"]
["TEJASNET","EQ",169.9,173.25,169.85,171.1,170.2,169.85,60072,10294295.65,"2019-04-01",5479,"INE010J01012"]
["TERASOFT","EQ",39.9,42,39.2,41.7,41,39.95,10794,443525.95,"2019-04-01",69,"INE482B01010"]
["TEXINFRA","EQ",56.2,58.2,56.2,57.1,57.05,56.7,18192,1041534.05,"2019-04-01",162,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.45,19.9,20,20.2,20,64340,1294846.5,"2019-04-01",263,"INE141K01013"]
["TEXRAIL","EQ",70.4,71.4,67.85,70.55,70.35,69,307930,21572569.95,"2019-04-01",1857,"INE621L01012"]
["TFCILTD","EQ",118.6,121.5,118.6,119.95,119.6,118.85,78756,9460852.6,"2019-04-01",1227,"INE305A01015"]
["TFL","EQ",5.2,5.25,5,5.25,5.25,5.15,1751,9109.9,"2019-04-01",7,"INE804H01012"]
["TGBHOTELS","EQ",11.75,11.8,11.5,11.55,11.55,11.4,235123,2719377,"2019-04-01",117,"INE797H01018"]
["THANGAMAYL","EQ",335.3,340,322,327.4,326.25,333.35,11341,3701745.9,"2019-04-01",504,"INE085J01014"]
["THEINVEST","EQ",176.7,189.9,168.6,179.85,180,165.15,12499,2198749.05,"2019-04-01",284,"INE924D01017"]
["THEMISMED","EQ",286.3,294.85,278.55,287.7,280.15,295.15,1516,436956.6,"2019-04-01",120,"INE083B01016"]
["THERMAX","EQ",977,977,950,954.75,953,971.5,815619,777695627.5,"2019-04-01",13926,"INE152A01029"]
["THIRUSUGAR","BE",17.1,17.95,16.85,17.35,17.4,17.4,7640,130818.55,"2019-04-01",57,"INE409A01015"]
["THOMASCOOK","EQ",256.8,256.8,247.55,252.6,249.2,256.8,768253,193687791.5,"2019-04-01",13317,"INE332A01027"]
["THOMASCOTT","BE",9,9,9,9,9,8.6,80,720,"2019-04-01",1,"INE480M01011"]
["THYROCARE","EQ",528.1,539.65,525,527.6,526.5,533.9,11705,6220009.6,"2019-04-01",847,"INE594H01019"]
["TI","EQ",14.4,15.4,14.4,14.6,14.65,14.5,79655,1185240.9,"2019-04-01",230,"INE133E01013"]
["TIDEWATER","EQ",5152.2,5224,5116,5142,5150,5123.35,2012,10352778.65,"2019-04-01",503,"INE484C01022"]
["TIFIN","EQ",486.7,491.55,481,485.85,486,486.4,425614,207363335.15,"2019-04-01",1413,"INE149A01033"]
["TIIL","EQ",556.3,562,549.4,550.1,549.4,555.25,32563,18084163.8,"2019-04-01",349,"INE545H01011"]
["TIINDIA","EQ",385,394,376,389,388,383.2,31347,12148213.05,"2019-04-01",1323,"INE974X01010"]
["TIJARIA","EQ",15,15.55,15,15.55,15.55,14.85,8957,138705.75,"2019-04-01",54,"INE440L01017"]
["TIL","EQ",261.9,265.95,251,260.7,258.1,259,4501,1176043.95,"2019-04-01",374,"INE806C01018"]
["TIMESGTY","EQ",32.9,33,31.5,32.5,32.85,32.6,4337,139406.45,"2019-04-01",61,"INE289C01025"]
["TIMETECHNO","EQ",103.05,108.3,102.65,106.35,107.45,102.6,364181,38485194.8,"2019-04-01",3950,"INE508G01029"]
["TIMKEN","EQ",584,593.75,578.95,586.2,585,587.25,13884,8143062.05,"2019-04-01",1198,"INE325A01013"]
["TINPLATE","EQ",156.5,161.85,156.5,158.8,159.55,154.55,822532,130987304,"2019-04-01",11273,"INE422C01014"]
["TIPSINDLTD","EQ",63.9,64.75,63,63.85,64.55,61.55,3470,221774.9,"2019-04-01",56,"INE716B01011"]
