{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24339.3,"d":"24339.30"},{"v":24359.333333333332,"d":"24359.33"},{"v":24279.966666666664,"d":"24279.97"},{"v":24220.63333333333,"d":"24220.63"},{"v":24141.266666666663,"d":"24141.27"},{"v":24418.666666666664,"d":"24418.67"},{"v":24498.033333333333,"d":"24498.03"},{"v":24557.366666666665,"d":"24557.37"},24438.7,24300,1621520,{"v":-0.275848517327617,"d":"-27.58%"}]
[2,"Index","NIFTY",10151.95,{"v":10162.283333333333,"d":"10162.28"},{"v":10129.666666666666,"d":"10129.67"},{"v":10107.383333333333,"d":"10107.38"},{"v":10074.766666666666,"d":"10074.77"},{"v":10184.566666666666,"d":"10184.57"},{"v":10217.183333333334,"d":"10217.18"},{"v":10239.466666666665,"d":"10239.47"},10194.9,10140,20969625,{"v":-0.2737811070620596,"d":"-27.38%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12737,"d":"12737.00"},{"v":12594,"d":"12594.00"},{"v":12394,"d":"12394.00"},{"v":12051,"d":"12051.00"},{"v":11851,"d":"11851.00"},{"v":12937,"d":"12937.00"},{"v":13137,"d":"13137.00"},{"v":13480,"d":"13480.00"},12794,12251,22200,{"v":-0.5236051502145923,"d":"-52.36%"}]
[6,"Index","NIFTYMID50",5007.45,{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1511.7,"d":"1511.70"},{"v":1513.2333333333333,"d":"1513.23"},{"v":1504.4666666666667,"d":"1504.47"},{"v":1497.2333333333333,"d":"1497.23"},{"v":1488.4666666666667,"d":"1488.47"},{"v":1520.4666666666667,"d":"1520.47"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1536.4666666666667,"d":"1536.47"},1522,1506,1128400,{"v":-0.3171145001210361,"d":"-31.71%"}]
[9,"Others","ADANIENT",{"v":157.4,"d":"157.40"},{"v":158.4,"d":"158.40"},{"v":154.4,"d":"154.40"},{"v":151.4,"d":"151.40"},{"v":147.4,"d":"147.40"},{"v":161.4,"d":"161.40"},{"v":165.4,"d":"165.40"},{"v":168.4,"d":"168.40"},162.4,155.4,18720000,{"v":-0.16053811659192826,"d":"-16.05%"}]
[10,"Others","ADANIPORTS",356.25,{"v":357.9666666666667,"d":"357.97"},{"v":352.2333333333334,"d":"352.23"},{"v":348.2166666666667,"d":"348.22"},{"v":342.4833333333334,"d":"342.48"},{"v":361.9833333333334,"d":"361.98"},{"v":367.71666666666675,"d":"367.72"},{"v":371.7333333333334,"d":"371.73"},363.7,353.95,13852500,{"v":-0.10034096444227959,"d":"-10.03%"}]
[11,"Power","ADANIPOWER",{"v":23.9,"d":"23.90"},{"v":24.266666666666666,"d":"24.27"},{"v":23.383333333333333,"d":"23.38"},{"v":22.866666666666667,"d":"22.87"},{"v":21.983333333333334,"d":"21.98"},{"v":24.78333333333333,"d":"24.78"},{"v":25.666666666666664,"d":"25.67"},{"v":26.18333333333333,"d":"26.18"},25.15,23.75,95520000,{"v":-0.14714285714285713,"d":"-14.71%"}]
[12,"Pharma","AJANTPHARM",1399.15,{"v":1398.3166666666666,"d":"1398.32"},{"v":1381.0333333333333,"d":"1381.03"},{"v":1362.9166666666667,"d":"1362.92"},{"v":1345.6333333333334,"d":"1345.63"},{"v":1416.4333333333332,"d":"1416.43"},{"v":1433.7166666666665,"d":"1433.72"},{"v":1451.833333333333,"d":"1451.83"},1415.6,1380.2,515000,{"v":-0.23533778767631774,"d":"-23.53%"}]
[13,"Banking","ALBK",48.65,{"v":48.96666666666667,"d":"48.97"},{"v":47.93333333333334,"d":"47.93"},{"v":47.21666666666667,"d":"47.22"},{"v":46.18333333333334,"d":"46.18"},{"v":49.68333333333334,"d":"49.68"},{"v":50.71666666666667,"d":"50.72"},{"v":51.43333333333334,"d":"51.43"},50,48.25,13500000,{"v":-0.15466499686912963,"d":"-15.47%"}]
[14,"Automobile","AMARAJABAT",798.35,{"v":799.1,"d":"799.10"},{"v":789.9000000000001,"d":"789.90"},781.45,{"v":772.2500000000001,"d":"772.25"},{"v":807.5500000000001,"d":"807.55"},{"v":816.7500000000001,"d":"816.75"},{"v":825.2,"d":"825.20"},808.3,790.65,1145900,{"v":-0.10350492880613363,"d":"-10.35%"}]
[15,"Cement","AMBUJACEM",{"v":232.7,"d":"232.70"},{"v":231.63333333333335,"d":"231.63"},{"v":228.3666666666667,"d":"228.37"},{"v":224.03333333333336,"d":"224.03"},{"v":220.7666666666667,"d":"220.77"},{"v":235.9666666666667,"d":"235.97"},{"v":239.23333333333335,"d":"239.23"},{"v":243.5666666666667,"d":"243.57"},234.9,227.3,11217500,{"v":-0.3816152149944873,"d":"-38.16%"}]
[16,"Banking","ANDHRABANK",41.85,{"v":42.21666666666667,"d":"42.22"},{"v":41.233333333333334,"d":"41.23"},{"v":40.61666666666667,"d":"40.62"},{"v":39.63333333333333,"d":"39.63"},{"v":42.833333333333336,"d":"42.83"},{"v":43.81666666666667,"d":"43.82"},{"v":44.43333333333334,"d":"44.43"},43.2,41.6,20380000,{"v":-0.20109760878087024,"d":"-20.11%"}]
[17,"Others","APOLLOHOSP",{"v":1066.5,"d":"1066.50"},{"v":1054.6333333333334,"d":"1054.63"},{"v":1037.2666666666669,"d":"1037.27"},{"v":1008.0333333333335,"d":"1008.03"},{"v":990.666666666667,"d":"990.67"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1101.2333333333331,"d":"1101.23"},{"v":1130.4666666666667,"d":"1130.47"},1072,1025.4,722000,{"v":-0.40988966080915407,"d":"-40.99%"}]
[18,"Automobile","APOLLOTYRE",{"v":273.8,"d":"273.80"},{"v":274.2,"d":"274.20"},{"v":271.4,"d":"271.40"},{"v":269,"d":"269.00"},{"v":266.2,"d":"266.20"},{"v":276.59999999999997,"d":"276.60"},{"v":279.40000000000003,"d":"279.40"},{"v":281.79999999999995,"d":"281.80"},277,271.8,10455000,{"v":-0.19459209614051307,"d":"-19.46%"}]
[19,"Textile","ARVIND",385.45,{"v":387.7,"d":"387.70"},{"v":381.79999999999995,"d":"381.80"},378.15,{"v":372.24999999999994,"d":"372.25"},{"v":391.34999999999997,"d":"391.35"},{"v":397.24999999999994,"d":"397.25"},{"v":400.9,"d":"400.90"},393.6,384.05,5390000,{"v":-0.016423357664233577,"d":"-1.64%"}]
[20,"Automobile","ASHOKLEY",{"v":145.8,"d":"145.80"},{"v":145.8166666666667,"d":"145.82"},{"v":144.38333333333338,"d":"144.38"},{"v":142.9666666666667,"d":"142.97"},{"v":141.5333333333334,"d":"141.53"},{"v":147.23333333333338,"d":"147.23"},{"v":148.6666666666667,"d":"148.67"},{"v":150.08333333333337,"d":"150.08"},147.25,144.4,51247000,{"v":-0.1161414946275504,"d":"-11.61%"}]
[21,"FMCG","ASIANPAINT",1125.65,{"v":1124.8166666666666,"d":"1124.82"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1114.6166666666666,"d":"1114.62"},{"v":1109.9333333333332,"d":"1109.93"},{"v":1130.3333333333333,"d":"1130.33"},{"v":1135.0166666666667,"d":"1135.02"},{"v":1140.5333333333333,"d":"1140.53"},1129.5,1119.3,4237200,{"v":-0.08297623685235683,"d":"-8.30%"}]
[22,"Pharma","AUROPHARMA",560.85,{"v":561.4166666666666,"d":"561.42"},{"v":555.5333333333333,"d":"555.53"},{"v":550.2166666666667,"d":"550.22"},{"v":544.3333333333334,"d":"544.33"},{"v":566.7333333333332,"d":"566.73"},{"v":572.6166666666667,"d":"572.62"},{"v":577.9333333333332,"d":"577.93"},567.3,556.1,22460000,{"v":-0.07226885202564272,"d":"-7.23%"}]
[23,"Banking","AXISBANK",{"v":511.3,"d":"511.30"},{"v":509.6333333333334,"d":"509.63"},{"v":505.1166666666668,"d":"505.12"},{"v":498.9333333333334,"d":"498.93"},{"v":494.4166666666668,"d":"494.42"},{"v":515.8166666666668,"d":"515.82"},{"v":520.3333333333333,"d":"520.33"},{"v":526.5166666666668,"d":"526.52"},514.15,503.45,38745600,{"v":-0.1599760647292973,"d":"-16.00%"}]
[24,"Automobile","BAJAJ-AUTO",2760.75,{"v":2774.7000000000003,"d":"2774.70"},{"v":2739.4000000000005,"d":"2739.40"},2718.05,{"v":2682.7500000000005,"d":"2682.75"},{"v":2796.0500000000006,"d":"2796.05"},{"v":2831.350000000001,"d":"2831.35"},{"v":2852.7000000000007,"d":"2852.70"},2810,2753.35,2073250,{"v":-0.06725902598132943,"d":"-6.73%"}]
[25,"Others","BAJAJFINSV",{"v":5179.7,"d":"5179.70"},5183.25,{"v":5051.5,"d":"5051.50"},{"v":4923.3,"d":"4923.30"},4791.55,5311.45,{"v":5443.2,"d":"5443.20"},{"v":5571.4,"d":"5571.40"},5315,5055.05,612375,{"v":-0.273576512455516,"d":"-27.36%"}]
[26,"Finance","BAJFINANCE",1778.45,{"v":1784.5833333333333,"d":"1784.58"},{"v":1766.8666666666666,"d":"1766.87"},{"v":1755.2833333333333,"d":"1755.28"},{"v":1737.5666666666666,"d":"1737.57"},{"v":1796.1666666666665,"d":"1796.17"},{"v":1813.8833333333332,"d":"1813.88"},{"v":1825.4666666666665,"d":"1825.47"},1802.3,1773,4763000,{"v":-0.12,"d":"-12.00%"}]
[27,"Others","BALKRISIND",{"v":1069.7,"d":"1069.70"},{"v":1079.3999999999999,"d":"1079.40"},{"v":1050.3499999999997,"d":"1050.35"},{"v":1030.9999999999998,"d":"1031.00"},{"v":1001.9499999999996,"d":"1001.95"},{"v":1098.7499999999998,"d":"1098.75"},{"v":1127.8,"d":"1127.80"},{"v":1147.1499999999999,"d":"1147.15"},1108.45,1060.05,840800,{"v":-0.16521048451151707,"d":"-16.52%"}]
[28,"Others","BALRAMCHIN",76.25,{"v":77.43333333333334,"d":"77.43"},{"v":74.31666666666668,"d":"74.32"},{"v":72.38333333333334,"d":"72.38"},{"v":69.26666666666668,"d":"69.27"},{"v":79.36666666666667,"d":"79.37"},{"v":82.48333333333335,"d":"82.48"},{"v":84.41666666666667,"d":"84.42"},80.55,75.5,14451500,{"v":-0.24886301619064943,"d":"-24.89%"}]
[29,"Banking","BANKBARODA",142.65,{"v":143.83333333333334,"d":"143.83"},{"v":140.5666666666667,"d":"140.57"},{"v":138.48333333333335,"d":"138.48"},{"v":135.2166666666667,"d":"135.22"},{"v":145.91666666666669,"d":"145.92"},{"v":149.18333333333334,"d":"149.18"},{"v":151.26666666666668,"d":"151.27"},147.1,141.75,51492000,{"v":-0.08637331440738112,"d":"-8.64%"}]
[30,"Banking","BANKINDIA",{"v":104.2,"d":"104.20"},105.25,{"v":102.5,"d":"102.50"},{"v":100.8,"d":"100.80"},98.05,106.95,{"v":109.7,"d":"109.70"},{"v":111.4,"d":"111.40"},108,103.55,24540000,{"v":-0.17156167713186146,"d":"-17.16%"}]
[31,"FMCG","BATAINDIA",734.35,{"v":741.8833333333332,"d":"741.88"},{"v":724.7666666666664,"d":"724.77"},{"v":715.1833333333332,"d":"715.18"},{"v":698.0666666666664,"d":"698.07"},{"v":751.4666666666665,"d":"751.47"},{"v":768.5833333333333,"d":"768.58"},{"v":778.1666666666665,"d":"778.17"},759,732.3,2280300,{"v":-0.14971287940935193,"d":"-14.97%"}]
[32,"Capital_Goods","BEL",142.15,{"v":143.28333333333333,"d":"143.28"},{"v":140.36666666666667,"d":"140.37"},{"v":138.58333333333334,"d":"138.58"},{"v":135.66666666666669,"d":"135.67"},{"v":145.06666666666666,"d":"145.07"},{"v":147.98333333333335,"d":"147.98"},{"v":149.76666666666665,"d":"149.77"},146.2,141.5,25591500,{"v":-0.036346691519105315,"d":"-3.63%"}]
[33,"Infrastructure","BEML",{"v":1049.3,"d":"1049.30"},{"v":1051.7166666666665,"d":"1051.72"},{"v":1041.2833333333328,"d":"1041.28"},{"v":1033.2666666666664,"d":"1033.27"},{"v":1022.8333333333328,"d":"1022.83"},{"v":1059.733333333333,"d":"1059.73"},{"v":1070.1666666666667,"d":"1070.17"},{"v":1078.183333333333,"d":"1078.18"},1062.15,1043.7,2377800,{"v":-0.07417357785305455,"d":"-7.42%"}]
[34,"Others","BERGEPAINT",{"v":253.5,"d":"253.50"},{"v":254.04999999999998,"d":"254.05"},{"v":249.09999999999997,"d":"249.10"},{"v":244.7,"d":"244.70"},{"v":239.74999999999997,"d":"239.75"},{"v":258.44999999999993,"d":"258.45"},{"v":263.4,"d":"263.40"},{"v":267.79999999999995,"d":"267.80"},259,249.65,1093400,{"v":-0.17986798679867988,"d":"-17.99%"}]
[35,"Finance","BHARATFIN",{"v":1102.7,"d":"1102.70"},{"v":1103.7666666666667,"d":"1103.77"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1087.1666666666667,"d":"1087.17"},{"v":1078.3333333333335,"d":"1078.33"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1120.3666666666668,"d":"1120.37"},{"v":1128.1333333333332,"d":"1128.13"},1112.6,1096,4280000,{"v":-0.15963086589436482,"d":"-15.96%"}]
[36,"Automobile","BHARATFORG",703.25,{"v":703.6999999999999,"d":"703.70"},{"v":698.5499999999998,"d":"698.55"},{"v":693.8499999999999,"d":"693.85"},{"v":688.6999999999998,"d":"688.70"},{"v":708.3999999999999,"d":"708.40"},713.55,{"v":718.2499999999999,"d":"718.25"},708.85,699,6915600,{"v":-0.0895734597156398,"d":"-8.96%"}]
[37,"Telecom","BHARTIARTL",400.05,{"v":403.9666666666667,"d":"403.97"},{"v":394.1333333333334,"d":"394.13"},{"v":388.2166666666667,"d":"388.22"},{"v":378.3833333333334,"d":"378.38"},{"v":409.8833333333334,"d":"409.88"},{"v":419.71666666666664,"d":"419.72"},{"v":425.6333333333334,"d":"425.63"},413.8,398.05,54413600,{"v":7.503751875937969E-4,"d":"0.08%"}]
[38,"Capital_Goods","BHEL",{"v":81.8,"d":"81.80"},{"v":82.11666666666666,"d":"82.12"},{"v":81.13333333333333,"d":"81.13"},{"v":80.46666666666667,"d":"80.47"},{"v":79.48333333333333,"d":"79.48"},{"v":82.78333333333332,"d":"82.78"},{"v":83.76666666666664,"d":"83.77"},{"v":84.43333333333331,"d":"84.43"},83.1,81.45,48510000,{"v":-0.06518282988871224,"d":"-6.52%"}]
[39,"Pharma","BIOCON",596.45,{"v":602.6833333333334,"d":"602.68"},{"v":587.2666666666668,"d":"587.27"},{"v":578.0833333333334,"d":"578.08"},{"v":562.6666666666667,"d":"562.67"},{"v":611.8666666666668,"d":"611.87"},{"v":627.2833333333333,"d":"627.28"},{"v":636.4666666666668,"d":"636.47"},618.1,593.5,7106400,{"v":-0.0673281360737066,"d":"-6.73%"}]
[40,"Automobile","BOSCHLTD",18121.35,{"v":17987.566666666666,"d":"17987.57"},{"v":17586.833333333332,"d":"17586.83"},{"v":17052.316666666666,"d":"17052.32"},{"v":16651.583333333332,"d":"16651.58"},{"v":18522.083333333332,"d":"18522.08"},{"v":18922.81666666667,"d":"18922.82"},{"v":19457.333333333332,"d":"19457.33"},18388.3,17453.05,160750,{"v":-0.257934218118869,"d":"-25.79%"}]
[41,"Oil_Gas","BPCL",{"v":429.6,"d":"429.60"},426.45,421.15,{"v":412.7,"d":"412.70"},{"v":407.4,"d":"407.40"},{"v":434.9,"d":"434.90"},{"v":440.20000000000005,"d":"440.20"},448.65,431.75,418,10445400,{"v":-0.219502353732347,"d":"-21.95%"}]
[42,"FMCG","BRITANNIA",4969.95,{"v":4975.383333333333,"d":"4975.38"},{"v":4929.966666666666,"d":"4929.97"},{"v":4889.983333333333,"d":"4889.98"},{"v":4844.566666666666,"d":"4844.57"},{"v":5015.366666666667,"d":"5015.37"},{"v":5060.783333333335,"d":"5060.78"},{"v":5100.766666666667,"d":"5100.77"},5020.8,4935.4,850200,{"v":-0.04707464694014795,"d":"-4.71%"}]
[43,"Pharma","CADILAHC",{"v":379.5,"d":"379.50"},{"v":379.59999999999997,"d":"379.60"},{"v":374.3999999999999,"d":"374.40"},{"v":369.29999999999995,"d":"369.30"},{"v":364.0999999999999,"d":"364.10"},{"v":384.69999999999993,"d":"384.70"},{"v":389.9,"d":"389.90"},{"v":394.99999999999994,"d":"395.00"},384.8,374.5,5336000,{"v":-0.12810457516339868,"d":"-12.81%"}]
[44,"Banking","CANBK",265.55,{"v":268.03333333333336,"d":"268.03"},{"v":261.41666666666674,"d":"261.42"},{"v":257.28333333333336,"d":"257.28"},{"v":250.66666666666674,"d":"250.67"},{"v":272.16666666666674,"d":"272.17"},{"v":278.7833333333334,"d":"278.78"},{"v":282.91666666666674,"d":"282.92"},274.65,263.9,12024000,{"v":-0.022121014964216004,"d":"-2.21%"}]
[45,"Others","CANFINHOME",487.95,493.25,{"v":477.5,"d":"477.50"},467.05,{"v":451.3,"d":"451.30"},{"v":503.7,"d":"503.70"},519.45,{"v":529.9,"d":"529.90"},509,482.8,6026250,{"v":0.030788967286722257,"d":"3.08%"}]
[46,"Finance","CAPF",620.35,{"v":626.8333333333334,"d":"626.83"},{"v":611.6666666666667,"d":"611.67"},{"v":602.9833333333333,"d":"602.98"},{"v":587.8166666666667,"d":"587.82"},{"v":635.5166666666668,"d":"635.52"},{"v":650.6833333333335,"d":"650.68"},{"v":659.3666666666668,"d":"659.37"},642,618.15,7613600,{"v":-0.016635668526555073,"d":"-1.66%"}]
[47,"Oil_Gas","CASTROLIND",{"v":201.5,"d":"201.50"},{"v":201.70000000000002,"d":"201.70"},{"v":200.40000000000003,"d":"200.40"},{"v":199.3,"d":"199.30"},{"v":198.00000000000003,"d":"198.00"},{"v":202.80000000000004,"d":"202.80"},{"v":204.10000000000005,"d":"204.10"},{"v":205.20000000000005,"d":"205.20"},203,200.6,10889200,{"v":-0.09220354808590103,"d":"-9.22%"}]
[48,"Automobile","CEATLTD",1510.55,{"v":1508.3833333333332,"d":"1508.38"},{"v":1494.7666666666664,"d":"1494.77"},{"v":1478.9833333333331,"d":"1478.98"},{"v":1465.3666666666663,"d":"1465.37"},{"v":1524.1666666666665,"d":"1524.17"},{"v":1537.7833333333333,"d":"1537.78"},{"v":1553.5666666666666,"d":"1553.57"},1522,1492.6,1039500,{"v":-0.1519131924614506,"d":"-15.19%"}]
[49,"Textile","CENTURYTEX",1146.35,{"v":1145.7166666666667,"d":"1145.72"},{"v":1133.9833333333333,"d":"1133.98"},{"v":1121.6166666666666,"d":"1121.62"},{"v":1109.8833333333332,"d":"1109.88"},{"v":1158.0833333333335,"d":"1158.08"},{"v":1169.816666666667,"d":"1169.82"},{"v":1182.1833333333336,"d":"1182.18"},1157.45,1133.35,5872350,{"v":-0.05337352602181045,"d":"-5.34%"}]
[50,"Power","CESC",969.65,{"v":978.6,"d":"978.60"},{"v":954.3000000000001,"d":"954.30"},938.95,{"v":914.6500000000001,"d":"914.65"},993.95,1018.25,{"v":1033.6,"d":"1033.60"},1002.9,963.25,5728250,{"v":-0.06650533297481402,"d":"-6.65%"}]
[51,"Power","CGPOWER",77.75,77.25,{"v":76.2,"d":"76.20"},74.65,{"v":73.60000000000001,"d":"73.60"},{"v":78.8,"d":"78.80"},{"v":79.85000000000001,"d":"79.85"},{"v":81.39999999999999,"d":"81.40"},78.3,75.7,21384000,{"v":-0.18518518518518517,"d":"-18.52%"}]
[52,"Others","CHENNPETRO",329.25,{"v":329.4166666666667,"d":"329.42"},{"v":323.3833333333334,"d":"323.38"},{"v":317.5166666666667,"d":"317.52"},{"v":311.4833333333334,"d":"311.48"},{"v":335.28333333333336,"d":"335.28"},{"v":341.31666666666666,"d":"341.32"},{"v":347.18333333333334,"d":"347.18"},335.45,323.55,2515500,{"v":-0.12336644014636697,"d":"-12.34%"}]
[53,"Others","CHOLAFIN",1456.95,{"v":1457.0833333333333,"d":"1457.08"},{"v":1438.1666666666665,"d":"1438.17"},{"v":1419.3833333333332,"d":"1419.38"},{"v":1400.4666666666665,"d":"1400.47"},{"v":1475.8666666666666,"d":"1475.87"},{"v":1494.783333333333,"d":"1494.78"},{"v":1513.5666666666666,"d":"1513.57"},1476,1438.3,317500,{"v":-0.5011783189316575,"d":"-50.12%"}]
[54,"Pharma","CIPLA",544.55,{"v":542.9833333333332,"d":"542.98"},{"v":537.6666666666665,"d":"537.67"},{"v":530.7833333333333,"d":"530.78"},{"v":525.4666666666666,"d":"525.47"},{"v":549.8666666666664,"d":"549.87"},{"v":555.1833333333333,"d":"555.18"},{"v":562.0666666666664,"d":"562.07"},548.3,536.1,8774000,{"v":-0.04878577623590633,"d":"-4.88%"}]
[55,"Others","COALINDIA",{"v":281.8,"d":"281.80"},{"v":279.6166666666666,"d":"279.62"},{"v":275.23333333333323,"d":"275.23"},{"v":268.66666666666663,"d":"268.67"},{"v":264.28333333333325,"d":"264.28"},{"v":286.1833333333332,"d":"286.18"},{"v":290.56666666666655,"d":"290.57"},{"v":297.1333333333332,"d":"297.13"},284,273.05,16799200,{"v":-0.17287694974003467,"d":"-17.29%"}]
[56,"FMCG","COLPAL",1054.25,{"v":1054.6833333333334,"d":"1054.68"},{"v":1044.5666666666668,"d":"1044.57"},{"v":1034.8833333333334,"d":"1034.88"},{"v":1024.7666666666669,"d":"1024.77"},{"v":1064.3666666666668,"d":"1064.37"},{"v":1074.4833333333336,"d":"1074.48"},{"v":1084.1666666666667,"d":"1084.17"},1064.8,1045,1351000,{"v":-0.12984670874661858,"d":"-12.98%"}]
[57,"Others","CONCOR",{"v":1237.4,"d":"1237.40"},{"v":1239.8,"d":"1239.80"},{"v":1224.6,"d":"1224.60"},{"v":1211.8,"d":"1211.80"},{"v":1196.6,"d":"1196.60"},{"v":1252.6,"d":"1252.60"},{"v":1267.8000000000002,"d":"1267.80"},{"v":1280.6,"d":"1280.60"},1255,1227,905625,{"v":-0.1752988047808765,"d":"-17.53%"}]
[58,"Capital_Goods","CUMMINSIND",682.45,{"v":681.8166666666667,"d":"681.82"},{"v":645.6333333333334,"d":"645.63"},{"v":608.8166666666667,"d":"608.82"},{"v":572.6333333333334,"d":"572.63"},{"v":718.6333333333334,"d":"718.63"},{"v":754.8166666666666,"d":"754.82"},{"v":791.6333333333334,"d":"791.63"},718,645,2156400,{"v":0.3839045051983057,"d":"38.39%"}]
[59,"FMCG","DABUR",{"v":328.5,"d":"328.50"},{"v":329.5,"d":"329.50"},{"v":323.5,"d":"323.50"},{"v":318.5,"d":"318.50"},{"v":312.5,"d":"312.50"},{"v":334.5,"d":"334.50"},{"v":340.5,"d":"340.50"},{"v":345.5,"d":"345.50"},335.5,324.5,13705000,{"v":-0.09178263750828364,"d":"-9.18%"}]
[60,"Cement","DALMIABHA",{"v":2862,"d":"2862.00"},{"v":2856.2666666666664,"d":"2856.27"},{"v":2814.583333333333,"d":"2814.58"},{"v":2767.1666666666665,"d":"2767.17"},{"v":2725.483333333333,"d":"2725.48"},{"v":2903.683333333333,"d":"2903.68"},{"v":2945.3666666666663,"d":"2945.37"},{"v":2992.783333333333,"d":"2992.78"},2897.95,2808.85,571500,{"v":-0.15670650730411687,"d":"-15.67%"}]
[61,"Banking","DCBBANK",{"v":162.2,"d":"162.20"},{"v":162.7,"d":"162.70"},{"v":160.7,"d":"160.70"},{"v":159.2,"d":"159.20"},{"v":157.2,"d":"157.20"},{"v":164.2,"d":"164.20"},{"v":166.2,"d":"166.20"},{"v":167.7,"d":"167.70"},164.7,161.2,4216500,{"v":-0.17879053461875546,"d":"-17.88%"}]
[62,"Finance","DHFL",513.25,{"v":516.9833333333333,"d":"516.98"},{"v":506.26666666666665,"d":"506.27"},{"v":499.2833333333333,"d":"499.28"},{"v":488.5666666666666,"d":"488.57"},{"v":523.9666666666667,"d":"523.97"},{"v":534.6833333333334,"d":"534.68"},{"v":541.6666666666667,"d":"541.67"},527.7,510,26998500,{"v":-0.016716744059000272,"d":"-1.67%"}]
[63,"Media","DISHTV",{"v":71.6,"d":"71.60"},{"v":71.63333333333334,"d":"71.63"},{"v":70.56666666666668,"d":"70.57"},{"v":69.53333333333333,"d":"69.53"},{"v":68.46666666666667,"d":"68.47"},{"v":72.66666666666669,"d":"72.67"},{"v":73.73333333333335,"d":"73.73"},{"v":74.7666666666667,"d":"74.77"},72.7,70.6,47201000,{"v":-0.12383056133056133,"d":"-12.38%"}]
[64,"Pharma","DIVISLAB",{"v":1096.9,"d":"1096.90"},{"v":1102.7,"d":"1102.70"},1079.75,{"v":1062.6,"d":"1062.60"},{"v":1039.6499999999999,"d":"1039.65"},{"v":1119.8500000000001,"d":"1119.85"},{"v":1142.8000000000004,"d":"1142.80"},{"v":1159.9500000000003,"d":"1159.95"},1125.65,1085.55,2284800,{"v":-0.13323216995447648,"d":"-13.32%"}]
[65,"Realty","DLF",202.45,{"v":204.33333333333334,"d":"204.33"},{"v":199.7166666666667,"d":"199.72"},{"v":196.98333333333335,"d":"196.98"},{"v":192.3666666666667,"d":"192.37"},{"v":207.0666666666667,"d":"207.07"},{"v":211.6833333333333,"d":"211.68"},{"v":214.41666666666669,"d":"214.42"},208.95,201.6,46385000,{"v":-0.07359696425004993,"d":"-7.36%"}]
[66,"Pharma","DRREDDY",{"v":2093,"d":"2093.00"},{"v":2099.6666666666665,"d":"2099.67"},{"v":2077.383333333333,"d":"2077.38"},{"v":2061.766666666667,"d":"2061.77"},{"v":2039.4833333333336,"d":"2039.48"},{"v":2115.283333333333,"d":"2115.28"},{"v":2137.5666666666666,"d":"2137.57"},{"v":2153.1833333333325,"d":"2153.18"},2121.95,2084.05,3993500,{"v":-0.06404171793519658,"d":"-6.40%"}]
[67,"Automobile","EICHERMOT",28493.55,{"v":28480.983333333337,"d":"28480.98"},{"v":28212.966666666674,"d":"28212.97"},{"v":27932.38333333334,"d":"27932.38"},{"v":27664.366666666676,"d":"27664.37"},{"v":28761.566666666673,"d":"28761.57"},{"v":29029.583333333336,"d":"29029.58"},{"v":29310.16666666667,"d":"29310.17"},28749,28200.4,188400,{"v":-0.12044817927170869,"d":"-12.04%"}]
[68,"Infrastructure","ENGINERSIN",157.85,{"v":157.71666666666667,"d":"157.72"},{"v":155.73333333333335,"d":"155.73"},{"v":153.61666666666667,"d":"153.62"},{"v":151.63333333333335,"d":"151.63"},{"v":159.83333333333334,"d":"159.83"},{"v":161.81666666666663,"d":"161.82"},{"v":163.93333333333334,"d":"163.93"},159.7,155.6,6867000,{"v":-0.21078037007240547,"d":"-21.08%"}]
[69,"Finance","EQUITAS",{"v":144.6,"d":"144.60"},{"v":145,"d":"145.00"},{"v":143,"d":"143.00"},{"v":141.4,"d":"141.40"},{"v":139.4,"d":"139.40"},{"v":146.6,"d":"146.60"},{"v":148.6,"d":"148.60"},{"v":150.2,"d":"150.20"},147,143.4,17731200,{"v":-0.061642675698560544,"d":"-6.16%"}]
[70,"Automobile","ESCORTS",823.55,{"v":824,"d":"824.00"},819.55,815.55,{"v":811.0999999999999,"d":"811.10"},{"v":828,"d":"828.00"},832.45,836.45,828.45,820,3106400,{"v":-0.0825211176088369,"d":"-8.25%"}]
[71,"Automobile","EXIDEIND",223.05,{"v":221.78333333333333,"d":"221.78"},{"v":219.56666666666666,"d":"219.57"},{"v":216.08333333333334,"d":"216.08"},{"v":213.86666666666667,"d":"213.87"},{"v":225.26666666666665,"d":"225.27"},{"v":227.4833333333333,"d":"227.48"},{"v":230.96666666666664,"d":"230.97"},224,218.3,8588000,{"v":-0.13076923076923078,"d":"-13.08%"}]
[72,"Banking","FEDERALBNK",{"v":89.8,"d":"89.80"},{"v":90.23333333333333,"d":"90.23"},{"v":89.06666666666666,"d":"89.07"},{"v":88.33333333333333,"d":"88.33"},{"v":87.16666666666666,"d":"87.17"},{"v":90.96666666666667,"d":"90.97"},{"v":92.13333333333333,"d":"92.13"},{"v":92.86666666666667,"d":"92.87"},91.4,89.5,53465500,{"v":-0.1003239241092087,"d":"-10.03%"}]
[73,"Others","GAIL",{"v":330.4,"d":"330.40"},{"v":326.7833333333333,"d":"326.78"},{"v":321.6166666666666,"d":"321.62"},{"v":312.8333333333333,"d":"312.83"},{"v":307.66666666666663,"d":"307.67"},{"v":335.5666666666666,"d":"335.57"},{"v":340.73333333333335,"d":"340.73"},{"v":349.5166666666666,"d":"349.52"},331.95,318,14063091,{"v":-0.310718954248366,"d":"-31.07%"}]
[74,"Oil_Gas","GLENMARK",528.75,{"v":533.0333333333333,"d":"533.03"},{"v":522.8166666666666,"d":"522.82"},{"v":516.8833333333333,"d":"516.88"},{"v":506.66666666666663,"d":"506.67"},{"v":538.9666666666666,"d":"538.97"},{"v":549.1833333333333,"d":"549.18"},{"v":555.1166666666666,"d":"555.12"},543.25,527.1,5125500,{"v":-0.1122369446609509,"d":"-11.22%"}]
[75,"Pharma","GMRINFRA",17.05,{"v":17.23333333333333,"d":"17.23"},{"v":16.71666666666666,"d":"16.72"},{"v":16.38333333333333,"d":"16.38"},{"v":15.86666666666666,"d":"15.87"},{"v":17.566666666666663,"d":"17.57"},{"v":18.083333333333336,"d":"18.08"},{"v":18.416666666666664,"d":"18.42"},17.75,16.9,287145000,{"v":-0.24458387593228365,"d":"-24.46%"}]
[76,"Infrastructure","GODFRYPHLP",{"v":825.9,"d":"825.90"},{"v":832.9,"d":"832.90"},{"v":812.5,"d":"812.50"},{"v":799.1,"d":"799.10"},{"v":778.7,"d":"778.70"},{"v":846.3,"d":"846.30"},{"v":866.6999999999998,"d":"866.70"},{"v":880.0999999999999,"d":"880.10"},853.3,819.5,587000,{"v":-0.07120253164556962,"d":"-7.12%"}]
[77,"Others","GODREJCP",1099.45,{"v":1095.4666666666665,"d":"1095.47"},{"v":1086.433333333333,"d":"1086.43"},{"v":1073.4166666666665,"d":"1073.42"},{"v":1064.383333333333,"d":"1064.38"},{"v":1108.483333333333,"d":"1108.48"},{"v":1117.5166666666662,"d":"1117.52"},{"v":1130.5333333333328,"d":"1130.53"},1104.5,1082.45,2412800,{"v":-0.06971005552128316,"d":"-6.97%"}]
[78,"FMCG","GODREJIND",552.25,{"v":551.4499999999999,"d":"551.45"},{"v":545.7999999999998,"d":"545.80"},{"v":539.3499999999999,"d":"539.35"},{"v":533.6999999999998,"d":"533.70"},{"v":557.8999999999999,"d":"557.90"},563.55,{"v":569.9999999999999,"d":"570.00"},557.1,545,1846500,{"v":-0.14454482279360667,"d":"-14.45%"}]
[79,"FMCG","GRANULES",104.05,{"v":104.68333333333334,"d":"104.68"},{"v":102.86666666666667,"d":"102.87"},{"v":101.68333333333334,"d":"101.68"},{"v":99.86666666666667,"d":"99.87"},{"v":105.86666666666667,"d":"105.87"},{"v":107.68333333333334,"d":"107.68"},{"v":108.86666666666667,"d":"108.87"},106.5,103.5,14520000,{"v":-0.07190795781399809,"d":"-7.19%"}]
[80,"Pharma","GRASIM",1055.95,{"v":1069.0333333333335,"d":"1069.03"},{"v":1034.2166666666672,"d":"1034.22"},{"v":1012.4833333333336,"d":"1012.48"},{"v":977.6666666666672,"d":"977.67"},{"v":1090.766666666667,"d":"1090.77"},{"v":1125.5833333333333,"d":"1125.58"},{"v":1147.316666666667,"d":"1147.32"},1103.85,1047.3,5382750,{"v":-0.07715057220007715,"d":"-7.72%"}]
[81,"Cement","GSFC",114.85,115.55,{"v":113.5,"d":"113.50"},112.15,{"v":110.10000000000001,"d":"110.10"},{"v":116.89999999999999,"d":"116.90"},{"v":118.94999999999997,"d":"118.95"},{"v":120.29999999999998,"d":"120.30"},117.6,114.2,18130500,{"v":-0.07549334557136302,"d":"-7.55%"}]
[82,"Others","HAVELLS",{"v":490.7,"d":"490.70"},{"v":492.7,"d":"492.70"},{"v":487.2,"d":"487.20"},{"v":483.7,"d":"483.70"},{"v":478.2,"d":"478.20"},{"v":496.2,"d":"496.20"},{"v":501.7,"d":"501.70"},{"v":505.2,"d":"505.20"},498.2,489.2,4526000,{"v":-0.10482594936708861,"d":"-10.48%"}]
[83,"Others","HCC",{"v":22.4,"d":"22.40"},{"v":22.633333333333336,"d":"22.63"},{"v":21.91666666666667,"d":"21.92"},{"v":21.433333333333334,"d":"21.43"},{"v":20.71666666666667,"d":"20.72"},{"v":23.116666666666674,"d":"23.12"},{"v":23.833333333333336,"d":"23.83"},{"v":24.316666666666677,"d":"24.32"},23.35,22.15,41205000,{"v":-0.1988918051910178,"d":"-19.89%"}]
[84,"Others","HCLTECH",{"v":970.9,"d":"970.90"},{"v":969.1999999999999,"d":"969.20"},{"v":959.2999999999998,"d":"959.30"},{"v":947.6999999999999,"d":"947.70"},{"v":937.7999999999998,"d":"937.80"},{"v":980.7999999999998,"d":"980.80"},{"v":990.6999999999999,"d":"990.70"},{"v":1002.2999999999998,"d":"1002.30"},979.1,957.6,9809800,{"v":-0.05807232154859524,"d":"-5.81%"}]
[85,"Technology","HDFC",1834.55,{"v":1831.5333333333335,"d":"1831.53"},{"v":1824.066666666667,"d":"1824.07"},{"v":1813.5833333333335,"d":"1813.58"},{"v":1806.116666666667,"d":"1806.12"},{"v":1842.016666666667,"d":"1842.02"},{"v":1849.4833333333338,"d":"1849.48"},{"v":1859.9666666666672,"d":"1859.97"},1839,1821.05,15493500,{"v":-0.11697822865610395,"d":"-11.70%"}]
[86,"Finance","HDFCBANK",{"v":1890.4,"d":"1890.40"},{"v":1888.6500000000003,"d":"1888.65"},{"v":1881.4000000000005,"d":"1881.40"},{"v":1872.4000000000003,"d":"1872.40"},{"v":1865.1500000000005,"d":"1865.15"},{"v":1897.6500000000005,"d":"1897.65"},{"v":1904.9,"d":"1904.90"},{"v":1913.9000000000005,"d":"1913.90"},1895.9,1879.65,15068500,{"v":-0.13637666208161395,"d":"-13.64%"}]
[87,"Banking","HDIL",{"v":38.8,"d":"38.80"},{"v":39.21666666666667,"d":"39.22"},{"v":38.083333333333336,"d":"38.08"},{"v":37.36666666666667,"d":"37.37"},{"v":36.233333333333334,"d":"36.23"},{"v":39.93333333333334,"d":"39.93"},{"v":41.06666666666666,"d":"41.07"},{"v":41.78333333333334,"d":"41.78"},40.35,38.5,26406000,{"v":-0.17792098627066405,"d":"-17.79%"}]
[88,"Realty","HEROMOTOCO",3528.95,{"v":3508.4833333333336,"d":"3508.48"},{"v":3460.966666666667,"d":"3460.97"},{"v":3392.9833333333336,"d":"3392.98"},{"v":3345.466666666667,"d":"3345.47"},{"v":3576.466666666667,"d":"3576.47"},{"v":3623.9833333333336,"d":"3623.98"},{"v":3691.966666666667,"d":"3691.97"},3556,3440.5,1310800,{"v":-0.13797185321583585,"d":"-13.80%"}]
[89,"Automobile","HEXAWARE",{"v":372,"d":"372.00"},{"v":370.0833333333333,"d":"370.08"},{"v":365.3166666666666,"d":"365.32"},{"v":358.63333333333327,"d":"358.63"},{"v":353.86666666666656,"d":"353.87"},{"v":376.76666666666665,"d":"376.77"},{"v":381.5333333333334,"d":"381.53"},{"v":388.2166666666667,"d":"388.22"},374.85,363.4,3396000,{"v":-0.32978093546477205,"d":"-32.98%"}]
[90,"Technology","HINDALCO",214.65,{"v":214.9333333333333,"d":"214.93"},{"v":212.91666666666663,"d":"212.92"},{"v":211.1833333333333,"d":"211.18"},{"v":209.16666666666663,"d":"209.17"},{"v":216.66666666666663,"d":"216.67"},{"v":218.68333333333334,"d":"218.68"},{"v":220.41666666666663,"d":"220.42"},216.95,213.2,41128500,{"v":-0.1252791424743189,"d":"-12.53%"}]
[91,"Metals","HINDPETRO",{"v":345.7,"d":"345.70"},345.55,{"v":341.65000000000003,"d":"341.65"},{"v":337.6,"d":"337.60"},{"v":333.70000000000005,"d":"333.70"},{"v":349.6,"d":"349.60"},{"v":353.5,"d":"353.50"},357.55,349.45,341.5,24944850,{"v":-0.023129587368161352,"d":"-2.31%"}]
[92,"Oil_Gas","HINDUNILVR",{"v":1339.5,"d":"1339.50"},{"v":1336.5833333333333,"d":"1336.58"},{"v":1329.9166666666665,"d":"1329.92"},{"v":1320.3333333333333,"d":"1320.33"},{"v":1313.6666666666665,"d":"1313.67"},{"v":1346.1666666666665,"d":"1346.17"},{"v":1352.833333333333,"d":"1352.83"},{"v":1362.4166666666665,"d":"1362.42"},1343.25,1327,8128800,{"v":-0.02349718898659363,"d":"-2.35%"}]
[93,"FMCG","HINDZINC",302.85,{"v":303.56666666666666,"d":"303.57"},{"v":299.6333333333333,"d":"299.63"},{"v":296.4166666666667,"d":"296.42"},{"v":292.48333333333335,"d":"292.48"},{"v":306.7833333333333,"d":"306.78"},{"v":310.7166666666666,"d":"310.72"},{"v":313.9333333333333,"d":"313.93"},307.5,300.35,14777600,{"v":-0.0833664152441445,"d":"-8.34%"}]
[94,"Metals","IBULHSGFIN",{"v":1243,"d":"1243.00"},{"v":1250.3833333333334,"d":"1250.38"},{"v":1229.2666666666669,"d":"1229.27"},{"v":1215.5333333333335,"d":"1215.53"},{"v":1194.416666666667,"d":"1194.42"},{"v":1264.1166666666668,"d":"1264.12"},{"v":1285.2333333333331,"d":"1285.23"},{"v":1298.9666666666667,"d":"1298.97"},1271.5,1236.65,15476000,{"v":-0.08347941441228028,"d":"-8.35%"}]
[95,"Finance","ICICIBANK",279.75,{"v":280.8833333333333,"d":"280.88"},{"v":277.51666666666665,"d":"277.52"},{"v":275.2833333333333,"d":"275.28"},{"v":271.91666666666663,"d":"271.92"},{"v":283.1166666666667,"d":"283.12"},{"v":286.48333333333335,"d":"286.48"},{"v":288.7166666666667,"d":"288.72"},284.25,278.65,92350500,{"v":-0.13863595557493524,"d":"-13.86%"}]
[96,"Banking","ICICIPRULI",390.25,{"v":391.01666666666665,"d":"391.02"},{"v":384.1333333333333,"d":"384.13"},{"v":378.01666666666665,"d":"378.02"},{"v":371.1333333333333,"d":"371.13"},{"v":397.1333333333333,"d":"397.13"},{"v":404.01666666666665,"d":"404.02"},{"v":410.1333333333333,"d":"410.13"},397.9,384.9,4163900,{"v":-0.07800805987334485,"d":"-7.80%"}]
[97,"Others","IDBI",{"v":72.6,"d":"72.60"},{"v":73.53333333333333,"d":"73.53"},{"v":70.96666666666667,"d":"70.97"},{"v":69.33333333333334,"d":"69.33"},{"v":66.76666666666668,"d":"66.77"},{"v":75.16666666666666,"d":"75.17"},{"v":77.73333333333332,"d":"77.73"},{"v":79.36666666666665,"d":"79.37"},76.1,71.9,38180000,{"v":-0.14144366988981336,"d":"-14.14%"}]
[98,"Banking","IDEA",{"v":76.4,"d":"76.40"},{"v":77.7,"d":"77.70"},{"v":74.55000000000001,"d":"74.55"},{"v":72.7,"d":"72.70"},{"v":69.55000000000001,"d":"69.55"},{"v":79.55000000000001,"d":"79.55"},{"v":82.70000000000002,"d":"82.70"},{"v":84.55000000000001,"d":"84.55"},80.85,75.85,103523000,{"v":0.010522719508028699,"d":"1.05%"}]
[99,"Telecom","IDFC",{"v":48.9,"d":"48.90"},{"v":49.166666666666664,"d":"49.17"},{"v":48.03333333333333,"d":"48.03"},{"v":47.166666666666664,"d":"47.17"},{"v":46.03333333333333,"d":"46.03"},{"v":50.03333333333333,"d":"50.03"},{"v":51.16666666666667,"d":"51.17"},{"v":52.03333333333333,"d":"52.03"},50.3,48.3,164406000,{"v":-0.17286492230043832,"d":"-17.29%"}]
[100,"Finance","IDFCBANK",{"v":47.7,"d":"47.70"},{"v":48.21666666666667,"d":"48.22"},{"v":46.983333333333334,"d":"46.98"},{"v":46.266666666666666,"d":"46.27"},{"v":45.03333333333333,"d":"45.03"},{"v":48.93333333333334,"d":"48.93"},{"v":50.16666666666667,"d":"50.17"},{"v":50.88333333333334,"d":"50.88"},49.45,47.5,183051000,{"v":-0.13125747479924824,"d":"-13.13%"}]
[101,"Banking","IFCI",{"v":19.7,"d":"19.70"},{"v":19.88333333333333,"d":"19.88"},{"v":19.36666666666666,"d":"19.37"},{"v":19.03333333333333,"d":"19.03"},{"v":18.516666666666662,"d":"18.52"},{"v":20.216666666666658,"d":"20.22"},{"v":20.73333333333333,"d":"20.73"},{"v":21.066666666666656,"d":"21.07"},20.4,19.55,70070000,{"v":-0.21006944444444445,"d":"-21.01%"}]
[102,"Finance","IGL",281.05,{"v":280.28333333333336,"d":"280.28"},{"v":277.86666666666673,"d":"277.87"},{"v":274.6833333333334,"d":"274.68"},{"v":272.26666666666677,"d":"272.27"},{"v":283.4666666666667,"d":"283.47"},{"v":285.8833333333333,"d":"285.88"},{"v":289.06666666666666,"d":"289.07"},282.7,277.1,5458750,{"v":-0.15098374679213003,"d":"-15.10%"}]
[103,"Oil_Gas","INDIACEM",142.45,{"v":143.26666666666665,"d":"143.27"},{"v":140.5333333333333,"d":"140.53"},{"v":138.61666666666665,"d":"138.62"},{"v":135.8833333333333,"d":"135.88"},{"v":145.1833333333333,"d":"145.18"},{"v":147.91666666666666,"d":"147.92"},{"v":149.83333333333331,"d":"149.83"},146,141.35,22809500,{"v":-0.07165242165242165,"d":"-7.17%"}]
[104,"Cement","INDIANB",{"v":301.5,"d":"301.50"},{"v":303.15000000000003,"d":"303.15"},{"v":298.30000000000007,"d":"298.30"},{"v":295.1,"d":"295.10"},{"v":290.25000000000006,"d":"290.25"},{"v":306.3500000000001,"d":"306.35"},{"v":311.2000000000001,"d":"311.20"},{"v":314.4000000000001,"d":"314.40"},308,299.95,3302000,{"v":-0.13695765812859384,"d":"-13.70%"}]
[105,"Banking","INDIGO",1283.05,{"v":1288.1833333333334,"d":"1288.18"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1260.6833333333334,"d":"1260.68"},{"v":1244.3666666666668,"d":"1244.37"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1315.6833333333334,"d":"1315.68"},{"v":1326.8666666666668,"d":"1326.87"},1304.5,1277,3030600,{"v":-0.26786490795767504,"d":"-26.79%"}]
[106,"Others","INDUSINDBK",1784.65,{"v":1786.1833333333334,"d":"1786.18"},{"v":1773.4666666666667,"d":"1773.47"},{"v":1762.2833333333333,"d":"1762.28"},{"v":1749.5666666666666,"d":"1749.57"},{"v":1797.3666666666668,"d":"1797.37"},{"v":1810.0833333333335,"d":"1810.08"},{"v":1821.2666666666669,"d":"1821.27"},1798.9,1775,5346600,{"v":-0.17352995733630125,"d":"-17.35%"}]
[107,"Banking","INFIBEAM",{"v":146.9,"d":"146.90"},{"v":147.41666666666666,"d":"147.42"},{"v":144.48333333333332,"d":"144.48"},{"v":142.06666666666666,"d":"142.07"},{"v":139.13333333333333,"d":"139.13"},{"v":149.83333333333331,"d":"149.83"},{"v":152.76666666666665,"d":"152.77"},{"v":155.1833333333333,"d":"155.18"},150.35,145,39576000,{"v":-0.06360022714366836,"d":"-6.36%"}]
[108,"Technology","INFRATEL",{"v":334.6,"d":"334.60"},{"v":332.1166666666667,"d":"332.12"},{"v":328.33333333333337,"d":"328.33"},{"v":322.0666666666667,"d":"322.07"},{"v":318.2833333333334,"d":"318.28"},{"v":338.3833333333333,"d":"338.38"},{"v":342.16666666666663,"d":"342.17"},{"v":348.4333333333333,"d":"348.43"},335.9,325.85,5349900,{"v":-0.17875782881002086,"d":"-17.88%"}]
[109,"Telecom","INFY",1136.85,{"v":1140.5,"d":"1140.50"},1129.05,1121.25,{"v":1109.8,"d":"1109.80"},{"v":1148.3,"d":"1148.30"},{"v":1159.7499999999998,"d":"1159.75"},1167.55,1151.95,1132.7,34947600,{"v":-0.10614919509537621,"d":"-10.61%"}]
[110,"Technology","IOC",{"v":176.7,"d":"176.70"},{"v":175.5,"d":"175.50"},{"v":173.4,"d":"173.40"},{"v":170.1,"d":"170.10"},{"v":168,"d":"168.00"},{"v":178.8,"d":"178.80"},{"v":180.90000000000003,"d":"180.90"},{"v":184.20000000000002,"d":"184.20"},177.6,172.2,39588000,{"v":-0.10047716428084526,"d":"-10.05%"}]
[111,"Oil_Gas","IRB",224.15,{"v":222.9333333333333,"d":"222.93"},{"v":217.86666666666662,"d":"217.87"},{"v":211.58333333333331,"d":"211.58"},{"v":206.51666666666662,"d":"206.52"},{"v":229.2166666666666,"d":"229.22"},{"v":234.28333333333327,"d":"234.28"},{"v":240.5666666666666,"d":"240.57"},228,216.65,14827500,{"v":-0.033251833740831294,"d":"-3.33%"}]
[112,"Infrastructure","ITC",{"v":256.9,"d":"256.90"},{"v":257.6333333333333,"d":"257.63"},{"v":255.26666666666665,"d":"255.27"},{"v":253.63333333333333,"d":"253.63"},{"v":251.26666666666665,"d":"251.27"},{"v":259.26666666666665,"d":"259.27"},{"v":261.6333333333333,"d":"261.63"},{"v":263.26666666666665,"d":"263.27"},260,256,86040000,{"v":-0.04478964056380059,"d":"-4.48%"}]
[113,"FMCG","JETAIRWAYS",612.45,{"v":619.6666666666666,"d":"619.67"},{"v":601.8833333333332,"d":"601.88"},{"v":591.3166666666666,"d":"591.32"},{"v":573.5333333333332,"d":"573.53"},{"v":630.2333333333332,"d":"630.23"},{"v":648.0166666666668,"d":"648.02"},{"v":658.5833333333333,"d":"658.58"},637.45,609.1,5940000,{"v":0.013513513513513514,"d":"1.35%"}]
[114,"Others","JINDALSTEL",220.15,{"v":222.6,"d":"222.60"},216.45,212.75,{"v":206.6,"d":"206.60"},{"v":226.29999999999998,"d":"226.30"},{"v":232.45000000000002,"d":"232.45"},{"v":236.14999999999998,"d":"236.15"},228.75,218.9,31270500,{"v":-0.09163398692810458,"d":"-9.16%"}]
[115,"Metals","JISLJALEQS",{"v":107.1,"d":"107.10"},{"v":107.81666666666668,"d":"107.82"},{"v":105.93333333333335,"d":"105.93"},{"v":104.76666666666668,"d":"104.77"},{"v":102.88333333333335,"d":"102.88"},{"v":108.98333333333335,"d":"108.98"},{"v":110.86666666666667,"d":"110.87"},{"v":112.03333333333335,"d":"112.03"},109.7,106.65,34749000,{"v":-0.13989752728892849,"d":"-13.99%"}]
[116,"Others","JPASSOCIAT",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.266666666666666,"d":"18.27"},{"v":17.48333333333333,"d":"17.48"},{"v":16.566666666666663,"d":"16.57"},{"v":19.96666666666667,"d":"19.97"},{"v":20.883333333333333,"d":"20.88"},{"v":21.66666666666667,"d":"21.67"},20.1,18.4,193868000,{"v":-0.10822646230841414,"d":"-10.82%"}]
[117,"Realty","JSWSTEEL",{"v":289.6,"d":"289.60"},{"v":292.48333333333335,"d":"292.48"},{"v":284.6166666666667,"d":"284.62"},{"v":279.6333333333333,"d":"279.63"},{"v":271.76666666666665,"d":"271.77"},{"v":297.4666666666667,"d":"297.47"},{"v":305.33333333333337,"d":"305.33"},{"v":310.3166666666667,"d":"310.32"},300.35,287.5,66027000,{"v":-9.317608930500541E-3,"d":"-0.93%"}]
[118,"Metals","JUBLFOOD",2334.95,{"v":2344.6666666666665,"d":"2344.67"},{"v":2314.283333333333,"d":"2314.28"},{"v":2293.6166666666663,"d":"2293.62"},{"v":2263.2333333333327,"d":"2263.23"},{"v":2365.333333333333,"d":"2365.33"},{"v":2395.716666666667,"d":"2395.72"},{"v":2416.383333333333,"d":"2416.38"},2375.05,2324,1745000,{"v":-0.20645748067303318,"d":"-20.65%"}]
[119,"Others","JUSTDIAL",445.65,{"v":449.7833333333333,"d":"449.78"},{"v":439.3166666666666,"d":"439.32"},{"v":432.9833333333333,"d":"432.98"},{"v":422.5166666666666,"d":"422.52"},{"v":456.1166666666666,"d":"456.12"},{"v":466.5833333333333,"d":"466.58"},{"v":472.91666666666663,"d":"472.92"},460.25,443.45,3704400,{"v":-0.15866454689984102,"d":"-15.87%"}]
[120,"Others","KAJARIACER",571.25,574.25,{"v":566,"d":"566.00"},560.75,{"v":552.5,"d":"552.50"},{"v":579.5,"d":"579.50"},587.75,{"v":593,"d":"593.00"},582.5,569,1181600,{"v":-0.1593625498007968,"d":"-15.94%"}]
[121,"Others","KOTAKBANK",{"v":1053.6,"d":"1053.60"},{"v":1054.1999999999998,"d":"1054.20"},{"v":1045.3499999999997,"d":"1045.35"},{"v":1037.1,"d":"1037.10"},{"v":1028.2499999999998,"d":"1028.25"},{"v":1062.4499999999996,"d":"1062.45"},{"v":1071.3,"d":"1071.30"},{"v":1079.5499999999995,"d":"1079.55"},1063.05,1045.95,9744800,{"v":-0.16568493150684932,"d":"-16.57%"}]
[122,"Banking","KPIT",217.75,{"v":219.4333333333333,"d":"219.43"},{"v":214.5666666666666,"d":"214.57"},{"v":211.3833333333333,"d":"211.38"},{"v":206.5166666666666,"d":"206.52"},{"v":222.61666666666662,"d":"222.62"},{"v":227.48333333333335,"d":"227.48"},{"v":230.66666666666663,"d":"230.67"},224.3,216.25,8356500,{"v":-0.12898686679174484,"d":"-12.90%"}]
[123,"Technology","KSCL",{"v":486.1,"d":"486.10"},{"v":482.7166666666667,"d":"482.72"},{"v":472.4333333333334,"d":"472.43"},{"v":458.7666666666667,"d":"458.77"},{"v":448.4833333333334,"d":"448.48"},{"v":496.3833333333334,"d":"496.38"},{"v":506.6666666666667,"d":"506.67"},{"v":520.3333333333334,"d":"520.33"},493,469.05,2092500,{"v":-0.10289389067524116,"d":"-10.29%"}]
[124,"Others","KTKBANK",{"v":115.6,"d":"115.60"},{"v":116.43333333333334,"d":"116.43"},{"v":114.21666666666667,"d":"114.22"},{"v":112.83333333333333,"d":"112.83"},{"v":110.61666666666666,"d":"110.62"},{"v":117.81666666666668,"d":"117.82"},{"v":120.03333333333335,"d":"120.03"},{"v":121.41666666666669,"d":"121.42"},118.65,115.05,24236400,{"v":-0.07229090909090909,"d":"-7.23%"}]
[125,"Banking","L&TFH",{"v":157.8,"d":"157.80"},{"v":158,"d":"158.00"},{"v":156.4,"d":"156.40"},{"v":155,"d":"155.00"},{"v":153.4,"d":"153.40"},{"v":159.4,"d":"159.40"},{"v":161.00000000000003,"d":"161.00"},{"v":162.4,"d":"162.40"},159.6,156.6,30672000,{"v":-0.08189655172413793,"d":"-8.19%"}]
[126,"Finance","LICHSGFIN",537.55,{"v":541.9499999999999,"d":"541.95"},{"v":530.8999999999999,"d":"530.90"},{"v":524.2499999999999,"d":"524.25"},{"v":513.1999999999998,"d":"513.20"},{"v":548.5999999999999,"d":"548.60"},{"v":559.6499999999999,"d":"559.65"},{"v":566.3,"d":"566.30"},553,535.3,12443200,{"v":-0.08189270351432514,"d":"-8.19%"}]
[127,"Finance","LT",1318.35,{"v":1314.8666666666666,"d":"1314.87"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1287.1166666666666,"d":"1287.12"},{"v":1274.9833333333331,"d":"1274.98"},{"v":1330.4833333333331,"d":"1330.48"},{"v":1342.6166666666668,"d":"1342.62"},{"v":1358.2333333333331,"d":"1358.23"},1327,1299.25,11210250,{"v":-0.20112239444147514,"d":"-20.11%"}]
[128,"Capital_Goods","LUPIN",{"v":740,"d":"740.00"},745.65,731.55,{"v":723.1,"d":"723.10"},{"v":709,"d":"709.00"},{"v":754.0999999999999,"d":"754.10"},{"v":768.2,"d":"768.20"},{"v":776.6499999999999,"d":"776.65"},759.75,737.2,14076000,{"v":-0.02744382721167399,"d":"-2.74%"}]
[129,"Pharma","M&M",{"v":742.6,"d":"742.60"},{"v":742.3000000000001,"d":"742.30"},{"v":737.7500000000001,"d":"737.75"},{"v":732.9000000000001,"d":"732.90"},{"v":728.3500000000001,"d":"728.35"},{"v":747.1500000000001,"d":"747.15"},{"v":751.7,"d":"751.70"},{"v":756.5500000000001,"d":"756.55"},746.85,737.45,13655000,{"v":-0.13218938671750874,"d":"-13.22%"}]
[130,"Automobile","M&MFIN",{"v":463.8,"d":"463.80"},{"v":461.6333333333334,"d":"461.63"},{"v":456.8166666666668,"d":"456.82"},{"v":449.83333333333337,"d":"449.83"},{"v":445.01666666666677,"d":"445.02"},{"v":468.6166666666668,"d":"468.62"},{"v":473.4333333333334,"d":"473.43"},{"v":480.4166666666668,"d":"480.42"},466.45,454.65,7410000,{"v":-0.10601719197707736,"d":"-10.60%"}]
[131,"Finance","MANAPPURAM",109.75,{"v":110.28333333333335,"d":"110.28"},{"v":108.56666666666669,"d":"108.57"},{"v":107.38333333333334,"d":"107.38"},{"v":105.66666666666669,"d":"105.67"},{"v":111.4666666666667,"d":"111.47"},{"v":113.18333333333337,"d":"113.18"},{"v":114.3666666666667,"d":"114.37"},112,109.1,17976000,{"v":-0.0904675166970249,"d":"-9.05%"}]
[132,"Others","MARICO",{"v":327.9,"d":"327.90"},{"v":327.98333333333335,"d":"327.98"},{"v":324.2166666666667,"d":"324.22"},{"v":320.53333333333336,"d":"320.53"},{"v":316.7666666666667,"d":"316.77"},{"v":331.6666666666667,"d":"331.67"},{"v":335.43333333333334,"d":"335.43"},{"v":339.1166666666667,"d":"339.12"},331.75,324.3,4846400,{"v":-0.04849412965798877,"d":"-4.85%"}]
[133,"FMCG","MARUTI",{"v":8905.2,"d":"8905.20"},{"v":8952.199999999999,"d":"8952.20"},{"v":8791.749999999998,"d":"8791.75"},{"v":8678.3,"d":"8678.30"},{"v":8517.849999999999,"d":"8517.85"},{"v":9065.649999999998,"d":"9065.65"},{"v":9226.099999999999,"d":"9226.10"},{"v":9339.549999999997,"d":"9339.55"},9112.65,8838.75,2173275,{"v":-0.06450363196125908,"d":"-6.45%"}]
[134,"Automobile","MCDOWELL-N",{"v":3145,"d":"3145.00"},{"v":3161.316666666667,"d":"3161.32"},{"v":3121.533333333334,"d":"3121.53"},{"v":3098.066666666667,"d":"3098.07"},{"v":3058.283333333334,"d":"3058.28"},{"v":3184.783333333334,"d":"3184.78"},{"v":3224.566666666667,"d":"3224.57"},{"v":3248.033333333334,"d":"3248.03"},3201.1,3137.85,2152750,{"v":-0.07078882054602352,"d":"-7.08%"}]
[135,"FMCG","MCX",672.05,{"v":676.0166666666667,"d":"676.02"},{"v":664.0333333333333,"d":"664.03"},{"v":656.0166666666667,"d":"656.02"},{"v":644.0333333333333,"d":"644.03"},{"v":684.0333333333333,"d":"684.03"},{"v":696.0166666666667,"d":"696.02"},{"v":704.0333333333333,"d":"704.03"},688,668,3428500,{"v":-0.06656683909610672,"d":"-6.66%"}]
[136,"Others","MFSL",454.25,{"v":457.34999999999997,"d":"457.35"},{"v":447.8499999999999,"d":"447.85"},{"v":441.44999999999993,"d":"441.45"},{"v":431.9499999999999,"d":"431.95"},{"v":463.74999999999994,"d":"463.75"},{"v":473.25000000000006,"d":"473.25"},479.65,466.85,450.95,2722000,{"v":-0.016263100831225154,"d":"-1.63%"}]
[137,"Finance","MGL",963.75,{"v":968.0666666666666,"d":"968.07"},{"v":954.1833333333332,"d":"954.18"},{"v":944.6166666666666,"d":"944.62"},{"v":930.7333333333331,"d":"930.73"},{"v":977.6333333333332,"d":"977.63"},{"v":991.5166666666667,"d":"991.52"},{"v":1001.0833333333333,"d":"1001.08"},981.95,958.5,889800,{"v":-0.10175651120533011,"d":"-10.18%"}]
[138,"Others","MINDTREE",775.65,{"v":776.9333333333334,"d":"776.93"},{"v":769.6666666666667,"d":"769.67"},{"v":763.6833333333334,"d":"763.68"},{"v":756.4166666666667,"d":"756.42"},{"v":782.9166666666667,"d":"782.92"},{"v":790.1833333333334,"d":"790.18"},{"v":796.1666666666667,"d":"796.17"},784.2,770.95,1664400,{"v":-0.2857878475798146,"d":"-28.58%"}]
[139,"Technology","MOTHERSUMI",{"v":312.3,"d":"312.30"},{"v":314.84999999999997,"d":"314.85"},{"v":308.24999999999994,"d":"308.25"},{"v":304.2,"d":"304.20"},{"v":297.59999999999997,"d":"297.60"},{"v":318.8999999999999,"d":"318.90"},{"v":325.49999999999994,"d":"325.50"},{"v":329.5499999999999,"d":"329.55"},321.45,310.8,14297600,{"v":-0.14373323112303565,"d":"-14.37%"}]
[140,"Automobile","MRF",72694.35,{"v":72885.63333333335,"d":"72885.63"},{"v":71923.66666666669,"d":"71923.67"},{"v":71152.98333333334,"d":"71152.98"},{"v":70191.01666666668,"d":"70191.02"},{"v":73656.3166666667,"d":"73656.32"},{"v":74618.28333333334,"d":"74618.28"},{"v":75388.9666666667,"d":"75388.97"},73847.6,72114.95,34860,{"v":-0.07410358565737052,"d":"-7.41%"}]
[141,"Automobile","MRPL",110.45,{"v":110.56666666666668,"d":"110.57"},{"v":109.53333333333336,"d":"109.53"},{"v":108.61666666666669,"d":"108.62"},{"v":107.58333333333337,"d":"107.58"},{"v":111.48333333333335,"d":"111.48"},{"v":112.51666666666668,"d":"112.52"},{"v":113.43333333333334,"d":"113.43"},111.6,109.65,4365000,{"v":-0.1956882255389718,"d":"-19.57%"}]
[142,"Others","MUTHOOTFIN",407.35,{"v":407.2166666666667,"d":"407.22"},{"v":401.1333333333334,"d":"401.13"},{"v":394.9166666666667,"d":"394.92"},{"v":388.83333333333337,"d":"388.83"},{"v":413.4333333333334,"d":"413.43"},{"v":419.51666666666665,"d":"419.52"},{"v":425.7333333333334,"d":"425.73"},413.3,401,1708500,{"v":-0.16739766081871346,"d":"-16.74%"}]
[143,"Finance","NATIONALUM",66.75,{"v":67.03333333333335,"d":"67.03"},{"v":65.7666666666667,"d":"65.77"},{"v":64.78333333333335,"d":"64.78"},{"v":63.516666666666694,"d":"63.52"},{"v":68.0166666666667,"d":"68.02"},{"v":69.28333333333335,"d":"69.28"},{"v":70.2666666666667,"d":"70.27"},68.3,66.05,36840000,{"v":-0.14197875908328675,"d":"-14.20%"}]
[144,"Others","NBCC",191.45,{"v":192.48333333333335,"d":"192.48"},{"v":189.9666666666667,"d":"189.97"},{"v":188.48333333333335,"d":"188.48"},{"v":185.9666666666667,"d":"185.97"},{"v":193.9666666666667,"d":"193.97"},{"v":196.48333333333335,"d":"196.48"},{"v":197.9666666666667,"d":"197.97"},195,191,11082000,{"v":-0.05427547363031234,"d":"-5.43%"}]
[145,"Others","NCC",{"v":118,"d":"118.00"},{"v":119,"d":"119.00"},{"v":116.3,"d":"116.30"},{"v":114.6,"d":"114.60"},{"v":111.89999999999999,"d":"111.90"},{"v":120.7,"d":"120.70"},{"v":123.39999999999999,"d":"123.40"},{"v":125.10000000000001,"d":"125.10"},121.7,117.3,25024000,{"v":-0.08511260602515355,"d":"-8.51%"}]
[146,"Infrastructure","NESTLEIND",8240.55,{"v":8225.566666666666,"d":"8225.57"},{"v":8176.133333333331,"d":"8176.13"},{"v":8111.716666666665,"d":"8111.72"},{"v":8062.283333333331,"d":"8062.28"},{"v":8289.983333333332,"d":"8289.98"},{"v":8339.416666666666,"d":"8339.42"},{"v":8403.833333333332,"d":"8403.83"},8275,8161.15,215300,{"v":-0.03192446043165468,"d":"-3.19%"}]
[147,"Others","NHPC",27.85,{"v":27.766666666666666,"d":"27.77"},{"v":27.333333333333332,"d":"27.33"},{"v":26.816666666666666,"d":"26.82"},{"v":26.383333333333333,"d":"26.38"},{"v":28.28333333333333,"d":"28.28"},{"v":28.71666666666667,"d":"28.72"},{"v":29.23333333333333,"d":"29.23"},28.2,27.25,30537000,{"v":-0.3577512776831346,"d":"-35.78%"}]
[148,"Power","NIITTECH",870.95,{"v":874.8833333333333,"d":"874.88"},{"v":864.1666666666666,"d":"864.17"},{"v":857.3833333333333,"d":"857.38"},{"v":846.6666666666666,"d":"846.67"},{"v":881.6666666666666,"d":"881.67"},{"v":892.3833333333333,"d":"892.38"},{"v":899.1666666666666,"d":"899.17"},885.6,868.1,1573500,{"v":-0.049818840579710144,"d":"-4.98%"}]
[149,"Technology","NMDC",119.25,{"v":119.90000000000002,"d":"119.90"},{"v":118.25000000000004,"d":"118.25"},{"v":117.25000000000003,"d":"117.25"},{"v":115.60000000000005,"d":"115.60"},{"v":120.90000000000003,"d":"120.90"},{"v":122.55000000000001,"d":"122.55"},{"v":123.55000000000003,"d":"123.55"},121.55,118.9,28650000,{"v":-0.13150236449618044,"d":"-13.15%"}]
[150,"Metals","NTPC",{"v":168.5,"d":"168.50"},{"v":168.56666666666666,"d":"168.57"},{"v":166.68333333333334,"d":"166.68"},{"v":164.86666666666667,"d":"164.87"},{"v":162.98333333333335,"d":"162.98"},{"v":170.38333333333333,"d":"170.38"},{"v":172.26666666666665,"d":"172.27"},{"v":174.08333333333331,"d":"174.08"},170.45,166.75,29596000,{"v":-0.06637223974763407,"d":"-6.64%"}]
[151,"Power","OFSS",3751.45,{"v":3763.7166666666667,"d":"3763.72"},{"v":3719.7333333333336,"d":"3719.73"},{"v":3688.016666666667,"d":"3688.02"},{"v":3644.0333333333338,"d":"3644.03"},{"v":3795.4333333333334,"d":"3795.43"},{"v":3839.416666666666,"d":"3839.42"},{"v":3871.133333333333,"d":"3871.13"},3807.7,3732,55050,{"v":-0.5480295566502463,"d":"-54.80%"}]
[152,"Technology","OIL",216.25,{"v":216.6833333333333,"d":"216.68"},{"v":214.86666666666662,"d":"214.87"},{"v":213.48333333333332,"d":"213.48"},{"v":211.66666666666663,"d":"211.67"},{"v":218.0666666666666,"d":"218.07"},{"v":219.88333333333327,"d":"219.88"},{"v":221.2666666666666,"d":"221.27"},218.5,215.3,3099888,{"v":-0.3204172876304024,"d":"-32.04%"}]
[153,"Oil_Gas","ONGC",{"v":178.6,"d":"178.60"},{"v":178.4333333333333,"d":"178.43"},{"v":177.16666666666663,"d":"177.17"},{"v":175.73333333333332,"d":"175.73"},{"v":174.46666666666664,"d":"174.47"},{"v":179.86666666666662,"d":"179.87"},{"v":181.13333333333333,"d":"181.13"},{"v":182.5666666666666,"d":"182.57"},179.7,177,30270000,{"v":-0.13548248902216986,"d":"-13.55%"}]
[154,"Oil_Gas","ORIENTBANK",{"v":92.1,"d":"92.10"},{"v":93.39999999999999,"d":"93.40"},{"v":90.39999999999998,"d":"90.40"},{"v":88.69999999999999,"d":"88.70"},{"v":85.69999999999997,"d":"85.70"},{"v":95.09999999999998,"d":"95.10"},{"v":98.10000000000001,"d":"98.10"},{"v":99.79999999999998,"d":"99.80"},96.4,91.7,13506000,{"v":-0.09160613397901533,"d":"-9.16%"}]
[155,"Banking","PAGEIND",{"v":22468.9,"d":"22468.90"},{"v":22383.066666666666,"d":"22383.07"},{"v":22085.833333333332,"d":"22085.83"},{"v":21702.766666666666,"d":"21702.77"},{"v":21405.533333333333,"d":"21405.53"},{"v":22766.13333333333,"d":"22766.13"},{"v":23063.36666666667,"d":"23063.37"},{"v":23446.43333333333,"d":"23446.43"},22680.3,22000,25000,{"v":-0.30362116991643456,"d":"-30.36%"}]
[156,"Textile","PCJEWELLER",{"v":322.1,"d":"322.10"},{"v":321.7,"d":"321.70"},{"v":317.5,"d":"317.50"},{"v":312.90000000000003,"d":"312.90"},{"v":308.70000000000005,"d":"308.70"},{"v":326.29999999999995,"d":"326.30"},{"v":330.4999999999999,"d":"330.50"},{"v":335.0999999999999,"d":"335.10"},325.9,317.1,6715500,{"v":-0.15480460638097035,"d":"-15.48%"}]
[157,"Others","PEL",2447.25,{"v":2456.4,"d":"2456.40"},{"v":2431.4,"d":"2431.40"},2415.55,2390.55,2472.25,2497.25,{"v":2513.1,"d":"2513.10"},2481.4,2440.55,1740124,{"v":-0.045868521278357346,"d":"-4.59%"}]
[158,"Pharma","PETRONET",231.25,{"v":229.9,"d":"229.90"},{"v":227.10000000000002,"d":"227.10"},{"v":222.95000000000002,"d":"222.95"},{"v":220.15000000000003,"d":"220.15"},234.05,{"v":236.85000000000002,"d":"236.85"},{"v":241,"d":"241.00"},232.7,225.75,16131000,{"v":-0.0891072336100288,"d":"-8.91%"}]
[159,"Oil_Gas","PFC",{"v":86.1,"d":"86.10"},{"v":86.59999999999998,"d":"86.60"},{"v":85.14999999999996,"d":"85.15"},{"v":84.19999999999999,"d":"84.20"},{"v":82.74999999999997,"d":"82.75"},{"v":87.54999999999995,"d":"87.55"},{"v":88.99999999999997,"d":"89.00"},{"v":89.94999999999995,"d":"89.95"},88.05,85.65,70410000,{"v":-0.07612974334750433,"d":"-7.61%"}]
[160,"Finance","PIDILITIND",{"v":922.5,"d":"922.50"},{"v":926.5333333333333,"d":"926.53"},{"v":912.9666666666666,"d":"912.97"},{"v":903.4333333333333,"d":"903.43"},{"v":889.8666666666666,"d":"889.87"},{"v":936.0666666666666,"d":"936.07"},{"v":949.6333333333332,"d":"949.63"},{"v":959.1666666666666,"d":"959.17"},940.1,917,1441000,{"v":-0.11104256631708821,"d":"-11.10%"}]
[161,"FMCG","PNB",{"v":95.9,"d":"95.90"},{"v":96.96666666666665,"d":"96.97"},{"v":94.2833333333333,"d":"94.28"},{"v":92.66666666666664,"d":"92.67"},{"v":89.98333333333329,"d":"89.98"},{"v":98.58333333333331,"d":"98.58"},{"v":101.26666666666668,"d":"101.27"},{"v":102.88333333333333,"d":"102.88"},99.65,95.35,72980000,{"v":-0.035166578529878374,"d":"-3.52%"}]
[162,"Banking","POWERGRID",{"v":194.3,"d":"194.30"},{"v":194.66666666666666,"d":"194.67"},{"v":193.2833333333333,"d":"193.28"},{"v":192.26666666666665,"d":"192.27"},{"v":190.8833333333333,"d":"190.88"},{"v":195.6833333333333,"d":"195.68"},{"v":197.0666666666667,"d":"197.07"},{"v":198.08333333333331,"d":"198.08"},196.05,193.65,21240000,{"v":-0.10045739454514653,"d":"-10.05%"}]
[163,"Power","PTC",{"v":87.8,"d":"87.80"},{"v":87.91666666666667,"d":"87.92"},{"v":86.43333333333334,"d":"86.43"},{"v":85.06666666666666,"d":"85.07"},{"v":83.58333333333333,"d":"83.58"},{"v":89.28333333333335,"d":"89.28"},{"v":90.76666666666667,"d":"90.77"},{"v":92.13333333333335,"d":"92.13"},89.4,86.55,21984000,{"v":-0.13774709758393475,"d":"-13.77%"}]
[164,"Power","PVR",1222.75,1229.55,{"v":1210.6499999999999,"d":"1210.65"},1198.55,{"v":1179.6499999999999,"d":"1179.65"},{"v":1241.6499999999999,"d":"1241.65"},1260.55,{"v":1272.6499999999999,"d":"1272.65"},1248.45,1217.45,619200,{"v":-0.0325,"d":"-3.25%"}]
[165,"Others","RAMCOCEM",727.95,{"v":730.3166666666666,"d":"730.32"},{"v":720.9833333333332,"d":"720.98"},{"v":714.0166666666667,"d":"714.02"},{"v":704.6833333333333,"d":"704.68"},{"v":737.2833333333332,"d":"737.28"},{"v":746.6166666666667,"d":"746.62"},{"v":753.5833333333331,"d":"753.58"},739.65,723.35,902400,{"v":-0.1343054489639294,"d":"-13.43%"}]
[166,"Cement","RAYMOND",{"v":903.3,"d":"903.30"},{"v":911.8000000000001,"d":"911.80"},{"v":892.6000000000001,"d":"892.60"},{"v":881.9000000000001,"d":"881.90"},{"v":862.7000000000002,"d":"862.70"},{"v":922.5000000000001,"d":"922.50"},{"v":941.7000000000002,"d":"941.70"},{"v":952.4000000000001,"d":"952.40"},931,901.1,4621600,{"v":-0.05248482860423159,"d":"-5.25%"}]
[167,"Others","RBLBANK",477.45,{"v":476.8166666666666,"d":"476.82"},{"v":471.5333333333332,"d":"471.53"},{"v":465.61666666666656,"d":"465.62"},{"v":460.33333333333314,"d":"460.33"},{"v":482.73333333333323,"d":"482.73"},{"v":488.01666666666665,"d":"488.02"},{"v":493.9333333333333,"d":"493.93"},482.1,470.9,4261000,{"v":-0.10067539046010975,"d":"-10.07%"}]
[168,"Banking","RCOM",{"v":21.9,"d":"21.90"},{"v":22.266666666666666,"d":"22.27"},{"v":21.18333333333333,"d":"21.18"},{"v":20.466666666666665,"d":"20.47"},{"v":19.38333333333333,"d":"19.38"},{"v":22.98333333333333,"d":"22.98"},{"v":24.066666666666666,"d":"24.07"},{"v":24.78333333333333,"d":"24.78"},23.35,21.55,87640000,{"v":-0.1953727506426735,"d":"-19.54%"}]
[169,"Telecom","RNAVAL",27.55,{"v":28.016666666666666,"d":"28.02"},{"v":26.78333333333333,"d":"26.78"},{"v":26.016666666666666,"d":"26.02"},{"v":24.78333333333333,"d":"24.78"},{"v":28.78333333333333,"d":"28.78"},{"v":30.016666666666666,"d":"30.02"},{"v":30.78333333333333,"d":"30.78"},29.25,27.25,39474000,{"v":-0.14524207011686144,"d":"-14.52%"}]
[170,"Capital_Goods","RECLTD",125.35,{"v":125.81666666666666,"d":"125.82"},{"v":124.33333333333333,"d":"124.33"},{"v":123.31666666666666,"d":"123.32"},{"v":121.83333333333333,"d":"121.83"},{"v":126.83333333333333,"d":"126.83"},{"v":128.31666666666666,"d":"128.32"},{"v":129.33333333333331,"d":"129.33"},127.3,124.8,36276000,{"v":-0.08586911213005419,"d":"-8.59%"}]
[171,"Power","RELCAPITAL",425.85,{"v":427.6333333333334,"d":"427.63"},{"v":420.71666666666675,"d":"420.72"},{"v":415.58333333333337,"d":"415.58"},{"v":408.66666666666674,"d":"408.67"},{"v":432.76666666666677,"d":"432.77"},{"v":439.6833333333334,"d":"439.68"},{"v":444.8166666666668,"d":"444.82"},434.55,422.5,12979500,{"v":-0.054573885848319,"d":"-5.46%"}]
