{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27233.2,"d":"27233.20"},{"v":27324.266666666663,"d":"27324.27"},{"v":26987.533333333326,"d":"26987.53"},{"v":26741.86666666666,"d":"26741.87"},{"v":26405.133333333324,"d":"26405.13"},{"v":27569.933333333327,"d":"27569.93"},{"v":27906.666666666664,"d":"27906.67"},{"v":28152.33333333333,"d":"28152.33"},27661,27078.6,2147040,{"v":2.6899798251513113E-3,"d":"0.27%"}]
[2,"Index","NIFTY",{"v":11031.3,"d":"11031.30"},{"v":11017.133333333331,"d":"11017.13"},{"v":10894.866666666663,"d":"10894.87"},{"v":10758.433333333332,"d":"10758.43"},{"v":10636.166666666664,"d":"10636.17"},{"v":11153.566666666662,"d":"11153.57"},{"v":11275.833333333332,"d":"11275.83"},{"v":11412.266666666661,"d":"11412.27"},11139.4,10880.7,24788175,{"v":-0.028297670917932345,"d":"-2.83%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13022,"d":"13022.00"},{"v":13013,"d":"13013.00"},{"v":12859,"d":"12859.00"},{"v":12696,"d":"12696.00"},{"v":12542,"d":"12542.00"},{"v":13176,"d":"13176.00"},{"v":13330,"d":"13330.00"},{"v":13493,"d":"13493.00"},13167,12850,39200,{"v":3.8412291933418692E-3,"d":"0.38%"}]
[6,"Index","NIFTYMID50",{"v":5380,"d":"5380.00"},5351.55,{"v":5245.1,"d":"5245.10"},{"v":5110.2,"d":"5110.20"},5003.75,{"v":5486.450000000001,"d":"5486.45"},{"v":5592.9,"d":"5592.90"},{"v":5727.800000000001,"d":"5727.80"},5458,5216.65,525200,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1739.5,"d":"1739.50"},{"v":1730.5166666666667,"d":"1730.52"},{"v":1709.0333333333333,"d":"1709.03"},{"v":1678.5666666666666,"d":"1678.57"},{"v":1657.0833333333333,"d":"1657.08"},{"v":1760.9833333333333,"d":"1760.98"},{"v":1782.4666666666665,"d":"1782.47"},{"v":1812.9333333333334,"d":"1812.93"},1752,1700.05,1391600,{"v":0.03572491813039595,"d":"3.57%"}]
[9,"Others","ADANIENT",214.75,{"v":212.13333333333333,"d":"212.13"},{"v":206.61666666666665,"d":"206.62"},{"v":198.48333333333332,"d":"198.48"},{"v":192.96666666666664,"d":"192.97"},{"v":220.26666666666665,"d":"220.27"},{"v":225.7833333333333,"d":"225.78"},{"v":233.91666666666666,"d":"233.92"},217.65,204,16660000,{"v":0.007255139056831923,"d":"0.73%"}]
[10,"Others","ADANIPORTS",{"v":430.3,"d":"430.30"},{"v":426.7833333333333,"d":"426.78"},{"v":419.0666666666666,"d":"419.07"},{"v":407.8333333333333,"d":"407.83"},{"v":400.1166666666666,"d":"400.12"},{"v":438.0166666666666,"d":"438.02"},{"v":445.7333333333333,"d":"445.73"},{"v":456.9666666666666,"d":"456.97"},434.5,415.55,11062500,{"v":-0.014037433155080214,"d":"-1.40%"}]
[11,"Power","ADANIPOWER",{"v":37,"d":"37.00"},{"v":36.4,"d":"36.40"},{"v":35.4,"d":"35.40"},{"v":33.8,"d":"33.80"},{"v":32.8,"d":"32.80"},{"v":38,"d":"38.00"},{"v":39,"d":"39.00"},{"v":40.6,"d":"40.60"},37.4,34.8,111180000,{"v":-0.00909090909090909,"d":"-0.91%"}]
[12,"Pharma","AJANTPHARM",{"v":1408.8,"d":"1408.80"},{"v":1406.7666666666664,"d":"1406.77"},{"v":1356.6333333333328,"d":"1356.63"},{"v":1304.4666666666662,"d":"1304.47"},{"v":1254.3333333333326,"d":"1254.33"},{"v":1458.933333333333,"d":"1458.93"},{"v":1509.0666666666666,"d":"1509.07"},{"v":1561.2333333333331,"d":"1561.23"},1456.9,1354.6,954000,{"v":-0.037821482602118005,"d":"-3.78%"}]
[13,"Banking","ALBK",64.85,{"v":65.39999999999999,"d":"65.40"},{"v":63.29999999999998,"d":"63.30"},{"v":61.74999999999999,"d":"61.75"},{"v":59.649999999999984,"d":"59.65"},{"v":66.94999999999999,"d":"66.95"},{"v":69.04999999999998,"d":"69.05"},{"v":70.59999999999998,"d":"70.60"},67.5,63.85,20090000,{"v":0.041472265422498704,"d":"4.15%"}]
[14,"Automobile","AMARAJABAT",809.35,{"v":808.5499999999998,"d":"808.55"},{"v":790.8499999999997,"d":"790.85"},{"v":772.3499999999998,"d":"772.35"},{"v":754.6499999999996,"d":"754.65"},{"v":827.0499999999997,"d":"827.05"},{"v":844.7499999999998,"d":"844.75"},{"v":863.2499999999998,"d":"863.25"},826.25,790.05,1971900,{"v":-0.031292984869325996,"d":"-3.13%"}]
[15,"Cement","AMBUJACEM",{"v":265.3,"d":"265.30"},{"v":264.40000000000003,"d":"264.40"},{"v":260.6000000000001,"d":"260.60"},{"v":255.90000000000003,"d":"255.90"},{"v":252.10000000000008,"d":"252.10"},{"v":269.1000000000001,"d":"269.10"},{"v":272.90000000000003,"d":"272.90"},{"v":277.6000000000001,"d":"277.60"},268.2,259.7,12310000,{"v":-0.05904834702847315,"d":"-5.90%"}]
[16,"Banking","ANDHRABANK",{"v":51.5,"d":"51.50"},{"v":51.98333333333333,"d":"51.98"},{"v":50.466666666666654,"d":"50.47"},{"v":49.43333333333333,"d":"49.43"},{"v":47.91666666666666,"d":"47.92"},{"v":53.01666666666665,"d":"53.02"},{"v":54.53333333333332,"d":"54.53"},{"v":55.56666666666665,"d":"55.57"},53.5,50.95,27100000,{"v":0.0656704679512387,"d":"6.57%"}]
[17,"Others","APOLLOHOSP",1204.75,{"v":1194.6000000000001,"d":"1194.60"},{"v":1168.1500000000003,"d":"1168.15"},{"v":1131.5500000000002,"d":"1131.55"},{"v":1105.1000000000004,"d":"1105.10"},{"v":1231.2000000000003,"d":"1231.20"},1257.65,{"v":1294.2500000000002,"d":"1294.25"},1221.05,1158,771000,{"v":0.10616929698708752,"d":"10.62%"}]
[18,"Automobile","APOLLOTYRE",263.85,{"v":260.8,"d":"260.80"},{"v":252.15000000000003,"d":"252.15"},{"v":240.45000000000002,"d":"240.45"},{"v":231.80000000000004,"d":"231.80"},{"v":272.5,"d":"272.50"},281.15,292.85,269.45,249.1,11778000,{"v":0.10935292455495903,"d":"10.94%"}]
[19,"Textile","ARVIND",406.55,{"v":406.76666666666665,"d":"406.77"},{"v":396.7833333333333,"d":"396.78"},{"v":387.01666666666665,"d":"387.02"},{"v":377.0333333333333,"d":"377.03"},{"v":416.5333333333333,"d":"416.53"},{"v":426.51666666666665,"d":"426.52"},{"v":436.2833333333333,"d":"436.28"},416.75,397,6650000,{"v":-1.5015015015015015E-3,"d":"-0.15%"}]
[20,"Automobile","ASHOKLEY",{"v":124.1,"d":"124.10"},{"v":122.66666666666667,"d":"122.67"},{"v":118.43333333333334,"d":"118.43"},{"v":112.76666666666667,"d":"112.77"},{"v":108.53333333333333,"d":"108.53"},{"v":128.33333333333334,"d":"128.33"},{"v":132.56666666666666,"d":"132.57"},{"v":138.23333333333335,"d":"138.23"},126.9,117,60564000,{"v":0.03356827141321228,"d":"3.36%"}]
[21,"FMCG","ASIANPAINT",{"v":1154.3,"d":"1154.30"},{"v":1147.9833333333333,"d":"1147.98"},{"v":1138.1666666666667,"d":"1138.17"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1112.2166666666667,"d":"1112.22"},{"v":1164.1166666666668,"d":"1164.12"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1190.0666666666668,"d":"1190.07"},1157.8,1131.85,4109400,{"v":-5.8368597694440387E-4,"d":"-0.06%"}]