["TIRUMALCHM","EQ",89.25,92.7,88.5,92.7,92.7,88.3,495753,45480235.55,"2019-04-01",2397,"INE338A01024"]
["TITAN","EQ",1140,1148,1116.8,1120.35,1121,1141.85,1703651,1925231066.95,"2019-04-01",60356,"INE280A01028"]
["TMRVL","EQ",30.3,32,29.4,31.3,31,29.45,24283,747558.25,"2019-04-01",187,"INE759V01019"]
["TNPETRO","EQ",35.9,36.35,35.1,35.9,35.45,35.05,175571,6303191.6,"2019-04-01",790,"INE148A01019"]
["TNPL","EQ",207.95,217,206.8,215.1,215.1,206,88481,18803546.15,"2019-04-01",2753,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,2000,3200,"2019-04-01",3,"INE141D01018"]
["TOKYOPLAST","EQ",53.2,55,53.2,54.85,54.85,54.7,1014,55305.5,"2019-04-01",34,"INE932C01012"]
["TORNTPHARM","EQ",1950,1950,1890,1899.95,1899.65,1949.75,373438,711293236.55,"2019-04-01",39747,"INE685A01028"]
["TORNTPOWER","EQ",258.2,265.55,255.35,263.95,264,257.5,2259473,593412665.2,"2019-04-01",15398,"INE813H01021"]
["TPLPLASTEH","EQ",137.5,143.75,136,140.8,139.95,138.25,4986,705840.8,"2019-04-01",181,"INE413G01014"]
["TREEHOUSE","BE",5.45,5.7,5.45,5.45,5.45,5.7,22943,125727,"2019-04-01",44,"INE040M01013"]
["TREJHARA","EQ",26.05,27.45,25.6,26.1,25.95,26.75,4860,126529.3,"2019-04-01",50,"INE00CA01015"]
["TRENT","EQ",363,365.35,356.3,357.65,357.35,361.9,48996,17676482.45,"2019-04-01",1828,"INE849A01020"]
["TRF","EQ",120.45,124.4,119.6,121.75,121.8,119.55,31872,3891024.05,"2019-04-01",734,"INE391D01019"]
["TRIDENT","EQ",72.1,72.9,71,71.4,71.15,71.7,882029,63507431.25,"2019-04-01",4991,"INE064C01014"]
["TRIGYN","EQ",73.3,74.4,72.1,73.25,74,71.8,31926,2343034.1,"2019-04-01",489,"INE948A01012"]
["TRIL","EQ",13.85,13.9,13.3,13.4,13.4,13.25,42302,573537.5,"2019-04-01",141,"INE763I01026"]
["TRITURBINE","EQ",109.35,112.3,107.6,111.85,109,107.8,233922,25911470.3,"2019-04-01",32608,"INE152M01016"]
["TRIVENI","EQ",61.4,66.85,61.4,66.15,65.65,61.15,2229134,144370473.15,"2019-04-01",11274,"INE256C01024"]
["TTKHLTCARE","EQ",684,705,673.95,691.05,691.5,677.75,1436,986574.6,"2019-04-01",204,"INE910C01018"]
["TTKPRESTIG","EQ",8721.1,8721.15,8278.15,8524.3,8501.4,8732.15,9204,78853806.55,"2019-04-01",3924,"INE690A01010"]
["TTL","EQ",58.1,60.9,56.05,57.45,56.75,58.2,11448,665478.85,"2019-04-01",417,"INE592B01016"]
["TTML","EQ",3.05,3.1,3.05,3.05,3.1,3.05,300898,923612.8,"2019-04-01",250,"INE517B01013"]
["TV18BRDCST","EQ",35.8,37.2,35.6,36.25,36.3,35.5,7754540,283835449.25,"2019-04-01",19690,"INE886H01027"]
["TVSELECT","EQ",193.35,214.9,192.3,207.35,207.45,192.25,582346,120034588.05,"2019-04-01",9715,"INE236G01019"]
["TVSMOTOR","EQ",474.95,484,471,479.85,480.1,470.9,1367833,657392434,"2019-04-01",22485,"INE494B01023"]
["TVSSRICHAK","EQ",2195,2225,2195,2200.7,2200,2197.6,16162,35665105.75,"2019-04-01",1225,"INE421C01016"]
["TVTODAY","EQ",320.05,324.4,313.35,315.75,315.05,317.75,27067,8623636.4,"2019-04-01",1313,"INE038F01029"]