[172,"Finance","RELIANCE",887.15,{"v":891.3166666666666,"d":"891.32"},{"v":880.8333333333333,"d":"880.83"},{"v":874.5166666666667,"d":"874.52"},{"v":864.0333333333333,"d":"864.03"},{"v":897.6333333333332,"d":"897.63"},{"v":908.1166666666666,"d":"908.12"},{"v":914.4333333333332,"d":"914.43"},901.8,885,54373000,{"v":-0.09283430308748755,"d":"-9.28%"}]
[173,"Oil_Gas","RELINFRA",427.75,{"v":429.4166666666667,"d":"429.42"},{"v":423.58333333333337,"d":"423.58"},{"v":419.4166666666667,"d":"419.42"},{"v":413.58333333333337,"d":"413.58"},{"v":433.58333333333337,"d":"433.58"},{"v":439.41666666666674,"d":"439.42"},{"v":443.58333333333337,"d":"443.58"},435.25,425.25,9539400,{"v":0.004377863159450273,"d":"0.44%"}]
[174,"Power","REPCOHOME",552.55,{"v":552.0166666666667,"d":"552.02"},{"v":543.0333333333333,"d":"543.03"},{"v":533.5166666666667,"d":"533.52"},{"v":524.5333333333333,"d":"524.53"},{"v":561.5333333333333,"d":"561.53"},{"v":570.5166666666667,"d":"570.52"},{"v":580.0333333333333,"d":"580.03"},561,542.5,921600,{"v":-0.09429770427055048,"d":"-9.43%"}]
[175,"Others","RPOWER",{"v":36.3,"d":"36.30"},{"v":36.78333333333333,"d":"36.78"},{"v":35.516666666666666,"d":"35.52"},{"v":34.733333333333334,"d":"34.73"},{"v":33.46666666666667,"d":"33.47"},{"v":37.56666666666666,"d":"37.57"},{"v":38.83333333333333,"d":"38.83"},{"v":39.61666666666666,"d":"39.62"},38.05,36,62621000,{"v":-0.13254096884566902,"d":"-13.25%"}]
[176,"Power","SAIL",70.65,{"v":71.2,"d":"71.20"},{"v":69.60000000000001,"d":"69.60"},{"v":68.55000000000001,"d":"68.55"},{"v":66.95000000000002,"d":"66.95"},72.25,73.85,{"v":74.89999999999999,"d":"74.90"},72.8,70.15,91404000,{"v":-0.05249409130488867,"d":"-5.25%"}]
[177,"Metals","SBIN",{"v":251.2,"d":"251.20"},{"v":252.91666666666666,"d":"252.92"},{"v":248.63333333333333,"d":"248.63"},{"v":246.06666666666666,"d":"246.07"},{"v":241.78333333333333,"d":"241.78"},{"v":255.48333333333332,"d":"255.48"},{"v":259.76666666666665,"d":"259.77"},{"v":262.3333333333333,"d":"262.33"},257.2,250.35,76818000,{"v":-0.10848826683378594,"d":"-10.85%"}]
[178,"Banking","SHREECEM",{"v":16301.6,"d":"16301.60"},{"v":16280.533333333333,"d":"16280.53"},{"v":16161.066666666666,"d":"16161.07"},{"v":16020.533333333333,"d":"16020.53"},{"v":15901.066666666666,"d":"15901.07"},{"v":16421.066666666666,"d":"16421.07"},{"v":16540.533333333333,"d":"16540.53"},{"v":16681.066666666666,"d":"16681.07"},16400,16140,55150,{"v":-0.21270521056388295,"d":"-21.27%"}]
[179,"Cement","SIEMENS",1079.55,{"v":1086.7166666666665,"d":"1086.72"},{"v":1065.333333333333,"d":"1065.33"},{"v":1051.1166666666666,"d":"1051.12"},{"v":1029.7333333333331,"d":"1029.73"},{"v":1100.933333333333,"d":"1100.93"},{"v":1122.3166666666666,"d":"1122.32"},{"v":1136.5333333333328,"d":"1136.53"},1108.1,1072.5,747000,{"v":-0.11545293072824156,"d":"-11.55%"}]
[180,"Capital_Goods","SOUTHBANK",{"v":23,"d":"23.00"},{"v":23.133333333333336,"d":"23.13"},{"v":22.716666666666672,"d":"22.72"},{"v":22.433333333333337,"d":"22.43"},{"v":22.016666666666673,"d":"22.02"},{"v":23.41666666666667,"d":"23.42"},{"v":23.833333333333336,"d":"23.83"},{"v":24.11666666666667,"d":"24.12"},23.55,22.85,151785780,{"v":-0.17640712102139902,"d":"-17.64%"}]
[181,"Banking","SREINFRA",{"v":73.8,"d":"73.80"},{"v":74.33333333333333,"d":"74.33"},{"v":72.66666666666666,"d":"72.67"},{"v":71.53333333333333,"d":"71.53"},{"v":69.86666666666666,"d":"69.87"},{"v":75.46666666666665,"d":"75.47"},{"v":77.13333333333331,"d":"77.13"},{"v":78.26666666666665,"d":"78.27"},76,73.2,13585000,{"v":-0.17114093959731544,"d":"-17.11%"}]
[182,"Others","SRF",1958.85,{"v":1977.8166666666668,"d":"1977.82"},{"v":1930.1833333333336,"d":"1930.18"},{"v":1901.5166666666669,"d":"1901.52"},{"v":1853.8833333333337,"d":"1853.88"},{"v":2006.4833333333336,"d":"2006.48"},{"v":2054.116666666667,"d":"2054.12"},{"v":2082.7833333333338,"d":"2082.78"},2025.45,1949.15,635500,{"v":-0.1627140974967062,"d":"-16.27%"}]
[183,"Textile","SRTRANSFIN",{"v":1444.8,"d":"1444.80"},{"v":1452.5166666666667,"d":"1452.52"},{"v":1430.2833333333333,"d":"1430.28"},{"v":1415.7666666666667,"d":"1415.77"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1467.0333333333333,"d":"1467.03"},{"v":1489.2666666666664,"d":"1489.27"},{"v":1503.7833333333333,"d":"1503.78"},1474.75,1438,2436600,{"v":-0.05645910780669145,"d":"-5.65%"}]
[184,"Finance","STAR",673.85,{"v":679.6999999999999,"d":"679.70"},{"v":664.3999999999999,"d":"664.40"},{"v":654.9499999999999,"d":"654.95"},{"v":639.6499999999999,"d":"639.65"},{"v":689.1499999999999,"d":"689.15"},{"v":704.4499999999998,"d":"704.45"},{"v":713.8999999999999,"d":"713.90"},695,670.25,3261000,{"v":-0.05707841776544067,"d":"-5.71%"}]
[185,"Pharma","SUNPHARMA",497.45,{"v":500.71666666666664,"d":"500.72"},{"v":491.7833333333333,"d":"491.78"},{"v":486.1166666666667,"d":"486.12"},{"v":477.18333333333334,"d":"477.18"},{"v":506.38333333333327,"d":"506.38"},{"v":515.3166666666666,"d":"515.32"},{"v":520.9833333333332,"d":"520.98"},509.65,495.05,56101100,{"v":-0.04027022449709264,"d":"-4.03%"}]
[186,"Pharma","SUNTV",852.15,{"v":853.0333333333334,"d":"853.03"},{"v":841.5666666666668,"d":"841.57"},{"v":830.9833333333335,"d":"830.98"},{"v":819.5166666666669,"d":"819.52"},{"v":863.6166666666668,"d":"863.62"},{"v":875.0833333333333,"d":"875.08"},{"v":885.6666666666667,"d":"885.67"},864.5,842.45,4232000,{"v":-0.08871662360034453,"d":"-8.87%"}]
[187,"Media","SUZLON",{"v":10.8,"d":"10.80"},{"v":10.949999999999998,"d":"10.95"},{"v":10.549999999999995,"d":"10.55"},{"v":10.299999999999997,"d":"10.30"},{"v":9.899999999999995,"d":"9.90"},{"v":11.199999999999996,"d":"11.20"},{"v":11.599999999999998,"d":"11.60"},{"v":11.849999999999996,"d":"11.85"},11.35,10.7,344820000,{"v":-0.1896693535120908,"d":"-18.97%"}]
[188,"Power","SYNDIBANK",55.85,{"v":56.550000000000004,"d":"56.55"},{"v":55.00000000000001,"d":"55.00"},{"v":54.150000000000006,"d":"54.15"},{"v":52.60000000000001,"d":"52.60"},{"v":57.400000000000006,"d":"57.40"},58.95,{"v":59.800000000000004,"d":"59.80"},58.1,55.7,30915000,{"v":-0.07137064071370641,"d":"-7.14%"}]
[189,"Banking","TATACHEM",{"v":681,"d":"681.00"},{"v":684.6666666666666,"d":"684.67"},{"v":675.3333333333333,"d":"675.33"},{"v":669.6666666666666,"d":"669.67"},{"v":660.3333333333333,"d":"660.33"},{"v":690.3333333333333,"d":"690.33"},{"v":699.6666666666665,"d":"699.67"},{"v":705.3333333333333,"d":"705.33"},694,679,5211000,{"v":-0.06386418755052546,"d":"-6.39%"}]
[190,"Fertilisers","TATACOMM",623.75,{"v":624.5500000000001,"d":"624.55"},{"v":620.2000000000002,"d":"620.20"},{"v":616.6500000000001,"d":"616.65"},{"v":612.3000000000002,"d":"612.30"},{"v":628.1000000000001,"d":"628.10"},632.45,{"v":636.0000000000001,"d":"636.00"},628.9,621,5736000,{"v":-0.04131568391496189,"d":"-4.13%"}]
[191,"Telecom","TATAELXSI",990.15,999.15,{"v":976.3,"d":"976.30"},{"v":962.4499999999999,"d":"962.45"},{"v":939.5999999999999,"d":"939.60"},{"v":1013,"d":"1013.00"},{"v":1035.8500000000001,"d":"1035.85"},{"v":1049.7,"d":"1049.70"},1022,985.3,1596800,{"v":-0.11012037449843959,"d":"-11.01%"}]
[192,"Technology","TATAGLOBAL",260.05,{"v":261.43333333333334,"d":"261.43"},{"v":257.6166666666667,"d":"257.62"},{"v":255.18333333333334,"d":"255.18"},{"v":251.36666666666667,"d":"251.37"},{"v":263.8666666666667,"d":"263.87"},{"v":267.6833333333334,"d":"267.68"},{"v":270.1166666666667,"d":"270.12"},265.25,259,22293000,{"v":-0.06457703927492447,"d":"-6.46%"}]
[193,"FMCG","TATAMOTORS",{"v":328.2,"d":"328.20"},{"v":329.9166666666667,"d":"329.92"},{"v":324.8833333333334,"d":"324.88"},{"v":321.5666666666667,"d":"321.57"},{"v":316.5333333333334,"d":"316.53"},{"v":333.23333333333335,"d":"333.23"},{"v":338.26666666666665,"d":"338.27"},{"v":341.5833333333333,"d":"341.58"},334.95,326.6,66012000,{"v":-0.05580467291724774,"d":"-5.58%"}]
[194,"Automobile","TATAMTRDVR",184.15,{"v":185.08333333333334,"d":"185.08"},{"v":182.36666666666667,"d":"182.37"},{"v":180.58333333333334,"d":"180.58"},{"v":177.86666666666667,"d":"177.87"},{"v":186.86666666666667,"d":"186.87"},{"v":189.58333333333331,"d":"189.58"},{"v":191.36666666666667,"d":"191.37"},187.8,183.3,28625000,{"v":-0.03154867630888945,"d":"-3.15%"}]
[195,"Automobile","TATAPOWER",79.25,{"v":79.56666666666666,"d":"79.57"},{"v":78.48333333333332,"d":"78.48"},{"v":77.71666666666665,"d":"77.72"},{"v":76.63333333333331,"d":"76.63"},{"v":80.33333333333333,"d":"80.33"},{"v":81.41666666666667,"d":"81.42"},{"v":82.18333333333334,"d":"82.18"},80.65,78.8,53586000,{"v":-0.10748013791035826,"d":"-10.75%"}]
[196,"Power","TATASTEEL",573.45,{"v":576.0833333333334,"d":"576.08"},{"v":564.6666666666667,"d":"564.67"},{"v":555.8833333333333,"d":"555.88"},{"v":544.4666666666667,"d":"544.47"},{"v":584.8666666666668,"d":"584.87"},{"v":596.2833333333335,"d":"596.28"},{"v":605.0666666666668,"d":"605.07"},587.5,567.3,21732463,{"v":-0.26791522213088387,"d":"-26.79%"}]
[197,"Metals","TCS",2864.65,{"v":2863.6999999999994,"d":"2863.70"},{"v":2842.3999999999987,"d":"2842.40"},{"v":2820.149999999999,"d":"2820.15"},{"v":2798.8499999999985,"d":"2798.85"},{"v":2885.949999999999,"d":"2885.95"},{"v":2907.249999999999,"d":"2907.25"},{"v":2929.499999999999,"d":"2929.50"},2885,2841.45,8527000,{"v":-0.20787756334331964,"d":"-20.79%"}]
[198,"Technology","TECHM",636.85,{"v":632.5833333333334,"d":"632.58"},{"v":625.3666666666668,"d":"625.37"},{"v":613.8833333333334,"d":"613.88"},{"v":606.6666666666669,"d":"606.67"},{"v":644.0666666666667,"d":"644.07"},{"v":651.2833333333332,"d":"651.28"},{"v":662.7666666666667,"d":"662.77"},639.8,621.1,11439600,{"v":-0.06300373501081187,"d":"-6.30%"}]
[199,"Technology","TITAN",942.95,{"v":945.3000000000001,"d":"945.30"},{"v":922.6000000000001,"d":"922.60"},{"v":902.2500000000001,"d":"902.25"},{"v":879.5500000000002,"d":"879.55"},{"v":965.6500000000001,"d":"965.65"},{"v":988.3500000000001,"d":"988.35"},{"v":1008.7,"d":"1008.70"},968,924.95,9658500,{"v":-0.2626817817473949,"d":"-26.27%"}]
[200,"FMCG","TORNTPHARM",1254.25,{"v":1256.8833333333334,"d":"1256.88"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1227.4833333333333,"d":"1227.48"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1270.2666666666669,"d":"1270.27"},{"v":1286.2833333333338,"d":"1286.28"},{"v":1299.666666666667,"d":"1299.67"},1272.9,1243.5,641000,{"v":-0.19065656565656566,"d":"-19.07%"}]
[201,"Pharma","TORNTPOWER",{"v":229.8,"d":"229.80"},{"v":229.88333333333333,"d":"229.88"},{"v":227.16666666666666,"d":"227.17"},{"v":224.53333333333333,"d":"224.53"},{"v":221.81666666666666,"d":"221.82"},{"v":232.51666666666665,"d":"232.52"},{"v":235.23333333333335,"d":"235.23"},{"v":237.86666666666665,"d":"237.87"},232.6,227.25,4020000,{"v":-0.12015758371634931,"d":"-12.02%"}]
[202,"Power","TV18BRDCST",67.55,{"v":68.41666666666667,"d":"68.42"},{"v":66.33333333333334,"d":"66.33"},{"v":65.11666666666667,"d":"65.12"},{"v":63.033333333333346,"d":"63.03"},{"v":69.63333333333334,"d":"69.63"},{"v":71.71666666666668,"d":"71.72"},{"v":72.93333333333334,"d":"72.93"},70.5,67.2,83215000,{"v":-0.10983815239134388,"d":"-10.98%"}]
[203,"Media","TVSMOTOR",{"v":618.9,"d":"618.90"},{"v":617.6833333333333,"d":"617.68"},{"v":612.4666666666666,"d":"612.47"},{"v":606.0333333333333,"d":"606.03"},{"v":600.8166666666666,"d":"600.82"},{"v":624.1166666666666,"d":"624.12"},{"v":629.3333333333333,"d":"629.33"},{"v":635.7666666666665,"d":"635.77"},622.9,611.25,3199000,{"v":-0.24104389086595493,"d":"-24.10%"}]
[204,"Automobile","UBL",952.45,{"v":955.2833333333333,"d":"955.28"},{"v":943.6666666666666,"d":"943.67"},{"v":934.8833333333333,"d":"934.88"},{"v":923.2666666666667,"d":"923.27"},{"v":964.0666666666666,"d":"964.07"},{"v":975.6833333333334,"d":"975.68"},{"v":984.4666666666666,"d":"984.47"},966.9,946.5,1134700,{"v":-0.19433399602385687,"d":"-19.43%"}]
[205,"FMCG","UJJIVAN",347.55,{"v":349.43333333333334,"d":"349.43"},{"v":344.1666666666667,"d":"344.17"},{"v":340.78333333333336,"d":"340.78"},{"v":335.5166666666667,"d":"335.52"},{"v":352.81666666666666,"d":"352.82"},{"v":358.0833333333333,"d":"358.08"},{"v":361.46666666666664,"d":"361.47"},354.7,346.05,4662400,{"v":-0.08479899497487438,"d":"-8.48%"}]
[206,"Finance","ULTRACEMCO",{"v":3960.2,"d":"3960.20"},{"v":3958.7999999999997,"d":"3958.80"},{"v":3937.5999999999995,"d":"3937.60"},{"v":3914.9999999999995,"d":"3915.00"},{"v":3893.7999999999993,"d":"3893.80"},{"v":3981.3999999999996,"d":"3981.40"},{"v":4002.5999999999995,"d":"4002.60"},{"v":4025.2,"d":"4025.20"},3980,3936.2,1788400,{"v":-0.08503018520413384,"d":"-8.50%"}]
[207,"Cement","UNIONBANK",{"v":94.5,"d":"94.50"},{"v":94.8,"d":"94.80"},{"v":91.8,"d":"91.80"},{"v":89.1,"d":"89.10"},{"v":86.1,"d":"86.10"},{"v":97.5,"d":"97.50"},{"v":100.5,"d":"100.50"},{"v":103.2,"d":"103.20"},97.8,92.1,30524000,{"v":-0.09003100405437635,"d":"-9.00%"}]
[208,"Banking","UPL",732.95,737.65,{"v":725.5,"d":"725.50"},{"v":718.0500000000001,"d":"718.05"},{"v":705.9000000000001,"d":"705.90"},{"v":745.0999999999999,"d":"745.10"},{"v":757.2499999999998,"d":"757.25"},{"v":764.6999999999998,"d":"764.70"},749.8,730.2,10878000,{"v":-0.06275847808105872,"d":"-6.28%"}]
[209,"Fertilisers","VEDL",{"v":279.3,"d":"279.30"},{"v":281.59999999999997,"d":"281.60"},{"v":275.94999999999993,"d":"275.95"},{"v":272.59999999999997,"d":"272.60"},{"v":266.94999999999993,"d":"266.95"},{"v":284.94999999999993,"d":"284.95"},{"v":290.5999999999999,"d":"290.60"},{"v":293.94999999999993,"d":"293.95"},287.25,278.25,33789000,{"v":-0.08937414516813659,"d":"-8.94%"}]
[210,"Metals","VGUARD",222.75,{"v":223.4,"d":"223.40"},{"v":221.35000000000002,"d":"221.35"},{"v":219.95000000000002,"d":"219.95"},{"v":217.90000000000003,"d":"217.90"},{"v":224.8,"d":"224.80"},{"v":226.85000000000002,"d":"226.85"},228.25,225.45,222,2022000,{"v":-0.20518867924528303,"d":"-20.52%"}]
[211,"Others","VOLTAS",623.95,{"v":624.5166666666668,"d":"624.52"},{"v":620.4333333333335,"d":"620.43"},{"v":616.9166666666667,"d":"616.92"},{"v":612.8333333333335,"d":"612.83"},{"v":628.0333333333335,"d":"628.03"},{"v":632.1166666666668,"d":"632.12"},{"v":635.6333333333336,"d":"635.63"},628.6,621,2521000,{"v":-0.22549923195084484,"d":"-22.55%"}]
[212,"Capital_Goods","WIPRO",{"v":282.6,"d":"282.60"},{"v":279.5333333333333,"d":"279.53"},{"v":275.1166666666666,"d":"275.12"},{"v":267.6333333333333,"d":"267.63"},{"v":263.21666666666664,"d":"263.22"},{"v":287.0166666666666,"d":"287.02"},{"v":291.43333333333334,"d":"291.43"},{"v":298.9166666666666,"d":"298.92"},283.95,272.05,29308800,{"v":-0.11673658324895125,"d":"-11.67%"}]
[213,"Technology","WOCKPHARMA",{"v":730.2,"d":"730.20"},{"v":734.2666666666668,"d":"734.27"},{"v":723.5333333333335,"d":"723.53"},{"v":716.8666666666668,"d":"716.87"},{"v":706.1333333333336,"d":"706.13"},{"v":740.9333333333335,"d":"740.93"},{"v":751.6666666666669,"d":"751.67"},{"v":758.3333333333335,"d":"758.33"},745,727.6,3386700,{"v":-0.03314491264131552,"d":"-3.31%"}]
[214,"Pharma","YESBANK",{"v":306.8,"d":"306.80"},{"v":305.3833333333334,"d":"305.38"},{"v":302.21666666666675,"d":"302.22"},{"v":297.6333333333334,"d":"297.63"},{"v":294.46666666666675,"d":"294.47"},{"v":309.96666666666675,"d":"309.97"},{"v":313.1333333333334,"d":"313.13"},{"v":317.71666666666675,"d":"317.72"},308.55,300.8,46935000,{"v":-0.13598144389678168,"d":"-13.60%"}]
[215,"Banking","ZEEL",{"v":578.5,"d":"578.50"},{"v":581.5,"d":"581.50"},{"v":573.5,"d":"573.50"},{"v":568.5,"d":"568.50"},{"v":560.5,"d":"560.50"},{"v":586.5,"d":"586.50"},{"v":594.5,"d":"594.50"},{"v":599.5,"d":"599.50"},589.5,576.5,7083700,{"v":-0.12550152463489006,"d":"-12.55%"}]
[216,"Media","ZEEL",{"v":586.8,"d":"586.80"},{"v":589.4166666666666,"d":"589.42"},{"v":581.9833333333332,"d":"581.98"},{"v":577.1666666666666,"d":"577.17"},{"v":569.7333333333332,"d":"569.73"},{"v":594.2333333333332,"d":"594.23"},{"v":601.6666666666666,"d":"601.67"},{"v":606.4833333333332,"d":"606.48"},596.85,584.6,8100300,{"v":0.017472240365774005,"d":"1.75%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10113.7,{"v":10122.983333333335,"d":"10122.98"},{"v":10087.61666666667,"d":"10087.62"},{"v":10061.533333333335,"d":"10061.53"},{"v":10026.16666666667,"d":"10026.17"},{"v":10149.066666666671,"d":"10149.07"},{"v":10184.433333333336,"d":"10184.43"},{"v":10210.516666666672,"d":"10210.52"},10158.35,10096.9]
[2,"Nifty Bank",24263.35,{"v":24275.916666666668,"d":"24275.92"},{"v":24190.833333333336,"d":"24190.83"},{"v":24118.31666666667,"d":"24118.32"},{"v":24033.233333333337,"d":"24033.23"},{"v":24348.433333333334,"d":"24348.43"},{"v":24433.51666666667,"d":"24433.52"},{"v":24506.033333333333,"d":"24506.03"},24361,24203.4]
[3,"Nifty CPSE",2419.5,{"v":2410.116666666667,"d":"2410.12"},{"v":2390.9333333333334,"d":"2390.93"},{"v":2362.366666666667,"d":"2362.37"},{"v":2343.1833333333334,"d":"2343.18"},{"v":2438.6833333333334,"d":"2438.68"},{"v":2457.866666666667,"d":"2457.87"},{"v":2486.4333333333334,"d":"2486.43"},2429.3,2381.55]
[4,"Nifty Infra",3328.7,{"v":3335.6,"d":"3335.60"},{"v":3315.5,"d":"3315.50"},{"v":3302.3,"d":"3302.30"},{"v":3282.2000000000003,"d":"3282.20"},{"v":3348.7999999999997,"d":"3348.80"},{"v":3368.899999999999,"d":"3368.90"},{"v":3382.0999999999995,"d":"3382.10"},3355.7,3322.4]
[5,"Nifty IT",12511.55,{"v":12503.066666666666,"d":"12503.07"},{"v":12433.033333333331,"d":"12433.03"},{"v":12354.516666666665,"d":"12354.52"},{"v":12284.48333333333,"d":"12284.48"},{"v":12581.583333333332,"d":"12581.58"},{"v":12651.616666666665,"d":"12651.62"},{"v":12730.133333333333,"d":"12730.13"},12573.1,12424.55]
[6,"Nifty PSE",3845.3,{"v":3836.0499999999997,"d":"3836.05"},{"v":3815.3499999999995,"d":"3815.35"},{"v":3785.3999999999996,"d":"3785.40"},{"v":3764.6999999999994,"d":"3764.70"},{"v":3865.9999999999995,"d":"3866.00"},{"v":3886.6999999999994,"d":"3886.70"},{"v":3916.6499999999996,"d":"3916.65"},3856.75,3806.1]
[7,"Nifty Midcap 50",4975.3,{"v":4978.733333333334,"d":"4978.73"},{"v":4959.866666666667,"d":"4959.87"},{"v":4944.433333333333,"d":"4944.43"},{"v":4925.566666666667,"d":"4925.57"},{"v":4994.166666666667,"d":"4994.17"},{"v":5013.033333333334,"d":"5013.03"},{"v":5028.466666666667,"d":"5028.47"},4997.6,4963.3]
[8,"ABB",1294.65,{"v":1289.2166666666667,"d":"1289.22"},{"v":1278.4333333333334,"d":"1278.43"},{"v":1262.2166666666667,"d":"1262.22"},{"v":1251.4333333333334,"d":"1251.43"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1316.2166666666667,"d":"1316.22"},{"v":1332.4333333333334,"d":"1332.43"},1300,1273,0.67876]
[9,"ACC",1507.5,{"v":1509.1166666666668,"d":"1509.12"},{"v":1497.3333333333335,"d":"1497.33"},{"v":1487.1666666666667,"d":"1487.17"},{"v":1475.3833333333334,"d":"1475.38"},{"v":1519.2833333333335,"d":"1519.28"},{"v":1531.0666666666668,"d":"1531.07"},{"v":1541.2333333333336,"d":"1541.23"},1520.9,1498.95,8.35875]
[10,"AIAENG",1441.4,{"v":1437.8833333333332,"d":"1437.88"},{"v":1409.5166666666664,"d":"1409.52"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1349.2666666666664,"d":"1349.27"},{"v":1469.7666666666664,"d":"1469.77"},{"v":1498.1333333333332,"d":"1498.13"},{"v":1530.0166666666664,"d":"1530.02"},1466.25,1406,0.06569]
[11,"AUBANK",618.05,{"v":622.4166666666666,"d":"622.42"},{"v":605.8333333333333,"d":"605.83"},{"v":593.6166666666667,"d":"593.62"},{"v":577.0333333333333,"d":"577.03"},{"v":634.6333333333332,"d":"634.63"},{"v":651.2166666666665,"d":"651.22"},{"v":663.4333333333332,"d":"663.43"},639,610.2,2.12413]
[12,"ADANIENT",156.4,{"v":157.66666666666666,"d":"157.67"},{"v":153.4333333333333,"d":"153.43"},{"v":150.46666666666664,"d":"150.47"},{"v":146.2333333333333,"d":"146.23"},{"v":160.63333333333333,"d":"160.63"},{"v":164.86666666666667,"d":"164.87"},{"v":167.83333333333334,"d":"167.83"},161.9,154.7,116.99148]
[13,"ADANIPORTS",354.1,356.55,{"v":348.6,"d":"348.60"},{"v":343.1,"d":"343.10"},{"v":335.15000000000003,"d":"335.15"},362.05,{"v":369.99999999999994,"d":"370.00"},{"v":375.5,"d":"375.50"},364.5,351.05,47.66456]
[14,"ADANIPOWER",23.7,{"v":24.066666666666666,"d":"24.07"},{"v":23.183333333333334,"d":"23.18"},{"v":22.666666666666668,"d":"22.67"},{"v":21.783333333333335,"d":"21.78"},{"v":24.583333333333332,"d":"24.58"},{"v":25.466666666666665,"d":"25.47"},{"v":25.98333333333333,"d":"25.98"},24.95,23.55,233.17191]
[15,"ABFRL",150.85,{"v":147.71666666666667,"d":"147.72"},{"v":142.93333333333334,"d":"142.93"},{"v":135.01666666666668,"d":"135.02"},{"v":130.23333333333335,"d":"130.23"},{"v":155.63333333333333,"d":"155.63"},{"v":160.41666666666669,"d":"160.42"},{"v":168.33333333333331,"d":"168.33"},152.5,139.8,14.21156]
[16,"AJANTPHARM",1390.35,{"v":1392.5833333333333,"d":"1392.58"},{"v":1373.8166666666666,"d":"1373.82"},{"v":1357.2833333333333,"d":"1357.28"},{"v":1338.5166666666667,"d":"1338.52"},{"v":1409.1166666666666,"d":"1409.12"},{"v":1427.8833333333334,"d":"1427.88"},{"v":1444.4166666666665,"d":"1444.42"},1411.35,1376.05,2.49648]
[17,"ALKEM",1988.35,{"v":1980.2333333333333,"d":"1980.23"},{"v":1858.1666666666665,"d":"1858.17"},{"v":1727.9833333333331,"d":"1727.98"},{"v":1605.9166666666663,"d":"1605.92"},{"v":2110.416666666667,"d":"2110.42"},{"v":2232.4833333333336,"d":"2232.48"},{"v":2362.666666666667,"d":"2362.67"},2102.3,1850.05,4.57372]
[18,"AMARAJABAT",795,{"v":794.1666666666666,"d":"794.17"},{"v":781.9333333333333,"d":"781.93"},{"v":768.8666666666667,"d":"768.87"},{"v":756.6333333333333,"d":"756.63"},{"v":807.2333333333332,"d":"807.23"},{"v":819.4666666666666,"d":"819.47"},{"v":832.5333333333332,"d":"832.53"},806.4,781.1,3.57358]
[19,"AMBUJACEM",232.95,{"v":232.70000000000002,"d":"232.70"},{"v":228.50000000000003,"d":"228.50"},224.05,{"v":219.85000000000002,"d":"219.85"},{"v":237.15000000000003,"d":"237.15"},{"v":241.35000000000002,"d":"241.35"},{"v":245.80000000000004,"d":"245.80"},236.9,228.25,172.68096]
[20,"APOLLOHOSP",1064.65,{"v":1051.9166666666667,"d":"1051.92"},{"v":1032.7333333333336,"d":"1032.73"},{"v":1000.8166666666668,"d":"1000.82"},{"v":981.6333333333337,"d":"981.63"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1103.0166666666664,"d":"1103.02"},{"v":1134.9333333333334,"d":"1134.93"},1071.1,1020,6.77515]
[21,"APOLLOTYRE",277.05,{"v":276.81666666666666,"d":"276.82"},{"v":271.8333333333333,"d":"271.83"},{"v":266.6166666666667,"d":"266.62"},{"v":261.6333333333333,"d":"261.63"},{"v":282.0333333333333,"d":"282.03"},{"v":287.01666666666665,"d":"287.02"},{"v":292.2333333333333,"d":"292.23"},281.8,271.6,30.24236]
[22,"ARVIND",382.95,{"v":385.48333333333335,"d":"385.48"},{"v":378.9666666666667,"d":"378.97"},{"v":374.98333333333335,"d":"374.98"},{"v":368.4666666666667,"d":"368.47"},{"v":389.4666666666667,"d":"389.47"},{"v":395.98333333333335,"d":"395.98"},{"v":399.9666666666667,"d":"399.97"},392,381.5,19.42461]
[23,"ASHOKLEY",145.45,145.35,{"v":144,"d":"144.00"},142.55,{"v":141.20000000000002,"d":"141.20"},{"v":146.79999999999998,"d":"146.80"},{"v":148.14999999999995,"d":"148.15"},{"v":149.59999999999997,"d":"149.60"},146.7,143.9,188.77771]
[24,"ASIANPAINT",1120.4,{"v":1122.0833333333333,"d":"1122.08"},{"v":1113.3166666666666,"d":"1113.32"},{"v":1106.2333333333333,"d":"1106.23"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1145.0166666666664,"d":"1145.02"},1130.85,1115,6.99839]
[25,"AUROPHARMA",557.85,{"v":558.2833333333333,"d":"558.28"},{"v":551.5666666666666,"d":"551.57"},{"v":545.2833333333333,"d":"545.28"},{"v":538.5666666666666,"d":"538.57"},{"v":564.5666666666666,"d":"564.57"},{"v":571.2833333333333,"d":"571.28"},{"v":577.5666666666666,"d":"577.57"},565,552,75.95948]
[26,"DMART",1324.8,{"v":1328.2666666666667,"d":"1328.27"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1288.2666666666667,"d":"1288.27"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1346.5333333333333,"d":"1346.53"},{"v":1368.2666666666664,"d":"1368.27"},{"v":1386.5333333333333,"d":"1386.53"},1350,1310,5.97115]
[27,"AXISBANK",510.5,{"v":508.3333333333333,"d":"508.33"},{"v":503.76666666666665,"d":"503.77"},{"v":497.03333333333336,"d":"497.03"},{"v":492.4666666666667,"d":"492.47"},{"v":515.0666666666666,"d":"515.07"},{"v":519.6333333333333,"d":"519.63"},{"v":526.3666666666666,"d":"526.37"},512.9,501.6,109.8096]
[28,"BAJAJ-AUTO",2744.7,{"v":2757.5166666666664,"d":"2757.52"},{"v":2722.7333333333327,"d":"2722.73"},{"v":2700.7666666666664,"d":"2700.77"},{"v":2665.9833333333327,"d":"2665.98"},{"v":2779.4833333333327,"d":"2779.48"},{"v":2814.2666666666664,"d":"2814.27"},{"v":2836.2333333333327,"d":"2836.23"},2792.3,2735.55,6.80019]
[29,"BAJFINANCE",1767.55,{"v":1773.7833333333335,"d":"1773.78"},{"v":1754.566666666667,"d":"1754.57"},{"v":1741.5833333333335,"d":"1741.58"},{"v":1722.366666666667,"d":"1722.37"},{"v":1786.766666666667,"d":"1786.77"},{"v":1805.9833333333338,"d":"1805.98"},{"v":1818.9666666666672,"d":"1818.97"},1793,1760.8,9.8696]
[30,"BAJAJFINSV",5171.55,{"v":5164.033333333333,"d":"5164.03"},{"v":5029.066666666666,"d":"5029.07"},{"v":4886.583333333333,"d":"4886.58"},{"v":4751.616666666666,"d":"4751.62"},{"v":5306.5166666666655,"d":"5306.52"},{"v":5441.483333333333,"d":"5441.48"},{"v":5583.966666666665,"d":"5583.97"},5299,5021.55,12.29462]
[31,"BALKRISIND",1068.65,{"v":1076.8,"d":"1076.80"},1046.85,1025.05,{"v":995.0999999999999,"d":"995.10"},{"v":1098.6,"d":"1098.60"},{"v":1128.5500000000002,"d":"1128.55"},1150.35,1106.75,1055,14.51912]
[32,"BANKBARODA",142.3,{"v":143.23333333333335,"d":"143.23"},{"v":139.9666666666667,"d":"139.97"},{"v":137.63333333333335,"d":"137.63"},{"v":134.3666666666667,"d":"134.37"},{"v":145.5666666666667,"d":"145.57"},{"v":148.83333333333334,"d":"148.83"},{"v":151.16666666666669,"d":"151.17"},146.5,140.9,205.19812]
[33,"BANKINDIA",103.55,{"v":104.58333333333333,"d":"104.58"},{"v":101.86666666666666,"d":"101.87"},{"v":100.18333333333334,"d":"100.18"},{"v":97.46666666666667,"d":"97.47"},{"v":106.26666666666665,"d":"106.27"},{"v":108.98333333333332,"d":"108.98"},{"v":110.66666666666664,"d":"110.67"},107.3,102.9,90.63592]
[34,"BATAINDIA",729.95,737.25,{"v":719.7,"d":"719.70"},709.45,{"v":691.9000000000001,"d":"691.90"},{"v":747.5,"d":"747.50"},765.05,{"v":775.3,"d":"775.30"},754.8,727,13.30523]
[35,"BERGEPAINT",256.7,{"v":255.5333333333333,"d":"255.53"},{"v":251.16666666666663,"d":"251.17"},{"v":245.63333333333333,"d":"245.63"},{"v":241.26666666666665,"d":"241.27"},{"v":261.0666666666666,"d":"261.07"},{"v":265.4333333333333,"d":"265.43"},{"v":270.9666666666666,"d":"270.97"},259.9,250,15.5831]
[36,"BEL",141.45,142.65,{"v":139.5,"d":"139.50"},{"v":137.54999999999998,"d":"137.55"},{"v":134.39999999999998,"d":"134.40"},{"v":144.60000000000002,"d":"144.60"},{"v":147.75000000000006,"d":"147.75"},{"v":149.70000000000005,"d":"149.70"},145.8,140.7,77.99776]
[37,"BHARATFIN",1096.85,{"v":1097.0166666666667,"d":"1097.02"},{"v":1088.0833333333333,"d":"1088.08"},{"v":1079.3166666666666,"d":"1079.32"},{"v":1070.3833333333332,"d":"1070.38"},{"v":1105.7833333333333,"d":"1105.78"},{"v":1114.7166666666667,"d":"1114.72"},{"v":1123.4833333333333,"d":"1123.48"},1105.95,1088.25,9.2726]
[38,"BHARATFORG",699.65,{"v":699.8833333333333,"d":"699.88"},{"v":694.7666666666667,"d":"694.77"},{"v":689.8833333333333,"d":"689.88"},{"v":684.7666666666667,"d":"684.77"},{"v":704.7666666666667,"d":"704.77"},{"v":709.8833333333332,"d":"709.88"},{"v":714.7666666666667,"d":"714.77"},705,695,13.90605]
[39,"BHEL",81.35,{"v":81.63333333333334,"d":"81.63"},{"v":80.61666666666667,"d":"80.62"},{"v":79.88333333333334,"d":"79.88"},{"v":78.86666666666667,"d":"78.87"},{"v":82.36666666666667,"d":"82.37"},{"v":83.38333333333335,"d":"83.38"},{"v":84.11666666666667,"d":"84.12"},82.65,80.9,53.14016]
[40,"BPCL",427.45,{"v":424.3666666666666,"d":"424.37"},{"v":418.73333333333323,"d":"418.73"},{"v":410.0166666666666,"d":"410.02"},{"v":404.3833333333332,"d":"404.38"},{"v":433.08333333333326,"d":"433.08"},{"v":438.7166666666666,"d":"438.72"},{"v":447.4333333333333,"d":"447.43"},430,415.65,58.63342]
[41,"BHARTIARTL",398.7,{"v":402.3833333333334,"d":"402.38"},{"v":391.71666666666675,"d":"391.72"},{"v":384.73333333333335,"d":"384.73"},{"v":374.0666666666667,"d":"374.07"},{"v":409.3666666666668,"d":"409.37"},{"v":420.0333333333334,"d":"420.03"},{"v":427.0166666666668,"d":"427.02"},413.05,395.4,102.86301]
[42,"INFRATEL",336.15,{"v":336.40000000000003,"d":"336.40"},{"v":330.80000000000007,"d":"330.80"},{"v":325.45000000000005,"d":"325.45"},{"v":319.8500000000001,"d":"319.85"},{"v":341.75000000000006,"d":"341.75"},{"v":347.3500000000001,"d":"347.35"},{"v":352.70000000000005,"d":"352.70"},342,331.05,70.45038]
[43,"BIOCON",593.9,{"v":600.7666666666667,"d":"600.77"},{"v":583.6333333333333,"d":"583.63"},{"v":573.3666666666667,"d":"573.37"},{"v":556.2333333333333,"d":"556.23"},{"v":611.0333333333333,"d":"611.03"},{"v":628.1666666666665,"d":"628.17"},{"v":638.4333333333333,"d":"638.43"},617.9,590.5,46.69965]
[44,"BOSCHLTD",18017.55,{"v":17922.833333333332,"d":"17922.83"},{"v":17345.716666666664,"d":"17345.72"},{"v":16673.88333333333,"d":"16673.88"},{"v":16096.766666666663,"d":"16096.77"},{"v":18594.666666666664,"d":"18594.67"},{"v":19171.783333333333,"d":"19171.78"},{"v":19843.616666666665,"d":"19843.62"},18499.95,17251,1.74111]
[45,"BRITANNIA",4970.6,{"v":4959.599999999999,"d":"4959.60"},{"v":4915.199999999999,"d":"4915.20"},{"v":4859.799999999999,"d":"4859.80"},{"v":4815.399999999999,"d":"4815.40"},{"v":5014.999999999999,"d":"5015.00"},{"v":5059.399999999999,"d":"5059.40"},{"v":5114.799999999999,"d":"5114.80"},5004,4904.2,2.63016]
[46,"CRISIL",1884.45,{"v":1882.9833333333333,"d":"1882.98"},{"v":1871.4666666666667,"d":"1871.47"},{"v":1858.4833333333333,"d":"1858.48"},{"v":1846.9666666666667,"d":"1846.97"},{"v":1895.9666666666667,"d":"1895.97"},{"v":1907.4833333333336,"d":"1907.48"},{"v":1920.4666666666667,"d":"1920.47"},1894.5,1870,0.04106]
[47,"CADILAHC",377.85,{"v":378.5,"d":"378.50"},371.85,365.85,{"v":359.20000000000005,"d":"359.20"},{"v":384.5,"d":"384.50"},391.15,397.15,385.15,372.5,15.35232]
[48,"CANBK",263.9,{"v":266.5,"d":"266.50"},259.85,{"v":255.8,"d":"255.80"},{"v":249.15000000000003,"d":"249.15"},270.55,{"v":277.2,"d":"277.20"},281.25,273.15,262.45,123.29139]
[49,"CASTROLIND",204.9,{"v":204.11666666666665,"d":"204.12"},{"v":202.2333333333333,"d":"202.23"},{"v":199.56666666666663,"d":"199.57"},{"v":197.68333333333328,"d":"197.68"},{"v":206.7833333333333,"d":"206.78"},{"v":208.66666666666669,"d":"208.67"},{"v":211.33333333333331,"d":"211.33"},206,201.45,12.93738]
[50,"CENTRALBK",72.35,{"v":72.88333333333333,"d":"72.88"},{"v":69.26666666666665,"d":"69.27"},{"v":66.18333333333332,"d":"66.18"},{"v":62.56666666666665,"d":"62.57"},{"v":75.96666666666665,"d":"75.97"},{"v":79.58333333333333,"d":"79.58"},{"v":82.66666666666666,"d":"82.67"},76.5,69.8,35.93836]
[51,"CENTURYTEX",1142.6,{"v":1141.3999999999999,"d":"1141.40"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1112.9999999999998,"d":"1113.00"},{"v":1099.3999999999996,"d":"1099.40"},{"v":1156.1999999999998,"d":"1156.20"},{"v":1169.7999999999997,"d":"1169.80"},{"v":1184.6,"d":"1184.60"},1155,1126.6,5.55849]
[52,"CHOLAFIN",1450.45,{"v":1450.3333333333333,"d":"1450.33"},{"v":1430.6666666666665,"d":"1430.67"},{"v":1410.8833333333332,"d":"1410.88"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1470.1166666666666,"d":"1470.12"},{"v":1489.783333333333,"d":"1489.78"},{"v":1509.5666666666666,"d":"1509.57"},1470,1430.55,3.72406]
[53,"CIPLA",545.45,542.75,{"v":536.7,"d":"536.70"},527.95,{"v":521.9000000000001,"d":"521.90"},{"v":551.5,"d":"551.50"},557.55,{"v":566.3,"d":"566.30"},548.8,534,26.67979]
[54,"COALINDIA",283.3,{"v":280.6333333333333,"d":"280.63"},{"v":275.51666666666665,"d":"275.52"},{"v":267.73333333333335,"d":"267.73"},{"v":262.6166666666667,"d":"262.62"},{"v":288.41666666666663,"d":"288.42"},{"v":293.5333333333333,"d":"293.53"},{"v":301.3166666666666,"d":"301.32"},285.75,272.85,69.83849]
[55,"COLPAL",1056.9,{"v":1053.6333333333334,"d":"1053.63"},{"v":1043.2666666666669,"d":"1043.27"},{"v":1029.6333333333334,"d":"1029.63"},{"v":1019.2666666666669,"d":"1019.27"},{"v":1067.2666666666669,"d":"1067.27"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1091.2666666666669,"d":"1091.27"},1064,1040,7.93969]
[56,"CONCOR",1245.1,{"v":1240.5333333333333,"d":"1240.53"},{"v":1230.0666666666666,"d":"1230.07"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1281.0666666666666,"d":"1281.07"},1251,1225.5,5.78746]
[57,"COROMANDEL",525.15,{"v":522.2333333333333,"d":"522.23"},{"v":514.4666666666667,"d":"514.47"},{"v":503.78333333333336,"d":"503.78"},{"v":496.0166666666667,"d":"496.02"},{"v":532.9166666666667,"d":"532.92"},{"v":540.6833333333334,"d":"540.68"},{"v":551.3666666666667,"d":"551.37"},530,511.55,3.97478]
[58,"CROMPTON",236.75,{"v":235.28333333333333,"d":"235.28"},{"v":226.56666666666666,"d":"226.57"},{"v":216.38333333333333,"d":"216.38"},{"v":207.66666666666666,"d":"207.67"},{"v":245.46666666666667,"d":"245.47"},{"v":254.1833333333333,"d":"254.18"},{"v":264.3666666666667,"d":"264.37"},244,225.1,14.37752]
[59,"CUMMINSIND",700.25,701.75,679.15,658.05,{"v":635.4499999999999,"d":"635.45"},722.85,{"v":745.4499999999999,"d":"745.45"},{"v":766.5500000000001,"d":"766.55"},724.35,680.65,15.54797]
[60,"DLF",201.25,{"v":203.19999999999996,"d":"203.20"},{"v":198.49999999999991,"d":"198.50"},{"v":195.74999999999994,"d":"195.75"},{"v":191.0499999999999,"d":"191.05"},{"v":205.94999999999993,"d":"205.95"},{"v":210.64999999999998,"d":"210.65"},{"v":213.39999999999995,"d":"213.40"},207.9,200.45,58.38391]
[61,"DABUR",328.4,{"v":328.56666666666666,"d":"328.57"},{"v":322.5333333333333,"d":"322.53"},{"v":316.66666666666663,"d":"316.67"},{"v":310.63333333333327,"d":"310.63"},{"v":334.43333333333334,"d":"334.43"},{"v":340.46666666666675,"d":"340.47"},{"v":346.33333333333337,"d":"346.33"},334.6,322.7,64.29642]
[62,"DALMIABHA",2874.15,{"v":2863.133333333333,"d":"2863.13"},{"v":2816.2666666666664,"d":"2816.27"},{"v":2758.383333333333,"d":"2758.38"},{"v":2711.5166666666664,"d":"2711.52"},{"v":2921.0166666666664,"d":"2921.02"},{"v":2967.883333333333,"d":"2967.88"},{"v":3025.7666666666664,"d":"3025.77"},2910,2805.25,1.28483]
[63,"DHFL",510.15,{"v":513.7166666666667,"d":"513.72"},{"v":503.4333333333334,"d":"503.43"},{"v":496.7166666666667,"d":"496.72"},{"v":486.4333333333334,"d":"486.43"},{"v":520.4333333333334,"d":"520.43"},{"v":530.7166666666667,"d":"530.72"},{"v":537.4333333333334,"d":"537.43"},524,507,46.92853]
[64,"DISHTV",71.25,{"v":71.3,"d":"71.30"},{"v":70.1,"d":"70.10"},68.95,67.75,{"v":72.44999999999999,"d":"72.45"},73.65,{"v":74.79999999999998,"d":"74.80"},72.5,70.15,33.62456]
[65,"DIVISLAB",1090.2,{"v":1099,"d":"1099.00"},{"v":1073.2,"d":"1073.20"},{"v":1056.2,"d":"1056.20"},{"v":1030.4,"d":"1030.40"},{"v":1116,"d":"1116.00"},{"v":1141.8000000000002,"d":"1141.80"},{"v":1158.8,"d":"1158.80"},1124.8,1082,15.88702]
[66,"LALPATHLAB",876.3,{"v":876.8000000000001,"d":"876.80"},{"v":854.6000000000001,"d":"854.60"},{"v":832.9000000000001,"d":"832.90"},{"v":810.7000000000002,"d":"810.70"},{"v":898.5000000000001,"d":"898.50"},{"v":920.7000000000002,"d":"920.70"},{"v":942.4000000000001,"d":"942.40"},899,855.1,0.45168]
[67,"DRREDDY",2080.55,{"v":2088.5833333333335,"d":"2088.58"},{"v":2063.566666666667,"d":"2063.57"},{"v":2046.5833333333335,"d":"2046.58"},{"v":2021.566666666667,"d":"2021.57"},{"v":2105.566666666667,"d":"2105.57"},{"v":2130.5833333333335,"d":"2130.58"},{"v":2147.566666666667,"d":"2147.57"},2113.6,2071.6,6.65647]
[68,"EDELWEISS",238.2,{"v":239.4,"d":"239.40"},{"v":235.8,"d":"235.80"},{"v":233.4,"d":"233.40"},{"v":229.8,"d":"229.80"},{"v":241.8,"d":"241.80"},{"v":245.39999999999998,"d":"245.40"},{"v":247.8,"d":"247.80"},243,237,14.83796]
[69,"EICHERMOT",28372.65,{"v":28341.033333333336,"d":"28341.03"},{"v":28030.616666666672,"d":"28030.62"},{"v":27688.583333333336,"d":"27688.58"},{"v":27378.16666666667,"d":"27378.17"},{"v":28683.066666666673,"d":"28683.07"},{"v":28993.483333333337,"d":"28993.48"},{"v":29335.516666666674,"d":"29335.52"},28651.45,27999,0.78536]
[70,"EMAMILTD",1068.85,{"v":1064.8833333333332,"d":"1064.88"},{"v":1054.0166666666664,"d":"1054.02"},{"v":1039.1833333333332,"d":"1039.18"},{"v":1028.3166666666664,"d":"1028.32"},{"v":1079.7166666666665,"d":"1079.72"},{"v":1090.5833333333333,"d":"1090.58"},{"v":1105.4166666666665,"d":"1105.42"},1075.75,1050.05,2.08838]
[71,"ENDURANCE",1264.85,{"v":1242.6333333333332,"d":"1242.63"},{"v":1210.2666666666664,"d":"1210.27"},{"v":1155.6833333333332,"d":"1155.68"},{"v":1123.3166666666664,"d":"1123.32"},{"v":1297.2166666666665,"d":"1297.22"},{"v":1329.5833333333333,"d":"1329.58"},{"v":1384.1666666666665,"d":"1384.17"},1275,1188.05,0.9113]
[72,"ENGINERSIN",158.45,158.65,{"v":155.8,"d":"155.80"},153.15,{"v":150.3,"d":"150.30"},{"v":161.3,"d":"161.30"},{"v":164.14999999999998,"d":"164.15"},{"v":166.8,"d":"166.80"},161.5,156,33.0546]
[73,"EXIDEIND",222.85,221.25,{"v":218.6,"d":"218.60"},214.35,{"v":211.7,"d":"211.70"},{"v":225.5,"d":"225.50"},{"v":228.14999999999998,"d":"228.15"},{"v":232.4,"d":"232.40"},223.9,217,23.79295]
[74,"FEDERALBNK",89.2,{"v":89.68333333333334,"d":"89.68"},{"v":88.51666666666668,"d":"88.52"},{"v":87.83333333333334,"d":"87.83"},{"v":86.66666666666669,"d":"86.67"},{"v":90.36666666666667,"d":"90.37"},{"v":91.53333333333333,"d":"91.53"},{"v":92.21666666666667,"d":"92.22"},90.85,89,94.73639]
[75,"GAIL",328.55,{"v":325.6,"d":"325.60"},{"v":319.55000000000007,"d":"319.55"},{"v":310.55000000000007,"d":"310.55"},{"v":304.5000000000001,"d":"304.50"},{"v":334.6,"d":"334.60"},340.65,349.65,331.65,316.6,90.38392]
[76,"GMRINFRA",16.85,17.05,{"v":16.5,"d":"16.50"},16.15,{"v":15.599999999999998,"d":"15.60"},{"v":17.400000000000002,"d":"17.40"},{"v":17.950000000000006,"d":"17.95"},{"v":18.300000000000004,"d":"18.30"},17.6,16.7,660.83753]
[77,"GSKCONS",6100.1,{"v":6285.433333333333,"d":"6285.43"},{"v":5770.866666666667,"d":"5770.87"},{"v":5441.633333333333,"d":"5441.63"},{"v":4927.066666666667,"d":"4927.07"},{"v":6614.666666666667,"d":"6614.67"},{"v":7129.2333333333345,"d":"7129.23"},{"v":7458.466666666667,"d":"7458.47"},6800,5956.2,1.31302]
[78,"GLAXO",2087.75,{"v":2093.0666666666666,"d":"2093.07"},{"v":2036.4833333333331,"d":"2036.48"},{"v":1985.2166666666665,"d":"1985.22"},{"v":1928.633333333333,"d":"1928.63"},{"v":2144.333333333333,"d":"2144.33"},{"v":2200.916666666667,"d":"2200.92"},{"v":2252.1833333333334,"d":"2252.18"},2149.65,2041.8,0.36755]
[79,"GLENMARK",526.3,{"v":530.4333333333333,"d":"530.43"},{"v":519.8666666666666,"d":"519.87"},{"v":513.4333333333333,"d":"513.43"},{"v":502.86666666666656,"d":"502.87"},{"v":536.8666666666666,"d":"536.87"},{"v":547.4333333333334,"d":"547.43"},{"v":553.8666666666666,"d":"553.87"},541,524,11.20824]
[80,"GODREJCP",1093.65,{"v":1092.6000000000001,"d":"1092.60"},{"v":1076.2000000000003,"d":"1076.20"},{"v":1058.7500000000002,"d":"1058.75"},{"v":1042.3500000000004,"d":"1042.35"},{"v":1110.0500000000002,"d":"1110.05"},{"v":1126.4500000000003,"d":"1126.45"},{"v":1143.9,"d":"1143.90"},1109,1075.15,4.4072]
[81,"GODREJIND",549.9,{"v":547.7833333333333,"d":"547.78"},{"v":542.2166666666666,"d":"542.22"},{"v":534.5333333333333,"d":"534.53"},{"v":528.9666666666666,"d":"528.97"},{"v":555.4666666666666,"d":"555.47"},{"v":561.0333333333332,"d":"561.03"},{"v":568.7166666666666,"d":"568.72"},553.35,540.1,2.86481]
[82,"GRUH",575.25,{"v":569.5,"d":"569.50"},{"v":558,"d":"558.00"},540.75,529.25,586.75,598.25,{"v":615.5,"d":"615.50"},581,552.25,3.78738]
[83,"GPPL",145.35,{"v":144.38333333333333,"d":"144.38"},{"v":141.86666666666665,"d":"141.87"},{"v":138.38333333333333,"d":"138.38"},{"v":135.86666666666665,"d":"135.87"},{"v":147.86666666666665,"d":"147.87"},{"v":150.3833333333333,"d":"150.38"},{"v":153.86666666666665,"d":"153.87"},146.9,140.9,8.46947]
[84,"GSPL",189.5,{"v":190.04999999999998,"d":"190.05"},{"v":184.44999999999996,"d":"184.45"},{"v":179.39999999999998,"d":"179.40"},{"v":173.79999999999995,"d":"173.80"},{"v":195.09999999999997,"d":"195.10"},{"v":200.7,"d":"200.70"},{"v":205.74999999999997,"d":"205.75"},195.65,185,20.45321]
[85,"HCLTECH",968.6,{"v":968.4166666666666,"d":"968.42"},{"v":955.2333333333332,"d":"955.23"},{"v":941.8666666666666,"d":"941.87"},{"v":928.6833333333332,"d":"928.68"},{"v":981.7833333333333,"d":"981.78"},{"v":994.9666666666667,"d":"994.97"},{"v":1008.3333333333334,"d":"1008.33"},981.6,955.05,23.10086]
[86,"HDFCBANK",1886.1,{"v":1887.2833333333335,"d":"1887.28"},{"v":1874.866666666667,"d":"1874.87"},{"v":1863.6333333333334,"d":"1863.63"},{"v":1851.216666666667,"d":"1851.22"},{"v":1898.516666666667,"d":"1898.52"},{"v":1910.9333333333336,"d":"1910.93"},{"v":1922.1666666666672,"d":"1922.17"},1899.7,1876.05,22.09377]
[87,"HAVELLS",487.85,{"v":489.90000000000003,"d":"489.90"},{"v":484.1500000000001,"d":"484.15"},{"v":480.45000000000005,"d":"480.45"},{"v":474.7000000000001,"d":"474.70"},{"v":493.6000000000001,"d":"493.60"},{"v":499.34999999999997,"d":"499.35"},{"v":503.05000000000007,"d":"503.05"},495.65,486.2,10.83438]
[88,"HEROMOTOCO",3542.8,{"v":3516.616666666667,"d":"3516.62"},{"v":3454.2333333333336,"d":"3454.23"},{"v":3365.666666666667,"d":"3365.67"},{"v":3303.2833333333338,"d":"3303.28"},{"v":3605.1833333333334,"d":"3605.18"},{"v":3667.5666666666666,"d":"3667.57"},{"v":3756.133333333333,"d":"3756.13"},3579,3428.05,7.86796]
[89,"HEXAWARE",376.85,{"v":374.6166666666666,"d":"374.62"},{"v":369.23333333333323,"d":"369.23"},{"v":361.6166666666666,"d":"361.62"},{"v":356.23333333333323,"d":"356.23"},{"v":382.23333333333323,"d":"382.23"},{"v":387.61666666666656,"d":"387.62"},{"v":395.23333333333323,"d":"395.23"},380,367,14.68309]
[90,"HINDALCO",214.55,{"v":214.45000000000002,"d":"214.45"},{"v":212.40000000000003,"d":"212.40"},{"v":210.25000000000003,"d":"210.25"},{"v":208.20000000000005,"d":"208.20"},{"v":216.60000000000002,"d":"216.60"},{"v":218.65000000000003,"d":"218.65"},{"v":220.8,"d":"220.80"},216.5,212.3,138.61721]
[91,"HINDPETRO",344.85,{"v":344.3833333333334,"d":"344.38"},{"v":339.96666666666675,"d":"339.97"},{"v":335.08333333333337,"d":"335.08"},{"v":330.66666666666674,"d":"330.67"},{"v":349.26666666666677,"d":"349.27"},{"v":353.6833333333334,"d":"353.68"},{"v":358.5666666666668,"d":"358.57"},348.8,339.5,49.08671]
[92,"HINDUNILVR",1333.35,{"v":1331.6499999999999,"d":"1331.65"},{"v":1323.8999999999996,"d":"1323.90"},{"v":1314.4499999999998,"d":"1314.45"},{"v":1306.6999999999996,"d":"1306.70"},{"v":1341.0999999999997,"d":"1341.10"},{"v":1348.8500000000001,"d":"1348.85"},{"v":1358.2999999999997,"d":"1358.30"},1339.4,1322.2,13.37677]
[93,"HINDZINC",300.55,{"v":301.6166666666667,"d":"301.62"},{"v":296.93333333333334,"d":"296.93"},{"v":293.31666666666666,"d":"293.32"},{"v":288.6333333333333,"d":"288.63"},{"v":305.23333333333335,"d":"305.23"},{"v":309.91666666666674,"d":"309.92"},{"v":313.53333333333336,"d":"313.53"},306.3,298,46.41159]
[94,"HUDCO",66.3,{"v":66.7,"d":"66.70"},{"v":65.35000000000001,"d":"65.35"},{"v":64.4,"d":"64.40"},{"v":63.05000000000001,"d":"63.05"},67.65,{"v":69,"d":"69.00"},69.95,68.05,65.75,14.63128]
[95,"HDFC",1825.6,{"v":1823.1000000000001,"d":"1823.10"},{"v":1815.2500000000002,"d":"1815.25"},{"v":1804.9,"d":"1804.90"},{"v":1797.0500000000002,"d":"1797.05"},{"v":1833.4500000000003,"d":"1833.45"},{"v":1841.3000000000002,"d":"1841.30"},{"v":1851.6500000000003,"d":"1851.65"},1830.95,1812.75,40.10323]
[96,"ITC",255.5,{"v":256.2666666666667,"d":"256.27"},{"v":253.58333333333343,"d":"253.58"},{"v":251.6666666666667,"d":"251.67"},{"v":248.98333333333343,"d":"248.98"},{"v":258.1833333333334,"d":"258.18"},{"v":260.8666666666667,"d":"260.87"},{"v":262.7833333333334,"d":"262.78"},258.95,254.35,122.70479]
[97,"ICICIBANK",278.35,{"v":279.58333333333337,"d":"279.58"},{"v":275.86666666666673,"d":"275.87"},{"v":273.3833333333334,"d":"273.38"},{"v":269.66666666666674,"d":"269.67"},{"v":282.0666666666667,"d":"282.07"},{"v":285.7833333333334,"d":"285.78"},{"v":288.2666666666667,"d":"288.27"},283.3,277.1,271.72599]
[98,"ICICIPRULI",388.6,{"v":388.76666666666665,"d":"388.77"},{"v":380.5333333333333,"d":"380.53"},{"v":372.46666666666664,"d":"372.47"},{"v":364.2333333333333,"d":"364.23"},{"v":396.8333333333333,"d":"396.83"},{"v":405.06666666666666,"d":"405.07"},{"v":413.1333333333333,"d":"413.13"},397,380.7,28.47393]
[99,"IDBI",72.2,{"v":73.03333333333335,"d":"73.03"},{"v":70.4666666666667,"d":"70.47"},{"v":68.73333333333335,"d":"68.73"},{"v":66.1666666666667,"d":"66.17"},{"v":74.7666666666667,"d":"74.77"},{"v":77.33333333333333,"d":"77.33"},{"v":79.06666666666669,"d":"79.07"},75.6,71.3,432.67892]
[100,"IDFCBANK",47.35,{"v":47.916666666666664,"d":"47.92"},{"v":46.633333333333326,"d":"46.63"},{"v":45.916666666666664,"d":"45.92"},{"v":44.633333333333326,"d":"44.63"},{"v":48.633333333333326,"d":"48.63"},{"v":49.91666666666667,"d":"49.92"},{"v":50.633333333333326,"d":"50.63"},49.2,47.2,111.12846]
[101,"IDFC",48.75,{"v":49.03333333333333,"d":"49.03"},{"v":48.016666666666666,"d":"48.02"},{"v":47.28333333333333,"d":"47.28"},{"v":46.266666666666666,"d":"46.27"},{"v":49.766666666666666,"d":"49.77"},{"v":50.78333333333333,"d":"50.78"},{"v":51.516666666666666,"d":"51.52"},50.05,48.3,159.12485]
[102,"IRB",223,{"v":221.7833333333333,"d":"221.78"},{"v":216.6666666666666,"d":"216.67"},{"v":210.3333333333333,"d":"210.33"},{"v":205.21666666666658,"d":"205.22"},{"v":228.11666666666662,"d":"228.12"},{"v":233.2333333333333,"d":"233.23"},{"v":239.56666666666663,"d":"239.57"},226.9,215.45,19.33138]
[103,"IDEA",75.9,{"v":77.31666666666668,"d":"77.32"},{"v":73.93333333333335,"d":"73.93"},{"v":71.96666666666667,"d":"71.97"},{"v":68.58333333333334,"d":"68.58"},{"v":79.28333333333336,"d":"79.28"},{"v":82.66666666666669,"d":"82.67"},{"v":84.63333333333337,"d":"84.63"},80.7,75.35,189.54505]
[104,"IBULHSGFIN",1237.25,{"v":1243.8166666666666,"d":"1243.82"},{"v":1221.4333333333332,"d":"1221.43"},{"v":1205.6166666666666,"d":"1205.62"},{"v":1183.2333333333331,"d":"1183.23"},{"v":1259.6333333333332,"d":"1259.63"},{"v":1282.0166666666664,"d":"1282.02"},{"v":1297.8333333333333,"d":"1297.83"},1266.2,1228,34.18913]
[105,"INDIANB",299.8,{"v":301.4666666666667,"d":"301.47"},{"v":296.33333333333337,"d":"296.33"},{"v":292.8666666666667,"d":"292.87"},{"v":287.73333333333335,"d":"287.73"},{"v":304.9333333333334,"d":"304.93"},{"v":310.0666666666667,"d":"310.07"},{"v":313.5333333333334,"d":"313.53"},306.6,298,11.98458]
[106,"INDHOTEL",129.4,{"v":130.23333333333335,"d":"130.23"},{"v":125.06666666666669,"d":"125.07"},{"v":120.73333333333335,"d":"120.73"},{"v":115.56666666666669,"d":"115.57"},{"v":134.5666666666667,"d":"134.57"},{"v":139.73333333333332,"d":"139.73"},{"v":144.0666666666667,"d":"144.07"},135.4,125.9,11.52071]
[107,"IOC",176.6,{"v":175.63333333333333,"d":"175.63"},{"v":172.71666666666664,"d":"172.72"},{"v":168.83333333333331,"d":"168.83"},{"v":165.91666666666663,"d":"165.92"},{"v":179.51666666666665,"d":"179.52"},{"v":182.43333333333334,"d":"182.43"},{"v":186.31666666666666,"d":"186.32"},178.55,171.75,177.42434]
[108,"IGL",279.45,{"v":278.78333333333336,"d":"278.78"},{"v":276.0666666666667,"d":"276.07"},{"v":272.68333333333334,"d":"272.68"},{"v":269.9666666666667,"d":"269.97"},{"v":282.16666666666674,"d":"282.17"},{"v":284.8833333333333,"d":"284.88"},{"v":288.26666666666677,"d":"288.27"},281.5,275.4,26.77448]
[109,"INDUSINDBK",1796.75,{"v":1791.9666666666665,"d":"1791.97"},{"v":1776.933333333333,"d":"1776.93"},{"v":1757.1166666666666,"d":"1757.12"},{"v":1742.083333333333,"d":"1742.08"},{"v":1811.7833333333328,"d":"1811.78"},{"v":1826.8166666666662,"d":"1826.82"},{"v":1846.6333333333328,"d":"1846.63"},1807,1772.15,23.80088]
[110,"NAUKRI",1175.4,{"v":1174.3,"d":"1174.30"},{"v":1158.6,"d":"1158.60"},{"v":1141.8,"d":"1141.80"},{"v":1126.1,"d":"1126.10"},{"v":1191.1,"d":"1191.10"},{"v":1206.8000000000002,"d":"1206.80"},{"v":1223.6,"d":"1223.60"},1190,1157.5,1.39637]
[111,"INFY",1131.8,{"v":1136.2666666666667,"d":"1136.27"},{"v":1121.7833333333333,"d":"1121.78"},{"v":1111.7666666666667,"d":"1111.77"},{"v":1097.2833333333333,"d":"1097.28"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1160.7666666666664,"d":"1160.77"},{"v":1170.7833333333333,"d":"1170.78"},1150.75,1126.25,62.79161]
[112,"INDIGO",1290.45,{"v":1292.1499999999999,"d":"1292.15"},{"v":1270.7499999999998,"d":"1270.75"},1251.05,{"v":1229.6499999999999,"d":"1229.65"},{"v":1311.8499999999997,"d":"1311.85"},{"v":1333.2499999999998,"d":"1333.25"},{"v":1352.9499999999996,"d":"1352.95"},1313.55,1272.45,15.6964]
[113,"IPCALAB",655.65,{"v":656.4333333333334,"d":"656.43"},{"v":646.8666666666668,"d":"646.87"},{"v":638.0833333333334,"d":"638.08"},{"v":628.5166666666668,"d":"628.52"},{"v":665.2166666666668,"d":"665.22"},{"v":674.7833333333334,"d":"674.78"},{"v":683.5666666666668,"d":"683.57"},666,647.65,0.82106]
[114,"JSWENERGY",72.8,{"v":73.03333333333335,"d":"73.03"},{"v":72.06666666666669,"d":"72.07"},{"v":71.33333333333334,"d":"71.33"},{"v":70.36666666666669,"d":"70.37"},{"v":73.7666666666667,"d":"73.77"},{"v":74.73333333333336,"d":"74.73"},{"v":75.4666666666667,"d":"75.47"},74,72.3,8.02886]
[115,"JSWSTEEL",288.15,{"v":290.91666666666663,"d":"290.92"},{"v":283.63333333333327,"d":"283.63"},{"v":279.1166666666666,"d":"279.12"},{"v":271.83333333333326,"d":"271.83"},{"v":295.4333333333333,"d":"295.43"},{"v":302.7166666666666,"d":"302.72"},{"v":307.2333333333333,"d":"307.23"},298.2,286.4,51.22171]
[116,"JINDALSTEL",219.1,{"v":221.16666666666666,"d":"221.17"},{"v":215.4333333333333,"d":"215.43"},{"v":211.76666666666665,"d":"211.77"},{"v":206.0333333333333,"d":"206.03"},{"v":224.83333333333331,"d":"224.83"},{"v":230.56666666666666,"d":"230.57"},{"v":234.23333333333332,"d":"234.23"},226.9,217.5,95.13723]
[117,"JUBLFOOD",2325.85,{"v":2333.5333333333333,"d":"2333.53"},{"v":2303.0666666666666,"d":"2303.07"},{"v":2280.2833333333333,"d":"2280.28"},{"v":2249.8166666666666,"d":"2249.82"},{"v":2356.3166666666666,"d":"2356.32"},{"v":2386.783333333333,"d":"2386.78"},{"v":2409.5666666666666,"d":"2409.57"},2364,2310.75,13.28797]
[118,"JUBILANT",839.45,{"v":838.9666666666667,"d":"838.97"},{"v":826.4833333333333,"d":"826.48"},{"v":813.5166666666667,"d":"813.52"},{"v":801.0333333333333,"d":"801.03"},{"v":851.9333333333334,"d":"851.93"},{"v":864.4166666666667,"d":"864.42"},{"v":877.3833333333334,"d":"877.38"},851.45,826,6.64222]
[119,"KARURVYSYA",100.45,{"v":101.11666666666667,"d":"101.12"},{"v":99.23333333333335,"d":"99.23"},{"v":98.01666666666668,"d":"98.02"},{"v":96.13333333333335,"d":"96.13"},{"v":102.33333333333334,"d":"102.33"},{"v":104.21666666666667,"d":"104.22"},{"v":105.43333333333334,"d":"105.43"},103,99.9,11.48382]
[120,"KOTAKBANK",1047.8,{"v":1048.4666666666667,"d":"1048.47"},{"v":1039.9333333333334,"d":"1039.93"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1023.5333333333333,"d":"1023.53"},{"v":1056.3333333333335,"d":"1056.33"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1072.7333333333336,"d":"1072.73"},1057,1040.6,59.27388]
[121,"L&TFH",157.1,{"v":157.4,"d":"157.40"},{"v":155.8,"d":"155.80"},{"v":154.5,"d":"154.50"},{"v":152.9,"d":"152.90"},{"v":158.70000000000002,"d":"158.70"},{"v":160.29999999999998,"d":"160.30"},{"v":161.60000000000002,"d":"161.60"},159,156.1,27.32268]
[122,"LICHSGFIN",534.4,{"v":538.8000000000001,"d":"538.80"},{"v":527.7500000000001,"d":"527.75"},{"v":521.1,"d":"521.10"},{"v":510.05000000000007,"d":"510.05"},{"v":545.4500000000002,"d":"545.45"},{"v":556.5000000000001,"d":"556.50"},{"v":563.1500000000002,"d":"563.15"},549.85,532.15,16.11989]
[123,"LT",1310.9,{"v":1309.4333333333334,"d":"1309.43"},{"v":1293.8666666666668,"d":"1293.87"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1261.2666666666669,"d":"1261.27"},{"v":1326.4666666666667,"d":"1326.47"},{"v":1342.0333333333333,"d":"1342.03"},{"v":1359.0666666666666,"d":"1359.07"},1325,1292.4,39.89865]
[124,"LUPIN",735.85,{"v":741.4666666666667,"d":"741.47"},{"v":727.2333333333333,"d":"727.23"},{"v":718.6166666666667,"d":"718.62"},{"v":704.3833333333333,"d":"704.38"},{"v":750.0833333333334,"d":"750.08"},{"v":764.3166666666667,"d":"764.32"},{"v":772.9333333333334,"d":"772.93"},755.7,732.85,22.23129]
[125,"MRF",72513.25,{"v":72591.21666666667,"d":"72591.22"},{"v":71532.48333333335,"d":"71532.48"},{"v":70551.71666666667,"d":"70551.72"},{"v":69492.98333333335,"d":"69492.98"},{"v":73571.98333333335,"d":"73571.98"},{"v":74630.71666666669,"d":"74630.72"},{"v":75611.48333333335,"d":"75611.48"},73649.95,71610.45,0.14061]
[126,"MGL",958.05,{"v":964.8833333333333,"d":"964.88"},{"v":945.7666666666667,"d":"945.77"},{"v":933.4833333333333,"d":"933.48"},{"v":914.3666666666667,"d":"914.37"},{"v":977.1666666666666,"d":"977.17"},{"v":996.2833333333332,"d":"996.28"},{"v":1008.5666666666666,"d":"1008.57"},984,952.6,1.83832]
[127,"M&MFIN",463.25,{"v":461.3833333333334,"d":"461.38"},{"v":454.41666666666674,"d":"454.42"},{"v":445.58333333333337,"d":"445.58"},{"v":438.61666666666673,"d":"438.62"},{"v":470.21666666666675,"d":"470.22"},{"v":477.18333333333334,"d":"477.18"},{"v":486.01666666666677,"d":"486.02"},468.35,452.55,23.78486]
[128,"M&M",738.9,{"v":739.9666666666667,"d":"739.97"},{"v":733.9333333333334,"d":"733.93"},{"v":728.9666666666667,"d":"728.97"},{"v":722.9333333333334,"d":"722.93"},{"v":744.9333333333334,"d":"744.93"},{"v":750.9666666666667,"d":"750.97"},{"v":755.9333333333334,"d":"755.93"},746,735,33.01815]
[129,"MANAPPURAM",109.05,{"v":109.60000000000001,"d":"109.60"},{"v":107.70000000000002,"d":"107.70"},{"v":106.35000000000001,"d":"106.35"},{"v":104.45000000000002,"d":"104.45"},{"v":110.95000000000002,"d":"110.95"},{"v":112.85000000000002,"d":"112.85"},{"v":114.20000000000002,"d":"114.20"},111.5,108.25,25.89895]
[130,"MRPL",109.85,110.25,{"v":108.8,"d":"108.80"},107.75,{"v":106.3,"d":"106.30"},{"v":111.3,"d":"111.30"},{"v":112.74999999999999,"d":"112.75"},{"v":113.8,"d":"113.80"},111.7,109.2,8.54098]
[131,"MARICO",326.05,{"v":327.4166666666667,"d":"327.42"},{"v":322.6833333333334,"d":"322.68"},{"v":319.3166666666667,"d":"319.32"},{"v":314.5833333333334,"d":"314.58"},{"v":330.78333333333336,"d":"330.78"},{"v":335.5166666666666,"d":"335.52"},{"v":338.8833333333333,"d":"338.88"},332.15,324.05,13.74259]
[132,"MARUTI",8861.1,{"v":8915.366666666667,"d":"8915.37"},{"v":8746.733333333334,"d":"8746.73"},{"v":8632.366666666667,"d":"8632.37"},{"v":8463.733333333334,"d":"8463.73"},{"v":9029.733333333334,"d":"9029.73"},{"v":9198.366666666669,"d":"9198.37"},{"v":9312.733333333334,"d":"9312.73"},9084,8801,11.94227]
[133,"MFSL",453.45,{"v":456.31666666666666,"d":"456.32"},{"v":445.6333333333333,"d":"445.63"},{"v":437.81666666666666,"d":"437.82"},{"v":427.1333333333333,"d":"427.13"},{"v":464.1333333333333,"d":"464.13"},{"v":474.8166666666666,"d":"474.82"},{"v":482.6333333333333,"d":"482.63"},467,448.5,10.05153]
[134,"MINDTREE",771.95,{"v":773.0500000000001,"d":"773.05"},{"v":766.1000000000001,"d":"766.10"},{"v":760.2500000000001,"d":"760.25"},{"v":753.3000000000002,"d":"753.30"},{"v":778.9000000000001,"d":"778.90"},{"v":785.8500000000001,"d":"785.85"},{"v":791.7,"d":"791.70"},780,767.2,15.67402]
[135,"MOTHERSUMI",310.95,313.65,{"v":306.69999999999993,"d":"306.70"},{"v":302.44999999999993,"d":"302.45"},{"v":295.4999999999999,"d":"295.50"},{"v":317.9,"d":"317.90"},324.85,{"v":329.1,"d":"329.10"},320.6,309.4,59.22273]
[136,"MPHASIS",837.75,{"v":829.8166666666666,"d":"829.82"},{"v":814.6333333333332,"d":"814.63"},{"v":791.5166666666667,"d":"791.52"},{"v":776.3333333333333,"d":"776.33"},{"v":852.9333333333332,"d":"852.93"},{"v":868.1166666666666,"d":"868.12"},{"v":891.2333333333331,"d":"891.23"},845,806.7,3.72896]
[137,"MUTHOOTFIN",407.45,{"v":406.15000000000003,"d":"406.15"},{"v":400.30000000000007,"d":"400.30"},{"v":393.15000000000003,"d":"393.15"},{"v":387.30000000000007,"d":"387.30"},{"v":413.30000000000007,"d":"413.30"},{"v":419.1500000000001,"d":"419.15"},{"v":426.30000000000007,"d":"426.30"},412,399,9.33515]
[138,"NATCOPHARM",753.65,{"v":758.4833333333332,"d":"758.48"},{"v":743.1666666666665,"d":"743.17"},{"v":732.6833333333333,"d":"732.68"},{"v":717.3666666666666,"d":"717.37"},{"v":768.9666666666665,"d":"768.97"},{"v":784.2833333333333,"d":"784.28"},{"v":794.7666666666664,"d":"794.77"},773.8,748,2.03834]
[139,"NBCC",190.4,191.35,{"v":189.04999999999998,"d":"189.05"},{"v":187.7,"d":"187.70"},{"v":185.39999999999998,"d":"185.40"},{"v":192.7,"d":"192.70"},{"v":195,"d":"195.00"},196.35,193.65,190,22.29188]
[140,"NHPC",27.7,{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},{"v":26.7,"d":"26.70"},{"v":26.2,"d":"26.20"},{"v":28.2,"d":"28.20"},{"v":28.7,"d":"28.70"},{"v":29.2,"d":"29.20"},28.2,27.2,290.78484]
[141,"NMDC",118.55,{"v":119.23333333333333,"d":"119.23"},{"v":117.36666666666667,"d":"117.37"},{"v":116.18333333333334,"d":"116.18"},{"v":114.31666666666668,"d":"114.32"},{"v":120.41666666666667,"d":"120.42"},{"v":122.28333333333332,"d":"122.28"},{"v":123.46666666666667,"d":"123.47"},121.1,118.05,73.42009]
[142,"NTPC",169.7,{"v":169.04999999999998,"d":"169.05"},{"v":167.09999999999997,"d":"167.10"},{"v":164.49999999999997,"d":"164.50"},{"v":162.54999999999995,"d":"162.55"},{"v":171.64999999999998,"d":"171.65"},{"v":173.59999999999997,"d":"173.60"},{"v":176.2,"d":"176.20"},171,166.45,84.49015]
[143,"NATIONALUM",66.45,{"v":66.85000000000001,"d":"66.85"},{"v":65.30000000000001,"d":"65.30"},64.15,{"v":62.60000000000001,"d":"62.60"},{"v":68.00000000000001,"d":"68.00"},69.55,{"v":70.70000000000002,"d":"70.70"},68.4,65.7,112.51084]
[144,"OBEROIRLTY",510.25,{"v":502.6166666666666,"d":"502.62"},{"v":490.23333333333323,"d":"490.23"},{"v":470.21666666666664,"d":"470.22"},{"v":457.83333333333326,"d":"457.83"},{"v":522.6333333333332,"d":"522.63"},{"v":535.0166666666665,"d":"535.02"},{"v":555.0333333333332,"d":"555.03"},515,482.6,7.73932]
[145,"ONGC",177.8,{"v":177.63333333333333,"d":"177.63"},{"v":176.26666666666665,"d":"176.27"},{"v":174.73333333333332,"d":"174.73"},{"v":173.36666666666665,"d":"173.37"},{"v":179.16666666666666,"d":"179.17"},{"v":180.53333333333333,"d":"180.53"},{"v":182.06666666666666,"d":"182.07"},179,176.1,62.29049]