[22,"Pharma","AUROPHARMA",{"v":613.1,"d":"613.10"},{"v":616.4833333333332,"d":"616.48"},{"v":601.2166666666665,"d":"601.22"},{"v":589.3333333333333,"d":"589.33"},{"v":574.0666666666665,"d":"574.07"},{"v":628.3666666666664,"d":"628.37"},{"v":643.6333333333331,"d":"643.63"},{"v":655.5166666666664,"d":"655.52"},631.75,604.6,24847200,{"v":0.014436424208772903,"d":"1.44%"}]
[23,"Banking","AXISBANK",{"v":593.9,"d":"593.90"},{"v":598.3166666666667,"d":"598.32"},{"v":583.6333333333334,"d":"583.63"},{"v":573.3666666666667,"d":"573.37"},{"v":558.6833333333334,"d":"558.68"},{"v":608.5833333333335,"d":"608.58"},{"v":623.2666666666667,"d":"623.27"},{"v":633.5333333333335,"d":"633.53"},613,588.05,46338000,{"v":-0.018304309139443243,"d":"-1.83%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3410.5,"d":"3410.50"},{"v":3370.9500000000003,"d":"3370.95"},{"v":3321.9000000000005,"d":"3321.90"},{"v":3233.3,"d":"3233.30"},{"v":3184.2500000000005,"d":"3184.25"},{"v":3459.5500000000006,"d":"3459.55"},{"v":3508.600000000001,"d":"3508.60"},{"v":3597.2000000000007,"d":"3597.20"},3420,3282.35,2077500,{"v":5.9314852923374895E-3,"d":"0.59%"}]
[25,"Others","BAJAJFINSV",5049.05,{"v":4973.266666666667,"d":"4973.27"},{"v":4860.883333333335,"d":"4860.88"},{"v":4672.716666666668,"d":"4672.72"},{"v":4560.333333333336,"d":"4560.33"},{"v":5161.433333333334,"d":"5161.43"},{"v":5273.8166666666675,"d":"5273.82"},{"v":5461.983333333334,"d":"5461.98"},5085.65,4785.1,808250,{"v":-0.04093740729753782,"d":"-4.09%"}]
[26,"Finance","BAJFINANCE",{"v":1730.3,"d":"1730.30"},{"v":1707.1166666666668,"d":"1707.12"},{"v":1675.7333333333336,"d":"1675.73"},{"v":1621.1666666666667,"d":"1621.17"},{"v":1589.7833333333335,"d":"1589.78"},{"v":1761.6833333333336,"d":"1761.68"},{"v":1793.0666666666668,"d":"1793.07"},{"v":1847.6333333333337,"d":"1847.63"},1738.5,1652.55,6063500,{"v":0.013031492774204328,"d":"1.30%"}]
[27,"Others","BALKRISIND",1135.35,{"v":1132.7833333333333,"d":"1132.78"},{"v":1107.5666666666666,"d":"1107.57"},{"v":1079.7833333333333,"d":"1079.78"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1160.5666666666666,"d":"1160.57"},{"v":1185.7833333333333,"d":"1185.78"},{"v":1213.5666666666666,"d":"1213.57"},1158,1105,1294400,{"v":0.019533711405166982,"d":"1.95%"}]
[28,"Others","BALRAMCHIN",118.65,{"v":119.31666666666666,"d":"119.32"},{"v":115.78333333333333,"d":"115.78"},{"v":112.91666666666667,"d":"112.92"},{"v":109.38333333333334,"d":"109.38"},{"v":122.18333333333332,"d":"122.18"},{"v":125.71666666666665,"d":"125.72"},{"v":128.58333333333331,"d":"128.58"},122.85,116.45,19173000,{"v":-0.015456506110711718,"d":"-1.55%"}]
[29,"Banking","BANKBARODA",{"v":153.1,"d":"153.10"},{"v":154.88333333333335,"d":"154.88"},{"v":150.7666666666667,"d":"150.77"},{"v":148.43333333333337,"d":"148.43"},{"v":144.31666666666672,"d":"144.32"},{"v":157.2166666666667,"d":"157.22"},{"v":161.33333333333331,"d":"161.33"},{"v":163.66666666666669,"d":"163.67"},159,152.55,56256000,{"v":0.021350762527233117,"d":"2.14%"}]
[30,"Banking","BANKINDIA",153.65,{"v":155.4,"d":"155.40"},{"v":151.3,"d":"151.30"},{"v":148.95000000000002,"d":"148.95"},{"v":144.85000000000002,"d":"144.85"},157.75,{"v":161.84999999999997,"d":"161.85"},{"v":164.2,"d":"164.20"},159.5,153.05,19608000,{"v":0.04844401668270773,"d":"4.84%"}]
[31,"FMCG","BATAINDIA",{"v":713.8,"d":"713.80"},{"v":709.5333333333333,"d":"709.53"},{"v":699.3166666666666,"d":"699.32"},{"v":684.8333333333333,"d":"684.83"},{"v":674.6166666666666,"d":"674.62"},{"v":724.0166666666667,"d":"724.02"},{"v":734.2333333333333,"d":"734.23"},{"v":748.7166666666667,"d":"748.72"},719.75,695.05,2292400,{"v":-0.044912923923006415,"d":"-4.49%"}]
[32,"Capital_Goods","BEL",160.85,{"v":163.66666666666666,"d":"163.67"},{"v":157.48333333333332,"d":"157.48"},{"v":154.11666666666667,"d":"154.12"},{"v":147.93333333333334,"d":"147.93"},{"v":167.0333333333333,"d":"167.03"},{"v":173.21666666666664,"d":"173.22"},{"v":176.5833333333333,"d":"176.58"},169.85,160.3,31427550,{"v":0.12931341159729634,"d":"12.93%"}]
[33,"Infrastructure","BEML",{"v":1452.4,"d":"1452.40"},{"v":1458.8166666666668,"d":"1458.82"},{"v":1425.7333333333336,"d":"1425.73"},{"v":1399.0666666666668,"d":"1399.07"},{"v":1365.9833333333336,"d":"1365.98"},{"v":1485.4833333333336,"d":"1485.48"},{"v":1518.566666666667,"d":"1518.57"},{"v":1545.2333333333336,"d":"1545.23"},1491.9,1432.15,2339400,{"v":-0.01825506735490369,"d":"-1.83%"}]
[34,"Others","BERGEPAINT",258.85,{"v":256.40000000000003,"d":"256.40"},{"v":253.05000000000007,"d":"253.05"},{"v":247.25000000000003,"d":"247.25"},{"v":243.90000000000006,"d":"243.90"},{"v":262.20000000000005,"d":"262.20"},{"v":265.55000000000007,"d":"265.55"},{"v":271.3500000000001,"d":"271.35"},259.75,250.6,1460800,{"v":0.024691358024691357,"d":"2.47%"}]
[35,"Finance","BHARATFIN",{"v":1065.3,"d":"1065.30"},{"v":1057.9833333333333,"d":"1057.98"},{"v":1035.3166666666666,"d":"1035.32"},{"v":1005.3333333333333,"d":"1005.33"},{"v":982.6666666666665,"d":"982.67"},{"v":1087.9666666666667,"d":"1087.97"},{"v":1110.6333333333332,"d":"1110.63"},{"v":1140.6166666666668,"d":"1140.62"},1080.65,1028,7243000,{"v":-0.028828104049342988,"d":"-2.88%"}]
[36,"Automobile","BHARATFORG",722.85,{"v":721.4499999999999,"d":"721.45"},{"v":712.3999999999999,"d":"712.40"},{"v":701.9499999999999,"d":"701.95"},{"v":692.8999999999999,"d":"692.90"},{"v":731.8999999999999,"d":"731.90"},{"v":740.9499999999998,"d":"740.95"},{"v":751.3999999999999,"d":"751.40"},730.5,711,6100800,{"v":-0.02921519954172236,"d":"-2.92%"}]
[37,"Telecom","BHARTIARTL",439.75,{"v":439.51666666666665,"d":"439.52"},{"v":431.0333333333333,"d":"431.03"},{"v":422.31666666666666,"d":"422.32"},{"v":413.8333333333333,"d":"413.83"},{"v":448.2333333333333,"d":"448.23"},{"v":456.71666666666664,"d":"456.72"},{"v":465.4333333333333,"d":"465.43"},448,430.8,53186200,{"v":-0.024598597038191738,"d":"-2.46%"}]
[38,"Capital_Goods","BHEL",99.75,{"v":99.5,"d":"99.50"},97.25,94.75,{"v":92.5,"d":"92.50"},{"v":102,"d":"102.00"},104.25,106.75,101.75,97,46822500,{"v":0.006610770719122864,"d":"0.66%"}]
[39,"Pharma","BIOCON",619.65,{"v":616.5333333333333,"d":"616.53"},{"v":606.1166666666666,"d":"606.12"},{"v":592.5833333333333,"d":"592.58"},{"v":582.1666666666665,"d":"582.17"},{"v":630.0666666666666,"d":"630.07"},{"v":640.4833333333333,"d":"640.48"},{"v":654.0166666666667,"d":"654.02"},626.95,603,7473600,{"v":-0.046831955922865015,"d":"-4.68%"}]