["TVVISION","BE",3.1,3.35,3.1,3.35,3.35,3.2,1644,5229.1,"2019-04-01",15,"INE871L01013"]
["TWL","EQ",69.95,72.25,69.95,70.4,70.55,69.95,322650,22885098.05,"2019-04-01",2032,"INE615H01020"]
["UBL","EQ",1407,1426.5,1392.8,1412.9,1406.9,1394.8,648410,918590348.7,"2019-04-01",24021,"INE686F01025"]
["UCALFUEL","EQ",160.65,166.8,160.6,165.45,166.05,160.65,12595,2075710.9,"2019-04-01",390,"INE139B01016"]
["UCOBANK","EQ",18.95,20.45,18.9,19.7,19.7,18.8,4422064,87987335.95,"2019-04-01",9660,"INE691A01018"]
["UFLEX","EQ",229.8,234.5,227.1,232.05,233.6,227.9,193351,44717764.95,"2019-04-01",3686,"INE516A01017"]
["UFO","EQ",237.65,242.05,233,234.6,234.9,235.35,54201,12762541.55,"2019-04-01",1188,"INE527H01019"]
["UGARSUGAR","EQ",16.3,16.75,16,16.05,16.1,16,26899,434886.95,"2019-04-01",123,"INE071E01023"]
["UJAAS","EQ",6.5,6.65,6.25,6.6,6.6,6.3,155848,1011859.9,"2019-04-01",329,"INE899L01022"]
["UJJIVAN","EQ",349,352,343,344.75,344.4,347.8,878820,305074821.55,"2019-04-01",10645,"INE334L01012"]
["ULTRACEMCO","EQ",4040,4146,4020,4053.5,4030,3998.35,740396,3029280592.65,"2019-04-01",63021,"INE481G01011"]
["UMANGDAIRY","EQ",57.95,57.95,54.45,55.7,55.9,54,9704,539634.3,"2019-04-01",129,"INE864B01027"]
["UMESLTD","EQ",1.3,1.35,1.25,1.35,1.35,1.3,4199,5506.7,"2019-04-01",5,"INE240C01028"]
["UNICHEMLAB","EQ",195.25,196.1,192.35,195.1,195,194.6,94340,18333851,"2019-04-01",1420,"INE351A01035"]
["UNIENTER","EQ",116.2,116.2,108,109.65,110.95,112.15,13733,1522783.55,"2019-04-01",280,"INE037A01022"]
["UNIONBANK","EQ",96.1,99.65,95.8,96.4,96,95.6,12734106,1248409508.3,"2019-04-01",39177,"INE692A01016"]
["UNIPLY","EQ",39.35,40.1,38.7,38.95,39.25,39.35,736665,28805693.65,"2019-04-01",1325,"INE950G01023"]
["UNITEDBNK","EQ",11.2,12.05,11.15,11.6,11.55,11.1,2653508,31183230.6,"2019-04-01",3404,"INE695A01019"]
["UNITEDTEA","EQ",321.95,322,315.05,315.4,322,315.55,85,26945.7,"2019-04-01",12,"INE458F01011"]
["UNIVCABLES","EQ",220.25,230.85,220.25,227.35,228,220.15,67871,15430832.8,"2019-04-01",1310,"INE279A01012"]
["UPL","EQ",958,962,931,934.3,932,958.85,1436157,1356498834.45,"2019-04-01",62617,"INE628A01036"]
["URJA","EQ",2.8,2.85,2.7,2.75,2.8,2.75,1470539,4074708,"2019-04-01",893,"INE550C01020"]
["USHAMART","EQ",41,41.8,40.2,40.6,41.1,40.5,1215583,49601480.3,"2019-04-01",2675,"INE228A01035"]
["UTINEXT50","EQ",285,288.96,278,285.4,285,280.5,1626,464581.38,"2019-04-01",33,"INF789FC1N82"]
["UTINIFTETF","EQ",1230,1239,1230,1231.75,1231.75,1219,90,110837.3,"2019-04-01",16,"INF789FB1X41"]
["UTISENSETF","EQ",399.01,406,399.01,404,404,399,159,64370.95,"2019-04-01",17,"INF789FB1X58"]
["UTISXN50","EQ",356,400.64,334.1,369,369,356,583,218073.8,"2019-04-01",40,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.7,10.7,10,10.05,10,10.5,607842,6149320.85,"2019-04-01",1005,"INE699A01011"]