[146,"OIL",216.35,{"v":216.45000000000002,"d":"216.45"},{"v":214.00000000000003,"d":"214.00"},211.65,{"v":209.20000000000002,"d":"209.20"},{"v":218.80000000000004,"d":"218.80"},{"v":221.25000000000003,"d":"221.25"},{"v":223.60000000000005,"d":"223.60"},218.9,214.1,22.19838]
[147,"OFSS",3745.35,{"v":3751.7666666666664,"d":"3751.77"},{"v":3703.583333333333,"d":"3703.58"},{"v":3661.8166666666666,"d":"3661.82"},{"v":3613.633333333333,"d":"3613.63"},{"v":3793.533333333333,"d":"3793.53"},{"v":3841.7166666666662,"d":"3841.72"},{"v":3883.4833333333327,"d":"3883.48"},3799.95,3710,0.93622]
[148,"PCJEWELLER",320.2,320.95,314.45,{"v":308.7,"d":"308.70"},{"v":302.2,"d":"302.20"},{"v":326.7,"d":"326.70"},{"v":333.2,"d":"333.20"},338.95,327.45,315.2,46.88773]
[149,"PIIND",885.2,{"v":877.2166666666667,"d":"877.22"},{"v":856.2333333333333,"d":"856.23"},{"v":827.2666666666667,"d":"827.27"},{"v":806.2833333333333,"d":"806.28"},{"v":906.1833333333334,"d":"906.18"},{"v":927.1666666666667,"d":"927.17"},{"v":956.1333333333334,"d":"956.13"},898.2,848.25,1.16472]
[150,"PNBHOUSING",1292.45,{"v":1299.3333333333333,"d":"1299.33"},{"v":1257.1666666666665,"d":"1257.17"},{"v":1221.8833333333332,"d":"1221.88"},{"v":1179.7166666666665,"d":"1179.72"},{"v":1334.6166666666666,"d":"1334.62"},{"v":1376.783333333333,"d":"1376.78"},{"v":1412.0666666666666,"d":"1412.07"},1341.5,1264.05,4.46175]
[151,"PAGEIND",22684.55,{"v":22498.86666666667,"d":"22498.87"},{"v":22096.733333333337,"d":"22096.73"},{"v":21508.916666666668,"d":"21508.92"},{"v":21106.783333333336,"d":"21106.78"},{"v":23086.683333333338,"d":"23086.68"},{"v":23488.81666666667,"d":"23488.82"},{"v":24076.63333333334,"d":"24076.63"},22901,21911.05,0.26263]
[152,"PETRONET",230.95,{"v":229.46666666666667,"d":"229.47"},{"v":226.08333333333334,"d":"226.08"},{"v":221.21666666666667,"d":"221.22"},{"v":217.83333333333334,"d":"217.83"},{"v":234.33333333333334,"d":"234.33"},{"v":237.71666666666667,"d":"237.72"},{"v":242.58333333333334,"d":"242.58"},232.85,224.6,32.86101]
[153,"PIDILITIND",917.8,{"v":920.9833333333332,"d":"920.98"},{"v":907.0666666666665,"d":"907.07"},{"v":896.3333333333333,"d":"896.33"},{"v":882.4166666666665,"d":"882.42"},{"v":931.7166666666665,"d":"931.72"},{"v":945.6333333333332,"d":"945.63"},{"v":956.3666666666664,"d":"956.37"},934.9,910.25,10.84639]
[154,"PEL",2432.85,{"v":2440.4500000000003,"d":"2440.45"},{"v":2411.0000000000005,"d":"2411.00"},2389.15,{"v":2359.7000000000003,"d":"2359.70"},{"v":2462.3000000000006,"d":"2462.30"},{"v":2491.7500000000005,"d":"2491.75"},{"v":2513.600000000001,"d":"2513.60"},2469.9,2418.6,1.6898]
[155,"PFC",85.65,{"v":86.06666666666668,"d":"86.07"},{"v":84.73333333333335,"d":"84.73"},{"v":83.81666666666668,"d":"83.82"},{"v":82.48333333333335,"d":"82.48"},{"v":86.98333333333335,"d":"86.98"},{"v":88.31666666666669,"d":"88.32"},{"v":89.23333333333335,"d":"89.23"},87.4,85.15,103.81168]
[156,"POWERGRID",193.25,{"v":193.78333333333333,"d":"193.78"},{"v":191.76666666666665,"d":"191.77"},{"v":190.28333333333333,"d":"190.28"},{"v":188.26666666666665,"d":"188.27"},{"v":195.26666666666665,"d":"195.27"},{"v":197.28333333333336,"d":"197.28"},{"v":198.76666666666665,"d":"198.77"},195.8,192.3,79.28958]
[157,"PRESTIGE",291.8,{"v":290.6666666666667,"d":"290.67"},{"v":283.33333333333337,"d":"283.33"},{"v":274.8666666666667,"d":"274.87"},{"v":267.53333333333336,"d":"267.53"},{"v":299.1333333333334,"d":"299.13"},{"v":306.46666666666675,"d":"306.47"},{"v":314.9333333333334,"d":"314.93"},298,282.2,1.72408]
[158,"PGHH",9555.75,{"v":9478.516666666666,"d":"9478.52"},{"v":9357.033333333333,"d":"9357.03"},{"v":9158.316666666666,"d":"9158.32"},{"v":9036.833333333332,"d":"9036.83"},{"v":9677.233333333334,"d":"9677.23"},{"v":9798.716666666667,"d":"9798.72"},{"v":9997.433333333334,"d":"9997.43"},9600,9279.8,0.11574]
[159,"PNB",95.3,{"v":96.33333333333333,"d":"96.33"},{"v":93.51666666666665,"d":"93.52"},{"v":91.73333333333332,"d":"91.73"},{"v":88.91666666666664,"d":"88.92"},{"v":98.11666666666666,"d":"98.12"},{"v":100.93333333333335,"d":"100.93"},{"v":102.71666666666667,"d":"102.72"},99.15,94.55,301.09801]
[160,"RBLBANK",479.85,{"v":478.6666666666667,"d":"478.67"},{"v":467.33333333333337,"d":"467.33"},{"v":454.81666666666666,"d":"454.82"},{"v":443.48333333333335,"d":"443.48"},{"v":491.1833333333334,"d":"491.18"},{"v":502.51666666666677,"d":"502.52"},{"v":515.0333333333334,"d":"515.03"},490,466.15,23.61632]
[161,"RAJESHEXPO",739.6,{"v":734.3666666666667,"d":"734.37"},{"v":725.2333333333333,"d":"725.23"},{"v":710.8666666666667,"d":"710.87"},{"v":701.7333333333333,"d":"701.73"},{"v":748.7333333333333,"d":"748.73"},{"v":757.8666666666668,"d":"757.87"},{"v":772.2333333333333,"d":"772.23"},743.5,720,2.18645]
[162,"RELCAPITAL",423.3,{"v":425.3,"d":"425.30"},{"v":418.20000000000005,"d":"418.20"},{"v":413.1,"d":"413.10"},{"v":406.00000000000006,"d":"406.00"},{"v":430.40000000000003,"d":"430.40"},{"v":437.50000000000006,"d":"437.50"},{"v":442.6,"d":"442.60"},432.4,420.2,47.93097]
[163,"RCOM",21.75,{"v":22.183333333333334,"d":"22.18"},{"v":21.016666666666666,"d":"21.02"},{"v":20.28333333333333,"d":"20.28"},{"v":19.116666666666664,"d":"19.12"},{"v":22.916666666666668,"d":"22.92"},{"v":24.083333333333332,"d":"24.08"},{"v":24.81666666666667,"d":"24.82"},23.35,21.45,735.68656]
[164,"RELIANCE",882.7,{"v":886.1833333333334,"d":"886.18"},{"v":876.5166666666668,"d":"876.52"},{"v":870.3333333333334,"d":"870.33"},{"v":860.6666666666667,"d":"860.67"},{"v":892.3666666666668,"d":"892.37"},{"v":902.0333333333333,"d":"902.03"},{"v":908.2166666666668,"d":"908.22"},895.85,880,87.59586]
[165,"RELINFRA",427.5,{"v":427.84999999999997,"d":"427.85"},{"v":422.79999999999995,"d":"422.80"},{"v":418.09999999999997,"d":"418.10"},{"v":413.04999999999995,"d":"413.05"},{"v":432.54999999999995,"d":"432.55"},{"v":437.6,"d":"437.60"},{"v":442.29999999999995,"d":"442.30"},432.9,423.15,21.02662]
[166,"RPOWER",36.1,{"v":36.550000000000004,"d":"36.55"},{"v":35.25000000000001,"d":"35.25"},{"v":34.400000000000006,"d":"34.40"},{"v":33.10000000000001,"d":"33.10"},{"v":37.400000000000006,"d":"37.40"},{"v":38.7,"d":"38.70"},{"v":39.550000000000004,"d":"39.55"},37.85,35.7,75.21801]
[167,"RECLTD",124.7,{"v":125.21666666666668,"d":"125.22"},{"v":123.53333333333336,"d":"123.53"},{"v":122.36666666666667,"d":"122.37"},{"v":120.68333333333335,"d":"120.68"},{"v":126.38333333333337,"d":"126.38"},{"v":128.06666666666666,"d":"128.07"},{"v":129.23333333333338,"d":"129.23"},126.9,124.05,61.9093]
[168,"SRF",1955.15,1969.05,{"v":1924.1,"d":"1924.10"},1893.05,{"v":1848.1,"d":"1848.10"},{"v":2000.1,"d":"2000.10"},{"v":2045.0500000000002,"d":"2045.05"},{"v":2076.1,"d":"2076.10"},2014,1938,3.76365]
[169,"SHREECEM",16196.45,{"v":16155.6,"d":"16155.60"},15981.35,15766.25,{"v":15592,"d":"15592.00"},{"v":16370.7,"d":"16370.70"},16544.95,{"v":16760.050000000003,"d":"16760.05"},16329.85,15940.5,0.5262]
[170,"SRTRANSFIN",1439.6,{"v":1447.1499999999999,"d":"1447.15"},{"v":1426.2999999999997,"d":"1426.30"},{"v":1412.9999999999998,"d":"1413.00"},{"v":1392.1499999999996,"d":"1392.15"},{"v":1460.4499999999998,"d":"1460.45"},{"v":1481.2999999999997,"d":"1481.30"},{"v":1494.6,"d":"1494.60"},1468,1433.85,5.8776]
[171,"SIEMENS",1072.85,1081.95,{"v":1060.9,"d":"1060.90"},1048.95,{"v":1027.9,"d":"1027.90"},{"v":1093.9,"d":"1093.90"},{"v":1114.9499999999998,"d":"1114.95"},{"v":1126.9,"d":"1126.90"},1103,1070,1.79003]
[172,"SBIN",249.9,{"v":251.6,"d":"251.60"},{"v":247,"d":"247.00"},{"v":244.1,"d":"244.10"},{"v":239.5,"d":"239.50"},{"v":254.5,"d":"254.50"},{"v":259.09999999999997,"d":"259.10"},{"v":262,"d":"262.00"},256.2,248.7,366.73566]
[173,"SAIL",70.2,70.75,69.15,{"v":68.10000000000001,"d":"68.10"},{"v":66.50000000000001,"d":"66.50"},{"v":71.8,"d":"71.80"},{"v":73.39999999999999,"d":"73.40"},{"v":74.44999999999999,"d":"74.45"},72.35,69.7,104.34916]
[174,"SPARC",377.35,380.45,{"v":372.9,"d":"372.90"},368.45,{"v":360.9,"d":"360.90"},{"v":384.9,"d":"384.90"},{"v":392.45000000000005,"d":"392.45"},{"v":396.9,"d":"396.90"},388,376,1.02916]
[175,"SUNPHARMA",495.1,{"v":497.26666666666665,"d":"497.27"},{"v":489.8333333333333,"d":"489.83"},{"v":484.56666666666666,"d":"484.57"},{"v":477.1333333333333,"d":"477.13"},{"v":502.5333333333333,"d":"502.53"},{"v":509.9666666666667,"d":"509.97"},{"v":515.2333333333333,"d":"515.23"},504.7,492,68.56832]
[176,"SUNTV",848.6,848.25,{"v":837.4,"d":"837.40"},{"v":826.1999999999999,"d":"826.20"},{"v":815.3499999999999,"d":"815.35"},859.45,{"v":870.3,"d":"870.30"},{"v":881.5000000000001,"d":"881.50"},859.1,837.05,15.38269]
[177,"SUZLON",10.7,10.85,10.45,{"v":10.2,"d":"10.20"},{"v":9.799999999999999,"d":"9.80"},{"v":11.1,"d":"11.10"},{"v":11.500000000000002,"d":"11.50"},11.75,11.25,10.6,775.18321]
[178,"SYNDIBANK",55.45,{"v":56.18333333333334,"d":"56.18"},{"v":54.51666666666667,"d":"54.52"},{"v":53.583333333333336,"d":"53.58"},{"v":51.91666666666667,"d":"51.92"},{"v":57.116666666666674,"d":"57.12"},{"v":58.78333333333333,"d":"58.78"},{"v":59.716666666666676,"d":"59.72"},57.85,55.25,48.94138]
[179,"SYNGENE",597.2,{"v":592.5166666666668,"d":"592.52"},{"v":584.6833333333335,"d":"584.68"},{"v":572.1666666666667,"d":"572.17"},{"v":564.3333333333335,"d":"564.33"},{"v":605.0333333333335,"d":"605.03"},{"v":612.8666666666668,"d":"612.87"},{"v":625.3833333333336,"d":"625.38"},600.35,580,0.88373]
[180,"TV18BRDCST",67.1,67.95,{"v":65.9,"d":"65.90"},{"v":64.7,"d":"64.70"},{"v":62.650000000000006,"d":"62.65"},69.15,{"v":71.19999999999999,"d":"71.20"},{"v":72.4,"d":"72.40"},70,66.75,142.18409]
[181,"TVSMOTOR",619.3,{"v":616.4333333333333,"d":"616.43"},{"v":610.8666666666666,"d":"610.87"},{"v":602.4333333333333,"d":"602.43"},{"v":596.8666666666666,"d":"596.87"},{"v":624.8666666666666,"d":"624.87"},{"v":630.4333333333334,"d":"630.43"},{"v":638.8666666666666,"d":"638.87"},622,608,7.39538]
[182,"TATACHEM",677.15,{"v":680.9666666666667,"d":"680.97"},{"v":670.1833333333334,"d":"670.18"},{"v":663.2166666666667,"d":"663.22"},{"v":652.4333333333334,"d":"652.43"},{"v":687.9333333333334,"d":"687.93"},{"v":698.7166666666667,"d":"698.72"},{"v":705.6833333333334,"d":"705.68"},691.75,674,8.60375]
[183,"TATACOMM",620.15,{"v":621.7166666666667,"d":"621.72"},{"v":618.1833333333334,"d":"618.18"},{"v":616.2166666666667,"d":"616.22"},{"v":612.6833333333334,"d":"612.68"},{"v":623.6833333333334,"d":"623.68"},{"v":627.2166666666667,"d":"627.22"},{"v":629.1833333333334,"d":"629.18"},625.25,619.75,3.99958]
[184,"TCS",2849.15,{"v":2849.7166666666667,"d":"2849.72"},{"v":2824.4333333333334,"d":"2824.43"},{"v":2799.7166666666667,"d":"2799.72"},{"v":2774.4333333333334,"d":"2774.43"},{"v":2874.4333333333334,"d":"2874.43"},{"v":2899.716666666667,"d":"2899.72"},{"v":2924.4333333333334,"d":"2924.43"},2875,2825,34.32827]
[185,"TATAGLOBAL",258.75,{"v":260.0833333333333,"d":"260.08"},{"v":256.16666666666663,"d":"256.17"},{"v":253.58333333333331,"d":"253.58"},{"v":249.66666666666663,"d":"249.67"},{"v":262.66666666666663,"d":"262.67"},{"v":266.58333333333326,"d":"266.58"},{"v":269.16666666666663,"d":"269.17"},264,257.5,22.83408]
[186,"TATAMTRDVR",183.3,{"v":184.16666666666666,"d":"184.17"},{"v":181.5333333333333,"d":"181.53"},{"v":179.76666666666665,"d":"179.77"},{"v":177.1333333333333,"d":"177.13"},{"v":185.9333333333333,"d":"185.93"},{"v":188.5666666666667,"d":"188.57"},{"v":190.33333333333331,"d":"190.33"},186.8,182.4,29.32274]
[187,"TATAMOTORS",326.85,{"v":328.56666666666666,"d":"328.57"},{"v":323.48333333333335,"d":"323.48"},{"v":320.1166666666667,"d":"320.12"},{"v":315.03333333333336,"d":"315.03"},{"v":331.93333333333334,"d":"331.93"},{"v":337.0166666666667,"d":"337.02"},{"v":340.3833333333333,"d":"340.38"},333.65,325.2,109.75624]
[188,"TATAPOWER",79,{"v":79.23333333333333,"d":"79.23"},{"v":78.11666666666667,"d":"78.12"},{"v":77.23333333333333,"d":"77.23"},{"v":76.11666666666667,"d":"76.12"},{"v":80.11666666666667,"d":"80.12"},{"v":81.23333333333332,"d":"81.23"},{"v":82.11666666666667,"d":"82.12"},80.35,78.35,106.20637]
[189,"TATASTEEL",571.05,{"v":573.1166666666667,"d":"573.12"},{"v":563.2333333333333,"d":"563.23"},{"v":555.4166666666666,"d":"555.42"},{"v":545.5333333333333,"d":"545.53"},{"v":580.9333333333334,"d":"580.93"},{"v":590.8166666666668,"d":"590.82"},{"v":598.6333333333334,"d":"598.63"},583,565.3,186.55057]
[190,"TECHM",638.7,{"v":632.1166666666667,"d":"632.12"},{"v":623.2333333333333,"d":"623.23"},{"v":607.7666666666667,"d":"607.77"},{"v":598.8833333333333,"d":"598.88"},{"v":647.5833333333334,"d":"647.58"},{"v":656.4666666666668,"d":"656.47"},{"v":671.9333333333334,"d":"671.93"},641,616.65,55.34298]
[191,"RAMCOCEM",723.75,{"v":728.6333333333333,"d":"728.63"},{"v":713.2666666666667,"d":"713.27"},{"v":702.7833333333333,"d":"702.78"},{"v":687.4166666666666,"d":"687.42"},{"v":739.1166666666667,"d":"739.12"},{"v":754.4833333333332,"d":"754.48"},{"v":764.9666666666667,"d":"764.97"},744,718.15,8.97303]
[192,"TITAN",942.3,{"v":941.4333333333334,"d":"941.43"},{"v":918.8666666666668,"d":"918.87"},{"v":895.4333333333334,"d":"895.43"},{"v":872.8666666666668,"d":"872.87"},{"v":964.8666666666668,"d":"964.87"},{"v":987.4333333333334,"d":"987.43"},{"v":1010.8666666666668,"d":"1010.87"},964,918,114.31588]
[193,"TORNTPHARM",1249.75,{"v":1251.3999999999999,"d":"1251.40"},{"v":1233.3499999999997,"d":"1233.35"},{"v":1216.9499999999998,"d":"1216.95"},{"v":1198.8999999999996,"d":"1198.90"},{"v":1267.7999999999997,"d":"1267.80"},1285.85,{"v":1302.2499999999998,"d":"1302.25"},1269.45,1235,2.27397]
[194,"TORNTPOWER",229.25,{"v":229.3166666666667,"d":"229.32"},{"v":226.08333333333337,"d":"226.08"},{"v":222.91666666666669,"d":"222.92"},{"v":219.68333333333337,"d":"219.68"},{"v":232.48333333333338,"d":"232.48"},{"v":235.71666666666667,"d":"235.72"},{"v":238.88333333333338,"d":"238.88"},232.55,226.15,21.48981]
[195,"UPL",730.25,{"v":734.4499999999999,"d":"734.45"},{"v":722.0999999999999,"d":"722.10"},{"v":713.9499999999999,"d":"713.95"},{"v":701.5999999999999,"d":"701.60"},{"v":742.5999999999999,"d":"742.60"},754.95,{"v":763.0999999999999,"d":"763.10"},746.8,726.3,29.77328]
[196,"ULTRACEMCO",3950,{"v":3949.2999999999997,"d":"3949.30"},{"v":3923.6999999999994,"d":"3923.70"},{"v":3897.3999999999996,"d":"3897.40"},{"v":3871.7999999999993,"d":"3871.80"},{"v":3975.5999999999995,"d":"3975.60"},{"v":4001.2,"d":"4001.20"},{"v":4027.4999999999995,"d":"4027.50"},3974.9,3923,4.6434]
[197,"UNIONBANK",94,{"v":94.23333333333335,"d":"94.23"},{"v":91.1666666666667,"d":"91.17"},{"v":88.33333333333336,"d":"88.33"},{"v":85.26666666666671,"d":"85.27"},{"v":97.06666666666669,"d":"97.07"},{"v":100.13333333333335,"d":"100.13"},{"v":102.96666666666668,"d":"102.97"},97.3,91.4,165.44201]
[198,"UBL",947.85,{"v":950.1166666666668,"d":"950.12"},{"v":938.5333333333335,"d":"938.53"},{"v":929.2166666666667,"d":"929.22"},{"v":917.6333333333334,"d":"917.63"},{"v":959.4333333333336,"d":"959.43"},{"v":971.0166666666669,"d":"971.02"},{"v":980.3333333333337,"d":"980.33"},961.7,940.8,4.29873]
[199,"MCDOWELL-N",3129.65,{"v":3145.2166666666667,"d":"3145.22"},{"v":3104.4333333333334,"d":"3104.43"},{"v":3079.2166666666667,"d":"3079.22"},{"v":3038.4333333333334,"d":"3038.43"},{"v":3170.4333333333334,"d":"3170.43"},{"v":3211.216666666667,"d":"3211.22"},{"v":3236.4333333333334,"d":"3236.43"},3186,3120,2.6527]
[200,"VGUARD",222.2,{"v":223.2166666666667,"d":"223.22"},{"v":220.0333333333334,"d":"220.03"},{"v":217.8666666666667,"d":"217.87"},{"v":214.6833333333334,"d":"214.68"},{"v":225.38333333333338,"d":"225.38"},{"v":228.56666666666666,"d":"228.57"},{"v":230.73333333333338,"d":"230.73"},226.4,221.05,6.74084]
[201,"VAKRANGEE",221.35,221.35,221.35,221.35,221.35,221.35,221.35,221.35,221.35,221.35,4.27667]
[202,"VEDL",277.85,280.15,{"v":274.34999999999997,"d":"274.35"},{"v":270.84999999999997,"d":"270.85"},{"v":265.04999999999995,"d":"265.05"},283.65,{"v":289.44999999999993,"d":"289.45"},292.95,285.95,276.65,147.01677]
[203,"VOLTAS",620.9,{"v":621.5333333333333,"d":"621.53"},{"v":617.2666666666667,"d":"617.27"},{"v":613.6333333333333,"d":"613.63"},{"v":609.3666666666667,"d":"609.37"},{"v":625.1666666666666,"d":"625.17"},{"v":629.4333333333333,"d":"629.43"},{"v":633.0666666666666,"d":"633.07"},625.8,617.9,13.45369]
[204,"WELSPUNIND",58.05,{"v":58.46666666666667,"d":"58.47"},{"v":56.983333333333334,"d":"56.98"},{"v":55.916666666666664,"d":"55.92"},{"v":54.43333333333333,"d":"54.43"},{"v":59.53333333333334,"d":"59.53"},{"v":61.01666666666667,"d":"61.02"},{"v":62.08333333333334,"d":"62.08"},59.95,57.4,10.9259]
[205,"WIPRO",281.15,{"v":279.21666666666664,"d":"279.22"},{"v":274.9333333333333,"d":"274.93"},{"v":268.71666666666664,"d":"268.72"},{"v":264.4333333333333,"d":"264.43"},{"v":285.4333333333333,"d":"285.43"},{"v":289.7166666666667,"d":"289.72"},{"v":295.9333333333333,"d":"295.93"},283.5,273,51.94922]
[206,"WOCKPHARMA",726.5,{"v":730.1666666666666,"d":"730.17"},{"v":719.3333333333333,"d":"719.33"},{"v":712.1666666666666,"d":"712.17"},{"v":701.3333333333333,"d":"701.33"},{"v":737.3333333333333,"d":"737.33"},{"v":748.1666666666665,"d":"748.17"},{"v":755.3333333333333,"d":"755.33"},741,723,9.02137]
[207,"YESBANK",304.85,{"v":303.81666666666666,"d":"303.82"},{"v":300.1333333333333,"d":"300.13"},{"v":295.4166666666667,"d":"295.42"},{"v":291.73333333333335,"d":"291.73"},{"v":308.5333333333333,"d":"308.53"},{"v":312.2166666666666,"d":"312.22"},{"v":316.9333333333333,"d":"316.93"},307.5,299.1,149.52643]
[208,"ZEEL",575.5,{"v":579.1,"d":"579.10"},{"v":569.4000000000001,"d":"569.40"},{"v":563.3000000000001,"d":"563.30"},{"v":553.6000000000001,"d":"553.60"},{"v":585.2,"d":"585.20"},{"v":594.9000000000001,"d":"594.90"},{"v":601,"d":"601.00"},588.8,573,20.85254]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19412.85,{"v":19307.783333333333,"d":"19307.78"},{"v":19116.566666666666,"d":"19116.57"},{"v":18820.283333333333,"d":"18820.28"},{"v":18629.066666666666,"d":"18629.07"},{"v":19604.066666666666,"d":"19604.07"},{"v":19795.283333333333,"d":"19795.28"},{"v":20091.566666666666,"d":"20091.57"},19499,19011.5,0.00886]
[2,"8KMILES",670.05,{"v":671.6999999999999,"d":"671.70"},{"v":663.3499999999999,"d":"663.35"},656.65,{"v":648.3,"d":"648.30"},{"v":678.3999999999999,"d":"678.40"},686.75,{"v":693.4499999999998,"d":"693.45"},680.05,665,0.96815]
[3,"ABB",1294.65,{"v":1289.2166666666667,"d":"1289.22"},{"v":1278.4333333333334,"d":"1278.43"},{"v":1262.2166666666667,"d":"1262.22"},{"v":1251.4333333333334,"d":"1251.43"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1316.2166666666667,"d":"1316.22"},{"v":1332.4333333333334,"d":"1332.43"},1300,1273,0.67876]
[4,"ACC",1507.5,{"v":1509.1166666666668,"d":"1509.12"},{"v":1497.3333333333335,"d":"1497.33"},{"v":1487.1666666666667,"d":"1487.17"},{"v":1475.3833333333334,"d":"1475.38"},{"v":1519.2833333333335,"d":"1519.28"},{"v":1531.0666666666668,"d":"1531.07"},{"v":1541.2333333333336,"d":"1541.23"},1520.9,1498.95,8.35875]
[5,"AIAENG",1441.4,{"v":1437.8833333333332,"d":"1437.88"},{"v":1409.5166666666664,"d":"1409.52"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1349.2666666666664,"d":"1349.27"},{"v":1469.7666666666664,"d":"1469.77"},{"v":1498.1333333333332,"d":"1498.13"},{"v":1530.0166666666664,"d":"1530.02"},1466.25,1406,0.06569]
[6,"APLAPOLLO",1986.8,{"v":1973.7666666666667,"d":"1973.77"},{"v":1945.0333333333333,"d":"1945.03"},{"v":1903.2666666666667,"d":"1903.27"},{"v":1874.5333333333333,"d":"1874.53"},{"v":2015.5333333333333,"d":"2015.53"},{"v":2044.2666666666664,"d":"2044.27"},{"v":2086.0333333333333,"d":"2086.03"},2002.5,1932,0.17497]
[7,"AUBANK",618.05,{"v":622.4166666666666,"d":"622.42"},{"v":605.8333333333333,"d":"605.83"},{"v":593.6166666666667,"d":"593.62"},{"v":577.0333333333333,"d":"577.03"},{"v":634.6333333333332,"d":"634.63"},{"v":651.2166666666665,"d":"651.22"},{"v":663.4333333333332,"d":"663.43"},639,610.2,2.12413]
[8,"AARTIIND",1146.8,{"v":1139.6499999999999,"d":"1139.65"},{"v":1125.3499999999997,"d":"1125.35"},{"v":1103.8999999999999,"d":"1103.90"},{"v":1089.5999999999997,"d":"1089.60"},{"v":1161.0999999999997,"d":"1161.10"},{"v":1175.3999999999999,"d":"1175.40"},{"v":1196.8499999999997,"d":"1196.85"},1153.95,1118.2,2.20542]
[9,"ABAN",158.4,{"v":159.25000000000003,"d":"159.25"},{"v":156.70000000000005,"d":"156.70"},{"v":155.00000000000003,"d":"155.00"},{"v":152.45000000000005,"d":"152.45"},{"v":160.95000000000005,"d":"160.95"},{"v":163.50000000000006,"d":"163.50"},{"v":165.20000000000005,"d":"165.20"},161.8,157.55,5.49869]
[10,"ADANIENT",156.4,{"v":157.66666666666666,"d":"157.67"},{"v":153.4333333333333,"d":"153.43"},{"v":150.46666666666664,"d":"150.47"},{"v":146.2333333333333,"d":"146.23"},{"v":160.63333333333333,"d":"160.63"},{"v":164.86666666666667,"d":"164.87"},{"v":167.83333333333334,"d":"167.83"},161.9,154.7,116.99148]
[11,"ADANIPORTS",354.1,356.55,{"v":348.6,"d":"348.60"},{"v":343.1,"d":"343.10"},{"v":335.15000000000003,"d":"335.15"},362.05,{"v":369.99999999999994,"d":"370.00"},{"v":375.5,"d":"375.50"},364.5,351.05,47.66456]
[12,"ADANIPOWER",23.7,{"v":24.066666666666666,"d":"24.07"},{"v":23.183333333333334,"d":"23.18"},{"v":22.666666666666668,"d":"22.67"},{"v":21.783333333333335,"d":"21.78"},{"v":24.583333333333332,"d":"24.58"},{"v":25.466666666666665,"d":"25.47"},{"v":25.98333333333333,"d":"25.98"},24.95,23.55,233.17191]
[13,"ADANITRANS",193.7,{"v":192.6,"d":"192.60"},{"v":185.7,"d":"185.70"},{"v":177.7,"d":"177.70"},{"v":170.79999999999998,"d":"170.80"},{"v":200.6,"d":"200.60"},{"v":207.50000000000003,"d":"207.50"},{"v":215.5,"d":"215.50"},199.5,184.6,21.2513]
[14,"ABFRL",150.85,{"v":147.71666666666667,"d":"147.72"},{"v":142.93333333333334,"d":"142.93"},{"v":135.01666666666668,"d":"135.02"},{"v":130.23333333333335,"d":"130.23"},{"v":155.63333333333333,"d":"155.63"},{"v":160.41666666666669,"d":"160.42"},{"v":168.33333333333331,"d":"168.33"},152.5,139.8,14.21156]
[15,"ADVENZYMES",213.2,{"v":213.23333333333335,"d":"213.23"},{"v":209.9666666666667,"d":"209.97"},{"v":206.73333333333335,"d":"206.73"},{"v":203.4666666666667,"d":"203.47"},{"v":216.4666666666667,"d":"216.47"},{"v":219.73333333333335,"d":"219.73"},{"v":222.9666666666667,"d":"222.97"},216.5,210,1.53653]
[16,"AEGISCHEM",259.6,{"v":259.33333333333337,"d":"259.33"},{"v":254.86666666666673,"d":"254.87"},{"v":250.13333333333335,"d":"250.13"},{"v":245.6666666666667,"d":"245.67"},{"v":264.0666666666667,"d":"264.07"},{"v":268.5333333333334,"d":"268.53"},{"v":273.26666666666677,"d":"273.27"},263.8,254.6,2.19619]
[17,"AHLUCONT",375.9,{"v":374.98333333333335,"d":"374.98"},{"v":371.9666666666667,"d":"371.97"},{"v":368.03333333333336,"d":"368.03"},{"v":365.0166666666667,"d":"365.02"},{"v":378.9166666666667,"d":"378.92"},{"v":381.93333333333334,"d":"381.93"},{"v":385.8666666666667,"d":"385.87"},378,371.05,0.05944]
[18,"AJANTPHARM",1390.35,{"v":1392.5833333333333,"d":"1392.58"},{"v":1373.8166666666666,"d":"1373.82"},{"v":1357.2833333333333,"d":"1357.28"},{"v":1338.5166666666667,"d":"1338.52"},{"v":1409.1166666666666,"d":"1409.12"},{"v":1427.8833333333334,"d":"1427.88"},{"v":1444.4166666666665,"d":"1444.42"},1411.35,1376.05,2.49648]
[19,"AKZOINDIA",1789.55,{"v":1796.3833333333332,"d":"1796.38"},{"v":1765.7666666666664,"d":"1765.77"},{"v":1741.9833333333331,"d":"1741.98"},{"v":1711.3666666666663,"d":"1711.37"},{"v":1820.1666666666665,"d":"1820.17"},{"v":1850.7833333333333,"d":"1850.78"},{"v":1874.5666666666666,"d":"1874.57"},1827,1772.6,0.04952]
[20,"APLLTD",548.35,{"v":546.1166666666667,"d":"546.12"},{"v":538.2333333333333,"d":"538.23"},{"v":528.1166666666667,"d":"528.12"},{"v":520.2333333333333,"d":"520.23"},{"v":556.2333333333333,"d":"556.23"},{"v":564.1166666666668,"d":"564.12"},{"v":574.2333333333333,"d":"574.23"},554,536,0.29525]
[21,"ALKEM",1988.35,{"v":1980.2333333333333,"d":"1980.23"},{"v":1858.1666666666665,"d":"1858.17"},{"v":1727.9833333333331,"d":"1727.98"},{"v":1605.9166666666663,"d":"1605.92"},{"v":2110.416666666667,"d":"2110.42"},{"v":2232.4833333333336,"d":"2232.48"},{"v":2362.666666666667,"d":"2362.67"},2102.3,1850.05,4.57372]
[22,"ALBK",49.6,{"v":50.31666666666666,"d":"50.32"},{"v":47.23333333333333,"d":"47.23"},{"v":44.86666666666667,"d":"44.87"},{"v":41.78333333333333,"d":"41.78"},{"v":52.68333333333332,"d":"52.68"},{"v":55.766666666666666,"d":"55.77"},{"v":58.13333333333332,"d":"58.13"},53.4,47.95,47.77092]
[23,"ALLCARGO",147.2,{"v":148,"d":"148.00"},{"v":146,"d":"146.00"},{"v":144.8,"d":"144.80"},{"v":142.8,"d":"142.80"},{"v":149.2,"d":"149.20"},{"v":151.2,"d":"151.20"},{"v":152.39999999999998,"d":"152.40"},150,146.8,1.59981]
[24,"AMARAJABAT",795,{"v":794.1666666666666,"d":"794.17"},{"v":781.9333333333333,"d":"781.93"},{"v":768.8666666666667,"d":"768.87"},{"v":756.6333333333333,"d":"756.63"},{"v":807.2333333333332,"d":"807.23"},{"v":819.4666666666666,"d":"819.47"},{"v":832.5333333333332,"d":"832.53"},806.4,781.1,3.57358]
[25,"AMBUJACEM",232.95,{"v":232.70000000000002,"d":"232.70"},{"v":228.50000000000003,"d":"228.50"},224.05,{"v":219.85000000000002,"d":"219.85"},{"v":237.15000000000003,"d":"237.15"},{"v":241.35000000000002,"d":"241.35"},{"v":245.80000000000004,"d":"245.80"},236.9,228.25,172.68096]
[26,"ANDHRABANK",41.6,41.95,40.95,{"v":40.3,"d":"40.30"},{"v":39.3,"d":"39.30"},{"v":42.60000000000001,"d":"42.60"},{"v":43.60000000000001,"d":"43.60"},{"v":44.250000000000014,"d":"44.25"},42.95,41.3,57.70081]
[27,"APARINDS",728,{"v":731,"d":"731.00"},{"v":722,"d":"722.00"},{"v":716,"d":"716.00"},{"v":707,"d":"707.00"},{"v":737,"d":"737.00"},{"v":746,"d":"746.00"},{"v":752,"d":"752.00"},740,725,0.04505]
[28,"APOLLOHOSP",1064.65,{"v":1051.9166666666667,"d":"1051.92"},{"v":1032.7333333333336,"d":"1032.73"},{"v":1000.8166666666668,"d":"1000.82"},{"v":981.6333333333337,"d":"981.63"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1103.0166666666664,"d":"1103.02"},{"v":1134.9333333333334,"d":"1134.93"},1071.1,1020,6.77515]
[29,"APOLLOTYRE",277.05,{"v":276.81666666666666,"d":"276.82"},{"v":271.8333333333333,"d":"271.83"},{"v":266.6166666666667,"d":"266.62"},{"v":261.6333333333333,"d":"261.63"},{"v":282.0333333333333,"d":"282.03"},{"v":287.01666666666665,"d":"287.02"},{"v":292.2333333333333,"d":"292.23"},281.8,271.6,30.24236]
[30,"ARVIND",382.95,{"v":385.48333333333335,"d":"385.48"},{"v":378.9666666666667,"d":"378.97"},{"v":374.98333333333335,"d":"374.98"},{"v":368.4666666666667,"d":"368.47"},{"v":389.4666666666667,"d":"389.47"},{"v":395.98333333333335,"d":"395.98"},{"v":399.9666666666667,"d":"399.97"},392,381.5,19.42461]
[31,"ASHOKLEY",145.45,145.35,{"v":144,"d":"144.00"},142.55,{"v":141.20000000000002,"d":"141.20"},{"v":146.79999999999998,"d":"146.80"},{"v":148.14999999999995,"d":"148.15"},{"v":149.59999999999997,"d":"149.60"},146.7,143.9,188.77771]
[32,"ASHOKA",248.45,{"v":246.4666666666667,"d":"246.47"},{"v":243.0333333333334,"d":"243.03"},{"v":237.6166666666667,"d":"237.62"},{"v":234.1833333333334,"d":"234.18"},{"v":251.88333333333338,"d":"251.88"},{"v":255.31666666666666,"d":"255.32"},{"v":260.73333333333335,"d":"260.73"},249.9,241.05,9.69251]
[33,"ASIANPAINT",1120.4,{"v":1122.0833333333333,"d":"1122.08"},{"v":1113.3166666666666,"d":"1113.32"},{"v":1106.2333333333333,"d":"1106.23"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1145.0166666666664,"d":"1145.02"},1130.85,1115,6.99839]
[34,"ASTRAZEN",927.55,936.85,913.95,900.35,877.45,950.45,{"v":973.3499999999999,"d":"973.35"},986.95,959.75,923.25,0.08308]
[35,"ASTRAL",893.15,{"v":889.3166666666666,"d":"889.32"},{"v":873.8333333333333,"d":"873.83"},{"v":854.5166666666667,"d":"854.52"},{"v":839.0333333333333,"d":"839.03"},{"v":908.6333333333332,"d":"908.63"},{"v":924.1166666666666,"d":"924.12"},{"v":943.4333333333332,"d":"943.43"},904.8,870,0.89267]
[36,"ATUL",2613.4,{"v":2631.1166666666663,"d":"2631.12"},{"v":2592.2333333333327,"d":"2592.23"},{"v":2571.066666666666,"d":"2571.07"},{"v":2532.1833333333325,"d":"2532.18"},{"v":2652.283333333333,"d":"2652.28"},{"v":2691.166666666667,"d":"2691.17"},{"v":2712.333333333333,"d":"2712.33"},2670,2609.95,0.14849]
[37,"AUROPHARMA",557.85,{"v":558.2833333333333,"d":"558.28"},{"v":551.5666666666666,"d":"551.57"},{"v":545.2833333333333,"d":"545.28"},{"v":538.5666666666666,"d":"538.57"},{"v":564.5666666666666,"d":"564.57"},{"v":571.2833333333333,"d":"571.28"},{"v":577.5666666666666,"d":"577.57"},565,552,75.95948]
[38,"AVANTIFEED",2234.65,{"v":2234.2166666666667,"d":"2234.22"},{"v":2212.4333333333334,"d":"2212.43"},{"v":2190.2166666666667,"d":"2190.22"},{"v":2168.4333333333334,"d":"2168.43"},{"v":2256.4333333333334,"d":"2256.43"},{"v":2278.216666666667,"d":"2278.22"},{"v":2300.4333333333334,"d":"2300.43"},2256,2212,0.90408]
[39,"DMART",1324.8,{"v":1328.2666666666667,"d":"1328.27"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1288.2666666666667,"d":"1288.27"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1346.5333333333333,"d":"1346.53"},{"v":1368.2666666666664,"d":"1368.27"},{"v":1386.5333333333333,"d":"1386.53"},1350,1310,5.97115]
[40,"AXISBANK",510.5,{"v":508.3333333333333,"d":"508.33"},{"v":503.76666666666665,"d":"503.77"},{"v":497.03333333333336,"d":"497.03"},{"v":492.4666666666667,"d":"492.47"},{"v":515.0666666666666,"d":"515.07"},{"v":519.6333333333333,"d":"519.63"},{"v":526.3666666666666,"d":"526.37"},512.9,501.6,109.8096]
[41,"BASF",1923.35,{"v":1942.3500000000001,"d":"1942.35"},{"v":1892.2000000000003,"d":"1892.20"},{"v":1861.0500000000002,"d":"1861.05"},{"v":1810.9000000000003,"d":"1810.90"},{"v":1973.5000000000002,"d":"1973.50"},{"v":2023.6500000000003,"d":"2023.65"},{"v":2054.8,"d":"2054.80"},1992.5,1911.2,0.22742]
[42,"BEML",1044.1,{"v":1046.1833333333334,"d":"1046.18"},{"v":1034.6666666666667,"d":"1034.67"},{"v":1025.2333333333333,"d":"1025.23"},{"v":1013.7166666666667,"d":"1013.72"},{"v":1055.6166666666668,"d":"1055.62"},{"v":1067.1333333333332,"d":"1067.13"},{"v":1076.5666666666668,"d":"1076.57"},1057.7,1036.75,5.44342]
[43,"BFUTILITIE",382.35,{"v":384.81666666666666,"d":"384.82"},{"v":377.6333333333333,"d":"377.63"},{"v":372.9166666666667,"d":"372.92"},{"v":365.73333333333335,"d":"365.73"},{"v":389.5333333333333,"d":"389.53"},{"v":396.7166666666666,"d":"396.72"},{"v":401.4333333333333,"d":"401.43"},392,380.1,2.99418]
[44,"BGRENERGY",101.9,{"v":102.53333333333335,"d":"102.53"},{"v":100.7666666666667,"d":"100.77"},{"v":99.63333333333335,"d":"99.63"},{"v":97.8666666666667,"d":"97.87"},{"v":103.66666666666669,"d":"103.67"},{"v":105.43333333333334,"d":"105.43"},{"v":106.56666666666668,"d":"106.57"},104.3,101.4,0.49807]
[45,"BSE",756.2,753.35,{"v":743.2,"d":"743.20"},{"v":730.2,"d":"730.20"},{"v":720.0500000000001,"d":"720.05"},766.35,{"v":776.4999999999999,"d":"776.50"},{"v":789.5,"d":"789.50"},763.5,740.35,1.45619]
[46,"BAJAJ-AUTO",2744.7,{"v":2757.5166666666664,"d":"2757.52"},{"v":2722.7333333333327,"d":"2722.73"},{"v":2700.7666666666664,"d":"2700.77"},{"v":2665.9833333333327,"d":"2665.98"},{"v":2779.4833333333327,"d":"2779.48"},{"v":2814.2666666666664,"d":"2814.27"},{"v":2836.2333333333327,"d":"2836.23"},2792.3,2735.55,6.80019]
[47,"BAJAJCORP",472.05,{"v":474.98333333333335,"d":"474.98"},{"v":456.0666666666667,"d":"456.07"},{"v":440.08333333333337,"d":"440.08"},{"v":421.16666666666674,"d":"421.17"},{"v":490.9666666666667,"d":"490.97"},{"v":509.8833333333333,"d":"509.88"},{"v":525.8666666666667,"d":"525.87"},493.9,459,1.05982]
[48,"BAJAJELEC",564.1,{"v":565.7166666666666,"d":"565.72"},{"v":556.4333333333332,"d":"556.43"},{"v":548.7666666666665,"d":"548.77"},{"v":539.4833333333331,"d":"539.48"},{"v":573.3833333333332,"d":"573.38"},{"v":582.6666666666667,"d":"582.67"},{"v":590.3333333333333,"d":"590.33"},575,558.05,2.8233]
[49,"BAJFINANCE",1767.55,{"v":1773.7833333333335,"d":"1773.78"},{"v":1754.566666666667,"d":"1754.57"},{"v":1741.5833333333335,"d":"1741.58"},{"v":1722.366666666667,"d":"1722.37"},{"v":1786.766666666667,"d":"1786.77"},{"v":1805.9833333333338,"d":"1805.98"},{"v":1818.9666666666672,"d":"1818.97"},1793,1760.8,9.8696]
[50,"BAJAJFINSV",5171.55,{"v":5164.033333333333,"d":"5164.03"},{"v":5029.066666666666,"d":"5029.07"},{"v":4886.583333333333,"d":"4886.58"},{"v":4751.616666666666,"d":"4751.62"},{"v":5306.5166666666655,"d":"5306.52"},{"v":5441.483333333333,"d":"5441.48"},{"v":5583.966666666665,"d":"5583.97"},5299,5021.55,12.29462]
[51,"BAJAJHIND",8.8,{"v":8.883333333333335,"d":"8.88"},{"v":8.716666666666669,"d":"8.72"},{"v":8.633333333333335,"d":"8.63"},{"v":8.466666666666669,"d":"8.47"},{"v":8.966666666666669,"d":"8.97"},{"v":9.133333333333336,"d":"9.13"},{"v":9.216666666666669,"d":"9.22"},9.05,8.8,17.91969]
[52,"BAJAJHLDNG",2664.5,{"v":2624.8333333333335,"d":"2624.83"},{"v":2559.666666666667,"d":"2559.67"},{"v":2454.8333333333335,"d":"2454.83"},{"v":2389.666666666667,"d":"2389.67"},{"v":2729.666666666667,"d":"2729.67"},{"v":2794.833333333334,"d":"2794.83"},{"v":2899.666666666667,"d":"2899.67"},2690,2520,0.17847]
[53,"BALKRISIND",1068.65,{"v":1076.8,"d":"1076.80"},1046.85,1025.05,{"v":995.0999999999999,"d":"995.10"},{"v":1098.6,"d":"1098.60"},{"v":1128.5500000000002,"d":"1128.55"},1150.35,1106.75,1055,14.51912]
[54,"BALLARPUR",12.4,{"v":12.550000000000002,"d":"12.55"},{"v":12.150000000000006,"d":"12.15"},{"v":11.900000000000004,"d":"11.90"},{"v":11.500000000000007,"d":"11.50"},{"v":12.800000000000004,"d":"12.80"},{"v":13.2,"d":"13.20"},{"v":13.450000000000003,"d":"13.45"},12.95,12.3,13.79232]
[55,"BALMLAWRIE",216.9,{"v":216.63333333333333,"d":"216.63"},{"v":213.26666666666665,"d":"213.27"},{"v":209.63333333333333,"d":"209.63"},{"v":206.26666666666665,"d":"206.27"},{"v":220.26666666666665,"d":"220.27"},{"v":223.63333333333333,"d":"223.63"},{"v":227.26666666666665,"d":"227.27"},220,213,0.77871]
[56,"BALRAMCHIN",75.65,{"v":76.83333333333333,"d":"76.83"},{"v":73.61666666666666,"d":"73.62"},{"v":71.58333333333333,"d":"71.58"},{"v":68.36666666666666,"d":"68.37"},{"v":78.86666666666666,"d":"78.87"},{"v":82.08333333333333,"d":"82.08"},{"v":84.11666666666666,"d":"84.12"},80.05,74.8,127.3011]
[57,"BANKBARODA",142.3,{"v":143.23333333333335,"d":"143.23"},{"v":139.9666666666667,"d":"139.97"},{"v":137.63333333333335,"d":"137.63"},{"v":134.3666666666667,"d":"134.37"},{"v":145.5666666666667,"d":"145.57"},{"v":148.83333333333334,"d":"148.83"},{"v":151.16666666666669,"d":"151.17"},146.5,140.9,205.19812]
[58,"BANKINDIA",103.55,{"v":104.58333333333333,"d":"104.58"},{"v":101.86666666666666,"d":"101.87"},{"v":100.18333333333334,"d":"100.18"},{"v":97.46666666666667,"d":"97.47"},{"v":106.26666666666665,"d":"106.27"},{"v":108.98333333333332,"d":"108.98"},{"v":110.66666666666664,"d":"110.67"},107.3,102.9,90.63592]
[59,"BATAINDIA",729.95,737.25,{"v":719.7,"d":"719.70"},709.45,{"v":691.9000000000001,"d":"691.90"},{"v":747.5,"d":"747.50"},765.05,{"v":775.3,"d":"775.30"},754.8,727,13.30523]
[60,"BERGEPAINT",256.7,{"v":255.5333333333333,"d":"255.53"},{"v":251.16666666666663,"d":"251.17"},{"v":245.63333333333333,"d":"245.63"},{"v":241.26666666666665,"d":"241.27"},{"v":261.0666666666666,"d":"261.07"},{"v":265.4333333333333,"d":"265.43"},{"v":270.9666666666666,"d":"270.97"},259.9,250,15.5831]
[61,"BEL",141.45,142.65,{"v":139.5,"d":"139.50"},{"v":137.54999999999998,"d":"137.55"},{"v":134.39999999999998,"d":"134.40"},{"v":144.60000000000002,"d":"144.60"},{"v":147.75000000000006,"d":"147.75"},{"v":149.70000000000005,"d":"149.70"},145.8,140.7,77.99776]
[62,"BHARATFIN",1096.85,{"v":1097.0166666666667,"d":"1097.02"},{"v":1088.0833333333333,"d":"1088.08"},{"v":1079.3166666666666,"d":"1079.32"},{"v":1070.3833333333332,"d":"1070.38"},{"v":1105.7833333333333,"d":"1105.78"},{"v":1114.7166666666667,"d":"1114.72"},{"v":1123.4833333333333,"d":"1123.48"},1105.95,1088.25,9.2726]
[63,"BHARATFORG",699.65,{"v":699.8833333333333,"d":"699.88"},{"v":694.7666666666667,"d":"694.77"},{"v":689.8833333333333,"d":"689.88"},{"v":684.7666666666667,"d":"684.77"},{"v":704.7666666666667,"d":"704.77"},{"v":709.8833333333332,"d":"709.88"},{"v":714.7666666666667,"d":"714.77"},705,695,13.90605]
[64,"BHEL",81.35,{"v":81.63333333333334,"d":"81.63"},{"v":80.61666666666667,"d":"80.62"},{"v":79.88333333333334,"d":"79.88"},{"v":78.86666666666667,"d":"78.87"},{"v":82.36666666666667,"d":"82.37"},{"v":83.38333333333335,"d":"83.38"},{"v":84.11666666666667,"d":"84.12"},82.65,80.9,53.14016]
[65,"BPCL",427.45,{"v":424.3666666666666,"d":"424.37"},{"v":418.73333333333323,"d":"418.73"},{"v":410.0166666666666,"d":"410.02"},{"v":404.3833333333332,"d":"404.38"},{"v":433.08333333333326,"d":"433.08"},{"v":438.7166666666666,"d":"438.72"},{"v":447.4333333333333,"d":"447.43"},430,415.65,58.63342]
[66,"BHARTIARTL",398.7,{"v":402.3833333333334,"d":"402.38"},{"v":391.71666666666675,"d":"391.72"},{"v":384.73333333333335,"d":"384.73"},{"v":374.0666666666667,"d":"374.07"},{"v":409.3666666666668,"d":"409.37"},{"v":420.0333333333334,"d":"420.03"},{"v":427.0166666666668,"d":"427.02"},413.05,395.4,102.86301]
[67,"INFRATEL",336.15,{"v":336.40000000000003,"d":"336.40"},{"v":330.80000000000007,"d":"330.80"},{"v":325.45000000000005,"d":"325.45"},{"v":319.8500000000001,"d":"319.85"},{"v":341.75000000000006,"d":"341.75"},{"v":347.3500000000001,"d":"347.35"},{"v":352.70000000000005,"d":"352.70"},342,331.05,70.45038]
[68,"BHUSANSTL",40.45,40.65,{"v":39.8,"d":"39.80"},39.15,{"v":38.3,"d":"38.30"},{"v":41.3,"d":"41.30"},{"v":42.150000000000006,"d":"42.15"},{"v":42.8,"d":"42.80"},41.5,40,25.96929]
[69,"BIOCON",593.9,{"v":600.7666666666667,"d":"600.77"},{"v":583.6333333333333,"d":"583.63"},{"v":573.3666666666667,"d":"573.37"},{"v":556.2333333333333,"d":"556.23"},{"v":611.0333333333333,"d":"611.03"},{"v":628.1666666666665,"d":"628.17"},{"v":638.4333333333333,"d":"638.43"},617.9,590.5,46.69965]
[70,"BIRLACORPN",714.7,{"v":718.2666666666668,"d":"718.27"},{"v":704.4833333333336,"d":"704.48"},{"v":694.2666666666668,"d":"694.27"},{"v":680.4833333333336,"d":"680.48"},{"v":728.4833333333336,"d":"728.48"},{"v":742.2666666666667,"d":"742.27"},{"v":752.4833333333336,"d":"752.48"},732.05,708.05,0.74028]
[71,"BLISSGVS",196.7,197.15,{"v":194.4,"d":"194.40"},{"v":192.1,"d":"192.10"},189.35,{"v":199.45000000000002,"d":"199.45"},{"v":202.20000000000002,"d":"202.20"},{"v":204.50000000000003,"d":"204.50"},199.9,194.85,1.09375]
[72,"BLUEDART",3768.75,{"v":3764.883333333333,"d":"3764.88"},{"v":3708.8666666666663,"d":"3708.87"},{"v":3648.983333333333,"d":"3648.98"},{"v":3592.9666666666662,"d":"3592.97"},{"v":3824.7666666666664,"d":"3824.77"},{"v":3880.783333333333,"d":"3880.78"},{"v":3940.6666666666665,"d":"3940.67"},3820.9,3705,0.04796]
[73,"BLUESTARCO",755.45,{"v":758.5,"d":"758.50"},{"v":747,"d":"747.00"},738.55,727.05,766.95,778.45,{"v":786.9000000000001,"d":"786.90"},770,750.05,0.41934]
[74,"BBTC",1170.8,{"v":1178.3999999999999,"d":"1178.40"},{"v":1149.0999999999997,"d":"1149.10"},{"v":1127.3999999999999,"d":"1127.40"},{"v":1098.0999999999997,"d":"1098.10"},{"v":1200.0999999999997,"d":"1200.10"},{"v":1229.3999999999999,"d":"1229.40"},{"v":1251.0999999999997,"d":"1251.10"},1207.7,1156.7,2.01341]
[75,"BOMDYEING",239.05,{"v":240.36666666666667,"d":"240.37"},{"v":234.73333333333335,"d":"234.73"},{"v":230.41666666666669,"d":"230.42"},{"v":224.78333333333336,"d":"224.78"},{"v":244.68333333333334,"d":"244.68"},{"v":250.31666666666666,"d":"250.32"},{"v":254.63333333333333,"d":"254.63"},246,236.05,71.12198]
[76,"BRFL",43.1,{"v":41.733333333333334,"d":"41.73"},{"v":40.36666666666667,"d":"40.37"},{"v":37.63333333333333,"d":"37.63"},{"v":36.266666666666666,"d":"36.27"},{"v":44.46666666666667,"d":"44.47"},{"v":45.83333333333334,"d":"45.83"},{"v":48.56666666666667,"d":"48.57"},43.1,39,3.36268]
[77,"BOSCHLTD",18017.55,{"v":17922.833333333332,"d":"17922.83"},{"v":17345.716666666664,"d":"17345.72"},{"v":16673.88333333333,"d":"16673.88"},{"v":16096.766666666663,"d":"16096.77"},{"v":18594.666666666664,"d":"18594.67"},{"v":19171.783333333333,"d":"19171.78"},{"v":19843.616666666665,"d":"19843.62"},18499.95,17251,1.74111]
[78,"BRIGADE",245.65,{"v":247.61666666666667,"d":"247.62"},{"v":243.03333333333336,"d":"243.03"},{"v":240.41666666666669,"d":"240.42"},{"v":235.83333333333337,"d":"235.83"},{"v":250.23333333333335,"d":"250.23"},{"v":254.81666666666666,"d":"254.82"},{"v":257.43333333333334,"d":"257.43"},252.2,245,0.11583]
[79,"BRITANNIA",4970.6,{"v":4959.599999999999,"d":"4959.60"},{"v":4915.199999999999,"d":"4915.20"},{"v":4859.799999999999,"d":"4859.80"},{"v":4815.399999999999,"d":"4815.40"},{"v":5014.999999999999,"d":"5015.00"},{"v":5059.399999999999,"d":"5059.40"},{"v":5114.799999999999,"d":"5114.80"},5004,4904.2,2.63016]
[80,"CARERATING",1208.7,{"v":1215.5833333333333,"d":"1215.58"},{"v":1195.2166666666665,"d":"1195.22"},{"v":1181.7333333333331,"d":"1181.73"},{"v":1161.3666666666663,"d":"1161.37"},{"v":1229.0666666666666,"d":"1229.07"},{"v":1249.4333333333334,"d":"1249.43"},{"v":1262.9166666666667,"d":"1262.92"},1235.95,1202.1,0.42823]
[81,"CCL",278.5,{"v":277.8833333333333,"d":"277.88"},{"v":274.6166666666667,"d":"274.62"},{"v":270.73333333333335,"d":"270.73"},{"v":267.4666666666667,"d":"267.47"},{"v":281.76666666666665,"d":"281.77"},{"v":285.0333333333333,"d":"285.03"},{"v":288.91666666666663,"d":"288.92"},281.15,274,0.59057]
[82,"CGPOWER",77.6,76.65,{"v":75.35000000000001,"d":"75.35"},{"v":73.10000000000001,"d":"73.10"},{"v":71.80000000000001,"d":"71.80"},{"v":78.9,"d":"78.90"},{"v":80.20000000000002,"d":"80.20"},82.45,77.95,74.4,29.93788]
[83,"CRISIL",1884.45,{"v":1882.9833333333333,"d":"1882.98"},{"v":1871.4666666666667,"d":"1871.47"},{"v":1858.4833333333333,"d":"1858.48"},{"v":1846.9666666666667,"d":"1846.97"},{"v":1895.9666666666667,"d":"1895.97"},{"v":1907.4833333333336,"d":"1907.48"},{"v":1920.4666666666667,"d":"1920.47"},1894.5,1870,0.04106]
[84,"CADILAHC",377.85,{"v":378.5,"d":"378.50"},371.85,365.85,{"v":359.20000000000005,"d":"359.20"},{"v":384.5,"d":"384.50"},391.15,397.15,385.15,372.5,15.35232]
[85,"CANFINHOME",484.5,{"v":490.1666666666667,"d":"490.17"},{"v":473.33333333333337,"d":"473.33"},{"v":462.1666666666667,"d":"462.17"},{"v":445.33333333333337,"d":"445.33"},{"v":501.33333333333337,"d":"501.33"},{"v":518.1666666666667,"d":"518.17"},{"v":529.3333333333334,"d":"529.33"},507,479,38.6761]
[86,"CANBK",263.9,{"v":266.5,"d":"266.50"},259.85,{"v":255.8,"d":"255.80"},{"v":249.15000000000003,"d":"249.15"},270.55,{"v":277.2,"d":"277.20"},281.25,273.15,262.45,123.29139]
[87,"CAPF",615.95,{"v":622.9499999999999,"d":"622.95"},{"v":606.9999999999999,"d":"607.00"},598.05,{"v":582.0999999999999,"d":"582.10"},{"v":631.8999999999999,"d":"631.90"},{"v":647.8499999999999,"d":"647.85"},{"v":656.7999999999998,"d":"656.80"},638.9,614,7.02433]
[88,"CAPLIPOINT",569.55,{"v":564.1833333333333,"d":"564.18"},{"v":545.3666666666666,"d":"545.37"},{"v":521.1833333333333,"d":"521.18"},{"v":502.36666666666656,"d":"502.37"},{"v":588.3666666666666,"d":"588.37"},{"v":607.1833333333334,"d":"607.18"},{"v":631.3666666666666,"d":"631.37"},583,540,0.24302]
[89,"CARBORUNIV",347.4,{"v":348.15000000000003,"d":"348.15"},{"v":344.25000000000006,"d":"344.25"},{"v":341.1,"d":"341.10"},{"v":337.20000000000005,"d":"337.20"},{"v":351.30000000000007,"d":"351.30"},{"v":355.20000000000005,"d":"355.20"},{"v":358.3500000000001,"d":"358.35"},352.05,345,0.21562]
[90,"CASTROLIND",204.9,{"v":204.11666666666665,"d":"204.12"},{"v":202.2333333333333,"d":"202.23"},{"v":199.56666666666663,"d":"199.57"},{"v":197.68333333333328,"d":"197.68"},{"v":206.7833333333333,"d":"206.78"},{"v":208.66666666666669,"d":"208.67"},{"v":211.33333333333331,"d":"211.33"},206,201.45,12.93738]
[91,"CEATLTD",1506.3,{"v":1503.4333333333334,"d":"1503.43"},{"v":1487.8666666666668,"d":"1487.87"},{"v":1469.4333333333334,"d":"1469.43"},{"v":1453.8666666666668,"d":"1453.87"},{"v":1521.8666666666668,"d":"1521.87"},{"v":1537.4333333333334,"d":"1537.43"},{"v":1555.8666666666668,"d":"1555.87"},1519,1485,5.92287]
[92,"CENTRALBK",72.35,{"v":72.88333333333333,"d":"72.88"},{"v":69.26666666666665,"d":"69.27"},{"v":66.18333333333332,"d":"66.18"},{"v":62.56666666666665,"d":"62.57"},{"v":75.96666666666665,"d":"75.97"},{"v":79.58333333333333,"d":"79.58"},{"v":82.66666666666666,"d":"82.67"},76.5,69.8,35.93836]
[93,"CENTURYPLY",326.6,{"v":326.18333333333334,"d":"326.18"},{"v":320.56666666666666,"d":"320.57"},{"v":314.5333333333333,"d":"314.53"},{"v":308.91666666666663,"d":"308.92"},{"v":332.2166666666667,"d":"332.22"},{"v":337.83333333333337,"d":"337.83"},{"v":343.86666666666673,"d":"343.87"},331.8,320.15,1.74314]
[94,"CENTURYTEX",1142.6,{"v":1141.3999999999999,"d":"1141.40"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1112.9999999999998,"d":"1113.00"},{"v":1099.3999999999996,"d":"1099.40"},{"v":1156.1999999999998,"d":"1156.20"},{"v":1169.7999999999997,"d":"1169.80"},{"v":1184.6,"d":"1184.60"},1155,1126.6,5.55849]
[95,"CERA",3455.85,{"v":3429.5833333333335,"d":"3429.58"},{"v":3368.266666666667,"d":"3368.27"},{"v":3280.6833333333334,"d":"3280.68"},{"v":3219.366666666667,"d":"3219.37"},{"v":3517.166666666667,"d":"3517.17"},{"v":3578.4833333333336,"d":"3578.48"},{"v":3666.066666666667,"d":"3666.07"},3490.9,3342,0.31373]
[96,"CHAMBLFERT",164.65,164.05,{"v":162.8,"d":"162.80"},160.95,{"v":159.7,"d":"159.70"},{"v":165.90000000000003,"d":"165.90"},{"v":167.15000000000003,"d":"167.15"},{"v":169.00000000000006,"d":"169.00"},165.3,162.2,3.80785]
[97,"CHENNPETRO",327.35,{"v":327.6166666666667,"d":"327.62"},{"v":321.73333333333335,"d":"321.73"},{"v":316.1166666666667,"d":"316.12"},{"v":310.23333333333335,"d":"310.23"},{"v":333.23333333333335,"d":"333.23"},{"v":339.1166666666667,"d":"339.12"},{"v":344.73333333333335,"d":"344.73"},333.5,322,6.38468]
[98,"CHOLAFIN",1450.45,{"v":1450.3333333333333,"d":"1450.33"},{"v":1430.6666666666665,"d":"1430.67"},{"v":1410.8833333333332,"d":"1410.88"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1470.1166666666666,"d":"1470.12"},{"v":1489.783333333333,"d":"1489.78"},{"v":1509.5666666666666,"d":"1509.57"},1470,1430.55,3.72406]
[99,"CIPLA",545.45,542.75,{"v":536.7,"d":"536.70"},527.95,{"v":521.9000000000001,"d":"521.90"},{"v":551.5,"d":"551.50"},557.55,{"v":566.3,"d":"566.30"},548.8,534,26.67979]
[100,"CUB",172.45,{"v":170.73333333333335,"d":"170.73"},{"v":166.9666666666667,"d":"166.97"},{"v":161.48333333333335,"d":"161.48"},{"v":157.7166666666667,"d":"157.72"},{"v":176.2166666666667,"d":"176.22"},{"v":179.98333333333335,"d":"179.98"},{"v":185.4666666666667,"d":"185.47"},174.5,165.25,8.18373]
[101,"COALINDIA",283.3,{"v":280.6333333333333,"d":"280.63"},{"v":275.51666666666665,"d":"275.52"},{"v":267.73333333333335,"d":"267.73"},{"v":262.6166666666667,"d":"262.62"},{"v":288.41666666666663,"d":"288.42"},{"v":293.5333333333333,"d":"293.53"},{"v":301.3166666666666,"d":"301.32"},285.75,272.85,69.83849]
[102,"COCHINSHIP",502.35,{"v":496.7666666666667,"d":"496.77"},{"v":489.6833333333334,"d":"489.68"},{"v":477.0166666666667,"d":"477.02"},{"v":469.9333333333334,"d":"469.93"},{"v":509.4333333333334,"d":"509.43"},{"v":516.5166666666668,"d":"516.52"},{"v":529.1833333333334,"d":"529.18"},503.85,484.1,1.05705]
[103,"COFFEEDAY",304.85,{"v":303.6166666666667,"d":"303.62"},{"v":300.23333333333335,"d":"300.23"},{"v":295.6166666666667,"d":"295.62"},{"v":292.23333333333335,"d":"292.23"},{"v":308.23333333333335,"d":"308.23"},{"v":311.6166666666667,"d":"311.62"},{"v":316.23333333333335,"d":"316.23"},307,299,0.71186]
[104,"COLPAL",1056.9,{"v":1053.6333333333334,"d":"1053.63"},{"v":1043.2666666666669,"d":"1043.27"},{"v":1029.6333333333334,"d":"1029.63"},{"v":1019.2666666666669,"d":"1019.27"},{"v":1067.2666666666669,"d":"1067.27"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1091.2666666666669,"d":"1091.27"},1064,1040,7.93969]
[105,"CONCOR",1245.1,{"v":1240.5333333333333,"d":"1240.53"},{"v":1230.0666666666666,"d":"1230.07"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1281.0666666666666,"d":"1281.07"},1251,1225.5,5.78746]
[106,"COROMANDEL",525.15,{"v":522.2333333333333,"d":"522.23"},{"v":514.4666666666667,"d":"514.47"},{"v":503.78333333333336,"d":"503.78"},{"v":496.0166666666667,"d":"496.02"},{"v":532.9166666666667,"d":"532.92"},{"v":540.6833333333334,"d":"540.68"},{"v":551.3666666666667,"d":"551.37"},530,511.55,3.97478]
[107,"CORPBANK",30.65,{"v":31.016666666666666,"d":"31.02"},{"v":30.133333333333333,"d":"30.13"},{"v":29.616666666666667,"d":"29.62"},{"v":28.733333333333334,"d":"28.73"},{"v":31.53333333333333,"d":"31.53"},{"v":32.416666666666664,"d":"32.42"},{"v":32.93333333333333,"d":"32.93"},31.9,30.5,5.87951]
[108,"COX&KINGS",228,{"v":229.28333333333333,"d":"229.28"},{"v":225.26666666666665,"d":"225.27"},{"v":222.53333333333333,"d":"222.53"},{"v":218.51666666666665,"d":"218.52"},{"v":232.01666666666665,"d":"232.02"},{"v":236.03333333333336,"d":"236.03"},{"v":238.76666666666665,"d":"238.77"},233.3,226.55,1.38005]
[109,"CROMPTON",236.75,{"v":235.28333333333333,"d":"235.28"},{"v":226.56666666666666,"d":"226.57"},{"v":216.38333333333333,"d":"216.38"},{"v":207.66666666666666,"d":"207.67"},{"v":245.46666666666667,"d":"245.47"},{"v":254.1833333333333,"d":"254.18"},{"v":264.3666666666667,"d":"264.37"},244,225.1,14.37752]
[110,"CUMMINSIND",700.25,701.75,679.15,658.05,{"v":635.4499999999999,"d":"635.45"},722.85,{"v":745.4499999999999,"d":"745.45"},{"v":766.5500000000001,"d":"766.55"},724.35,680.65,15.54797]
[111,"CYIENT",694.85,{"v":688.6166666666667,"d":"688.62"},{"v":678.2333333333333,"d":"678.23"},{"v":661.6166666666667,"d":"661.62"},{"v":651.2333333333333,"d":"651.23"},{"v":705.2333333333333,"d":"705.23"},{"v":715.6166666666668,"d":"715.62"},{"v":732.2333333333333,"d":"732.23"},699,672,5.38128]
[112,"DBREALTY",46.05,46.35,{"v":44.2,"d":"44.20"},42.35,{"v":40.2,"d":"40.20"},{"v":48.2,"d":"48.20"},{"v":50.349999999999994,"d":"50.35"},{"v":52.2,"d":"52.20"},48.5,44.5,7.7427]
[113,"DBCORP",311.55,{"v":314.15000000000003,"d":"314.15"},{"v":303.4000000000001,"d":"303.40"},{"v":295.25000000000006,"d":"295.25"},{"v":284.5000000000001,"d":"284.50"},{"v":322.30000000000007,"d":"322.30"},{"v":333.04999999999995,"d":"333.05"},{"v":341.20000000000005,"d":"341.20"},324.9,306,6.84808]
[114,"DCBBANK",161.55,{"v":162.0666666666667,"d":"162.07"},{"v":159.98333333333338,"d":"159.98"},{"v":158.41666666666669,"d":"158.42"},{"v":156.33333333333337,"d":"156.33"},{"v":163.63333333333338,"d":"163.63"},{"v":165.7166666666667,"d":"165.72"},{"v":167.2833333333334,"d":"167.28"},164.15,160.5,8.54907]
[115,"DCMSHRIRAM",424.25,{"v":419.81666666666666,"d":"419.82"},{"v":412.98333333333335,"d":"412.98"},{"v":401.7166666666667,"d":"401.72"},{"v":394.8833333333334,"d":"394.88"},{"v":431.0833333333333,"d":"431.08"},{"v":437.9166666666667,"d":"437.92"},{"v":449.1833333333333,"d":"449.18"},426.65,408.55,1.39617]
[116,"DLF",201.25,{"v":203.19999999999996,"d":"203.20"},{"v":198.49999999999991,"d":"198.50"},{"v":195.74999999999994,"d":"195.75"},{"v":191.0499999999999,"d":"191.05"},{"v":205.94999999999993,"d":"205.95"},{"v":210.64999999999998,"d":"210.65"},{"v":213.39999999999995,"d":"213.40"},207.9,200.45,58.38391]
[117,"DABUR",328.4,{"v":328.56666666666666,"d":"328.57"},{"v":322.5333333333333,"d":"322.53"},{"v":316.66666666666663,"d":"316.67"},{"v":310.63333333333327,"d":"310.63"},{"v":334.43333333333334,"d":"334.43"},{"v":340.46666666666675,"d":"340.47"},{"v":346.33333333333337,"d":"346.33"},334.6,322.7,64.29642]
[118,"DALMIABHA",2874.15,{"v":2863.133333333333,"d":"2863.13"},{"v":2816.2666666666664,"d":"2816.27"},{"v":2758.383333333333,"d":"2758.38"},{"v":2711.5166666666664,"d":"2711.52"},{"v":2921.0166666666664,"d":"2921.02"},{"v":2967.883333333333,"d":"2967.88"},{"v":3025.7666666666664,"d":"3025.77"},2910,2805.25,1.28483]
[119,"DEEPAKFERT",288.5,{"v":288.3,"d":"288.30"},{"v":283.70000000000005,"d":"283.70"},{"v":278.90000000000003,"d":"278.90"},{"v":274.30000000000007,"d":"274.30"},{"v":293.1,"d":"293.10"},{"v":297.70000000000005,"d":"297.70"},{"v":302.5,"d":"302.50"},292.9,283.5,1.71992]
[120,"DELTACORP",250.25,260.45,{"v":230.89999999999998,"d":"230.90"},{"v":211.54999999999998,"d":"211.55"},{"v":181.99999999999997,"d":"182.00"},{"v":279.79999999999995,"d":"279.80"},309.35,{"v":328.7,"d":"328.70"},290,241.1,151.14214]
[121,"DEN",101.15,{"v":100.81666666666668,"d":"100.82"},{"v":99.18333333333335,"d":"99.18"},{"v":97.21666666666667,"d":"97.22"},{"v":95.58333333333334,"d":"95.58"},{"v":102.78333333333336,"d":"102.78"},{"v":104.41666666666669,"d":"104.42"},{"v":106.38333333333337,"d":"106.38"},102.45,98.85,2.6815]
[122,"DENABANK",18.8,{"v":18.916666666666668,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":18.266666666666666,"d":"18.27"},{"v":17.883333333333333,"d":"17.88"},{"v":19.183333333333337,"d":"19.18"},{"v":19.56666666666667,"d":"19.57"},{"v":19.83333333333334,"d":"19.83"},19.3,18.65,18.82082]
[123,"DHFL",510.15,{"v":513.7166666666667,"d":"513.72"},{"v":503.4333333333334,"d":"503.43"},{"v":496.7166666666667,"d":"496.72"},{"v":486.4333333333334,"d":"486.43"},{"v":520.4333333333334,"d":"520.43"},{"v":530.7166666666667,"d":"530.72"},{"v":537.4333333333334,"d":"537.43"},524,507,46.92853]
[124,"DHANUKA",550.8,{"v":551.6999999999999,"d":"551.70"},{"v":535.0999999999999,"d":"535.10"},{"v":519.4,"d":"519.40"},{"v":502.79999999999995,"d":"502.80"},{"v":567.3999999999999,"d":"567.40"},{"v":584,"d":"584.00"},{"v":599.6999999999998,"d":"599.70"},568.3,536,0.2165]
[125,"DBL",1003.3,{"v":1007.1166666666667,"d":"1007.12"},{"v":988.2333333333333,"d":"988.23"},{"v":973.1666666666666,"d":"973.17"},{"v":954.2833333333333,"d":"954.28"},{"v":1022.1833333333334,"d":"1022.18"},{"v":1041.0666666666668,"d":"1041.07"},{"v":1056.1333333333334,"d":"1056.13"},1026,992.05,4.36541]
[126,"DISHTV",71.25,{"v":71.3,"d":"71.30"},{"v":70.1,"d":"70.10"},68.95,67.75,{"v":72.44999999999999,"d":"72.45"},73.65,{"v":74.79999999999998,"d":"74.80"},72.5,70.15,33.62456]
[127,"DIVISLAB",1090.2,{"v":1099,"d":"1099.00"},{"v":1073.2,"d":"1073.20"},{"v":1056.2,"d":"1056.20"},{"v":1030.4,"d":"1030.40"},{"v":1116,"d":"1116.00"},{"v":1141.8000000000002,"d":"1141.80"},{"v":1158.8,"d":"1158.80"},1124.8,1082,15.88702]
[128,"LALPATHLAB",876.3,{"v":876.8000000000001,"d":"876.80"},{"v":854.6000000000001,"d":"854.60"},{"v":832.9000000000001,"d":"832.90"},{"v":810.7000000000002,"d":"810.70"},{"v":898.5000000000001,"d":"898.50"},{"v":920.7000000000002,"d":"920.70"},{"v":942.4000000000001,"d":"942.40"},899,855.1,0.45168]
[129,"DRREDDY",2080.55,{"v":2088.5833333333335,"d":"2088.58"},{"v":2063.566666666667,"d":"2063.57"},{"v":2046.5833333333335,"d":"2046.58"},{"v":2021.566666666667,"d":"2021.57"},{"v":2105.566666666667,"d":"2105.57"},{"v":2130.5833333333335,"d":"2130.58"},{"v":2147.566666666667,"d":"2147.57"},2113.6,2071.6,6.65647]
[130,"DREDGECORP",581.45,{"v":585.2666666666668,"d":"585.27"},{"v":575.7833333333335,"d":"575.78"},{"v":570.1166666666668,"d":"570.12"},{"v":560.6333333333336,"d":"560.63"},{"v":590.9333333333335,"d":"590.93"},{"v":600.4166666666669,"d":"600.42"},{"v":606.0833333333335,"d":"606.08"},594.75,579.6,1.19593]
[131,"EIDPARRY",273.7,{"v":274.88333333333327,"d":"274.88"},{"v":269.86666666666656,"d":"269.87"},{"v":266.0333333333333,"d":"266.03"},{"v":261.0166666666666,"d":"261.02"},{"v":278.7166666666665,"d":"278.72"},{"v":283.7333333333333,"d":"283.73"},{"v":287.5666666666665,"d":"287.57"},279.9,271.05,0.87537]
[132,"EIHOTEL",159.1,{"v":158.86666666666667,"d":"158.87"},{"v":156.23333333333335,"d":"156.23"},{"v":153.36666666666667,"d":"153.37"},{"v":150.73333333333335,"d":"150.73"},{"v":161.73333333333335,"d":"161.73"},{"v":164.36666666666667,"d":"164.37"},{"v":167.23333333333335,"d":"167.23"},161.5,156,3.49947]
[133,"EDELWEISS",238.2,{"v":239.4,"d":"239.40"},{"v":235.8,"d":"235.80"},{"v":233.4,"d":"233.40"},{"v":229.8,"d":"229.80"},{"v":241.8,"d":"241.80"},{"v":245.39999999999998,"d":"245.40"},{"v":247.8,"d":"247.80"},243,237,14.83796]
[134,"EICHERMOT",28372.65,{"v":28341.033333333336,"d":"28341.03"},{"v":28030.616666666672,"d":"28030.62"},{"v":27688.583333333336,"d":"27688.58"},{"v":27378.16666666667,"d":"27378.17"},{"v":28683.066666666673,"d":"28683.07"},{"v":28993.483333333337,"d":"28993.48"},{"v":29335.516666666674,"d":"29335.52"},28651.45,27999,0.78536]
[135,"EMAMILTD",1068.85,{"v":1064.8833333333332,"d":"1064.88"},{"v":1054.0166666666664,"d":"1054.02"},{"v":1039.1833333333332,"d":"1039.18"},{"v":1028.3166666666664,"d":"1028.32"},{"v":1079.7166666666665,"d":"1079.72"},{"v":1090.5833333333333,"d":"1090.58"},{"v":1105.4166666666665,"d":"1105.42"},1075.75,1050.05,2.08838]
[136,"ENDURANCE",1264.85,{"v":1242.6333333333332,"d":"1242.63"},{"v":1210.2666666666664,"d":"1210.27"},{"v":1155.6833333333332,"d":"1155.68"},{"v":1123.3166666666664,"d":"1123.32"},{"v":1297.2166666666665,"d":"1297.22"},{"v":1329.5833333333333,"d":"1329.58"},{"v":1384.1666666666665,"d":"1384.17"},1275,1188.05,0.9113]
[137,"ENGINERSIN",158.45,158.65,{"v":155.8,"d":"155.80"},153.15,{"v":150.3,"d":"150.30"},{"v":161.3,"d":"161.30"},{"v":164.14999999999998,"d":"164.15"},{"v":166.8,"d":"166.80"},161.5,156,33.0546]
[138,"EQUITAS",144.1,144.35,{"v":142.1,"d":"142.10"},{"v":140.1,"d":"140.10"},137.85,146.35,{"v":148.6,"d":"148.60"},{"v":150.6,"d":"150.60"},146.6,142.35,18.50468]
[139,"EROSMEDIA",166.2,{"v":168.33333333333334,"d":"168.33"},{"v":162.86666666666667,"d":"162.87"},{"v":159.53333333333333,"d":"159.53"},{"v":154.06666666666666,"d":"154.07"},{"v":171.66666666666669,"d":"171.67"},{"v":177.13333333333333,"d":"177.13"},{"v":180.4666666666667,"d":"180.47"},173.8,165,4.90605]
[140,"ESCORTS",818.1,{"v":818.8166666666666,"d":"818.82"},{"v":814.2333333333332,"d":"814.23"},{"v":810.3666666666667,"d":"810.37"},{"v":805.7833333333333,"d":"805.78"},{"v":822.6833333333332,"d":"822.68"},{"v":827.2666666666667,"d":"827.27"},{"v":831.1333333333331,"d":"831.13"},823.4,814.95,6.3419]
[141,"ESSELPACK",239.3,{"v":239.45000000000002,"d":"239.45"},{"v":234.95000000000005,"d":"234.95"},{"v":230.60000000000002,"d":"230.60"},{"v":226.10000000000005,"d":"226.10"},{"v":243.80000000000004,"d":"243.80"},{"v":248.29999999999998,"d":"248.30"},{"v":252.65000000000003,"d":"252.65"},243.95,235.1,0.27358]
[142,"EVEREADY",374.75,{"v":373.68333333333334,"d":"373.68"},{"v":369.06666666666666,"d":"369.07"},{"v":363.3833333333333,"d":"363.38"},{"v":358.76666666666665,"d":"358.77"},{"v":379.3666666666667,"d":"379.37"},{"v":383.98333333333335,"d":"383.98"},{"v":389.6666666666667,"d":"389.67"},378.3,368,0.37115]