[40,"Automobile","BOSCHLTD",{"v":19465.2,"d":"19465.20"},{"v":19435.083333333332,"d":"19435.08"},{"v":19255.116666666665,"d":"19255.12"},{"v":19045.033333333333,"d":"19045.03"},{"v":18865.066666666666,"d":"18865.07"},{"v":19645.166666666664,"d":"19645.17"},{"v":19825.13333333333,"d":"19825.13"},{"v":20035.216666666664,"d":"20035.22"},19615.05,19225,135700,{"v":-3.1221303948576677E-3,"d":"-0.31%"}]
[41,"Oil_Gas","BPCL",479.45,{"v":478.1833333333334,"d":"478.18"},{"v":473.3666666666668,"d":"473.37"},{"v":467.2833333333334,"d":"467.28"},{"v":462.4666666666668,"d":"462.47"},{"v":484.26666666666677,"d":"484.27"},{"v":489.08333333333337,"d":"489.08"},{"v":495.16666666666674,"d":"495.17"},483,472.1,8566200,{"v":-0.03897415185783522,"d":"-3.90%"}]
[42,"FMCG","BRITANNIA",4750.25,4723.75,{"v":4682.5,"d":"4682.50"},4614.75,{"v":4573.5,"d":"4573.50"},{"v":4791.5,"d":"4791.50"},4832.75,{"v":4900.5,"d":"4900.50"},4765,4656,847000,{"v":-0.01922186197313571,"d":"-1.92%"}]
[43,"Pharma","CADILAHC",417.95,{"v":419.90000000000003,"d":"419.90"},{"v":413.30000000000007,"d":"413.30"},{"v":408.65000000000003,"d":"408.65"},{"v":402.05000000000007,"d":"402.05"},{"v":424.55000000000007,"d":"424.55"},{"v":431.1500000000001,"d":"431.15"},{"v":435.80000000000007,"d":"435.80"},426.5,415.25,6460800,{"v":-0.004192355117139334,"d":"-0.42%"}]
[44,"Banking","CANBK",{"v":330.6,"d":"330.60"},{"v":334.8333333333333,"d":"334.83"},{"v":324.76666666666665,"d":"324.77"},{"v":318.93333333333334,"d":"318.93"},{"v":308.8666666666667,"d":"308.87"},{"v":340.66666666666663,"d":"340.67"},{"v":350.73333333333335,"d":"350.73"},{"v":356.5666666666666,"d":"356.57"},344.9,329,13017600,{"v":0.09193396859481949,"d":"9.19%"}]
[45,"Others","CANFINHOME",{"v":446.9,"d":"446.90"},{"v":449.5833333333333,"d":"449.58"},{"v":439.3666666666666,"d":"439.37"},{"v":431.8333333333333,"d":"431.83"},{"v":421.6166666666666,"d":"421.62"},{"v":457.1166666666666,"d":"457.12"},{"v":467.3333333333333,"d":"467.33"},{"v":474.8666666666666,"d":"474.87"},459.8,442.05,6177500,{"v":-0.020804438280166437,"d":"-2.08%"}]
[46,"Finance","CAPF",{"v":730.1,"d":"730.10"},{"v":731.9499999999999,"d":"731.95"},{"v":720.1499999999999,"d":"720.15"},{"v":710.1999999999999,"d":"710.20"},{"v":698.3999999999999,"d":"698.40"},{"v":741.8999999999999,"d":"741.90"},{"v":753.6999999999998,"d":"753.70"},{"v":763.6499999999999,"d":"763.65"},743.75,722,6836800,{"v":0.008496577767288176,"d":"0.85%"}]
[47,"Oil_Gas","CASTROLIND",{"v":184,"d":"184.00"},{"v":183.98333333333335,"d":"183.98"},{"v":180.7666666666667,"d":"180.77"},{"v":177.53333333333336,"d":"177.53"},{"v":174.31666666666672,"d":"174.32"},{"v":187.2166666666667,"d":"187.22"},{"v":190.43333333333334,"d":"190.43"},{"v":193.66666666666669,"d":"193.67"},187.2,180.75,19297600,{"v":-0.03310886644219978,"d":"-3.31%"}]
[48,"Automobile","CEATLTD",{"v":1894.4,"d":"1894.40"},1855.75,1798.65,{"v":1702.9,"d":"1702.90"},{"v":1645.8000000000002,"d":"1645.80"},{"v":1951.5,"d":"1951.50"},{"v":2008.6,"d":"2008.60"},2104.35,1912.85,1760,1170750,{"v":0.18365180467091294,"d":"18.37%"}]
[49,"Textile","CENTURYTEX",1388.55,{"v":1376.7333333333333,"d":"1376.73"},{"v":1350.8166666666666,"d":"1350.82"},{"v":1313.0833333333333,"d":"1313.08"},{"v":1287.1666666666665,"d":"1287.17"},{"v":1414.4666666666667,"d":"1414.47"},{"v":1440.3833333333332,"d":"1440.38"},{"v":1478.1166666666668,"d":"1478.12"},1402.65,1339,7054300,{"v":-0.006352649519677719,"d":"-0.64%"}]
[50,"Power","CESC",{"v":1049.9,"d":"1049.90"},{"v":1048.6833333333334,"d":"1048.68"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1002.5333333333333,"d":"1002.53"},{"v":980.0666666666666,"d":"980.07"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1118.5166666666669,"d":"1118.52"},1071.15,1025,6812850,{"v":-0.004820438659918052,"d":"-0.48%"}]
[51,"Power","CGPOWER",{"v":91.7,"d":"91.70"},{"v":90.83333333333333,"d":"90.83"},{"v":88.91666666666666,"d":"88.92"},{"v":86.13333333333333,"d":"86.13"},{"v":84.21666666666665,"d":"84.22"},{"v":93.61666666666666,"d":"93.62"},{"v":95.53333333333332,"d":"95.53"},{"v":98.31666666666666,"d":"98.32"},92.75,88.05,25188000,{"v":-2.8503562945368173E-3,"d":"-0.29%"}]
[52,"Others","CHENNPETRO",407.95,{"v":410.8666666666666,"d":"410.87"},{"v":402.78333333333325,"d":"402.78"},{"v":397.6166666666666,"d":"397.62"},{"v":389.53333333333325,"d":"389.53"},{"v":416.03333333333325,"d":"416.03"},{"v":424.1166666666666,"d":"424.12"},{"v":429.28333333333325,"d":"429.28"},418.95,405.7,3081000,{"v":0.011822660098522168,"d":"1.18%"}]
[53,"Others","CHOLAFIN",{"v":1330.7,"d":"1330.70"},{"v":1318.8666666666668,"d":"1318.87"},{"v":1296.8333333333335,"d":"1296.83"},{"v":1262.9666666666667,"d":"1262.97"},{"v":1240.9333333333334,"d":"1240.93"},{"v":1352.7333333333336,"d":"1352.73"},{"v":1374.7666666666669,"d":"1374.77"},{"v":1408.6333333333337,"d":"1408.63"},1340.9,1285,983500,{"v":-0.01354062186559679,"d":"-1.35%"}]
[54,"Pharma","CIPLA",588.15,{"v":589.0166666666667,"d":"589.02"},{"v":580.1833333333333,"d":"580.18"},{"v":572.2166666666666,"d":"572.22"},{"v":563.3833333333332,"d":"563.38"},{"v":596.9833333333333,"d":"596.98"},{"v":605.8166666666668,"d":"605.82"},{"v":613.7833333333334,"d":"613.78"},597.85,581.05,8677000,{"v":-0.008002743797873557,"d":"-0.80%"}]
[55,"Others","COALINDIA",{"v":288.9,"d":"288.90"},{"v":290.28333333333336,"d":"290.28"},{"v":283.2666666666667,"d":"283.27"},{"v":277.6333333333333,"d":"277.63"},{"v":270.6166666666667,"d":"270.62"},{"v":295.91666666666674,"d":"295.92"},{"v":302.9333333333334,"d":"302.93"},{"v":308.5666666666668,"d":"308.57"},297.3,284.65,17613200,{"v":0.07032085561497327,"d":"7.03%"}]
[56,"FMCG","COLPAL",{"v":1130.9,"d":"1130.90"},{"v":1127.5333333333335,"d":"1127.53"},{"v":1115.566666666667,"d":"1115.57"},{"v":1100.2333333333336,"d":"1100.23"},{"v":1088.266666666667,"d":"1088.27"},{"v":1142.866666666667,"d":"1142.87"},{"v":1154.8333333333337,"d":"1154.83"},{"v":1170.166666666667,"d":"1170.17"},1139.5,1112.2,1024800,{"v":-0.014804845222072678,"d":"-1.48%"}]
[57,"Others","CONCOR",{"v":1380.7,"d":"1380.70"},{"v":1377.5833333333333,"d":"1377.58"},{"v":1355.1666666666665,"d":"1355.17"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1307.2166666666665,"d":"1307.22"},{"v":1403.1166666666666,"d":"1403.12"},{"v":1425.533333333333,"d":"1425.53"},{"v":1451.0666666666666,"d":"1451.07"},1400,1352.05,998125,{"v":-0.04141656662665066,"d":"-4.14%"}]