["UTTAMSUGAR","EQ",133.9,139.5,133,136.1,136.5,132.7,92822,12676840.25,"2019-04-01",1403,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,9614295,942379.65,"2019-04-01",442,"INE292A01023"]
["V2RETAIL","EQ",292,298,288,291.5,288.9,287.65,54545,16034567.25,"2019-04-01",1807,"INE945H01013"]
["VADILALIND","EQ",606,628,601,617.2,620,608.15,62182,38444969.85,"2019-04-01",3054,"INE694D01016"]
["VAIBHAVGBL","EQ",640.3,667,640.05,661.25,660,641.05,6467,4254217.15,"2019-04-01",555,"INE884A01019"]
["VAKRANGEE","EQ",50.55,52.65,50.55,51.15,51.1,50.3,4504694,231901784.35,"2019-04-01",13037,"INE051B01021"]
["VARDHACRLC","EQ",40.5,41.35,40.3,41.05,41.05,39.8,7378,300996.3,"2019-04-01",53,"INE116G01013"]
["VARDMNPOLY","BE",9.1,9.1,8.85,8.85,8.85,9.1,3076,27563.35,"2019-04-01",19,"INE835A01011"]
["VARROC","EQ",585,598,581.6,591.55,590,579,51868,30538358.8,"2019-04-01",1816,"INE665L01035"]
["VASCONEQ","EQ",15.55,15.75,15.25,15.55,15.6,15.2,128738,1995198.75,"2019-04-01",352,"INE893I01013"]
["VASWANI","EQ",9.7,10.2,9.7,9.95,9.95,9.5,2986,29570.6,"2019-04-01",31,"INE590L01019"]
["VBL","EQ",872.85,914.55,872.85,896.6,898.1,866.65,178723,159879693.35,"2019-04-01",9888,"INE200M01013"]
["VEDL","EQ",187.4,193.4,187,188.9,188.45,184.45,15788197,3021911639,"2019-04-01",135815,"INE205A01025"]
["VENKEYS","EQ",2290.05,2330.05,2270,2276.05,2278,2267.35,57736,132483541.9,"2019-04-01",6311,"INE398A01010"]
["VENUSREM","EQ",33.75,35,33.4,34.05,34.1,33,30828,1055195.65,"2019-04-01",379,"INE411B01019"]
["VESUVIUS","EQ",1174.9,1183.05,1159.9,1173.15,1161,1159.25,5687,6705077.3,"2019-04-01",339,"INE386A01015"]
["VETO","EQ",71.7,71.7,69,69.75,69.4,69.95,9834,694773.35,"2019-04-01",279,"INE918N01018"]
["VGUARD","EQ",223.4,225.5,220.05,221.35,220.75,222.35,705755,156600595.35,"2019-04-01",7509,"INE951I01027"]
["VHL","EQ",2099.95,2200.05,2099.95,2200,2200,2085.6,221,484444.15,"2019-04-01",64,"INE701A01023"]
["VICEROY","BE",3.45,3.45,3.45,3.45,3.45,3.6,12776,44077.2,"2019-04-01",47,"INE048C01017"]
["VIDHIING","EQ",81.9,82.5,80.05,80.15,80.55,80.05,27635,2239507.05,"2019-04-01",420,"INE632C01026"]
["VIJIFIN","EQ",0.85,0.85,0.8,0.8,0.85,0.8,173689,145499.4,"2019-04-01",101,"INE159N01027"]
["VIKASECO","EQ",11.5,11.7,11.05,11.45,11.5,11.4,1105021,12661520.35,"2019-04-01",1642,"INE806A01020"]
["VIMALOIL","BE",7.4,7.4,7.4,7.4,7.4,7.4,650,4810,"2019-04-01",1,"INE067D01015"]
["VIMTALABS","EQ",196.9,205.6,196.9,198,197.3,198.75,32732,6587074.75,"2019-04-01",755,"INE579C01029"]
["VINATIORGA","EQ",1660,1707,1659.95,1673.55,1671.65,1644.35,30022,50681644.2,"2019-04-01",2102,"INE410B01029"]
["VINDHYATEL","EQ",1401.35,1463.3,1384.4,1443.5,1455.1,1400.1,12758,18238865.25,"2019-04-01",1327,"INE707A01012"]
["VINYLINDIA","EQ",86,88,84,84.35,84,79.7,120839,10280049.65,"2019-04-01",2424,"INE250B01029"]