[143,"EXIDEIND",222.85,221.25,{"v":218.6,"d":"218.60"},214.35,{"v":211.7,"d":"211.70"},{"v":225.5,"d":"225.50"},{"v":228.14999999999998,"d":"228.15"},{"v":232.4,"d":"232.40"},223.9,217,23.79295]
[144,"FEDERALBNK",89.2,{"v":89.68333333333334,"d":"89.68"},{"v":88.51666666666668,"d":"88.52"},{"v":87.83333333333334,"d":"87.83"},{"v":86.66666666666669,"d":"86.67"},{"v":90.36666666666667,"d":"90.37"},{"v":91.53333333333333,"d":"91.53"},{"v":92.21666666666667,"d":"92.22"},90.85,89,94.73639]
[145,"FINCABLES",674.85,{"v":666.4499999999999,"d":"666.45"},{"v":650.9999999999999,"d":"651.00"},627.15,{"v":611.6999999999999,"d":"611.70"},{"v":690.2999999999998,"d":"690.30"},{"v":705.7499999999999,"d":"705.75"},{"v":729.5999999999998,"d":"729.60"},681.9,642.6,0.71529]
[146,"FINPIPE",659.75,{"v":657.1666666666666,"d":"657.17"},{"v":651.5833333333333,"d":"651.58"},{"v":643.4166666666666,"d":"643.42"},{"v":637.8333333333333,"d":"637.83"},{"v":665.3333333333333,"d":"665.33"},{"v":670.9166666666665,"d":"670.92"},{"v":679.0833333333333,"d":"679.08"},662.75,649,0.34678]
[147,"FSL",53,52.85,{"v":52.1,"d":"52.10"},{"v":51.2,"d":"51.20"},50.45,53.75,{"v":54.5,"d":"54.50"},{"v":55.4,"d":"55.40"},53.6,51.95,75.11793]
[148,"FCONSUMER",54.8,{"v":54.583333333333336,"d":"54.58"},{"v":54.01666666666667,"d":"54.02"},{"v":53.233333333333334,"d":"53.23"},{"v":52.66666666666667,"d":"52.67"},{"v":55.366666666666674,"d":"55.37"},{"v":55.93333333333334,"d":"55.93"},{"v":56.716666666666676,"d":"56.72"},55.15,53.8,38.52965]
[149,"FLFL",401.7,{"v":404,"d":"404.00"},395.15,{"v":388.59999999999997,"d":"388.60"},{"v":379.74999999999994,"d":"379.75"},410.55,{"v":419.40000000000003,"d":"419.40"},{"v":425.95000000000005,"d":"425.95"},412.85,397.45,4.2632]
[150,"GAIL",328.55,{"v":325.6,"d":"325.60"},{"v":319.55000000000007,"d":"319.55"},{"v":310.55000000000007,"d":"310.55"},{"v":304.5000000000001,"d":"304.50"},{"v":334.6,"d":"334.60"},340.65,349.65,331.65,316.6,90.38392]
[151,"GEPIL",935.5,{"v":935.6,"d":"935.60"},{"v":924.2,"d":"924.20"},{"v":912.9,"d":"912.90"},{"v":901.5,"d":"901.50"},{"v":946.9000000000001,"d":"946.90"},{"v":958.3,"d":"958.30"},{"v":969.6000000000001,"d":"969.60"},947,924.3,0.46707]
[152,"GET&D",407.5,{"v":403.5,"d":"403.50"},{"v":395.3,"d":"395.30"},{"v":383.1,"d":"383.10"},{"v":374.90000000000003,"d":"374.90"},{"v":415.7,"d":"415.70"},{"v":423.90000000000003,"d":"423.90"},{"v":436.09999999999997,"d":"436.10"},411.7,391.3,1.4602]
[153,"GHCL",258.45,{"v":259.5833333333333,"d":"259.58"},{"v":255.96666666666664,"d":"255.97"},{"v":253.48333333333335,"d":"253.48"},{"v":249.86666666666667,"d":"249.87"},{"v":262.0666666666666,"d":"262.07"},{"v":265.6833333333333,"d":"265.68"},{"v":268.1666666666666,"d":"268.17"},263.2,257.1,1.24453]
[154,"GMRINFRA",16.85,17.05,{"v":16.5,"d":"16.50"},16.15,{"v":15.599999999999998,"d":"15.60"},{"v":17.400000000000002,"d":"17.40"},{"v":17.950000000000006,"d":"17.95"},{"v":18.300000000000004,"d":"18.30"},17.6,16.7,660.83753]
[155,"GVKPIL",14.1,{"v":14.049999999999999,"d":"14.05"},{"v":13.749999999999998,"d":"13.75"},{"v":13.399999999999999,"d":"13.40"},{"v":13.099999999999998,"d":"13.10"},{"v":14.399999999999999,"d":"14.40"},{"v":14.7,"d":"14.70"},{"v":15.049999999999999,"d":"15.05"},14.35,13.7,56.19939]
[156,"GDL",174.75,{"v":174.83333333333334,"d":"174.83"},{"v":170.91666666666669,"d":"170.92"},{"v":167.08333333333334,"d":"167.08"},{"v":163.16666666666669,"d":"163.17"},{"v":178.66666666666669,"d":"178.67"},{"v":182.58333333333337,"d":"182.58"},{"v":186.41666666666669,"d":"186.42"},178.75,171,0.78313]
[157,"GATI",87.6,{"v":90.89999999999999,"d":"90.90"},{"v":81.04999999999998,"d":"81.05"},{"v":74.49999999999999,"d":"74.50"},{"v":64.64999999999998,"d":"64.65"},{"v":97.44999999999999,"d":"97.45"},{"v":107.29999999999998,"d":"107.30"},113.85,100.75,84.35,24.72977]
[158,"GILLETTE",6557.55,{"v":6557.633333333334,"d":"6557.63"},{"v":6515.266666666668,"d":"6515.27"},{"v":6472.9833333333345,"d":"6472.98"},{"v":6430.616666666669,"d":"6430.62"},{"v":6599.916666666668,"d":"6599.92"},{"v":6642.283333333335,"d":"6642.28"},{"v":6684.5666666666675,"d":"6684.57"},6600,6515.35,0.07969]
[159,"GSKCONS",6100.1,{"v":6285.433333333333,"d":"6285.43"},{"v":5770.866666666667,"d":"5770.87"},{"v":5441.633333333333,"d":"5441.63"},{"v":4927.066666666667,"d":"4927.07"},{"v":6614.666666666667,"d":"6614.67"},{"v":7129.2333333333345,"d":"7129.23"},{"v":7458.466666666667,"d":"7458.47"},6800,5956.2,1.31302]
[160,"GLAXO",2087.75,{"v":2093.0666666666666,"d":"2093.07"},{"v":2036.4833333333331,"d":"2036.48"},{"v":1985.2166666666665,"d":"1985.22"},{"v":1928.633333333333,"d":"1928.63"},{"v":2144.333333333333,"d":"2144.33"},{"v":2200.916666666667,"d":"2200.92"},{"v":2252.1833333333334,"d":"2252.18"},2149.65,2041.8,0.36755]
[161,"GLENMARK",526.3,{"v":530.4333333333333,"d":"530.43"},{"v":519.8666666666666,"d":"519.87"},{"v":513.4333333333333,"d":"513.43"},{"v":502.86666666666656,"d":"502.87"},{"v":536.8666666666666,"d":"536.87"},{"v":547.4333333333334,"d":"547.43"},{"v":553.8666666666666,"d":"553.87"},541,524,11.20824]
[162,"GODFRYPHLP",821.25,{"v":827.6999999999999,"d":"827.70"},{"v":805.5999999999999,"d":"805.60"},{"v":789.9499999999999,"d":"789.95"},{"v":767.8499999999999,"d":"767.85"},{"v":843.3499999999999,"d":"843.35"},865.45,{"v":881.0999999999999,"d":"881.10"},849.8,812.05,2.4255]
[163,"GODREJCP",1093.65,{"v":1092.6000000000001,"d":"1092.60"},{"v":1076.2000000000003,"d":"1076.20"},{"v":1058.7500000000002,"d":"1058.75"},{"v":1042.3500000000004,"d":"1042.35"},{"v":1110.0500000000002,"d":"1110.05"},{"v":1126.4500000000003,"d":"1126.45"},{"v":1143.9,"d":"1143.90"},1109,1075.15,4.4072]
[164,"GODREJIND",549.9,{"v":547.7833333333333,"d":"547.78"},{"v":542.2166666666666,"d":"542.22"},{"v":534.5333333333333,"d":"534.53"},{"v":528.9666666666666,"d":"528.97"},{"v":555.4666666666666,"d":"555.47"},{"v":561.0333333333332,"d":"561.03"},{"v":568.7166666666666,"d":"568.72"},553.35,540.1,2.86481]
[165,"GODREJPROP",722.9,{"v":726.0166666666668,"d":"726.02"},{"v":718.5833333333335,"d":"718.58"},{"v":714.2666666666668,"d":"714.27"},{"v":706.8333333333335,"d":"706.83"},{"v":730.3333333333335,"d":"730.33"},{"v":737.7666666666667,"d":"737.77"},{"v":742.0833333333335,"d":"742.08"},733.45,721.7,0.45096]
[166,"GRANULES",103.25,{"v":103.96666666666665,"d":"103.97"},{"v":101.88333333333331,"d":"101.88"},{"v":100.51666666666665,"d":"100.52"},{"v":98.43333333333331,"d":"98.43"},{"v":105.33333333333331,"d":"105.33"},{"v":107.41666666666666,"d":"107.42"},{"v":108.78333333333332,"d":"108.78"},106.05,102.6,19.19882]
[167,"GESHIP",330.2,{"v":332.3333333333333,"d":"332.33"},{"v":327.8666666666666,"d":"327.87"},{"v":325.5333333333333,"d":"325.53"},{"v":321.0666666666666,"d":"321.07"},{"v":334.66666666666663,"d":"334.67"},{"v":339.1333333333333,"d":"339.13"},{"v":341.46666666666664,"d":"341.47"},336.8,330,0.44379]
[168,"GREAVESCOT",113.75,{"v":114.26666666666667,"d":"114.27"},{"v":112.78333333333333,"d":"112.78"},{"v":111.81666666666666,"d":"111.82"},{"v":110.33333333333333,"d":"110.33"},{"v":115.23333333333333,"d":"115.23"},{"v":116.71666666666665,"d":"116.72"},{"v":117.68333333333334,"d":"117.68"},115.75,113.3,3.22124]
[169,"GREENPLY",305,{"v":308.8333333333333,"d":"308.83"},{"v":299.16666666666663,"d":"299.17"},{"v":293.3333333333333,"d":"293.33"},{"v":283.66666666666663,"d":"283.67"},{"v":314.66666666666663,"d":"314.67"},{"v":324.33333333333326,"d":"324.33"},{"v":330.16666666666663,"d":"330.17"},318.5,303,4.75141]
[170,"GRUH",575.25,{"v":569.5,"d":"569.50"},{"v":558,"d":"558.00"},540.75,529.25,586.75,598.25,{"v":615.5,"d":"615.50"},581,552.25,3.78738]
[171,"GUJALKALI",698.55,{"v":699.4666666666667,"d":"699.47"},{"v":689.0833333333334,"d":"689.08"},{"v":679.6166666666667,"d":"679.62"},{"v":669.2333333333333,"d":"669.23"},{"v":708.9333333333334,"d":"708.93"},{"v":719.3166666666666,"d":"719.32"},{"v":728.7833333333334,"d":"728.78"},709.85,690,0.48744]
[172,"GUJFLUORO",796.5,{"v":794.6999999999999,"d":"794.70"},{"v":774.3999999999999,"d":"774.40"},{"v":752.3,"d":"752.30"},{"v":731.9999999999999,"d":"732.00"},{"v":816.7999999999998,"d":"816.80"},{"v":837.0999999999998,"d":"837.10"},{"v":859.1999999999998,"d":"859.20"},815,772.6,2.15287]
[173,"GUJGASLTD",833.2,{"v":838.1666666666666,"d":"838.17"},{"v":822.5333333333333,"d":"822.53"},{"v":811.8666666666667,"d":"811.87"},{"v":796.2333333333333,"d":"796.23"},{"v":848.8333333333333,"d":"848.83"},{"v":864.4666666666667,"d":"864.47"},{"v":875.1333333333332,"d":"875.13"},853.8,827.5,0.95203]
[174,"GMDCLTD",123.05,{"v":123.08333333333333,"d":"123.08"},{"v":121.96666666666665,"d":"121.97"},{"v":120.88333333333333,"d":"120.88"},{"v":119.76666666666665,"d":"119.77"},{"v":124.16666666666666,"d":"124.17"},{"v":125.28333333333333,"d":"125.28"},{"v":126.36666666666666,"d":"126.37"},124.2,122,0.98896]
[175,"GNFC",363.95,{"v":366.8833333333334,"d":"366.88"},{"v":359.76666666666677,"d":"359.77"},{"v":355.58333333333337,"d":"355.58"},{"v":348.46666666666675,"d":"348.47"},{"v":371.0666666666668,"d":"371.07"},{"v":378.18333333333345,"d":"378.18"},{"v":382.3666666666668,"d":"382.37"},374,362.7,6.93831]
[176,"GPPL",145.35,{"v":144.38333333333333,"d":"144.38"},{"v":141.86666666666665,"d":"141.87"},{"v":138.38333333333333,"d":"138.38"},{"v":135.86666666666665,"d":"135.87"},{"v":147.86666666666665,"d":"147.87"},{"v":150.3833333333333,"d":"150.38"},{"v":153.86666666666665,"d":"153.87"},146.9,140.9,8.46947]
[177,"GSFC",114.1,{"v":114.86666666666667,"d":"114.87"},{"v":112.73333333333335,"d":"112.73"},{"v":111.36666666666667,"d":"111.37"},{"v":109.23333333333335,"d":"109.23"},{"v":116.23333333333335,"d":"116.23"},{"v":118.36666666666667,"d":"118.37"},{"v":119.73333333333335,"d":"119.73"},117,113.5,14.23468]
[178,"GSPL",189.5,{"v":190.04999999999998,"d":"190.05"},{"v":184.44999999999996,"d":"184.45"},{"v":179.39999999999998,"d":"179.40"},{"v":173.79999999999995,"d":"173.80"},{"v":195.09999999999997,"d":"195.10"},{"v":200.7,"d":"200.70"},{"v":205.74999999999997,"d":"205.75"},195.65,185,20.45321]
[179,"GULFOILLUB",914.25,909.75,904.35,894.45,{"v":889.0500000000001,"d":"889.05"},919.65,{"v":925.0500000000001,"d":"925.05"},{"v":934.9499999999999,"d":"934.95"},915.15,899.85,0.12907]
[180,"HCL-INSYS",50.95,{"v":51.06666666666666,"d":"51.07"},{"v":49.98333333333333,"d":"49.98"},{"v":49.016666666666666,"d":"49.02"},{"v":47.93333333333333,"d":"47.93"},{"v":52.033333333333324,"d":"52.03"},{"v":53.11666666666667,"d":"53.12"},{"v":54.08333333333332,"d":"54.08"},52.15,50.1,9.70398]
[181,"HCLTECH",968.6,{"v":968.4166666666666,"d":"968.42"},{"v":955.2333333333332,"d":"955.23"},{"v":941.8666666666666,"d":"941.87"},{"v":928.6833333333332,"d":"928.68"},{"v":981.7833333333333,"d":"981.78"},{"v":994.9666666666667,"d":"994.97"},{"v":1008.3333333333334,"d":"1008.33"},981.6,955.05,23.10086]
[182,"HDFCBANK",1886.1,{"v":1887.2833333333335,"d":"1887.28"},{"v":1874.866666666667,"d":"1874.87"},{"v":1863.6333333333334,"d":"1863.63"},{"v":1851.216666666667,"d":"1851.22"},{"v":1898.516666666667,"d":"1898.52"},{"v":1910.9333333333336,"d":"1910.93"},{"v":1922.1666666666672,"d":"1922.17"},1899.7,1876.05,22.09377]
[183,"HSIL",371.2,{"v":372.1499999999999,"d":"372.15"},{"v":367.14999999999986,"d":"367.15"},{"v":363.09999999999997,"d":"363.10"},{"v":358.0999999999999,"d":"358.10"},{"v":376.1999999999998,"d":"376.20"},{"v":381.19999999999993,"d":"381.20"},{"v":385.2499999999998,"d":"385.25"},377.15,368.1,0.45233]
[184,"HTMEDIA",83.9,{"v":84.64999999999999,"d":"84.65"},{"v":82.79999999999998,"d":"82.80"},{"v":81.69999999999999,"d":"81.70"},{"v":79.84999999999998,"d":"79.85"},{"v":85.74999999999999,"d":"85.75"},{"v":87.59999999999998,"d":"87.60"},{"v":88.69999999999999,"d":"88.70"},86.5,83.55,2.22694]
[185,"HATHWAY",33.85,{"v":34.6,"d":"34.60"},{"v":32.300000000000004,"d":"32.30"},30.75,{"v":28.450000000000003,"d":"28.45"},{"v":36.150000000000006,"d":"36.15"},38.45,{"v":40.00000000000001,"d":"40.00"},36.9,33.05,4.04998]
[186,"HATSUN",691.5,{"v":695.4833333333332,"d":"695.48"},{"v":686.0166666666664,"d":"686.02"},{"v":680.5333333333332,"d":"680.53"},{"v":671.0666666666664,"d":"671.07"},{"v":700.9666666666665,"d":"700.97"},{"v":710.4333333333334,"d":"710.43"},{"v":715.9166666666665,"d":"715.92"},704.95,690,0.13754]
[187,"HAVELLS",487.85,{"v":489.90000000000003,"d":"489.90"},{"v":484.1500000000001,"d":"484.15"},{"v":480.45000000000005,"d":"480.45"},{"v":474.7000000000001,"d":"474.70"},{"v":493.6000000000001,"d":"493.60"},{"v":499.34999999999997,"d":"499.35"},{"v":503.05000000000007,"d":"503.05"},495.65,486.2,10.83438]
[188,"HEIDELBERG",142.4,{"v":143.03333333333333,"d":"143.03"},{"v":140.76666666666665,"d":"140.77"},{"v":139.13333333333333,"d":"139.13"},{"v":136.86666666666665,"d":"136.87"},{"v":144.66666666666666,"d":"144.67"},{"v":146.93333333333337,"d":"146.93"},{"v":148.56666666666666,"d":"148.57"},145.3,141.4,1.86366]
[189,"HERITGFOOD",698,{"v":700.9,"d":"700.90"},{"v":690.9499999999999,"d":"690.95"},{"v":683.9,"d":"683.90"},{"v":673.9499999999999,"d":"673.95"},{"v":707.9499999999999,"d":"707.95"},{"v":717.9,"d":"717.90"},{"v":724.9499999999999,"d":"724.95"},710.85,693.85,0.09272]
[190,"HEROMOTOCO",3542.8,{"v":3516.616666666667,"d":"3516.62"},{"v":3454.2333333333336,"d":"3454.23"},{"v":3365.666666666667,"d":"3365.67"},{"v":3303.2833333333338,"d":"3303.28"},{"v":3605.1833333333334,"d":"3605.18"},{"v":3667.5666666666666,"d":"3667.57"},{"v":3756.133333333333,"d":"3756.13"},3579,3428.05,7.86796]
[191,"HEXAWARE",376.85,{"v":374.6166666666666,"d":"374.62"},{"v":369.23333333333323,"d":"369.23"},{"v":361.6166666666666,"d":"361.62"},{"v":356.23333333333323,"d":"356.23"},{"v":382.23333333333323,"d":"382.23"},{"v":387.61666666666656,"d":"387.62"},{"v":395.23333333333323,"d":"395.23"},380,367,14.68309]
[192,"HFCL",25.85,{"v":25.983333333333334,"d":"25.98"},{"v":25.56666666666667,"d":"25.57"},{"v":25.283333333333335,"d":"25.28"},{"v":24.86666666666667,"d":"24.87"},{"v":26.26666666666667,"d":"26.27"},{"v":26.683333333333334,"d":"26.68"},{"v":26.96666666666667,"d":"26.97"},26.4,25.7,63.01615]
[193,"HIMATSEIDE",349.45,{"v":348.2,"d":"348.20"},{"v":339.4,"d":"339.40"},{"v":329.34999999999997,"d":"329.35"},{"v":320.54999999999995,"d":"320.55"},358.25,{"v":367.05000000000007,"d":"367.05"},{"v":377.1,"d":"377.10"},357,338.15,0.68584]
[194,"HINDALCO",214.55,{"v":214.45000000000002,"d":"214.45"},{"v":212.40000000000003,"d":"212.40"},{"v":210.25000000000003,"d":"210.25"},{"v":208.20000000000005,"d":"208.20"},{"v":216.60000000000002,"d":"216.60"},{"v":218.65000000000003,"d":"218.65"},{"v":220.8,"d":"220.80"},216.5,212.3,138.61721]
[195,"HCC",22.2,{"v":22.483333333333334,"d":"22.48"},{"v":21.76666666666667,"d":"21.77"},{"v":21.333333333333336,"d":"21.33"},{"v":20.61666666666667,"d":"20.62"},{"v":22.916666666666668,"d":"22.92"},{"v":23.633333333333336,"d":"23.63"},{"v":24.066666666666666,"d":"24.07"},23.2,22.05,174.8002]
[196,"HINDCOPPER",62.9,{"v":63.26666666666667,"d":"63.27"},{"v":62.33333333333334,"d":"62.33"},{"v":61.76666666666667,"d":"61.77"},{"v":60.83333333333334,"d":"60.83"},{"v":63.83333333333334,"d":"63.83"},{"v":64.76666666666667,"d":"64.77"},{"v":65.33333333333334,"d":"65.33"},64.2,62.7,13.75505]
[197,"HINDPETRO",344.85,{"v":344.3833333333334,"d":"344.38"},{"v":339.96666666666675,"d":"339.97"},{"v":335.08333333333337,"d":"335.08"},{"v":330.66666666666674,"d":"330.67"},{"v":349.26666666666677,"d":"349.27"},{"v":353.6833333333334,"d":"353.68"},{"v":358.5666666666668,"d":"358.57"},348.8,339.5,49.08671]
[198,"HINDUNILVR",1333.35,{"v":1331.6499999999999,"d":"1331.65"},{"v":1323.8999999999996,"d":"1323.90"},{"v":1314.4499999999998,"d":"1314.45"},{"v":1306.6999999999996,"d":"1306.70"},{"v":1341.0999999999997,"d":"1341.10"},{"v":1348.8500000000001,"d":"1348.85"},{"v":1358.2999999999997,"d":"1358.30"},1339.4,1322.2,13.37677]
[199,"HINDZINC",300.55,{"v":301.6166666666667,"d":"301.62"},{"v":296.93333333333334,"d":"296.93"},{"v":293.31666666666666,"d":"293.32"},{"v":288.6333333333333,"d":"288.63"},{"v":305.23333333333335,"d":"305.23"},{"v":309.91666666666674,"d":"309.92"},{"v":313.53333333333336,"d":"313.53"},306.3,298,46.41159]
[200,"HUDCO",66.3,{"v":66.7,"d":"66.70"},{"v":65.35000000000001,"d":"65.35"},{"v":64.4,"d":"64.40"},{"v":63.05000000000001,"d":"63.05"},67.65,{"v":69,"d":"69.00"},69.95,68.05,65.75,14.63128]
[201,"HDFC",1825.6,{"v":1823.1000000000001,"d":"1823.10"},{"v":1815.2500000000002,"d":"1815.25"},{"v":1804.9,"d":"1804.90"},{"v":1797.0500000000002,"d":"1797.05"},{"v":1833.4500000000003,"d":"1833.45"},{"v":1841.3000000000002,"d":"1841.30"},{"v":1851.6500000000003,"d":"1851.65"},1830.95,1812.75,40.10323]
[202,"HDIL",38.6,{"v":39.03333333333334,"d":"39.03"},{"v":37.866666666666674,"d":"37.87"},{"v":37.13333333333333,"d":"37.13"},{"v":35.96666666666667,"d":"35.97"},{"v":39.76666666666668,"d":"39.77"},{"v":40.93333333333335,"d":"40.93"},{"v":41.666666666666686,"d":"41.67"},40.2,38.3,158.9547]
[203,"ITC",255.5,{"v":256.2666666666667,"d":"256.27"},{"v":253.58333333333343,"d":"253.58"},{"v":251.6666666666667,"d":"251.67"},{"v":248.98333333333343,"d":"248.98"},{"v":258.1833333333334,"d":"258.18"},{"v":260.8666666666667,"d":"260.87"},{"v":262.7833333333334,"d":"262.78"},258.95,254.35,122.70479]
[204,"ICICIBANK",278.35,{"v":279.58333333333337,"d":"279.58"},{"v":275.86666666666673,"d":"275.87"},{"v":273.3833333333334,"d":"273.38"},{"v":269.66666666666674,"d":"269.67"},{"v":282.0666666666667,"d":"282.07"},{"v":285.7833333333334,"d":"285.78"},{"v":288.2666666666667,"d":"288.27"},283.3,277.1,271.72599]
[205,"ICICIPRULI",388.6,{"v":388.76666666666665,"d":"388.77"},{"v":380.5333333333333,"d":"380.53"},{"v":372.46666666666664,"d":"372.47"},{"v":364.2333333333333,"d":"364.23"},{"v":396.8333333333333,"d":"396.83"},{"v":405.06666666666666,"d":"405.07"},{"v":413.1333333333333,"d":"413.13"},397,380.7,28.47393]
[206,"ICRA",3647.35,{"v":3640.4500000000003,"d":"3640.45"},{"v":3587.9000000000005,"d":"3587.90"},{"v":3528.4500000000003,"d":"3528.45"},{"v":3475.9000000000005,"d":"3475.90"},{"v":3699.9000000000005,"d":"3699.90"},{"v":3752.4500000000007,"d":"3752.45"},{"v":3811.9000000000005,"d":"3811.90"},3693,3581,0.00252]
[207,"IDBI",72.2,{"v":73.03333333333335,"d":"73.03"},{"v":70.4666666666667,"d":"70.47"},{"v":68.73333333333335,"d":"68.73"},{"v":66.1666666666667,"d":"66.17"},{"v":74.7666666666667,"d":"74.77"},{"v":77.33333333333333,"d":"77.33"},{"v":79.06666666666669,"d":"79.07"},75.6,71.3,432.67892]
[208,"IDFCBANK",47.35,{"v":47.916666666666664,"d":"47.92"},{"v":46.633333333333326,"d":"46.63"},{"v":45.916666666666664,"d":"45.92"},{"v":44.633333333333326,"d":"44.63"},{"v":48.633333333333326,"d":"48.63"},{"v":49.91666666666667,"d":"49.92"},{"v":50.633333333333326,"d":"50.63"},49.2,47.2,111.12846]
[209,"IDFC",48.75,{"v":49.03333333333333,"d":"49.03"},{"v":48.016666666666666,"d":"48.02"},{"v":47.28333333333333,"d":"47.28"},{"v":46.266666666666666,"d":"46.27"},{"v":49.766666666666666,"d":"49.77"},{"v":50.78333333333333,"d":"50.78"},{"v":51.516666666666666,"d":"51.52"},50.05,48.3,159.12485]
[210,"IFBIND",1142.45,{"v":1145.8,"d":"1145.80"},{"v":1116.6499999999999,"d":"1116.65"},1090.85,{"v":1061.6999999999998,"d":"1061.70"},{"v":1171.6,"d":"1171.60"},1200.75,1226.55,1174.95,1120,0.2577]
[211,"IFCI",19.55,{"v":19.73333333333333,"d":"19.73"},{"v":19.21666666666666,"d":"19.22"},{"v":18.88333333333333,"d":"18.88"},{"v":18.36666666666666,"d":"18.37"},{"v":20.066666666666663,"d":"20.07"},{"v":20.583333333333336,"d":"20.58"},{"v":20.916666666666664,"d":"20.92"},20.25,19.4,120.56791]
[212,"IL&FSTRANS",60.15,{"v":60.583333333333336,"d":"60.58"},{"v":58.366666666666674,"d":"58.37"},{"v":56.583333333333336,"d":"56.58"},{"v":54.366666666666674,"d":"54.37"},{"v":62.366666666666674,"d":"62.37"},{"v":64.58333333333333,"d":"64.58"},{"v":66.36666666666667,"d":"66.37"},62.8,58.8,2.71628]
[213,"IRB",223,{"v":221.7833333333333,"d":"221.78"},{"v":216.6666666666666,"d":"216.67"},{"v":210.3333333333333,"d":"210.33"},{"v":205.21666666666658,"d":"205.22"},{"v":228.11666666666662,"d":"228.12"},{"v":233.2333333333333,"d":"233.23"},{"v":239.56666666666663,"d":"239.57"},226.9,215.45,19.33138]
[214,"ITDCEM",157.25,{"v":156.38333333333333,"d":"156.38"},{"v":153.26666666666665,"d":"153.27"},{"v":149.28333333333333,"d":"149.28"},{"v":146.16666666666666,"d":"146.17"},{"v":160.36666666666665,"d":"160.37"},{"v":163.48333333333332,"d":"163.48"},{"v":167.46666666666664,"d":"167.47"},159.5,152.4,2.26231]
[215,"ITI",113.25,114.05,{"v":110.69999999999999,"d":"110.70"},{"v":108.14999999999999,"d":"108.15"},{"v":104.79999999999998,"d":"104.80"},{"v":116.6,"d":"116.60"},{"v":119.94999999999999,"d":"119.95"},{"v":122.5,"d":"122.50"},117.4,111.5,8.42957]
[216,"IDEA",75.9,{"v":77.31666666666668,"d":"77.32"},{"v":73.93333333333335,"d":"73.93"},{"v":71.96666666666667,"d":"71.97"},{"v":68.58333333333334,"d":"68.58"},{"v":79.28333333333336,"d":"79.28"},{"v":82.66666666666669,"d":"82.67"},{"v":84.63333333333337,"d":"84.63"},80.7,75.35,189.54505]
[217,"IGARASHI",809,807.85,{"v":805.2,"d":"805.20"},{"v":801.4,"d":"801.40"},798.75,{"v":811.6500000000001,"d":"811.65"},{"v":814.3,"d":"814.30"},{"v":818.1000000000001,"d":"818.10"},810.5,804.05,2.52184]
[218,"INDIACEM",141.75,{"v":142.45000000000002,"d":"142.45"},{"v":139.70000000000005,"d":"139.70"},{"v":137.65000000000003,"d":"137.65"},{"v":134.90000000000006,"d":"134.90"},{"v":144.50000000000003,"d":"144.50"},{"v":147.24999999999997,"d":"147.25"},{"v":149.3,"d":"149.30"},145.2,140.4,33.86478]
[219,"ITDC",455.1,{"v":459.01666666666665,"d":"459.02"},{"v":447.0833333333333,"d":"447.08"},{"v":439.06666666666666,"d":"439.07"},{"v":427.1333333333333,"d":"427.13"},{"v":467.0333333333333,"d":"467.03"},{"v":478.9666666666667,"d":"478.97"},{"v":486.9833333333333,"d":"486.98"},470.95,451,0.60518]
[220,"IBULHSGFIN",1237.25,{"v":1243.8166666666666,"d":"1243.82"},{"v":1221.4333333333332,"d":"1221.43"},{"v":1205.6166666666666,"d":"1205.62"},{"v":1183.2333333333331,"d":"1183.23"},{"v":1259.6333333333332,"d":"1259.63"},{"v":1282.0166666666664,"d":"1282.02"},{"v":1297.8333333333333,"d":"1297.83"},1266.2,1228,34.18913]
[221,"IBREALEST",181.45,{"v":179.91666666666666,"d":"179.92"},{"v":171.83333333333331,"d":"171.83"},{"v":162.21666666666667,"d":"162.22"},{"v":154.13333333333333,"d":"154.13"},{"v":189.5333333333333,"d":"189.53"},{"v":197.61666666666662,"d":"197.62"},{"v":207.2333333333333,"d":"207.23"},188,170.3,124.86471]
[222,"IBVENTURES",243.9,{"v":244.29999999999998,"d":"244.30"},{"v":239.19999999999996,"d":"239.20"},{"v":234.49999999999997,"d":"234.50"},{"v":229.39999999999995,"d":"229.40"},{"v":248.99999999999997,"d":"249.00"},{"v":254.1,"d":"254.10"},{"v":258.79999999999995,"d":"258.80"},249.4,239.6,16.87129]
[223,"INDIANB",299.8,{"v":301.4666666666667,"d":"301.47"},{"v":296.33333333333337,"d":"296.33"},{"v":292.8666666666667,"d":"292.87"},{"v":287.73333333333335,"d":"287.73"},{"v":304.9333333333334,"d":"304.93"},{"v":310.0666666666667,"d":"310.07"},{"v":313.5333333333334,"d":"313.53"},306.6,298,11.98458]
[224,"INDHOTEL",129.4,{"v":130.23333333333335,"d":"130.23"},{"v":125.06666666666669,"d":"125.07"},{"v":120.73333333333335,"d":"120.73"},{"v":115.56666666666669,"d":"115.57"},{"v":134.5666666666667,"d":"134.57"},{"v":139.73333333333332,"d":"139.73"},{"v":144.0666666666667,"d":"144.07"},135.4,125.9,11.52071]
[225,"IOC",176.6,{"v":175.63333333333333,"d":"175.63"},{"v":172.71666666666664,"d":"172.72"},{"v":168.83333333333331,"d":"168.83"},{"v":165.91666666666663,"d":"165.92"},{"v":179.51666666666665,"d":"179.52"},{"v":182.43333333333334,"d":"182.43"},{"v":186.31666666666666,"d":"186.32"},178.55,171.75,177.42434]
[226,"IOB",17.45,{"v":17.7,"d":"17.70"},17.15,{"v":16.849999999999998,"d":"16.85"},{"v":16.299999999999997,"d":"16.30"},{"v":18,"d":"18.00"},{"v":18.550000000000004,"d":"18.55"},18.85,18.25,17.4,10.7022]
[227,"ICIL",85,{"v":84.66666666666667,"d":"84.67"},{"v":82.33333333333334,"d":"82.33"},{"v":79.66666666666667,"d":"79.67"},{"v":77.33333333333334,"d":"77.33"},{"v":87.33333333333334,"d":"87.33"},{"v":89.66666666666669,"d":"89.67"},{"v":92.33333333333334,"d":"92.33"},87,82,7.80452]
[228,"INDOCO",212.15,{"v":216.98333333333335,"d":"216.98"},{"v":203.16666666666669,"d":"203.17"},{"v":194.18333333333334,"d":"194.18"},{"v":180.36666666666667,"d":"180.37"},{"v":225.9666666666667,"d":"225.97"},{"v":239.78333333333336,"d":"239.78"},{"v":248.7666666666667,"d":"248.77"},230.8,208,6.33864]
[229,"IGL",279.45,{"v":278.78333333333336,"d":"278.78"},{"v":276.0666666666667,"d":"276.07"},{"v":272.68333333333334,"d":"272.68"},{"v":269.9666666666667,"d":"269.97"},{"v":282.16666666666674,"d":"282.17"},{"v":284.8833333333333,"d":"284.88"},{"v":288.26666666666677,"d":"288.27"},281.5,275.4,26.77448]
[230,"INDUSINDBK",1796.75,{"v":1791.9666666666665,"d":"1791.97"},{"v":1776.933333333333,"d":"1776.93"},{"v":1757.1166666666666,"d":"1757.12"},{"v":1742.083333333333,"d":"1742.08"},{"v":1811.7833333333328,"d":"1811.78"},{"v":1826.8166666666662,"d":"1826.82"},{"v":1846.6333333333328,"d":"1846.63"},1807,1772.15,23.80088]
[231,"INFIBEAM",148.5,{"v":148.3166666666667,"d":"148.32"},{"v":145.33333333333337,"d":"145.33"},{"v":142.16666666666669,"d":"142.17"},{"v":139.18333333333337,"d":"139.18"},{"v":151.48333333333338,"d":"151.48"},{"v":154.46666666666667,"d":"154.47"},{"v":157.63333333333338,"d":"157.63"},151.3,145.15,67.37391]
[232,"NAUKRI",1175.4,{"v":1174.3,"d":"1174.30"},{"v":1158.6,"d":"1158.60"},{"v":1141.8,"d":"1141.80"},{"v":1126.1,"d":"1126.10"},{"v":1191.1,"d":"1191.10"},{"v":1206.8000000000002,"d":"1206.80"},{"v":1223.6,"d":"1223.60"},1190,1157.5,1.39637]
[233,"INFY",1131.8,{"v":1136.2666666666667,"d":"1136.27"},{"v":1121.7833333333333,"d":"1121.78"},{"v":1111.7666666666667,"d":"1111.77"},{"v":1097.2833333333333,"d":"1097.28"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1160.7666666666664,"d":"1160.77"},{"v":1170.7833333333333,"d":"1170.78"},1150.75,1126.25,62.79161]
[234,"INGERRAND",654.95,{"v":657.9166666666666,"d":"657.92"},{"v":648.1333333333332,"d":"648.13"},{"v":641.3166666666666,"d":"641.32"},{"v":631.5333333333332,"d":"631.53"},{"v":664.7333333333332,"d":"664.73"},{"v":674.5166666666668,"d":"674.52"},{"v":681.3333333333333,"d":"681.33"},667.7,651.1,0.2799]
[235,"INOXLEISUR",265.05,{"v":266.2,"d":"266.20"},{"v":260.9,"d":"260.90"},256.75,251.45,{"v":270.34999999999997,"d":"270.35"},{"v":275.65000000000003,"d":"275.65"},{"v":279.79999999999995,"d":"279.80"},271.5,262.05,0.23305]
[236,"INOXWIND",108.5,108.95,{"v":106.4,"d":"106.40"},{"v":104.3,"d":"104.30"},101.75,{"v":111.05000000000001,"d":"111.05"},{"v":113.6,"d":"113.60"},{"v":115.70000000000002,"d":"115.70"},111.5,106.85,1.76874]
[237,"INTELLECT",165.3,{"v":164.25000000000003,"d":"164.25"},{"v":162.10000000000005,"d":"162.10"},{"v":158.90000000000003,"d":"158.90"},{"v":156.75000000000006,"d":"156.75"},{"v":167.45000000000005,"d":"167.45"},{"v":169.60000000000002,"d":"169.60"},{"v":172.80000000000004,"d":"172.80"},166.4,161.05,3.99399]
[238,"INDIGO",1290.45,{"v":1292.1499999999999,"d":"1292.15"},{"v":1270.7499999999998,"d":"1270.75"},1251.05,{"v":1229.6499999999999,"d":"1229.65"},{"v":1311.8499999999997,"d":"1311.85"},{"v":1333.2499999999998,"d":"1333.25"},{"v":1352.9499999999996,"d":"1352.95"},1313.55,1272.45,15.6964]
[239,"IPCALAB",655.65,{"v":656.4333333333334,"d":"656.43"},{"v":646.8666666666668,"d":"646.87"},{"v":638.0833333333334,"d":"638.08"},{"v":628.5166666666668,"d":"628.52"},{"v":665.2166666666668,"d":"665.22"},{"v":674.7833333333334,"d":"674.78"},{"v":683.5666666666668,"d":"683.57"},666,647.65,0.82106]
[240,"JBCHEPHARM",310.1,{"v":307.3666666666667,"d":"307.37"},{"v":303.73333333333335,"d":"303.73"},{"v":297.3666666666667,"d":"297.37"},{"v":293.73333333333335,"d":"293.73"},{"v":313.73333333333335,"d":"313.73"},{"v":317.3666666666667,"d":"317.37"},{"v":323.73333333333335,"d":"323.73"},311,301,0.9623]
[241,"JKCEMENT",1015.05,{"v":1010.2166666666667,"d":"1010.22"},{"v":1001.4833333333333,"d":"1001.48"},{"v":987.9166666666666,"d":"987.92"},{"v":979.1833333333333,"d":"979.18"},{"v":1023.7833333333334,"d":"1023.78"},{"v":1032.5166666666669,"d":"1032.52"},{"v":1046.0833333333335,"d":"1046.08"},1018.95,996.65,1.09906]
[242,"JKIL",271.4,{"v":272.1333333333333,"d":"272.13"},{"v":269.26666666666665,"d":"269.27"},{"v":267.1333333333333,"d":"267.13"},{"v":264.26666666666665,"d":"264.27"},{"v":274.26666666666665,"d":"274.27"},{"v":277.1333333333333,"d":"277.13"},{"v":279.26666666666665,"d":"279.27"},275,270,0.39724]
[243,"JBFIND",83.95,{"v":86.15000000000002,"d":"86.15"},{"v":80.90000000000003,"d":"80.90"},{"v":77.85000000000001,"d":"77.85"},{"v":72.60000000000002,"d":"72.60"},{"v":89.20000000000005,"d":"89.20"},{"v":94.45000000000002,"d":"94.45"},{"v":97.50000000000006,"d":"97.50"},91.4,83.1,5.37819]
[244,"JKLAKSHMI",461.4,{"v":449.59999999999997,"d":"449.60"},{"v":411.79999999999995,"d":"411.80"},{"v":362.2,"d":"362.20"},{"v":324.4,"d":"324.40"},{"v":499.19999999999993,"d":"499.20"},{"v":537,"d":"537.00"},{"v":586.5999999999999,"d":"586.60"},487.4,400,3.69538]
[245,"JKTYRE",162.95,{"v":161.43333333333334,"d":"161.43"},{"v":156.06666666666666,"d":"156.07"},{"v":149.18333333333334,"d":"149.18"},{"v":143.81666666666666,"d":"143.82"},{"v":168.31666666666666,"d":"168.32"},{"v":173.68333333333334,"d":"173.68"},{"v":180.56666666666666,"d":"180.57"},166.8,154.55,15.3767]
[246,"JMFINANCIL",128.8,{"v":128.38333333333333,"d":"128.38"},{"v":125.91666666666666,"d":"125.92"},{"v":123.03333333333333,"d":"123.03"},{"v":120.56666666666666,"d":"120.57"},{"v":131.26666666666665,"d":"131.27"},{"v":133.73333333333335,"d":"133.73"},{"v":136.61666666666665,"d":"136.62"},130.85,125.5,13.55382]
[247,"JSWENERGY",72.8,{"v":73.03333333333335,"d":"73.03"},{"v":72.06666666666669,"d":"72.07"},{"v":71.33333333333334,"d":"71.33"},{"v":70.36666666666669,"d":"70.37"},{"v":73.7666666666667,"d":"73.77"},{"v":74.73333333333336,"d":"74.73"},{"v":75.4666666666667,"d":"75.47"},74,72.3,8.02886]
[248,"JSWSTEEL",288.15,{"v":290.91666666666663,"d":"290.92"},{"v":283.63333333333327,"d":"283.63"},{"v":279.1166666666666,"d":"279.12"},{"v":271.83333333333326,"d":"271.83"},{"v":295.4333333333333,"d":"295.43"},{"v":302.7166666666666,"d":"302.72"},{"v":307.2333333333333,"d":"307.23"},298.2,286.4,51.22171]
[249,"JAGRAN",172.85,{"v":170.9666666666667,"d":"170.97"},{"v":166.9333333333334,"d":"166.93"},{"v":161.0166666666667,"d":"161.02"},{"v":156.9833333333334,"d":"156.98"},{"v":176.88333333333338,"d":"176.88"},{"v":180.91666666666669,"d":"180.92"},{"v":186.83333333333337,"d":"186.83"},175,165.05,3.79355]
[250,"JAICORPLTD",133.7,{"v":134.79999999999998,"d":"134.80"},{"v":129.99999999999997,"d":"130.00"},{"v":126.29999999999998,"d":"126.30"},{"v":121.49999999999997,"d":"121.50"},{"v":138.49999999999997,"d":"138.50"},{"v":143.29999999999998,"d":"143.30"},{"v":146.99999999999997,"d":"147.00"},139.6,131.1,15.68139]
[251,"JISLJALEQS",106.45,{"v":107.10000000000001,"d":"107.10"},{"v":105.10000000000002,"d":"105.10"},{"v":103.75000000000001,"d":"103.75"},{"v":101.75000000000003,"d":"101.75"},{"v":108.45000000000002,"d":"108.45"},{"v":110.44999999999999,"d":"110.45"},{"v":111.80000000000001,"d":"111.80"},109.1,105.75,76.10991]
[252,"JPASSOCIAT",18.9,{"v":19.03333333333333,"d":"19.03"},{"v":18.116666666666664,"d":"18.12"},{"v":17.333333333333332,"d":"17.33"},{"v":16.416666666666664,"d":"16.42"},{"v":19.816666666666663,"d":"19.82"},{"v":20.733333333333334,"d":"20.73"},{"v":21.516666666666662,"d":"21.52"},19.95,18.25,1235.06001]
[253,"JPPOWER",4.75,{"v":4.833333333333333,"d":"4.83"},{"v":4.616666666666666,"d":"4.62"},{"v":4.483333333333333,"d":"4.48"},{"v":4.266666666666667,"d":"4.27"},{"v":4.966666666666666,"d":"4.97"},{"v":5.183333333333333,"d":"5.18"},{"v":5.3166666666666655,"d":"5.32"},5.05,4.7,63.38451]
[254,"J&KBANK",60.35,{"v":60.18333333333334,"d":"60.18"},{"v":58.56666666666668,"d":"58.57"},{"v":56.78333333333334,"d":"56.78"},{"v":55.16666666666668,"d":"55.17"},{"v":61.966666666666676,"d":"61.97"},{"v":63.583333333333336,"d":"63.58"},{"v":65.36666666666667,"d":"65.37"},61.8,58.4,6.90693]
[255,"JETAIRWAYS",608.75,{"v":616.0333333333333,"d":"616.03"},{"v":598.1166666666666,"d":"598.12"},{"v":587.4833333333332,"d":"587.48"},{"v":569.5666666666665,"d":"569.57"},{"v":626.6666666666666,"d":"626.67"},{"v":644.5833333333334,"d":"644.58"},{"v":655.2166666666667,"d":"655.22"},633.95,605.4,36.47644]
[256,"JINDALPOLY",312.85,{"v":314.5833333333333,"d":"314.58"},{"v":309.46666666666664,"d":"309.47"},{"v":306.0833333333333,"d":"306.08"},{"v":300.96666666666664,"d":"300.97"},{"v":317.96666666666664,"d":"317.97"},{"v":323.0833333333333,"d":"323.08"},{"v":326.46666666666664,"d":"326.47"},319.7,311.2,0.49638]
[257,"JINDALSAW",118.75,119.55,{"v":116.69999999999999,"d":"116.70"},{"v":114.64999999999999,"d":"114.65"},{"v":111.79999999999998,"d":"111.80"},{"v":121.6,"d":"121.60"},{"v":124.44999999999999,"d":"124.45"},{"v":126.5,"d":"126.50"},122.4,117.5,6.22593]
[258,"JSLHISAR",158,{"v":158.83333333333334,"d":"158.83"},{"v":154.16666666666669,"d":"154.17"},{"v":150.33333333333334,"d":"150.33"},{"v":145.66666666666669,"d":"145.67"},{"v":162.66666666666669,"d":"162.67"},{"v":167.33333333333337,"d":"167.33"},{"v":171.16666666666669,"d":"171.17"},163.5,155,4.06776]
[259,"JSL",78.55,{"v":78.76666666666667,"d":"78.77"},{"v":77.03333333333333,"d":"77.03"},{"v":75.51666666666667,"d":"75.52"},{"v":73.78333333333333,"d":"73.78"},{"v":80.28333333333333,"d":"80.28"},{"v":82.01666666666665,"d":"82.02"},{"v":83.53333333333333,"d":"83.53"},80.5,77.25,3.62847]
[260,"JINDALSTEL",219.1,{"v":221.16666666666666,"d":"221.17"},{"v":215.4333333333333,"d":"215.43"},{"v":211.76666666666665,"d":"211.77"},{"v":206.0333333333333,"d":"206.03"},{"v":224.83333333333331,"d":"224.83"},{"v":230.56666666666666,"d":"230.57"},{"v":234.23333333333332,"d":"234.23"},226.9,217.5,95.13723]
[261,"JCHAC",2510.25,{"v":2498.0833333333335,"d":"2498.08"},{"v":2468.166666666667,"d":"2468.17"},{"v":2426.0833333333335,"d":"2426.08"},{"v":2396.166666666667,"d":"2396.17"},{"v":2540.166666666667,"d":"2540.17"},{"v":2570.083333333334,"d":"2570.08"},{"v":2612.166666666667,"d":"2612.17"},2528,2456,0.07438]
[262,"JUBLFOOD",2325.85,{"v":2333.5333333333333,"d":"2333.53"},{"v":2303.0666666666666,"d":"2303.07"},{"v":2280.2833333333333,"d":"2280.28"},{"v":2249.8166666666666,"d":"2249.82"},{"v":2356.3166666666666,"d":"2356.32"},{"v":2386.783333333333,"d":"2386.78"},{"v":2409.5666666666666,"d":"2409.57"},2364,2310.75,13.28797]
[263,"JUBILANT",839.45,{"v":838.9666666666667,"d":"838.97"},{"v":826.4833333333333,"d":"826.48"},{"v":813.5166666666667,"d":"813.52"},{"v":801.0333333333333,"d":"801.03"},{"v":851.9333333333334,"d":"851.93"},{"v":864.4166666666667,"d":"864.42"},{"v":877.3833333333334,"d":"877.38"},851.45,826,6.64222]
[264,"JUSTDIAL",443.05,{"v":448.3833333333334,"d":"448.38"},{"v":435.3166666666668,"d":"435.32"},{"v":427.58333333333337,"d":"427.58"},{"v":414.51666666666677,"d":"414.52"},{"v":456.1166666666668,"d":"456.12"},{"v":469.1833333333334,"d":"469.18"},{"v":476.9166666666668,"d":"476.92"},461.45,440.65,13.1782]
[265,"JYOTHYLAB",395.85,{"v":391.1333333333334,"d":"391.13"},{"v":382.26666666666677,"d":"382.27"},{"v":368.6833333333334,"d":"368.68"},{"v":359.8166666666668,"d":"359.82"},{"v":404.71666666666675,"d":"404.72"},{"v":413.5833333333334,"d":"413.58"},{"v":427.16666666666674,"d":"427.17"},400,377.55,2.84755]
[266,"KPRMILL",632.55,635.55,626.05,619.55,610.05,642.05,651.55,658.05,645.05,629.05,0.19413]
[267,"KPIT",216.55,{"v":218.16666666666666,"d":"218.17"},{"v":213.38333333333333,"d":"213.38"},{"v":210.21666666666667,"d":"210.22"},{"v":205.43333333333334,"d":"205.43"},{"v":221.33333333333331,"d":"221.33"},{"v":226.11666666666667,"d":"226.12"},{"v":229.2833333333333,"d":"229.28"},222.95,215,22.87373]
[268,"KRBL",436.15,{"v":435.3833333333334,"d":"435.38"},{"v":430.91666666666674,"d":"430.92"},{"v":425.68333333333334,"d":"425.68"},{"v":421.2166666666667,"d":"421.22"},{"v":440.6166666666668,"d":"440.62"},{"v":445.08333333333337,"d":"445.08"},{"v":450.31666666666683,"d":"450.32"},439.85,430.15,0.79413]
[269,"KAJARIACER",572.55,{"v":574.9499999999999,"d":"574.95"},{"v":563.9999999999999,"d":"564.00"},{"v":555.4499999999999,"d":"555.45"},{"v":544.4999999999999,"d":"544.50"},{"v":583.4999999999999,"d":"583.50"},{"v":594.4499999999999,"d":"594.45"},{"v":602.9999999999999,"d":"603.00"},585.9,566.4,4.48587]
[270,"KALPATPOWR",484.25,466.25,{"v":435.6,"d":"435.60"},{"v":386.95000000000005,"d":"386.95"},{"v":356.30000000000007,"d":"356.30"},{"v":514.9,"d":"514.90"},545.55,{"v":594.1999999999999,"d":"594.20"},496.9,417.6,4.11694]
[271,"KANSAINER",505.8,{"v":499.1333333333334,"d":"499.13"},{"v":488.26666666666677,"d":"488.27"},{"v":470.7333333333334,"d":"470.73"},{"v":459.8666666666668,"d":"459.87"},{"v":516.6666666666667,"d":"516.67"},{"v":527.5333333333334,"d":"527.53"},{"v":545.0666666666667,"d":"545.07"},510,481.6,2.59585]
[272,"KTKBANK",114.9,{"v":116.10000000000001,"d":"116.10"},{"v":112.85000000000002,"d":"112.85"},{"v":110.80000000000001,"d":"110.80"},{"v":107.55000000000003,"d":"107.55"},{"v":118.15000000000002,"d":"118.15"},{"v":121.39999999999999,"d":"121.40"},{"v":123.45000000000002,"d":"123.45"},119.35,114.05,43.25793]
[273,"KARURVYSYA",100.45,{"v":101.11666666666667,"d":"101.12"},{"v":99.23333333333335,"d":"99.23"},{"v":98.01666666666668,"d":"98.02"},{"v":96.13333333333335,"d":"96.13"},{"v":102.33333333333334,"d":"102.33"},{"v":104.21666666666667,"d":"104.22"},{"v":105.43333333333334,"d":"105.43"},103,99.9,11.48382]
[274,"KSCL",483.4,{"v":480.76666666666665,"d":"480.77"},{"v":470.0833333333333,"d":"470.08"},{"v":456.76666666666665,"d":"456.77"},{"v":446.0833333333333,"d":"446.08"},{"v":494.0833333333333,"d":"494.08"},{"v":504.7666666666667,"d":"504.77"},{"v":518.0833333333333,"d":"518.08"},491.45,467.45,9.13985]
[275,"KEC",389.75,{"v":389.5833333333333,"d":"389.58"},{"v":385.16666666666663,"d":"385.17"},{"v":380.5833333333333,"d":"380.58"},{"v":376.16666666666663,"d":"376.17"},{"v":394.16666666666663,"d":"394.17"},{"v":398.58333333333326,"d":"398.58"},{"v":403.16666666666663,"d":"403.17"},394,385,2.9607]
[276,"KESORAMIND",108.25,{"v":109.03333333333335,"d":"109.03"},{"v":107.2166666666667,"d":"107.22"},{"v":106.18333333333335,"d":"106.18"},{"v":104.3666666666667,"d":"104.37"},{"v":110.06666666666669,"d":"110.07"},{"v":111.88333333333333,"d":"111.88"},{"v":112.91666666666669,"d":"112.92"},110.85,108,1.83929]
[277,"KITEX",224.45,{"v":225.4,"d":"225.40"},{"v":221.9,"d":"221.90"},219.35,215.85,{"v":227.95000000000002,"d":"227.95"},{"v":231.45000000000002,"d":"231.45"},{"v":234.00000000000003,"d":"234.00"},228.9,222.85,0.54151]
[278,"KOLTEPATIL",297.4,{"v":300.46666666666664,"d":"300.47"},{"v":288.9333333333333,"d":"288.93"},{"v":280.46666666666664,"d":"280.47"},{"v":268.9333333333333,"d":"268.93"},{"v":308.9333333333333,"d":"308.93"},{"v":320.4666666666667,"d":"320.47"},{"v":328.9333333333333,"d":"328.93"},312,292,2.82949]
[279,"KOTAKBANK",1047.8,{"v":1048.4666666666667,"d":"1048.47"},{"v":1039.9333333333334,"d":"1039.93"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1023.5333333333333,"d":"1023.53"},{"v":1056.3333333333335,"d":"1056.33"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1072.7333333333336,"d":"1072.73"},1057,1040.6,59.27388]
[280,"KWALITY",59.05,{"v":61.03333333333333,"d":"61.03"},{"v":57.06666666666666,"d":"57.07"},{"v":55.08333333333333,"d":"55.08"},{"v":51.11666666666666,"d":"51.12"},{"v":63.016666666666666,"d":"63.02"},{"v":66.98333333333333,"d":"66.98"},{"v":68.96666666666667,"d":"68.97"},65,59.05,173.53004]
[281,"L&TFH",157.1,{"v":157.4,"d":"157.40"},{"v":155.8,"d":"155.80"},{"v":154.5,"d":"154.50"},{"v":152.9,"d":"152.90"},{"v":158.70000000000002,"d":"158.70"},{"v":160.29999999999998,"d":"160.30"},{"v":161.60000000000002,"d":"161.60"},159,156.1,27.32268]
[282,"LTTS",1235.6,{"v":1233.6333333333332,"d":"1233.63"},{"v":1219.2666666666664,"d":"1219.27"},{"v":1202.9333333333332,"d":"1202.93"},{"v":1188.5666666666664,"d":"1188.57"},{"v":1249.9666666666665,"d":"1249.97"},{"v":1264.3333333333333,"d":"1264.33"},{"v":1280.6666666666665,"d":"1280.67"},1248,1217.3,2.37189]
[283,"LICHSGFIN",534.4,{"v":538.8000000000001,"d":"538.80"},{"v":527.7500000000001,"d":"527.75"},{"v":521.1,"d":"521.10"},{"v":510.05000000000007,"d":"510.05"},{"v":545.4500000000002,"d":"545.45"},{"v":556.5000000000001,"d":"556.50"},{"v":563.1500000000002,"d":"563.15"},549.85,532.15,16.11989]
[284,"LAXMIMACH",6906.35,{"v":6822.350000000001,"d":"6822.35"},{"v":6694.100000000002,"d":"6694.10"},{"v":6481.850000000001,"d":"6481.85"},{"v":6353.600000000002,"d":"6353.60"},{"v":7034.600000000002,"d":"7034.60"},7162.85,{"v":7375.100000000002,"d":"7375.10"},6950.6,6610.1,0.11456]
[285,"LAKSHVILAS",98.5,{"v":97.10000000000001,"d":"97.10"},{"v":94.90000000000002,"d":"94.90"},{"v":91.30000000000001,"d":"91.30"},{"v":89.10000000000002,"d":"89.10"},{"v":100.70000000000002,"d":"100.70"},{"v":102.9,"d":"102.90"},{"v":106.50000000000001,"d":"106.50"},99.3,93.5,13.4643]
[286,"LTI",1340.7,{"v":1347.3999999999999,"d":"1347.40"},{"v":1328.2999999999997,"d":"1328.30"},{"v":1315.8999999999999,"d":"1315.90"},{"v":1296.7999999999997,"d":"1296.80"},{"v":1359.7999999999997,"d":"1359.80"},{"v":1378.8999999999996,"d":"1378.90"},{"v":1391.2999999999997,"d":"1391.30"},1366.5,1335,2.03654]
[287,"LT",1310.9,{"v":1309.4333333333334,"d":"1309.43"},{"v":1293.8666666666668,"d":"1293.87"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1261.2666666666669,"d":"1261.27"},{"v":1326.4666666666667,"d":"1326.47"},{"v":1342.0333333333333,"d":"1342.03"},{"v":1359.0666666666666,"d":"1359.07"},1325,1292.4,39.89865]
[288,"LAURUSLABS",502.85,{"v":504.6166666666666,"d":"504.62"},{"v":493.23333333333323,"d":"493.23"},{"v":483.6166666666666,"d":"483.62"},{"v":472.23333333333323,"d":"472.23"},{"v":514.2333333333332,"d":"514.23"},{"v":525.6166666666666,"d":"525.62"},{"v":535.2333333333332,"d":"535.23"},516,495,0.42211]
[289,"LINDEINDIA",437.25,{"v":441.0833333333333,"d":"441.08"},{"v":429.26666666666665,"d":"429.27"},{"v":421.28333333333336,"d":"421.28"},{"v":409.4666666666667,"d":"409.47"},{"v":449.0666666666666,"d":"449.07"},{"v":460.8833333333333,"d":"460.88"},{"v":468.86666666666656,"d":"468.87"},452.9,433.1,0.23144]
[290,"LUPIN",735.85,{"v":741.4666666666667,"d":"741.47"},{"v":727.2333333333333,"d":"727.23"},{"v":718.6166666666667,"d":"718.62"},{"v":704.3833333333333,"d":"704.38"},{"v":750.0833333333334,"d":"750.08"},{"v":764.3166666666667,"d":"764.32"},{"v":772.9333333333334,"d":"772.93"},755.7,732.85,22.23129]
[291,"MMTC",55.55,{"v":55.916666666666664,"d":"55.92"},{"v":54.83333333333333,"d":"54.83"},{"v":54.11666666666667,"d":"54.12"},{"v":53.03333333333333,"d":"53.03"},{"v":56.633333333333326,"d":"56.63"},{"v":57.716666666666654,"d":"57.72"},{"v":58.43333333333332,"d":"58.43"},57,55.2,8.40712]
[292,"MOIL",195.65,194.35,191.45,187.25,184.35,{"v":198.54999999999998,"d":"198.55"},{"v":201.45000000000002,"d":"201.45"},{"v":205.64999999999998,"d":"205.65"},197.25,190.15,3.28271]
[293,"MRF",72513.25,{"v":72591.21666666667,"d":"72591.22"},{"v":71532.48333333335,"d":"71532.48"},{"v":70551.71666666667,"d":"70551.72"},{"v":69492.98333333335,"d":"69492.98"},{"v":73571.98333333335,"d":"73571.98"},{"v":74630.71666666669,"d":"74630.72"},{"v":75611.48333333335,"d":"75611.48"},73649.95,71610.45,0.14061]
[294,"MAGMA",151.5,{"v":151.61666666666667,"d":"151.62"},{"v":148.28333333333336,"d":"148.28"},{"v":145.0666666666667,"d":"145.07"},{"v":141.73333333333338,"d":"141.73"},{"v":154.83333333333334,"d":"154.83"},{"v":158.16666666666666,"d":"158.17"},{"v":161.38333333333333,"d":"161.38"},154.95,148.4,4.44118]
[295,"MGL",958.05,{"v":964.8833333333333,"d":"964.88"},{"v":945.7666666666667,"d":"945.77"},{"v":933.4833333333333,"d":"933.48"},{"v":914.3666666666667,"d":"914.37"},{"v":977.1666666666666,"d":"977.17"},{"v":996.2833333333332,"d":"996.28"},{"v":1008.5666666666666,"d":"1008.57"},984,952.6,1.83832]
[296,"MTNL",18.75,{"v":19.016666666666666,"d":"19.02"},{"v":18.383333333333333,"d":"18.38"},{"v":18.016666666666666,"d":"18.02"},{"v":17.383333333333333,"d":"17.38"},{"v":19.383333333333333,"d":"19.38"},{"v":20.016666666666666,"d":"20.02"},{"v":20.383333333333333,"d":"20.38"},19.65,18.65,12.92977]
[297,"M&MFIN",463.25,{"v":461.3833333333334,"d":"461.38"},{"v":454.41666666666674,"d":"454.42"},{"v":445.58333333333337,"d":"445.58"},{"v":438.61666666666673,"d":"438.62"},{"v":470.21666666666675,"d":"470.22"},{"v":477.18333333333334,"d":"477.18"},{"v":486.01666666666677,"d":"486.02"},468.35,452.55,23.78486]
[298,"M&M",738.9,{"v":739.9666666666667,"d":"739.97"},{"v":733.9333333333334,"d":"733.93"},{"v":728.9666666666667,"d":"728.97"},{"v":722.9333333333334,"d":"722.93"},{"v":744.9333333333334,"d":"744.93"},{"v":750.9666666666667,"d":"750.97"},{"v":755.9333333333334,"d":"755.93"},746,735,33.01815]
[299,"MAHINDCIE",214.75,{"v":213.51666666666665,"d":"213.52"},{"v":207.33333333333331,"d":"207.33"},{"v":199.91666666666666,"d":"199.92"},{"v":193.73333333333332,"d":"193.73"},{"v":220.9333333333333,"d":"220.93"},{"v":227.11666666666665,"d":"227.12"},{"v":234.5333333333333,"d":"234.53"},219.7,206.1,3.90087]
[300,"MHRIL",293.25,{"v":288.73333333333335,"d":"288.73"},{"v":279.4666666666667,"d":"279.47"},{"v":265.68333333333334,"d":"265.68"},{"v":256.4166666666667,"d":"256.42"},{"v":302.5166666666667,"d":"302.52"},{"v":311.78333333333336,"d":"311.78"},{"v":325.5666666666667,"d":"325.57"},298,274.95,9.64173]
[301,"MANAPPURAM",109.05,{"v":109.60000000000001,"d":"109.60"},{"v":107.70000000000002,"d":"107.70"},{"v":106.35000000000001,"d":"106.35"},{"v":104.45000000000002,"d":"104.45"},{"v":110.95000000000002,"d":"110.95"},{"v":112.85000000000002,"d":"112.85"},{"v":114.20000000000002,"d":"114.20"},111.5,108.25,25.89895]
[302,"MRPL",109.85,110.25,{"v":108.8,"d":"108.80"},107.75,{"v":106.3,"d":"106.30"},{"v":111.3,"d":"111.30"},{"v":112.74999999999999,"d":"112.75"},{"v":113.8,"d":"113.80"},111.7,109.2,8.54098]
[303,"MANPASAND",369.8,{"v":377.5333333333333,"d":"377.53"},{"v":360.3666666666666,"d":"360.37"},{"v":350.93333333333334,"d":"350.93"},{"v":333.76666666666665,"d":"333.77"},{"v":386.9666666666666,"d":"386.97"},{"v":404.1333333333333,"d":"404.13"},{"v":413.56666666666655,"d":"413.57"},394.7,368.1,2.12948]
[304,"MARICO",326.05,{"v":327.4166666666667,"d":"327.42"},{"v":322.6833333333334,"d":"322.68"},{"v":319.3166666666667,"d":"319.32"},{"v":314.5833333333334,"d":"314.58"},{"v":330.78333333333336,"d":"330.78"},{"v":335.5166666666666,"d":"335.52"},{"v":338.8833333333333,"d":"338.88"},332.15,324.05,13.74259]
[305,"MARKSANS",31.65,{"v":31.78333333333333,"d":"31.78"},{"v":31.36666666666666,"d":"31.37"},{"v":31.08333333333333,"d":"31.08"},{"v":30.666666666666657,"d":"30.67"},{"v":32.06666666666666,"d":"32.07"},{"v":32.483333333333334,"d":"32.48"},{"v":32.766666666666666,"d":"32.77"},32.2,31.5,15.27062]
[306,"MARUTI",8861.1,{"v":8915.366666666667,"d":"8915.37"},{"v":8746.733333333334,"d":"8746.73"},{"v":8632.366666666667,"d":"8632.37"},{"v":8463.733333333334,"d":"8463.73"},{"v":9029.733333333334,"d":"9029.73"},{"v":9198.366666666669,"d":"9198.37"},{"v":9312.733333333334,"d":"9312.73"},9084,8801,11.94227]
[307,"MFSL",453.45,{"v":456.31666666666666,"d":"456.32"},{"v":445.6333333333333,"d":"445.63"},{"v":437.81666666666666,"d":"437.82"},{"v":427.1333333333333,"d":"427.13"},{"v":464.1333333333333,"d":"464.13"},{"v":474.8166666666666,"d":"474.82"},{"v":482.6333333333333,"d":"482.63"},467,448.5,10.05153]
[308,"MAXINDIA",83.7,{"v":83.60000000000001,"d":"83.60"},{"v":81.25000000000001,"d":"81.25"},{"v":78.80000000000001,"d":"78.80"},{"v":76.45000000000002,"d":"76.45"},{"v":86.05000000000001,"d":"86.05"},{"v":88.4,"d":"88.40"},{"v":90.85000000000001,"d":"90.85"},85.95,81.15,3.51611]
[309,"MCLEODRUSS",143.8,{"v":143.5,"d":"143.50"},{"v":141.3,"d":"141.30"},{"v":138.8,"d":"138.80"},{"v":136.60000000000002,"d":"136.60"},{"v":146,"d":"146.00"},{"v":148.2,"d":"148.20"},{"v":150.7,"d":"150.70"},145.7,141,4.17303]
[310,"MERCK",1503,{"v":1496.3166666666666,"d":"1496.32"},{"v":1482.6833333333332,"d":"1482.68"},{"v":1462.3666666666666,"d":"1462.37"},{"v":1448.7333333333331,"d":"1448.73"},{"v":1516.6333333333332,"d":"1516.63"},{"v":1530.2666666666664,"d":"1530.27"},{"v":1550.5833333333333,"d":"1550.58"},1509.95,1476,0.08894]
[311,"MINDTREE",771.95,{"v":773.0500000000001,"d":"773.05"},{"v":766.1000000000001,"d":"766.10"},{"v":760.2500000000001,"d":"760.25"},{"v":753.3000000000002,"d":"753.30"},{"v":778.9000000000001,"d":"778.90"},{"v":785.8500000000001,"d":"785.85"},{"v":791.7,"d":"791.70"},780,767.2,15.67402]
[312,"MINDACORP",177.4,{"v":178.16666666666666,"d":"178.17"},{"v":175.33333333333331,"d":"175.33"},{"v":173.26666666666665,"d":"173.27"},{"v":170.4333333333333,"d":"170.43"},{"v":180.23333333333332,"d":"180.23"},{"v":183.06666666666663,"d":"183.07"},{"v":185.13333333333333,"d":"185.13"},181,176.1,1.08009]
[313,"MINDAIND",1066.6,{"v":1064.5333333333333,"d":"1064.53"},{"v":1044.0666666666666,"d":"1044.07"},{"v":1021.5333333333333,"d":"1021.53"},{"v":1001.0666666666666,"d":"1001.07"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1130.0666666666666,"d":"1130.07"},1085,1042,0.43597]
[314,"MONSANTO",2759.15,{"v":2723.0666666666666,"d":"2723.07"},{"v":2666.133333333333,"d":"2666.13"},{"v":2573.116666666667,"d":"2573.12"},{"v":2516.1833333333334,"d":"2516.18"},{"v":2816.083333333333,"d":"2816.08"},{"v":2873.0166666666664,"d":"2873.02"},{"v":2966.033333333333,"d":"2966.03"},2780,2630.05,0.30833]
[315,"MOTHERSUMI",310.95,313.65,{"v":306.69999999999993,"d":"306.70"},{"v":302.44999999999993,"d":"302.45"},{"v":295.4999999999999,"d":"295.50"},{"v":317.9,"d":"317.90"},324.85,{"v":329.1,"d":"329.10"},320.6,309.4,59.22273]
[316,"MOTILALOFS",1002.35,{"v":1007.7666666666668,"d":"1007.77"},{"v":989.5833333333335,"d":"989.58"},{"v":976.8166666666667,"d":"976.82"},{"v":958.6333333333334,"d":"958.63"},{"v":1020.5333333333335,"d":"1020.53"},{"v":1038.7166666666667,"d":"1038.72"},{"v":1051.4833333333336,"d":"1051.48"},1025.95,995,0.60426]
[317,"MPHASIS",837.75,{"v":829.8166666666666,"d":"829.82"},{"v":814.6333333333332,"d":"814.63"},{"v":791.5166666666667,"d":"791.52"},{"v":776.3333333333333,"d":"776.33"},{"v":852.9333333333332,"d":"852.93"},{"v":868.1166666666666,"d":"868.12"},{"v":891.2333333333331,"d":"891.23"},845,806.7,3.72896]
[318,"MUTHOOTFIN",407.45,{"v":406.15000000000003,"d":"406.15"},{"v":400.30000000000007,"d":"400.30"},{"v":393.15000000000003,"d":"393.15"},{"v":387.30000000000007,"d":"387.30"},{"v":413.30000000000007,"d":"413.30"},{"v":419.1500000000001,"d":"419.15"},{"v":426.30000000000007,"d":"426.30"},412,399,9.33515]
[319,"NATCOPHARM",753.65,{"v":758.4833333333332,"d":"758.48"},{"v":743.1666666666665,"d":"743.17"},{"v":732.6833333333333,"d":"732.68"},{"v":717.3666666666666,"d":"717.37"},{"v":768.9666666666665,"d":"768.97"},{"v":784.2833333333333,"d":"784.28"},{"v":794.7666666666664,"d":"794.77"},773.8,748,2.03834]
[320,"NBCC",190.4,191.35,{"v":189.04999999999998,"d":"189.05"},{"v":187.7,"d":"187.70"},{"v":185.39999999999998,"d":"185.40"},{"v":192.7,"d":"192.70"},{"v":195,"d":"195.00"},196.35,193.65,190,22.29188]
[321,"NCC",117.55,{"v":118.5,"d":"118.50"},{"v":115.7,"d":"115.70"},{"v":113.85000000000001,"d":"113.85"},{"v":111.05000000000001,"d":"111.05"},120.35,123.15,{"v":124.99999999999999,"d":"125.00"},121.3,116.65,35.41468]
[322,"NHPC",27.7,{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},{"v":26.7,"d":"26.70"},{"v":26.2,"d":"26.20"},{"v":28.2,"d":"28.20"},{"v":28.7,"d":"28.70"},{"v":29.2,"d":"29.20"},28.2,27.2,290.78484]
[323,"NIITTECH",865,{"v":873.0500000000001,"d":"873.05"},{"v":854.1500000000001,"d":"854.15"},{"v":843.3000000000001,"d":"843.30"},{"v":824.4000000000001,"d":"824.40"},{"v":883.9000000000001,"d":"883.90"},{"v":902.8,"d":"902.80"},{"v":913.6500000000001,"d":"913.65"},891.95,862.2,22.30197]
[324,"NLCINDIA",83.75,{"v":84.13333333333334,"d":"84.13"},{"v":83.11666666666667,"d":"83.12"},{"v":82.48333333333333,"d":"82.48"},{"v":81.46666666666667,"d":"81.47"},{"v":84.76666666666668,"d":"84.77"},{"v":85.78333333333336,"d":"85.78"},{"v":86.41666666666669,"d":"86.42"},85.15,83.5,3.65303]
[325,"NMDC",118.55,{"v":119.23333333333333,"d":"119.23"},{"v":117.36666666666667,"d":"117.37"},{"v":116.18333333333334,"d":"116.18"},{"v":114.31666666666668,"d":"114.32"},{"v":120.41666666666667,"d":"120.42"},{"v":122.28333333333332,"d":"122.28"},{"v":123.46666666666667,"d":"123.47"},121.1,118.05,73.42009]
[326,"NTPC",169.7,{"v":169.04999999999998,"d":"169.05"},{"v":167.09999999999997,"d":"167.10"},{"v":164.49999999999997,"d":"164.50"},{"v":162.54999999999995,"d":"162.55"},{"v":171.64999999999998,"d":"171.65"},{"v":173.59999999999997,"d":"173.60"},{"v":176.2,"d":"176.20"},171,166.45,84.49015]
[327,"NH",279.25,280.45,{"v":275.9,"d":"275.90"},272.55,{"v":268,"d":"268.00"},{"v":283.79999999999995,"d":"283.80"},288.35,{"v":291.69999999999993,"d":"291.70"},285,277.1,0.54433]
[328,"NATIONALUM",66.45,{"v":66.85000000000001,"d":"66.85"},{"v":65.30000000000001,"d":"65.30"},64.15,{"v":62.60000000000001,"d":"62.60"},{"v":68.00000000000001,"d":"68.00"},69.55,{"v":70.70000000000002,"d":"70.70"},68.4,65.7,112.51084]
[329,"NFL",54.35,54.25,{"v":53,"d":"53.00"},51.65,{"v":50.4,"d":"50.40"},{"v":55.6,"d":"55.60"},56.85,{"v":58.2,"d":"58.20"},55.5,52.9,6.99429]
[330,"NBVENTURES",134.7,{"v":136.23333333333332,"d":"136.23"},{"v":132.46666666666664,"d":"132.47"},{"v":130.23333333333332,"d":"130.23"},{"v":126.46666666666664,"d":"126.47"},{"v":138.46666666666664,"d":"138.47"},{"v":142.23333333333335,"d":"142.23"},{"v":144.46666666666664,"d":"144.47"},140,134,1.73735]
[331,"NAVINFLUOR",772.85,{"v":772.0166666666668,"d":"772.02"},{"v":763.8333333333335,"d":"763.83"},{"v":754.8166666666667,"d":"754.82"},{"v":746.6333333333334,"d":"746.63"},{"v":781.0333333333335,"d":"781.03"},{"v":789.2166666666667,"d":"789.22"},{"v":798.2333333333336,"d":"798.23"},780.2,763,0.73031]
[332,"NAVKARCORP",150.8,{"v":150.4,"d":"150.40"},{"v":149.4,"d":"149.40"},{"v":148,"d":"148.00"},{"v":147,"d":"147.00"},{"v":151.8,"d":"151.80"},{"v":152.8,"d":"152.80"},{"v":154.20000000000002,"d":"154.20"},151.4,149,0.78502]
[333,"NAVNETEDUL",142.8,{"v":142.6,"d":"142.60"},{"v":141.2,"d":"141.20"},{"v":139.6,"d":"139.60"},{"v":138.2,"d":"138.20"},{"v":144.2,"d":"144.20"},{"v":145.60000000000002,"d":"145.60"},{"v":147.2,"d":"147.20"},144,141,0.39097]
[334,"NETWORK18",59.85,{"v":60.5,"d":"60.50"},{"v":58.8,"d":"58.80"},57.75,56.05,61.55,63.25,{"v":64.3,"d":"64.30"},62.2,59.45,16.78555]
[335,"NILKAMAL",1519.85,{"v":1524.0999999999997,"d":"1524.10"},{"v":1510.8999999999994,"d":"1510.90"},{"v":1501.9499999999998,"d":"1501.95"},{"v":1488.7499999999995,"d":"1488.75"},{"v":1533.0499999999993,"d":"1533.05"},{"v":1546.2499999999995,"d":"1546.25"},{"v":1555.1999999999991,"d":"1555.20"},1537.3,1515.15,0.37175]
[336,"OBEROIRLTY",510.25,{"v":502.6166666666666,"d":"502.62"},{"v":490.23333333333323,"d":"490.23"},{"v":470.21666666666664,"d":"470.22"},{"v":457.83333333333326,"d":"457.83"},{"v":522.6333333333332,"d":"522.63"},{"v":535.0166666666665,"d":"535.02"},{"v":555.0333333333332,"d":"555.03"},515,482.6,7.73932]
[337,"ONGC",177.8,{"v":177.63333333333333,"d":"177.63"},{"v":176.26666666666665,"d":"176.27"},{"v":174.73333333333332,"d":"174.73"},{"v":173.36666666666665,"d":"173.37"},{"v":179.16666666666666,"d":"179.17"},{"v":180.53333333333333,"d":"180.53"},{"v":182.06666666666666,"d":"182.07"},179,176.1,62.29049]
[338,"OIL",216.35,{"v":216.45000000000002,"d":"216.45"},{"v":214.00000000000003,"d":"214.00"},211.65,{"v":209.20000000000002,"d":"209.20"},{"v":218.80000000000004,"d":"218.80"},{"v":221.25000000000003,"d":"221.25"},{"v":223.60000000000005,"d":"223.60"},218.9,214.1,22.19838]
[339,"OMAXE",220.55,{"v":220.91666666666666,"d":"220.92"},{"v":219.48333333333332,"d":"219.48"},{"v":218.41666666666666,"d":"218.42"},{"v":216.98333333333332,"d":"216.98"},{"v":221.98333333333332,"d":"221.98"},{"v":223.41666666666666,"d":"223.42"},{"v":224.48333333333332,"d":"224.48"},222.35,219.85,6.26214]
[340,"OFSS",3745.35,{"v":3751.7666666666664,"d":"3751.77"},{"v":3703.583333333333,"d":"3703.58"},{"v":3661.8166666666666,"d":"3661.82"},{"v":3613.633333333333,"d":"3613.63"},{"v":3793.533333333333,"d":"3793.53"},{"v":3841.7166666666662,"d":"3841.72"},{"v":3883.4833333333327,"d":"3883.48"},3799.95,3710,0.93622]
[341,"ORIENTCEM",139.35,{"v":139.43333333333334,"d":"139.43"},{"v":136.86666666666667,"d":"136.87"},{"v":134.38333333333333,"d":"134.38"},{"v":131.81666666666666,"d":"131.82"},{"v":141.91666666666669,"d":"141.92"},{"v":144.48333333333335,"d":"144.48"},{"v":146.9666666666667,"d":"146.97"},142,136.95,0.68491]
[342,"ORIENTBANK",91.6,{"v":92.86666666666667,"d":"92.87"},{"v":89.78333333333335,"d":"89.78"},{"v":87.96666666666667,"d":"87.97"},{"v":84.88333333333334,"d":"84.88"},{"v":94.68333333333335,"d":"94.68"},{"v":97.76666666666667,"d":"97.77"},{"v":99.58333333333336,"d":"99.58"},95.95,91.05,44.31446]
[343,"PCJEWELLER",320.2,320.95,314.45,{"v":308.7,"d":"308.70"},{"v":302.2,"d":"302.20"},{"v":326.7,"d":"326.70"},{"v":333.2,"d":"333.20"},338.95,327.45,315.2,46.88773]
[344,"PIIND",885.2,{"v":877.2166666666667,"d":"877.22"},{"v":856.2333333333333,"d":"856.23"},{"v":827.2666666666667,"d":"827.27"},{"v":806.2833333333333,"d":"806.28"},{"v":906.1833333333334,"d":"906.18"},{"v":927.1666666666667,"d":"927.17"},{"v":956.1333333333334,"d":"956.13"},898.2,848.25,1.16472]
[345,"PNBHOUSING",1292.45,{"v":1299.3333333333333,"d":"1299.33"},{"v":1257.1666666666665,"d":"1257.17"},{"v":1221.8833333333332,"d":"1221.88"},{"v":1179.7166666666665,"d":"1179.72"},{"v":1334.6166666666666,"d":"1334.62"},{"v":1376.783333333333,"d":"1376.78"},{"v":1412.0666666666666,"d":"1412.07"},1341.5,1264.05,4.46175]
[346,"PNCINFRA",175.4,{"v":174.4,"d":"174.40"},{"v":171.3,"d":"171.30"},{"v":167.20000000000002,"d":"167.20"},{"v":164.10000000000002,"d":"164.10"},{"v":178.5,"d":"178.50"},{"v":181.59999999999997,"d":"181.60"},{"v":185.7,"d":"185.70"},177.5,170.3,5.32049]