[58,"Capital_Goods","CUMMINSIND",896.85,{"v":894.8666666666668,"d":"894.87"},{"v":884.6833333333336,"d":"884.68"},{"v":872.5166666666669,"d":"872.52"},{"v":862.3333333333337,"d":"862.33"},{"v":907.0333333333335,"d":"907.03"},{"v":917.2166666666667,"d":"917.22"},{"v":929.3833333333334,"d":"929.38"},905.05,882.7,571200,{"v":0.03816793893129771,"d":"3.82%"}]
[59,"FMCG","DABUR",351.25,{"v":353.51666666666665,"d":"353.52"},{"v":347.7333333333333,"d":"347.73"},{"v":344.21666666666664,"d":"344.22"},{"v":338.4333333333333,"d":"338.43"},{"v":357.0333333333333,"d":"357.03"},{"v":362.8166666666666,"d":"362.82"},{"v":366.3333333333333,"d":"366.33"},359.3,350,11077500,{"v":0.015585606234242494,"d":"1.56%"}]
[60,"Cement","DALMIABHA",{"v":2990.4,"d":"2990.40"},{"v":2993.616666666667,"d":"2993.62"},{"v":2953.8333333333335,"d":"2953.83"},{"v":2917.266666666667,"d":"2917.27"},{"v":2877.4833333333336,"d":"2877.48"},{"v":3030.1833333333334,"d":"3030.18"},{"v":3069.9666666666662,"d":"3069.97"},{"v":3106.5333333333333,"d":"3106.53"},3033.4,2957.05,541800,{"v":-0.026415094339622643,"d":"-2.64%"}]
[61,"Banking","DCBBANK",175.95,{"v":175,"d":"175.00"},{"v":172.7,"d":"172.70"},169.45,{"v":167.14999999999998,"d":"167.15"},178.25,180.55,{"v":183.8,"d":"183.80"},177.3,171.75,7119000,{"v":-0.02706027060270603,"d":"-2.71%"}]
[62,"Finance","DHFL",569.65,{"v":577.4,"d":"577.40"},557.25,544.85,{"v":524.7,"d":"524.70"},{"v":589.8,"d":"589.80"},{"v":609.9499999999998,"d":"609.95"},{"v":622.3499999999999,"d":"622.35"},597.55,565,27120000,{"v":0.01011229677635622,"d":"1.01%"}]
[63,"Media","DISHTV",77.75,{"v":76.98333333333333,"d":"76.98"},{"v":74.56666666666666,"d":"74.57"},{"v":71.38333333333333,"d":"71.38"},{"v":68.96666666666665,"d":"68.97"},{"v":80.16666666666667,"d":"80.17"},{"v":82.58333333333333,"d":"82.58"},{"v":85.76666666666668,"d":"85.77"},79.4,73.8,50344000,{"v":0.08427559173827831,"d":"8.43%"}]
[64,"Pharma","DIVISLAB",1040.55,{"v":1039.8333333333333,"d":"1039.83"},{"v":1022.7166666666665,"d":"1022.72"},{"v":1004.8833333333332,"d":"1004.88"},{"v":987.7666666666664,"d":"987.77"},{"v":1057.6666666666665,"d":"1057.67"},{"v":1074.7833333333333,"d":"1074.78"},{"v":1092.6166666666666,"d":"1092.62"},1056.95,1022,2364000,{"v":0.03611500701262272,"d":"3.61%"}]
[65,"Realty","DLF",{"v":246.4,"d":"246.40"},{"v":246.16666666666666,"d":"246.17"},{"v":237.73333333333332,"d":"237.73"},{"v":229.06666666666666,"d":"229.07"},{"v":220.63333333333333,"d":"220.63"},{"v":254.83333333333331,"d":"254.83"},{"v":263.26666666666665,"d":"263.27"},{"v":271.9333333333333,"d":"271.93"},254.6,237.5,46805000,{"v":0.01112551306977749,"d":"1.11%"}]
[66,"Pharma","DRREDDY",{"v":2167.6,"d":"2167.60"},{"v":2186.633333333333,"d":"2186.63"},{"v":2138.9666666666662,"d":"2138.97"},{"v":2110.333333333333,"d":"2110.33"},{"v":2062.666666666666,"d":"2062.67"},{"v":2215.2666666666664,"d":"2215.27"},{"v":2262.9333333333334,"d":"2262.93"},{"v":2291.5666666666666,"d":"2291.57"},2234.3,2158,5554250,{"v":0.00716260936579174,"d":"0.72%"}]
[67,"Automobile","EICHERMOT",{"v":28076.1,"d":"28076.10"},{"v":27683.466666666664,"d":"27683.47"},{"v":27066.933333333327,"d":"27066.93"},{"v":26057.766666666663,"d":"26057.77"},{"v":25441.233333333326,"d":"25441.23"},{"v":28692.633333333328,"d":"28692.63"},{"v":29309.16666666666,"d":"29309.17"},{"v":30318.33333333333,"d":"30318.33"},28300,26674.3,258800,{"v":-0.06646225989719542,"d":"-6.65%"}]
[68,"Infrastructure","ENGINERSIN",{"v":172.6,"d":"172.60"},{"v":173.71666666666667,"d":"173.72"},{"v":169.88333333333333,"d":"169.88"},{"v":167.16666666666666,"d":"167.17"},{"v":163.33333333333331,"d":"163.33"},{"v":176.43333333333334,"d":"176.43"},{"v":180.26666666666665,"d":"180.27"},{"v":182.98333333333335,"d":"182.98"},177.55,171,11606000,{"v":6.0350030175015089E-4,"d":"0.06%"}]
[69,"Finance","EQUITAS",151.95,{"v":150.46666666666667,"d":"150.47"},{"v":146.08333333333334,"d":"146.08"},{"v":140.21666666666667,"d":"140.22"},{"v":135.83333333333334,"d":"135.83"},{"v":156.33333333333334,"d":"156.33"},{"v":160.71666666666667,"d":"160.72"},{"v":166.58333333333334,"d":"166.58"},154.85,144.6,26006400,{"v":0.04864516129032258,"d":"4.86%"}]
[70,"Automobile","ESCORTS",874.25,{"v":859.5833333333334,"d":"859.58"},{"v":834.1666666666667,"d":"834.17"},{"v":794.0833333333334,"d":"794.08"},{"v":768.6666666666667,"d":"768.67"},{"v":899.6666666666667,"d":"899.67"},{"v":925.0833333333335,"d":"925.08"},{"v":965.1666666666667,"d":"965.17"},885,819.5,3642100,{"v":0.22538860103626943,"d":"22.54%"}]
[71,"Automobile","EXIDEIND",{"v":220,"d":"220.00"},220.25,{"v":215.1,"d":"215.10"},{"v":210.2,"d":"210.20"},{"v":205.04999999999998,"d":"205.05"},225.15,{"v":230.29999999999998,"d":"230.30"},{"v":235.20000000000002,"d":"235.20"},225.4,215.35,14424000,{"v":-0.055031446540880505,"d":"-5.50%"}]
[72,"Banking","FEDERALBNK",98.05,{"v":98.89999999999999,"d":"98.90"},{"v":96.19999999999999,"d":"96.20"},94.35,{"v":91.64999999999999,"d":"91.65"},{"v":100.74999999999999,"d":"100.75"},103.45,{"v":105.29999999999998,"d":"105.30"},101.6,97.05,78705000,{"v":0.03433321286591977,"d":"3.43%"}]
[73,"Others","FORTIS",132.85,131.65,126.25,{"v":119.64999999999999,"d":"119.65"},{"v":114.24999999999999,"d":"114.25"},138.25,{"v":143.65000000000003,"d":"143.65"},{"v":150.25000000000003,"d":"150.25"},137.05,125.05,55734000,{"v":-0.0854057779564643,"d":"-8.54%"}]
[74,"Oil_Gas","GAIL",{"v":484.5,"d":"484.50"},{"v":484.8333333333333,"d":"484.83"},{"v":476.66666666666663,"d":"476.67"},{"v":468.8333333333333,"d":"468.83"},{"v":460.66666666666663,"d":"460.67"},{"v":492.66666666666663,"d":"492.67"},{"v":500.83333333333326,"d":"500.83"},{"v":508.66666666666663,"d":"508.67"},493,477,11316000,{"v":0.0255573681348559,"d":"2.56%"}]
[75,"Pharma","GLENMARK",588.65,{"v":593.2166666666667,"d":"593.22"},{"v":576.4333333333334,"d":"576.43"},{"v":564.2166666666667,"d":"564.22"},{"v":547.4333333333334,"d":"547.43"},{"v":605.4333333333334,"d":"605.43"},{"v":622.2166666666667,"d":"622.22"},{"v":634.4333333333334,"d":"634.43"},610,581,5766300,{"v":0.02185007974481659,"d":"2.19%"}]
[76,"Infrastructure","GMRINFRA",{"v":22.9,"d":"22.90"},{"v":22.616666666666664,"d":"22.62"},{"v":21.33333333333333,"d":"21.33"},{"v":19.766666666666666,"d":"19.77"},{"v":18.48333333333333,"d":"18.48"},{"v":24.183333333333326,"d":"24.18"},{"v":25.466666666666665,"d":"25.47"},{"v":27.033333333333324,"d":"27.03"},23.9,21.05,315135000,{"v":0.016548120191609814,"d":"1.65%"}]