["VIPCLOTHNG","EQ",20.75,21.65,20.75,21.25,21.3,20.65,144287,3075558.5,"2019-04-01",1144,"INE450G01024"]
["VIPIND","EQ",483.5,492,477.35,485.05,485.6,483.35,313099,151727105.1,"2019-04-01",11107,"INE054A01027"]
["VIPULLTD","BE",37,38.85,35.25,38.1,38.25,37,5441,202548,"2019-04-01",35,"INE946H01037"]
["VISAKAIND","EQ",413.65,429,407.8,425.1,427,408.75,28578,12011810.25,"2019-04-01",1606,"INE392A01013"]
["VISASTEEL","EQ",7.5,8.2,7.3,7.45,7.4,7.8,216138,1624166.8,"2019-04-01",401,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.1,2561808,173301.05,"2019-04-01",113,"INE861A01058"]
["VISHNU","EQ",146.55,148.3,142.55,144.95,145,142.55,9615,1399684.75,"2019-04-01",194,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.55,0.5,0.55,0.55,0.55,49790,26441.25,"2019-04-01",37,"INE370E01029"]
["VIVIMEDLAB","EQ",23.35,25.85,23.35,25.1,25.2,23.25,520589,12969468.8,"2019-04-01",2774,"INE526G01021"]
["VLSFINANCE","EQ",58.05,62.9,57.6,61.7,61.5,58.55,92973,5739919.1,"2019-04-01",685,"INE709A01018"]
["VMART","EQ",2685.05,2739.7,2670,2677.35,2676,2694.25,11286,30506151,"2019-04-01",2202,"INE665J01013"]
["VOLTAMP","EQ",1145.15,1179,1145.1,1161.2,1153.9,1147.75,3619,4219706.6,"2019-04-01",585,"INE540H01012"]
["VOLTAS","EQ",630.45,641.7,618.8,624.15,621.9,629.45,1610168,1020351924.7,"2019-04-01",40438,"INE226A01021"]
["VRLLOG","EQ",284,292.4,282,287.75,285.9,283.2,94063,27188024.9,"2019-04-01",2145,"INE366I01010"]
["VSSL","EQ",99.95,103.95,99.95,101.4,101,97.1,7946,807879.15,"2019-04-01",127,"INE050M01012"]
["VSTIND","EQ",3422.2,3515.5,3422.2,3488.15,3500.25,3455,5393,18835890.5,"2019-04-01",629,"INE710A01016"]
["VSTTILLERS","EQ",1328.9,1355.55,1317.55,1331.9,1345,1314.2,7558,10115426.15,"2019-04-01",967,"INE764D01017"]
["VTL","EQ",1100,1125,1079,1088.05,1087,1088.15,16401,17812288.55,"2019-04-01",1555,"INE825A01012"]
["WABAG","EQ",332,333,324.3,325.4,325,329.1,87773,28869825.8,"2019-04-01",3337,"INE956G01038"]
["WABCOINDIA","EQ",6740,6740,6611.2,6642.4,6649.8,6662.05,4857,32495952.75,"2019-04-01",1491,"INE342J01019"]
["WALCHANNAG","EQ",90,92.1,89.5,90.75,91,89.25,185004,16850725.75,"2019-04-01",2303,"INE711A01022"]
["WANBURY","BE",21.7,22.75,20.65,22.65,22.75,21.7,2911,63935.25,"2019-04-01",28,"INE107F01022"]
["WEBELSOLAR","EQ",26.05,27.85,25.55,27.5,27.4,25.35,141504,3806908.1,"2019-04-01",837,"INE855C01015"]
["WEIZFOREX","EQ",520,527.05,520,524.95,523.5,522.85,19139,10048899.05,"2019-04-01",1620,"INE726L01019"]
["WEIZMANIND","EQ",39.25,42,39.25,40.7,40.7,40.25,4102,166417.9,"2019-04-01",37,"INE080A01014"]
["WELCORP","EQ",143,150.85,143,146.85,147.75,136.2,3436068,504758909.7,"2019-04-01",26101,"INE191B01025"]
["WELENT","EQ",107.5,112.8,107.25,109.85,110.4,106.45,663874,73301208.7,"2019-04-01",3512,"INE625G01013"]
["WELINV","EQ",142,148,142,145.35,142,138,101,14532,"2019-04-01",11,"INE389K01018"]