[347,"PFS",24.05,{"v":24.3,"d":"24.30"},23.75,23.45,{"v":22.9,"d":"22.90"},{"v":24.6,"d":"24.60"},{"v":25.150000000000006,"d":"25.15"},{"v":25.450000000000003,"d":"25.45"},24.85,24,14.37743]
[348,"PTC",87.4,87.45,{"v":85.9,"d":"85.90"},{"v":84.4,"d":"84.40"},{"v":82.85000000000001,"d":"82.85"},88.95,{"v":90.49999999999999,"d":"90.50"},{"v":92,"d":"92.00"},89,85.95,23.76238]
[349,"PVR",1215.25,{"v":1222.8666666666666,"d":"1222.87"},{"v":1201.7333333333331,"d":"1201.73"},{"v":1188.2166666666665,"d":"1188.22"},{"v":1167.083333333333,"d":"1167.08"},{"v":1236.3833333333332,"d":"1236.38"},{"v":1257.5166666666669,"d":"1257.52"},{"v":1271.0333333333333,"d":"1271.03"},1244,1209.35,2.59258]
[350,"PAGEIND",22684.55,{"v":22498.86666666667,"d":"22498.87"},{"v":22096.733333333337,"d":"22096.73"},{"v":21508.916666666668,"d":"21508.92"},{"v":21106.783333333336,"d":"21106.78"},{"v":23086.683333333338,"d":"23086.68"},{"v":23488.81666666667,"d":"23488.82"},{"v":24076.63333333334,"d":"24076.63"},22901,21911.05,0.26263]
[351,"PARAGMILK",249.6,{"v":250.4333333333333,"d":"250.43"},{"v":247.16666666666663,"d":"247.17"},{"v":244.73333333333332,"d":"244.73"},{"v":241.46666666666664,"d":"241.47"},{"v":252.86666666666662,"d":"252.87"},{"v":256.1333333333333,"d":"256.13"},{"v":258.5666666666666,"d":"258.57"},253.7,248,1.88653]
[352,"PERSISTENT",694.05,{"v":705.4333333333334,"d":"705.43"},{"v":676.6166666666668,"d":"676.62"},{"v":659.1833333333334,"d":"659.18"},{"v":630.3666666666668,"d":"630.37"},{"v":722.8666666666668,"d":"722.87"},{"v":751.6833333333334,"d":"751.68"},{"v":769.1166666666668,"d":"769.12"},734.25,688,14.29238]
[353,"PETRONET",230.95,{"v":229.46666666666667,"d":"229.47"},{"v":226.08333333333334,"d":"226.08"},{"v":221.21666666666667,"d":"221.22"},{"v":217.83333333333334,"d":"217.83"},{"v":234.33333333333334,"d":"234.33"},{"v":237.71666666666667,"d":"237.72"},{"v":242.58333333333334,"d":"242.58"},232.85,224.6,32.86101]
[354,"PFIZER",2185.2,{"v":2178.4166666666665,"d":"2178.42"},{"v":2138.833333333333,"d":"2138.83"},{"v":2092.4666666666667,"d":"2092.47"},{"v":2052.883333333333,"d":"2052.88"},{"v":2224.783333333333,"d":"2224.78"},{"v":2264.366666666666,"d":"2264.37"},{"v":2310.7333333333327,"d":"2310.73"},2218,2132.05,0.25512]
[355,"PHOENIXLTD",591.4,{"v":591.8666666666667,"d":"591.87"},{"v":576.5333333333333,"d":"576.53"},{"v":561.6666666666666,"d":"561.67"},{"v":546.3333333333333,"d":"546.33"},{"v":606.7333333333333,"d":"606.73"},{"v":622.0666666666666,"d":"622.07"},{"v":636.9333333333334,"d":"636.93"},607.2,577,2.32748]
[356,"PIDILITIND",917.8,{"v":920.9833333333332,"d":"920.98"},{"v":907.0666666666665,"d":"907.07"},{"v":896.3333333333333,"d":"896.33"},{"v":882.4166666666665,"d":"882.42"},{"v":931.7166666666665,"d":"931.72"},{"v":945.6333333333332,"d":"945.63"},{"v":956.3666666666664,"d":"956.37"},934.9,910.25,10.84639]
[357,"PEL",2432.85,{"v":2440.4500000000003,"d":"2440.45"},{"v":2411.0000000000005,"d":"2411.00"},2389.15,{"v":2359.7000000000003,"d":"2359.70"},{"v":2462.3000000000006,"d":"2462.30"},{"v":2491.7500000000005,"d":"2491.75"},{"v":2513.600000000001,"d":"2513.60"},2469.9,2418.6,1.6898]
[358,"PFC",85.65,{"v":86.06666666666668,"d":"86.07"},{"v":84.73333333333335,"d":"84.73"},{"v":83.81666666666668,"d":"83.82"},{"v":82.48333333333335,"d":"82.48"},{"v":86.98333333333335,"d":"86.98"},{"v":88.31666666666669,"d":"88.32"},{"v":89.23333333333335,"d":"89.23"},87.4,85.15,103.81168]
[359,"POWERGRID",193.25,{"v":193.78333333333333,"d":"193.78"},{"v":191.76666666666665,"d":"191.77"},{"v":190.28333333333333,"d":"190.28"},{"v":188.26666666666665,"d":"188.27"},{"v":195.26666666666665,"d":"195.27"},{"v":197.28333333333336,"d":"197.28"},{"v":198.76666666666665,"d":"198.77"},195.8,192.3,79.28958]
[360,"PRAJIND",80.3,81.05,78.85,{"v":77.39999999999999,"d":"77.40"},{"v":75.19999999999999,"d":"75.20"},{"v":82.5,"d":"82.50"},{"v":84.70000000000002,"d":"84.70"},86.15,83.25,79.6,3.74013]
[361,"PRESTIGE",291.8,{"v":290.6666666666667,"d":"290.67"},{"v":283.33333333333337,"d":"283.33"},{"v":274.8666666666667,"d":"274.87"},{"v":267.53333333333336,"d":"267.53"},{"v":299.1333333333334,"d":"299.13"},{"v":306.46666666666675,"d":"306.47"},{"v":314.9333333333334,"d":"314.93"},298,282.2,1.72408]
[362,"PRISMCEM",108.45,{"v":109.91666666666667,"d":"109.92"},{"v":105.03333333333335,"d":"105.03"},{"v":101.61666666666667,"d":"101.62"},{"v":96.73333333333335,"d":"96.73"},{"v":113.33333333333334,"d":"113.33"},{"v":118.21666666666667,"d":"118.22"},{"v":121.63333333333334,"d":"121.63"},114.8,106.5,5.51602]
[363,"PGHH",9555.75,{"v":9478.516666666666,"d":"9478.52"},{"v":9357.033333333333,"d":"9357.03"},{"v":9158.316666666666,"d":"9158.32"},{"v":9036.833333333332,"d":"9036.83"},{"v":9677.233333333334,"d":"9677.23"},{"v":9798.716666666667,"d":"9798.72"},{"v":9997.433333333334,"d":"9997.43"},9600,9279.8,0.11574]
[364,"PNB",95.3,{"v":96.33333333333333,"d":"96.33"},{"v":93.51666666666665,"d":"93.52"},{"v":91.73333333333332,"d":"91.73"},{"v":88.91666666666664,"d":"88.92"},{"v":98.11666666666666,"d":"98.12"},{"v":100.93333333333335,"d":"100.93"},{"v":102.71666666666667,"d":"102.72"},99.15,94.55,301.09801]
[365,"QUESS",1028,{"v":1040.1499999999999,"d":"1040.15"},{"v":1009.3499999999997,"d":"1009.35"},{"v":990.6999999999998,"d":"990.70"},{"v":959.8999999999996,"d":"959.90"},{"v":1058.7999999999997,"d":"1058.80"},{"v":1089.6,"d":"1089.60"},{"v":1108.2499999999998,"d":"1108.25"},1070.95,1021.5,1.00273]
[366,"RBLBANK",479.85,{"v":478.6666666666667,"d":"478.67"},{"v":467.33333333333337,"d":"467.33"},{"v":454.81666666666666,"d":"454.82"},{"v":443.48333333333335,"d":"443.48"},{"v":491.1833333333334,"d":"491.18"},{"v":502.51666666666677,"d":"502.52"},{"v":515.0333333333334,"d":"515.03"},490,466.15,23.61632]
[367,"RADICO",332.25,333.75,{"v":328.5,"d":"328.50"},324.75,{"v":319.5,"d":"319.50"},{"v":337.5,"d":"337.50"},342.75,{"v":346.5,"d":"346.50"},339,330,8.6555]
[368,"RAIN",374.65,{"v":377.0833333333333,"d":"377.08"},{"v":370.66666666666663,"d":"370.67"},{"v":366.68333333333334,"d":"366.68"},{"v":360.26666666666665,"d":"360.27"},{"v":381.0666666666666,"d":"381.07"},{"v":387.48333333333323,"d":"387.48"},{"v":391.4666666666666,"d":"391.47"},383.5,373.1,10.47306]
[369,"RAJESHEXPO",739.6,{"v":734.3666666666667,"d":"734.37"},{"v":725.2333333333333,"d":"725.23"},{"v":710.8666666666667,"d":"710.87"},{"v":701.7333333333333,"d":"701.73"},{"v":748.7333333333333,"d":"748.73"},{"v":757.8666666666668,"d":"757.87"},{"v":772.2333333333333,"d":"772.23"},743.5,720,2.18645]
[370,"RALLIS",238.25,{"v":233.33333333333334,"d":"233.33"},{"v":227.2166666666667,"d":"227.22"},{"v":216.18333333333337,"d":"216.18"},{"v":210.06666666666672,"d":"210.07"},{"v":244.36666666666667,"d":"244.37"},{"v":250.4833333333333,"d":"250.48"},{"v":261.51666666666665,"d":"261.52"},239.45,222.3,4.51058]
[371,"RAMCOSYS",355.2,{"v":361.34999999999997,"d":"361.35"},{"v":346.8499999999999,"d":"346.85"},{"v":338.49999999999994,"d":"338.50"},{"v":323.9999999999999,"d":"324.00"},{"v":369.69999999999993,"d":"369.70"},{"v":384.20000000000005,"d":"384.20"},{"v":392.54999999999995,"d":"392.55"},375.85,353,0.34871]
[372,"RKFORGE",702.65,{"v":709.1166666666667,"d":"709.12"},{"v":689.3833333333333,"d":"689.38"},{"v":676.1166666666667,"d":"676.12"},{"v":656.3833333333333,"d":"656.38"},{"v":722.3833333333333,"d":"722.38"},{"v":742.1166666666667,"d":"742.12"},{"v":755.3833333333333,"d":"755.38"},728.85,695.85,0.20435]
[373,"RCF",73.2,{"v":73.64999999999999,"d":"73.65"},{"v":72.54999999999998,"d":"72.55"},{"v":71.89999999999999,"d":"71.90"},{"v":70.79999999999998,"d":"70.80"},{"v":74.29999999999998,"d":"74.30"},{"v":75.39999999999998,"d":"75.40"},{"v":76.04999999999998,"d":"76.05"},74.75,73,14.41581]
[374,"RTNPOWER",5.15,{"v":5.216666666666667,"d":"5.22"},{"v":5.033333333333333,"d":"5.03"},{"v":4.916666666666666,"d":"4.92"},{"v":4.7333333333333325,"d":"4.73"},{"v":5.333333333333334,"d":"5.33"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.633333333333335,"d":"5.63"},5.4,5.1,35.37301]
[375,"RAYMOND",897.75,906.15,{"v":886.5999999999999,"d":"886.60"},{"v":875.4499999999999,"d":"875.45"},{"v":855.8999999999999,"d":"855.90"},{"v":917.3,"d":"917.30"},{"v":936.8499999999999,"d":"936.85"},{"v":948,"d":"948.00"},925.7,895,4.42091]
[376,"REDINGTON",146.8,{"v":145.76666666666668,"d":"145.77"},{"v":143.58333333333337,"d":"143.58"},{"v":140.3666666666667,"d":"140.37"},{"v":138.1833333333334,"d":"138.18"},{"v":148.98333333333335,"d":"148.98"},{"v":151.16666666666669,"d":"151.17"},{"v":154.38333333333333,"d":"154.38"},147.95,142.55,1.55808]
[377,"RELAXO",642.1,{"v":639.2333333333333,"d":"639.23"},{"v":615.9166666666667,"d":"615.92"},{"v":589.7333333333333,"d":"589.73"},{"v":566.4166666666667,"d":"566.42"},{"v":665.4166666666667,"d":"665.42"},{"v":688.7333333333333,"d":"688.73"},{"v":714.9166666666667,"d":"714.92"},662.55,613.05,0.12211]
[378,"RELCAPITAL",423.3,{"v":425.3,"d":"425.30"},{"v":418.20000000000005,"d":"418.20"},{"v":413.1,"d":"413.10"},{"v":406.00000000000006,"d":"406.00"},{"v":430.40000000000003,"d":"430.40"},{"v":437.50000000000006,"d":"437.50"},{"v":442.6,"d":"442.60"},432.4,420.2,47.93097]
[379,"RCOM",21.75,{"v":22.183333333333334,"d":"22.18"},{"v":21.016666666666666,"d":"21.02"},{"v":20.28333333333333,"d":"20.28"},{"v":19.116666666666664,"d":"19.12"},{"v":22.916666666666668,"d":"22.92"},{"v":24.083333333333332,"d":"24.08"},{"v":24.81666666666667,"d":"24.82"},23.35,21.45,735.68656]
[380,"RELIANCE",882.7,{"v":886.1833333333334,"d":"886.18"},{"v":876.5166666666668,"d":"876.52"},{"v":870.3333333333334,"d":"870.33"},{"v":860.6666666666667,"d":"860.67"},{"v":892.3666666666668,"d":"892.37"},{"v":902.0333333333333,"d":"902.03"},{"v":908.2166666666668,"d":"908.22"},895.85,880,87.59586]
[381,"RELINFRA",427.5,{"v":427.84999999999997,"d":"427.85"},{"v":422.79999999999995,"d":"422.80"},{"v":418.09999999999997,"d":"418.10"},{"v":413.04999999999995,"d":"413.05"},{"v":432.54999999999995,"d":"432.55"},{"v":437.6,"d":"437.60"},{"v":442.29999999999995,"d":"442.30"},432.9,423.15,21.02662]
[382,"RNAVAL",27.4,{"v":27.799999999999997,"d":"27.80"},{"v":26.649999999999995,"d":"26.65"},{"v":25.9,"d":"25.90"},{"v":24.749999999999996,"d":"24.75"},{"v":28.549999999999994,"d":"28.55"},{"v":29.7,"d":"29.70"},{"v":30.449999999999992,"d":"30.45"},28.95,27.05,77.26704]
[383,"RPOWER",36.1,{"v":36.550000000000004,"d":"36.55"},{"v":35.25000000000001,"d":"35.25"},{"v":34.400000000000006,"d":"34.40"},{"v":33.10000000000001,"d":"33.10"},{"v":37.400000000000006,"d":"37.40"},{"v":38.7,"d":"38.70"},{"v":39.550000000000004,"d":"39.55"},37.85,35.7,75.21801]
[384,"RELIGARE",54,{"v":53.199999999999996,"d":"53.20"},{"v":51.89999999999999,"d":"51.90"},{"v":49.8,"d":"49.80"},{"v":48.49999999999999,"d":"48.50"},{"v":55.29999999999999,"d":"55.30"},{"v":56.59999999999999,"d":"56.60"},{"v":58.69999999999999,"d":"58.70"},54.5,51.1,9.67138]
[385,"REPCOHOME",562.35,{"v":560.8666666666667,"d":"560.87"},{"v":541.4833333333333,"d":"541.48"},{"v":520.6166666666667,"d":"520.62"},{"v":501.23333333333335,"d":"501.23"},{"v":581.7333333333333,"d":"581.73"},{"v":601.1166666666668,"d":"601.12"},{"v":621.9833333333333,"d":"621.98"},580.25,540,3.88471]
[386,"RUPA",372.35,{"v":375.4166666666667,"d":"375.42"},{"v":365.9333333333334,"d":"365.93"},{"v":359.5166666666667,"d":"359.52"},{"v":350.0333333333334,"d":"350.03"},{"v":381.83333333333337,"d":"381.83"},{"v":391.3166666666666,"d":"391.32"},{"v":397.73333333333335,"d":"397.73"},384.9,369,0.28987]
[387,"RECLTD",124.7,{"v":125.21666666666668,"d":"125.22"},{"v":123.53333333333336,"d":"123.53"},{"v":122.36666666666667,"d":"122.37"},{"v":120.68333333333335,"d":"120.68"},{"v":126.38333333333337,"d":"126.38"},{"v":128.06666666666666,"d":"128.07"},{"v":129.23333333333338,"d":"129.23"},126.9,124.05,61.9093]
[388,"SHK",259.05,262.35,{"v":252.85000000000002,"d":"252.85"},{"v":246.64999999999998,"d":"246.65"},{"v":237.14999999999998,"d":"237.15"},{"v":268.55000000000007,"d":"268.55"},{"v":278.05000000000007,"d":"278.05"},{"v":284.2500000000001,"d":"284.25"},271.85,256.15,1.485]
[389,"SJVN",33.1,{"v":33.28333333333333,"d":"33.28"},{"v":32.666666666666664,"d":"32.67"},{"v":32.233333333333334,"d":"32.23"},{"v":31.616666666666667,"d":"31.62"},{"v":33.71666666666666,"d":"33.72"},{"v":34.333333333333336,"d":"34.33"},{"v":34.76666666666666,"d":"34.77"},33.9,32.85,4.98542]
[390,"SKFINDIA",1753.2,{"v":1758.6166666666668,"d":"1758.62"},{"v":1737.3333333333335,"d":"1737.33"},{"v":1721.4666666666667,"d":"1721.47"},{"v":1700.1833333333334,"d":"1700.18"},{"v":1774.4833333333336,"d":"1774.48"},{"v":1795.7666666666669,"d":"1795.77"},{"v":1811.6333333333337,"d":"1811.63"},1779.9,1742.75,0.10355]
[391,"SMLISUZU",768.6,{"v":765.3000000000001,"d":"765.30"},{"v":745.4500000000002,"d":"745.45"},{"v":722.3000000000001,"d":"722.30"},{"v":702.4500000000002,"d":"702.45"},{"v":788.4500000000002,"d":"788.45"},{"v":808.3000000000001,"d":"808.30"},{"v":831.4500000000002,"d":"831.45"},785.15,742.15,0.49088]
[392,"SREINFRA",73.5,{"v":73.98333333333333,"d":"73.98"},{"v":72.26666666666667,"d":"72.27"},{"v":71.03333333333333,"d":"71.03"},{"v":69.31666666666666,"d":"69.32"},{"v":75.21666666666667,"d":"75.22"},{"v":76.93333333333334,"d":"76.93"},{"v":78.16666666666667,"d":"78.17"},75.7,72.75,36.19681]
[393,"SRF",1955.15,1969.05,{"v":1924.1,"d":"1924.10"},1893.05,{"v":1848.1,"d":"1848.10"},{"v":2000.1,"d":"2000.10"},{"v":2045.0500000000002,"d":"2045.05"},{"v":2076.1,"d":"2076.10"},2014,1938,3.76365]
[394,"SADBHAV",389.45,{"v":389.8,"d":"389.80"},{"v":383.65000000000003,"d":"383.65"},377.85,{"v":371.70000000000005,"d":"371.70"},{"v":395.6,"d":"395.60"},401.75,407.55,395.95,384,0.43891]
[395,"SANOFI",5189.65,{"v":5179.883333333333,"d":"5179.88"},{"v":5139.766666666666,"d":"5139.77"},{"v":5089.883333333333,"d":"5089.88"},{"v":5049.766666666666,"d":"5049.77"},{"v":5229.766666666666,"d":"5229.77"},{"v":5269.883333333333,"d":"5269.88"},{"v":5319.766666666666,"d":"5319.77"},5220,5130,0.29047]
[396,"SCHAEFFLER",5201.15,{"v":5185.383333333333,"d":"5185.38"},{"v":5140.766666666666,"d":"5140.77"},{"v":5080.383333333333,"d":"5080.38"},{"v":5035.766666666666,"d":"5035.77"},{"v":5245.766666666666,"d":"5245.77"},{"v":5290.383333333333,"d":"5290.38"},{"v":5350.766666666666,"d":"5350.77"},5230,5125,0.01333]
[397,"SCHNEIDER",111.4,{"v":112.36666666666667,"d":"112.37"},{"v":109.58333333333334,"d":"109.58"},{"v":107.76666666666667,"d":"107.77"},{"v":104.98333333333333,"d":"104.98"},{"v":114.18333333333335,"d":"114.18"},{"v":116.96666666666668,"d":"116.97"},{"v":118.78333333333336,"d":"118.78"},115.15,110.55,0.63014]
[398,"SHARDACROP",381.25,{"v":385.2833333333333,"d":"385.28"},{"v":370.9666666666666,"d":"370.97"},{"v":360.6833333333333,"d":"360.68"},{"v":346.36666666666656,"d":"346.37"},{"v":395.5666666666666,"d":"395.57"},{"v":409.8833333333333,"d":"409.88"},{"v":420.16666666666663,"d":"420.17"},399.6,375,0.39441]
[399,"SFL",1492.05,{"v":1485.6833333333334,"d":"1485.68"},{"v":1459.3666666666668,"d":"1459.37"},{"v":1426.6833333333334,"d":"1426.68"},{"v":1400.3666666666668,"d":"1400.37"},{"v":1518.3666666666668,"d":"1518.37"},{"v":1544.6833333333334,"d":"1544.68"},{"v":1577.3666666666668,"d":"1577.37"},1512,1453,0.01807]
[400,"SHILPAMED",463.65,{"v":468.2166666666667,"d":"468.22"},{"v":456.4333333333334,"d":"456.43"},{"v":449.2166666666667,"d":"449.22"},{"v":437.4333333333334,"d":"437.43"},{"v":475.4333333333334,"d":"475.43"},{"v":487.2166666666667,"d":"487.22"},{"v":494.4333333333334,"d":"494.43"},480,461,0.33349]
[401,"SCI",64.15,{"v":64.51666666666667,"d":"64.52"},{"v":63.633333333333326,"d":"63.63"},{"v":63.11666666666666,"d":"63.12"},{"v":62.23333333333332,"d":"62.23"},{"v":65.03333333333333,"d":"65.03"},{"v":65.91666666666669,"d":"65.92"},{"v":66.43333333333334,"d":"66.43"},65.4,64,5.04742]
[402,"SHOPERSTOP",526.6,{"v":527.1999999999999,"d":"527.20"},{"v":503.39999999999986,"d":"503.40"},{"v":480.19999999999993,"d":"480.20"},{"v":456.39999999999986,"d":"456.40"},{"v":550.3999999999999,"d":"550.40"},{"v":574.1999999999998,"d":"574.20"},{"v":597.3999999999999,"d":"597.40"},551,504,1.57853]
[403,"SHREECEM",16196.45,{"v":16155.6,"d":"16155.60"},15981.35,15766.25,{"v":15592,"d":"15592.00"},{"v":16370.7,"d":"16370.70"},16544.95,{"v":16760.050000000003,"d":"16760.05"},16329.85,15940.5,0.5262]
[404,"RENUKA",15.35,15.35,15.25,15.15,15.05,15.45,{"v":15.549999999999997,"d":"15.55"},{"v":15.649999999999999,"d":"15.65"},15.45,15.25,33.59498]
[405,"SHRIRAMCIT",2131.55,{"v":2137.1833333333334,"d":"2137.18"},{"v":2094.366666666667,"d":"2094.37"},{"v":2057.1833333333334,"d":"2057.18"},{"v":2014.3666666666668,"d":"2014.37"},{"v":2174.366666666667,"d":"2174.37"},{"v":2217.1833333333334,"d":"2217.18"},{"v":2254.366666666667,"d":"2254.37"},2180,2100,0.20181]
[406,"SRTRANSFIN",1439.6,{"v":1447.1499999999999,"d":"1447.15"},{"v":1426.2999999999997,"d":"1426.30"},{"v":1412.9999999999998,"d":"1413.00"},{"v":1392.1499999999996,"d":"1392.15"},{"v":1460.4499999999998,"d":"1460.45"},{"v":1481.2999999999997,"d":"1481.30"},{"v":1494.6,"d":"1494.60"},1468,1433.85,5.8776]
[407,"SIEMENS",1072.85,1081.95,{"v":1060.9,"d":"1060.90"},1048.95,{"v":1027.9,"d":"1027.90"},{"v":1093.9,"d":"1093.90"},{"v":1114.9499999999998,"d":"1114.95"},{"v":1126.9,"d":"1126.90"},1103,1070,1.79003]
[408,"SNOWMAN",44.75,{"v":45.06666666666666,"d":"45.07"},{"v":43.883333333333326,"d":"43.88"},{"v":43.016666666666666,"d":"43.02"},{"v":41.83333333333333,"d":"41.83"},{"v":45.93333333333332,"d":"45.93"},{"v":47.11666666666666,"d":"47.12"},{"v":47.98333333333332,"d":"47.98"},46.25,44.2,4.9564]
[409,"SOBHA",508,504.55,{"v":497.1,"d":"497.10"},{"v":486.2,"d":"486.20"},478.75,515.45,{"v":522.9,"d":"522.90"},{"v":533.8000000000001,"d":"533.80"},512,493.65,3.51174]
[410,"SOLARINDS",1068.55,{"v":1065.7166666666667,"d":"1065.72"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1031.3166666666666,"d":"1031.32"},{"v":1015.5333333333333,"d":"1015.53"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1100.1166666666668,"d":"1100.12"},{"v":1118.7333333333336,"d":"1118.73"},1081.5,1047.1,0.13578]
[411,"SOMANYCERA",663.9,{"v":669.3000000000001,"d":"669.30"},{"v":649.7000000000002,"d":"649.70"},{"v":635.5000000000001,"d":"635.50"},{"v":615.9000000000002,"d":"615.90"},{"v":683.5000000000001,"d":"683.50"},{"v":703.1,"d":"703.10"},{"v":717.3000000000001,"d":"717.30"},688.9,655.1,0.32503]
[412,"SONATSOFTW",312.9,{"v":308.6333333333333,"d":"308.63"},{"v":287.26666666666665,"d":"287.27"},{"v":261.6333333333333,"d":"261.63"},{"v":240.26666666666665,"d":"240.27"},{"v":334.26666666666665,"d":"334.27"},{"v":355.6333333333333,"d":"355.63"},{"v":381.26666666666665,"d":"381.27"},330,283,5.45984]
[413,"SOUTHBANK",22.8,{"v":22.96666666666667,"d":"22.97"},{"v":22.483333333333338,"d":"22.48"},{"v":22.166666666666668,"d":"22.17"},{"v":21.683333333333337,"d":"21.68"},{"v":23.28333333333334,"d":"23.28"},{"v":23.766666666666673,"d":"23.77"},{"v":24.08333333333334,"d":"24.08"},23.45,22.65,121.80302]
[414,"STARCEMENT",116.1,{"v":116.14999999999999,"d":"116.15"},{"v":114.29999999999998,"d":"114.30"},{"v":112.49999999999999,"d":"112.50"},{"v":110.64999999999998,"d":"110.65"},{"v":117.94999999999999,"d":"117.95"},{"v":119.79999999999998,"d":"119.80"},{"v":121.6,"d":"121.60"},118,114.35,0.54195]
[415,"SBIN",249.9,{"v":251.6,"d":"251.60"},{"v":247,"d":"247.00"},{"v":244.1,"d":"244.10"},{"v":239.5,"d":"239.50"},{"v":254.5,"d":"254.50"},{"v":259.09999999999997,"d":"259.10"},{"v":262,"d":"262.00"},256.2,248.7,366.73566]
[416,"SAIL",70.2,70.75,69.15,{"v":68.10000000000001,"d":"68.10"},{"v":66.50000000000001,"d":"66.50"},{"v":71.8,"d":"71.80"},{"v":73.39999999999999,"d":"73.40"},{"v":74.44999999999999,"d":"74.45"},72.35,69.7,104.34916]
[417,"STRTECH",312.4,{"v":313.51666666666665,"d":"313.52"},{"v":308.8833333333333,"d":"308.88"},{"v":305.3666666666667,"d":"305.37"},{"v":300.73333333333335,"d":"300.73"},{"v":317.0333333333333,"d":"317.03"},{"v":321.66666666666663,"d":"321.67"},{"v":325.1833333333333,"d":"325.18"},318.15,310,7.99305]
[418,"SUDARSCHEM",440.05,{"v":436.43333333333334,"d":"436.43"},{"v":428.6666666666667,"d":"428.67"},{"v":417.28333333333336,"d":"417.28"},{"v":409.5166666666667,"d":"409.52"},{"v":447.81666666666666,"d":"447.82"},{"v":455.5833333333333,"d":"455.58"},{"v":466.96666666666664,"d":"466.97"},444.2,425.05,0.53672]
[419,"SPARC",377.35,380.45,{"v":372.9,"d":"372.90"},368.45,{"v":360.9,"d":"360.90"},{"v":384.9,"d":"384.90"},{"v":392.45000000000005,"d":"392.45"},{"v":396.9,"d":"396.90"},388,376,1.02916]
[420,"SUNPHARMA",495.1,{"v":497.26666666666665,"d":"497.27"},{"v":489.8333333333333,"d":"489.83"},{"v":484.56666666666666,"d":"484.57"},{"v":477.1333333333333,"d":"477.13"},{"v":502.5333333333333,"d":"502.53"},{"v":509.9666666666667,"d":"509.97"},{"v":515.2333333333333,"d":"515.23"},504.7,492,68.56832]
[421,"SUNTV",848.6,848.25,{"v":837.4,"d":"837.40"},{"v":826.1999999999999,"d":"826.20"},{"v":815.3499999999999,"d":"815.35"},859.45,{"v":870.3,"d":"870.30"},{"v":881.5000000000001,"d":"881.50"},859.1,837.05,15.38269]
[422,"SUNDRMFAST",551.3,{"v":555.2333333333333,"d":"555.23"},{"v":542.1166666666667,"d":"542.12"},{"v":532.9333333333333,"d":"532.93"},{"v":519.8166666666666,"d":"519.82"},{"v":564.4166666666667,"d":"564.42"},{"v":577.5333333333335,"d":"577.53"},{"v":586.7166666666668,"d":"586.72"},568.35,546.05,2.16655]
[423,"SUNTECK",425.3,421.05,{"v":412.1,"d":"412.10"},{"v":398.90000000000003,"d":"398.90"},{"v":389.95000000000005,"d":"389.95"},434.25,{"v":443.19999999999993,"d":"443.20"},{"v":456.4,"d":"456.40"},430,407.85,3.47008]
[424,"SUPRAJIT",278.5,{"v":281.51666666666665,"d":"281.52"},{"v":272.7333333333333,"d":"272.73"},{"v":266.96666666666664,"d":"266.97"},{"v":258.1833333333333,"d":"258.18"},{"v":287.2833333333333,"d":"287.28"},{"v":296.0666666666666,"d":"296.07"},{"v":301.8333333333333,"d":"301.83"},290.3,275.75,0.55182]
[425,"SUPREMEIND",1194.05,{"v":1191.7333333333333,"d":"1191.73"},{"v":1163.4666666666667,"d":"1163.47"},{"v":1132.8833333333334,"d":"1132.88"},{"v":1104.6166666666668,"d":"1104.62"},{"v":1222.3166666666666,"d":"1222.32"},{"v":1250.5833333333335,"d":"1250.58"},{"v":1281.1666666666665,"d":"1281.17"},1220,1161.15,0.99637]
[426,"SUPPETRO",321.55,{"v":321.5833333333333,"d":"321.58"},{"v":316.16666666666663,"d":"316.17"},{"v":310.7833333333333,"d":"310.78"},{"v":305.3666666666666,"d":"305.37"},{"v":326.96666666666664,"d":"326.97"},{"v":332.38333333333327,"d":"332.38"},{"v":337.76666666666665,"d":"337.77"},327,316.2,0.09006]
[427,"SUVEN",167.4,{"v":168.83333333333334,"d":"168.83"},{"v":165.66666666666669,"d":"165.67"},{"v":163.93333333333334,"d":"163.93"},{"v":160.76666666666668,"d":"160.77"},{"v":170.5666666666667,"d":"170.57"},{"v":173.73333333333338,"d":"173.73"},{"v":175.4666666666667,"d":"175.47"},172,167.1,1.58992]
[428,"SUZLON",10.7,10.85,10.45,{"v":10.2,"d":"10.20"},{"v":9.799999999999999,"d":"9.80"},{"v":11.1,"d":"11.10"},{"v":11.500000000000002,"d":"11.50"},11.75,11.25,10.6,775.18321]
[429,"SWANENERGY",178.25,{"v":177.76666666666665,"d":"177.77"},{"v":175.6833333333333,"d":"175.68"},{"v":173.11666666666665,"d":"173.12"},{"v":171.0333333333333,"d":"171.03"},{"v":180.33333333333331,"d":"180.33"},{"v":182.41666666666669,"d":"182.42"},{"v":184.98333333333332,"d":"184.98"},179.85,175.2,2.37665]
[430,"SYMPHONY",1791.85,{"v":1798.1166666666668,"d":"1798.12"},{"v":1748.7333333333336,"d":"1748.73"},{"v":1705.6166666666668,"d":"1705.62"},{"v":1656.2333333333336,"d":"1656.23"},{"v":1841.2333333333336,"d":"1841.23"},{"v":1890.6166666666668,"d":"1890.62"},{"v":1933.7333333333336,"d":"1933.73"},1847.5,1755,2.42949]
[431,"SYNDIBANK",55.45,{"v":56.18333333333334,"d":"56.18"},{"v":54.51666666666667,"d":"54.52"},{"v":53.583333333333336,"d":"53.58"},{"v":51.91666666666667,"d":"51.92"},{"v":57.116666666666674,"d":"57.12"},{"v":58.78333333333333,"d":"58.78"},{"v":59.716666666666676,"d":"59.72"},57.85,55.25,48.94138]
[432,"SYNGENE",597.2,{"v":592.5166666666668,"d":"592.52"},{"v":584.6833333333335,"d":"584.68"},{"v":572.1666666666667,"d":"572.17"},{"v":564.3333333333335,"d":"564.33"},{"v":605.0333333333335,"d":"605.03"},{"v":612.8666666666668,"d":"612.87"},{"v":625.3833333333336,"d":"625.38"},600.35,580,0.88373]
[433,"TIFIN",649.9,{"v":651.5500000000001,"d":"651.55"},{"v":643.4500000000002,"d":"643.45"},{"v":637.0000000000001,"d":"637.00"},{"v":628.9000000000002,"d":"628.90"},{"v":658.0000000000001,"d":"658.00"},{"v":666.1,"d":"666.10"},{"v":672.5500000000001,"d":"672.55"},659.65,645.1,0.29883]
[434,"TTKPRESTIG",6184.05,{"v":6222.483333333334,"d":"6222.48"},{"v":6111.5666666666675,"d":"6111.57"},{"v":6039.083333333334,"d":"6039.08"},{"v":5928.166666666668,"d":"5928.17"},{"v":6294.966666666667,"d":"6294.97"},{"v":6405.883333333333,"d":"6405.88"},{"v":6478.366666666667,"d":"6478.37"},6333.4,6150,0.03063]
[435,"TVTODAY",488.6,{"v":493.5333333333333,"d":"493.53"},{"v":475.0666666666666,"d":"475.07"},{"v":461.5333333333333,"d":"461.53"},{"v":443.0666666666666,"d":"443.07"},{"v":507.0666666666666,"d":"507.07"},{"v":525.5333333333333,"d":"525.53"},{"v":539.0666666666666,"d":"539.07"},512,480,3.04721]
[436,"TV18BRDCST",67.1,67.95,{"v":65.9,"d":"65.90"},{"v":64.7,"d":"64.70"},{"v":62.650000000000006,"d":"62.65"},69.15,{"v":71.19999999999999,"d":"71.20"},{"v":72.4,"d":"72.40"},70,66.75,142.18409]
[437,"TVSMOTOR",619.3,{"v":616.4333333333333,"d":"616.43"},{"v":610.8666666666666,"d":"610.87"},{"v":602.4333333333333,"d":"602.43"},{"v":596.8666666666666,"d":"596.87"},{"v":624.8666666666666,"d":"624.87"},{"v":630.4333333333334,"d":"630.43"},{"v":638.8666666666666,"d":"638.87"},622,608,7.39538]
[438,"TVSSRICHAK",3217.65,{"v":3206.716666666667,"d":"3206.72"},{"v":3155.9833333333345,"d":"3155.98"},{"v":3094.3166666666675,"d":"3094.32"},{"v":3043.583333333335,"d":"3043.58"},{"v":3268.383333333334,"d":"3268.38"},{"v":3319.116666666667,"d":"3319.12"},{"v":3380.7833333333338,"d":"3380.78"},3257.45,3145.05,0.05146]
[439,"TAKE",163.65,{"v":164.66666666666666,"d":"164.67"},{"v":161.33333333333331,"d":"161.33"},{"v":159.01666666666665,"d":"159.02"},{"v":155.6833333333333,"d":"155.68"},{"v":166.98333333333332,"d":"166.98"},{"v":170.31666666666663,"d":"170.32"},{"v":172.63333333333333,"d":"172.63"},168,162.35,1.28791]
[440,"TNPL",347.85,{"v":346.5333333333333,"d":"346.53"},{"v":342.3166666666666,"d":"342.32"},{"v":336.7833333333333,"d":"336.78"},{"v":332.5666666666666,"d":"332.57"},{"v":352.0666666666666,"d":"352.07"},{"v":356.2833333333333,"d":"356.28"},{"v":361.8166666666666,"d":"361.82"},350.75,341,0.36567]
[441,"TATACHEM",677.15,{"v":680.9666666666667,"d":"680.97"},{"v":670.1833333333334,"d":"670.18"},{"v":663.2166666666667,"d":"663.22"},{"v":652.4333333333334,"d":"652.43"},{"v":687.9333333333334,"d":"687.93"},{"v":698.7166666666667,"d":"698.72"},{"v":705.6833333333334,"d":"705.68"},691.75,674,8.60375]
[442,"TATACOFFEE",113,{"v":113.46666666666665,"d":"113.47"},{"v":112.13333333333331,"d":"112.13"},{"v":111.26666666666665,"d":"111.27"},{"v":109.93333333333331,"d":"109.93"},{"v":114.33333333333331,"d":"114.33"},{"v":115.66666666666666,"d":"115.67"},{"v":116.53333333333332,"d":"116.53"},114.8,112.6,5.37818]
[443,"TATACOMM",620.15,{"v":621.7166666666667,"d":"621.72"},{"v":618.1833333333334,"d":"618.18"},{"v":616.2166666666667,"d":"616.22"},{"v":612.6833333333334,"d":"612.68"},{"v":623.6833333333334,"d":"623.68"},{"v":627.2166666666667,"d":"627.22"},{"v":629.1833333333334,"d":"629.18"},625.25,619.75,3.99958]
[444,"TCS",2849.15,{"v":2849.7166666666667,"d":"2849.72"},{"v":2824.4333333333334,"d":"2824.43"},{"v":2799.7166666666667,"d":"2799.72"},{"v":2774.4333333333334,"d":"2774.43"},{"v":2874.4333333333334,"d":"2874.43"},{"v":2899.716666666667,"d":"2899.72"},{"v":2924.4333333333334,"d":"2924.43"},2875,2825,34.32827]
[445,"TATAELXSI",985.35,{"v":994.2666666666668,"d":"994.27"},{"v":969.5333333333335,"d":"969.53"},{"v":953.7166666666668,"d":"953.72"},{"v":928.9833333333336,"d":"928.98"},{"v":1010.0833333333335,"d":"1010.08"},{"v":1034.8166666666668,"d":"1034.82"},{"v":1050.6333333333334,"d":"1050.63"},1019,978.45,7.54559]
[446,"TATAGLOBAL",258.75,{"v":260.0833333333333,"d":"260.08"},{"v":256.16666666666663,"d":"256.17"},{"v":253.58333333333331,"d":"253.58"},{"v":249.66666666666663,"d":"249.67"},{"v":262.66666666666663,"d":"262.67"},{"v":266.58333333333326,"d":"266.58"},{"v":269.16666666666663,"d":"269.17"},264,257.5,22.83408]
[447,"TATAINVEST",735.65,{"v":738.8833333333333,"d":"738.88"},{"v":728.2666666666667,"d":"728.27"},{"v":720.8833333333333,"d":"720.88"},{"v":710.2666666666667,"d":"710.27"},{"v":746.2666666666667,"d":"746.27"},{"v":756.8833333333332,"d":"756.88"},{"v":764.2666666666667,"d":"764.27"},749.5,731.5,0.1738]
[448,"TATAMTRDVR",183.3,{"v":184.16666666666666,"d":"184.17"},{"v":181.5333333333333,"d":"181.53"},{"v":179.76666666666665,"d":"179.77"},{"v":177.1333333333333,"d":"177.13"},{"v":185.9333333333333,"d":"185.93"},{"v":188.5666666666667,"d":"188.57"},{"v":190.33333333333331,"d":"190.33"},186.8,182.4,29.32274]
[449,"TATAMOTORS",326.85,{"v":328.56666666666666,"d":"328.57"},{"v":323.48333333333335,"d":"323.48"},{"v":320.1166666666667,"d":"320.12"},{"v":315.03333333333336,"d":"315.03"},{"v":331.93333333333334,"d":"331.93"},{"v":337.0166666666667,"d":"337.02"},{"v":340.3833333333333,"d":"340.38"},333.65,325.2,109.75624]
[450,"TATAPOWER",79,{"v":79.23333333333333,"d":"79.23"},{"v":78.11666666666667,"d":"78.12"},{"v":77.23333333333333,"d":"77.23"},{"v":76.11666666666667,"d":"76.12"},{"v":80.11666666666667,"d":"80.12"},{"v":81.23333333333332,"d":"81.23"},{"v":82.11666666666667,"d":"82.12"},80.35,78.35,106.20637]
[451,"TATASPONGE",919.65,{"v":924.8333333333334,"d":"924.83"},{"v":907.6666666666667,"d":"907.67"},{"v":895.6833333333334,"d":"895.68"},{"v":878.5166666666668,"d":"878.52"},{"v":936.8166666666667,"d":"936.82"},{"v":953.9833333333335,"d":"953.98"},{"v":965.9666666666667,"d":"965.97"},942,912.85,0.71668]
[452,"TATASTEEL",571.05,{"v":573.1166666666667,"d":"573.12"},{"v":563.2333333333333,"d":"563.23"},{"v":555.4166666666666,"d":"555.42"},{"v":545.5333333333333,"d":"545.53"},{"v":580.9333333333334,"d":"580.93"},{"v":590.8166666666668,"d":"590.82"},{"v":598.6333333333334,"d":"598.63"},583,565.3,186.55057]
[453,"TECHM",638.7,{"v":632.1166666666667,"d":"632.12"},{"v":623.2333333333333,"d":"623.23"},{"v":607.7666666666667,"d":"607.77"},{"v":598.8833333333333,"d":"598.88"},{"v":647.5833333333334,"d":"647.58"},{"v":656.4666666666668,"d":"656.47"},{"v":671.9333333333334,"d":"671.93"},641,616.65,55.34298]
[454,"TECHNO",373.45,373.45,{"v":365,"d":"365.00"},356.55,{"v":348.1,"d":"348.10"},{"v":381.9,"d":"381.90"},{"v":390.3499999999999,"d":"390.35"},{"v":398.79999999999995,"d":"398.80"},381.9,365,1.11799]
[455,"TEXRAIL",83.4,{"v":83,"d":"83.00"},{"v":82.1,"d":"82.10"},{"v":80.8,"d":"80.80"},{"v":79.89999999999999,"d":"79.90"},{"v":84.3,"d":"84.30"},{"v":85.2,"d":"85.20"},{"v":86.5,"d":"86.50"},83.9,81.7,3.89773]
[456,"RAMCOCEM",723.75,{"v":728.6333333333333,"d":"728.63"},{"v":713.2666666666667,"d":"713.27"},{"v":702.7833333333333,"d":"702.78"},{"v":687.4166666666666,"d":"687.42"},{"v":739.1166666666667,"d":"739.12"},{"v":754.4833333333332,"d":"754.48"},{"v":764.9666666666667,"d":"764.97"},744,718.15,8.97303]
[457,"THERMAX",1134.6,{"v":1135.1666666666667,"d":"1135.17"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1102.2666666666667,"d":"1102.27"},{"v":1085.5333333333333,"d":"1085.53"},{"v":1151.3333333333335,"d":"1151.33"},{"v":1168.0666666666666,"d":"1168.07"},{"v":1184.2333333333336,"d":"1184.23"},1151.9,1119,0.62304]
[458,"THOMASCOOK",282.7,{"v":282.5,"d":"282.50"},{"v":274.7,"d":"274.70"},{"v":266.7,"d":"266.70"},{"v":258.9,"d":"258.90"},{"v":290.5,"d":"290.50"},{"v":298.29999999999995,"d":"298.30"},{"v":306.3,"d":"306.30"},290.3,274.5,7.68529]
[459,"THYROCARE",596.85,{"v":598.6,"d":"598.60"},590.25,583.65,{"v":575.3,"d":"575.30"},{"v":605.2,"d":"605.20"},{"v":613.5500000000002,"d":"613.55"},{"v":620.1500000000001,"d":"620.15"},606.95,592,0.11205]
[460,"TIMETECHNO",160.15,{"v":160.26666666666665,"d":"160.27"},{"v":158.0333333333333,"d":"158.03"},{"v":155.91666666666666,"d":"155.92"},{"v":153.6833333333333,"d":"153.68"},{"v":162.3833333333333,"d":"162.38"},{"v":164.61666666666665,"d":"164.62"},{"v":166.7333333333333,"d":"166.73"},162.5,158.15,1.20812]
[461,"TIMKEN",705.45,698.15,{"v":686.3,"d":"686.30"},667.15,{"v":655.3,"d":"655.30"},{"v":717.3,"d":"717.30"},{"v":729.1500000000001,"d":"729.15"},{"v":748.3,"d":"748.30"},710,679,0.37135]
[462,"TITAN",942.3,{"v":941.4333333333334,"d":"941.43"},{"v":918.8666666666668,"d":"918.87"},{"v":895.4333333333334,"d":"895.43"},{"v":872.8666666666668,"d":"872.87"},{"v":964.8666666666668,"d":"964.87"},{"v":987.4333333333334,"d":"987.43"},{"v":1010.8666666666668,"d":"1010.87"},964,918,114.31588]
[463,"TORNTPHARM",1249.75,{"v":1251.3999999999999,"d":"1251.40"},{"v":1233.3499999999997,"d":"1233.35"},{"v":1216.9499999999998,"d":"1216.95"},{"v":1198.8999999999996,"d":"1198.90"},{"v":1267.7999999999997,"d":"1267.80"},1285.85,{"v":1302.2499999999998,"d":"1302.25"},1269.45,1235,2.27397]
[464,"TORNTPOWER",229.25,{"v":229.3166666666667,"d":"229.32"},{"v":226.08333333333337,"d":"226.08"},{"v":222.91666666666669,"d":"222.92"},{"v":219.68333333333337,"d":"219.68"},{"v":232.48333333333338,"d":"232.48"},{"v":235.71666666666667,"d":"235.72"},{"v":238.88333333333338,"d":"238.88"},232.55,226.15,21.48981]
[465,"TRENT",345.05,344.55,{"v":340.20000000000005,"d":"340.20"},335.35,{"v":331.00000000000006,"d":"331.00"},{"v":349.40000000000003,"d":"349.40"},{"v":353.75000000000006,"d":"353.75"},{"v":358.6,"d":"358.60"},348.9,339.7,1.88311]
[466,"TRIDENT",59.25,{"v":59.699999999999996,"d":"59.70"},{"v":58.54999999999999,"d":"58.55"},{"v":57.849999999999994,"d":"57.85"},{"v":56.69999999999999,"d":"56.70"},{"v":60.39999999999999,"d":"60.40"},61.55,{"v":62.24999999999999,"d":"62.25"},60.85,59,5.75523]
[467,"UCOBANK",21.6,{"v":21.666666666666668,"d":"21.67"},{"v":21.433333333333337,"d":"21.43"},{"v":21.26666666666667,"d":"21.27"},{"v":21.03333333333334,"d":"21.03"},{"v":21.833333333333336,"d":"21.83"},{"v":22.066666666666663,"d":"22.07"},{"v":22.233333333333334,"d":"22.23"},21.9,21.5,5.8702]
[468,"UFLEX",342.1,{"v":342.2,"d":"342.20"},{"v":330,"d":"330.00"},{"v":317.90000000000003,"d":"317.90"},{"v":305.70000000000005,"d":"305.70"},{"v":354.29999999999995,"d":"354.30"},{"v":366.4999999999999,"d":"366.50"},{"v":378.5999999999999,"d":"378.60"},354.4,330.1,1.32781]
[469,"UPL",730.25,{"v":734.4499999999999,"d":"734.45"},{"v":722.0999999999999,"d":"722.10"},{"v":713.9499999999999,"d":"713.95"},{"v":701.5999999999999,"d":"701.60"},{"v":742.5999999999999,"d":"742.60"},754.95,{"v":763.0999999999999,"d":"763.10"},746.8,726.3,29.77328]
[470,"UJJIVAN",345.45,{"v":347.48333333333335,"d":"347.48"},{"v":341.9666666666667,"d":"341.97"},{"v":338.48333333333335,"d":"338.48"},{"v":332.9666666666667,"d":"332.97"},{"v":350.9666666666667,"d":"350.97"},{"v":356.48333333333335,"d":"356.48"},{"v":359.9666666666667,"d":"359.97"},353,344,8.00755]
[471,"ULTRACEMCO",3950,{"v":3949.2999999999997,"d":"3949.30"},{"v":3923.6999999999994,"d":"3923.70"},{"v":3897.3999999999996,"d":"3897.40"},{"v":3871.7999999999993,"d":"3871.80"},{"v":3975.5999999999995,"d":"3975.60"},{"v":4001.2,"d":"4001.20"},{"v":4027.4999999999995,"d":"4027.50"},3974.9,3923,4.6434]
[472,"UNICHEMLAB",285.3,{"v":288.09999999999997,"d":"288.10"},{"v":281.19999999999993,"d":"281.20"},{"v":277.09999999999997,"d":"277.10"},{"v":270.19999999999993,"d":"270.20"},{"v":292.19999999999993,"d":"292.20"},{"v":299.0999999999999,"d":"299.10"},{"v":303.19999999999993,"d":"303.20"},295,284,3.10587]
[473,"UNIONBANK",94,{"v":94.23333333333335,"d":"94.23"},{"v":91.1666666666667,"d":"91.17"},{"v":88.33333333333336,"d":"88.33"},{"v":85.26666666666671,"d":"85.27"},{"v":97.06666666666669,"d":"97.07"},{"v":100.13333333333335,"d":"100.13"},{"v":102.96666666666668,"d":"102.97"},97.3,91.4,165.44201]
[474,"UNITECH",5.55,{"v":5.566666666666666,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.416666666666666,"d":"5.42"},{"v":5.333333333333332,"d":"5.33"},{"v":5.633333333333333,"d":"5.63"},{"v":5.716666666666667,"d":"5.72"},{"v":5.783333333333333,"d":"5.78"},5.65,5.5,194.78743]
[475,"UNITEDBNK",12.65,{"v":12.683333333333332,"d":"12.68"},{"v":12.466666666666663,"d":"12.47"},{"v":12.283333333333331,"d":"12.28"},{"v":12.066666666666663,"d":"12.07"},{"v":12.866666666666664,"d":"12.87"},{"v":13.083333333333332,"d":"13.08"},{"v":13.266666666666664,"d":"13.27"},12.9,12.5,6.92716]
[476,"UBL",947.85,{"v":950.1166666666668,"d":"950.12"},{"v":938.5333333333335,"d":"938.53"},{"v":929.2166666666667,"d":"929.22"},{"v":917.6333333333334,"d":"917.63"},{"v":959.4333333333336,"d":"959.43"},{"v":971.0166666666669,"d":"971.02"},{"v":980.3333333333337,"d":"980.33"},961.7,940.8,4.29873]
[477,"MCDOWELL-N",3129.65,{"v":3145.2166666666667,"d":"3145.22"},{"v":3104.4333333333334,"d":"3104.43"},{"v":3079.2166666666667,"d":"3079.22"},{"v":3038.4333333333334,"d":"3038.43"},{"v":3170.4333333333334,"d":"3170.43"},{"v":3211.216666666667,"d":"3211.22"},{"v":3236.4333333333334,"d":"3236.43"},3186,3120,2.6527]
[478,"VGUARD",222.2,{"v":223.2166666666667,"d":"223.22"},{"v":220.0333333333334,"d":"220.03"},{"v":217.8666666666667,"d":"217.87"},{"v":214.6833333333334,"d":"214.68"},{"v":225.38333333333338,"d":"225.38"},{"v":228.56666666666666,"d":"228.57"},{"v":230.73333333333338,"d":"230.73"},226.4,221.05,6.74084]
[479,"VIPIND",318.65,{"v":317.29999999999995,"d":"317.30"},{"v":313.3999999999999,"d":"313.40"},308.15,{"v":304.24999999999994,"d":"304.25"},{"v":322.5499999999999,"d":"322.55"},326.45,{"v":331.6999999999999,"d":"331.70"},321.2,312.05,5.42459]
[480,"VRLLOG",385,385.95,{"v":380,"d":"380.00"},{"v":375,"d":"375.00"},369.05,390.95,{"v":396.8999999999999,"d":"396.90"},{"v":401.9,"d":"401.90"},391.9,380.95,1.4368]
[481,"WABAG",490.45,{"v":490.90000000000003,"d":"490.90"},{"v":484.55000000000007,"d":"484.55"},{"v":478.65000000000003,"d":"478.65"},{"v":472.30000000000007,"d":"472.30"},{"v":496.80000000000007,"d":"496.80"},{"v":503.1500000000001,"d":"503.15"},{"v":509.05000000000007,"d":"509.05"},497.25,485,1.17292]
[482,"VAKRANGEE",221.35,221.35,221.35,221.35,221.35,221.35,221.35,221.35,221.35,221.35,4.27667]
[483,"VTL",1222.2,{"v":1219.4666666666665,"d":"1219.47"},{"v":1198.933333333333,"d":"1198.93"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1155.133333333333,"d":"1155.13"},{"v":1242.733333333333,"d":"1242.73"},{"v":1263.2666666666662,"d":"1263.27"},{"v":1286.5333333333328,"d":"1286.53"},1240,1196.2,0.22844]
[484,"VBL",629.4,{"v":620.1666666666666,"d":"620.17"},{"v":603.5333333333333,"d":"603.53"},{"v":577.6666666666666,"d":"577.67"},{"v":561.0333333333333,"d":"561.03"},{"v":646.0333333333333,"d":"646.03"},{"v":662.6666666666667,"d":"662.67"},{"v":688.5333333333333,"d":"688.53"},636.8,594.3,0.77274]
[485,"VEDL",277.85,280.15,{"v":274.34999999999997,"d":"274.35"},{"v":270.84999999999997,"d":"270.85"},{"v":265.04999999999995,"d":"265.05"},283.65,{"v":289.44999999999993,"d":"289.45"},292.95,285.95,276.65,147.01677]
[486,"VESUVIUS",1308.1,{"v":1295.0333333333333,"d":"1295.03"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1376.0333333333333,"d":"1376.03"},{"v":1423.0666666666666,"d":"1423.07"},1329,1248,0.12302]
[487,"VIDEOIND",13.05,{"v":13.266666666666666,"d":"13.27"},{"v":12.783333333333331,"d":"12.78"},{"v":12.516666666666666,"d":"12.52"},{"v":12.033333333333331,"d":"12.03"},{"v":13.533333333333331,"d":"13.53"},{"v":14.016666666666666,"d":"14.02"},{"v":14.283333333333331,"d":"14.28"},13.75,13,15.73172]
[488,"VIJAYABANK",52.05,{"v":51.78333333333333,"d":"51.78"},{"v":51.06666666666666,"d":"51.07"},{"v":50.08333333333333,"d":"50.08"},{"v":49.36666666666666,"d":"49.37"},{"v":52.766666666666666,"d":"52.77"},{"v":53.483333333333334,"d":"53.48"},{"v":54.46666666666667,"d":"54.47"},52.5,50.8,13.49423]
[489,"VINATIORGA",902.55,892.85,{"v":874.7,"d":"874.70"},846.85,{"v":828.7,"d":"828.70"},{"v":920.7,"d":"920.70"},{"v":938.8499999999999,"d":"938.85"},{"v":966.7,"d":"966.70"},911,865,0.24553]
[490,"VOLTAS",620.9,{"v":621.5333333333333,"d":"621.53"},{"v":617.2666666666667,"d":"617.27"},{"v":613.6333333333333,"d":"613.63"},{"v":609.3666666666667,"d":"609.37"},{"v":625.1666666666666,"d":"625.17"},{"v":629.4333333333333,"d":"629.43"},{"v":633.0666666666666,"d":"633.07"},625.8,617.9,13.45369]
[491,"WABCOINDIA",7930.8,{"v":7812.149999999999,"d":"7812.15"},{"v":7624.299999999997,"d":"7624.30"},{"v":7317.799999999998,"d":"7317.80"},{"v":7129.949999999997,"d":"7129.95"},{"v":8118.649999999998,"d":"8118.65"},{"v":8306.499999999998,"d":"8306.50"},{"v":8612.999999999998,"d":"8613.00"},8000,7505.65,0.11592]
[492,"WELCORP",134.9,{"v":135.16666666666666,"d":"135.17"},{"v":132.83333333333331,"d":"132.83"},{"v":130.76666666666665,"d":"130.77"},{"v":128.4333333333333,"d":"128.43"},{"v":137.23333333333332,"d":"137.23"},{"v":139.56666666666663,"d":"139.57"},{"v":141.63333333333333,"d":"141.63"},137.5,133.1,4.36573]
[493,"WELSPUNIND",58.05,{"v":58.46666666666667,"d":"58.47"},{"v":56.983333333333334,"d":"56.98"},{"v":55.916666666666664,"d":"55.92"},{"v":54.43333333333333,"d":"54.43"},{"v":59.53333333333334,"d":"59.53"},{"v":61.01666666666667,"d":"61.02"},{"v":62.08333333333334,"d":"62.08"},59.95,57.4,10.9259]
[494,"WHIRLPOOL",1510.25,1513.25,{"v":1476.5,"d":"1476.50"},1442.75,{"v":1406,"d":"1406.00"},{"v":1547,"d":"1547.00"},1583.75,{"v":1617.5,"d":"1617.50"},1550,1479.5,0.22291]
[495,"WIPRO",281.15,{"v":279.21666666666664,"d":"279.22"},{"v":274.9333333333333,"d":"274.93"},{"v":268.71666666666664,"d":"268.72"},{"v":264.4333333333333,"d":"264.43"},{"v":285.4333333333333,"d":"285.43"},{"v":289.7166666666667,"d":"289.72"},{"v":295.9333333333333,"d":"295.93"},283.5,273,51.94922]
[496,"WOCKPHARMA",726.5,{"v":730.1666666666666,"d":"730.17"},{"v":719.3333333333333,"d":"719.33"},{"v":712.1666666666666,"d":"712.17"},{"v":701.3333333333333,"d":"701.33"},{"v":737.3333333333333,"d":"737.33"},{"v":748.1666666666665,"d":"748.17"},{"v":755.3333333333333,"d":"755.33"},741,723,9.02137]
[497,"YESBANK",304.85,{"v":303.81666666666666,"d":"303.82"},{"v":300.1333333333333,"d":"300.13"},{"v":295.4166666666667,"d":"295.42"},{"v":291.73333333333335,"d":"291.73"},{"v":308.5333333333333,"d":"308.53"},{"v":312.2166666666666,"d":"312.22"},{"v":316.9333333333333,"d":"316.93"},307.5,299.1,149.52643]
[498,"ZEEL",575.5,{"v":579.1,"d":"579.10"},{"v":569.4000000000001,"d":"569.40"},{"v":563.3000000000001,"d":"563.30"},{"v":553.6000000000001,"d":"553.60"},{"v":585.2,"d":"585.20"},{"v":594.9000000000001,"d":"594.90"},{"v":601,"d":"601.00"},588.8,573,20.85254]
[499,"ZEELEARN",35.35,{"v":35.699999999999996,"d":"35.70"},{"v":34.74999999999999,"d":"34.75"},34.15,{"v":33.199999999999996,"d":"33.20"},{"v":36.29999999999999,"d":"36.30"},{"v":37.24999999999999,"d":"37.25"},{"v":37.84999999999999,"d":"37.85"},36.65,35.1,4.37923]
[500,"ZENSARTECH",901.25,896.75,{"v":888.5,"d":"888.50"},875.75,{"v":867.5,"d":"867.50"},{"v":909.5,"d":"909.50"},917.75,{"v":930.5,"d":"930.50"},905,884,0.2189]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":157,"n_cols":8,"rows_kept":157,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-28",524208,"AARTIIND","CHANDRAKANT VALLABHAJI GOGRI","SELL",{"v":1709327,"d":"1,709,327"},1144,"BSE"]
["2018-03-28",524208,"AARTIIND","HETAL GOGRI GALA","BUY",{"v":1709327,"d":"1,709,327"},1144,"BSE"]
["2018-03-28",520123,"ABCINDQ","ASHISH AGARWAL","SELL",{"v":40000,"d":"40,000"},119.5,"BSE"]
["2018-03-28",520123,"ABCINDQ","ABC FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},119.5,"BSE"]
["2018-03-28",539099,"ATHCON","CHANDRAKANT SHRIRAM BORSUTKAR","SELL",{"v":92500,"d":"92,500"},16.35,"BSE"]
["2018-03-28",539099,"ATHCON","VIJAY KUMAR","BUY",{"v":120000,"d":"120,000"},16.35,"BSE"]
["2018-03-28",532134,"BANKBARODA","THELEME MASTER FUND LIMITED","BUY",{"v":73150000,"d":"73,150,000"},141.95,"BSE"]
["2018-03-28",532134,"BANKBARODA","MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.","SELL",{"v":73126423,"d":"73,126,423"},141.95,"BSE"]
["2018-03-28",539447,"BEARDSELL","ANUMOLU ANUMOLU BHARAT","SELL",{"v":1013000,"d":"1,013,000"},46.46,"BSE"]
["2018-03-28",539447,"BEARDSELL","VILLASINI REAL ESTATE PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},46.46,"BSE"]
["2018-03-28",539274,"BLFL","ASHISH HASAMUKHLAL SHAH","BUY",{"v":50201,"d":"50,201"},10.65,"BSE"]
["2018-03-28",531900,"CCLINTER","ROHIT KUMAR JAIN","BUY",{"v":150000,"d":"150,000"},12.65,"BSE"]
["2018-03-28",531900,"CCLINTER","SANGINI MARKETING PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},12.65,"BSE"]
["2018-03-28",540403,"CLEDUCATE","BNP PARIBAS ARBITRAGE","BUY",{"v":100000,"d":"100,000"},190.5,"BSE"]
["2018-03-28",540403,"CLEDUCATE","MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED","SELL",{"v":100000,"d":"100,000"},190.5,"BSE"]
["2018-03-28",533407,"CNOVAPETRO","TRIPOLI MANAGEMENT PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},32.37,"BSE"]
["2018-03-28",533407,"CNOVAPETRO","DEVKINANDAN CORPORATION LLP","BUY",{"v":400000,"d":"400,000"},32.38,"BSE"]
["2018-03-28",540903,"CRPRISK","SANJAY KUMAR SINGHAL","SELL",{"v":176000,"d":"176,000"},57.63,"BSE"]
["2018-03-28",540903,"CRPRISK","J G SECURITIES PVT LTD","BUY",{"v":176000,"d":"176,000"},57.64,"BSE"]
["2018-03-28",540652,"CTCL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":51000,"d":"51,000"},58.5,"BSE"]
["2018-03-28",540652,"CTCL","AMIT BHANWARLAL AGRAWAL","SELL",{"v":51000,"d":"51,000"},58.5,"BSE"]
["2018-03-28",533149,"ESSARSEC","ESSAR CAPITAL LIMITED","SELL",{"v":150682,"d":"150,682"},4.3,"BSE"]
["2018-03-28",533149,"ESSARSEC","HARSHA HITESH JAVERI","BUY",{"v":100000,"d":"100,000"},4.3,"BSE"]
["2018-03-28",532843,"FORTIS","East Bridge Capital Master Fund I Ltd","BUY",{"v":4000000,"d":"4,000,000"},130.14,"BSE"]
["2018-03-28",512493,"GARNETINT","ODATHI TRADING PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},229.81,"BSE"]
["2018-03-28",512493,"GARNETINT","RELIGARE FINVEST LIMITED","SELL",{"v":112000,"d":"112,000"},223.37,"BSE"]
["2018-03-28",539336,"GUJGAS","GUJARAT STATE PETRONET LIMITED","BUY",{"v":14439414,"d":"14,439,414"},836.25,"BSE"]
["2018-03-28",539336,"GUJGAS","GUJARAT STATE PETROLEUM CORPORATION LIMITED","SELL",{"v":14439414,"d":"14,439,414"},836.25,"BSE"]
["2018-03-28",539938,"ICLF","RAJESH AGARWAL HUF","SELL",{"v":65000,"d":"65,000"},15.4,"BSE"]
["2018-03-28",539938,"ICLF","MEHUL SHANTILAL SANCHETI","BUY",{"v":65000,"d":"65,000"},15.4,"BSE"]
["2018-03-28",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":498851,"d":"498,851"},23.65,"BSE"]
["2018-03-28",509709,"INTLCONV","CRESTA FUND LIMITED","SELL",{"v":500000,"d":"500,000"},23.65,"BSE"]
["2018-03-28",533506,"INVENTURE","ASHOK COMMERCIAL ENTERPRISES","BUY",{"v":425000,"d":"425,000"},16.9,"BSE"]
["2018-03-28",540468,"KMSMEDI","SONAL PARASKUMAR VADERA","SELL",{"v":20000,"d":"20,000"},30.15,"BSE"]
["2018-03-28",532899,"KSCL","BNP PARIBAS ARBITRAGE","BUY",{"v":415000,"d":"415,000"},485.5,"BSE"]
["2018-03-28",532899,"KSCL","MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED","SELL",{"v":415774,"d":"415,774"},485.5,"BSE"]
["2018-03-28",502250,"MARATHR","ALKA RATAN LATM","BUY",{"v":10003,"d":"10,003"},346.96,"BSE"]
["2018-03-28",502250,"MARATHR","MUGDIYA AGENCIES","SELL",{"v":5450,"d":"5,450"},347,"BSE"]
["2018-03-28",540150,"MHEL","HARDASBHAI BABUBHAI PATEL","SELL",{"v":24000,"d":"24,000"},37.39,"BSE"]
["2018-03-28",540150,"MHEL","HARDASBHAI BABUBHAI PATEL","BUY",{"v":24000,"d":"24,000"},37.34,"BSE"]
["2018-03-28",540078,"MITSU","ARYAMAN BROKING LIMITED","SELL",{"v":42000,"d":"42,000"},142,"BSE"]
["2018-03-28",540078,"MITSU","ARYAMAN BROKING LIMITED","BUY",{"v":4800,"d":"4,800"},141.65,"BSE"]
["2018-03-28",540078,"MITSU","AARAV FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},142,"BSE"]
["2018-03-28",537092,"MODEX","PAVAN SACHDEVA","BUY",{"v":50000,"d":"50,000"},41.5,"BSE"]
["2018-03-28",537092,"MODEX","DHARMENDRA KUMAR ARORA","SELL",{"v":50000,"d":"50,000"},41.5,"BSE"]
["2018-03-28",538668,"NAYSAA","BHAVIN NATWARLAL PANCHAL","BUY",{"v":24000,"d":"24,000"},29.7,"BSE"]
["2018-03-28",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","SELL",{"v":2287,"d":"2,287"},8.75,"BSE"]
["2018-03-28",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","BUY",{"v":39157,"d":"39,157"},8.75,"BSE"]
["2018-03-28",514330,"OBRSESY","SHASHANK SHARMA","SELL",{"v":40000,"d":"40,000"},8.75,"BSE"]
["2018-03-28",531802,"PRERINFRA","SWETAL VIJAY SHAH","BUY",{"v":175000,"d":"175,000"},15.19,"BSE"]
["2018-03-28",531802,"PRERINFRA","VARSHA SHAH","SELL",{"v":288439,"d":"288,439"},15.07,"BSE"]
["2018-03-28",538273,"RESPONSINF","MRUDULA KANNEGANTI","SELL",{"v":113565,"d":"113,565"},5.4,"BSE"]
["2018-03-28",538273,"RESPONSINF","SEETHARAMAN SUBRAMANIYAM","BUY",{"v":399817,"d":"399,817"},5.4,"BSE"]
["2018-03-28",538273,"RESPONSINF","JHANSI SANIVARAPU","SELL",{"v":43800,"d":"43,800"},5.42,"BSE"]
["2018-03-28",538273,"RESPONSINF","MOHAMMED LATHEEF LATHEEF","SELL",{"v":70000,"d":"70,000"},5.4,"BSE"]
["2018-03-28",538273,"RESPONSINF","M S KUMUD","SELL",{"v":46100,"d":"46,100"},5.4,"BSE"]
["2018-03-28",538273,"RESPONSINF","MANOJ KANNEGANTI","SELL",{"v":70500,"d":"70,500"},5.4,"BSE"]
["2018-03-28",538273,"RESPONSINF","AKTHER UNNISA BEGUM","SELL",{"v":66045,"d":"66,045"},5.4,"BSE"]
["2018-03-28",509020,"RUCHINFRA","SAVITRI DEVI SHAHRA","BUY",{"v":1199008,"d":"1,199,008"},3.65,"BSE"]
["2018-03-28",509020,"RUCHINFRA","SHAHRA KAILASHCHANDRA","SELL",{"v":1199008,"d":"1,199,008"},3.65,"BSE"]
["2018-03-28",534618,"SAL","M LAKSHMI","BUY",{"v":53006,"d":"53,006"},28.55,"BSE"]
["2018-03-28",534618,"SAL","ANAND MOHAN","SELL",{"v":53006,"d":"53,006"},28.55,"BSE"]
["2018-03-28",532007,"SHVFL","DECENT FINANCIAL SERVICES PVT LTD","BUY",{"v":99713,"d":"99,713"},4.37,"BSE"]
["2018-03-28",532007,"SHVFL","CIL FINANCIAL SERVICES LIMITED","SELL",{"v":88400,"d":"88,400"},4.37,"BSE"]
["2018-03-28",530883,"SUCROSA","CHETAN KANTILAL MEHTA","BUY",{"v":306658,"d":"306,658"},29.48,"BSE"]
["2018-03-28",539041,"SVPHOUSING","INDO JATALIA SECURITIES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},25,"BSE"]
["2018-03-28",505400,"TEXINFRA","FILMQUEST ENTERTAIMENT PVT LTD","SELL",{"v":3446240,"d":"3,446,240"},66.51,"BSE"]
["2018-03-28",505400,"TEXINFRA","FILMQUEST ENTERTAIMENT PVT LTD","BUY",361,60.56,"BSE"]
["2018-03-28",505400,"TEXINFRA","ACIRA CONSULTANCY PRIVATE LIMITED","BUY",{"v":3481491,"d":"3,481,491"},66.5,"BSE"]
["2018-03-28",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL",160000,4.4,"BSE"]
["2018-03-28",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",40000,17,"BSE"]
["2018-03-28",539402,"VAL","PARESH B SHAH","BUY",136000,17,"BSE"]
["2018-03-28",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",96000,17,"BSE"]
["2018-03-28",540097,"VISCO","ROSY DEAL COMM PVT LTD","SELL",38700,13.98,"BSE"]
["2018-03-28",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","BUY",64700,14.01,"BSE"]
["2018-03-28",540097,"VISCO","AALEKHA SUPPLY PRIVATE LIMITED","SELL",27000,14.05,"BSE"]
["2018-03-28",531396,"WOMENNET","SUPER FAST TOURS AND TRAVELS PRIVATE LIMITED","BUY",98928,2.71,"BSE"]
["2018-03-28",531396,"WOMENNET","NARENDRA KUMAR SURANA","SELL",98928,2.71,"BSE"]
["2018-03-28","21STCENMGM","21st Century Mgmt-Depo","VANAJA SUNDAR","BUY",64775,35.55,"NSE"]
["2018-03-28","AJMERA","Ajmera Realty & Inf I Ltd","RAJNIKANT SHAMALJI AJMERA","BUY",1495802,239,"NSE"]
["2018-03-28","BALRAMCHIN","Balrampur Chini Mills","NIRSHILP COMMODITIES AND TRADING PRIVATE LIMITED","BUY",1368500,76.64,"NSE"]
["2018-03-28","BHAGERIA","Bhageria Industries Ltd","FLORENCE SECURITIES PRIVATE LIMITED","BUY",168929,278.17,"NSE"]
["2018-03-28","BOMDYEING","Bombay Dyeing & Mfg Co.","RAJ KUMAR PATNI","BUY",1696000,243.1,"NSE"]
["2018-03-28","BOMDYEING","Bombay Dyeing & Mfg Co.","SUBHLABH FISCAL SERVICES PVT LTD","BUY",1200000,242.93,"NSE"]
["2018-03-28","CKPLEISURE","CKP Leisure Limited","CHANDRA PARKASH","BUY",248000,28,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","EAST BRIDGE CAPITAL MASTER FUND I LTD","BUY",16000000,128.71,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","GENUINE STOCK BROKERS PVT LTD","BUY",2603040,126.11,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","GKN SECURITIES","BUY",2763305,127.08,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",3581369,127.35,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","SOCIETE GENERALE","BUY",75000,125.84,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",5860345,127.66,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","WAY2WEALTH SECURITIES P LTD","BUY",2911504,127.66,"NSE"]
["2018-03-28","GITANJALI","Gitanjali Gems Limited","BP FINTRADE PRIVATE LIMITED","BUY",2000003,8.3,"NSE"]
["2018-03-28","GITANJALI","Gitanjali Gems Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",650000,8.71,"NSE"]
["2018-03-28","GSS","GSS Infotech Limited","INVESTEZI SECURITIES PRIVATE LIMITED","BUY",94912,56.37,"NSE"]
["2018-03-28","JYOTISTRUC","Jyoti Structures Ltd","VERA DOSU BHIWANDIWALLA","BUY",550000,8.24,"NSE"]
["2018-03-28","KWALITY","Kwality Limited","KHUSHBOO VANRAJ KAHOR","BUY",1216434,60.46,"NSE"]
["2018-03-28","PGEL","PG Electroplast Ltd","BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED","BUY",106482,312.1,"NSE"]
["2018-03-28","PGEL","PG Electroplast Ltd","EL DORADO BIOTECH PVT LTD","BUY",135000,313.5,"NSE"]
["2018-03-28","PGEL","PG Electroplast Ltd","INVESTEZI SECURITIES PRIVATE LIMITED","BUY",125611,291.9,"NSE"]
["2018-03-28","PGEL","PG Electroplast Ltd","SANGHVI ASSOCIATES","BUY",105071,285.08,"NSE"]
["2018-03-28","PRAXIS","Praxis Home Retail Ltd","SURPLUS FINVEST PRIVATE LIMITED","BUY",1222712,178.15,"NSE"]
["2018-03-28","RPPINFRA","R.P.P. Infra Projects Ltd","EL DORADO BIOTECH PVT LTD","BUY",224272,270.31,"NSE"]
["2018-03-28","RPPINFRA","R.P.P. Infra Projects Ltd","SANGHVI ASSOCIATES","BUY",120917,277.07,"NSE"]
["2018-03-28","SHRADHA","Shradha Infraproj (N) Ltd","ANUJ SHANTILAL BADJATE","BUY",234000,51,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","DV TRADECOM LLP DV TRADECOM LLP","BUY",772621,15.43,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","EURO PLUS CAPITAL LIMITED","BUY",579621,15.65,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","HASMUKHRAI LALUBHAI MEHTA","BUY",528767,15.91,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","R T SUPER TECHNOLOGIES PRIVATE LIMITED","BUY",554116,15.72,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","SHAH NIRAJ RAJNIKANT","BUY",500000,15.73,"NSE"]
["2018-03-28","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",26844863,10.94,"NSE"]
["2018-03-28","VETO","Veto Switchgear Cable Ltd","SANDEEP STOCKS PRIVATE LIMITED","BUY",100000,185.63,"NSE"]
["2018-03-28","AJMERA","Ajmera Realty & Inf I Ltd","BANDISH  BHOGIBHAI AJMERA","SELL",499583,239,"NSE"]
["2018-03-28","AJMERA","Ajmera Realty & Inf I Ltd","MONA BANDISH AJMERA","SELL",569729,239,"NSE"]
["2018-03-28","AJMERA","Ajmera Realty & Inf I Ltd","ROOPA SHAILESH AJMERA","SELL",426490,239,"NSE"]
["2018-03-28","BALRAMCHIN","Balrampur Chini Mills","NIRSHILP COMMODITIES AND TRADING PRIVATE LIMITED","SELL",14000,78.06,"NSE"]
["2018-03-28","BHAGERIA","Bhageria Industries Ltd","REFORM TRADING CO PRIVATE LIMITED","SELL",147050,278.26,"NSE"]
["2018-03-28","BOMDYEING","Bombay Dyeing & Mfg Co.","LONGVIEW DEALTRADE PVT LTD","SELL",1695661,242.96,"NSE"]
["2018-03-28","BOMDYEING","Bombay Dyeing & Mfg Co.","SUBHLABH FISCAL SERVICES PVT LTD","SELL",1200000,242.94,"NSE"]
["2018-03-28","CKPLEISURE","CKP Leisure Limited","MANJEET SINGH","SELL",248000,28,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","BNP PARIBAS ARBITRAGE","SELL",3900893,123.3,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","GENUINE STOCK BROKERS PVT LTD","SELL",2603040,126.21,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","GKN SECURITIES","SELL",2763305,127.18,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",3581369,127.44,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","SOCIETE GENERALE","SELL",9069913,127.75,"NSE"]
["2018-03-28","FORTIS","Fortis Healthcare Limited","WAY2WEALTH SECURITIES P LTD","SELL",2911504,127.75,"NSE"]
["2018-03-28","GATI","GATI Limited","RELIANCE FINANCIAL LIMITED","SELL",585000,87.09,"NSE"]
["2018-03-28","GITANJALI","Gitanjali Gems Limited","BP FINTRADE PRIVATE LIMITED","SELL",498107,8.74,"NSE"]
["2018-03-28","GITANJALI","Gitanjali Gems Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",200000,8.3,"NSE"]
["2018-03-28","GSS","GSS Infotech Limited","INVESTEZI SECURITIES PRIVATE LIMITED","SELL",94912,55.14,"NSE"]
["2018-03-28","JISLJALEQS","Jain Irrigation Systems L","SOCIETE GENERALE","SELL",2628000,106.44,"NSE"]
["2018-03-28","JYOTISTRUC","Jyoti Structures Ltd","VERA DOSU BHIWANDIWALLA","SELL",7331,7.9,"NSE"]
["2018-03-28","KWALITY","Kwality Limited","KHUSHBOO VANRAJ KAHOR","SELL",1271468,61.36,"NSE"]
["2018-03-28","PGEL","PG Electroplast Ltd","AJAY SURENDRABHAI PATEL","SELL",135000,313.49,"NSE"]
["2018-03-28","PGEL","PG Electroplast Ltd","INVESTEZI SECURITIES PRIVATE LIMITED","SELL",125611,311.99,"NSE"]
["2018-03-28","PGEL","PG Electroplast Ltd","SANGHVI ASSOCIATES","SELL",105071,296.5,"NSE"]
["2018-03-28","PRAXIS","Praxis Home Retail Ltd","CEDAR SUPPORT SERVICES LIMITED","SELL",1225000,178.15,"NSE"]
["2018-03-28","RPPINFRA","R.P.P. Infra Projects Ltd","AJAY SURENDRABHAI PATEL","SELL",164500,270.53,"NSE"]
["2018-03-28","RPPINFRA","R.P.P. Infra Projects Ltd","SANGHVI ASSOCIATES","SELL",120917,277.11,"NSE"]
["2018-03-28","SHRADHA","Shradha Infraproj (N) Ltd","LIMITED DHANTERASH SUPPLIERS PRIVATE","SELL",234000,51,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","DV TRADECOM LLP DV TRADECOM LLP","SELL",772621,15.77,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","EURO PLUS CAPITAL LIMITED","SELL",170471,15.5,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":528767,"d":"528,767"},15.62,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","R T SUPER TECHNOLOGIES PRIVATE LIMITED","SELL",{"v":482417,"d":"482,417"},15.74,"NSE"]