[77,"Others","GODFRYPHLP",{"v":930,"d":"930.00"},{"v":940.3333333333334,"d":"940.33"},{"v":891.6666666666667,"d":"891.67"},{"v":853.3333333333334,"d":"853.33"},{"v":804.6666666666667,"d":"804.67"},{"v":978.6666666666667,"d":"978.67"},{"v":1027.3333333333335,"d":"1027.33"},{"v":1065.6666666666667,"d":"1065.67"},989,902,850500,{"v":0.008298755186721992,"d":"0.83%"}]
[78,"FMCG","GODREJCP",{"v":1050.5,"d":"1050.50"},{"v":1051,"d":"1051.00"},{"v":1036.5,"d":"1036.50"},{"v":1022.5,"d":"1022.50"},{"v":1008,"d":"1008.00"},{"v":1065,"d":"1065.00"},{"v":1079.5,"d":"1079.50"},{"v":1093.5,"d":"1093.50"},1065.5,1037,1695200,{"v":0.026150121065375304,"d":"2.62%"}]
[79,"FMCG","GODREJIND",613.15,{"v":612.0333333333333,"d":"612.03"},{"v":604.7666666666667,"d":"604.77"},{"v":596.3833333333333,"d":"596.38"},{"v":589.1166666666667,"d":"589.12"},{"v":620.4166666666666,"d":"620.42"},{"v":627.6833333333333,"d":"627.68"},{"v":636.0666666666666,"d":"636.07"},619.3,603.65,1611000,{"v":-0.03849597135183527,"d":"-3.85%"}]
[80,"Pharma","GRANULES",127.75,{"v":128.79999999999998,"d":"128.80"},{"v":125.04999999999995,"d":"125.05"},{"v":122.34999999999997,"d":"122.35"},{"v":118.59999999999994,"d":"118.60"},{"v":131.49999999999997,"d":"131.50"},{"v":135.25000000000003,"d":"135.25"},137.95,132.55,126.1,15450000,{"v":3.5725885027606367E-3,"d":"0.36%"}]
[81,"Cement","GRASIM",{"v":1190.2,"d":"1190.20"},{"v":1176.5500000000002,"d":"1176.55"},{"v":1152.2000000000003,"d":"1152.20"},{"v":1114.2,"d":"1114.20"},{"v":1089.8500000000001,"d":"1089.85"},{"v":1214.5500000000004,"d":"1214.55"},{"v":1238.9000000000003,"d":"1238.90"},{"v":1276.9000000000005,"d":"1276.90"},1200.9,1138.55,3112500,{"v":-0.024218198918410535,"d":"-2.42%"}]
[82,"Others","GSFC",{"v":140.5,"d":"140.50"},{"v":142.51666666666668,"d":"142.52"},{"v":134.53333333333336,"d":"134.53"},{"v":128.5666666666667,"d":"128.57"},{"v":120.58333333333337,"d":"120.58"},{"v":148.48333333333335,"d":"148.48"},{"v":156.46666666666664,"d":"156.47"},{"v":162.43333333333334,"d":"162.43"},150.5,136.55,22126500,{"v":-0.021102926537925542,"d":"-2.11%"}]
[83,"Others","HAVELLS",526.25,{"v":524.0500000000001,"d":"524.05"},{"v":514.3000000000002,"d":"514.30"},{"v":502.35000000000014,"d":"502.35"},{"v":492.60000000000025,"d":"492.60"},{"v":536.0000000000001,"d":"536.00"},{"v":545.7499999999999,"d":"545.75"},{"v":557.7,"d":"557.70"},533.8,512.1,5716000,{"v":-0.05551883674818242,"d":"-5.55%"}]
[84,"Others","HCC",{"v":39.7,"d":"39.70"},{"v":39.733333333333334,"d":"39.73"},{"v":38.46666666666667,"d":"38.47"},{"v":37.233333333333334,"d":"37.23"},{"v":35.96666666666667,"d":"35.97"},{"v":40.96666666666667,"d":"40.97"},{"v":42.233333333333334,"d":"42.23"},{"v":43.46666666666667,"d":"43.47"},41,38.5,58695000,{"v":0.02060511215440793,"d":"2.06%"}]
[85,"Technology","HCLTECH",990.65,{"v":993.2666666666668,"d":"993.27"},{"v":971.6833333333335,"d":"971.68"},{"v":952.7166666666667,"d":"952.72"},{"v":931.1333333333334,"d":"931.13"},{"v":1012.2333333333336,"d":"1012.23"},{"v":1033.8166666666668,"d":"1033.82"},{"v":1052.7833333333338,"d":"1052.78"},1014.85,974.3,11235000,{"v":0.008736094525799761,"d":"0.87%"}]
[86,"Finance","HDFC",{"v":1969.8,"d":"1969.80"},{"v":1962.8999999999999,"d":"1962.90"},{"v":1945.3999999999996,"d":"1945.40"},{"v":1920.9999999999998,"d":"1921.00"},{"v":1903.4999999999995,"d":"1903.50"},{"v":1987.2999999999997,"d":"1987.30"},{"v":2004.8000000000002,"d":"2004.80"},{"v":2029.1999999999998,"d":"2029.20"},1980.4,1938.5,18280500,{"v":-0.012665406427221172,"d":"-1.27%"}]
[87,"Banking","HDFCBANK",2000.35,2005.45,{"v":1988.9,"d":"1988.90"},1977.45,{"v":1960.9,"d":"1960.90"},{"v":2016.9,"d":"2016.90"},{"v":2033.4499999999998,"d":"2033.45"},{"v":2044.9,"d":"2044.90"},2022,1994,20845500,{"v":0.010372488670237259,"d":"1.04%"}]
[88,"Realty","HDIL",{"v":56.8,"d":"56.80"},{"v":57.31666666666666,"d":"57.32"},{"v":55.283333333333324,"d":"55.28"},{"v":53.76666666666666,"d":"53.77"},{"v":51.73333333333332,"d":"51.73"},{"v":58.83333333333333,"d":"58.83"},{"v":60.86666666666666,"d":"60.87"},{"v":62.38333333333333,"d":"62.38"},59.35,55.8,39060000,{"v":-9.2081031307550648E-4,"d":"-0.09%"}]
[89,"Automobile","HEROMOTOCO",3689.65,{"v":3675.6166666666663,"d":"3675.62"},{"v":3654.2333333333327,"d":"3654.23"},{"v":3618.816666666666,"d":"3618.82"},{"v":3597.4333333333325,"d":"3597.43"},{"v":3711.033333333333,"d":"3711.03"},{"v":3732.416666666667,"d":"3732.42"},{"v":3767.833333333333,"d":"3767.83"},3697,3640.2,1607200,{"v":-0.0423072339411274,"d":"-4.23%"}]
[90,"Technology","HEXAWARE",{"v":380.5,"d":"380.50"},{"v":380.06666666666666,"d":"380.07"},{"v":374.5333333333333,"d":"374.53"},{"v":368.56666666666666,"d":"368.57"},{"v":363.0333333333333,"d":"363.03"},{"v":386.0333333333333,"d":"386.03"},{"v":391.5666666666667,"d":"391.57"},{"v":397.5333333333333,"d":"397.53"},385.6,374.1,4224000,{"v":-0.027624309392265192,"d":"-2.76%"}]
[91,"Metals","HINDALCO",{"v":257.7,"d":"257.70"},{"v":255.5,"d":"255.50"},{"v":251.3,"d":"251.30"},{"v":244.9,"d":"244.90"},{"v":240.70000000000002,"d":"240.70"},{"v":261.9,"d":"261.90"},{"v":266.1,"d":"266.10"},{"v":272.5,"d":"272.50"},259.7,249.1,38738000,{"v":2.35464589748234E-3,"d":"0.24%"}]
[92,"Oil_Gas","HINDPETRO",388.45,{"v":389.3333333333333,"d":"389.33"},{"v":382.21666666666664,"d":"382.22"},{"v":375.98333333333335,"d":"375.98"},{"v":368.8666666666667,"d":"368.87"},{"v":395.5666666666666,"d":"395.57"},{"v":402.6833333333333,"d":"402.68"},{"v":408.9166666666666,"d":"408.92"},396.45,383.1,24735375,{"v":-0.015237020316027089,"d":"-1.52%"}]
[93,"FMCG","HINDUNILVR",{"v":1374.7,"d":"1374.70"},{"v":1372.7666666666667,"d":"1372.77"},{"v":1357.9333333333334,"d":"1357.93"},{"v":1341.1666666666667,"d":"1341.17"},{"v":1326.3333333333335,"d":"1326.33"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1404.3666666666668,"d":"1404.37"},{"v":1421.1333333333332,"d":"1421.13"},1387.6,1356,9033000,{"v":-0.007515327312281627,"d":"-0.75%"}]
[94,"Metals","HINDZINC",{"v":309.2,"d":"309.20"},{"v":307.38333333333327,"d":"307.38"},{"v":302.36666666666656,"d":"302.37"},{"v":295.5333333333333,"d":"295.53"},{"v":290.5166666666666,"d":"290.52"},{"v":314.2166666666665,"d":"314.22"},{"v":319.2333333333333,"d":"319.23"},{"v":326.0666666666665,"d":"326.07"},312.4,300.55,11753600,{"v":0.011567061415587993,"d":"1.16%"}]
[95,"Finance","IBULHSGFIN",1380.75,{"v":1370.3333333333333,"d":"1370.33"},{"v":1326.4166666666665,"d":"1326.42"},{"v":1272.0833333333333,"d":"1272.08"},{"v":1228.1666666666665,"d":"1228.17"},{"v":1424.6666666666665,"d":"1424.67"},{"v":1468.583333333333,"d":"1468.58"},{"v":1522.9166666666665,"d":"1522.92"},1414.25,1316,14873200,{"v":-0.01066943380161771,"d":"-1.07%"}]