["WELSPUNIND","EQ",60.9,62.2,60.45,61.15,61.45,59.65,555286,34062001.95,"2019-04-01",5096,"INE192B01031"]
["WENDT","EQ",3021,3021.5,2965,3015.05,3000,2962.25,171,513524,"2019-04-01",51,"INE274C01019"]
["WHEELS","EQ",921.25,940.15,900,901.15,900.05,921.25,1680,1535113.7,"2019-04-01",423,"INE715A01015"]
["WHIRLPOOL","EQ",1529.95,1549.8,1502,1505.7,1509.8,1515.1,34111,51952866.8,"2019-04-01",3558,"INE716A01013"]
["WILLAMAGOR","EQ",49.15,52,49.1,51.35,51.85,49.8,5186,265331.35,"2019-04-01",154,"INE210A01017"]
["WINDMACHIN","EQ",67.9,69.8,67.45,67.75,67.5,67.6,216275,14740827.15,"2019-04-01",1309,"INE052A01021"]
["WINSOME","BE",0.85,0.85,0.85,0.85,0.85,0.9,3281,2788.85,"2019-04-01",6,"INE784B01035"]
["WIPL","BE",91,91,91,91,91,91.5,100,9100,"2019-04-01",1,"INE215F01023"]
["WIPRO","EQ",256,263.9,255.95,261.65,261.65,254.8,7066566,1845217518.2,"2019-04-01",89062,"INE075A01022"]
["WOCKPHARMA","EQ",446.4,470.9,442.7,455,457.45,443,3331749,1531043930.35,"2019-04-01",49158,"INE049B01025"]
["WONDERLA","EQ",312,321.9,310.15,316.2,319.85,310.1,23138,7332188,"2019-04-01",1055,"INE066O01014"]
["WSI","BE",1.1,1.15,1.1,1.1,1.1,1.15,31845,35080,"2019-04-01",23,"INE100D01014"]
["WSTCSTPAPR","EQ",266.3,283.7,266.3,279.2,281.5,267.15,255525,70149015.25,"2019-04-01",10358,"INE976A01021"]
["XCHANGING","EQ",45.8,45.8,44.1,44.6,44.85,44.3,29827,1328959.55,"2019-04-01",61,"INE692G01013"]
["XELPMOC","EQ",66.05,69.85,66.05,69.6,68.8,66.55,7919,544468.3,"2019-04-01",110,"INE01P501012"]
["XLENERGY","BE",0.95,1,0.95,1,1,0.95,4862,4832,"2019-04-01",11,"INE183H01011"]
["XPROINDIA","EQ",33.7,36.6,33.7,35.9,35.9,34.4,2399,85191.5,"2019-04-01",46,"INE445C01015"]
["YESBANK","EQ",276,280,273.8,275.9,276.05,275.1,27807546,7688833851.65,"2019-04-01",212387,"INE528G01027"]
["ZEEL","EQ",444.7,444.7,430,431.7,430.9,445.5,4419758,1930201143.1,"2019-04-01",101996,"INE256A01028"]
["ZEELEARN","EQ",28.45,28.8,27.5,28.1,27.6,27.9,180894,5145840.9,"2019-04-01",560,"INE565L01011"]
["ZEEMEDIA","EQ",18.75,19.15,18.4,18.5,18.5,18.4,1181659,22080261.65,"2019-04-01",2244,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,14530,8654.45,"2019-04-01",24,"INE318D01020"]
["ZENITHEXPO","EQ",42.3,48.5,42.3,46,45.2,44.7,771,35787.6,"2019-04-01",22,"INE058B01018"]
["ZENSARTECH","EQ",233,234.3,229.55,230.6,230.5,230.1,56281,13032006.3,"2019-04-01",1612,"INE520A01027"]
["ZENTEC","EQ",73.95,74.55,73,73.6,73.3,73.05,97941,7226363.9,"2019-04-01",478,"INE251B01027"]
["ZICOM","BE",5,5,4.6,4.7,4.7,4.8,20748,100142.7,"2019-04-01",45,"INE871B01014"]
["ZODIACLOTH","EQ",224.05,241.8,221.9,234.8,235.35,225.15,63689,14957274.15,"2019-04-01",2091,"INE206B01013"]
["ZODJRDMKJ","EQ",39,39,36.25,38.85,38.85,37.85,169,6340.95,"2019-04-01",14,"INE077B01018"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}