["2018-03-28","SUMEETINDS","Sumeet Ind Limited","SHAH NIRAJ RAJNIKANT","SELL",{"v":533836,"d":"533,836"},16.04,"NSE"]
["2018-03-28","SUPREMEINF","Supreme Infrastructure In","SREI INFRASTUCTURE FINANCE LIMITED","SELL",{"v":135840,"d":"135,840"},55.89,"NSE"]
["2018-03-28","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":24172178,"d":"24,172,178"},10.95,"NSE"]
["2018-03-28","VETO","Veto Switchgear Cable Ltd","MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},185.63,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":283,"n_cols":19,"rows_kept":283,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,0,61,0],[60,1,61,1],[60,6,61,6],[60,8,61,8],[60,9,61,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[115,9,115,10],[116,9,116,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[270,10,270,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy",714,684,739.5,"770-800","Profit of Rs.25.5/-",null,{"$f":"H10-F10-K10","v":25.5},{"$f":"L10/F10","v":{"v":0.03571428571428571,"d":"3.57%"}},"Successful","2018-03-27",{"$nulls":3},"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1333.35},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":255.5},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,297.5,"310-315","Profit of Rs.10.5/-",null,{"$f":"H13-F13-K13","v":10.5},{"$f":"L13/F13","v":{"v":0.036585365853658534,"d":"3.66%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$nulls":3},"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$nulls":3},"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$nulls":3},"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$nulls":3},"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$nulls":3},"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$nulls":3},"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy",732.5,704,752.5,785,"Profit of Rs.20/-",null,{"$f":"H22-F22-K22","v":20},{"$f":"L22/F22","v":{"v":0.027303754266211604,"d":"2.73%"}},"Successful","2018-03-28",{"$nulls":3},"R"]
[14,"2018-03-05",null,"VRLLOG","Buy",406.5,395,382.5,430,"Loss of Rs.24/-",null,{"$f":"H23-F23-K23","v":-24},{"$f":"L23/F23","v":{"v":-0.05904059040590406,"d":"-5.90%"}},"Unsuccessful","2018-03-23",{"$nulls":3},"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy",161.5,154,166.5,"175-180","Profit of Rs.5/-",null,{"$f":"H24-F24-K24","v":5},{"$f":"L24/F24","v":{"v":0.030959752321981424,"d":"3.10%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell",142,149,149,127,"Loss of Rs.7/-",null,{"$f":"F25-H25","v":-7},{"$f":"L25/F25","v":{"v":-0.04929577464788732,"d":"-4.93%"}},"Unsuccessful","2018-03-13",{"$nulls":3},"R"]
[17,"2018-03-08",null,"INDIGO","Buy",1278,1240,1318,1360,"Profit of Rs.40/-",null,{"$f":"H26-F26-K26","v":40},{"$f":"L26/F26","v":{"v":0.03129890453834116,"d":"3.13%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":377.85},null,null,"R"]
[19,"2018-03-12",null,"ADANIPORTS","Sell",386,405,377,360,"Profit of Rs.9/-",null,{"$f":"F28-H28","v":9},{"$f":"L28/F28","v":{"v":0.023316062176165803,"d":"2.33%"}},"Successful","2018-03-14",{"$nulls":3},"H"]
[20,"2018-03-12",null,"MINDTREE","Sell",827,872,802.5,"780-760","Profit of Rs.24.5/-",null,{"$f":"F29-H29","v":24.5},{"$f":"L29/F29","v":{"v":0.02962515114873035,"d":"2.96%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[21,"2018-03-13",null,"BANKBARODA ","Buy",134.5,128,141.25,145,"Profit of Rs.6.75/-",null,{"$f":"H30-F30-K30","v":6.75},{"$f":"L30/F30","v":{"v":0.05018587360594796,"d":"5.02%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[22,"2018-03-13",null,"LUPIN","Buy","770-774",732,null,850,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2128,6,0)","v":735.85},null,null,"R"]
[23,"2018-03-13",null,"TATASTEEL","Sell",627.5,655,608.5,580,"Profit of Rs.19/-",null,{"$f":"F32-H32","v":19},{"$f":"L32/F32","v":{"v":0.030278884462151396,"d":"3.03%"}},"Successful","2018-03-16",{"$nulls":3},"H"]
[24,"2018-03-13",null,"HEIDELBERG","Buy",151.5,145,158.5,165,"Profit of Rs.7/-",null,{"$f":"H33-F33-K33","v":7},{"$f":"L33/F33","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2018-03-15",{"$nulls":3},"H"]
[25,"2018-03-15",null,"ENGINERSIN","Buy<>",164.5,155.5,155.5,"180-185","Loss of Rs.9/-",null,{"$f":"H34-F34-K34","v":-9},{"v":-0.0547112462006079,"d":"-5.47%"},"Unsuccessful","2018-03-26",{"$nulls":3},"H"]
[26,"2018-03-15",null,"HEXAWARE","Sell",387.5,410,375.5,350,"Profit of Rs.12/-",null,{"$f":"F35-H35","v":12},{"$f":"L35/F35","v":{"v":0.03096774193548387,"d":"3.10%"}},"Successful","2018-03-16",{"$nulls":3},"H"]
[27,"2018-03-16",null,"HEIDELBERG","Buy",151.5,145,145,165,"Loss of Rs.6.5/-",null,{"$f":"H36-F36-K36","v":-6.5},{"v":-0.0429042904290429,"d":"-4.29%"},"Unsuccessful","2018-03-26",{"$nulls":3},"H"]
[28,"2018-03-16",null,"TATACHEM","Buy","684-689",658,null,"730-750","Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2134,6,0)","v":677.15},null,null,"H"]
[29,"2018-03-16",null,"MINDTREE","Sell",827.5,873,798.5,"780-760","Profit of Rs.29/-",null,{"$f":"F38-H38","v":29},{"$f":"L38/F38","v":{"v":0.035045317220543805,"d":"3.50%"}},"Successful","2018-03-19",{"$nulls":3},"H"]
[30,"2018-03-19",null,"TCS","Buy","2840-2845",2720,null,3050,"Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2136,6,0)","v":2849.15},null,null,"A"]
[31,"2018-03-21",null,"INDIGO","Buy",1251.5,1200,1286,1320,"Profit of Rs.34.5/-",null,{"$f":"H40-F40-K40","v":34.5},{"$f":"L40/F40","v":{"v":0.027566919696364364,"d":"2.76%"}},"Successful","2018-03-26",{"$nulls":3},"R"]
[32,"2018-03-21",null,"DABUR","Buy",321.5,310,331,345,"Profit of Rs.9.5/-",null,{"$f":"H41-F41-K41","v":9.5},{"$f":"L41/F41","v":{"v":0.029548989113530325,"d":"2.95%"}},"Successful","2018-03-28",{"$nulls":3},"R"]
[33,"2018-03-26",null,"AXISBANK","Buy",500.5,480,517.5,540,"Profit of Rs.17/-",null,{"$f":"H42-F42-K42","v":17},{"$f":"L42/F42","v":{"v":0.03396603396603397,"d":"3.40%"}},"Successful","2018-03-27",{"$nulls":3},"R"]
[34,"2018-03-27",null,"KPIT","Buy",219.5,210,226,240,"Part Profit of Rs.6.5/-",null,{"$f":"H43-F43-K43","v":6.5},{"$f":"L43/F43","v":{"v":0.029612756264236904,"d":"2.96%"}},"Successful","2018-03-27",{"$nulls":3},"R"]
[35,"2018-03-27",null,"ICICIBANK","Buy","282-284",268,null,310,"Open",{"$nulls":8},"R"]
[36,"2018-03-28",null,"LT","Buy","1290-1295",1245,null,"1375-1395","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F55-H55","v":4.199999999999989},{"$f":"L55*N55","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F56-H56","v":3},{"$f":"L56*N56","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Loss of Rs.18.5/-",null,{"$f":"F57-H57","v":-18.5},{"$f":"L57*N57","v":-11100},600,"Unsuccessful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy",10205,10120,10285,"10380-10400","Profit of Rs.80/-",null,{"$f":"H58-F58","v":80},{"$f":"L58*N58","v":6000},75,"Successful","2018-03-09",null,null,"A"]
[5,"2018-03-16",null,"NIFTY MAR FUT","Buy",10280,10225,10225,10420,"Loss of Rs.55/-",null,{"$f":"H59-F59","v":-55},{"$f":"L59*N59","v":-4125},75,"Unsuccessful","2018-03-16",null,null,"R"]
[6,"2018-03-27",null,"HDFCBANK APR FUT","Buy","1885-1890",1858,null,"1930-1940","Open",{"$nulls":8},"H"]
[7,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,null,10350,"Open",{"$nulls":8},"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H67-F67","v":28},{"$f":"L67*N67","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[2,"2018-03-13",null,"TECHM MAR 610 PE","Buy",9,4.5,11.9,"20-25","Profit of Rs.2.9/-",null,2.9000000000000004,3480.0000000000005,1200,"Successful","2018-03-13",null,null,"H"]
[3,"2018-03-14",null,"TECHM MAR 610 PE","Buy",7.25,1.5,9,"15-18","Profit of Rs.1.75/-",null,1.75,2100,1200,"Successful","2018-03-19",null,null,"H"]
[4,"2018-03-14",null,"COALINDIA MAR 280 CE","Buy",3.25,1,4.5,7,"Profit of Rs.1.25/-",null,1.25,2750,2200,"Successful","2018-03-13",null,null,"H"]
[5,"2018-03-15",null,"BANKNIFTY 15-MAR 24700 PE ","Buy",29,null,0,75,"Loss of Rs.29/-",null,-29,-1160,40,"Unsuccessful","2018-03-15",null,null,"A"]
[6,"2018-03-16",null,"AMBUJACEM MAR 235 PE","Buy",1.6,null,2.35,4,"Profit of Rs.0.75/-",null,0.75,1875,2500,"Successful","2018-03-13",null,null,"H"]
[7,"2018-03-19",null,"NIFTY MAR 10100 PE","Buy",71.5,48,84,120,"Profit of Rs.12.5/-",null,12.5,937.5,75,"Successful","2018-03-19",null,null,"H"]
[8,"2018-03-19",null,"TCS MAR 2850 CE","Buy",43,24,24,80,"Loss of Rs.19/-",null,{"$f":"H74-F74","v":-19},{"$f":"L74*N74","v":-4750},250,"Unsuccessful","2018-03-15",null,null,"A"]
[9,"2018-03-19",null,"NIFTY MAR 10200 CE","Buy",70,0,85.5,140,"Profit of Rs.15.5/-",null,{"$f":"H75-F75","v":15.5},{"$f":"L75*N75","v":1162.5},75,"Successful","2018-03-21",null,null,"A"]
[10,"2018-03-20",null,"HDFC MAR 1800 CE","Buy",14.5,6,20.5,"25-30","Profit of Rs.6/-",null,{"$f":"H76-F76","v":6},{"$f":"L76*N76","v":3000},500,"Successful","2018-03-20",null,null,"R"]
[11,"2018-03-22",null,"MARUTI MAR 8950 CE","Buy",67.5,null,87.5,150,"Profit of Rs.20/-",null,20,1500,75,"Successful","2018-03-28",null,null,"H"]
[12,"2018-03-26",null,"NIFTY MAR 10000 CE","Buy",58.5,null,81,120,"Profit of Rs.22.5/-",null,{"$f":"H78-F78","v":22.5},{"$f":"L78*N78","v":1687.5},75,"Successful","2018-03-26",null,null,"A"]
[13,"2018-03-27",null,"HINDUNILVR MAR 1340 CE","Buy",5.5,null,0,12,"Loss of Rs.5.5/-",null,-5.5,-3300,600,"Unsuccessful","2018-03-28",null,null,"A"]
[14,"2018-03-28",null,"NIFTY MAR 10100 CE","Buy",33.5,null,54.5,70,"Profit of Rs.21/-",null,{"$f":"H80-F80","v":21},{"$f":"L80*N80","v":1575},75,"Successful","2018-03-28",null,null,"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2140,6,0)","v":1507.5},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy",1833,1780,1869.5,1950,"Profit of Rs.36.5/-",null,{"$f":"H86-F86-K86","v":36.5},{"$f":"L86/F86","v":{"v":0.019912711402073104,"d":"1.99%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H87-F87-K87","v":-10.5},{"$f":"L87/F87","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2144,6,0)","v":190.4},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2145,6,0)","v":232.95},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy",2990,2930,2810,"3100-3150","Loss of Rs.180/-",null,{"$f":"H89-F89-K89","v":-180},{"$f":"L89/F89","v":{"v":-0.06020066889632107,"d":"-6.02%"}},"Unsuccessful","2018-03-23",{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2146,6,0)","v":2744.7},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy",154,149,146.5,164,"Loss of Rs.7.5/-",null,{"$f":"H90-F90-K90","v":-7.5},{"$f":"L90/F90","v":{"v":-0.048701298701298704,"d":"-4.87%"}},"Unsuccessful","2018-03-20",{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2147,6,0)","v":143.8},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy",1285,1240,1321,"1370-1400","Profit of Rs.36/-",null,{"$f":"H91-F91-K91","v":36},{"$f":"L91/F91","v":{"v":0.02801556420233463,"d":"2.80%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[8,"2018-03-08",null,"GAIL","Buy",436,424,447.5,"455-460","Profit of Rs.11.5/-",null,{"$f":"H92-F92-K92","v":11.5},{"$f":"L92/F92","v":{"v":0.026376146788990827,"d":"2.64%"}},"Successful","2018-03-12",{"$nulls":3},"H"]
[9,"2018-03-08",null,"RAYMOND","Buy",902.5,875,924.5,950,"Profit of Rs.22/-",null,{"$f":"H93-F93-K93","v":22},{"$f":"L93/F93","v":{"v":0.02437673130193906,"d":"2.44%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[10,"2018-03-09",null,"HINDALCO","Buy",224,217,215,235,"Loss of Rs.9/-",null,-9,{"v":-0.04017857142857143,"d":"-4.02%"},"Unsuccessful","2018-03-19",{"$nulls":3},"R"]
[11,"2018-03-09",null,"DLF","Buy",216.5,209,222.5,"230-235","Profit of Rs.6/-",null,{"$f":"H95-F95-K95","v":6},{"$f":"L95/F95","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[12,"2018-03-12",null,"MOTHERSUMI","Buy","316-319",307,null,335,"Open",{"$nulls":5},{"$f":"VLOOKUP(D96,Sheet2!$A$1:M2151,6,0)","v":310.95},null,null,"R"]
[13,"2018-03-12",null,"IGL","Buy",301,288,286,"320-325","Loss of Rs.16/-",null,{"$f":"H97-F97-K97","v":-15},{"$f":"L97/F97","v":{"v":-0.04983388704318937,"d":"-4.98%"}},"Unsuccessful","2018-03-23",{"$f":"VLOOKUP(D97,Sheet2!$A$1:M2154,6,0)","v":279.45},null,null,"H"]
[14,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D98,Sheet2!$A$1:M2153,6,0)","v":230.95},null,null,"H"]
[15,"2018-03-13",null,"KANSAINER","Buy",499,484,471.5,530,"Loss of Rs.27.5/-",null,{"$f":"H99-F99-K99","v":-27.5},{"$f":"L99/F99","v":{"v":-0.05511022044088176,"d":"-5.51%"}},"Unsuccessful","2018-03-23",{"$f":"VLOOKUP(D99,Sheet2!$A$1:M2156,6,0)","v":505.8},null,null,"R"]
[16,"2018-03-13",null,"TVSMOTOR","Buy",634.5,615,651,"665-670","Profit of Rs.16.5/-",null,{"$f":"H100-F100-K100","v":16.5},{"$f":"L100/F100","v":{"v":0.026004728132387706,"d":"2.60%"}},"Successful","2018-03-15",{"$nulls":3},"R"]
[17,"2018-03-14",null,"CUMMINSIND","Buy",778,755,747.5,"820-830","Loss of Rs.30.5/-",null,-30.5,{"v":-0.03920308483290488,"d":"-3.92%"},"Unsuccessful","2018-03-20",{"$f":"VLOOKUP(D101,Sheet2!$A$1:M2158,6,0)","v":700.25},null,null,"H"]
[18,"2018-03-15",null,"WELENT","Buy",154,147,145,"162-165","Loss of Rs.9/-",null,{"$f":"H102-F102-K102","v":-9},{"$f":"L102/F102","v":{"v":-0.05844155844155844,"d":"-5.84%"}},"Unsuccessful","2018-03-20",{"$f":"VLOOKUP(D102,Sheet2!$A$1:M2159,6,0)","v":141.35},null,null,"H"]
[19,"2018-03-21",null,"CENTURYTEX","Buy",1173,1135,1125,1215,"Loss of Rs.48/-",null,-48,{"v":-0.04092071611253197,"d":"-4.09%"},"Unsuccessful","2018-03-23",{"$f":"VLOOKUP(D103,Sheet2!$A$1:M2160,6,0)","v":1142.6},null,null,"H"]
[20,"2018-03-21",null,"GREAVESCOT","Buy","116-118",113,null,125,"Open",{"$nulls":8},"R"]
[21,"2018-03-22",null,"CROMPTON","Buy",232,225,240.5,"247-250","Profit of Rs.8.5/-",null,{"$f":"H105-F105-K105","v":8.5},{"$f":"L105/F105","v":{"v":0.036637931034482756,"d":"3.66%"}},"Successful","2018-03-22",{"$nulls":3},"R"]
[22,"2018-03-26",null,"YESBANK","Sell",290.5,302,302,"275-270","Loss of Rs.11.5/-",null,{"$f":"F106-H106","v":-11.5},{"v":-0.039586919104991396,"d":"-3.96%"},"Unsuccessful","2018-03-26",{"$nulls":3},"H"]
[23,"2018-03-26",null,"VIPIND","Buy","317-319",310,null,335,"Open",{"$nulls":8},"R"]
[24,"2018-03-26",null,"DLF","Buy",204,197,209.5,"215-220","Profit of Rs.5.5/-",null,{"$f":"H108-F108-K108","v":5.5},{"$f":"L108/F108","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-03-26",{"$nulls":3},"H"]
[25,"2018-03-28",null,"HEROMOTOCO","Buy",3475,3350,3557.5,3700,"Profit of Rs.82.5/-",null,{"$f":"H109-F109-K109","v":82.5},{"$f":"L109/F109","v":{"v":0.023741007194244605,"d":"2.37%"}},"Successful","2018-03-28",{"$nulls":3},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D117,Sheet2!$A$1:M2155,6,0)","v":1519.85},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy",1323,1295,1280,1360,"Loss of Rs.43/-",null,{"$f":"H125-F125-K125","v":-43},{"$f":"L125/F125","v":{"v":-0.03250188964474679,"d":"-3.25%"}},null,null,"Unsuccessful","2018-02-19",null,"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H126-F126-K126","v":8},{"$f":"L126/F126","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H127-F127-K127","v":9.5},{"$f":"L127/F127","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[4,"2018-03-13",null,"BFUTILITIE","Buy",407,395,418.5,425,"Profit of Rs.11.50/-",null,{"$f":"H128-F128-K128","v":11.5},{"v":0.028255528255528257,"d":"2.83%"},null,null,"Successful","2018-03-13",null,"R"]
[5,"2018-03-13",null,"RAIN","Buy",393.5,386,375,415,"Loss of Rs.18.5/-",null,-18.5,{"v":-0.04701397712833545,"d":"-4.70%"},null,null,"Unsuccessful","2018-03-23",{"$f":"VLOOKUP(D129,Sheet2!$A$1:M2182,6,0)","v":374.65},"R"]
[6,"2018-03-14",null,"BFUTILITIE","Buy",407,395,413,425,"Profit of Rs.6/-",null,{"$f":"H130-F130-K130","v":6},{"$f":"L130/F130","v":{"v":0.014742014742014743,"d":"1.47%"}},null,null,"Successful","2018-03-14",null,"R"]
[7,"2018-03-14",null,"BALKRISIND","Buy",1058,1030,1081.5,"1110-1120","Profit of Rs.23.5/-",null,23.5,{"v":0.0222117202268431,"d":"2.22%"},null,null,"Successful","2018-03-16",null,"R"]
[8,"2018-03-14",null,"BANKNIFTY MAR FUT","Buy",24590,24530,24697,24720,"Profit of Rs.107/-",null,{"$f":"H132-F132","v":107},null,4280,40,"Successful","2018-03-14",null,"R"]
[9,"2018-03-15",null,"JUSTDIAL","Buy",447,438,457.5,465,"Profit of Rs.10.5/-",null,{"$f":"H133-F133-K133","v":10.5},{"$f":"L133/F133","v":{"v":0.02348993288590604,"d":"2.35%"}},null,null,"Successful","2018-03-16",null,"R"]
[10,"2018-03-20",null,"BANKNIFTY MAR FUT","Buy",24305,24200,24405,"24500-24550","Profit of Rs.100/-",null,{"$f":"H134-F134","v":100},null,4000,40,"Successful","2018-03-20",null,"R"]
[11,"2018-03-21",null,"BFUTILITIE","Buy",395,385,373.5,410,"Loss of Rs.21.5/-",null,{"$f":"H135-F135-K135","v":-21.5},{"$f":"L135/F135","v":{"v":-0.05443037974683544,"d":"-5.44%"}},null,null,"Unsuccessful","2018-03-23",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H154-F154-K154","v":{"v":18,"d":"18.00"}},{"$f":"L154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A155","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A162","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A165","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H178-F178-K178","v":{"v":39,"d":"39.00"}},{"$f":"L178/F178","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H180-F180-K180","v":{"v":35.5,"d":"35.50"}},{"$f":"L180/F180","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H188-F188-K188","v":{"v":52.5,"d":"52.50"}},{"$f":"L188/F188","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H198-F198-K198","v":{"v":75,"d":"75.00"}},{"$f":"L198/F198","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H201-F201-K201","v":{"v":150,"d":"150.00"}},{"$f":"L201/F201","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H205-F205-K205","v":{"v":56,"d":"56.00"}},{"$f":"L205/F205","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H212-F212-K212","v":{"v":16.5,"d":"16.50"}},{"$f":"L212/F212","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H213-F213-K213","v":{"v":20.5,"d":"20.50"}},{"$f":"L213/F213","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H214-F214-K214","v":{"v":77.5,"d":"77.50"}},{"$f":"L214/F214","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H215-F215-K215","v":{"v":390,"d":"390.00"}},{"$f":"L215/F215","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H216-F216-K216","v":{"v":73.5,"d":"73.50"}},{"$f":"L216/F216","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H219-F219-K219","v":{"v":43.5,"d":"43.50"}},{"$f":"L219/F219","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H227-F227-K227","v":{"v":31,"d":"31.00"}},{"$f":"L227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H228-F228-K228","v":{"v":68,"d":"68.00"}},{"$f":"L228/F228","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H229-F229-K229","v":{"v":55,"d":"55.00"}},{"$f":"L229/F229","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H231-F231-K231","v":{"v":98,"d":"98.00"}},{"$f":"L231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H240-F240-K240","v":{"v":64.5,"d":"64.50"}},{"$f":"L240/F240","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H241-F241-K241","v":{"v":140,"d":"140.00"}},{"$f":"L241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H243-F243-K243","v":{"v":51,"d":"51.00"}},{"$f":"L243/F243","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",48.15,49.8,47.45,49.1,49.6,48.15,85065,4114824.25,"2018-03-28",628,"INE144J01027"]
["3IINFOTECH","EQ",5.05,5.1,4.95,5.05,5.1,5.05,1664353,8348585.6,"2018-03-28",946,"INE748C01020"]
["3MINDIA","EQ",19041,19499,19011.5,19412.85,19298,19043.1,886,17161628.6,"2018-03-28",470,"INE470A01017"]
["63MOONS","EQ",91,91,85.35,86.5,86.85,90.6,539071,47026754.05,"2018-03-28",3325,"INE111B01023"]
["8KMILES","EQ",680,680.05,665,670.05,668,679.6,96815,64834406.85,"2018-03-28",2892,"INE650K01021"]
["A2ZINFRA","EQ",26.8,27.4,26.2,26.4,26.35,27.6,940986,25278593.15,"2018-03-28",1842,"INE619I01012"]
["AARTIDRUGS","EQ",516.05,516.05,497,506,508.8,516.05,12974,6530906.55,"2018-03-28",937,"INE767A01016"]
["AARTIIND","EQ",1140,1153.95,1118.2,1146.8,1149.5,1145.55,220542,253052037.9,"2018-03-28",8654,"INE769A01020"]
["AARVEEDEN","EQ",42,42.65,40.1,42.15,41.85,41.75,16073,661639.45,"2018-03-28",115,"INE273D01019"]
["ABAN","EQ",161.5,161.8,157.55,158.4,158.25,163.6,549869,87662951.55,"2018-03-28",6486,"INE421A01028"]
["ABB","EQ",1284.5,1300,1273,1294.65,1290,1274.95,67876,87575215.75,"2018-03-28",5791,"INE117A01022"]
["ABBOTINDIA","EQ",5365,5470.7,5305.2,5452.95,5470,5363.45,1715,9307751.3,"2018-03-28",645,"INE358A01014"]
["ABCAPITAL","EQ",148.5,148.5,145.5,145.95,145.95,148.9,2440226,358214462.5,"2018-03-28",15551,"INE674K01013"]
["ABFRL","EQ",142.9,152.5,139.8,150.85,151,143.95,1421156,210872307.85,"2018-03-28",13180,"INE647O01011"]
["ACC","EQ",1512,1520.9,1498.95,1507.5,1502,1524,835875,1261032269.3,"2018-03-28",22779,"INE012A01025"]
["ACCELYA","EQ",1305.2,1348.95,1303.05,1329.05,1334,1316.7,3865,5144154.85,"2018-03-28",1166,"INE793A01012"]
["ACE","EQ",168.45,170.5,166.45,167.65,167.65,170.7,336572,56691635.8,"2018-03-28",3459,"INE731H01025"]
["ADANIENT","EQ",158.9,161.9,154.7,156.4,157.55,159.9,11699148,1852658643.1,"2018-03-28",53765,"INE423A01024"]
["ADANIPORTS","EQ",364.5,364.5,351.05,354.1,356,365.5,4766456,1695179970.75,"2018-03-28",61035,"INE742F01042"]
["ADANIPOWER","EQ",24.95,24.95,23.55,23.7,23.95,25.2,23317191,561280881.5,"2018-03-28",20404,"INE814H01011"]
["ADANITRANS","EQ",188.4,199.5,184.6,193.7,198.4,190.15,2125130,406240548.4,"2018-03-28",25405,"INE931S01010"]
["ADFFOODS","EQ",201.3,205.95,199.5,202.6,204.8,202.35,96865,19600595.55,"2018-03-28",1493,"INE982B01019"]
["ADHUNIK","EQ",3.6,3.65,3.45,3.45,3.45,3.6,81957,284073.6,"2018-03-28",117,"INE400H01019"]
["ADHUNIKIND","EQ",74.45,80.4,72.85,74.3,72.95,76.65,74137,5595211,"2018-03-28",225,"INE452L01012"]
["ADLABS","EQ",48.65,48.9,46.2,46.55,46.3,47.2,150945,7128906.05,"2018-03-28",1365,"INE172N01012"]
["ADORWELD","EQ",383,387.65,371,373.7,372,384.55,21280,8074199.15,"2018-03-28",672,"INE045A01017"]
["ADSL","EQ",19.3,20.25,19.15,19.8,20,19.3,48801,957766.3,"2018-03-28",233,"INE102I01027"]
["ADVANIHOTR","EQ",53.45,60,53.2,54,54.8,53.45,47532,2679615.95,"2018-03-28",545,"INE199C01026"]
["ADVENZYMES","EQ",210.1,216.5,210,213.2,212.5,212.75,153653,32744175.2,"2018-03-28",8291,"INE837H01020"]
["AEGISCHEM","EQ",263.45,263.8,254.6,259.6,260,262.6,219619,56981535.3,"2018-03-28",3177,"INE208C01025"]
["AFL","EQ",52.35,54.2,51.65,53.05,54.2,53,3334,174317.85,"2018-03-28",19,"INE020G01017"]
["AGCNET","EQ",101.2,104.95,100.1,100.3,102,102.55,3566,363528.65,"2018-03-28",26,"INE676A01019"]
["AGLSL","EQ",101.9,101.9,97.05,97.6,97.05,101.1,2199,214872.05,"2018-03-28",84,"INE517U01013"]
["AGRITECH","EQ",118,123.95,117,120.75,119.5,119.9,24758,2954100.25,"2018-03-28",464,"INE449G01018"]
["AHLUCONT","EQ",378,378,371.05,375.9,378,373.35,5944,2220999.45,"2018-03-28",316,"INE758C01029"]
["AHLWEST","EQ",273,273,265,265,265,273.9,805,214812.4,"2018-03-28",53,"INE915K01010"]
["AIAENG","EQ",1435,1466.25,1406,1441.4,1445,1438,6569,9416721.1,"2018-03-28",1038,"INE212H01026"]
["AIFL","EQ",448.4,453.75,443.75,450.95,446,450.45,176978,79659156.95,"2018-03-28",1347,"INE428O01016"]
["AJANTPHARM","EQ",1392,1411.35,1376.05,1390.35,1395,1400.85,249648,348099170.4,"2018-03-28",14253,"INE031B01049"]
["AJMERA","EQ",235.5,244.8,233.05,241.1,240.65,236.75,81333,19497074.6,"2018-03-28",1855,"INE298G01027"]
["AKSHARCHEM","EQ",595,607,591.5,594.5,592,603.2,10117,6048297.9,"2018-03-28",315,"INE542B01011"]
["AKSHOPTFBR","EQ",30.9,32.5,30.55,31.35,31.5,31.5,608822,19314298.9,"2018-03-28",1657,"INE523B01011"]
["AKZOINDIA","EQ",1786.65,1827,1772.6,1789.55,1775.05,1805.75,4952,8928421.85,"2018-03-28",958,"INE133A01011"]
["ALANKIT","EQ",43,43,42,42.5,42.7,43.8,92593,3918898.5,"2018-03-28",584,"INE914E01040"]
["ALBK","EQ",48.5,53.4,47.95,49.6,50.6,49.05,4777092,234943141.35,"2018-03-28",13950,"INE428A01015"]
["ALEMBICLTD","EQ",56,56,52.75,53.3,53.35,55.95,410563,22144996.95,"2018-03-28",2052,"INE426A01027"]
["ALICON","EQ",578,588.5,568,578.85,578,579.9,405,233426.85,"2018-03-28",59,"INE062D01024"]
["ALKALI","EQ",64.8,64.8,55.15,56.7,56.3,64.2,97964,5761170.6,"2018-03-28",1298,"INE773I01017"]
["ALKEM","EQ",2081,2102.3,1850.05,1988.35,1990,2093.6,457372,880489216.85,"2018-03-28",31521,"INE540L01014"]
["ALKYLAMINE","EQ",617.8,617.8,570.1,594.05,604,614.85,3625,2180406.85,"2018-03-28",162,"INE150B01021"]
["ALLCARGO","EQ",149.9,150,146.8,147.2,146.8,150,159981,23667731.6,"2018-03-28",2549,"INE418H01029"]
["ALLSEC","EQ",337,341,330.2,331.35,330.2,338.2,9639,3237929.1,"2018-03-28",367,"INE835G01018"]
["ALMONDZ","EQ",23.9,23.9,23.05,23.7,23.7,23.5,979,23212.8,"2018-03-28",10,"INE326B01027"]
["ALOKTEXT","EQ",2.95,2.95,2.95,2.95,2.95,2.85,1384892,4085431.4,"2018-03-28",448,"INE270A01011"]
["ALPA","EQ",37.75,39.35,37.55,38.75,39.35,38.05,49742,1909521.25,"2018-03-28",285,"INE385I01010"]
["ALPHAGEO","EQ",760,795,744,750.6,747,759.85,47891,36973055.75,"2018-03-28",2643,"INE137C01018"]
["AMARAJABAT","EQ",793.95,806.4,781.1,795,794.7,794.15,357358,285184969.3,"2018-03-28",14958,"INE885A01032"]
["AMBER","EQ",1070.1,1084,1060.15,1069.4,1080,1070.9,110231,118296628.15,"2018-03-28",1657,"INE371P01015"]
["AMBIKCO","EQ",1309,1309.95,1285,1291.15,1295,1307.55,1459,1887320.55,"2018-03-28",233,"INE540G01014"]
["AMBUJACEM","EQ",230.2,236.9,228.25,232.95,235,231.7,17268096,4013154275.4,"2018-03-28",63751,"INE079A01024"]
["AMJLAND","EQ",23.15,23.7,22.75,22.95,22.75,23.75,8805,204612.45,"2018-03-28",49,"INE606A01024"]
["AMRUTANJAN","EQ",549,550.1,538,540.7,538.55,547.9,3051,1657658.4,"2018-03-28",182,"INE098F01023"]
["AMTEKAUTO","EQ",21,21.3,20.55,20.9,20.8,21.55,810792,16985085.55,"2018-03-28",2467,"INE130C01021"]
["ANANTRAJ","EQ",47.2,48.15,46.3,46.6,46.45,47.95,842762,39772849.6,"2018-03-28",6360,"INE242C01024"]
["ANDHRABANK","EQ",42.15,42.95,41.3,41.6,41.75,42.3,5770081,242493371.5,"2018-03-28",11508,"INE434A01013"]
["ANDHRACEMT","EQ",9.4,9.75,8.85,9.7,9.7,9.45,245964,2322407.3,"2018-03-28",363,"INE666E01012"]
["ANDHRSUGAR","EQ",405.55,414.8,403,408.5,406.1,412.4,19609,8015837.8,"2018-03-28",736,"INE715B01013"]
["ANIKINDS","EQ",33.9,33.9,31,31.25,31.2,31.95,31780,994656.95,"2018-03-28",94,"INE087B01017"]
["ANSALAPI","EQ",19.6,20.3,19.25,19.6,19.8,19.9,291925,5723599.95,"2018-03-28",215,"INE436A01026"]
["ANSALHSG","EQ",20.2,20.3,19.2,19.65,19.65,20.2,42782,847927.15,"2018-03-28",327,"INE880B01015"]
["APARINDS","EQ",726.9,740,725,728,725,732.7,4505,3291769.15,"2018-03-28",635,"INE372A01015"]
["APCL","EQ",173.3,181,170,172.45,181,176.85,6961,1195061.6,"2018-03-28",109,"INE071F01012"]
["APCOTEXIND","EQ",489,499,481,491.35,493,486.8,5537,2707058.55,"2018-03-28",279,"INE116A01024"]
["APEX","EQ",609,621,604,608,611,613.75,118334,72507862.3,"2018-03-28",3614,"INE346W01013"]
["APLAPOLLO","EQ",1960,2002.5,1932,1986.8,1956,1973,17497,34698953.35,"2018-03-28",1542,"INE702C01019"]
["APLLTD","EQ",545,554,536,548.35,546.3,540.9,29525,16228034.6,"2018-03-28",1242,"INE901L01018"]
["APOLLO","EQ",252,254.9,244.2,245.1,245,253.2,73979,18317587.7,"2018-03-28",1596,"INE713T01010"]
["APOLLOHOSP","EQ",1030,1071.1,1020,1064.65,1056.25,1029.85,677515,712593167.3,"2018-03-28",32016,"INE437A01024"]
["APOLLOTYRE","EQ",272.5,281.8,271.6,277.05,277,274.8,3024236,831576915.8,"2018-03-28",25226,"INE438A01022"]
["APOLSINHOT","EQ",1314.95,1315,1250,1257.95,1250,1307,349,443362.75,"2018-03-28",43,"INE451F01016"]
["APTECHT","EQ",275,276,256,258.9,258.95,276.7,745768,196175681.7,"2018-03-28",14788,"INE266F01018"]
["ARCHIDPLY","EQ",79.9,79.9,74.05,74.7,75,77.2,50209,3828188.35,"2018-03-28",649,"INE877I01016"]
["ARCHIES","EQ",32.65,33,31.55,31.85,31.75,33.2,133405,4308762.1,"2018-03-28",749,"INE731A01020"]
["ARCOTECH","EQ",33.75,34.45,33.05,33.6,33.7,33.6,435880,14725031.4,"2018-03-28",2075,"INE574I01035"]
["ARIES","EQ",180.35,182.8,172.25,174.7,173.85,180.3,39570,6994931.15,"2018-03-28",813,"INE298I01015"]
["ARIHANTSUP","EQ",114.8,115.4,111.2,113.45,114,114.05,91190,10316650.05,"2018-03-28",1326,"INE643K01018"]
["ARMANFIN","EQ",329.45,330,308.1,313.25,315,320.25,9111,2878773,"2018-03-28",253,"INE109C01017"]
["AROGRANITE","EQ",55,56.15,54.75,54.95,54.8,56.45,21386,1182150.4,"2018-03-28",232,"INE210C01013"]
["ARROWGREEN","EQ",302.5,345,285.4,322.45,321.8,300.65,477849,155347583.35,"2018-03-28",17317,"INE570D01018"]
["ARROWTEX","EQ",35,35.45,33.6,33.7,33.6,35,26313,893037.25,"2018-03-28",208,"INE933J01015"]
["ARSHIYA","EQ",73.05,74.3,70.5,73,72.85,73.15,55514,4034664.65,"2018-03-28",668,"INE968D01022"]
["ARVIND","EQ",391.05,392,381.5,382.95,383.55,393.35,1942461,748694685.8,"2018-03-28",26135,"INE034A01011"]
["ARVSMART","EQ",184,186.5,181.35,183.75,186.5,185.55,21296,3908036,"2018-03-28",273,"INE034S01021"]
["ASAHIINDIA","EQ",331.3,335,330,332,332,331.25,24093,8001396.5,"2018-03-28",338,"INE439A01020"]
["ASAHISONG","EQ",327,332,317.15,327.15,328.1,329.95,15311,5031619.45,"2018-03-28",271,"INE228I01012"]
["ASAL","EQ",77.15,79.85,76,77.85,79,79.75,16328,1267336.75,"2018-03-28",219,"INE900C01027"]
["ASHAPURMIN","EQ",68.95,69.45,66.2,66.7,66.6,68.95,83547,5625500.5,"2018-03-28",669,"INE348A01023"]
["ASHIANA","EQ",154,155.75,150.1,152.85,153.5,154.55,84071,12883408.3,"2018-03-28",1259,"INE365D01021"]
["ASHIMASYN","EQ",25.6,26.25,25,25.7,25.7,26.05,87434,2258960.4,"2018-03-28",326,"INE440A01010"]
["ASHOKA","EQ",244,249.9,241.05,248.45,247,244.95,969251,239815745.1,"2018-03-28",5208,"INE442H01029"]
["ASHOKLEY","EQ",144.55,146.7,143.9,145.45,145.4,144.95,18877771,2745898827.25,"2018-03-28",78613,"INE208A01029"]
["ASIANPAINT","EQ",1130.85,1130.85,1115,1120.4,1119.25,1131.1,699839,783638621.45,"2018-03-28",31718,"INE021A01026"]
["ASIANTILES","EQ",446,461,446,452.15,456.05,447.25,65991,29900462.25,"2018-03-28",1896,"INE022I01019"]
["ASPINWALL","EQ",379,384,367.05,378.45,383,379.45,8478,3198459.85,"2018-03-28",98,"INE991I01015"]
["ASSAMCO","EQ",4.2,4.25,4.05,4.1,4.1,4.1,174354,715192.55,"2018-03-28",137,"INE442A01024"]
["ASTEC","EQ",580,583,567.05,580.5,583,575.55,18446,10648469.55,"2018-03-28",917,"INE563J01010"]
["ASTERDM","EQ",164.9,174,164.05,169.8,169,164.05,467744,79681881.45,"2018-03-28",8791,"INE914M01019"]
["ASTRAL","EQ",870,904.8,870,893.15,903.05,878.75,89267,79374988.15,"2018-03-28",3614,"INE006I01046"]
["ASTRAMICRO","EQ",80.05,82.8,74.75,76.7,77,80.8,639402,50230491.85,"2018-03-28",4628,"INE386C01029"]
["ASTRAZEN","EQ",948,959.75,923.25,927.55,934,957.8,8308,7780655.5,"2018-03-28",726,"INE203A01020"]
["ASTRON","EQ",107.95,107.95,105.1,106.7,107.6,107.8,126551,13476121.35,"2018-03-28",1222,"INE646X01014"]
["ATFL","EQ",645.25,662,627.2,636.05,635,655,48398,31399396.55,"2018-03-28",1621,"INE209A01019"]
["ATLANTA","EQ",77.75,79.1,73.7,74.7,74.55,77.45,127737,9729058.6,"2018-03-28",1746,"INE285H01022"]
["ATUL","EQ",2670,2670,2609.95,2613.4,2610,2667.75,14849,38867111,"2018-03-28",1120,"INE100A01010"]
["ATULAUTO","EQ",442.3,451.85,439.6,441.2,441.6,449.9,16224,7229817.75,"2018-03-28",708,"INE951D01028"]
["AUBANK","EQ",622,639,610.2,618.05,615.5,622.7,212413,133067025.65,"2018-03-28",10604,"INE949L01017"]
["AURIONPRO","EQ",216.9,216.9,210,212.2,212,217.25,43693,9299969.2,"2018-03-28",508,"INE132H01018"]
["AUROPHARMA","EQ",560.45,565,552,557.85,562.3,560.05,7595948,4236937228.55,"2018-03-28",70077,"INE406A01037"]
["AUSOMENT","EQ",68,69.35,66.4,68.15,68.6,67.9,6769,463123.45,"2018-03-28",164,"INE218C01016"]
["AUTOAXLES","EQ",1509.9,1509.9,1439.15,1448.3,1448.75,1495.5,17863,26294564.3,"2018-03-28",1061,"INE449A01011"]
["AUTOIND","EQ",62.3,62.85,60.8,61.1,61.8,63.95,45831,2803221.2,"2018-03-28",294,"INE718H01014"]
["AUTOLITIND","EQ",62.15,64,60,61.1,61.05,63,5603,346176.65,"2018-03-28",100,"INE448A01013"]
["AVADHSUGAR","EQ",438.75,479,430.05,452.15,457,439.35,178957,82496231.05,"2018-03-28",7102,"INE349W01017"]
["AVANTIFEED","EQ",2212,2256,2212,2234.65,2231,2194.3,90408,202416271.7,"2018-03-28",8402,"INE871C01020"]
["AVTNPL","EQ",37.4,37.65,36.4,36.65,36.65,37.3,146242,5402132.05,"2018-03-28",780,"INE488D01021"]
["AXISBANK","EQ",512.9,512.9,501.6,510.5,510.55,512.2,10980960,5580173065.4,"2018-03-28",111873,"INE238A01034"]
["AXISCADES","EQ",138.3,142.2,136,137.65,137.05,141.9,59780,8348133.35,"2018-03-28",977,"INE555B01013"]
["AXISGOLD","EQ",2690.1,2716,2678,2678,2678,2720.05,86,230785.35,"2018-03-28",17,"INF846K01347"]
["AXISNIFTY","EQ",1019.3,1019.3,1019,1019,1019,1022,6,6114.3,"2018-03-28",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",61,62.1,58.6,60.7,60.15,61.2,54292,3292553.4,"2018-03-28",165,"INE193B01039"]
["BAFNAPHARM","EQ",27,28.5,26.3,28,28.4,26.95,60021,1680158.15,"2018-03-28",285,"INE878I01014"]
["BAGFILMS","EQ",4.5,4.5,4.3,4.45,4.45,4.45,81503,357160.95,"2018-03-28",131,"INE116D01028"]
["BAJAJ-AUTO","EQ",2775,2792.3,2735.55,2744.7,2749.75,2798.3,680019,1880056003.45,"2018-03-28",42308,"INE917I01010"]
["BAJAJCORP","EQ",459,493.9,459,472.05,470.1,464.9,105982,50814062.9,"2018-03-28",5916,"INE933K01021"]
["BAJAJELEC","EQ",569.5,575,558.05,564.1,564.1,572.6,282330,159916819.8,"2018-03-28",5630,"INE193E01025"]
["BAJAJFINSV","EQ",5230,5299,5021.55,5171.55,5075,5258.95,1229462,6372023961.45,"2018-03-28",49258,"INE918I01018"]
["BAJAJHIND","EQ",8.9,9.05,8.8,8.8,8.85,9,1791969,15919118.3,"2018-03-28",3169,"INE306A01021"]
["BAJAJHLDNG","EQ",2614,2690,2520,2664.5,2675,2620.75,17847,46690509.45,"2018-03-28",3975,"INE118A01012"]
["BAJFINANCE","EQ",1777,1793,1760.8,1767.55,1772.8,1772.45,986960,1755848217.8,"2018-03-28",39469,"INE296A01024"]
["BALAJITELE","EQ",131,132,129.25,130.3,130,131.75,69122,9041504.45,"2018-03-28",885,"INE794B01026"]
["BALAMINES","EQ",570,573.1,556.65,561.05,565.9,571.6,31449,17685429.4,"2018-03-28",2539,"INE050E01027"]
["BALKRISHNA","EQ",68,73.45,68,72.35,71.2,70.4,13629,965880.25,"2018-03-28",196,"INE875R01011"]
["BALKRISIND","EQ",1095.15,1106.75,1055,1068.65,1070,1095.15,1451912,1559502921.75,"2018-03-28",29625,"INE787D01026"]
["BALLARPUR","EQ",12.6,12.95,12.3,12.4,12.35,12.65,1379232,17447970.2,"2018-03-28",1292,"INE294A01037"]
["BALMLAWRIE","EQ",215.1,220,213,216.9,216.5,215.7,77871,16890440,"2018-03-28",1874,"INE164A01016"]
["BALPHARMA","EQ",77.95,78,76.75,77.15,77,78.25,18629,1440632.2,"2018-03-28",252,"INE083D01012"]
["BALRAMCHIN","EQ",79.8,80.05,74.8,75.65,74.95,81.2,12730110,982442859.25,"2018-03-28",51754,"INE119A01028"]
["BANARBEADS","EQ",57.15,59.9,56.7,58.5,58,58,2081,121453.25,"2018-03-28",22,"INE655B01011"]
["BANARISUG","EQ",1650.1,1724.9,1650.1,1723.2,1717.55,1696.95,186,317239.9,"2018-03-28",49,"INE459A01010"]
["BANCOINDIA","EQ",212.3,213,210.5,212,211.35,214.8,29604,6268498.85,"2018-03-28",672,"INE213C01025"]
["BANDHANBNK","EQ",463.85,478.9,463,469.05,470,476.85,12056881,5669645405.6,"2018-03-28",213724,"INE545U01014"]
["BANG","EQ",27.35,29,25.15,28.25,28.6,26.4,10736,288838.8,"2018-03-28",75,"INE863I01016"]
["BANKBARODA","EQ",142.5,146.5,140.9,142.3,142.2,143.7,20519812,2934541123.65,"2018-03-28",62887,"INE028A01039"]
["BANKBEES","EQ",2460,2471.5,2454.5,2465.62,2470,2472.17,905,2228958.99,"2018-03-28",167,"INF732E01078"]
["BANKINDIA","EQ",104.1,107.3,102.9,103.55,103.9,105.3,9063592,949925461.25,"2018-03-28",32374,"INE084A01016"]
["BANSWRAS","EQ",100,102.95,96.65,98.05,97,101.75,32641,3256817.4,"2018-03-28",156,"INE629D01012"]
["BARTRONICS","EQ",9.75,9.85,9.4,9.6,9.55,9.65,39068,375562.9,"2018-03-28",110,"INE855F01034"]
["BASF","EQ",1992.5,1992.5,1911.2,1923.35,1918,1974.8,22742,43911715.25,"2018-03-28",1493,"INE373A01013"]
["BASML","EQ",226,238,226,233.95,237.4,233.5,491,114749.25,"2018-03-28",37,"INE186H01014"]
["BATAINDIA","EQ",738,754.8,727,729.95,727.5,738.8,1330523,983935336,"2018-03-28",33118,"INE176A01028"]
["BAYERCROP","EQ",4179.95,4286,4119,4229.15,4270,4181.45,21332,89800011.1,"2018-03-28",2752,"INE462A01022"]
["BBL","EQ",1536.95,1537.45,1486.5,1502.4,1487,1537,6933,10477456.85,"2018-03-28",559,"INE464A01028"]
["BBTC","EQ",1177.9,1207.7,1156.7,1170.8,1173,1179.1,201341,237014715.1,"2018-03-28",9063,"INE050A01025"]
["BDL","EQ",401,405,394.3,396.65,398.9,405.55,176954,70529475.6,"2018-03-28",7501,"INE171Z01018"]
["BEARDSELL","EQ",48.05,50,47,48.05,49.95,48.3,7846,376035.05,"2018-03-28",48,"INE520H01022"]
["BEDMUTHA","EQ",16.9,17.2,15.55,16.6,16.4,17.05,8691,143208.6,"2018-03-28",98,"INE844K01012"]
["BEL","EQ",142.45,145.8,140.7,141.45,141.65,143.05,7799776,1114998962,"2018-03-28",53610,"INE263A01024"]
["BEML","EQ",1042,1057.7,1036.75,1044.1,1043.55,1063.8,544342,570260849.8,"2018-03-28",17322,"INE258A01016"]
["BEPL","EQ",170.2,173.25,169.05,170.6,170.9,166.95,865470,147901283.6,"2018-03-28",7832,"INE922A01025"]
["BERGEPAINT","EQ",250,259.9,250,256.7,256.7,250.6,1558310,399737432,"2018-03-28",29153,"INE463A01038"]
["BFINVEST","EQ",279.8,291.75,278,280.65,280.85,282.65,184793,52881026.65,"2018-03-28",4432,"INE878K01010"]
["BFUTILITIE","EQ",385.95,392,380.1,382.35,381.4,388.95,299418,115448418.35,"2018-03-28",7151,"INE243D01012"]
["BGRENERGY","EQ",104.3,104.3,101.4,101.9,102.5,104.65,49807,5107841.75,"2018-03-28",900,"INE661I01014"]
["BHAGERIA","EQ",280,282.95,275,277.3,277,283.4,182721,50826452.05,"2018-03-28",394,"INE354C01027"]
["BHAGYANGR","EQ",43.9,43.9,41.7,42.5,41.7,43.65,71084,3046883.4,"2018-03-28",492,"INE458B01036"]
["BHAGYAPROP","EQ",18.05,19.45,18.05,19.2,19.45,18.1,37,681.6,"2018-03-28",6,"INE363W01018"]
["BHANDARI","EQ",2.9,3,2.85,2.85,2.85,2.9,209208,605677.4,"2018-03-28",185,"INE474E01029"]
["BHARATFIN","EQ",1090,1105.95,1088.25,1096.85,1094.05,1096.6,927260,1017249616.55,"2018-03-28",24346,"INE180K01011"]
["BHARATFORG","EQ",703,705,695,699.65,699.05,705.1,1390605,973769186.65,"2018-03-28",31155,"INE465A01025"]
["BHARATGEAR","EQ",172.05,172.05,167.2,168.25,167.25,174,23778,4035648.35,"2018-03-28",703,"INE561C01019"]
["BHARATIWIN","EQ",35.1,35.15,34.55,34.95,35,35.15,932649,32644737.55,"2018-03-28",928,"INF109KB15Y7"]
["BHARATRAS","EQ",4261,4393,4252.7,4332.65,4300,4296.65,466,2008412.45,"2018-03-28",106,"INE838B01013"]
["BHARATWIRE","EQ",113.75,114.4,110,111.15,111.05,116.05,212666,24002292.55,"2018-03-28",764,"INE316L01019"]
["BHARTIARTL","EQ",411,413.05,395.4,398.7,397.85,413.2,10286301,4126318686.65,"2018-03-28",162980,"INE397D01024"]
["BHEL","EQ",82.4,82.65,80.9,81.35,81.3,82.8,5314016,434829855.9,"2018-03-28",23612,"INE257A01026"]
["BHUSANSTL","EQ",41.45,41.5,40,40.45,41.5,41.95,2596929,104922713.9,"2018-03-28",8842,"INE824B01021"]
["BIGBLOC","EQ",166.35,168,161.35,163.1,162.05,165.1,70379,11596616,"2018-03-28",901,"INE412U01017"]
["BIL","EQ",405,413.5,391.2,395.3,393,405.05,27602,11107786.6,"2018-03-28",501,"INE828A01016"]
["BILENERGY","EQ",0.8,0.8,0.7,0.7,0.75,0.75,411420,293770.3,"2018-03-28",215,"INE607L01029"]
["BINANIIND","EQ",84.9,85.5,82.5,83.1,82.5,84.55,60313,5060545.7,"2018-03-28",611,"INE071A01013"]
["BINDALAGRO","EQ",26.2,26.5,25.3,25.85,25.9,25.8,28926,745289.95,"2018-03-28",261,"INE143A01010"]
["BIOCON","EQ",607.9,617.9,590.5,593.9,593.9,603.55,4669965,2821878574.65,"2018-03-28",62541,"INE376G01013"]
["BIRLACABLE","EQ",62,62.55,60,60.9,60.6,61.45,20515,1249987.65,"2018-03-28",93,"INE800A01015"]
["BIRLACORPN","EQ",730,732.05,708.05,714.7,717.1,733.9,74028,53484802.15,"2018-03-28",3298,"INE340A01012"]
["BIRLAMONEY","EQ",53.85,53.85,50.05,50.5,50.55,53.95,243213,12496476.7,"2018-03-28",1924,"INE865C01022"]
["BKMINDST","EQ",28.45,28.45,26.75,27.1,27.95,27.45,167181,4539742.4,"2018-03-28",160,"INE831Q01016"]
["BLBLIMITED","EQ",4.85,5.1,4.7,4.75,4.7,4.9,3350,15912.75,"2018-03-28",10,"INE791A01024"]
["BLISSGVS","EQ",197.3,199.9,194.85,196.7,196.5,198.95,109375,21617978.45,"2018-03-28",1317,"INE416D01022"]
["BLKASHYAP","EQ",41.2,43.4,39.3,42.75,42.75,41.65,406064,17013638.6,"2018-03-28",1622,"INE350H01032"]
["BLS","EQ",119.25,119.25,115.1,116.05,116,119.7,301552,35156621,"2018-03-28",4652,"INE153T01027"]
["BLUEBLENDS","EQ",18,18.75,17.4,18.45,18.5,18.15,23272,420678.75,"2018-03-28",295,"INE113O01014"]
["BLUEDART","EQ",3820.9,3820.9,3705,3768.75,3765,3821.9,4796,18091733.95,"2018-03-28",1402,"INE233B01017"]
["BLUESTARCO","EQ",760,770,750.05,755.45,756,762.65,41934,31884367.7,"2018-03-28",4776,"INE472A01039"]
["BODALCHEM","EQ",117.3,121.9,117.2,120.6,121,116.45,499374,59649617.55,"2018-03-28",6651,"INE338D01028"]
["BOMDYEING","EQ",240.5,246,236.05,239.05,238.85,242.1,7112198,1721774733.75,"2018-03-28",28533,"INE032A01023"]
["BOSCHLTD","EQ",17656.6,18499.95,17251,18017.55,18200,17687.8,174111,3133044908.65,"2018-03-28",25132,"INE323A01026"]
["BPCL","EQ",419,430,415.65,427.45,427.65,420.75,5863342,2496588264.5,"2018-03-28",90430,"INE029A01011"]
["BPL","EQ",72.9,72.9,69.7,70.3,69.75,73.8,331519,23609357.3,"2018-03-28",2512,"INE110A01019"]
["BRFL","EQ",41,43.1,39,43.1,43.1,41.05,336268,13735068.85,"2018-03-28",1766,"INE589G01011"]
["BRIGADE","EQ",248.85,252.2,245,245.65,245.1,250.65,11583,2867162.6,"2018-03-28",529,"INE791I01019"]
["BRITANNIA","EQ",4964.8,5004,4904.2,4970.6,4970.6,4964.8,263016,1308721615.6,"2018-03-28",21820,"INE216A01022"]
["BRNL","EQ",192,198,184.6,193.2,198,189.95,46316,8902295.3,"2018-03-28",416,"INE727S01012"]
["BROOKS","EQ",81.55,82.65,79.3,79.85,79.3,82.3,39051,3151002.15,"2018-03-28",411,"INE650L01011"]
["BSE","EQ",746.9,763.5,740.35,756.2,755.65,744.05,145619,109687397,"2018-03-28",8413,"INE118H01025"]
["BSELINFRA","EQ",4,4.1,3.8,3.8,3.8,3.95,115429,447220,"2018-03-28",188,"INE395A01016"]
["BSL","EQ",55.5,55.55,53.5,54.85,54.75,52.95,32588,1784601.55,"2018-03-28",203,"INE594B01012"]
["BSLGOLDETF","EQ",2874,2874,2850,2850,2850,2847.1,6,17172,"2018-03-28",4,"INF209K01HT2"]
["BSLNIFTY","EQ",107.94,107.94,107.94,107.94,107.94,107.99,25,2698.5,"2018-03-28",3,"INF209K01IR4"]
["BURNPUR","EQ",7.55,7.9,7.45,7.6,7.7,7.7,533332,4076534.85,"2018-03-28",414,"INE817H01014"]
["BUTTERFLY","EQ",505.9,524.5,498,518.45,524.5,506.75,18587,9513006.6,"2018-03-28",638,"INE295F01017"]
["BYKE","EQ",168.8,173,166,167.95,167,168.4,52153,8835570.9,"2018-03-28",1163,"INE319B01014"]
["CADILAHC","EQ",383,385.15,372.5,377.85,378.1,382,1535232,578897337.25,"2018-03-28",32443,"INE010B01027"]
["CALSOFT","EQ",44,45,41,42.35,41.5,43.15,9289,393108.8,"2018-03-28",126,"INE526B01014"]
["CAMLINFINE","EQ",101,104.25,100.2,101.25,102.1,102.6,375932,38542518.15,"2018-03-28",2842,"INE052I01032"]
["CANBK","EQ",264.8,273.15,262.45,263.9,263.55,268.8,12329139,3292917165.15,"2018-03-28",81829,"INE476A01014"]
["CANDC","EQ",49,49.5,46.5,46.55,46.5,48.05,27921,1330649.45,"2018-03-28",211,"INE874H01015"]
["CANFINHOME","EQ",507,507,479,484.5,484,508.3,3867610,1887584553.65,"2018-03-28",42468,"INE477A01020"]
["CANTABIL","EQ",116.9,117.45,114.95,116.6,116.15,117.35,30964,3592147.1,"2018-03-28",483,"INE068L01016"]
["CAPACITE","EQ",299.95,305,297.1,302.55,302,302.2,179361,53887358.4,"2018-03-28",2218,"INE264T01014"]
["CAPF","EQ",631.05,638.9,614,615.95,617,636.05,702433,437411875.5,"2018-03-28",15558,"INE688I01017"]
["CAPLIPOINT","EQ",570,583,540,569.55,561.2,576.5,24302,13867721.2,"2018-03-28",1483,"INE475E01026"]
["CAPTRUST","EQ",357,357.05,328.8,335.75,330,356.55,9270,3171564.25,"2018-03-28",224,"INE707C01018"]
["CARBORUNIV","EQ",352,352.05,345,347.4,347.5,352.2,21562,7496096.95,"2018-03-28",970,"INE120A01034"]
["CAREERP","EQ",107,110.9,106.85,109.65,110.5,108.1,38958,4266640.45,"2018-03-28",456,"INE521J01018"]
["CARERATING","EQ",1225,1235.95,1202.1,1208.7,1210,1229.4,42823,52114660.35,"2018-03-28",5850,"INE752H01013"]
["CASTEXTECH","EQ",3.6,3.7,3.45,3.5,3.5,3.6,1108329,3933819.65,"2018-03-28",571,"INE068D01021"]
["CASTROLIND","EQ",201.8,206,201.45,204.9,205,202.6,1293738,263960423.55,"2018-03-28",21142,"INE172A01027"]
["CCCL","EQ",4,4.15,3.9,3.95,3.95,4,39584,156226.75,"2018-03-28",52,"INE429I01024"]
["CCHHL","EQ",12,12.2,11.7,12.2,12.2,11.65,155316,1868356.5,"2018-03-28",337,"INE652F01027"]
["CCL","EQ",279.85,281.15,274,278.5,278.8,279.85,59057,16480766,"2018-03-28",3161,"INE421D01022"]
["CDSL","EQ",286.9,289.8,281,282.65,285,288.1,312013,88855970.3,"2018-03-28",5543,"INE736A01011"]
["CEATLTD","EQ",1504.95,1519,1485,1506.3,1519,1512.45,592287,889929061.25,"2018-03-28",15786,"INE482A01020"]
["CEBBCO","EQ",14.7,15,14.5,14.65,14.9,15.1,32378,475961.7,"2018-03-28",73,"INE209L01016"]
["CELEBRITY","EQ",14.75,15,12.55,14.4,14.8,14.85,78646,1104553.7,"2018-03-28",327,"INE185H01016"]
["CELESTIAL","EQ",14.15,14.15,12.5,13.25,13.25,13.65,81875,1077483.05,"2018-03-28",445,"INE221I01017"]
["CENTENKA","EQ",300.5,304.9,298,301.35,303,302.4,12324,3721396.75,"2018-03-28",333,"INE485A01015"]
["CENTEXT","EQ",4.65,4.95,4.55,4.85,4.95,4.75,174991,811049.9,"2018-03-28",234,"INE281A01026"]
["CENTRALBK","EQ",70,76.5,69.8,72.35,71.5,71.5,3593836,262231612.8,"2018-03-28",10423,"INE483A01010"]
["CENTUM","EQ",495,519.9,480.1,512.55,515,496.9,12841,6370395.15,"2018-03-28",511,"INE320B01020"]
["CENTURYPLY","EQ",328.95,331.8,320.15,326.6,325.5,329.25,174314,56837552.15,"2018-03-28",9524,"INE348B01021"]
["CENTURYTEX","EQ",1149,1155,1126.6,1142.6,1142.1,1155.2,555849,634754394.1,"2018-03-28",12473,"INE055A01016"]
["CERA","EQ",3352.1,3490.9,3342,3455.85,3445,3430.35,31373,108046661.9,"2018-03-28",2222,"INE739E01017"]
["CEREBRAINT","EQ",53.2,56,51.4,55.75,55.5,54.8,1099614,59884832.3,"2018-03-28",1639,"INE345B01019"]
["CESC","EQ",971,999.9,957.05,966.2,959.8,973.25,1702137,1668558096.35,"2018-03-28",32401,"INE486A01013"]
["CGCL","EQ",90,94.4,83.5,88.2,87.2,90.4,152589,13762491.4,"2018-03-28",1594,"INE180C01026"]
["CGPOWER","EQ",74.85,77.95,74.4,77.6,77.2,76.35,2993788,230885874.15,"2018-03-28",7533,"INE067A01029"]
["CHAMBLFERT","EQ",163.85,165.3,162.2,164.65,163.65,165.3,380785,62455980.4,"2018-03-28",6208,"INE085A01013"]
["CHENNPETRO","EQ",326.7,333.5,322,327.35,325.75,327.55,638468,209985274.1,"2018-03-28",8630,"INE178A01016"]
["CHOLAFIN","EQ",1464,1470,1430.55,1450.45,1468,1468.65,372406,540291950.45,"2018-03-28",16744,"INE121A01016"]
["CIMMCO","EQ",77.55,81.25,77,78.35,77.5,77.4,46699,3706312.9,"2018-03-28",402,"INE184C01028"]
["CINELINE","EQ",72.8,72.8,68,70,69.9,72.7,46233,3291825.35,"2018-03-28",400,"INE704H01022"]
["CINEVISTA","EQ",9.25,9.25,8.45,8.55,8.9,8.85,3988,34665.85,"2018-03-28",21,"INE039B01026"]
["CIPLA","EQ",544,548.8,534,545.45,546.05,545.05,2667979,1446077238.45,"2018-03-28",56947,"INE059A01026"]
["CLEDUCATE","EQ",190.9,195,185,189.5,188,190.9,210914,40455961.8,"2018-03-28",453,"INE201M01011"]
["CLNINDIA","EQ",529.9,542.9,525.5,535.6,536.25,531.3,9757,5224724.75,"2018-03-28",738,"INE492A01029"]
["CMICABLES","EQ",215.9,223,212.5,214.8,214,216.3,27185,5914174.95,"2018-03-28",811,"INE981B01011"]
["CNOVAPETRO","EQ",32.55,33.8,31.65,31.95,31.95,32.5,2905,93792.6,"2018-03-28",29,"INE672K01025"]
["COALINDIA","EQ",274.7,285.75,272.85,283.3,281.35,276.2,6983849,1957709223.2,"2018-03-28",82765,"INE522F01014"]
["COCHINSHIP","EQ",493.9,503.85,484.1,502.35,502,495.2,105705,52577386.1,"2018-03-28",2984,"INE704P01017"]
["COFFEEDAY","EQ",301,307,299,304.85,304.85,301.95,71186,21586550.65,"2018-03-28",2326,"INE335K01011"]
["COLPAL","EQ",1040,1064,1040,1056.9,1050,1043.95,793969,837499453.65,"2018-03-28",9844,"INE259A01022"]
["COMPINFO","EQ",40.3,40.3,39.3,40.3,40.3,38.4,524149,20827614.6,"2018-03-28",378,"INE070C01037"]
["COMPUSOFT","EQ",11.3,11.6,11,11.1,11.15,11.3,47903,531689.4,"2018-03-28",139,"INE453B01029"]
["CONCOR","EQ",1230,1251,1225.5,1245.1,1246,1225.5,578746,720069450.15,"2018-03-28",28781,"INE111A01017"]
["CONSOFINVT","EQ",64.1,69,63,64.05,63.6,65.05,4930,316040.2,"2018-03-28",56,"INE025A01027"]
["CONTROLPR","EQ",441.9,441.9,427.5,429.95,430.1,440.15,4684,2032916.55,"2018-03-28",240,"INE663B01015"]
["CORALFINAC","EQ",33.3,33.65,30.5,32.5,30.5,33.35,83676,2730780.1,"2018-03-28",431,"INE558D01021"]
["CORDSCABLE","EQ",81,83,79,80.5,80,80,17264,1407201.5,"2018-03-28",269,"INE792I01017"]
["COROMANDEL","EQ",519.8,530,511.55,525.15,525,516.25,397478,206365342.6,"2018-03-28",11231,"INE169A01031"]
["CORPBANK","EQ",31.7,31.9,30.5,30.65,30.75,31.65,587951,18167368.65,"2018-03-28",1926,"INE112A01023"]
["COSMOFILMS","EQ",246.55,248.6,242.65,245.05,243.5,246.4,49469,12163751.65,"2018-03-28",1044,"INE757A01017"]
["COUNCODOS","EQ",2.95,3.1,2.85,2.95,2.95,3,21452,63674.75,"2018-03-28",56,"INE695B01025"]
["COX&KINGS","EQ",231.5,233.3,226.55,228,227.9,232.7,138005,31762719.1,"2018-03-28",5068,"INE008I01026"]
["CPSEETF","EQ",27.63,28.14,27.55,28.01,27.99,27.85,666318,18531941.17,"2018-03-28",985,"INF457M01133"]
["CREST","EQ",186.5,189.45,180.5,182.65,182.55,187.45,16873,3113102.7,"2018-03-28",303,"INE559D01011"]
["CRISIL","EQ",1871.45,1894.5,1870,1884.45,1890,1888.05,4106,7733569.6,"2018-03-28",996,"INE007A01025"]
["CRMFGETF","EQ",2875,2875,2875,2875,2875,2880,1,2875,"2018-03-28",1,"INF760K01BR1"]
["CROMPTON","EQ",227.45,244,225.1,236.75,241.15,232.3,1437752,338720251.7,"2018-03-28",37916,"INE299U01018"]
["CTE","EQ",65.95,65.95,63.6,63.8,63.8,64.7,9267,598667.25,"2018-03-28",84,"INE627H01017"]
["CUB","EQ",170.6,174.5,165.25,172.45,172.1,169.25,818373,139590490.85,"2018-03-28",22376,"INE491A01021"]
["CUMMINSIND","EQ",710,724.35,680.65,700.25,694,711.8,1554797,1092143105.35,"2018-03-28",38069,"INE298A01020"]
["CUPID","EQ",241,242.85,232,236.95,236,243,130386,31063927.85,"2018-03-28",3275,"INE509F01011"]
["CYBERTECH","EQ",57.8,59.5,56.05,57.15,57.25,57.05,26421,1529335.85,"2018-03-28",226,"INE214A01019"]
["CYIENT","EQ",686.3,699,672,694.85,695,686.3,538128,371653901.9,"2018-03-28",24294,"INE136B01020"]
["DAAWAT","EQ",84.8,86.9,84.5,85,85.4,85.4,530275,45398924.75,"2018-03-28",4012,"INE818H01020"]
["DABUR","EQ",323.7,334.6,322.7,328.4,325.95,324.85,6429642,2119631337.5,"2018-03-28",50904,"INE016A01026"]
["DALMIABHA","EQ",2850,2910,2805.25,2874.15,2860,2891,128483,367463835.9,"2018-03-28",11947,"INE439L01019"]
["DALMIASUG","EQ",68.9,68.9,63.9,64.35,64.5,68.55,194159,12822582.35,"2018-03-28",1846,"INE495A01022"]
["DAMODARIND","EQ",127.2,131.95,126.8,129.25,128.05,129.7,6674,865928.95,"2018-03-28",170,"INE497D01014"]
["DATAMATICS","EQ",104.9,105,101.6,102.15,102.5,105.6,92307,9508307.5,"2018-03-28",1211,"INE365B01017"]
["DBCORP","EQ",309,324.9,306,311.55,306.05,310.65,684808,215284892.2,"2018-03-28",2236,"INE950I01011"]
["DBL","EQ",998.9,1026,992.05,1003.3,1002.15,1001.15,436541,440710532.85,"2018-03-28",18326,"INE917M01012"]
["DBREALTY","EQ",46,48.5,44.5,46.05,48.2,46.45,774270,35453091.5,"2018-03-28",1408,"INE879I01012"]
["DCAL","EQ",316.95,332.7,313.05,320.35,322.4,316,133173,43320184,"2018-03-28",2336,"INE385W01011"]
["DCBBANK","EQ",163,164.15,160.5,161.55,161.75,163.95,854907,138569263.85,"2018-03-28",9309,"INE503A01015"]
["DCM","EQ",89.1,90,87.1,88,88.8,90.15,7384,657869.8,"2018-03-28",149,"INE498A01018"]
["DCMSHRIRAM","EQ",411.1,426.65,408.55,424.25,425,411.7,139617,58735862.6,"2018-03-28",5227,"INE499A01024"]
["DCW","EQ",32.15,32.15,30.65,30.7,30.65,32.25,466859,14556018.15,"2018-03-28",948,"INE500A01029"]
["DECCANCE","EQ",518,525,504.1,505.85,504.1,519.8,6287,3203900.15,"2018-03-28",183,"INE583C01021"]
["DEEPAKFERT","EQ",292.8,292.9,283.5,288.5,289.05,294.1,171992,49658590.45,"2018-03-28",6176,"INE501A01019"]
["DEEPAKNTR","EQ",252.1,254,246.8,247.9,248,252.7,142229,35459206,"2018-03-28",6619,"INE288B01029"]
["DEEPIND","EQ",152.8,152.8,144.05,144.85,144.05,152.25,83835,12353398.15,"2018-03-28",1283,"INE677H01012"]
["DELTACORP","EQ",290,290,241.1,250.25,250.3,297.45,15114214,3980356324.55,"2018-03-28",149551,"INE124G01033"]
["DEN","EQ",101.15,102.45,98.85,101.15,101,101.15,268150,27048363.4,"2018-03-28",4856,"INE947J01015"]
["DENABANK","EQ",19.3,19.3,18.65,18.8,18.7,19.05,1882082,35785112.2,"2018-03-28",3551,"INE077A01010"]
["DFMFOODS","EQ",1416,1420,1390,1403.55,1410,1411.5,1959,2753942.85,"2018-03-28",182,"INE456C01012"]
["DHAMPURSUG","EQ",137.05,139.95,135,136.15,136,139.2,310393,42690442.55,"2018-03-28",3953,"INE041A01016"]
["DHANBANK","EQ",21.55,21.65,21.2,21.4,21.3,21.6,364512,7814830.6,"2018-03-28",861,"INE680A01011"]
["DHANUKA","EQ",545.1,568.3,536,550.8,563.2,545.25,21650,11802852.6,"2018-03-28",1327,"INE435G01025"]
["DHARSUGAR","EQ",15.2,15.7,14,14.1,14,15.45,136757,1986169.2,"2018-03-28",534,"INE988C01014"]
["DHFL","EQ",517.2,524,507,510.15,513.35,521.75,4692853,2425460022.3,"2018-03-28",36186,"INE202B01012"]
["DHUNINV","EQ",387.95,387.95,365,379.05,380,379.15,1365,504303.5,"2018-03-28",50,"INE320L01011"]
["DIAMONDYD","EQ",1283,1324.9,1283,1301.85,1319,1299.7,2747,3579958.4,"2018-03-28",463,"INE393P01035"]
["DIAPOWER","EQ",7.5,7.75,7.45,7.45,7.45,7.8,145789,1087237.3,"2018-03-28",259,"INE989C01012"]
["DICIND","EQ",474.5,485,469.65,482.3,484.7,476.75,2629,1249378.4,"2018-03-28",51,"INE303A01010"]
["DIGJAMLTD","EQ",8.95,9.2,8.5,8.95,9,8.8,255964,2286673.7,"2018-03-28",372,"INE731U01010"]
["DISHTV","EQ",70.35,72.5,70.15,71.25,71.75,72.05,3362456,239604784.25,"2018-03-28",14406,"INE836F01026"]
["DIVISLAB","EQ",1082.5,1124.8,1082,1090.2,1090.8,1087.65,1588702,1740662656.5,"2018-03-28",43638,"INE361B01024"]
["DIXON","EQ",3269,3331,3180,3291.05,3331,3268.85,16865,54971054.85,"2018-03-28",2902,"INE935N01012"]
["DLF","EQ",205.7,207.9,200.45,201.25,201.15,207,5838391,1191547922.65,"2018-03-28",41613,"INE271C01023"]
["DLINKINDIA","EQ",83.7,83.75,80.5,81.05,80.9,84.05,150146,12279965.2,"2018-03-28",1316,"INE250K01012"]
["DMART","EQ",1345,1350,1310,1324.8,1312,1355.2,597115,794660319.85,"2018-03-28",23568,"INE192R01011"]
["DNAMEDIA","EQ",7.6,8.2,7.6,8.05,7.75,7.6,37762,298345.6,"2018-03-28",124,"INE016M01021"]
["DOLLAR","EQ",393,393.05,388.25,389.15,390,396.2,21751,8471698,"2018-03-28",522,"INE325C01035"]
["DOLPHINOFF","EQ",87,87,82.8,83.35,83.4,87.6,115407,9800849.85,"2018-03-28",1912,"INE920A01011"]
["DONEAR","EQ",49.35,50.25,48.6,49.9,49.35,49.85,37981,1891160.05,"2018-03-28",177,"INE668D01028"]
["DPL","EQ",129.65,131.85,127,129.4,129.5,130.25,23709,3089759.1,"2018-03-28",284,"INE477B01010"]
["DPSCLTD","EQ",27,27.5,27,27.15,27.45,27.15,28656,781902.1,"2018-03-28",146,"INE360C01024"]
["DQE","EQ",12.5,12.5,11.4,11.5,11.5,11.95,10238,119134.65,"2018-03-28",52,"INE656K01010"]
["DREDGECORP","EQ",589.7,594.75,579.6,581.45,579.75,596.8,119593,70166466.15,"2018-03-28",3975,"INE506A01018"]
["DRREDDY","EQ",2103,2113.6,2071.6,2080.55,2073.6,2102.45,665647,1386680609.45,"2018-03-28",27194,"INE089A01023"]
["DSSL","EQ",35.45,36.25,34.1,35.95,36.25,35.45,2937,103781.85,"2018-03-28",73,"INE417B01040"]
["DTIL","EQ",276.65,283.95,272,276.15,276.25,279.4,16387,4522226.7,"2018-03-28",125,"INE341R01014"]
["DUCON","EQ",31,31.75,29.6,30.2,29.9,30.25,159854,4928873.9,"2018-03-28",599,"INE741L01018"]
["DWARKESH","EQ",26.1,26.15,25,25.15,25.15,26.15,1071885,27254678.1,"2018-03-28",3135,"INE366A01041"]
["DYNAMATECH","EQ",1686.15,1720,1682,1702.6,1705,1707.55,1368,2319915.05,"2018-03-28",195,"INE221B01012"]
["DYNPRO","EQ",182.8,183,179.25,181.05,182,183.2,8803,1591062.9,"2018-03-28",204,"INE256H01015"]
["EASTSILK","EQ",3.65,3.9,3.65,3.9,3.9,3.75,22387,86468.8,"2018-03-28",38,"INE962C01027"]
["EASUNREYRL","EQ",14,14.55,13.3,13.4,13.6,13.9,14469,196450.1,"2018-03-28",48,"INE268C01029"]
["EBANK","EQ",2229,2499,2229,2345.94,2350,2571.95,28,65630.7,"2018-03-28",25,"INF754K01EL1"]
["ECEIND","EQ",288.85,291.95,278,287.4,287.95,289.15,206,58236.5,"2018-03-28",25,"INE588B01014"]
["ECLERX","EQ",1198,1209,1186,1201.5,1200,1204.25,16102,19316685.45,"2018-03-28",2769,"INE738I01010"]
["EDELWEISS","EQ",237,243,237,238.2,238.05,243.3,1483796,355076276.65,"2018-03-28",32703,"INE532F01054"]
["EICHERMOT","EQ",28248,28651.45,27999,28372.65,28450,28424.1,78536,2226331995.75,"2018-03-28",20181,"INE066A01013"]
["EIDPARRY","EQ",278,279.9,271.05,273.7,274.45,280.15,87537,24091277.2,"2018-03-28",2236,"INE126A01031"]
["EIHAHOTELS","EQ",482,484.75,473.25,477.3,480,474.15,12059,5787616.45,"2018-03-28",495,"INE276C01014"]
["EIHOTEL","EQ",157.8,161.5,156,159.1,159.55,160.1,349947,55753479.5,"2018-03-28",4417,"INE230A01023"]
["EIMCOELECO","EQ",419.8,425,413.7,419.6,417.3,419.85,4790,2009533,"2018-03-28",51,"INE158B01016"]
["EKC","EQ",42.1,46,41.4,42.25,42.8,42.45,652803,28089331.2,"2018-03-28",3047,"INE184H01027"]
["ELAND","EQ",12,12.3,11.45,11.7,11.8,12.05,64469,750396.15,"2018-03-28",85,"INE311H01018"]
["ELECON","EQ",75.5,78.6,73.6,77.6,76,76.2,575699,44301999.8,"2018-03-28",2054,"INE205B01023"]
["ELECTCAST","EQ",25.5,25.5,24.45,24.45,24.5,25.5,277215,6845247.7,"2018-03-28",815,"INE086A01029"]
["ELECTHERM","EQ",130.25,134,127,130.75,131,132.75,4653,605796.25,"2018-03-28",193,"INE822G01016"]
["ELGIEQUIP","EQ",255.85,258,250.55,252.45,253,254.6,7226,1832597.65,"2018-03-28",286,"INE285A01027"]
["ELGIRUBCO","EQ",40.95,43.2,40.05,42.8,43,41,64176,2701491.1,"2018-03-28",377,"INE819L01012"]
["EMAMIINFRA","EQ",255.15,256.45,237.15,240.5,238.95,258.25,105015,25831908.6,"2018-03-28",1307,"INE778K01012"]
["EMAMILTD","EQ",1061.2,1075.75,1050.05,1068.85,1070,1061.2,208838,222848977.85,"2018-03-28",9313,"INE548C01032"]
["EMCO","EQ",10.4,10.7,10.05,10.2,10.25,10.45,329948,3439390.9,"2018-03-28",364,"INE078A01026"]
["EMKAY","EQ",154,154,145,148.25,146.95,156,60759,9067761.35,"2018-03-28",887,"INE296H01011"]
["EMMBI","EQ",194.95,195,185,188.15,186,189.35,16972,3254064.9,"2018-03-28",538,"INE753K01015"]
["ENDURANCE","EQ",1188.05,1275,1188.05,1264.85,1257.25,1202.65,91130,113039508.45,"2018-03-28",10118,"INE913H01037"]
["ENERGYDEV","EQ",18.9,18.9,17.65,17.95,17.8,18.35,54029,971886,"2018-03-28",190,"INE306C01019"]
["ENGINERSIN","EQ",158.5,161.5,156,158.45,158.5,159.25,3305460,522935288.75,"2018-03-28",22923,"INE510A01028"]
["ENIL","EQ",710,763,709.95,742.25,740,704.7,40868,30142624.8,"2018-03-28",1010,"INE265F01028"]
["EON","EQ",75,75,72,72.55,72.9,75.6,21491,1576147.85,"2018-03-28",239,"INE076H01025"]
["EQ30","EQ",253.9,253.9,245,245,245,237.84,21,5238.71,"2018-03-28",3,"INF754K01EM9"]
["EQUITAS","EQ",145,146.6,142.35,144.1,143.9,146.55,1850468,267891008.05,"2018-03-28",9947,"INE988K01017"]
["ERIS","EQ",776,803,760,799.75,798,779.5,57954,45692660.7,"2018-03-28",3291,"INE406M01024"]
["EROSMEDIA","EQ",168.5,173.8,165,166.2,165.7,169.15,490605,82889244.75,"2018-03-28",5160,"INE416L01017"]
["ESABINDIA","EQ",713,718.6,703.3,707.55,705,723.2,3306,2346475.05,"2018-03-28",271,"INE284A01012"]