[96,"Banking","ICICIBANK",{"v":345.9,"d":"345.90"},{"v":348.65000000000003,"d":"348.65"},{"v":341.80000000000007,"d":"341.80"},{"v":337.70000000000005,"d":"337.70"},{"v":330.8500000000001,"d":"330.85"},{"v":352.75000000000006,"d":"352.75"},{"v":359.6000000000001,"d":"359.60"},{"v":363.70000000000005,"d":"363.70"},355.5,344.55,87232750,{"v":-0.018503047742813826,"d":"-1.85%"}]
[97,"Others","ICICIPRULI",{"v":426.9,"d":"426.90"},{"v":418.8333333333333,"d":"418.83"},{"v":407.0666666666666,"d":"407.07"},{"v":387.2333333333333,"d":"387.23"},{"v":375.4666666666666,"d":"375.47"},{"v":438.66666666666663,"d":"438.67"},{"v":450.4333333333334,"d":"450.43"},{"v":470.26666666666665,"d":"470.27"},430.6,399,5055700,{"v":0.07997778394890308,"d":"8.00%"}]
[98,"Banking","IDBI",{"v":64,"d":"64.00"},{"v":62.583333333333336,"d":"62.58"},{"v":60.06666666666668,"d":"60.07"},{"v":56.13333333333334,"d":"56.13"},{"v":53.61666666666668,"d":"53.62"},{"v":66.51666666666668,"d":"66.52"},{"v":69.03333333333333,"d":"69.03"},{"v":72.96666666666667,"d":"72.97"},65.1,58.65,34330000,{"v":0.12890496547188424,"d":"12.89%"}]
[99,"Telecom","IDEA",{"v":91.6,"d":"91.60"},{"v":91.93333333333334,"d":"91.93"},{"v":89.91666666666667,"d":"89.92"},{"v":88.23333333333333,"d":"88.23"},{"v":86.21666666666667,"d":"86.22"},{"v":93.61666666666667,"d":"93.62"},{"v":95.63333333333333,"d":"95.63"},{"v":97.31666666666668,"d":"97.32"},93.95,90.25,61138000,{"v":-0.0075,"d":"-0.75%"}]
[100,"Finance","IDFC",{"v":55.9,"d":"55.90"},{"v":55.9,"d":"55.90"},54.55,{"v":53.199999999999996,"d":"53.20"},{"v":51.849999999999994,"d":"51.85"},57.25,{"v":58.60000000000001,"d":"58.60"},59.95,57.25,54.55,200230800,{"v":1.7169649342930727E-3,"d":"0.17%"}]
[101,"Banking","IDFCBANK",{"v":56.2,"d":"56.20"},{"v":56.383333333333326,"d":"56.38"},{"v":55.36666666666665,"d":"55.37"},{"v":54.533333333333324,"d":"54.53"},{"v":53.51666666666665,"d":"53.52"},{"v":57.216666666666654,"d":"57.22"},{"v":58.233333333333334,"d":"58.23"},{"v":59.066666666666656,"d":"59.07"},57.4,55.55,180081000,{"v":1.6519823788546256E-3,"d":"0.17%"}]
[102,"Finance","IFCI",{"v":28.4,"d":"28.40"},{"v":28.133333333333336,"d":"28.13"},{"v":27.366666666666674,"d":"27.37"},{"v":26.33333333333334,"d":"26.33"},{"v":25.566666666666677,"d":"25.57"},{"v":29.16666666666667,"d":"29.17"},{"v":29.93333333333333,"d":"29.93"},{"v":30.96666666666667,"d":"30.97"},28.9,27.1,79728000,{"v":0.013706293706293707,"d":"1.37%"}]
[103,"Oil_Gas","IGL",{"v":304.6,"d":"304.60"},{"v":304.53333333333336,"d":"304.53"},{"v":300.8166666666667,"d":"300.82"},{"v":297.03333333333336,"d":"297.03"},{"v":293.3166666666667,"d":"293.32"},{"v":308.3166666666667,"d":"308.32"},{"v":312.0333333333333,"d":"312.03"},{"v":315.8166666666667,"d":"315.82"},308.25,300.75,8123500,{"v":-0.004381530165149983,"d":"-0.44%"}]
[104,"Cement","INDIACEM",166.75,{"v":166.4,"d":"166.40"},161.05,155.35,{"v":150,"d":"150.00"},{"v":172.10000000000002,"d":"172.10"},177.45,{"v":183.15000000000003,"d":"183.15"},171.75,160.7,29988000,{"v":6.1061531235321745E-3,"d":"0.61%"}]
[105,"Banking","INDIANB",{"v":355.3,"d":"355.30"},{"v":357.5333333333333,"d":"357.53"},{"v":346.7666666666666,"d":"346.77"},{"v":338.2333333333333,"d":"338.23"},{"v":327.4666666666666,"d":"327.47"},{"v":366.0666666666666,"d":"366.07"},{"v":376.83333333333326,"d":"376.83"},{"v":385.3666666666666,"d":"385.37"},368.3,349,4206000,{"v":-0.011748120300751879,"d":"-1.17%"}]
[106,"Others","INDIGO",1220.15,{"v":1219.3833333333334,"d":"1219.38"},{"v":1200.7666666666669,"d":"1200.77"},{"v":1181.3833333333334,"d":"1181.38"},{"v":1162.7666666666669,"d":"1162.77"},{"v":1238.7666666666669,"d":"1238.77"},{"v":1257.3833333333332,"d":"1257.38"},{"v":1276.7666666666669,"d":"1276.77"},1238,1200,2521200,{"v":-0.04173318129988598,"d":"-4.17%"}]
[107,"Banking","INDUSINDBK",{"v":1769.4,"d":"1769.40"},{"v":1762.8,"d":"1762.80"},{"v":1728.1999999999998,"d":"1728.20"},{"v":1686.9999999999998,"d":"1687.00"},{"v":1652.3999999999996,"d":"1652.40"},{"v":1804,"d":"1804.00"},{"v":1838.6,"d":"1838.60"},{"v":1879.8000000000002,"d":"1879.80"},1797.4,1721.6,6678000,{"v":-0.01088646967340591,"d":"-1.09%"}]
[108,"Technology","INFIBEAM",157.65,{"v":156.56666666666666,"d":"156.57"},{"v":152.38333333333333,"d":"152.38"},{"v":147.11666666666667,"d":"147.12"},{"v":142.93333333333334,"d":"142.93"},{"v":161.83333333333331,"d":"161.83"},{"v":166.01666666666665,"d":"166.02"},{"v":171.2833333333333,"d":"171.28"},160.75,151.3,35080000,{"v":0.005388054568382437,"d":"0.54%"}]
[109,"Telecom","INFRATEL",347.75,{"v":348.51666666666665,"d":"348.52"},{"v":343.2333333333333,"d":"343.23"},{"v":338.71666666666664,"d":"338.72"},{"v":333.4333333333333,"d":"333.43"},{"v":353.0333333333333,"d":"353.03"},{"v":358.3166666666666,"d":"358.32"},{"v":362.8333333333333,"d":"362.83"},353.8,344,10364900,{"v":-0.017088505561824924,"d":"-1.71%"}]
[110,"Technology","INFY",{"v":1150.7,"d":"1150.70"},{"v":1146.3999999999999,"d":"1146.40"},{"v":1128.9999999999998,"d":"1129.00"},{"v":1107.3,"d":"1107.30"},{"v":1089.8999999999999,"d":"1089.90"},{"v":1168.0999999999997,"d":"1168.10"},{"v":1185.4999999999998,"d":"1185.50"},{"v":1207.1999999999996,"d":"1207.20"},1163.8,1124.7,38245200,{"v":0.07483474976392823,"d":"7.48%"}]
[111,"Oil_Gas","IOC",400.05,{"v":398.01666666666665,"d":"398.02"},{"v":393.2833333333333,"d":"393.28"},{"v":386.51666666666665,"d":"386.52"},{"v":381.7833333333333,"d":"381.78"},{"v":404.7833333333333,"d":"404.78"},{"v":409.51666666666665,"d":"409.52"},{"v":416.2833333333333,"d":"416.28"},402.75,391.25,18970500,{"v":0.03131370790181848,"d":"3.13%"}]
[112,"Infrastructure","IRB",241.95,{"v":240.44999999999996,"d":"240.45"},{"v":234.44999999999993,"d":"234.45"},{"v":226.94999999999996,"d":"226.95"},{"v":220.94999999999993,"d":"220.95"},{"v":247.94999999999993,"d":"247.95"},253.95,{"v":261.44999999999993,"d":"261.45"},246.45,232.95,16277500,{"v":-3.9773596450971395E-3,"d":"-0.40%"}]
[113,"FMCG","ITC",{"v":276.8,"d":"276.80"},{"v":278.96666666666664,"d":"278.97"},{"v":266.6833333333333,"d":"266.68"},{"v":256.56666666666666,"d":"256.57"},{"v":244.2833333333333,"d":"244.28"},{"v":289.08333333333326,"d":"289.08"},{"v":301.3666666666667,"d":"301.37"},{"v":311.48333333333323,"d":"311.48"},291.25,268.85,95472000,{"v":0.0476692125362128,"d":"4.77%"}]