["ESCORTS","EQ",823,823.4,814.95,818.1,819.05,824.9,634190,519444129.1,"2018-03-28",18089,"INE042A01014"]
["ESL","EQ",2.4,2.4,2.3,2.4,2.4,2.3,4532047,10852708.6,"2018-03-28",876,"INE481K01013"]
["ESSARSHPNG","EQ",23,23.5,22.25,22.9,23,22.85,18621,428347.75,"2018-03-28",128,"INE122M01019"]
["ESSELPACK","EQ",240,243.95,235.1,239.3,240,239.7,27358,6533419.1,"2018-03-28",2137,"INE255A01020"]
["ESTER","EQ",66,67.4,64.5,66.55,65.9,66.45,135836,8935367.5,"2018-03-28",1175,"INE778B01029"]
["EUROCERA","EQ",5.25,5.5,4.8,5.15,5.1,5.15,84147,444358.8,"2018-03-28",139,"INE649H01011"]
["EUROMULTI","EQ",2.6,2.6,2.5,2.5,2.5,2.55,60,155,"2018-03-28",2,"INE063J01011"]
["EUROTEXIND","EQ",35.85,36.9,33.25,33.9,33.75,34.25,3015,107788.95,"2018-03-28",12,"INE022C01012"]
["EVEREADY","EQ",372,378.3,368,374.75,375,373.05,37115,13863097.85,"2018-03-28",2081,"INE128A01029"]
["EVERESTIND","EQ",496,496,475,477.15,480,492.25,40883,19644280.25,"2018-03-28",1487,"INE295A01018"]
["EXCEL","EQ",21,21,20.25,20.25,20.25,21.3,30774,627336.8,"2018-03-28",135,"INE688J01015"]
["EXCELCROP","EQ",3010.2,3155,3001,3015.95,3008.75,3020.5,5850,17985297.6,"2018-03-28",668,"INE223G01017"]
["EXCELINDUS","EQ",872.7,883.75,860.55,866.8,864.05,874.95,14772,12839727.25,"2018-03-28",1713,"INE369A01029"]
["EXIDEIND","EQ",218.15,223.9,217,222.85,222.75,220.95,2379295,523468908.15,"2018-03-28",17123,"INE302A01020"]
["FACT","EQ",52.45,52.45,50.65,51,51,53.1,97668,5003914.75,"2018-03-28",811,"INE188A01015"]
["FAIRCHEM","EQ",371,375.95,370,374.2,374.45,374.8,1470,548542.6,"2018-03-28",76,"INE959A01019"]
["FCL","EQ",60.45,60.45,58.15,58.35,58.8,60.6,369170,21766973.75,"2018-03-28",3664,"INE045J01026"]
["FCONSUMER","EQ",54.4,55.15,53.8,54.8,54.95,54.9,3852965,209954800.65,"2018-03-28",10354,"INE220J01025"]
["FDC","EQ",255,255.7,240,248.95,246.1,247.8,65416,16354602.75,"2018-03-28",2210,"INE258B01022"]
["FEDDERELEC","EQ",63.5,63.5,61.55,62.25,62.85,63,53669,3349132.75,"2018-03-28",521,"INE249C01011"]
["FEDERALBNK","EQ",90.5,90.85,89,89.2,89.35,90.9,9473639,849602821.75,"2018-03-28",26900,"INE171A01029"]
["FEL","EQ",36.4,36.55,35.5,35.8,35.8,36.35,691321,24788465.4,"2018-03-28",2131,"INE623B01027"]
["FELDVR","EQ",36,37.2,34.5,34.95,34.5,36.45,27958,996326.6,"2018-03-28",160,"IN9623B01058"]
["FIEMIND","EQ",895.8,898.85,863.65,874.4,871.8,898.65,6157,5426064.25,"2018-03-28",781,"INE737H01014"]
["FILATEX","EQ",168,168,159.55,162.85,163.55,168,34501,5676067.05,"2018-03-28",430,"INE816B01019"]
["FINCABLES","EQ",658.15,681.9,642.6,674.85,674,656.2,71529,47478463.35,"2018-03-28",5212,"INE235A01022"]
["FINPIPE","EQ",649,662.75,649,659.75,660,651.65,34678,22773000.9,"2018-03-28",1391,"INE183A01016"]
["FLEXITUFF","EQ",54.4,55.9,51.6,52.25,53.5,54,106220,5722750.6,"2018-03-28",183,"INE060J01017"]
["FLFL","EQ",412,412.85,397.45,401.7,402,413.45,426320,172675941.05,"2018-03-28",2010,"INE452O01016"]
["FMGOETZE","EQ",415.05,430,414,419.05,418.15,420,4795,2008180.3,"2018-03-28",325,"INE529A01010"]
["FMNL","EQ",115,116,110.8,112.05,112.8,115.95,84761,9564979.9,"2018-03-28",1684,"INE360L01017"]
["FORTIS","EQ",133.5,136.8,120.45,123.35,123.35,142.25,132125804,16839021931.75,"2018-03-28",412156,"INE061F01013"]
["FORTUNEFIN","EQ",217.4,229,212,224.9,227,218.45,4139,903789.2,"2018-03-28",111,"INE924D01017"]
["FOSECOIND","EQ",1483,1528,1431.15,1492.45,1491.5,1499.7,2653,3950105.95,"2018-03-28",153,"INE519A01011"]
["FRETAIL","EQ",569.2,569.2,547.25,550.8,549,568.45,356897,197262276.55,"2018-03-28",20546,"INE752P01024"]
["FSC","EQ",652,672,651.1,667.25,670,660.15,10274,6824623,"2018-03-28",1388,"INE935Q01015"]
["FSL","EQ",52.4,53.6,51.95,53,52.85,52.65,7511793,398037373.1,"2018-03-28",18537,"INE684F01012"]
["GABRIEL","EQ",137,137.9,133.6,137,137.9,136.75,130554,17702040.95,"2018-03-28",2049,"INE524A01029"]
["GAEL","EQ",229.75,237.45,228.15,230.75,229.15,231.9,100575,23429759.4,"2018-03-28",2499,"INE036B01022"]
["GAIL","EQ",320.95,331.65,316.6,328.55,330,320.95,9038392,2940924780.7,"2018-03-28",64664,"INE129A01019"]
["GALAXYSURF","EQ",1520,1520,1490,1499.75,1500,1527.45,38891,58342202.05,"2018-03-28",2488,"INE600K01018"]
["GALLISPAT","EQ",270,282.85,262,263.3,264.4,274,6261,1669434.5,"2018-03-28",294,"INE528K01011"]
["GAMMNINFRA","EQ",2.4,2.55,2.3,2.45,2.45,2.35,7377931,17996526.5,"2018-03-28",2906,"INE181G01025"]
["GANDHITUBE","EQ",370.05,375,360,366.55,367.8,376.95,12873,4693640.2,"2018-03-28",512,"INE524B01027"]
["GANECOS","EQ",328,357.5,328,335.7,331.1,335.35,96768,32204563.85,"2018-03-28",593,"INE845D01014"]
["GANESHHOUC","EQ",120.5,120.5,117.25,118.85,117.75,120.65,193091,22917502.9,"2018-03-28",1636,"INE460C01014"]
["GANGESSECU","EQ",69,75.35,69,69.2,69,71.8,1992,138502,"2018-03-28",38,"INE335W01016"]
["GARDENSILK","EQ",32.6,33,32.2,32.45,32.5,32.7,19412,633260.95,"2018-03-28",119,"INE526A01016"]
["GARWALLROP","EQ",918.65,924.95,901.6,920.8,920,913.45,13770,12592467.65,"2018-03-28",873,"INE276A01018"]
["GATI","EQ",100,100.75,84.35,87.6,87,100.4,2472977,225268836.5,"2018-03-28",16583,"INE152B01027"]
["GAYAPROJ","EQ",197.65,202.5,197.65,200.9,201.55,202.25,76471,15315714.75,"2018-03-28",1184,"INE336H01023"]
["GDL","EQ",172.9,178.75,171,174.75,175,173.3,78313,13680261.85,"2018-03-28",2206,"INE852F01015"]
["GEECEE","EQ",127,127,122.5,123.05,122.55,125.7,4656,578079.15,"2018-03-28",164,"INE916G01016"]
["GENESYS","EQ",256.05,263.7,254.9,257.3,259.95,260.35,31882,8237002.55,"2018-03-28",634,"INE727B01026"]
["GENUSPAPER","EQ",12.6,12.6,12.1,12.15,12.1,12.55,188926,2309351.05,"2018-03-28",362,"INE949P01018"]
["GENUSPOWER","EQ",51.6,51.8,50.6,51,51.55,51.85,285673,14627253.9,"2018-03-28",941,"INE955D01029"]
["GEOJITFSL","EQ",93.5,94.05,90.05,91.1,90.8,94.05,454010,41810718.25,"2018-03-28",1200,"INE007B01023"]
["GEPIL","EQ",939.5,947,924.3,935.5,934.55,937.55,46707,43756363,"2018-03-28",1617,"INE878A01011"]
["GESHIP","EQ",332.2,336.8,330,330.2,330,331.8,44379,14726820.2,"2018-03-28",2108,"INE017A01032"]
["GET&D","EQ",398.8,411.7,391.3,407.5,404.45,402.95,146020,59030614,"2018-03-28",6956,"INE200A01026"]
["GHCL","EQ",257.1,263.2,257.1,258.45,258.15,263.25,124453,32371483.8,"2018-03-28",2533,"INE539A01019"]
["GICHSGFIN","EQ",382.1,386.8,370.6,372.35,370.6,383.9,166950,63259121.6,"2018-03-28",3335,"INE289B01019"]
["GICRE","EQ",701.15,750,700.2,734.1,740,705.2,191360,138296549.4,"2018-03-28",6889,"INE481Y01014"]
["GILLANDERS","EQ",62.5,64.3,61.05,62,63.75,63,7804,485652.6,"2018-03-28",54,"INE047B01011"]
["GILLETTE","EQ",6520,6600,6515.35,6557.55,6531.95,6534.6,7969,52313583.25,"2018-03-28",1527,"INE322A01010"]
["GINNIFILA","EQ",28.35,28.4,26.55,26.95,26.6,28.05,195464,5368638.2,"2018-03-28",770,"INE424C01010"]
["GIPCL","EQ",98.8,99.2,96.45,96.8,97.2,99.05,370886,36442906.75,"2018-03-28",940,"INE162A01010"]
["GITANJALI","EQ",8.3,9.1,8.3,8.3,8.3,8.7,4119484,34589047.65,"2018-03-28",2060,"INE346H01014"]
["GKWLIMITED","EQ",562,578,560,560,560,565.5,75,42327.05,"2018-03-28",17,"INE528A01020"]
["GLAXO","EQ",2137,2149.65,2041.8,2087.75,2100,2137.25,36755,77061649.8,"2018-03-28",5197,"INE159A01016"]
["GLENMARK","EQ",540,541,524,526.3,526,537.45,1120824,596294138.45,"2018-03-28",27372,"INE935A01035"]
["GLOBALVECT","EQ",118.5,122.5,115.05,116.95,115.75,121.65,16810,2002598.8,"2018-03-28",1032,"INE792H01019"]
["GLOBOFFS","EQ",21.15,21.55,20.55,20.75,20.6,21.6,19055,397571.05,"2018-03-28",172,"INE446C01013"]
["GLOBUSSPR","EQ",119.65,120.1,113.9,117.2,116.8,119.85,82294,9658092,"2018-03-28",853,"INE615I01010"]
["GMBREW","EQ",966,992,964,979.55,986.9,962.65,44000,43112702.45,"2018-03-28",2434,"INE075D01018"]
["GMDCLTD","EQ",122.9,124.2,122,123.05,123.45,123.3,98896,12165557.35,"2018-03-28",1086,"INE131A01031"]
["GMMPFAUDLR","EQ",694.9,720,685,685.2,685,686.45,1171,809845.35,"2018-03-28",67,"INE541A01023"]
["GMRINFRA","EQ",17.45,17.6,16.7,16.85,16.95,17.55,66083753,1127470727.35,"2018-03-28",18525,"INE776C01039"]
["GNA","EQ",421.15,443,421.1,437.5,439,425.5,45530,19694668.55,"2018-03-28",1046,"INE934S01014"]
["GNFC","EQ",373.45,374,362.7,363.95,363.4,373.45,693831,255067480.4,"2018-03-28",19880,"INE113A01013"]
["GOACARBON","EQ",970,990.95,937.65,962.25,968,954.2,292366,283090214.35,"2018-03-28",8923,"INE426D01013"]
["GOCLCORP","EQ",507,509.9,495,497.8,500,505.65,6209,3111645.85,"2018-03-28",318,"INE077F01035"]
["GODFRYPHLP","EQ",817.5,849.8,812.05,821.25,817,828.55,242550,201660448.8,"2018-03-28",8276,"INE260B01028"]
["GODREJAGRO","EQ",646.3,650.95,636,637.8,637.45,650.75,103402,66367708.3,"2018-03-28",4226,"INE850D01014"]
["GODREJCP","EQ",1078.2,1109,1075.15,1093.65,1093,1082.75,440720,480950511.55,"2018-03-28",22101,"INE102D01028"]
["GODREJIND","EQ",540.1,553.35,540.1,549.9,552,546.8,286481,157309099.95,"2018-03-28",10444,"INE233A01035"]
["GODREJPROP","EQ",730,733.45,721.7,722.9,722.5,725.6,45096,32711919.4,"2018-03-28",2452,"INE484J01027"]
["GOKEX","EQ",88,90.05,85.25,86.65,85.3,88.95,72239,6337268,"2018-03-28",748,"INE887G01027"]
["GOKUL","EQ",12.4,13.35,12.3,12.4,12.3,12.9,11363,141960.75,"2018-03-28",55,"INE020J01029"]
["GOKULAGRO","EQ",19,19.75,18.3,18.45,18.6,19.1,78341,1456533.8,"2018-03-28",220,"INE314T01025"]
["GOLDBEES","EQ",2775,2775,2742.7,2745.8,2746.05,2759.05,16183,44441882.9,"2018-03-28",1451,"INF732E01102"]
["GOLDIAM","EQ",60.3,61,58.5,59.05,59.85,60.15,16069,959026.8,"2018-03-28",218,"INE025B01017"]
["GOLDINFRA","EQ",182.45,184,179.05,182.35,183,183.55,53431,9721921.3,"2018-03-28",719,"INE260D01016"]
["GOLDIWIN","EQ",281.5,281.5,278.1,280.1,280.1,280.5,1450,405474.9,"2018-03-28",52,"INF109KB1WF4"]
["GOLDSHARE","EQ",2765.95,2765.95,2732.15,2739.8,2732.15,2766.75,1132,3106976.9,"2018-03-28",126,"INF789F01059"]
["GOLDTECH","EQ",13.2,13.2,12.6,12.65,12.65,13.15,5755,75089,"2018-03-28",36,"INE805A01014"]
["GPIL","EQ",439.7,439.7,425.05,431.05,430.8,442.8,74032,32075799.9,"2018-03-28",1507,"INE177H01013"]
["GPPL","EQ",145.4,146.9,140.9,145.35,144.1,145.1,846947,122333991.15,"2018-03-28",9804,"INE517F01014"]
["GPTINFRA","EQ",181,182.15,177,179,178,181.05,25058,4523471.3,"2018-03-28",257,"INE390G01014"]
["GRANULES","EQ",105,106.05,102.6,103.25,102.75,105.7,1919882,200798780.05,"2018-03-28",7671,"INE101D01020"]
["GRAPHITE","EQ",744.95,747,722.25,726.1,723.5,755,1749351,1283347856.05,"2018-03-28",52230,"INE371A01025"]
["GRASIM","EQ",1085,1101,1040.65,1050.9,1044,1088.85,7144177,7531575426.45,"2018-03-28",64239,"INE047A01021"]
["GRAVITA","EQ",155.3,159.75,153.65,155.85,155.55,156.55,92676,14516913.1,"2018-03-28",1227,"INE024L01027"]
["GREAVESCOT","EQ",115.25,115.75,113.3,113.75,113.8,115.45,322124,36942968,"2018-03-28",3031,"INE224A01026"]
["GREENLAM","EQ",1163.6,1223.95,1137.3,1197.8,1220,1174.5,3753,4415351.8,"2018-03-28",328,"INE544R01013"]
["GREENPLY","EQ",315.1,318.5,303,305,304.9,314.3,475141,146707442.35,"2018-03-28",5660,"INE461C01038"]
["GREENPOWER","EQ",9.15,9.25,8.95,9,9,9.15,199476,1809643.65,"2018-03-28",377,"INE999K01014"]
["GRINDWELL","EQ",502.55,513.4,500.15,504.75,505,510.15,4439,2243455.75,"2018-03-28",396,"INE536A01023"]
["GRPLTD","EQ",1176.95,1190,1124.95,1176.95,1176,1158,444,511721,"2018-03-28",61,"INE137I01015"]
["GRUH","EQ",553.4,581,552.25,575.25,570,557.4,378738,215960505.15,"2018-03-28",14860,"INE580B01029"]
["GSCLCEMENT","EQ",27,27.5,26.6,26.95,26.85,27.3,7682,207041.55,"2018-03-28",61,"INE542A01039"]
["GSFC","EQ",116.95,117,113.5,114.1,114.2,117.25,1423468,164253709.6,"2018-03-28",7535,"INE026A01025"]
["GSKCONS","EQ",6725,6800,5956.2,6100.1,6102,6653.15,131302,813362448.85,"2018-03-28",28499,"INE264A01014"]
["GSPL","EQ",187.95,195.65,185,189.5,195,188.3,2045321,391009566.3,"2018-03-28",18996,"INE246F01010"]
["GSS","EQ",56.15,57.25,54,54.3,54.25,56.1,750261,41539342.45,"2018-03-28",2676,"INE871H01011"]
["GTL","EQ",10.25,12.45,10.05,11.4,11.55,10.4,539741,6307918.25,"2018-03-28",1638,"INE043A01012"]
["GTLINFRA","EQ",2.6,2.6,2.5,2.6,2.55,2.6,6487846,16614849.55,"2018-03-28",1349,"INE221H01019"]
["GTNIND","EQ",12.65,13.8,12.6,12.7,12.8,13.2,4834,62513.7,"2018-03-28",60,"INE537A01013"]
["GTNTEX","EQ",15.3,15.95,14.6,15.95,15.95,15.2,16284,254503.2,"2018-03-28",63,"INE302H01017"]
["GTPL","EQ",135,139.4,133.8,139,139,136.25,41221,5641635.6,"2018-03-28",848,"INE869I01013"]
["GUFICBIO","EQ",111.5,113,108,108.5,108.5,111.8,59171,6491115.35,"2018-03-28",907,"INE742B01025"]
["GUJALKALI","EQ",703,709.85,690,698.55,697.55,705.65,48744,34227726.15,"2018-03-28",1653,"INE186A01019"]
["GUJAPOLLO","EQ",202.05,208.4,201.05,202.9,203,206.05,7454,1519431.95,"2018-03-28",166,"INE826C01016"]
["GUJFLUORO","EQ",780.35,815,772.6,796.5,795.35,780.4,215287,170134343.35,"2018-03-28",2184,"INE538A01037"]
["GUJGASLTD","EQ",835,853.8,827.5,833.2,831,836.65,95203,79658253.2,"2018-03-28",2139,"INE844O01022"]
["GULFOILLUB","EQ",909,915.15,899.85,914.25,915,914.75,12907,11748840.9,"2018-03-28",385,"INE635Q01029"]
["GULFPETRO","EQ",73.9,75.75,73,73.6,74.4,73.9,35344,2626819.85,"2018-03-28",356,"INE586G01017"]
["GULPOLY","EQ",65.35,67.75,65.35,66.55,66.3,67,31371,2091654.15,"2018-03-28",273,"INE255D01024"]
["GVKPIL","EQ",14.35,14.35,13.7,14.1,14.15,14.4,5619939,78738929.45,"2018-03-28",6770,"INE251H01024"]
["HAL","EQ",1152,1184.95,1121,1132.85,1125,1215,1692143,1959025833.85,"2018-03-28",68216,"INE066F01012"]
["HARITASEAT","EQ",965,999.95,952.05,985.75,999.95,971.95,1903,1851353.35,"2018-03-28",186,"INE939D01015"]
["HARRMALAYA","EQ",75.85,75.9,72.9,73.4,73.2,74.15,14676,1085093.05,"2018-03-28",185,"INE544A01019"]
["HATHWAY","EQ",36.85,36.9,33.05,33.85,34,36.9,404998,14002820.85,"2018-03-28",1590,"INE982F01036"]
["HATSUN","EQ",704.95,704.95,690,691.5,690.05,695.6,13754,9570384.15,"2018-03-28",733,"INE473B01035"]
["HAVELLS","EQ",492.15,495.65,486.2,487.85,487.6,494.3,1083438,531095356.65,"2018-03-28",16469,"INE176B01034"]
["HBLPOWER","EQ",45.95,46.2,43.95,44.15,44,46.3,387772,17475528.55,"2018-03-28",1725,"INE292B01021"]
["HCC","EQ",23,23.2,22.05,22.2,22.3,23.45,17480020,395302707.1,"2018-03-28",24641,"INE549A01026"]
["HCG","EQ",287.45,291.95,287.45,289.15,291,290.3,11982,3469259.6,"2018-03-28",319,"INE075I01017"]
["HCL-INSYS","EQ",52.15,52.15,50.1,50.95,50.85,52.35,970398,49711513.1,"2018-03-28",4326,"INE236A01020"]
["HCLTECH","EQ",961.55,981.6,955.05,968.6,966.3,972.05,2310086,2234082739.45,"2018-03-28",66777,"INE860A01027"]
["HDFC","EQ",1821,1830.95,1812.75,1825.6,1821,1823.15,4010323,7312388020.4,"2018-03-28",129053,"INE001A01036"]
["HDFCBANK","EQ",1882.95,1899.7,1876.05,1886.1,1890,1892.6,2209377,4167862538.7,"2018-03-28",50573,"INE040A01026"]
["HDFCLIFE","EQ",442.5,460,442.5,454.45,453.15,448.65,1217753,555108220.75,"2018-03-28",21494,"INE795G01014"]
["HDFCMFGETF","EQ",2816,2820.5,2803.5,2805,2805,2814.25,310,870701.75,"2018-03-28",86,"INF179K01CN1"]
["HDFCNIFETF","EQ",1038.66,1039.87,1038.11,1039.25,1038.11,1039.91,90,93522.3,"2018-03-28",8,"INF179KB1KP3"]
["HDFCSENETF","EQ",3740,3740,3494.99,3494.99,3494.99,3400,4,14384.98,"2018-03-28",3,"INF179KB1KQ1"]
["HDIL","EQ",39.3,40.2,38.3,38.6,38.85,39.35,15895470,621145636.5,"2018-03-28",25198,"INE191I01012"]
["HEG","EQ",3180,3224,3162,3185,3177,3219.45,318268,1014257369.05,"2018-03-28",24699,"INE545A01016"]
["HEIDELBERG","EQ",143.1,145.3,141.4,142.4,142,143.4,186366,26650760.3,"2018-03-28",2553,"INE578A01017"]
["HERCULES","EQ",108.55,108.55,102.1,103.5,103.4,108,30331,3188579.65,"2018-03-28",422,"INE688E01024"]
["HERITGFOOD","EQ",707,710.85,693.85,698,698.45,705.65,9272,6528182.05,"2018-03-28",732,"INE978A01027"]
["HEROMOTOCO","EQ",3455,3579,3428.05,3542.8,3534,3464.7,786796,2767016722.45,"2018-03-28",55307,"INE158A01026"]
["HESTERBIO","EQ",1600,1638.95,1585.2,1625.75,1620,1609.65,2462,3979319.75,"2018-03-28",296,"INE782E01017"]
["HEXAWARE","EQ",369.4,380,367,376.85,378.5,372.1,1468309,549389763.8,"2018-03-28",14045,"INE093A01033"]
["HFCL","EQ",26.25,26.4,25.7,25.85,25.85,26.55,6301615,164096234.25,"2018-03-28",3735,"INE548A01028"]
["HGINFRA","EQ",296.45,303,295,300.5,300.5,296.65,283595,84961049.9,"2018-03-28",5462,"INE926X01010"]
["HGS","EQ",807.35,817,798.3,810.95,810,810.2,9245,7468820.55,"2018-03-28",796,"INE170I01016"]
["HIGHGROUND","EQ",9.7,10.2,9.45,10.05,10.2,9.9,216270,2140017.35,"2018-03-28",347,"INE361M01021"]
["HIKAL","EQ",204,207.85,203.65,205.75,206,205.85,101738,20920544.4,"2018-03-28",1169,"INE475B01022"]
["HIL","EQ",1614,1635,1585,1626.45,1625,1618.6,4135,6638473.25,"2018-03-28",606,"INE557A01011"]
["HILTON","EQ",27.6,28,26.7,26.85,26.8,27.85,29014,787740.75,"2018-03-28",178,"INE788H01017"]
["HIMATSEIDE","EQ",344.95,357,338.15,349.45,349,343.85,68584,23995685.85,"2018-03-28",1461,"INE049A01027"]
["HINDALCO","EQ",216.5,216.5,212.3,214.55,215.3,218.5,13861721,2972259890.6,"2018-03-28",104383,"INE038A01020"]
["HINDCOMPOS","EQ",390,402,381.1,388.7,390,395.9,4756,1857587.45,"2018-03-28",438,"INE310C01029"]
["HINDCOPPER","EQ",64,64.2,62.7,62.9,62.95,64.4,1375505,86917912.8,"2018-03-28",5894,"INE531E01026"]
["HINDNATGLS","EQ",101.65,108.45,101.65,106.25,106.3,105,272,28544.45,"2018-03-28",15,"INE952A01022"]
["HINDOILEXP","EQ",112.25,112.45,110,110.45,110.25,113.45,400707,44435431.3,"2018-03-28",3060,"INE345A01011"]
["HINDPETRO","EQ",344.75,348.8,339.5,344.85,342.8,346.9,4908671,1689834652.25,"2018-03-28",50483,"INE094A01015"]
["HINDUJAVEN","EQ",646,677.9,645,668.25,668.95,652.25,6326,4226050.55,"2018-03-28",431,"INE353A01023"]
["HINDUNILVR","EQ",1326.05,1339.4,1322.2,1333.35,1335.4,1332.8,1337677,1783539491.7,"2018-03-28",53838,"INE030A01027"]
["HINDZINC","EQ",305.5,306.3,298,300.55,300.4,305.95,4641159,1396146174.9,"2018-03-28",32071,"INE267A01025"]
["HIRECT","EQ",132.85,132.9,128.7,130.9,132,132.75,3752,490353.05,"2018-03-28",158,"INE835D01023"]
["HISARMETAL","EQ",67.3,69.45,66.3,66.3,66.3,67.9,1254,84374.1,"2018-03-28",15,"INE598C01011"]
["HITECHCORP","EQ",147.95,147.95,141.3,144.15,141.55,147.85,1284,185391.5,"2018-03-28",45,"INE120D01012"]
["HITECHGEAR","EQ",404.05,413.3,393.15,398.3,394,407.15,6445,2580159.15,"2018-03-28",248,"INE127B01011"]
["HMVL","EQ",222.5,224,218.35,220.35,218.5,222.45,20147,4452690.5,"2018-03-28",946,"INE871K01015"]
["HNGSNGBEES","EQ",3301.03,3444.99,3301.02,3401.66,3435,3448,47,158472.55,"2018-03-28",27,"INF732E01227"]
["HONAUT","EQ",16671.85,17284.95,16295.1,16942.1,16939.1,16492.75,1953,32997061.95,"2018-03-28",1040,"INE671A01010"]
["HONDAPOWER","EQ",1316.5,1359,1316.5,1341.6,1337,1320.8,5196,6977691.4,"2018-03-28",570,"INE634A01018"]
["HOTELEELA","EQ",17.4,17.5,17.05,17.1,17.1,17.55,393362,6763126.25,"2018-03-28",828,"INE102A01024"]
["HOVS","EQ",243.9,243.9,226,231.5,230,236.15,9361,2206840.3,"2018-03-28",172,"INE596H01014"]
["HPL","EQ",124,130,121.5,126.6,130,124.35,71009,8872869.55,"2018-03-28",925,"INE495S01016"]
["HSCL","EQ",148,150.55,145.4,146.15,146.25,149.25,755519,111482490.95,"2018-03-28",6220,"INE019C01026"]
["HSIL","EQ",376,377.15,368.1,371.2,372,378.55,45233,16827225.3,"2018-03-28",1317,"INE415A01038"]
["HTMEDIA","EQ",86.5,86.5,83.55,83.9,83.8,87.1,222694,18774038.3,"2018-03-28",2955,"INE501G01024"]
["HUBTOWN","EQ",71.7,73.35,68.1,70.5,72.75,72.6,303490,21303384.55,"2018-03-28",2853,"INE703H01016"]
["HUDCO","EQ",67,68.05,65.75,66.3,66.3,67,1463128,97349972.05,"2018-03-28",7316,"INE031A01017"]
["IBREALEST","EQ",187,188,170.3,181.45,177,188.8,12486471,2268192007.75,"2018-03-28",60234,"INE069I01010"]
["IBULHSGFIN","EQ",1250,1266.2,1228,1237.25,1238.45,1245.75,3418913,4262293074.55,"2018-03-28",73247,"INE148I01020"]
["IBVENTURES","EQ",245.9,249.4,239.6,243.9,243.2,246.6,1687129,415684634.75,"2018-03-28",8896,"INE274G01010"]
["ICICIBANK","EQ",283,283.3,277.1,278.35,278.9,283.9,27172599,7579456233.45,"2018-03-28",159041,"INE090A01021"]
["ICICIGI","EQ",793.55,799,788,793.85,788,793.55,199358,158280179.55,"2018-03-28",15460,"INE765G01017"]
["ICICIPRULI","EQ",390,397,380.7,388.6,385.75,390.1,2847393,1115135399.25,"2018-03-28",41344,"INE726G01019"]
["ICIL","EQ",84.5,87,82,85,86,84.4,780452,65394044.3,"2018-03-28",5131,"INE483B01026"]
["ICRA","EQ",3625,3693,3581,3647.35,3659,3622.25,252,916365.75,"2018-03-28",107,"INE725G01011"]
["IDBI","EQ",74.95,75.6,71.3,72.2,71.75,76.25,43267892,3196856643.55,"2018-03-28",87602,"INE008A01015"]
["IDBIGOLD","EQ",2870,2950,2870,2900,2900,2880,659,1920341.45,"2018-03-28",24,"INF397L01554"]
["IDEA","EQ",80.65,80.7,75.35,75.9,76.25,80.6,18954505,1459105751.85,"2018-03-28",49522,"INE669E01016"]
["IDFC","EQ",49.35,50.05,48.3,48.75,48.75,49.65,15912485,779261350.9,"2018-03-28",13402,"INE043D01016"]
["IDFCBANK","EQ",48.5,49.2,47.2,47.35,47.35,48.75,11112846,532976587.9,"2018-03-28",26570,"INE092T01019"]
["IDFNIFTYET","EQ",102.4,102.4,101.3,101.3,101.3,102.63,1001,102501.3,"2018-03-28",2,"INF194KA1U07"]
["IEX","EQ",1531.6,1645.05,1506.15,1602.9,1610,1543.65,35296,55799839.85,"2018-03-28",3730,"INE022Q01012"]
["IFBAGRO","EQ",533,557.85,522.2,547.3,550,536.45,5205,2785366.95,"2018-03-28",246,"INE076C01018"]
["IFBIND","EQ",1174.95,1174.95,1120,1142.45,1120,1160.15,25770,29585572.4,"2018-03-28",1750,"INE559A01017"]
["IFCI","EQ",19.95,20.25,19.4,19.55,19.55,20.15,12056791,239131338.05,"2018-03-28",9640,"INE039A01010"]
["IFGLEXPOR","EQ",245,246.8,231.3,243.95,241.1,249.05,6181,1503148.5,"2018-03-28",186,"INE133Y01011"]
["IGARASHI","EQ",809.85,810.5,804.05,809,809,809.15,252184,204006382.1,"2018-03-28",503,"INE188B01013"]
["IGL","EQ",278.2,281.5,275.4,279.45,280.5,280.2,2677448,746758421.15,"2018-03-28",24899,"INE203G01027"]
["IGPL","EQ",649.9,655,636.15,640.5,639,646.5,27559,17791150.9,"2018-03-28",1205,"INE204A01010"]
["IIFL","EQ",704.9,713,698,705.7,708,703.1,136507,96127085.25,"2018-03-28",5239,"INE530B01024"]
["IITL","EQ",95.15,95.15,94,94,94,98,724,68754.9,"2018-03-28",14,"INE886A01014"]
["IL&FSENGG","EQ",29.95,30,29,29.4,29.1,29.5,75795,2228894.15,"2018-03-28",882,"INE369I01014"]
["IL&FSTRANS","EQ",62.8,62.8,58.8,60.15,58.8,62.85,271628,16560899.7,"2018-03-28",1561,"INE975G01012"]
["IMFA","EQ",435,437.45,428,429.25,430.5,439.15,59476,25675373.5,"2018-03-28",2129,"INE919H01018"]
["IMPAL","EQ",1041.55,1045,1016,1024.75,1045,1042.9,1731,1777812.1,"2018-03-28",158,"INE547E01014"]
["INDHOTEL","EQ",128.2,135.4,125.9,129.4,132.5,129.3,1152071,147837670.95,"2018-03-28",6519,"INE053A01029"]
["INDIACEM","EQ",142,145.2,140.4,141.75,141,143.55,3386478,483040462.6,"2018-03-28",18630,"INE383A01012"]
["INDIAGLYCO","EQ",455.8,467.05,451,452.15,451.7,459.65,132137,60646328.65,"2018-03-28",3867,"INE560A01015"]
["INDIANB","EQ",301,306.6,298,299.8,298.3,306.7,1198458,361390660.35,"2018-03-28",14121,"INE562A01011"]
["INDIANCARD","EQ",153.75,153.9,142.2,145.05,142.25,144.4,1022,149242.75,"2018-03-28",62,"INE061A01014"]
["INDIANHUME","EQ",317,320,305.55,312.55,310,317.2,39671,12309282.6,"2018-03-28",1412,"INE323C01030"]
["INDIGO","EQ",1292,1313.55,1272.45,1290.45,1288,1297.3,1569640,2031322947,"2018-03-28",35554,"INE646L01027"]
["INDLMETER","EQ",88.3,93,88.2,92.95,93,90.45,1726,157412.6,"2018-03-28",13,"INE065B01013"]
["INDNIPPON","EQ",468.05,470,457.1,463.05,466.8,469.7,7139,3320933.9,"2018-03-28",337,"INE092B01025"]
["INDOCO","EQ",228.85,230.8,208,212.15,210,241.45,633864,139278987.75,"2018-03-28",6867,"INE873D01024"]
["INDORAMA","EQ",30,30.5,29,29.15,29.15,30.25,153719,4542533.3,"2018-03-28",424,"INE156A01020"]
["INDOTECH","EQ",171,171.05,168.1,168.65,171,172.75,4903,831247.2,"2018-03-28",240,"INE332H01014"]
["INDOTHAI","EQ",64.95,65.9,62.4,65,65.05,64.35,27948,1809500.95,"2018-03-28",312,"INE337M01013"]
["INDRAMEDCO","EQ",47.55,49.55,47.3,48.5,48.05,47.5,138663,6712268.8,"2018-03-28",1196,"INE681B01017"]
["INDSWFTLAB","EQ",58,60.85,56.5,56.8,58,58.55,18667,1091733,"2018-03-28",139,"INE915B01019"]
["INDSWFTLTD","EQ",7.5,7.55,7.1,7.15,7.15,7.3,8043,59837.65,"2018-03-28",27,"INE788B01028"]
["INDTERRAIN","EQ",176,178.7,173.05,174.7,175,177.75,136475,23900396.15,"2018-03-28",590,"INE611L01021"]
["INDUSINDBK","EQ",1772.15,1807,1772.15,1796.75,1800,1788.2,2380088,4273587939.55,"2018-03-28",63564,"INE095A01012"]
["INEOSSTYRO","EQ",844.95,864.9,837.9,857.05,864.9,846.6,2775,2365549.75,"2018-03-28",345,"INE189B01011"]
["INFIBEAM","EQ",151.05,151.3,145.15,148.5,148.35,152.2,6737391,1000197959.75,"2018-03-28",55161,"INE483S01020"]
["INFINITE","EQ",460.05,471.05,460,467.7,466,471.8,46234,21566072.8,"2018-03-28",2430,"INE486J01014"]
["INFRABEES","EQ",341.74,341.74,337.33,338.14,340.76,345,271,92054.58,"2018-03-28",17,"INF732E01268"]
["INFRATEL","EQ",337.5,342,331.05,336.15,335.25,336.55,7045038,2366196063.3,"2018-03-28",113924,"INE121J01017"]
["INFY","EQ",1150.75,1150.75,1126.25,1131.8,1140,1154,6279161,7134252850.65,"2018-03-28",118878,"INE009A01021"]
["INGERRAND","EQ",667.7,667.7,651.1,654.95,655,664.8,27990,18387582.75,"2018-03-28",754,"INE177A01018"]
["INOXLEISUR","EQ",267,271.5,262.05,265.05,265,266.8,23305,6202748.25,"2018-03-28",834,"INE312H01016"]
["INOXWIND","EQ",110.5,111.5,106.85,108.5,109,111.25,176874,19309622.05,"2018-03-28",1843,"INE066P01011"]
["INSECTICID","EQ",713.1,713.95,685.05,687.4,687.85,705.6,14367,9990759.15,"2018-03-28",891,"INE070I01018"]
["INTELLECT","EQ",164.45,166.4,161.05,165.3,166,165.8,399399,65782938.6,"2018-03-28",4985,"INE306R01017"]
["INTENTECH","EQ",76.9,80.7,76.45,80.7,80.7,76.9,42800,3447698.5,"2018-03-28",106,"INE781A01025"]
["IOB","EQ",18.25,18.25,17.4,17.45,17.45,17.95,1070220,19020426.35,"2018-03-28",3003,"INE565A01014"]
["IOC","EQ",173.45,178.55,171.75,176.6,176.95,174.85,17742434,3102489067.9,"2018-03-28",92331,"INE242A01010"]
["IOLCP","EQ",80.7,81.05,77.4,79.6,79.8,79.9,73456,5853533.4,"2018-03-28",611,"INE485C01011"]
["IPAPPM","EQ",292.65,294.55,290,291.35,291,294.85,18640,5438054.3,"2018-03-28",414,"INE435A01028"]
["IPCALAB","EQ",666,666,647.65,655.65,656,663.35,82106,53997791.3,"2018-03-28",3778,"INE571A01020"]
["IRB","EQ",219,226.9,215.45,223,226.5,219.4,1933138,427291753,"2018-03-28",15340,"INE821I01014"]
["ISFT","EQ",693,700.75,680,686,680,699.2,7304,5061072.55,"2018-03-28",584,"INE566K01011"]
["ISMTLTD","EQ",9.45,9.45,9,9.05,9.05,9,29485,268847.45,"2018-03-28",80,"INE732F01019"]
["ITC","EQ",258,258.95,254.35,255.5,255,258.9,12270479,3149842990.45,"2018-03-28",75788,"INE154A01025"]
["ITDC","EQ",469,470.95,451,455.1,454,476.55,60518,28013417.05,"2018-03-28",3003,"INE353K01014"]
["ITDCEM","EQ",156.55,159.5,152.4,157.25,157,158.5,226231,35488385.05,"2018-03-28",3086,"INE686A01026"]
["ITI","EQ",112,117.4,111.5,113.25,112.6,112.95,842957,96717431.85,"2018-03-28",9194,"INE248A01017"]
["IVC","EQ",17.3,17.75,17.05,17.1,17.05,17.5,596019,10296703.2,"2018-03-28",1213,"INE050B01023"]
["IVP","EQ",192.05,193.8,185,186.5,188.1,189.35,5465,1021247.1,"2018-03-28",74,"INE043C01018"]
["IVRCLINFRA","EQ",3,3.1,2.95,3,3,3.1,1972006,5852523.35,"2018-03-28",1009,"INE875A01025"]
["IVZINGOLD","EQ",2801,2810,2801,2810,2810,2850,59,165349,"2018-03-28",5,"INF205K01361"]
["IZMO","EQ",92.6,97.5,92.1,96.45,95.7,93.8,254902,24468319.1,"2018-03-28",1787,"INE848A01014"]
["J&KBANK","EQ",59.9,61.8,58.4,60.35,60.8,60.45,690693,41447350.05,"2018-03-28",5184,"INE168A01041"]
["JAGRAN","EQ",167.65,175,165.05,172.85,173.8,167.65,379355,65391898.35,"2018-03-28",3763,"INE199G01027"]
["JAGSNPHARM","EQ",27,27.55,26.3,26.9,27,27.55,8953,241226.4,"2018-03-28",136,"INE048B01027"]
["JAIBALAJI","EQ",12.35,12.5,11.9,11.95,12,12.5,28622,343015.7,"2018-03-28",58,"INE091G01018"]
["JAICORPLTD","EQ",135.8,139.6,131.1,133.7,133.9,137.45,1568139,213119070.8,"2018-03-28",13087,"INE070D01027"]
["JAIHINDPRO","EQ",5.3,5.3,5.3,5.3,5.3,5.3,1031,5464.3,"2018-03-28",2,"INE343D01010"]
["JAMNAAUTO","EQ",79,79.9,78.35,78.5,78.55,79.25,459846,36330414.25,"2018-03-28",7632,"INE039C01032"]
["JAYAGROGN","EQ",301.15,307.45,295.15,296.9,296.15,306.2,20985,6298547.15,"2018-03-28",676,"INE785A01026"]
["JAYBARMARU","EQ",391,391,373,374.65,374.8,390.35,138145,52233635.25,"2018-03-28",7362,"INE571B01028"]
["JAYNECOIND","EQ",7.35,7.6,7.3,7.45,7.6,7.3,160051,1189599.8,"2018-03-28",166,"INE854B01010"]
["JAYSREETEA","EQ",88.9,89,85.75,86.1,86,88.95,77642,6775385.2,"2018-03-28",848,"INE364A01020"]
["JBCHEPHARM","EQ",302.1,311,301,310.1,311,305.15,96230,29633221.55,"2018-03-28",1720,"INE572A01028"]
["JBFIND","EQ",91.4,91.4,83.1,83.95,83.2,90.9,537819,45831891.2,"2018-03-28",5764,"INE187A01017"]
["JBMA","EQ",389,389,376.45,378.45,378.25,391.65,48529,18536309.35,"2018-03-28",1192,"INE927D01028"]
["JCHAC","EQ",2456,2528,2456,2510.25,2460,2498.75,7438,18654019.35,"2018-03-28",2094,"INE782A01015"]
["JETAIRWAYS","EQ",630.9,633.95,605.4,608.75,609,637.7,3647644,2256434074.95,"2018-03-28",46674,"INE802G01018"]
["JHS","EQ",56.9,56.9,53.25,53.65,54.15,55.9,138240,7556500.65,"2018-03-28",1079,"INE544H01014"]
["JINDALPHOT","EQ",53.55,54.4,53,53.2,54,54.2,897,47919.4,"2018-03-28",23,"INE796G01012"]
["JINDALPOLY","EQ",319.7,319.7,311.2,312.85,313,321.95,49638,15597413.25,"2018-03-28",1605,"INE197D01010"]
["JINDALSAW","EQ",121.75,122.4,117.5,118.75,118.1,122.6,622593,74710374.85,"2018-03-28",4585,"INE324A01024"]
["JINDALSTEL","EQ",226.65,226.9,217.5,219.1,218,229.75,9513723,2118177716.65,"2018-03-28",48950,"INE749A01030"]
["JINDRILL","EQ",152.85,152.85,146.3,147.95,148.8,153.1,64028,9564341.05,"2018-03-28",933,"INE742C01031"]
["JINDWORLD","EQ",679.9,686,611.25,626.6,620,677.9,114301,75121686.1,"2018-03-28",4908,"INE247D01021"]
["JISLDVREQS","EQ",63.5,64.35,63.05,63.5,63.65,64.75,26687,1701697.8,"2018-03-28",289,"IN9175A01010"]
["JISLJALEQS","EQ",108.3,109.1,105.75,106.45,106,108.75,7610991,814329512.6,"2018-03-28",16776,"INE175A01038"]
["JKCEMENT","EQ",1010,1018.95,996.65,1015.05,1008,1014.9,109906,111373726.3,"2018-03-28",2726,"INE823G01014"]
["JKIL","EQ",270.3,275,270,271.4,274,274.85,39724,10836011.25,"2018-03-28",1172,"INE576I01022"]
["JKLAKSHMI","EQ",457.95,487.4,400,461.4,430,463.25,369538,170190732.8,"2018-03-28",4494,"INE786A01032"]
["JKPAPER","EQ",136.1,137.5,134.5,135.1,134.8,136.6,483544,65784335.85,"2018-03-28",4441,"INE789E01012"]
["JKTYRE","EQ",157,166.8,154.55,162.95,161.05,157.35,1537670,245460164.9,"2018-03-28",16283,"INE573A01042"]
["JMA","EQ",235,235,211,214.75,217.7,210.6,4036,873917.7,"2018-03-28",71,"INE412C01015"]
["JMCPROJECT","EQ",564.8,564.8,550,550.6,550,559.5,28554,15830508.9,"2018-03-28",1586,"INE890A01016"]
["JMFINANCIL","EQ",130.1,130.85,125.5,128.8,128.8,132.1,1355382,173437794.65,"2018-03-28",22716,"INE780C01023"]
["JMTAUTOLTD","EQ",4.15,4.15,4,4,4.05,4.2,368396,1486586.1,"2018-03-28",326,"INE988E01036"]
["JOCIL","EQ",150.4,153.5,148.05,151.8,150.35,149.3,7209,1090624.3,"2018-03-28",136,"INE839G01010"]
["JPASSOCIAT","EQ",18.85,19.95,18.25,18.9,18.8,19.1,123506001,2370998590.45,"2018-03-28",70900,"INE455F01025"]
["JPINFRATEC","EQ",8.6,8.65,8.4,8.4,8.4,8.8,9062339,76395394.3,"2018-03-28",5707,"INE099J01015"]
["JPOLYINVST","EQ",56.55,59.5,56.05,58.15,57.5,56.5,3008,172625.45,"2018-03-28",56,"INE147P01019"]
["JPPOWER","EQ",5,5.05,4.7,4.75,4.8,5,6338451,30757833.75,"2018-03-28",3026,"INE351F01018"]
["JSL","EQ",77.25,80.5,77.25,78.55,78.3,78.45,362847,28604572.35,"2018-03-28",2919,"INE220G01021"]
["JSLHISAR","EQ",156,163.5,155,158,157.5,157.2,406776,64759371.85,"2018-03-28",4190,"INE455T01018"]
["JSWENERGY","EQ",73.2,74,72.3,72.8,72.95,74.2,802886,58788590.45,"2018-03-28",4091,"INE121E01018"]
["JSWHL","EQ",1669.55,1675,1650,1654.95,1650,1668.15,1443,2391870.2,"2018-03-28",142,"INE824G01012"]
["JSWSTEEL","EQ",296.9,298.2,286.4,288.15,287.4,298.85,5122171,1494991875.55,"2018-03-28",36602,"INE019A01038"]
["JUBILANT","EQ",828.5,851.45,826,839.45,833.95,832.85,664222,560358949.85,"2018-03-28",30382,"INE700A01033"]
["JUBLFOOD","EQ",2345,2364,2310.75,2325.85,2323,2341.05,1328797,3101314965.9,"2018-03-28",54211,"INE797F01012"]
["JUBLINDS","EQ",172.3,172.3,166.35,169.2,169.35,172.3,13767,2336177.4,"2018-03-28",332,"INE645L01011"]
["JUNIORBEES","EQ",292.23,295,292.13,293.88,292.5,294.12,32734,9618549.5,"2018-03-28",238,"INF732E01045"]
["JUSTDIAL","EQ",458.5,461.45,440.65,443.05,440.9,460.55,1317820,591776361.65,"2018-03-28",18161,"INE599M01018"]
["JVLAGRO","EQ",21.5,22,21.2,21.75,21.8,21.9,254845,5522401.6,"2018-03-28",1187,"INE430G01026"]
["JYOTHYLAB","EQ",378.05,400,377.55,395.85,396,385.25,284755,110437897.65,"2018-03-28",3454,"INE668F01031"]
["JYOTISTRUC","EQ",8.4,8.4,7.9,7.9,7.9,8.3,1178148,9557039.3,"2018-03-28",524,"INE197A01024"]
["KABRAEXTRU","EQ",122.3,122.3,117.25,118.65,118.05,121.6,30262,3632323.65,"2018-03-28",535,"INE900B01029"]
["KAJARIACER","EQ",580,585.9,566.4,572.55,580.55,581.3,448587,256817120.95,"2018-03-28",9506,"INE217B01036"]
["KAKATCEM","EQ",224.95,267,222.05,253.05,252.6,226.5,286015,71569043,"2018-03-28",7695,"INE437B01014"]
["KALPATPOWR","EQ",482,496.9,417.6,484.25,495,476.3,411694,198193266.05,"2018-03-28",6235,"INE220B01022"]
["KAMATHOTEL","EQ",86.5,91,85.1,85.55,85.1,89.1,76758,6648061.85,"2018-03-28",870,"INE967C01018"]
["KAMDHENU","EQ",242.2,247.5,242.1,243.2,246.1,248.45,7991,1946545.55,"2018-03-28",183,"INE390H01012"]
["KANANIIND","EQ",8.2,8.7,8.2,8.35,8.3,8.45,4165,34811.9,"2018-03-28",27,"INE879E01037"]
["KANORICHEM","EQ",67.95,67.95,65.95,66.4,66.05,67.85,34342,2283352.6,"2018-03-28",300,"INE138C01024"]
["KANSAINER","EQ",491,510,481.6,505.8,502,491.3,259585,129808843.6,"2018-03-28",11614,"INE531A01024"]
["KARMAENG","EQ",31.5,31.5,29.45,31,29.85,30.25,4679,142724.05,"2018-03-28",29,"INE725L01011"]
["KARURVYSYA","EQ",103,103,99.9,100.45,100.5,103.35,1148382,116253270.6,"2018-03-28",7205,"INE036D01028"]
["KAUSHALYA","EQ",2.1,2.1,2.1,2.1,2.1,2.2,34658,72781.8,"2018-03-28",38,"INE234I01010"]
["KAVVERITEL","EQ",10.7,11,10.25,10.4,10.4,10.85,7933,82645.15,"2018-03-28",78,"INE641C01019"]
["KAYA","EQ",1005,1055,1001.35,1048.25,1051,1020.95,19961,20495048.2,"2018-03-28",945,"INE587G01015"]
["KCP","EQ",130,133,127.35,130.2,131,131.95,139803,18146579.25,"2018-03-28",1653,"INE805C01028"]
["KCPSUGIND","EQ",25.7,25.9,25.25,25.35,25.25,25.5,117630,2997430.15,"2018-03-28",377,"INE790B01024"]
["KDDL","EQ",376,395,376,386.9,392,379.6,4084,1594757.15,"2018-03-28",106,"INE291D01011"]
["KEC","EQ",385.45,394,385,389.75,390,384.95,296070,115120282.15,"2018-03-28",12191,"INE389H01022"]
["KECL","EQ",29.75,29.8,28,28.15,28.05,29.25,136613,3897863.55,"2018-03-28",617,"INE134B01017"]
["KEI","EQ",379.5,386,376.3,385,385,379.5,209986,80326280,"2018-03-28",8909,"INE878B01027"]
["KELLTONTEC","EQ",65.85,65.85,63.55,64.55,64.55,62.75,121413,7860877.4,"2018-03-28",1097,"INE164B01022"]
["KESARENT","EQ",43,43.35,41.8,42.65,42.65,43.6,21916,935497,"2018-03-28",165,"INE133B01019"]
["KESORAMIND","EQ",109.4,110.85,108,108.25,108.4,110.2,183929,20095198.9,"2018-03-28",2346,"INE087A01019"]
["KEYCORPSER","EQ",51.8,51.8,45.5,48.3,51,48.25,42,2132.15,"2018-03-28",8,"INE681C01015"]
["KHADIM","EQ",712,739,712,730.7,733,725.45,76827,55986934.2,"2018-03-28",6222,"INE834I01025"]
["KHANDSE","EQ",17.9,17.9,16.25,16.25,16.25,17.1,1371,22659.45,"2018-03-28",11,"INE060B01014"]
["KICL","EQ",2424.95,2429.85,2370,2377.85,2375,2407.15,833,1990921.3,"2018-03-28",97,"INE029L01018"]
["KILITCH","EQ",81.55,82,78,79.3,79.05,81.85,10809,864474.3,"2018-03-28",233,"INE729D01010"]
["KIOCL","EQ",216.1,225,213.05,220.5,224.5,219.8,89468,19691215.25,"2018-03-28",2542,"INE880L01014"]
["KIRIINDUS","EQ",423.65,428.25,415.1,418.2,417.9,426.35,145684,61453070.7,"2018-03-28",3475,"INE415I01015"]
["KIRLOSBROS","EQ",299,319.05,295.55,310.7,309,300.7,54132,16542426.3,"2018-03-28",1968,"INE732A01036"]
["KIRLOSENG","EQ",341,341.35,323,325.2,323.5,336.35,18623,6170033.6,"2018-03-28",647,"INE146L01010"]
["KIRLOSIND","EQ",1225,1267.9,1180,1194.05,1180,1193.75,275,330983.8,"2018-03-28",50,"INE250A01039"]
["KITEX","EQ",226.15,228.9,222.85,224.45,223,228.2,54151,12233390.45,"2018-03-28",1586,"INE602G01020"]
["KKCL","EQ",1553,1630,1461,1510.75,1500,1504.9,2119,3169261.65,"2018-03-28",167,"INE401H01017"]
["KMSUGAR","EQ",9.5,9.75,9.35,9.45,9.45,9.55,123073,1173804.45,"2018-03-28",381,"INE157H01023"]
["KNRCON","EQ",278,285,276.05,284,283.75,277.25,754110,213501996.4,"2018-03-28",6472,"INE634I01029"]
["KOHINOOR","EQ",63,63,61.5,62.05,62.85,63,66310,4124264.55,"2018-03-28",824,"INE080B01012"]
["KOKUYOCMLN","EQ",115.6,118.45,112.65,116.2,116.95,116.45,42047,4876259.5,"2018-03-28",670,"INE760A01029"]
["KOLTEPATIL","EQ",303,312,292,297.4,296.5,306.2,282949,86105161.1,"2018-03-28",6559,"INE094I01018"]
["KOPRAN","EQ",57.5,58,54.8,55.05,54.9,57.75,179660,10047555.65,"2018-03-28",1086,"INE082A01010"]
["KOTAKBANK","EQ",1044.05,1057,1040.6,1047.8,1052.35,1049.85,5927388,6226582594.9,"2018-03-28",66343,"INE237A01028"]
["KOTAKBKETF","EQ",249,251.46,246.1,247.73,248,248.88,21040,5223925.82,"2018-03-28",75,"INF174K01F59"]
["KOTAKGOLD","EQ",271,271.5,268.15,269.5,271,271.1,16620,4474377.05,"2018-03-28",217,"INF373I01049"]
["KOTAKNIFTY","EQ",102.74,103.24,102.18,102.8,102.82,103.33,31576,3245975.61,"2018-03-28",151,"INF174K014P6"]
["KOTAKNV20","EQ",50.95,50.95,46.7,46.81,46.81,47.09,240,11281.35,"2018-03-28",12,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298,298,287.1,287.89,288.5,297.92,3529,1033979.16,"2018-03-28",109,"INF373I01023"]
["KOTARISUG","EQ",12.15,12.2,11.6,11.9,11.75,12.15,38277,454225,"2018-03-28",128,"INE419A01022"]
["KOTHARIPET","EQ",23,23,22,22.1,22,22.7,77593,1721882.7,"2018-03-28",195,"INE720A01015"]
["KOTHARIPRO","EQ",149.2,149.2,146.1,147.05,148.45,149.65,3327,491226.6,"2018-03-28",205,"INE823A01017"]
["KPIT","EQ",220,222.95,215,216.55,216.6,223,2287373,498090682.35,"2018-03-28",28829,"INE836A01035"]
["KPRMILL","EQ",645,645.05,629.05,632.55,630,638.6,19413,12385156.55,"2018-03-28",768,"INE930H01023"]
["KRBL","EQ",438,439.85,430.15,436.15,436.6,436.55,79413,34596887.4,"2018-03-28",2629,"INE001B01026"]
["KRIDHANINF","EQ",109,110,105.75,106.3,105.75,112.6,473454,50922054.35,"2018-03-28",3845,"INE524L01026"]
["KSBPUMPS","EQ",786,798.95,784.05,797.65,798,797.05,5631,4466223.65,"2018-03-28",410,"INE999A01015"]
["KSCL","EQ",485.5,491.45,467.45,483.4,482.15,484.15,913985,443187261.55,"2018-03-28",14643,"INE455I01029"]
["KSL","EQ",294.1,300.4,287.75,297.5,298,296.6,128957,37763708.45,"2018-03-28",2692,"INE907A01026"]
["KTIL","EQ",130.6,137.9,126.6,128.05,128,130.75,30599,3993517.15,"2018-03-28",441,"INE096L01025"]
["KTKBANK","EQ",119.35,119.35,114.05,114.9,114.8,119.6,4325793,501819637.05,"2018-03-28",25513,"INE614B01018"]
["KWALITY","EQ",59.05,65,59.05,59.05,59.05,73.8,17353004,1044094959.85,"2018-03-28",35003,"INE775B01025"]
["L&TFH","EQ",158,159,156.1,157.1,157,159.25,2732268,429216431.25,"2018-03-28",15089,"INE498L01015"]
["LAKPRE","EQ",38.45,38.5,37,37.7,37.5,39.5,4926,187050.85,"2018-03-28",93,"INE651C01018"]
["LAKSHMIEFL","EQ",19,19,17.85,17.85,17.9,18.75,351330,6294762.6,"2018-03-28",809,"INE992B01026"]
["LAKSHVILAS","EQ",95,99.3,93.5,98.5,98,95,1346430,130387268.4,"2018-03-28",7178,"INE694C01018"]
["LALPATHLAB","EQ",874,899,855.1,876.3,865.05,870.5,45168,39718628.3,"2018-03-28",8551,"INE600L01024"]
["LAMBODHARA","EQ",66.05,67.75,65,67.2,67.25,66.15,19584,1304942.5,"2018-03-28",311,"INE112F01022"]
["LAOPALA","EQ",274.7,288.9,274.1,286.8,288,274.65,66513,18601709.45,"2018-03-28",1346,"INE059D01020"]
["LASA","EQ",92.15,92.65,89,90.15,91,90.05,160414,14551145.55,"2018-03-28",1096,"INE670X01014"]
["LAURUSLABS","EQ",513.8,516,495,502.85,511,507.45,42211,21359777.3,"2018-03-28",1304,"INE947Q01010"]
["LAXMIMACH","EQ",6731.1,6950.6,6610.1,6906.35,6950,6763.8,11456,78607276.2,"2018-03-28",2195,"INE269B01029"]
["LEEL","EQ",241,241.7,238,238.7,240.9,242.6,73725,17662420.85,"2018-03-28",1206,"INE245C01019"]
["LGBBROSLTD","EQ",1079.25,1081.9,1050,1059,1051,1080.2,1373,1463660.4,"2018-03-28",256,"INE337A01034"]
["LIBERTSHOE","EQ",188.35,202,187.5,191.05,189.05,193.2,38414,7449517.95,"2018-03-28",1132,"INE557B01019"]
["LICHSGFIN","EQ",549.85,549.85,532.15,534.4,536.9,552.1,1611989,870187309,"2018-03-28",43183,"INE115A01026"]
["LICNETFGSC","EQ",17.4,17.4,16.8,17.04,17,16,835,14298.94,"2018-03-28",7,"INF767K01MV5"]
["LICNETFN50","EQ",102,110,102,102,102,104.65,54,5524,"2018-03-28",5,"INF767K01OS7"]
["LICNFNHGP","EQ",100.75,100.75,100.75,100.75,100.75,100.01,1,100.75,"2018-03-28",1,"INF767K01PC8"]
["LINCOLN","EQ",217,217.9,211.45,212.8,212.65,217.35,32494,6932864.9,"2018-03-28",443,"INE405C01035"]
["LINCPEN","EQ",418.25,423.65,408.15,419.65,420,415.75,8977,3734781.15,"2018-03-28",533,"INE802B01019"]
["LINDEINDIA","EQ",449,452.9,433.1,437.25,435,448.15,23144,10252032.45,"2018-03-28",1267,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.45,999.05,1000,1000.01,1000,3925640,3925648221.75,"2018-03-28",5563,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000.01,5065,5065050.53,"2018-03-28",5,"INF740KA1EU7"]
["LML","EQ",6.3,6.3,5.7,5.85,6.05,6,273898,1620958.3,"2018-03-28",469,"INE862A01015"]
["LOKESHMACH","EQ",52.5,55,51.4,54.55,54.65,53.25,43642,2353366,"2018-03-28",281,"INE397H01017"]
["LOTUSEYE","EQ",26.9,27.95,26.2,27.6,27.5,27.35,9559,260459,"2018-03-28",60,"INE947I01017"]
["LOVABLE","EQ",179.5,179.5,173.3,173.8,174.45,180.4,33208,5814511.6,"2018-03-28",1121,"INE597L01014"]
["LPDC","EQ",3.9,3.95,3.65,3.7,3.65,3.8,17364,64569.85,"2018-03-28",57,"INE197J01017"]
["LT","EQ",1301.1,1325,1292.4,1310.9,1309.9,1307.55,3989865,5217365841,"2018-03-28",79490,"INE018A01030"]
["LTI","EQ",1335.55,1366.5,1335,1340.7,1338.15,1339.5,203654,273948253.85,"2018-03-28",23202,"INE214T01019"]
["LTTS","EQ",1241,1248,1217.3,1235.6,1230,1242.65,237189,293024515.85,"2018-03-28",13082,"INE010V01017"]
["LUMAXIND","EQ",2191.5,2200,2176.05,2185.55,2195,2187.1,2350,5134000.35,"2018-03-28",351,"INE162B01018"]
["LUMAXTECH","EQ",823,838.45,817.5,831,830,830.95,3321,2744661.3,"2018-03-28",240,"INE872H01019"]
["LUPIN","EQ",749.2,755.7,732.85,735.85,736.4,748.75,2223129,1652550932.3,"2018-03-28",60404,"INE326A01037"]
["LUXIND","EQ",1713,1730,1695,1701.5,1695,1709.95,38380,65667260.4,"2018-03-28",1251,"INE150G01020"]
["LYKALABS","EQ",46.9,46.9,45.2,45.5,45.45,46.75,53923,2469151.8,"2018-03-28",258,"INE933A01014"]
["LYPSAGEMS","EQ",20,20.05,18.7,18.85,18.8,19.9,97010,1875137.35,"2018-03-28",450,"INE142K01011"]
["M&M","EQ",744,746,735,738.9,737,744.9,3301815,2438530248.7,"2018-03-28",67315,"INE101A01026"]
["M&MFIN","EQ",458.95,468.35,452.55,463.25,458,459.05,2378486,1095773064.7,"2018-03-28",37658,"INE774D01024"]
["M100","EQ",20.2,20.75,19.51,20.34,20.41,20.16,17387,353735.21,"2018-03-28",147,"INF247L01023"]
["M50","EQ",96,96,94.6,95.79,95.05,95.32,1417,134966.55,"2018-03-28",35,"INF247L01536"]
["MAANALU","EQ",107.1,108.05,102.55,103.75,102.55,109.55,15391,1617560.6,"2018-03-28",484,"INE215I01019"]
["MADHAV","EQ",51.7,51.7,48.5,49.15,49.65,50.65,6797,336030.25,"2018-03-28",197,"INE925C01016"]
["MADHUCON","EQ",19.05,19.4,18.75,18.95,18.85,19.05,131554,2503058.1,"2018-03-28",575,"INE378D01032"]
["MADRASFERT","EQ",32.5,32.8,31.7,31.95,32.1,33.15,88648,2853727.55,"2018-03-28",625,"INE414A01015"]
["MAGADSUGAR","EQ",120.7,125.95,116.1,118.3,117.95,122.45,13046,1559776.15,"2018-03-28",343,"INE347W01011"]
["MAGMA","EQ",150,154.95,148.4,151.5,149.9,151.1,444118,66579210.7,"2018-03-28",1716,"INE511C01022"]
["MAGNUM","EQ",10.3,10.3,9.45,9.65,9.55,9.9,75373,716328.9,"2018-03-28",222,"INE387I01016"]
["MAHABANK","EQ",13.75,13.85,13.5,13.6,13.6,13.95,1013112,13830093.2,"2018-03-28",1773,"INE457A01014"]
["MAHASTEEL","EQ",63,64,61.5,62.15,62.95,63.5,8008,502007,"2018-03-28",319,"INE451L01014"]
["MAHINDCIE","EQ",212,219.7,206.1,214.75,214.5,209.8,390087,82210058.7,"2018-03-28",3960,"INE536H01010"]
["MAHLIFE","EQ",427.95,457,425.4,440.95,446.35,430.35,46710,20781094.65,"2018-03-28",1868,"INE813A01018"]
["MAHLOG","EQ",476,489.95,469.25,484.8,482.4,476.75,22671,10912112.65,"2018-03-28",1409,"INE766P01016"]
["MAHSCOOTER","EQ",2255.35,2348.5,2245,2288.7,2348.5,2299.05,6420,14709833.35,"2018-03-28",655,"INE288A01013"]
["MAHSEAMLES","EQ",422.1,428.95,418.9,423.5,422,426.6,72770,30726605.3,"2018-03-28",823,"INE271B01025"]
["MAITHANALL","EQ",772,795.7,772,786.45,789,778.35,32041,25248666.25,"2018-03-28",1505,"INE683C01011"]
["MAJESCO","EQ",490,505,489.95,491.15,490.2,494.3,71649,35515889.5,"2018-03-28",3232,"INE898S01029"]
["MALUPAPER","EQ",30.55,30.9,29.3,30.65,30.9,30.55,13054,391278.75,"2018-03-28",65,"INE383H01017"]
["MANAKALUCO","EQ",9,9,8.7,8.7,8.7,8.9,17895,158462.7,"2018-03-28",32,"INE859Q01017"]
["MANAKCOAT","EQ",13.5,13.8,13.25,13.5,13.6,13.25,15628,211706.1,"2018-03-28",116,"INE830Q01018"]
["MANAKSIA","EQ",51.5,51.5,48.3,49.35,50.45,51.05,13941,697762.6,"2018-03-28",121,"INE015D01022"]
["MANAKSTEEL","EQ",33.3,33.3,31.5,32.2,32.05,32.1,228029,7332054.95,"2018-03-28",165,"INE824Q01011"]
["MANALIPETC","EQ",32.85,33.9,32.7,33.6,33.3,33.8,377960,12578065.1,"2018-03-28",1809,"INE201A01024"]
["MANAPPURAM","EQ",109.7,111.5,108.25,109.05,108.25,110.2,2589895,284262022.65,"2018-03-28",16896,"INE522D01027"]
["MANDHANA","EQ",5.35,5.35,4.9,5,4.95,5.15,91076,460210.3,"2018-03-28",183,"INE087J01010"]
["MANGALAM","EQ",164,165.95,161.25,162.45,162.45,165.6,31407,5134657.3,"2018-03-28",658,"INE584F01014"]
["MANGCHEFER","EQ",62,62.45,60,60.5,60.85,62.6,44656,2734067.2,"2018-03-28",367,"INE558B01017"]
["MANGLMCEM","EQ",332.5,337,319.2,321.25,323.5,337.55,44561,14443919.05,"2018-03-28",477,"INE347A01017"]
["MANGTIMBER","EQ",22.35,22.5,21.75,22.3,22.2,22.5,33918,751698.3,"2018-03-28",144,"INE805B01012"]
["MANINDS","EQ",122.75,124.4,122.15,123.75,124,123.25,243746,30170871.7,"2018-03-28",1387,"INE993A01026"]
["MANINFRA","EQ",50.05,51.1,49.5,50.15,49.5,51.05,243715,12263977.65,"2018-03-28",1398,"INE949H01023"]
["MANPASAND","EQ",379.1,394.7,368.1,369.8,369.9,381.9,212948,80581495.05,"2018-03-28",4710,"INE122R01018"]
["MANUGRAPH","EQ",45.3,46.45,45.05,46,46,45.35,15170,696081.85,"2018-03-28",80,"INE867A01022"]
["MARALOVER","EQ",31.4,31.95,30,30.55,30.5,31.75,41205,1279441.15,"2018-03-28",147,"INE882A01013"]
["MARATHON","EQ",417.55,427.5,408,418.55,422,417.55,5250,2185453.55,"2018-03-28",260,"INE182D01012"]
["MARICO","EQ",325.15,332.15,324.05,326.05,324.75,325.65,1374259,448649046.3,"2018-03-28",25103,"INE196A01026"]
["MARKSANS","EQ",32.2,32.2,31.5,31.65,31.8,32.4,1527062,48420725.85,"2018-03-28",3776,"INE750C01026"]
["MARUTI","EQ",8812,9084,8801,8861.1,8854,8852.3,1194227,10670085393.1,"2018-03-28",139727,"INE585B01010"]
["MASFIN","EQ",591,607.65,580.05,593.05,580.05,590.1,116222,68578386.05,"2018-03-28",864,"INE348L01012"]
["MASTEK","EQ",542.4,544.45,527.05,530.5,531,542.9,173220,92750682,"2018-03-28",5513,"INE759A01021"]
["MATRIMONY","EQ",782,797.8,744,752.7,745,784.15,1100,837728.85,"2018-03-28",164,"INE866R01028"]
["MAWANASUG","EQ",46.5,47.2,45.5,45.95,45.7,46.8,218211,10066281.05,"2018-03-28",1124,"INE636A01039"]
["MAXINDIA","EQ",85.15,85.95,81.15,83.7,81.2,85.4,351611,29817467.65,"2018-03-28",2820,"INE153U01017"]
["MAXVIL","EQ",69.75,70.25,66.75,67.15,67.15,70.6,124464,8474178.9,"2018-03-28",784,"INE154U01015"]
["MAYURUNIQ","EQ",470.1,484.05,470,474.8,475,475.75,6156,2929010.9,"2018-03-28",362,"INE040D01038"]
["MAZDA","EQ",337.5,343,331.5,338.6,337,342.4,6473,2187274.85,"2018-03-28",187,"INE885E01034"]
["MBECL","EQ",59.4,60,58,59.05,60,59.95,36718,2176147.4,"2018-03-28",150,"INE748A01016"]
["MBLINFRA","EQ",19.4,19.4,19,19.4,19.4,18.5,151525,2931975.5,"2018-03-28",363,"INE912H01013"]
["MCDHOLDING","EQ",40.55,40.55,39.1,39.25,39.55,40.85,62884,2491521.4,"2018-03-28",510,"INE836H01014"]
["MCDOWELL-N","EQ",3186,3186,3120,3129.65,3124.3,3194.25,265270,835459700.6,"2018-03-28",20991,"INE854D01016"]
["MCLEODRUSS","EQ",141.55,145.7,141,143.8,144.7,142.05,417303,59329781.95,"2018-03-28",4376,"INE942G01012"]
["MCX","EQ",679.8,682.3,665.1,667.35,669.4,686.5,648127,435322239.9,"2018-03-28",21306,"INE745G01035"]
["MEGASOFT","EQ",11.85,12.2,11.6,11.75,11.6,12.15,48891,577460.15,"2018-03-28",142,"INE933B01012"]
["MEGH","EQ",86.5,86.5,84,84.25,84.3,86.85,1030250,87400846.1,"2018-03-28",6427,"INE974H01013"]
["MENONBE","EQ",94.85,102,91.25,98.1,95.65,94.7,131558,12786567.05,"2018-03-28",1622,"INE071D01033"]
["MEP","EQ",77.7,78.75,75.25,76.5,76.05,78.15,929006,70932274.5,"2018-03-28",5818,"INE776I01010"]
["MERCATOR","EQ",33.8,34.9,32.8,34.55,34.7,34.05,4370727,149625762.85,"2018-03-28",5949,"INE934B01028"]
["MERCK","EQ",1506,1509.95,1476,1503,1508.55,1500.85,8894,13289662.05,"2018-03-28",1270,"INE199A01012"]
["METALFORGE","EQ",24.2,25.2,23.9,24,24.15,25.15,57713,1401392.45,"2018-03-28",469,"INE425A01011"]
["METKORE","EQ",2.85,2.85,2.65,2.8,2.8,2.8,41727,114198.1,"2018-03-28",93,"INE592I01029"]
["MFSL","EQ",467,467,448.5,453.45,452.25,465.5,1005153,457691267.9,"2018-03-28",21208,"INE180A01020"]
["MGL","EQ",984,984,952.6,958.05,957.2,977.25,183832,177543352.45,"2018-03-28",12840,"INE002S01010"]
["MHRIL","EQ",274.95,298,274.95,293.25,295,273.5,964173,279549969.15,"2018-03-28",11686,"INE998I01010"]
["MIC","EQ",4.9,4.95,4.55,4.75,4.8,4.75,489485,2346537.65,"2018-03-28",600,"INE287C01029"]
["MIDCAPIWIN","EQ",69.7,70.05,69.66,69.84,69.8,70.09,3434,239969.47,"2018-03-28",38,"INF109KB1XT3"]
["MINDACORP","EQ",179.8,181,176.1,177.4,178.9,180.9,108009,19261000.85,"2018-03-28",1702,"INE842C01021"]
["MINDAIND","EQ",1050,1085,1042,1066.6,1085,1052.95,43597,46176187.75,"2018-03-28",2113,"INE405E01023"]
["MINDTECK","EQ",54.1,54.1,51,52.35,52.4,54.3,7034,367656.95,"2018-03-28",155,"INE110B01017"]
["MINDTREE","EQ",775.25,780,767.2,771.95,769.95,772.8,1567402,1213116759.75,"2018-03-28",59581,"INE018I01017"]
["MIRCELECTR","EQ",45.6,47.7,45.05,46.3,46.15,46.35,464043,21691577.95,"2018-03-28",2321,"INE831A01028"]
["MIRZAINT","EQ",122.85,129,120.2,125.45,125.6,122.9,335317,41951461.25,"2018-03-28",5246,"INE771A01026"]
["MMFL","EQ",1044.1,1059.9,1021,1040.55,1040,1066.5,6210,6432934.1,"2018-03-28",498,"INE227C01017"]
["MMTC","EQ",57,57,55.2,55.55,55.4,57.65,840712,46977778.35,"2018-03-28",4316,"INE123F01029"]
["MOHITIND","EQ",28.4,28.5,26.7,27.15,27,28.25,58188,1591625.9,"2018-03-28",561,"INE954E01012"]
["MOHOTAIND","EQ",153,163.5,151.25,158.1,160,156.6,104578,16636577.8,"2018-03-28",779,"INE313D01013"]
["MOIL","EQ",193.5,197.25,190.15,195.65,196.8,195.05,328271,63796498.45,"2018-03-28",5936,"INE490G01020"]
["MOLDTECH","EQ",49.5,49.9,48,48.7,49,49.55,12764,621747.85,"2018-03-28",61,"INE835B01035"]
["MOLDTKPAC","EQ",314.95,340.8,308.2,324.4,322.1,314.95,40737,13301488.25,"2018-03-28",1104,"INE893J01029"]
["MONNETISPA","EQ",16.55,16.95,14.8,15.05,14.85,16.95,1448974,22830060.75,"2018-03-28",3202,"INE743C01013"]
["MONSANTO","EQ",2653,2780,2630.05,2759.15,2750,2678.85,30833,84477921.8,"2018-03-28",1836,"INE274B01011"]
["MONTECARLO","EQ",483,483,467,469,470,482.75,8754,4138987.3,"2018-03-28",489,"INE950M01013"]
["MORARJEE","EQ",40.1,40.1,39.05,39.35,39.75,40.15,12099,476222.55,"2018-03-28",119,"INE161G01027"]
["MOREPENLAB","EQ",31.55,31.7,30.6,30.8,30.8,31.7,1121491,34856533.15,"2018-03-28",3160,"INE083A01026"]
["MOTHERSUMI","EQ",314.95,320.6,309.4,310.95,310.9,315.2,5922273,1854648404.55,"2018-03-28",49669,"INE775A01035"]
["MOTILALOFS","EQ",1007.1,1025.95,995,1002.35,1006.9,1009.3,60426,61015832.1,"2018-03-28",4124,"INE338I01027"]
["MOTOGENFIN","EQ",40,40,40,40,40,40,123,4920,"2018-03-28",2,"INE861B01015"]
["MPHASIS","EQ",811.05,845,806.7,837.75,832,811.4,372896,311654055.2,"2018-03-28",24317,"INE356A01018"]
["MPSLTD","EQ",502.05,505.95,494,495.7,494.05,501.6,9201,4586472.95,"2018-03-28",429,"INE943D01017"]
["MRF","EQ",72001.25,73649.95,71610.45,72513.25,72345,72656.05,14061,1022944930.7,"2018-03-28",8282,"INE883A01011"]
["MRPL","EQ",110.85,111.7,109.2,109.85,109.75,111.1,854098,94105625.05,"2018-03-28",8270,"INE103A01014"]
["MSPL","EQ",17.2,17.5,16.1,16.5,16.75,16.8,13409,224848.15,"2018-03-28",53,"INE752G01015"]
["MTEDUCARE","EQ",70.45,70.5,70,70.2,70.3,70.15,95882,6731064.35,"2018-03-28",330,"INE472M01018"]
["MTNL","EQ",19.25,19.65,18.65,18.75,18.7,19.5,1292977,24683335.1,"2018-03-28",3217,"INE153A01019"]
["MUKANDENGG","EQ",36.9,38,36,36.6,36.5,37,11781,432841.65,"2018-03-28",165,"INE022B01014"]
["MUKANDLTD","EQ",59.65,60,58,58.2,58.4,59.15,120027,7032345.45,"2018-03-28",608,"INE304A01026"]
["MUKTAARTS","EQ",64.35,65.05,61.95,63.5,63.35,64.85,55219,3507374.15,"2018-03-28",357,"INE374B01019"]
["MUNJALAU","EQ",73,73,70.75,71.3,71.3,73.5,59603,4275060.05,"2018-03-28",996,"INE672B01032"]
["MUNJALSHOW","EQ",208.35,211.35,204,204.65,205.75,212.6,33214,6847389.55,"2018-03-28",1153,"INE577A01027"]
["MURUDCERA","EQ",31.9,32.2,31.1,31.7,31.6,32.35,35246,1118218.35,"2018-03-28",263,"INE692B01014"]
["MUTHOOTCAP","EQ",719,755.9,706.45,746.9,739.65,725.85,10750,7997923.7,"2018-03-28",723,"INE296G01013"]
["MUTHOOTFIN","EQ",400.95,412,399,407.45,405.7,403.5,933515,380106252.8,"2018-03-28",14770,"INE414G01012"]
["MVL","EQ",0.35,0.4,0.35,0.35,0.4,0.4,59625,22992.1,"2018-03-28",24,"INE744I01034"]
["N100","EQ",495,497.85,495,497.85,497.85,511.26,1495,743695.8,"2018-03-28",71,"INF247L01031"]
["NACLIND","EQ",38.9,39.5,37.7,38.55,38.55,39,37756,1454199.7,"2018-03-28",366,"INE295D01020"]
["NAGAFERT","EQ",15.5,15.7,15.3,15.35,15.6,15.55,444205,6864810.8,"2018-03-28",956,"INE454M01024"]
["NAGAROIL","EQ",3.65,3.65,3.5,3.5,3.6,3.65,356515,1274306.95,"2018-03-28",421,"INE453M01018"]
["NAGREEKCAP","EQ",33.95,34.3,32.05,33.7,33.75,33.35,4871,162028.5,"2018-03-28",41,"INE245I01016"]
["NAGREEKEXP","EQ",27.8,27.8,26.45,26.8,26.55,27.8,13417,361071.15,"2018-03-28",72,"INE123B01028"]
["NAHARCAP","EQ",123,126,122.3,123.65,122.5,122.9,3671,452740.65,"2018-03-28",52,"INE049I01012"]
["NAHARINDUS","EQ",74.1,75.3,71.05,72.2,72.3,74.1,19167,1398873.1,"2018-03-28",371,"INE289A01011"]
["NAHARPOLY","EQ",53.4,53.95,52.05,52.15,52.1,53.45,11733,619868.75,"2018-03-28",103,"INE308A01027"]
["NAHARSPING","EQ",87.55,88,86,86.95,86.4,88.15,16332,1425212.35,"2018-03-28",355,"INE290A01027"]
["NATCOPHARM","EQ",765,773.8,748,753.65,749,763.15,203834,155102039.1,"2018-03-28",6604,"INE987B01026"]
["NATHBIOGEN","EQ",414.55,423,406.6,411.1,412,414.6,29981,12398206.05,"2018-03-28",885,"INE448G01010"]
["NATIONALUM","EQ",66.85,68.4,65.7,66.45,66.35,67.7,11251084,747899206.95,"2018-03-28",39357,"INE139A01034"]
["NATNLSTEEL","EQ",29,29.35,28.1,28.6,28.65,29.4,51022,1467086.8,"2018-03-28",189,"INE088B01015"]
["NAUKRI","EQ",1190,1190,1157.5,1175.4,1169,1192.9,139637,165066239.8,"2018-03-28",3953,"INE663F01024"]
["NAVINFLUOR","EQ",771,780.2,763,772.85,766,773.4,73031,56390729.35,"2018-03-28",1644,"INE048G01026"]
["NAVKARCORP","EQ",150.95,151.4,149,150.8,150,150.85,78502,11772187.05,"2018-03-28",1056,"INE278M01019"]
["NAVNETEDUL","EQ",144,144,141,142.8,142.1,142.2,39097,5572219.4,"2018-03-28",597,"INE060A01024"]
["NBCC","EQ",192,193.65,190,190.4,190.45,194.4,2229188,427345095.55,"2018-03-28",24641,"INE095N01023"]
["NBIFIN","EQ",1400,1408.9,1355,1365.85,1360,1399.05,1039,1430924.55,"2018-03-28",101,"INE365I01020"]
["NBVENTURES","EQ",135.85,140,134,134.7,136,136.95,173735,23783336.05,"2018-03-28",1524,"INE725A01022"]
["NCC","EQ",120.95,121.3,116.65,117.55,117.6,122,3541468,419980718.15,"2018-03-28",12790,"INE868B01028"]
["NCLIND","EQ",217.2,221.4,217.15,219.4,220,218.7,37346,8191795.85,"2018-03-28",673,"INE732C01016"]
["NDGL","EQ",1280,1323,1242,1309.7,1310,1260.15,227,296739,"2018-03-28",44,"INE756C01015"]
["NDL","EQ",127.5,127.5,121.85,122.25,122,124.4,51068,6265542.45,"2018-03-28",785,"INE875G01030"]
["NDTV","EQ",42,43,39.95,40.9,41,42.05,549990,22690853.8,"2018-03-28",2148,"INE155G01029"]
["NECCLTD","EQ",16.3,19.4,15.05,16.95,16.4,16.55,359311,5772620.85,"2018-03-28",1288,"INE553C01016"]
["NECLIFE","EQ",26.8,26.9,26.05,26.25,26.6,26.8,176107,4672845,"2018-03-28",628,"INE023H01027"]
["NELCAST","EQ",80,82.85,79.1,82.2,82.5,80.15,97138,7941821.9,"2018-03-28",589,"INE189I01024"]
["NELCO","EQ",156,159.55,153.65,154.35,154.95,157.75,170595,26581245.7,"2018-03-28",2400,"INE045B01015"]
["NESCO","EQ",552.5,560,544,550.7,551,559.5,18840,10427467.15,"2018-03-28",979,"INE317F01035"]
["NESTLEIND","EQ",8155,8250,8121,8203.55,8209,8112.7,124076,1016459563.85,"2018-03-28",15024,"INE239A01016"]
["NETWORK18","EQ",60.7,62.2,59.45,59.85,59.45,61.25,1678555,101698229.95,"2018-03-28",6774,"INE870H01013"]
["NEULANDLAB","EQ",714.4,725,709.95,710.7,710,716.7,15894,11386109.25,"2018-03-28",797,"INE794A01010"]
["NEWGEN","EQ",228.7,233.8,227.5,231.8,231.55,227.35,40668,9432221.5,"2018-03-28",3582,"INE619B01017"]
["NEXTMEDIA","EQ",14.5,15.1,14.1,14.2,14.1,14.75,10795,155543.4,"2018-03-28",27,"INE747B01016"]
["NFL","EQ",53.35,55.5,52.9,54.35,54.25,53.8,699429,38107663.55,"2018-03-28",2406,"INE870D01012"]
["NH","EQ",284,285,277.1,279.25,279.7,284.1,54433,15294584.85,"2018-03-28",1939,"INE410P01011"]
["NHPC","EQ",27.5,28.2,27.2,27.7,27.6,27.55,29078484,804735718.95,"2018-03-28",20121,"INE848E01016"]
["NIACL","EQ",699.1,719,681.15,712.85,711,699.15,39492,27684767.25,"2018-03-28",3258,"INE470Y01017"]
["NIBL","EQ",19.7,20.5,19,19.85,19.9,19.6,7536,149376.35,"2018-03-28",70,"INE047O01014"]
["NIF100IWIN","EQ",106,110.83,102.7,110.33,110.33,111.23,938,102313,"2018-03-28",30,"INF109KA1962"]
["NIFTYBEES","EQ",1050,1052.9,1044.15,1049.25,1050.9,1051.84,21764,22848565.91,"2018-03-28",880,"INF732E01011"]
["NIFTYEES","EQ",9118,9118,9118,9118,9118,9600,1,9118,"2018-03-28",1,"INF754K01EK3"]
["NIFTYIWIN","EQ",106,106,103.97,104.32,104.49,104.72,17174,1794368.72,"2018-03-28",1517,"INF109K012R6"]
["NIITLTD","EQ",97,101.2,95.15,99.75,100,96.45,2802822,278503568.1,"2018-03-28",18870,"INE161A01038"]
["NIITTECH","EQ",888,891.95,862.2,865,864,887.9,2230197,1942966047.25,"2018-03-28",42260,"INE591G01017"]
["NILAINFRA","EQ",19.7,19.75,19.35,19.5,19.55,19.8,481149,9405128.95,"2018-03-28",1207,"INE937C01029"]
["NILKAMAL","EQ",1520,1537.3,1515.15,1519.85,1520,1527.6,37175,56522888.5,"2018-03-28",8714,"INE310A01015"]
["NIPPOBATRY","EQ",830,832.85,806,814.2,811,834.25,1144,931135.45,"2018-03-28",123,"INE567A01010"]
["NITCO","EQ",97.9,97.9,92.1,92.6,92.5,98.8,297285,27968809.75,"2018-03-28",3019,"INE858F01012"]
["NITINFIRE","EQ",4.1,4.1,4.05,4.1,4.1,3.95,223589,916350.45,"2018-03-28",178,"INE489H01020"]
["NITINSPIN","EQ",99.8,101,97.95,98.15,98.25,98.2,131908,13062594.15,"2018-03-28",1256,"INE229H01012"]
["NKIND","EQ",47.5,48.5,44,44,44,46.3,1518,71987.9,"2018-03-28",16,"INE542C01019"]
["NLCINDIA","EQ",85.15,85.15,83.5,83.75,84,85.4,365303,30736620.6,"2018-03-28",4429,"INE589A01014"]
["NMDC","EQ",120.2,121.1,118.05,118.55,118.2,121.55,7342009,874545749.55,"2018-03-28",20276,"INE584A01023"]