[114,"Others","JETAIRWAYS",773.05,{"v":765.7166666666666,"d":"765.72"},{"v":753.3833333333332,"d":"753.38"},{"v":733.7166666666666,"d":"733.72"},{"v":721.3833333333332,"d":"721.38"},{"v":785.3833333333332,"d":"785.38"},{"v":797.7166666666665,"d":"797.72"},{"v":817.3833333333332,"d":"817.38"},778.05,746.05,5384400,{"v":0.013095506886430346,"d":"1.31%"}]
[115,"Metals","JINDALSTEL",{"v":267.1,"d":"267.10"},{"v":264.7166666666667,"d":"264.72"},{"v":256.1833333333334,"d":"256.18"},{"v":245.2666666666667,"d":"245.27"},{"v":236.7333333333334,"d":"236.73"},{"v":275.6333333333334,"d":"275.63"},{"v":284.1666666666667,"d":"284.17"},{"v":295.08333333333337,"d":"295.08"},273.25,253.8,29493000,{"v":1.3750954927425516E-3,"d":"0.14%"}]
[116,"Others","JISLJALEQS",{"v":126.4,"d":"126.40"},{"v":131.11666666666665,"d":"131.12"},{"v":118.73333333333329,"d":"118.73"},{"v":111.06666666666665,"d":"111.07"},{"v":98.6833333333333,"d":"98.68"},{"v":138.7833333333333,"d":"138.78"},{"v":151.16666666666669,"d":"151.17"},{"v":158.8333333333333,"d":"158.83"},143.5,123.45,44244000,{"v":-0.1940983606557377,"d":"-19.41%"}]
[117,"Realty","JPASSOCIAT",{"v":20.5,"d":"20.50"},{"v":20.283333333333335,"d":"20.28"},{"v":19.56666666666667,"d":"19.57"},{"v":18.633333333333336,"d":"18.63"},{"v":17.91666666666667,"d":"17.92"},{"v":21.21666666666667,"d":"21.22"},{"v":21.93333333333333,"d":"21.93"},{"v":22.866666666666667,"d":"22.87"},21,19.35,233512000,{"v":-0.002324230098779779,"d":"-0.23%"}]
[118,"Metals","JSWSTEEL",{"v":303.7,"d":"303.70"},{"v":299.26666666666665,"d":"299.27"},{"v":290.6833333333333,"d":"290.68"},{"v":277.66666666666663,"d":"277.67"},{"v":269.08333333333326,"d":"269.08"},{"v":312.2833333333333,"d":"312.28"},{"v":320.8666666666667,"d":"320.87"},{"v":333.8833333333333,"d":"333.88"},307.85,286.25,50421000,{"v":0.020089827628065063,"d":"2.01%"}]
[119,"Others","JUBLFOOD",2059.35,{"v":2054.516666666667,"d":"2054.52"},{"v":2005.0333333333338,"d":"2005.03"},{"v":1950.716666666667,"d":"1950.72"},{"v":1901.2333333333338,"d":"1901.23"},{"v":2108.833333333334,"d":"2108.83"},{"v":2158.3166666666666,"d":"2158.32"},{"v":2212.6333333333337,"d":"2212.63"},2104,2000.2,2543000,{"v":0.024989923417976623,"d":"2.50%"}]
[120,"Others","JUSTDIAL",515.25,{"v":516.8666666666667,"d":"516.87"},{"v":499.23333333333335,"d":"499.23"},{"v":483.2166666666667,"d":"483.22"},{"v":465.58333333333337,"d":"465.58"},{"v":532.8833333333333,"d":"532.88"},{"v":550.5166666666668,"d":"550.52"},{"v":566.5333333333333,"d":"566.53"},534.5,500.85,3434200,{"v":0.04338579327945555,"d":"4.34%"}]
[121,"Others","KAJARIACER",630.55,{"v":630.3166666666666,"d":"630.32"},{"v":617.2333333333332,"d":"617.23"},{"v":603.9166666666666,"d":"603.92"},{"v":590.8333333333333,"d":"590.83"},{"v":643.6333333333332,"d":"643.63"},{"v":656.7166666666667,"d":"656.72"},{"v":670.0333333333332,"d":"670.03"},643.4,617,1523200,{"v":0.004219409282700422,"d":"0.42%"}]
[122,"Banking","KOTAKBANK",{"v":1120.8,"d":"1120.80"},{"v":1121.1166666666666,"d":"1121.12"},{"v":1110.533333333333,"d":"1110.53"},{"v":1100.2666666666664,"d":"1100.27"},{"v":1089.683333333333,"d":"1089.68"},{"v":1131.3833333333332,"d":"1131.38"},{"v":1141.9666666666667,"d":"1141.97"},{"v":1152.2333333333333,"d":"1152.23"},1131.7,1110.85,11556000,{"v":2.9160591543428453E-3,"d":"0.29%"}]
[123,"Technology","KPIT",{"v":210,"d":"210.00"},{"v":210.11666666666667,"d":"210.12"},{"v":205.03333333333336,"d":"205.03"},{"v":200.0666666666667,"d":"200.07"},{"v":194.98333333333338,"d":"194.98"},{"v":215.08333333333334,"d":"215.08"},{"v":220.16666666666666,"d":"220.17"},{"v":225.13333333333333,"d":"225.13"},215.2,205.15,15124500,{"v":-0.01088875809299588,"d":"-1.09%"}]
[124,"Others","KSCL",509.65,{"v":516.2166666666667,"d":"516.22"},{"v":498.58333333333337,"d":"498.58"},{"v":487.51666666666665,"d":"487.52"},{"v":469.8833333333333,"d":"469.88"},{"v":527.2833333333334,"d":"527.28"},{"v":544.9166666666666,"d":"544.92"},{"v":555.9833333333335,"d":"555.98"},533.85,505.15,3885000,{"v":-0.015209125475285171,"d":"-1.52%"}]
[125,"Banking","KTKBANK",{"v":144.9,"d":"144.90"},{"v":145.45000000000002,"d":"145.45"},{"v":141.75000000000003,"d":"141.75"},{"v":138.60000000000002,"d":"138.60"},{"v":134.90000000000003,"d":"134.90"},{"v":148.60000000000002,"d":"148.60"},{"v":152.3,"d":"152.30"},{"v":155.45000000000002,"d":"155.45"},149.15,142.3,25258600,{"v":-0.008945877441479051,"d":"-0.89%"}]
[126,"Finance","L&TFH",{"v":171.7,"d":"171.70"},{"v":172.11666666666665,"d":"172.12"},{"v":168.0333333333333,"d":"168.03"},{"v":164.36666666666665,"d":"164.37"},{"v":160.2833333333333,"d":"160.28"},{"v":175.7833333333333,"d":"175.78"},{"v":179.86666666666662,"d":"179.87"},{"v":183.5333333333333,"d":"183.53"},176.2,168.45,48262500,{"v":1.7747057724640388E-3,"d":"0.18%"}]
[127,"Finance","LICHSGFIN",532.95,535.65,{"v":525.3,"d":"525.30"},517.65,{"v":507.29999999999995,"d":"507.30"},{"v":543.3,"d":"543.30"},{"v":553.6500000000001,"d":"553.65"},{"v":561.3,"d":"561.30"},546,528,18177500,{"v":0.011817291207445506,"d":"1.18%"}]
[128,"Capital_Goods","LT",{"v":1458.4,"d":"1458.40"},{"v":1447.0166666666667,"d":"1447.02"},{"v":1422.5333333333333,"d":"1422.53"},{"v":1386.6666666666667,"d":"1386.67"},{"v":1362.1833333333334,"d":"1362.18"},{"v":1482.8833333333332,"d":"1482.88"},{"v":1507.3666666666663,"d":"1507.37"},{"v":1543.2333333333331,"d":"1543.23"},1471.5,1411.15,13206000,{"v":-0.022700782594216574,"d":"-2.27%"}]
[129,"Pharma","LUPIN",864.35,{"v":868.9833333333332,"d":"868.98"},{"v":849.8666666666664,"d":"849.87"},{"v":835.3833333333332,"d":"835.38"},{"v":816.2666666666664,"d":"816.27"},{"v":883.4666666666665,"d":"883.47"},{"v":902.5833333333333,"d":"902.58"},{"v":917.0666666666665,"d":"917.07"},888.1,854.5,13258800,{"v":0.04044446537030934,"d":"4.04%"}]
[130,"Automobile","M&M",{"v":801.3,"d":"801.30"},790.75,776.55,{"v":751.8,"d":"751.80"},{"v":737.5999999999999,"d":"737.60"},{"v":815.5,"d":"815.50"},{"v":829.7,"d":"829.70"},854.45,804.95,766,13327000,{"v":0.07190541301375372,"d":"7.19%"}]
[131,"Finance","M&MFIN",{"v":472,"d":"472.00"},{"v":467.01666666666665,"d":"467.02"},{"v":455.2333333333333,"d":"455.23"},{"v":438.46666666666664,"d":"438.47"},{"v":426.6833333333333,"d":"426.68"},{"v":483.7833333333333,"d":"483.78"},{"v":495.5666666666666,"d":"495.57"},{"v":512.3333333333333,"d":"512.33"},478.8,450.25,7221250,{"v":-0.04417604235605559,"d":"-4.42%"}]