["NOCIL","EQ",192.5,196.95,190.45,191.85,193,193.8,527068,101885718.75,"2018-03-28",7003,"INE163A01018"]
["NOIDATOLL","EQ",11.85,12.2,11.6,12.05,12.15,11.85,62151,741265.8,"2018-03-28",209,"INE781B01015"]
["NRAIL","EQ",418,420.95,401,407.65,406.05,425.9,42570,17433412.6,"2018-03-28",1929,"INE740D01017"]
["NRBBEARING","EQ",152.4,155.65,152.4,153.8,154,155.5,47533,7318536.05,"2018-03-28",668,"INE349A01021"]
["NSIL","EQ",1130.35,1254,1106,1213.85,1249.8,1134.8,2518,2924980.7,"2018-03-28",115,"INE023A01030"]
["NTL","EQ",3.1,3.25,3.05,3.1,3.25,3.2,17124,53298.15,"2018-03-28",24,"INE333I01036"]
["NTPC","EQ",170.7,171,166.45,169.7,170,171.05,8449015,1430804830.55,"2018-03-28",58036,"INE733E01010"]
["NUCLEUS","EQ",417.25,417.25,399,400.85,402,417.75,30480,12357180.15,"2018-03-28",1611,"INE096B01018"]
["NUTEK","EQ",0.95,0.95,0.85,0.85,0.85,0.9,401237,350146.55,"2018-03-28",188,"INE318J01027"]
["NV20IWIN","EQ",46.4,46.4,45.96,45.98,45.96,46.46,2913,134223.75,"2018-03-28",19,"INF109KB1WY5"]
["OBEROIRLTY","EQ",487.9,515,482.6,510.25,509.9,489.15,773932,392757689.85,"2018-03-28",28821,"INE093I01010"]
["OCCL","EQ",1035,1049.95,1002.45,1009.75,1011,1035.65,5417,5501131.95,"2018-03-28",604,"INE321D01016"]
["OCL","EQ",1311.1,1324.05,1277,1298,1302,1329.55,9829,12769154.85,"2018-03-28",671,"INE290B01025"]
["OFSS","EQ",3764.45,3799.95,3710,3745.35,3765,3768.1,93622,350912757.95,"2018-03-28",4971,"INE881D01027"]
["OIL","EQ",215.1,218.9,214.1,216.35,218.1,216.8,2219838,479721800.45,"2018-03-28",18159,"INE274J01014"]
["OILCOUNTUB","EQ",32.6,33.45,30.7,31.85,31.75,33.4,61537,1954664.05,"2018-03-28",631,"INE591A01010"]
["OISL","EQ",2.8,2.8,2.6,2.75,2.75,2.7,103936,277439.1,"2018-03-28",81,"INE196J01019"]
["OMAXE","EQ",220.8,222.35,219.85,220.55,220.9,220.75,626214,138349239.2,"2018-03-28",3695,"INE800H01010"]
["OMKARCHEM","EQ",34.95,34.95,32.75,32.75,32.75,34.45,89268,2966151.9,"2018-03-28",540,"INE474L01016"]
["OMMETALS","EQ",48.25,49.9,46.1,49.3,48.85,47.85,325895,15494054.25,"2018-03-28",1085,"INE239D01028"]
["ONELIFECAP","EQ",20.3,20.5,19.2,19.2,19.2,19.7,3923,76415.95,"2018-03-28",35,"INE912L01015"]
["ONGC","EQ",178.5,179,176.1,177.8,177.8,179.6,6229049,1105246477.45,"2018-03-28",75377,"INE213A01029"]
["ONMOBILE","EQ",43.3,44.15,41.8,43.2,43.5,43.55,516890,22087419.35,"2018-03-28",3074,"INE809I01019"]
["ONWARDTEC","EQ",90.35,90.35,85.4,87.35,87.5,89.9,17519,1536159.15,"2018-03-28",361,"INE229A01017"]
["OPTOCIRCUI","EQ",8.2,8.3,7.8,7.85,7.85,8.2,497312,3981955.3,"2018-03-28",469,"INE808B01016"]
["ORBTEXP","EQ",150.15,155.4,147,152.8,151.2,151.8,9811,1487451.8,"2018-03-28",130,"INE231G01010"]
["ORICONENT","EQ",50.95,51,48.85,49.15,49.6,51.7,248615,12396837.35,"2018-03-28",1471,"INE730A01022"]
["ORIENTABRA","EQ",34.9,35.4,33.35,35.4,35.4,33.75,38707,1358408.75,"2018-03-28",162,"INE569C01020"]
["ORIENTALTL","EQ",12.95,13.3,12.35,12.35,12.35,12.95,59250,736603.6,"2018-03-28",53,"INE998H01012"]
["ORIENTBANK","EQ",93.3,95.95,91.05,91.6,91.2,94.45,4431446,414483829.75,"2018-03-28",19182,"INE141A01014"]
["ORIENTBELL","EQ",280,280,271,272.25,271.6,277.2,13067,3579423,"2018-03-28",359,"INE607D01018"]
["ORIENTCEM","EQ",139.2,142,136.95,139.35,140.5,140.65,68491,9592728.95,"2018-03-28",938,"INE876N01018"]
["ORIENTHOT","EQ",42.45,42.9,41.3,41.75,41.8,42.85,48380,2035839.2,"2018-03-28",444,"INE750A01020"]
["ORIENTLTD","EQ",264,264,259.5,260,260,263.75,10626,2778362.6,"2018-03-28",409,"INE609C01024"]
["ORIENTPPR","EQ",38.2,39.95,37.35,39.45,39.5,38.5,178017,6860960.9,"2018-03-28",1387,"INE592A01026"]
["ORIENTREF","EQ",162,162.35,157,159.3,159,159.85,14517,2317135.9,"2018-03-28",91,"INE743M01012"]
["ORISSAMINE","EQ",1580,1599.9,1545.05,1561.2,1565,1592.25,3604,5674264.9,"2018-03-28",571,"INE725E01024"]
["ORTEL","EQ",24.7,26.4,18.8,19.75,19.55,22.85,431035,9939990.6,"2018-03-28",1570,"INE849L01019"]
["ORTINLABSS","EQ",17.05,17.95,16.55,17.65,17.9,17.3,12778,222115.5,"2018-03-28",71,"INE749B01012"]
["PAGEIND","EQ",22005,22901,21911.05,22684.55,22570.5,22286.45,26263,592078115.8,"2018-03-28",10623,"INE761H01022"]
["PAISALO","EQ",305.25,306,300.05,302.5,304.95,295.85,1587,481395.25,"2018-03-28",144,"INE420C01042"]
["PALASHSECU","EQ",49.55,52.3,49.1,50,50,51.6,3391,173088.7,"2018-03-28",39,"INE471W01019"]
["PALREDTEC","EQ",72,72,70,70.2,70.05,72.1,5131,362656.5,"2018-03-28",153,"INE218G01033"]
["PANACEABIO","EQ",275.65,280,264.9,267.15,266.4,277.15,91820,24992280.05,"2018-03-28",2419,"INE922B01023"]
["PANAMAPET","EQ",189.1,195,185.2,191.4,191.05,190.35,44580,8510369.5,"2018-03-28",1013,"INE305C01029"]
["PANORAMUNI","EQ",8.25,8.3,7.8,7.95,7.8,8.3,18470,149685.05,"2018-03-28",68,"INE194B01029"]
["PAPERPROD","EQ",317.2,325,311.55,321.3,320,317.85,22533,7215551.8,"2018-03-28",482,"INE275B01026"]
["PARABDRUGS","EQ",7,7.4,7,7.4,7.4,7.05,29917,219880.9,"2018-03-28",50,"INE618H01016"]
["PARACABLES","EQ",13.7,13.8,13.2,13.2,13.2,13.85,189298,2509504.8,"2018-03-28",152,"INE074B01023"]
["PARAGMILK","EQ",253.65,253.7,248,249.6,248.15,252.2,188653,47380466.35,"2018-03-28",9606,"INE883N01014"]
["PARSVNATH","EQ",14.3,15.05,13.9,14.85,15.05,14.4,139561,2020084.8,"2018-03-28",269,"INE561H01026"]
["PATELENG","EQ",61.2,61.3,60,60.25,60.1,61.85,135651,8205637.15,"2018-03-28",1387,"INE244B01030"]
["PATINTLOG","EQ",57.3,57.3,54.5,54.85,55.2,57.65,24486,1365349.1,"2018-03-28",436,"INE529D01014"]
["PATSPINLTD","EQ",14.2,14.35,13.1,13.2,13.1,13.7,70209,975367.6,"2018-03-28",178,"INE790C01014"]
["PBAINFRA","EQ",12,12.5,11.9,11.9,11.9,12.5,5257,63263.35,"2018-03-28",47,"INE160H01019"]
["PCJEWELLER","EQ",325,327.45,315.2,320.2,320.25,323.65,4688773,1497368516.65,"2018-03-28",61652,"INE785M01013"]
["PDMJEPAPER","EQ",24.05,24.6,23.25,23.55,23.9,24.85,103468,2466170.55,"2018-03-28",488,"INE865T01018"]
["PDPL","EQ",15.25,16,15.25,15.35,15.3,15.9,6019,92765.9,"2018-03-28",23,"INE904D01019"]
["PDSMFL","EQ",294,294,284,284,284,293.8,5583,1615517.4,"2018-03-28",85,"INE111Q01013"]
["PDUMJEIND","EQ",12.6,13.2,12.6,12.65,12.65,12.5,2430,31522,"2018-03-28",12,"INE105C01023"]
["PEL","EQ",2450,2469.9,2418.6,2432.85,2443.65,2452.45,168980,412724859.5,"2018-03-28",16591,"INE140A01024"]
["PENIND","EQ",52,52.55,50.1,50.35,50.4,53,760441,38893723.8,"2018-03-28",3670,"INE932A01024"]
["PENINLAND","EQ",20.45,21.05,20,20.3,20.55,20.6,850058,17268345.4,"2018-03-28",5264,"INE138A01028"]
["PENPEBS","EQ",79.8,79.95,78,78.95,79.1,79.75,30074,2387537.95,"2018-03-28",244,"INE455O01019"]
["PERSISTENT","EQ",720,734.25,688,694.05,691.75,784.1,1429238,1007410751.55,"2018-03-28",47042,"INE262H01013"]
["PETRONENGG","EQ",85,85,74.05,76.2,76.7,78.95,15715,1216340.55,"2018-03-28",806,"INE742A01019"]
["PETRONET","EQ",226.15,232.85,224.6,230.95,230.05,226.75,3286101,753355968.65,"2018-03-28",45769,"INE347G01014"]
["PFC","EQ",87.4,87.4,85.15,85.65,85.25,88.4,10381168,892702234.85,"2018-03-28",33844,"INE134E01011"]
["PFIZER","EQ",2159.05,2218,2132.05,2185.2,2163.2,2160.3,25512,55382642.7,"2018-03-28",2743,"INE182A01018"]
["PFOCUS","EQ",88.05,88.35,83,84.4,85,88.35,36330,3127784.15,"2018-03-28",557,"INE367G01038"]
["PFS","EQ",24.75,24.85,24,24.05,24.05,24.85,1437743,34874317.1,"2018-03-28",4857,"INE560K01014"]
["PGEL","EQ",265,319.5,255.6,316.15,316,267.85,1444663,431669948.6,"2018-03-28",23596,"INE457L01011"]
["PGHH","EQ",9286,9600,9279.8,9555.75,9500,9292.4,11574,109617028.6,"2018-03-28",2984,"INE179A01014"]
["PGIL","EQ",110.5,110.5,105,106.2,106.05,106.55,3702,391175.15,"2018-03-28",88,"INE940H01014"]
["PHILIPCARB","EQ",1102.8,1125,1065.9,1085.6,1082,1094.1,413517,452648161,"2018-03-28",15211,"INE602A01015"]
["PHOENIXLTD","EQ",596.55,607.2,577,591.4,606,595.2,232748,136638344.35,"2018-03-28",16683,"INE211B01039"]
["PIDILITIND","EQ",924.4,934.9,910.25,917.8,913,926.3,1084639,1001386785.1,"2018-03-28",25599,"INE318A01026"]
["PIIND","EQ",867.9,898.2,848.25,885.2,882.1,872.35,116472,102034672.2,"2018-03-28",9114,"INE603J01030"]
["PINCON","EQ",21.5,21.9,19.9,20.5,20.5,20.9,670083,14150982.1,"2018-03-28",1966,"INE675G01018"]
["PIONDIST","EQ",175,178.3,169.05,172.55,169.05,176.3,4737,824257.65,"2018-03-28",151,"INE889E01010"]
["PIONEEREMB","EQ",30.45,30.45,28.5,29.25,28.8,29.95,35612,1050316.25,"2018-03-28",279,"INE156C01018"]
["PITTILAM","EQ",85.7,85.7,80.55,82.85,83.5,83.4,48039,3954978.6,"2018-03-28",523,"INE450D01021"]
["PLASTIBLEN","EQ",201.2,205.25,198.55,202.65,200,203.55,9379,1898078.2,"2018-03-28",125,"INE083C01022"]
["PNB","EQ",97.95,99.15,94.55,95.3,94.95,99.45,30109801,2918966714.7,"2018-03-28",75961,"INE160A01022"]
["PNBGILTS","EQ",35.65,35.65,34.45,34.6,34.6,35.7,233890,8150046.35,"2018-03-28",1145,"INE859A01011"]
["PNBHOUSING","EQ",1275,1341.5,1264.05,1292.45,1288,1281.55,446175,586411524.2,"2018-03-28",12887,"INE572E01012"]
["PNC","EQ",15.1,15.1,14.55,14.55,14.65,15.1,18572,272138.2,"2018-03-28",97,"INE392B01011"]
["PNCINFRA","EQ",173,177.5,170.3,175.4,173,171.4,532049,92958005.1,"2018-03-28",7129,"INE195J01029"]
["PODDARHOUS","EQ",990,1034.6,927.3,949.5,927.3,990.9,2954,2837874.25,"2018-03-28",70,"INE888B01018"]
["PODDARMENT","EQ",283.8,283.8,270,274.8,276.6,281.85,6943,1907601.1,"2018-03-28",250,"INE371C01013"]
["POKARNA","EQ",184.95,186,176,177.7,177.2,184.8,57979,10446313.7,"2018-03-28",1192,"INE637C01025"]
["POLARIS","EQ",468,468.6,468,468.15,468.15,468.3,13077,6123169.55,"2018-03-28",289,"INE763A01023"]
["POLYMED","EQ",257.6,257.6,250,251.1,250.05,257.6,8151,2064163.45,"2018-03-28",265,"INE205C01021"]
["POLYPLEX","EQ",466,475.85,458,470.75,463.55,465.55,25705,11997984.35,"2018-03-28",558,"INE633B01018"]
["PONNIERODE","EQ",146.95,151.85,141,143,142.55,146.6,4548,654424.1,"2018-03-28",191,"INE838E01017"]
["POWERGRID","EQ",195.5,195.8,192.3,193.25,192.8,195.95,7928958,1537957571.5,"2018-03-28",79390,"INE752E01010"]
["POWERMECH","EQ",875,889.8,840.25,846.65,841,881.1,4327,3777346.5,"2018-03-28",273,"INE211R01019"]
["PPAP","EQ",539,539,515.05,524.25,525,534.8,20864,10956532.35,"2018-03-28",773,"INE095I01015"]
["PRABHAT","EQ",150.1,151.9,148.1,150.2,150.7,151.85,64755,9691020.55,"2018-03-28",1392,"INE302M01033"]
["PRAENG","EQ",10.5,11.05,10.5,10.75,11,10.7,9273,99789.9,"2018-03-28",82,"INE505C01016"]
["PRAJIND","EQ",82.25,83.25,79.6,80.3,79.65,82.35,374013,30424987.15,"2018-03-28",3406,"INE074A01025"]
["PRAKASH","EQ",172.5,173.35,168.1,169.1,169.15,174.5,1135060,193212326.85,"2018-03-28",9531,"INE603A01013"]
["PRAKASHCON","EQ",6.2,6.45,6.1,6.35,6.35,6.15,478720,3053345.65,"2018-03-28",317,"INE023M01027"]
["PRATIBHA","EQ",5.8,5.95,5.7,5.85,5.85,5.8,75952,441267.85,"2018-03-28",141,"INE308H01022"]
["PRAXIS","EQ",175.35,182.5,171,178.15,182,180.9,1350982,240592214,"2018-03-28",1140,"INE546Y01022"]
["PRECAM","EQ",99.25,103.35,98,102.95,103,99.75,51908,5248063.35,"2018-03-28",577,"INE484I01029"]
["PRECOT","EQ",59,66.45,58.3,58.55,58.4,60.95,2795,166123.05,"2018-03-28",47,"INE283A01014"]
["PRECWIRE","EQ",275.25,280,275,275.7,275,279.05,11461,3177378.55,"2018-03-28",373,"INE372C01029"]
["PREMEXPLN","EQ",344.7,345,331.2,334.6,331.2,335.55,8945,3036698.5,"2018-03-28",268,"INE863B01011"]
["PREMIER","EQ",19.95,19.95,18.1,19.05,19.1,20,57862,1107538.05,"2018-03-28",440,"INE342A01018"]
["PREMIERPOL","EQ",43,43.05,41.05,41.85,42.25,41.8,489,20852.05,"2018-03-28",15,"INE309M01012"]
["PRESSMN","EQ",50.8,50.9,49,49.4,49.35,49.95,42951,2126545.2,"2018-03-28",183,"INE980A01023"]
["PRESTIGE","EQ",289.35,298,282.2,291.8,292.6,290.3,172408,49608605.95,"2018-03-28",7695,"INE811K01011"]
["PRICOLLTD","EQ",84.1,88.3,84.1,86.65,86.45,84.4,264874,23020887.6,"2018-03-28",1901,"INE726V01018"]
["PRIMESECU","EQ",49,49.6,46.9,47.55,48.2,50.15,30909,1492296.4,"2018-03-28",324,"INE032B01021"]
["PRISMCEM","EQ",112.95,114.8,106.5,108.45,107.9,113.05,551602,61260700.1,"2018-03-28",3457,"INE010A01011"]
["PROVOGE","EQ",4.25,4.25,3.95,4.05,4,4.15,149342,604451.75,"2018-03-28",157,"INE968G01033"]
["PROZONINTU","EQ",45,45.85,43.15,43.65,43.4,45.3,290537,12862414.3,"2018-03-28",1356,"INE195N01013"]
["PSB","EQ",35.4,35.85,35.1,35.2,35.3,35.7,116592,4128604.3,"2018-03-28",838,"INE608A01012"]
["PSPPROJECT","EQ",441.3,458,433.55,450,450,444.3,37562,16722307.15,"2018-03-28",1248,"INE488V01015"]
["PSUBNKBEES","EQ",321,326.59,319.26,319.87,320,324.93,486,156585.9,"2018-03-28",29,"INF732E01110"]
["PTC","EQ",86.9,89,85.95,87.4,86.4,87.95,2376238,207867065.35,"2018-03-28",9919,"INE877F01012"]
["PTL","EQ",49.45,49.45,45.35,46.2,46.3,47.65,63970,2970141.7,"2018-03-28",196,"INE034D01031"]
["PUNJABCHEM","EQ",391.1,398.9,387.15,388.15,387.15,396.45,3003,1182856.2,"2018-03-28",162,"INE277B01014"]
["PUNJLLOYD","EQ",17.4,17.4,16.75,16.9,17.05,17.5,1020008,17436878.8,"2018-03-28",2836,"INE701B01021"]
["PURVA","EQ",140.15,141.35,138,139.3,138.55,141.7,170550,23758154.85,"2018-03-28",1743,"INE323I01011"]
["PVP","EQ",5.4,5.75,5.4,5.75,5.75,5.5,150221,859437.45,"2018-03-28",184,"INE362A01016"]
["PVR","EQ",1230,1244,1209.35,1215.25,1217,1243.55,259258,317525690.2,"2018-03-28",20912,"INE191H01014"]
["QGOLDHALF","EQ",1367,1369,1362.2,1365.95,1366,1368.95,212,289515.2,"2018-03-28",43,"INF082J01010"]
["QNIFTY","EQ",1100,1100,1017.2,1019.4,1019.4,1014.23,92,97448.4,"2018-03-28",7,"INF082J01028"]
["QUESS","EQ",1055,1070.95,1021.5,1028,1027,1049.8,100273,105209034.05,"2018-03-28",8865,"INE615P01015"]
["QUICKHEAL","EQ",276.5,276.9,263.1,266.2,266.6,278.6,317583,85438064.15,"2018-03-28",5400,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.85,1000,1800,"2018-03-28",1,"INE874F01027"]
["RADICO","EQ",338,339,330,332.25,333.25,341.15,865550,288976351,"2018-03-28",16920,"INE944F01028"]
["RADIOCITY","EQ",380,406.95,380,397.45,393.3,386.65,123019,48713271.25,"2018-03-28",3249,"INE919I01016"]
["RAIN","EQ",381.85,383.5,373.1,374.65,375.5,383.95,1047306,396086160.05,"2018-03-28",13254,"INE855B01025"]
["RAJESHEXPO","EQ",720,743.5,720,739.6,737,723.55,218645,159122404.4,"2018-03-28",6577,"INE343B01030"]
["RAJSREESUG","EQ",29,31.85,28.5,30.3,29.95,29.45,67362,2013066.7,"2018-03-28",406,"INE562B01019"]
["RAJTV","EQ",52.05,53.85,51,53.25,53.75,52.35,23407,1229716.7,"2018-03-28",167,"INE952H01027"]
["RALLIS","EQ",226.9,239.45,222.3,238.25,235.5,228.2,451058,105235852.35,"2018-03-28",5592,"INE613A01020"]
["RAMANEWS","EQ",25.5,25.75,24.5,24.55,24.55,25.25,53053,1322608,"2018-03-28",271,"INE278B01020"]
["RAMCOCEM","EQ",740.05,744,718.15,723.75,725,742.8,897303,653842801.65,"2018-03-28",13004,"INE331A01037"]
["RAMCOIND","EQ",238,238,228,229.95,229.35,236.7,94988,22048304.95,"2018-03-28",2028,"INE614A01028"]
["RAMCOSYS","EQ",372,375.85,353,355.2,362,372.2,34871,12507133.45,"2018-03-28",2053,"INE246B01019"]
["RAMKY","EQ",179.85,179.85,172.8,173.75,174,180.9,105399,18549286.05,"2018-03-28",1591,"INE874I01013"]
["RANASUG","EQ",4.4,4.5,4.1,4.2,4.2,4.45,500974,2173497.1,"2018-03-28",578,"INE625B01014"]
["RANEENGINE","EQ",498.75,498.75,481,487.6,493.95,487.95,1025,501121.5,"2018-03-28",114,"INE222J01013"]
["RANEHOLDIN","EQ",2396.75,2479.55,2352.05,2438.95,2459.95,2375.85,7685,18641029.35,"2018-03-28",782,"INE384A01010"]
["RATNAMANI","EQ",860,867.3,846.15,851.2,846.15,866.2,10020,8545579.55,"2018-03-28",403,"INE703B01027"]
["RAYMOND","EQ",907,925.7,895,897.75,899.45,920.4,442091,402215303.15,"2018-03-28",13304,"INE301A01014"]
["RBL","EQ",950,962,933,937.65,933.4,945.25,6580,6230616.75,"2018-03-28",634,"INE244J01017"]
["RBLBANK","EQ",476.9,490,466.15,479.85,475,477.2,2361632,1127987237.05,"2018-03-28",20695,"INE976G01028"]
["RCF","EQ",74.1,74.75,73,73.2,73.1,75.3,1441581,106313839,"2018-03-28",8371,"INE027A01015"]
["RCOM","EQ",23.3,23.35,21.45,21.75,21.75,23.8,73568656,1640209591.95,"2018-03-28",66452,"INE330H01018"]
["RECLTD","EQ",126.9,126.9,124.05,124.7,124.25,126.95,6190930,775040001.15,"2018-03-28",33848,"INE020B01018"]
["REDINGTON","EQ",144.3,147.95,142.55,146.8,146.5,144.65,155808,22706995.05,"2018-03-28",5993,"INE891D01026"]
["REFEX","EQ",15.5,15.5,14.8,15.05,15.5,15.4,25799,394384.95,"2018-03-28",72,"INE056I01017"]
["RELAXO","EQ",619.85,662.55,613.05,642.1,645.55,621.4,12211,7679345.9,"2018-03-28",649,"INE131B01039"]
["RELCAPITAL","EQ",425.55,432.4,420.2,423.3,425.7,429.15,4793097,2042269814.15,"2018-03-28",46729,"INE013A01015"]
["RELCNX100","EQ",107,107.89,107,107.74,107.74,108,365,39059.3,"2018-03-28",3,"INF204K014N5"]
["RELCONS","EQ",49.94,50.03,49.67,49.67,49.67,50.09,1854,92582.48,"2018-03-28",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.08,28.08,28,28,28,28.19,1018,28584.4,"2018-03-28",3,"INF204KA1MS3"]
["RELIANCE","EQ",895.8,895.85,880,882.7,881.6,899.8,8759586,7766716375.05,"2018-03-28",164624,"INE002A01018"]
["RELIGARE","EQ",52.5,54.5,51.1,54,54.2,52.75,967138,51399941.8,"2018-03-28",2696,"INE621H01010"]
["RELINFRA","EQ",428.35,432.9,423.15,427.5,425,431.6,2102662,899361009.2,"2018-03-28",23594,"INE036A01016"]
["RELNV20","EQ",468.7,469.85,466.58,469.65,469.65,472.95,291,136365.48,"2018-03-28",6,"INF204KA17D8"]
["REMSONSIND","EQ",77.8,77.8,72.5,72.65,72.55,74.45,1802,131289.85,"2018-03-28",63,"INE474C01015"]
["RENUKA","EQ",15.3,15.45,15.25,15.35,15.3,15.25,3359498,51492491.35,"2018-03-28",1445,"INE087H01022"]
["REPCOHOME","EQ",544.75,580.25,540,562.35,551.75,547,388471,215281378.2,"2018-03-28",19674,"INE612J01015"]
["REPRO","EQ",617.5,632.85,614.05,630.1,630.05,623.2,6707,4192598.85,"2018-03-28",2002,"INE461B01014"]
["RESPONIND","EQ",41.15,41.15,38.6,39.3,39.4,41.65,334750,13418810.55,"2018-03-28",368,"INE688D01026"]
["REVATHI","EQ",525.4,544.35,525.4,528.4,526,534.05,753,400962.05,"2018-03-28",58,"INE617A01013"]
["RHFL","EQ",60.7,62,58.95,59.6,59.7,61,820350,49604287.5,"2018-03-28",8356,"INE217K01011"]
["RICOAUTO","EQ",78.2,79.65,78.1,78.35,78.8,79.9,218751,17232084.8,"2018-03-28",2623,"INE209B01025"]
["RIIL","EQ",433.9,440.8,429,433.4,434.8,437.5,277592,120942629.4,"2018-03-28",6263,"INE046A01015"]
["RJL","EQ",317.95,318.55,308.95,311.55,313,319.6,15095,4721503.65,"2018-03-28",390,"INE722H01016"]
["RKDL","EQ",12.3,13.05,12,12.75,12.75,12.45,6934,87182.65,"2018-03-28",37,"INE722J01012"]
["RKFORGE","EQ",717.05,728.85,695.85,702.65,699,722.5,20435,14485210.3,"2018-03-28",1143,"INE399G01015"]
["RMCL","EQ",27.6,28.35,27,27.55,27.9,28.2,151434,4179908.75,"2018-03-28",641,"INE172H01014"]
["RML","EQ",865,869.8,832.05,841.2,841,858.9,9585,8153090.35,"2018-03-28",671,"INE050H01012"]
["RNAM","EQ",247,250.15,244.3,247.45,246.05,248.7,375459,93079399.2,"2018-03-28",15470,"INE298J01013"]
["RNAVAL","EQ",28.95,28.95,27.05,27.4,27.25,29.45,7726704,216731972.85,"2018-03-28",16406,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.6,2.6,2.6,2.6,2.7,5216,13561.6,"2018-03-28",13,"INE248H01012"]
["ROHLTD","EQ",162.55,163.5,156.5,158.6,156.5,163.85,33496,5362763.15,"2018-03-28",794,"INE283H01019"]
["ROLLT","EQ",4.85,4.85,4.75,4.75,4.75,4.95,21950,105368.6,"2018-03-28",24,"INE927A01040"]
["ROLTA","EQ",58.65,58.75,57,57.25,57.55,58.95,516466,29788216.6,"2018-03-28",3614,"INE293A01013"]
["ROSSELLIND","EQ",93.35,94.9,91.5,91.8,94,94.35,13710,1270789.35,"2018-03-28",124,"INE847C01020"]
["RPGLIFE","EQ",390.95,394.05,378.6,381.8,380.6,391.2,21137,8173473.4,"2018-03-28",813,"INE105J01010"]
["RPOWER","EQ",37.45,37.85,35.7,36.1,35.95,37.75,7521801,276441229.95,"2018-03-28",14445,"INE614G01033"]
["RPPINFRA","EQ",250.05,288,250,268.95,266.15,248.55,1184411,325336880.2,"2018-03-28",11726,"INE324L01013"]
["RSSOFTWARE","EQ",52.1,53,51,51.3,51.5,53,76364,3948122.65,"2018-03-28",1321,"INE165B01029"]
["RSWM","EQ",336,336,327,328.2,329.45,339.25,9146,3016967.7,"2018-03-28",370,"INE611A01016"]
["RSYSTEMS","EQ",36.55,36.9,35.5,36.1,36.5,36.55,13418,483317.35,"2018-03-28",155,"INE411H01032"]
["RTNINFRA","EQ",5.4,5.65,5.4,5.55,5.55,5.4,822292,4556046.05,"2018-03-28",483,"INE834M01019"]
["RTNPOWER","EQ",5.4,5.4,5.1,5.15,5.1,5.35,3537301,18337906.75,"2018-03-28",1370,"INE399K01017"]
["RUBYMILLS","EQ",297.4,298,290,296.8,293.15,293.8,2636,777366.9,"2018-03-28",72,"INE301D01026"]
["RUCHIRA","EQ",163.2,163.3,159,160.3,160.3,165.05,38665,6225054.7,"2018-03-28",836,"INE803H01014"]
["RUCHISOYA","EQ",16.4,16.4,15.8,15.95,16,16.4,1013454,16244443.45,"2018-03-28",1502,"INE619A01027"]
["RUPA","EQ",377.95,384.9,369,372.35,374.85,378.55,28987,10931023,"2018-03-28",725,"INE895B01021"]
["RUSHIL","EQ",820.4,820.4,785.6,790.15,796.1,813.45,80892,65163988.3,"2018-03-28",1448,"INE573K01017"]
["SADBHAV","EQ",393.4,395.95,384,389.45,384,395.8,43891,17233921.35,"2018-03-28",2104,"INE226H01026"]
["SADBHIN","EQ",129.2,135.8,128.1,132.55,131.5,130.55,910734,121140447.9,"2018-03-28",1468,"INE764L01010"]
["SAGCEM","EQ",900,928.95,891.25,923,915.2,909.05,2821,2560982.3,"2018-03-28",524,"INE229C01013"]
["SAIL","EQ",72,72.35,69.7,70.2,70.65,73.2,10434916,741819578.8,"2018-03-28",23371,"INE114A01011"]
["SAKHTISUG","EQ",16.45,16.9,16.05,16.25,16.4,16.6,56565,931942.1,"2018-03-28",255,"INE623A01011"]
["SAKSOFT","EQ",226.85,226.85,222,222.4,223,226.9,19302,4317403.7,"2018-03-28",181,"INE667G01015"]
["SAKUMA","EQ",152.3,152.3,140,140.75,140.55,145.95,13891,1983317.9,"2018-03-28",234,"INE190H01016"]
["SALASAR","EQ",323,338,323,332.3,332.1,327.05,61769,20418474.2,"2018-03-28",828,"INE170V01019"]
["SALONA","EQ",96.9,96.9,88.2,89.8,89.8,92.8,944,84714.35,"2018-03-28",30,"INE498E01010"]
["SALORAINTL","EQ",36.9,37,33.65,36.95,36.95,35.25,4118,147097.6,"2018-03-28",15,"INE924A01013"]
["SALSTEEL","EQ",7.3,7.65,7.15,7.35,7.2,7.4,30007,219656.65,"2018-03-28",98,"INE658G01014"]
["SALZERELEC","EQ",196,205,194.8,200.55,201,198.1,75500,14840975.35,"2018-03-28",561,"INE457F01013"]
["SAMBHAAV","EQ",9,9.5,8.6,9.05,9.35,9.05,138361,1269079.15,"2018-03-28",157,"INE699B01027"]
["SANCO","EQ",32.3,32.3,30.7,30.85,30.8,31.6,39510,1229152.5,"2018-03-28",208,"INE782L01012"]
["SANDESH","EQ",990.55,1017,980.5,984.2,990,1000.35,1704,1688700.65,"2018-03-28",222,"INE583B01015"]
["SANGAMIND","EQ",123.95,125.5,120.1,120.85,121,123.55,213079,25954749.65,"2018-03-28",972,"INE495C01010"]
["SANGHIIND","EQ",113.6,118.5,113.6,118.15,118,116.55,216037,25169436.1,"2018-03-28",6621,"INE999B01013"]
["SANGHVIFOR","EQ",30.5,30.5,28,29.3,30.2,29,10844,319744.7,"2018-03-28",144,"INE263L01013"]
["SANGHVIMOV","EQ",173.9,179,171.3,173.45,173,174.5,31013,5412074.95,"2018-03-28",556,"INE989A01024"]
["SANOFI","EQ",5145,5220,5130,5189.65,5190,5205.4,29047,150715735,"2018-03-28",2504,"INE058A01010"]
["SANWARIA","EQ",19.45,19.85,18.9,19.85,19.85,18.95,3804605,74412220.35,"2018-03-28",4064,"INE890C01046"]
["SARDAEN","EQ",426.05,434.75,418,422.7,425,432.75,83147,35147644.95,"2018-03-28",3636,"INE385C01013"]
["SAREGAMA","EQ",665.9,668.35,645,655.65,651,669.1,35815,23662550.2,"2018-03-28",1765,"INE979A01017"]
["SARLAPOLY","EQ",54.95,55.55,51.5,51.9,51.85,54.7,155362,8347086.95,"2018-03-28",890,"INE453D01025"]
["SASKEN","EQ",695.05,703.85,695,700.3,701.6,692.3,11010,7699414.9,"2018-03-28",782,"INE231F01020"]
["SASTASUNDR","EQ",105,112.7,103.3,108.55,108.55,107.5,6190,676285.35,"2018-03-28",64,"INE019J01013"]
["SATHAISPAT","EQ",18.3,18.3,17.1,17.65,17.6,18.6,46757,832250.1,"2018-03-28",162,"INE176C01016"]
["SATIN","EQ",390.2,405,381,396.6,400,394.6,32561,12723095.35,"2018-03-28",825,"INE836B01017"]
["SBILIFE","EQ",668.95,711,664,678.25,681,672.95,446572,300862149.15,"2018-03-28",16837,"INE123W01016"]
["SBIN","EQ",252,256.2,248.7,249.9,249.25,254.35,36673566,9227549855.35,"2018-03-28",167989,"INE062A01020"]
["SCHAEFFLER","EQ",5144.35,5230,5125,5201.15,5190,5144.35,1333,6928632.7,"2018-03-28",266,"INE513A01014"]
["SCHAND","EQ",420,425,400.1,410.55,401.1,423.8,97262,39949754.4,"2018-03-28",3426,"INE807K01035"]
["SCHNEIDER","EQ",114.55,115.15,110.55,111.4,112,115.35,63014,7102537.65,"2018-03-28",998,"INE839M01018"]
["SCI","EQ",65.4,65.4,64,64.15,64.2,65.55,504742,32436748.75,"2018-03-28",3543,"INE109A01011"]
["SDBL","EQ",224.05,228.35,223.1,225.85,225.4,228.7,32960,7432521.95,"2018-03-28",621,"INE480C01012"]
["SEAMECLTD","EQ",182,195.15,181.3,193.5,195,185.9,21580,4125126.55,"2018-03-28",111,"INE497B01018"]
["SELAN","EQ",190.5,195.2,189,190,190,191.7,65609,12568371.4,"2018-03-28",769,"INE818A01017"]
["SELMCL","EQ",2,2.1,1.9,1.95,1.9,2,287660,574649.75,"2018-03-28",221,"INE105I01012"]
["SENSEXIWIN","EQ",350,365,350,365,365,347.66,12,4310.8,"2018-03-28",10,"INF346A01034"]
["SEPOWER","EQ",6.7,7.05,6.7,7,7,6.8,2634,18095.6,"2018-03-28",14,"INE735M01018"]
["SEQUENT","EQ",82.4,83.5,73.25,77.15,78,81.4,392661,30687716.5,"2018-03-28",2232,"INE807F01027"]
["SESHAPAPER","EQ",845.3,866.9,845.3,859.4,855,859.8,3293,2834345.35,"2018-03-28",166,"INE630A01016"]
["SETCO","EQ",52.7,52.8,50.9,51.3,51.3,52.5,348128,18082688.5,"2018-03-28",1351,"INE878E01021"]
["SETFGOLD","EQ",2798.95,2800,2781.1,2791.85,2795,2799.15,3395,9470815.55,"2018-03-28",393,"INF200K01099"]
["SETFNIF50","EQ",101.98,102.29,101.75,101.94,101.9,102.47,2946,300689.14,"2018-03-28",39,"INF200KA1FS1"]
["SETFNIFBK","EQ",244.65,247.7,243.02,244.72,245,245.7,652,159658.96,"2018-03-28",44,"INF200KA1580"]
["SETFNN50","EQ",291.65,292.05,287.2,288.47,287.2,292.25,168,48648.25,"2018-03-28",16,"INF200KA1598"]
["SFL","EQ",1512,1512,1453,1492.05,1498,1521.55,1807,2665967.6,"2018-03-28",340,"INE916U01025"]
["SGL","EQ",17.4,17.4,16.3,16.8,16.75,16.7,1315,22054.95,"2018-03-28",21,"INE353H01010"]
["SHAHALLOYS","EQ",41,41.9,40.55,41.9,41.9,39.95,120899,5043859.1,"2018-03-28",357,"INE640C01011"]
["SHAKTIPUMP","EQ",547,551.95,543,545.2,543.15,551.1,22459,12266126.45,"2018-03-28",1063,"INE908D01010"]
["SHALBY","EQ",200,211.9,198,206.9,211.9,203.5,180844,36772190.3,"2018-03-28",2210,"INE597J01018"]
["SHALPAINTS","EQ",143.5,143.5,139.8,140.85,140,143.1,20251,2866261.05,"2018-03-28",458,"INE849C01026"]
["SHANKARA","EQ",1705.05,1778,1705.05,1752.8,1770,1725.7,33606,58485480.35,"2018-03-28",2549,"INE274V01019"]
["SHANTIGEAR","EQ",130.8,132.5,129.15,129.3,129.2,131.65,6615,859667.35,"2018-03-28",143,"INE631A01022"]
["SHARDACROP","EQ",379.05,399.6,375,381.25,376.5,379.1,39441,15433337.55,"2018-03-28",2090,"INE221J01015"]
["SHARDAMOTR","EQ",1850.05,1946.95,1850.05,1923.15,1923,1854.9,3399,6486306.5,"2018-03-28",520,"INE597I01010"]
["SHARIABEES","EQ",258.5,258.5,258.5,258.5,258.5,243.25,5,1292.5,"2018-03-28",2,"INF732E01128"]
["SHEMAROO","EQ",511.95,515.45,485.25,511.95,512,512.55,9100,4604303.5,"2018-03-28",858,"INE363M01019"]
["SHILPAMED","EQ",480,480,461,463.65,465.4,483.65,33349,15624590.1,"2018-03-28",1527,"INE790G01031"]
["SHILPI","EQ",7.9,7.9,7.5,7.55,7.5,7.85,244422,1855399.1,"2018-03-28",603,"INE510K01019"]
["SHIRPUR-G","EQ",128,128,122.5,124.75,125.5,125.8,4900,609685.25,"2018-03-28",91,"INE196B01016"]
["SHIVAMAUTO","EQ",68.2,69.35,67.4,68.1,67.75,69.45,175841,12021756,"2018-03-28",860,"INE637H01024"]
["SHIVAMILLS","EQ",53,56.9,48.15,53.4,56.5,48,14749,785357.45,"2018-03-28",175,"INE644Y01017"]
["SHIVATEX","EQ",468.5,475,466.2,469.95,466.2,466.45,1703,802671.7,"2018-03-28",50,"INE705C01020"]
["SHK","EQ",256.5,271.85,256.15,259.05,257.05,257.95,148500,38817963.95,"2018-03-28",6915,"INE500L01026"]
["SHOPERSTOP","EQ",515,551,504,526.6,532,516.4,157853,82190856.4,"2018-03-28",2473,"INE498B01024"]
["SHREECEM","EQ",16030,16329.85,15940.5,16196.45,16100,16094.7,52620,852191389.5,"2018-03-28",14354,"INE070A01015"]
["SHREEPUSHK","EQ",205.7,206.9,202.7,203.2,203.75,205.7,49071,10026053.35,"2018-03-28",1163,"INE712K01011"]
["SHREERAMA","EQ",11.25,11.7,10.8,11,11.3,11.25,46031,516956.05,"2018-03-28",74,"INE879A01019"]
["SHREYANIND","EQ",143,147,141.1,144.95,146,143.55,17954,2591310.2,"2018-03-28",615,"INE231C01019"]
["SHREYAS","EQ",495,511.75,491.1,505.7,507,501.1,17166,8619955.25,"2018-03-28",175,"INE757B01015"]
["SHRIRAMCIT","EQ",2174.8,2180,2100,2131.55,2165,2135.55,20181,43032500.65,"2018-03-28",683,"INE722A01011"]
["SHRIRAMEPC","EQ",26.1,26.5,25.85,26.2,26.45,26.6,73994,1942719.3,"2018-03-28",380,"INE964H01014"]
["SHYAMCENT","EQ",9.45,9.45,8.85,8.9,9.2,9.25,54254,491300.95,"2018-03-28",117,"INE979R01011"]
["SHYAMTEL","EQ",21.5,21.5,20.5,20.5,20.5,21.55,8083,167302.95,"2018-03-28",39,"INE635A01023"]
["SICAGEN","EQ",37,37,35.5,35.8,36,36.8,25375,909296,"2018-03-28",153,"INE176J01011"]
["SICAL","EQ",220,228.5,212,215.85,216.8,215.85,94046,20554575.85,"2018-03-28",1817,"INE075B01012"]
["SIEMENS","EQ",1086.1,1103,1070,1072.85,1072,1091.5,179003,193787065.9,"2018-03-28",9771,"INE003A01024"]
["SIGNET","EQ",6.8,6.85,6.5,6.65,6.65,6.75,324875,2148039.95,"2018-03-28",327,"INE529F01027"]
["SILINV","EQ",346.6,361.95,344,348,349.95,353.7,3758,1318776.4,"2018-03-28",148,"INE923A01015"]
["SIMBHALS","EQ",14.8,15.1,14.5,14.75,15,14.9,47474,699137.05,"2018-03-28",139,"INE748T01016"]
["SIMPLEX","EQ",22,22.7,21.65,21.9,21.8,22.4,31273,696671.35,"2018-03-28",169,"INE898F01018"]
["SIMPLEXINF","EQ",524,536,505.1,530.8,530,532.2,35875,18880615.4,"2018-03-28",992,"INE059B01024"]
["SINTEX","EQ",18.25,18.3,17.9,17.95,18,18.3,3424316,61679808.95,"2018-03-28",6259,"INE429C01035"]
["SIS","EQ",1128.05,1150,1075,1121.85,1076.2,1119.4,23061,25984243.8,"2018-03-28",1405,"INE285J01010"]
["SITINET","EQ",15.4,15.4,14.55,14.85,14.7,15.35,257702,3854961.05,"2018-03-28",1115,"INE965H01011"]
["SIYSIL","EQ",611.95,619.9,598.3,602.95,604.95,612.75,9551,5764037.95,"2018-03-28",476,"INE076B01028"]
["SJVN","EQ",33.85,33.9,32.85,33.1,33.1,33.8,498542,16578666.6,"2018-03-28",3914,"INE002L01015"]
["SKFINDIA","EQ",1758.45,1779.9,1742.75,1753.2,1760,1732.55,10355,18199159.5,"2018-03-28",503,"INE640A01023"]
["SKIPPER","EQ",212,216.8,210,211.25,214.9,217.7,72390,15374010.85,"2018-03-28",2026,"INE439E01022"]
["SKMEGGPROD","EQ",87.7,89.6,85.1,85.85,85.45,88.1,125627,10961725.65,"2018-03-28",1652,"INE411D01015"]
["SMARTLINK","EQ",85.7,85.9,83.5,84.15,83.5,86.4,24142,2033932.5,"2018-03-28",225,"INE178C01020"]
["SMLISUZU","EQ",748,785.15,742.15,768.6,763,743.8,49088,37722542.7,"2018-03-28",2417,"INE294B01019"]
["SMPL","EQ",1.15,1.2,1.1,1.1,1.1,1.15,98323,108258.75,"2018-03-28",30,"INE215G01021"]
["SMSLIFE","EQ",375.5,386,375.5,383.2,380.1,387.6,454,172974.4,"2018-03-28",30,"INE320X01016"]
["SMSPHARMA","EQ",74.1,76.35,72.1,73.1,73.4,74.7,98694,7266539.9,"2018-03-28",513,"INE812G01025"]
["SNOWMAN","EQ",45.1,46.25,44.2,44.75,44.25,45.4,495640,22424065.85,"2018-03-28",2320,"INE734N01019"]
["SOBHA","EQ",506,512,493.65,508,507.2,511.7,351174,177514337.3,"2018-03-28",18431,"INE671H01015"]
["SOLARINDS","EQ",1052,1081.5,1047.1,1068.55,1065,1052,13578,14476437.05,"2018-03-28",1040,"INE343H01029"]
["SOMANYCERA","EQ",688.9,688.9,655.1,663.9,659.7,689.8,32503,21625727.8,"2018-03-28",1872,"INE355A01028"]
["SOMATEX","EQ",11.7,11.7,10.8,11.2,11.4,11.25,9795,109609.45,"2018-03-28",30,"INE314C01013"]
["SOMICONVEY","EQ",47,52.8,47,48.2,48.1,47.1,9666,472491,"2018-03-28",97,"INE323J01019"]
["SONASTEER","EQ",95.2,99.65,95.2,99,98.45,95.6,113113,11047472.25,"2018-03-28",1006,"INE643A01035"]
["SONATSOFTW","EQ",318.5,330,283,312.9,311,321.6,545984,175883703.75,"2018-03-28",11167,"INE269A01021"]
["SORILHOLD","EQ",208.55,208.55,200.5,201.5,202.9,208.55,99820,20263314.2,"2018-03-28",1021,"INE126M01010"]
["SORILINFRA","EQ",202.65,202.65,193.05,193.65,193.7,203.2,117263,22992971.9,"2018-03-28",1477,"INE034H01016"]
["SOTL","EQ",1393,1449,1380.1,1426.5,1449,1413.65,2260,3202625,"2018-03-28",436,"INE035D01012"]
["SOUTHBANK","EQ",23.3,23.45,22.65,22.8,22.85,23.35,12180302,280922124.05,"2018-03-28",18699,"INE683A01023"]
["SPAL","EQ",332,340,324,334.25,336,331.45,27167,9079315.25,"2018-03-28",798,"INE212I01016"]
["SPARC","EQ",388,388,376,377.35,377,389.4,102916,39191890,"2018-03-28",3371,"INE232I01014"]
["SPECIALITY","EQ",121.05,127.65,118.8,123.15,120.65,123.9,97681,12124323.15,"2018-03-28",685,"INE247M01014"]
["SPHEREGSL","EQ",30.9,31,29.2,29.9,30,31,16708,500859.95,"2018-03-28",175,"INE737B01033"]
["SPIC","EQ",34.5,34.55,33.1,33.5,33.55,34.9,289836,9820680.25,"2018-03-28",1371,"INE147A01011"]
["SPICEMOBI","EQ",16.05,16.85,16,16.15,16.1,16.85,7464,121216.9,"2018-03-28",57,"INE927C01020"]
["SPLIL","EQ",21.5,23.7,21.5,22.3,22.25,22.55,6244,140057,"2018-03-28",62,"INE978G01016"]
["SPMLINFRA","EQ",89,90.5,86.05,88.45,88,91.05,17679,1553470.7,"2018-03-28",159,"INE937A01023"]
["SPTL","EQ",57.85,58.5,57.1,57.5,57.5,58.2,3660477,210899538.85,"2018-03-28",12029,"INE501W01021"]
["SQSBFSI","EQ",478,486.8,478,484.1,483.1,478.95,6967,3350368,"2018-03-28",165,"INE201K01015"]
["SREEL","EQ",227.5,228,222.5,225,227,226.15,12475,2807106.65,"2018-03-28",330,"INE099F01013"]
["SREINFRA","EQ",75,75.7,72.75,73.5,75,75.8,3619681,267225839.35,"2018-03-28",9816,"INE872A01014"]
["SRF","EQ",2014,2014,1938,1955.15,1968.1,1996.25,376365,743116065.4,"2018-03-28",16704,"INE647A01010"]
["SRHHYPOLTD","EQ",144,152,142.15,144.7,147.7,145.65,8627,1251420.7,"2018-03-28",132,"INE917H01012"]
["SRIPIPES","EQ",330.95,330.95,321,321.95,323,331.4,73291,23730937.7,"2018-03-28",1379,"INE943C01027"]
["SRSLTD","EQ",0.95,1,0.9,0.95,0.95,0.95,1458369,1394881.45,"2018-03-28",305,"INE219H01039"]
["SRTRANSFIN","EQ",1451.7,1468,1433.85,1439.6,1442.1,1453.7,587760,849275613.8,"2018-03-28",43757,"INE721A01013"]
["SSWL","EQ",1054,1074.95,1051.55,1064.95,1070,1054.5,4512,4783120.7,"2018-03-28",421,"INE802C01017"]
["STAR","EQ",685,694,665.3,669.15,671.75,686.65,492213,332000899.7,"2018-03-28",12610,"INE939A01011"]
["STARCEMENT","EQ",118,118,114.35,116.1,118,118.35,54195,6268003.3,"2018-03-28",724,"INE460H01021"]
["STARPAPER","EQ",203,206.15,198,199.75,199,204.8,64042,12910369.75,"2018-03-28",1117,"INE733A01018"]
["STCINDIA","EQ",138,138.7,135.05,135.6,135.1,138.9,39937,5449459.25,"2018-03-28",557,"INE655A01013"]
["STEELXIND","EQ",24,25.5,23.7,24.95,25,24.65,295755,7308478.25,"2018-03-28",425,"INE503B01013"]
["STEL","EQ",96.8,102.4,96.8,99.3,98.1,100.85,36222,3629163,"2018-03-28",295,"INE577L01016"]
["STERTOOLS","EQ",356.55,367.1,356,363.2,366.95,362.75,7607,2745302.8,"2018-03-28",502,"INE334A01023"]
["STINDIA","EQ",11.2,12.1,11.2,12.1,12.1,11.75,5419,62282.8,"2018-03-28",29,"INE090C01019"]
["STRTECH","EQ",315.95,318.15,310,312.4,312.9,317.1,799305,250422551.15,"2018-03-28",20113,"INE089C01029"]
["SUBEX","EQ",7.7,7.85,7.6,7.7,7.75,7.8,1702916,13167729.2,"2018-03-28",987,"INE754A01014"]
["SUBROS","EQ",297,297,290.1,291.25,292.95,296.25,33749,9870700.5,"2018-03-28",966,"INE287B01021"]
["SUDARSCHEM","EQ",425.05,444.2,425.05,440.05,440.75,435.15,53672,23578361.5,"2018-03-28",965,"INE659A01023"]
["SUMEETINDS","EQ",14.5,16.05,13.3,15.4,15.5,14.6,9557022,148664697.95,"2018-03-28",13733,"INE235C01010"]
["SUMMITSEC","EQ",759.9,848,716.85,790.05,844,720.1,2240,1731826.1,"2018-03-28",234,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4925,4775,4816.75,4780,4920.25,21284,102641070.25,"2018-03-28",1758,"INE105A01035"]
["SUNDARAM","EQ",3.1,3.1,2.85,2.95,2.95,3.1,985037,2908653.9,"2018-03-28",1277,"INE108E01023"]
["SUNDARMFIN","EQ",1613.3,1698,1613.3,1677.2,1680,1642.2,50639,84655614.8,"2018-03-28",4951,"INE660A01013"]
["SUNDRMBRAK","EQ",500,510,494,505.4,510,506.55,2997,1499239.65,"2018-03-28",206,"INE073D01013"]
["SUNDRMFAST","EQ",557.5,568.35,546.05,551.3,554,560.05,216655,120423531.6,"2018-03-28",6364,"INE387A01021"]
["SUNFLAG","EQ",76.9,76.95,74.8,75.15,75,77.45,315670,23897231.35,"2018-03-28",2488,"INE947A01014"]
["SUNILHITEC","EQ",8.45,8.8,8.15,8.25,8.3,8.4,3743964,31473773.9,"2018-03-28",4029,"INE305H01028"]
["SUNPHARMA","EQ",504,504.7,492,495.1,497.1,505.1,6856832,3415123566.7,"2018-03-28",123198,"INE044A01036"]
["SUNTECK","EQ",420.95,430,407.85,425.3,425,420.45,347008,146200413.25,"2018-03-28",14648,"INE805D01034"]
["SUNTV","EQ",858,859.1,837.05,848.6,850.15,863,1538269,1300611974.55,"2018-03-28",27781,"INE424H01027"]
["SUPERHOUSE","EQ",132.9,132.9,128,128.4,128,133.7,21319,2760776.6,"2018-03-28",529,"INE712B01010"]
["SUPERSPIN","EQ",12,12,11,11.7,12,11.5,26595,310463.35,"2018-03-28",64,"INE662A01027"]
["SUPPETRO","EQ",324.45,327,316.2,321.55,327,324.8,9006,2880668.3,"2018-03-28",516,"INE663A01017"]
["SUPRAJIT","EQ",287.6,290.3,275.75,278.5,277.85,284.15,55182,15548517.15,"2018-03-28",2345,"INE399C01030"]
["SUPREMEIND","EQ",1175.1,1220,1161.15,1194.05,1220,1171.9,99637,118356547.2,"2018-03-28",7750,"INE195A01028"]
["SUPREMEINF","EQ",58,58,51.75,53.15,53,57.5,184440,10220906.2,"2018-03-28",627,"INE550H01011"]
["SURANASOL","EQ",13.3,13.3,12.5,12.65,12.8,12.7,54092,693354.95,"2018-03-28",124,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.65,4.35,4.5,4.5,4.5,33980,151151.4,"2018-03-28",43,"INE130B01031"]
["SURYALAXMI","EQ",65.1,66.5,63.5,63.8,63.7,66,23724,1519343.75,"2018-03-28",179,"INE713B01026"]
["SURYAROSNI","EQ",384.9,386,377.2,381.5,381,386.45,62160,23786233.35,"2018-03-28",1687,"INE335A01012"]
["SUTLEJTEX","EQ",71,74,68.45,72.85,73.3,70.65,39430,2841201.95,"2018-03-28",739,"INE645H01027"]
["SUVEN","EQ",172,172,167.1,167.4,167.5,173.05,158992,26887252.3,"2018-03-28",3046,"INE495B01038"]
["SUZLON","EQ",11.2,11.25,10.6,10.7,10.7,11.3,77518321,844881496.85,"2018-03-28",20545,"INE040H01021"]
["SWANENERGY","EQ",177.8,179.85,175.2,178.25,178,179.9,237665,42091661.65,"2018-03-28",2782,"INE665A01038"]
["SWARAJENG","EQ",1978.45,2019.85,1945.05,2004.7,2010.05,1957.7,12394,24577133.85,"2018-03-28",1485,"INE277A01016"]
["SWELECTES","EQ",360,370,354.95,357.85,370,365.55,9600,3442220.45,"2018-03-28",308,"INE409B01013"]
["SYMPHONY","EQ",1758,1847.5,1755,1791.85,1793,1749.75,242949,436966408.75,"2018-03-28",10660,"INE225D01027"]
["SYNCOM","EQ",4.55,4.7,4.5,4.55,4.55,4.65,77000,353188.95,"2018-03-28",134,"INE602K01014"]
["SYNDIBANK","EQ",56.05,57.85,55.25,55.45,55.85,56.85,4894138,276367174.95,"2018-03-28",13434,"INE667A01018"]
["SYNGENE","EQ",600,600.35,580,597.2,596.85,601.05,88373,52644564.95,"2018-03-28",7914,"INE398R01022"]
["TAINWALCHM","EQ",92.35,94.25,92.35,94,94,89.8,5812,545420.5,"2018-03-28",67,"INE123C01018"]
["TAJGVK","EQ",165,168,162.25,164.65,167,167.4,14093,2315504.25,"2018-03-28",443,"INE586B01026"]
["TAKE","EQ",165,168,162.35,163.65,163,166.5,128791,21215477.65,"2018-03-28",4544,"INE142I01023"]
["TALBROAUTO","EQ",282.85,289,279,279.6,280,283.6,12396,3480524.65,"2018-03-28",376,"INE187D01011"]
["TANLA","EQ",31,31.2,30.45,30.55,30.5,31.3,420056,12963982.8,"2018-03-28",1007,"INE483C01032"]
["TARAJEWELS","EQ",12.1,12.4,11.8,11.85,11.8,12.25,119871,1435696.7,"2018-03-28",334,"INE799L01016"]
["TARAPUR","EQ",5.25,5.4,5.1,5.1,5.3,5.15,7477,39873.6,"2018-03-28",20,"INE747K01017"]
["TARMAT","EQ",40.55,41.2,38.75,39.25,39.7,41.1,31943,1274858.8,"2018-03-28",408,"INE924H01018"]
["TASTYBITE","EQ",7362,7554.8,7270.3,7309.05,7310,7436.55,676,4978351.85,"2018-03-28",297,"INE488B01017"]
["TATACHEM","EQ",690.1,691.75,674,677.15,679.1,690.65,860375,585584118.55,"2018-03-28",11542,"INE092A01019"]
["TATACOFFEE","EQ",113.95,114.8,112.6,113,113.25,113.85,537818,61059920.4,"2018-03-28",8114,"INE493A01027"]
["TATACOMM","EQ",622.8,625.25,619.75,620.15,620,625.65,399958,248252184.75,"2018-03-28",7119,"INE151A01013"]
["TATAELXSI","EQ",1004.1,1019,978.45,985.35,986,1007.25,754559,756431316.05,"2018-03-28",27872,"INE670A01012"]
["TATAGLOBAL","EQ",261.25,264,257.5,258.75,259.15,263.8,2283408,595117681.2,"2018-03-28",18761,"INE192A01025"]
["TATAINVEST","EQ",735,749.5,731.5,735.65,733.75,738.3,17380,12856889.85,"2018-03-28",1214,"INE672A01018"]
["TATAMETALI","EQ",745,752,733,743.15,752,742.1,80347,59648890.4,"2018-03-28",2665,"INE056C01010"]
["TATAMOTORS","EQ",331.5,333.65,325.2,326.85,327.3,331.15,10975624,3615965434.4,"2018-03-28",91171,"INE155A01022"]
["TATAMTRDVR","EQ",185.6,186.8,182.4,183.3,183.15,185.85,2932274,540174926.6,"2018-03-28",21155,"IN9155A01020"]
["TATAPOWER","EQ",79.8,80.35,78.35,79,78.65,80.1,10620637,842874619.95,"2018-03-28",23369,"INE245A01021"]
["TATASPONGE","EQ",942,942,912.85,919.65,917,945.3,71668,66464993.3,"2018-03-28",3044,"INE674A01014"]
["TATASTEEL","EQ",581.05,583,565.3,571.05,570.65,590,18655057,10661975311.75,"2018-03-28",184117,"INE081A01012"]
["TBZ","EQ",87.4,88.8,85.05,85.25,85.4,87.9,110976,9633384.25,"2018-03-28",1073,"INE760L01018"]
["TCI","EQ",265,274.1,262.05,270.4,266.5,265.5,44609,11980801.7,"2018-03-28",1470,"INE688A01022"]
["TCIEXP","EQ",440.05,477.75,440.05,473.65,465.65,453,36217,16950116.8,"2018-03-28",573,"INE586V01016"]
["TCIFINANCE","EQ",25.05,25.3,24.25,24.4,24.55,24.85,48572,1208338.75,"2018-03-28",444,"INE911B01018"]
["TCPLPACK","EQ",599,599,570,572.95,570,590.05,3702,2166403,"2018-03-28",178,"INE822C01015"]
["TCS","EQ",2835.9,2875,2825,2849.15,2849.35,2847.7,3432827,9798420780.5,"2018-03-28",127771,"INE467B01029"]
["TDPOWERSYS","EQ",199.95,199.95,187.85,189.95,190.5,197.2,82041,15647850.7,"2018-03-28",719,"INE419M01019"]
["TEAMLEASE","EQ",2171.05,2235.05,2121,2221.4,2235,2197.9,81503,177589540,"2018-03-28",5229,"INE985S01024"]
["TECHM","EQ",621.2,641,616.65,638.7,637.1,621.65,5534298,3514233702.85,"2018-03-28",79866,"INE669C01036"]
["TECHNO","EQ",381.9,381.9,365,373.45,370,383.05,111799,41875426.3,"2018-03-28",2334,"INE286K01024"]
["TECHNOFAB","EQ",211.05,213.95,210,210.1,210,210.95,6737,1418406.35,"2018-03-28",41,"INE509K01011"]
["TEJASNET","EQ",376,379,358.05,365.65,365.2,368.15,456683,167505513.05,"2018-03-28",12420,"INE010J01012"]
["TERASOFT","EQ",38,38.4,37,37.15,37.5,38.25,12953,484492.85,"2018-03-28",112,"INE482B01010"]
["TEXINFRA","EQ",60.85,65.9,60.3,61.05,61,61.15,173285,10908854.85,"2018-03-28",1466,"INE435C01024"]
["TEXMOPIPES","EQ",19.5,20.25,19.25,19.95,20.05,19.4,42280,838068.65,"2018-03-28",132,"INE141K01013"]
["TEXRAIL","EQ",83,83.9,81.7,83.4,83.9,83.25,389773,32252722.3,"2018-03-28",3595,"INE621L01012"]
["TFCILTD","EQ",151.4,153.8,151.2,152.05,152,152.4,139672,21279136.95,"2018-03-28",2539,"INE305A01015"]
["TFL","EQ",8.95,9.35,8.6,9.35,9.35,8.95,3976,36658,"2018-03-28",19,"INE804H01012"]
["TGBHOTELS","EQ",38.3,38.3,34.8,36.05,36.25,38.25,78458,2834600.4,"2018-03-28",551,"INE797H01018"]
["THANGAMAYL","EQ",490,509.8,484,488.1,490,504.25,14205,6958256.6,"2018-03-28",524,"INE085J01014"]
["THEMISMED","EQ",550,570,550,561.7,555,559.2,3230,1816947.75,"2018-03-28",36,"INE083B01016"]
["THERMAX","EQ",1137.6,1151.9,1119,1134.6,1126.6,1140.5,62304,70469359.5,"2018-03-28",2542,"INE152A01029"]
["THIRUSUGAR","EQ",31,33.75,30.25,30.85,30.55,31.6,6573,207480.25,"2018-03-28",151,"INE409A01015"]
["THOMASCOOK","EQ",279.95,290.3,274.5,282.7,276.7,280.05,768529,216572693.45,"2018-03-28",10005,"INE332A01027"]
["THYROCARE","EQ",606,606.95,592,596.85,595,600.05,11205,6714099.3,"2018-03-28",827,"INE594H01019"]
["TI","EQ",18.5,19.25,17.7,18.75,18.65,18.5,107886,1994001.6,"2018-03-28",325,"INE133E01013"]
["TIDEWATER","EQ",6147.95,6252.95,6080.05,6097.5,6086,6128.6,1011,6211378.05,"2018-03-28",306,"INE484C01022"]
["TIFIN","EQ",654.85,659.65,645.1,649.9,645.1,654.5,29883,19435628.05,"2018-03-28",791,"INE149A01033"]
["TIIL","EQ",492,494,485.15,488.5,490.3,491,3821,1864176.65,"2018-03-28",274,"INE545H01011"]
["TIINDIA","EQ",226.85,226.85,220.2,222.4,221,225.2,13649,3040604.15,"2018-03-28",650,"INE974X01010"]
["TIL","EQ",465.45,465.45,442.3,446.7,453,459.05,5271,2361424.15,"2018-03-28",345,"INE806C01018"]
["TIMESGTY","EQ",41,41,38.85,40.5,40.8,40.85,1862,74785.1,"2018-03-28",28,"INE289C01025"]
["TIMETECHNO","EQ",159.35,162.5,158.15,160.15,159.55,161.1,120812,19415172.1,"2018-03-28",2236,"INE508G01029"]
["TIMKEN","EQ",697.1,710,679,705.45,704,698.45,37135,25917971.1,"2018-03-28",1956,"INE325A01013"]
["TINPLATE","EQ",192.95,192.95,186,187.05,187.35,194.6,489803,92747505.8,"2018-03-28",7687,"INE422C01014"]
["TIPSINDLTD","EQ",92.2,97.8,91.2,93.15,93,95.35,4989,468046.4,"2018-03-28",106,"INE716B01011"]
["TIRUMALCHM","EQ",1725,1741.5,1695,1702.6,1712,1734.15,30883,52838467.45,"2018-03-28",2689,"INE338A01016"]
["TITAN","EQ",938.2,964,918,942.3,926.3,942.4,11431588,10810045621.35,"2018-03-28",108053,"INE280A01028"]
["TMRVL","EQ",110.4,112.8,106.35,107.1,108,110.4,46921,5112216.95,"2018-03-28",390,"INE759V01019"]
["TNPETRO","EQ",51.3,53,47.8,49.1,48.3,51.3,157899,7856480.75,"2018-03-28",899,"INE148A01019"]
["TNPL","EQ",346.85,350.75,341,347.85,350.75,347.55,36567,12620508.15,"2018-03-28",1009,"INE107A01015"]
["TOKYOPLAST","EQ",84,86.6,77.5,78.95,79.2,85.25,50121,4038992.15,"2018-03-28",1114,"INE932C01012"]
["TORNTPHARM","EQ",1244.05,1269.45,1235,1249.75,1246.5,1259.7,227397,284685956.8,"2018-03-28",12744,"INE685A01028"]
["TORNTPOWER","EQ",229.9,232.55,226.15,229.25,228.55,232.75,2148981,492597515.35,"2018-03-28",20649,"INE813H01021"]
["TPLPLASTEH","EQ",412,419.9,373.9,379.55,375.95,417.75,115784,45371865.75,"2018-03-28",3148,"INE413G01014"]
["TREEHOUSE","EQ",9.4,9.5,9.1,9.1,9.1,9.55,72912,665025.15,"2018-03-28",148,"INE040M01013"]
["TRENT","EQ",343,348.9,339.7,345.05,344.1,344.4,188311,64878091.5,"2018-03-28",3555,"INE849A01020"]
["TRF","EQ",222.05,227.4,220.2,222.9,222,227.9,19442,4352596.5,"2018-03-28",580,"INE391D01019"]
["TRIDENT","EQ",60.7,60.85,59,59.25,59.3,60.7,575523,34484023.5,"2018-03-28",3399,"INE064C01014"]
["TRIGYN","EQ",132.2,134.6,127.5,128.7,128.95,133.1,105625,13792896.85,"2018-03-28",872,"INE948A01012"]
["TRIL","EQ",27,27.5,26.6,26.85,26.6,27.15,97518,2621937,"2018-03-28",437,"INE763I01026"]
["TRITURBINE","EQ",95.05,102.25,95.05,100.5,99.55,96.8,347939,34683814.15,"2018-03-28",2792,"INE152M01016"]
["TRIVENI","EQ",41.7,41.8,40.35,40.65,40.65,42.05,431599,17737091.05,"2018-03-28",1972,"INE256C01024"]
["TTKHLTCARE","EQ",1061.35,1087.95,1034.75,1051.9,1060,1061.4,7440,7936029.2,"2018-03-28",919,"INE910C01018"]
["TTKPRESTIG","EQ",6297.35,6333.4,6150,6184.05,6185,6306.25,3063,19076835.2,"2018-03-28",1145,"INE690A01010"]
["TTL","EQ",83,87,80.1,81.05,80.5,84.45,25696,2156689.25,"2018-03-28",395,"INE592B01016"]
["TTML","EQ",5.8,5.8,5.5,5.55,5.5,5.65,590714,3315029.5,"2018-03-28",683,"INE517B01013"]
["TV18BRDCST","EQ",67.85,70,66.75,67.1,68.1,68.5,14218409,973316170.25,"2018-03-28",33154,"INE886H01027"]
["TVSELECT","EQ",345,345.9,339,341.05,341.05,347.35,31267,10704945.55,"2018-03-28",949,"INE236G01019"]
["TVSMOTOR","EQ",610.55,622,608,619.3,619,617.05,739538,454824989.5,"2018-03-28",18898,"INE494B01023"]
["TVSSRICHAK","EQ",3236.9,3257.45,3145.05,3217.65,3257,3195.65,5146,16491694.9,"2018-03-28",752,"INE421C01016"]
["TVTODAY","EQ",499.95,512,480,488.6,482.3,502.5,304721,152435108.15,"2018-03-28",7921,"INE038F01029"]
["TVVISION","EQ",15.1,15.25,13.85,14.15,13.85,14.55,60395,866258.6,"2018-03-28",173,"INE871L01013"]
["TWL","EQ",110.5,111.35,109,109.7,109.65,111.35,301797,33194786.2,"2018-03-28",3174,"INE615H01020"]
["UBL","EQ",955,961.7,940.8,947.85,950,964.85,429873,409236186.4,"2018-03-28",13029,"INE686F01025"]
["UCALFUEL","EQ",239.8,239.8,235.1,235.75,235.6,240.15,33303,7896378,"2018-03-28",754,"INE139B01016"]
["UCOBANK","EQ",21.8,21.9,21.5,21.6,21.7,21.95,587020,12696216.6,"2018-03-28",2209,"INE691A01018"]
["UFLEX","EQ",335,354.4,330.1,342.1,341.2,336.85,132781,44753281.35,"2018-03-28",4220,"INE516A01017"]
["UFO","EQ",373,378,364,372.9,378,369.55,18305,6751579.85,"2018-03-28",583,"INE527H01019"]
["UGARSUGAR","EQ",15.75,16.15,15.4,15.55,16,15.8,97639,1526281.45,"2018-03-28",381,"INE071E01023"]
["UJAAS","EQ",15.6,15.6,15,15.1,15.2,15.65,457582,6948202.9,"2018-03-28",1261,"INE899L01022"]
["UJJIVAN","EQ",350.2,353,344,345.45,345.5,354.7,800755,279237696.35,"2018-03-28",15862,"INE334L01012"]
["ULTRACEMCO","EQ",3974.9,3974.9,3923,3950,3955,3978.6,464340,1832739670.4,"2018-03-28",37203,"INE481G01011"]
["UMANGDAIRY","EQ",76,76.05,72.6,73.3,73.05,76.7,32205,2388750.1,"2018-03-28",657,"INE864B01027"]
["UMESLTD","EQ",1,1.05,1,1.05,1.05,1,6000,6292.5,"2018-03-28",4,"INE240C01028"]
["UNICHEMLAB","EQ",290.8,295,284,285.3,286.55,290.4,310587,90327305.65,"2018-03-28",5709,"INE351A01035"]
["UNIENTER","EQ",84,84.7,82.2,82.8,83.65,85.05,8671,729415.9,"2018-03-28",55,"INE037A01022"]
["UNIONBANK","EQ",92.5,97.3,91.4,94,93.95,94.25,16544201,1565913962.4,"2018-03-28",57734,"INE692A01016"]
["UNIPLY","EQ",382,388.65,375,378.15,375,382.3,26515,10050650.95,"2018-03-28",710,"INE950G01015"]
["UNITECH","EQ",5.6,5.65,5.5,5.55,5.55,5.7,19478743,108255289.75,"2018-03-28",6414,"INE694A01020"]
["UNITEDBNK","EQ",12.85,12.9,12.5,12.65,12.6,12.85,692716,8794920.45,"2018-03-28",1486,"INE695A01019"]
["UNITEDTEA","EQ",352,352,340,341.8,340,352.8,844,291048.2,"2018-03-28",30,"INE458F01011"]
["UNITY","EQ",4.05,4.3,4.05,4.3,4.3,4.25,27922,117853.25,"2018-03-28",55,"INE466H01028"]
["UNIVCABLES","EQ",130,132.85,127.15,130.6,132.85,132.25,33774,4387717.2,"2018-03-28",432,"INE279A01012"]
["UPL","EQ",738.7,746.8,726.3,730.25,728.8,736.8,2977328,2190207147.1,"2018-03-28",84421,"INE628A01036"]
["USHAMART","EQ",19,19.1,18.05,18.3,18.45,19.1,594340,11038192,"2018-03-28",1190,"INE228A01035"]
["USHERAGRO","EQ",4,4.15,3.9,3.9,3.9,4.1,41536,162785.85,"2018-03-28",85,"INE235G01011"]
["UTINEXT50","EQ",290.15,291.9,289.05,290.25,290.25,290.12,863,250486,"2018-03-28",32,"INF789FC1N82"]
["UTINIFTETF","EQ",1057.95,1057.95,1053.85,1054.3,1054.3,1056.85,27,28467.05,"2018-03-28",4,"INF789FB1X41"]
["UTISENSETF","EQ",342.7,343.15,342.7,343.06,343.15,345.75,49,16803.3,"2018-03-28",3,"INF789FB1X58"]
["UTTAMSUGAR","EQ",98.6,102.65,97.5,98.3,98,99.1,77216,7738701.8,"2018-03-28",1299,"INE786F01031"]
["UVSL","EQ",0.2,0.25,0.15,0.2,0.25,0.2,5050899,1103750.45,"2018-03-28",732,"INE292A01023"]
["V2RETAIL","EQ",422.5,426.35,416,418.15,418,427.4,117662,49447411.95,"2018-03-28",1517,"INE945H01013"]
["VADILALIND","EQ",858,863,843.05,845.85,846.45,855.1,36740,31404325.1,"2018-03-28",1254,"INE694D01016"]
["VAIBHAVGBL","EQ",689.95,691.5,672.45,689.1,690.5,670.35,3516,2404583.55,"2018-03-28",335,"INE884A01019"]
["VAKRANGEE","EQ",221.35,221.35,221.35,221.35,221.35,233,427667,94664090.45,"2018-03-28",1109,"INE051B01021"]
["VARDHACRLC","EQ",47.95,48.5,47.05,47.55,47.85,48,7076,337590.35,"2018-03-28",87,"INE116G01013"]
["VARDMNPOLY","EQ",19,19.25,17.6,17.85,17.85,19.15,70511,1283102,"2018-03-28",403,"INE835A01011"]
["VASCONEQ","EQ",34.1,34.35,32.9,33.25,33.5,34.6,803652,26818484.2,"2018-03-28",2319,"INE893I01013"]
["VASWANI","EQ",15.8,16.3,15.45,15.55,15.5,16,107136,1686068.25,"2018-03-28",458,"INE590L01019"]
["VBL","EQ",618.8,636.8,594.3,629.4,635,618.4,77274,47311208.5,"2018-03-28",2793,"INE200M01013"]
["VEDL","EQ",283.95,285.95,276.65,277.85,279.05,287,14701677,4126918351.3,"2018-03-28",106090,"INE205A01025"]
["VENKEYS","EQ",3840,3934.5,3801.05,3871,3870.05,3882.9,165826,643769208,"2018-03-28",14830,"INE398A01010"]
["VENUSREM","EQ",68,68.5,64.9,65.45,65.1,67.95,73772,4872399.65,"2018-03-28",1565,"INE411B01019"]
["VESUVIUS","EQ",1260,1329,1248,1308.1,1315,1257.7,12302,16023491.25,"2018-03-28",821,"INE386A01015"]
["VETO","EQ",189.35,189.35,181.1,182.55,181.85,189.95,142750,26476745.05,"2018-03-28",1013,"INE918N01018"]
["VGUARD","EQ",225.35,226.4,221.05,222.2,221.5,226.1,674084,150781222.75,"2018-03-28",4614,"INE951I01027"]
["VHL","EQ",3811.4,3851.55,3750,3763.7,3770,3841.45,728,2761358.2,"2018-03-28",276,"INE701A01023"]
["VICEROY","EQ",13.2,13.2,12.2,12.3,12.25,13.2,316256,3998132.5,"2018-03-28",861,"INE048C01017"]
["VIDEOIND","EQ",13.75,13.75,13,13.05,13.1,13.65,1573172,20868672.85,"2018-03-28",2535,"INE703A01011"]
["VIDHIING","EQ",81.9,83,80.15,80.75,80.75,82.7,105335,8549526,"2018-03-28",834,"INE632C01026"]
["VIJAYABANK","EQ",50.8,52.5,50.8,52.05,52.25,52.1,1349423,69976042.25,"2018-03-28",12703,"INE705A01016"]
["VIJSHAN","EQ",18,18,16.5,16.75,16.85,17.8,232568,3960207.65,"2018-03-28",701,"INE806F01011"]
["VIKASECO","EQ",29.5,29.65,28.85,29.35,29.2,29.7,1615370,47355677.9,"2018-03-28",4786,"INE806A01020"]
["VINATIORGA","EQ",875,911,865,902.55,905,870.65,24553,21839561.1,"2018-03-28",1678,"INE410B01029"]
["VINDHYATEL","EQ",1032.35,1055,1032.35,1049.65,1055,1051.9,5473,5747945.4,"2018-03-28",780,"INE707A01012"]
["VINYLINDIA","EQ",99.35,102.5,98.2,99.25,99.8,101.65,56485,5658577.6,"2018-03-28",1019,"INE250B01029"]
["VIPCLOTHNG","EQ",55.6,57.35,54.8,55.3,55.5,56.7,111677,6209827.15,"2018-03-28",890,"INE450G01024"]
["VIPIND","EQ",314.95,321.2,312.05,318.65,318.75,316.4,542459,172327356.15,"2018-03-28",7433,"INE054A01027"]
["VIPULLTD","EQ",52.1,54.5,51.8,53.45,53.4,53.3,8799,468949.35,"2018-03-28",111,"INE946H01037"]
["VISAKAIND","EQ",660,679.9,643.5,646.85,649.8,659.95,25334,16512467.8,"2018-03-28",1518,"INE392A01013"]
["VISASTEEL","EQ",13.5,14.3,13.5,13.85,14.1,13.95,26476,366053.85,"2018-03-28",126,"INE286H01012"]
["VISHNU","EQ",269.3,282.75,265.65,273.25,276.95,269.3,26487,7191590.35,"2018-03-28",124,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.95,1,1,0.95,583684,582138.4,"2018-03-28",132,"INE370E01029"]
["VIVIMEDLAB","EQ",73.4,74,70.75,71.15,71.3,73.75,277868,20043721.2,"2018-03-28",1956,"INE526G01021"]
["VLSFINANCE","EQ",67.45,68.35,66,66.35,66.6,67.45,29039,1937146.5,"2018-03-28",354,"INE709A01018"]
["VMART","EQ",1930,1978.95,1882,1899.75,1882,1941.3,63092,122714045.3,"2018-03-28",3603,"INE665J01013"]
["VOLTAMP","EQ",1083.5,1086.9,1058.1,1066.4,1062,1088.6,5871,6300865.6,"2018-03-28",560,"INE540H01012"]
["VOLTAS","EQ",621.65,625.8,617.9,620.9,620,623.2,1345369,837057808.05,"2018-03-28",31097,"INE226A01021"]
["VRLLOG","EQ",389.35,391.9,380.95,385,385,389.35,143680,55540778.35,"2018-03-28",3457,"INE366I01010"]
["VSSL","EQ",149,150.7,142.1,143.45,142.5,150.15,17163,2501721.75,"2018-03-28",406,"INE050M01012"]
["VSTIND","EQ",2947.85,2950,2902.3,2935.8,2950,2917.6,486,1422983.9,"2018-03-28",93,"INE710A01016"]
["VSTTILLERS","EQ",2560.05,2567.95,2485.85,2513.7,2500,2544.4,5591,14211607.35,"2018-03-28",567,"INE764D01017"]
["VTL","EQ",1240,1240,1196.2,1222.2,1222,1226.75,22844,27704027.15,"2018-03-28",2197,"INE825A01012"]
["WABAG","EQ",492.95,497.25,485,490.45,489.75,497.45,117292,57630340.8,"2018-03-28",3507,"INE956G01038"]
["WABCOINDIA","EQ",7554.9,8000,7505.65,7930.8,7806.9,7650,11592,91167203.7,"2018-03-28",1891,"INE342J01019"]
["WALCHANNAG","EQ",167.9,178.65,167.9,171.15,171,163.45,1512183,263855432.85,"2018-03-28",18912,"INE711A01022"]
["WEBELSOLAR","EQ",90.05,96.3,87.15,88.05,88,91.3,358627,32423181.4,"2018-03-28",3214,"INE855C01015"]
["WEIZFOREX","EQ",1061.05,1099,1050.05,1061.25,1055,1078.85,6180,6698350.25,"2018-03-28",399,"INE726L01019"]
["WEIZMANIND","EQ",39.25,42.7,39.25,42.7,42.7,40.7,6215,264148.2,"2018-03-28",40,"INE080A01014"]
["WELCORP","EQ",133.85,137.5,133.1,134.9,135.2,135.5,436573,59027352.1,"2018-03-28",5633,"INE191B01025"]
["WELENT","EQ",143.1,145.5,140.1,141.35,142.3,144.15,380242,54326656.55,"2018-03-28",3589,"INE625G01013"]
["WELINV","EQ",142.5,147.85,140.7,143.8,146,142.5,726,104389.1,"2018-03-28",36,"INE389K01018"]
["WELSPUNIND","EQ",59.4,59.95,57.4,58.05,57.5,59.55,1092590,64228938.35,"2018-03-28",4219,"INE192B01031"]
["WENDT","EQ",2406,2489.65,2340,2441.5,2444.95,2488.4,371,904344.15,"2018-03-28",78,"INE274C01019"]
["WHEELS","EQ",2160,2275,2145.05,2250.35,2250,2169.05,6197,13905669.35,"2018-03-28",1692,"INE715A01015"]
["WHIRLPOOL","EQ",1500,1550,1479.5,1510.25,1515,1506.5,22291,33387355.35,"2018-03-28",1665,"INE716A01013"]
["WINDMACHIN","EQ",97,97.8,95,95.45,96.4,98,171662,16620022.1,"2018-03-28",848,"INE052A01021"]
["WIPRO","EQ",274,283.5,273,281.15,283.4,274.05,5194922,1450097186.1,"2018-03-28",68644,"INE075A01022"]
["WOCKPHARMA","EQ",732,741,723,726.5,726.05,733.2,902137,660285593.4,"2018-03-28",14919,"INE049B01025"]
["WONDERLA","EQ",339.9,342.75,336.65,341.6,342.75,338.85,19332,6577178.85,"2018-03-28",2135,"INE066O01014"]
["WSI","EQ",5.75,5.8,5.75,5.75,5.75,5.8,4404,25390.5,"2018-03-28",22,"INE100D01014"]
["WSTCSTPAPR","EQ",245,248,237.25,238.75,240,245,101049,24411671.7,"2018-03-28",6497,"INE976A01021"]
["XCHANGING","EQ",57.8,57.8,57.2,57.3,57.3,57.65,3147,180448.85,"2018-03-28",25,"INE692G01013"]
["XPROINDIA","EQ",50.15,50.15,45.65,48.15,49,47.8,2738,129669.65,"2018-03-28",60,"INE445C01015"]
["YESBANK","EQ",300.15,307.5,299.1,304.85,306.05,303.5,14952643,4534790899,"2018-03-28",146755,"INE528G01027"]
["ZANDUREALT","EQ",1728,1816,1725,1766.5,1725,1740.25,990,1737683.55,"2018-03-28",223,"INE719A01017"]
["ZEEL","EQ",584.5,588.8,573,575.5,579.1,586.5,2085254,1207214560.2,"2018-03-28",37214,"INE256A01028"]
["ZEELEARN","EQ",36,36.65,35.1,35.35,35.2,36.15,437923,15658840.95,"2018-03-28",1906,"INE565L01011"]
["ZEEMEDIA","EQ",38.55,38.55,37.95,38.05,38.15,38.65,436522,16683244.1,"2018-03-28",1695,"INE966H01019"]
["ZENITHEXPO","EQ",45,49.4,45,45.7,48.8,45,2482,116780.15,"2018-03-28",25,"INE058B01018"]
["ZENSARTECH","EQ",895,905,884,901.25,902,901.1,21890,19689293.65,"2018-03-28",716,"INE520A01019"]
["ZENTEC","EQ",114.75,118.8,112.15,114.3,114.6,115.8,180504,20809744.1,"2018-03-28",1560,"INE251B01027"]
["ZICOM","EQ",15.9,15.9,15.25,15.4,15.3,16,71069,1101982.95,"2018-03-28",375,"INE871B01014"]
["ZODIACLOTH","EQ",165.85,169.45,163,166.2,165,165,1433,237263.25,"2018-03-28",59,"INE206B01013"]
["ZODJRDMKJ","EQ",36,39,36,36.2,36.2,36.25,193,7050.5,"2018-03-28",14,"INE077B01018"]
["ZUARI","EQ",485.05,487.8,480.1,482,483.1,490.8,14800,7148601.25,"2018-03-28",533,"INE840M01016"]
["ZUARIGLOB","EQ",172.7,175.4,170.1,170.8,170.5,172.7,76420,13176702.55,"2018-03-28",1019,"INE217A01012"]
["ZYDUSWELL","EQ",1172,1187.95,1148,1177.55,1180,1155.2,4743,5570527.05,"2018-03-28",551,"INE768C01010"]
["ZODIACLOTH","EQ",157.1,183.5,157.1,163.05,163.7,157.7,24365,4065631.1,"2018-03-26",940,"INE206B01013"]
["ZODJRDMKJ","EQ",36.95,37,35.6,36.25,36.05,38.4,1347,48757.8,"2018-03-26",18,"INE077B01018"]
["ZUARI","EQ",478.95,494,469.6,485.8,492.45,477.3,80540,38773679.75,"2018-03-26",1819,"INE840M01016"]
["ZUARIGLOB","EQ",173.55,176,172,172.75,172.5,173.55,65128,11331832.4,"2018-03-26",1866,"INE217A01012"]
["ZYDUSWELL","EQ",1151.45,1180,1137.05,1164.05,1159.1,1143.4,15027,17551058.8,"2018-03-26",662,"INE768C01010"]
["ZODJRDMKJ","EQ",42,42,41.25,41.45,41.25,42,12,499.7,"2018-03-16",5,"INE077B01018"]
["ZUARI","EQ",516,528.4,508.9,511.8,513,512.5,76998,39941316.95,"2018-03-16",2615,"INE840M01016"]
["ZUARIGLOB","EQ",194,197.6,190.5,192,193.6,193.2,87236,16939929.45,"2018-03-16",1693,"INE217A01012"]
["ZYDUSWELL","EQ",1250.15,1250.15,1220.4,1225.2,1225.1,1231.75,10535,12908571.85,"2018-03-16",490,"INE768C01010"]
["ZYLOG","EQ",3.65,3.8,3.65,3.7,3.7,3.7,182579,681707.5,"2018-03-16",131,"INE225I01026"]
["ZUARIGLOB","EQ",187.95,198.9,185.2,190.65,191.5,187.85,175667,33920454.05,"2018-03-13",3968,"INE217A01012"]
["ZYDUSWELL","EQ",1271,1279.95,1242,1248.8,1242,1263.45,8864,11206109.8,"2018-03-13",664,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.7,3.7,3.7,3.75,28859,107022.65,"2018-03-13",74,"INE225I01026"]