[132,"Others","MANAPPURAM",{"v":115.3,"d":"115.30"},{"v":114.23333333333335,"d":"114.23"},{"v":111.4666666666667,"d":"111.47"},{"v":107.63333333333335,"d":"107.63"},{"v":104.8666666666667,"d":"104.87"},{"v":118.06666666666669,"d":"118.07"},{"v":120.83333333333334,"d":"120.83"},{"v":124.66666666666669,"d":"124.67"},117,110.4,29718000,{"v":-0.09302325581395349,"d":"-9.30%"}]
[133,"FMCG","MARICO",308.75,{"v":307.26666666666665,"d":"307.27"},{"v":304.5333333333333,"d":"304.53"},{"v":300.31666666666666,"d":"300.32"},{"v":297.5833333333333,"d":"297.58"},{"v":311.4833333333333,"d":"311.48"},{"v":314.21666666666664,"d":"314.22"},{"v":318.4333333333333,"d":"318.43"},310,303.05,4862000,{"v":0.004836109618484685,"d":"0.48%"}]
[134,"Automobile","MARUTI",{"v":9446.6,"d":"9446.60"},{"v":9455.300000000001,"d":"9455.30"},{"v":9323.650000000001,"d":"9323.65"},{"v":9200.7,"d":"9200.70"},{"v":9069.050000000001,"d":"9069.05"},{"v":9578.250000000002,"d":"9578.25"},{"v":9709.9,"d":"9709.90"},{"v":9832.850000000002,"d":"9832.85"},9586.95,9332.35,2404050,{"v":-0.00690894444960808,"d":"-0.69%"}]
[135,"FMCG","MCDOWELL-N",{"v":3320,"d":"3320.00"},{"v":3293.683333333333,"d":"3293.68"},{"v":3182.366666666666,"d":"3182.37"},{"v":3044.733333333333,"d":"3044.73"},{"v":2933.416666666666,"d":"2933.42"},{"v":3431.3166666666657,"d":"3431.32"},{"v":3542.6333333333323,"d":"3542.63"},{"v":3680.2666666666655,"d":"3680.27"},3405,3156.05,2599500,{"v":0.012956648806624452,"d":"1.30%"}]
[136,"Others","MCX",779.95,{"v":782.8833333333332,"d":"782.88"},{"v":765.8666666666664,"d":"765.87"},{"v":751.7833333333332,"d":"751.78"},{"v":734.7666666666664,"d":"734.77"},{"v":796.9666666666665,"d":"796.97"},{"v":813.9833333333333,"d":"813.98"},{"v":828.0666666666665,"d":"828.07"},799.9,768.8,4272500,{"v":6.715362865221489E-3,"d":"0.67%"}]
[137,"Finance","MFSL",{"v":544.8,"d":"544.80"},{"v":544.2333333333332,"d":"544.23"},{"v":534.9666666666665,"d":"534.97"},{"v":525.1333333333332,"d":"525.13"},{"v":515.8666666666664,"d":"515.87"},{"v":554.0666666666665,"d":"554.07"},{"v":563.3333333333331,"d":"563.33"},{"v":573.1666666666665,"d":"573.17"},553.5,534.4,2759000,{"v":-0.03226937916520519,"d":"-3.23%"}]
[138,"Others","MGL",1001.85,{"v":1006.4833333333332,"d":"1006.48"},{"v":992.2166666666665,"d":"992.22"},{"v":982.5833333333333,"d":"982.58"},{"v":968.3166666666665,"d":"968.32"},{"v":1016.1166666666664,"d":"1016.12"},{"v":1030.3833333333332,"d":"1030.38"},{"v":1040.0166666666664,"d":"1040.02"},1020.75,996.85,1457400,{"v":0.034057045551298425,"d":"3.41%"}]
[139,"Technology","MINDTREE",{"v":757.3,"d":"757.30"},{"v":757.5833333333334,"d":"757.58"},{"v":745.2166666666667,"d":"745.22"},{"v":733.1333333333333,"d":"733.13"},{"v":720.7666666666667,"d":"720.77"},{"v":769.6666666666667,"d":"769.67"},{"v":782.0333333333333,"d":"782.03"},{"v":794.1166666666668,"d":"794.12"},769.95,745.5,1747200,{"v":-0.07731305449936629,"d":"-7.73%"}]
[140,"Automobile","MOTHERSUMI",{"v":363,"d":"363.00"},{"v":364.0833333333333,"d":"364.08"},{"v":358.26666666666665,"d":"358.27"},{"v":353.53333333333336,"d":"353.53"},{"v":347.7166666666667,"d":"347.72"},{"v":368.8166666666666,"d":"368.82"},{"v":374.6333333333333,"d":"374.63"},{"v":379.36666666666656,"d":"379.37"},369.9,359.35,10819200,{"v":0.016230838593327322,"d":"1.62%"}]
[141,"Automobile","MRF",72065.95,{"v":70672.9,"d":"70672.90"},{"v":68405.94999999998,"d":"68405.95"},{"v":64745.94999999998,"d":"64745.95"},{"v":62478.99999999997,"d":"62479.00"},{"v":74332.9,"d":"74332.90"},76599.85,80259.85,72939.85,67012.9,64665,{"v":0.0560999510044096,"d":"5.61%"}]
[142,"Others","MRPL",129.75,128.75,{"v":126.5,"d":"126.50"},123.25,{"v":121,"d":"121.00"},{"v":132,"d":"132.00"},134.25,{"v":137.5,"d":"137.50"},131,125.5,9265500,{"v":0.03727959697732997,"d":"3.73%"}]
[143,"Finance","MUTHOOTFIN",433.55,{"v":426.1666666666667,"d":"426.17"},{"v":415.4333333333334,"d":"415.43"},{"v":397.3166666666667,"d":"397.32"},{"v":386.5833333333334,"d":"386.58"},{"v":444.28333333333336,"d":"444.28"},{"v":455.0166666666666,"d":"455.02"},{"v":473.1333333333333,"d":"473.13"},436.9,408.05,2800500,{"v":-0.05083884087442806,"d":"-5.08%"}]
[144,"Others","NATIONALUM",72.05,{"v":72.36666666666666,"d":"72.37"},{"v":70.53333333333332,"d":"70.53"},{"v":69.01666666666665,"d":"69.02"},{"v":67.18333333333331,"d":"67.18"},{"v":73.88333333333333,"d":"73.88"},{"v":75.71666666666667,"d":"75.72"},{"v":77.23333333333333,"d":"77.23"},74.2,70.85,54360000,{"v":0.018130056937368893,"d":"1.81%"}]
[145,"Others","NBCC",{"v":229.2,"d":"229.20"},{"v":229.5,"d":"229.50"},{"v":223.7,"d":"223.70"},{"v":218.2,"d":"218.20"},{"v":212.39999999999998,"d":"212.40"},{"v":235,"d":"235.00"},{"v":240.8,"d":"240.80"},{"v":246.3,"d":"246.30"},235.3,224,13758000,{"v":-0.036352174826644254,"d":"-3.64%"}]
[146,"Infrastructure","NCC",125.35,{"v":124.48333333333333,"d":"124.48"},{"v":120.16666666666666,"d":"120.17"},{"v":114.98333333333332,"d":"114.98"},{"v":110.66666666666664,"d":"110.67"},{"v":129.66666666666669,"d":"129.67"},{"v":133.98333333333335,"d":"133.98"},{"v":139.16666666666669,"d":"139.17"},128.8,119.3,30528000,{"v":0.01059322033898305,"d":"1.06%"}]
[147,"Others","NESTLEIND",{"v":7334.9,"d":"7334.90"},{"v":7405.316666666667,"d":"7405.32"},{"v":7240.633333333333,"d":"7240.63"},{"v":7146.366666666667,"d":"7146.37"},{"v":6981.683333333333,"d":"6981.68"},{"v":7499.583333333333,"d":"7499.58"},{"v":7664.2666666666655,"d":"7664.27"},{"v":7758.533333333333,"d":"7758.53"},7570,7311.05,142900,{"v":-0.009702009702009701,"d":"-0.97%"}]
[148,"Power","NHPC",28.05,{"v":28.166666666666668,"d":"28.17"},{"v":27.733333333333334,"d":"27.73"},{"v":27.416666666666668,"d":"27.42"},{"v":26.983333333333334,"d":"26.98"},{"v":28.483333333333334,"d":"28.48"},{"v":28.916666666666664,"d":"28.92"},{"v":29.233333333333334,"d":"29.23"},28.6,27.85,57699000,{"v":0.0318686624818928,"d":"3.19%"}]
[149,"Technology","NIITTECH",840.05,{"v":846.6333333333333,"d":"846.63"},{"v":826.7666666666667,"d":"826.77"},{"v":813.4833333333333,"d":"813.48"},{"v":793.6166666666667,"d":"793.62"},{"v":859.9166666666666,"d":"859.92"},{"v":879.7833333333332,"d":"879.78"},{"v":893.0666666666666,"d":"893.07"},866.5,833.35,1506000,{"v":-0.03368623676612127,"d":"-3.37%"}]
[150,"Metals","NMDC",140.95,140.25,{"v":137.1,"d":"137.10"},133.25,{"v":130.1,"d":"130.10"},{"v":144.1,"d":"144.10"},{"v":147.24999999999997,"d":"147.25"},{"v":151.1,"d":"151.10"},143.4,136.4,45696000,{"v":-6.392694063926941E-3,"d":"-0.64%"}]
[151,"Power","NTPC",166.65,{"v":165.71666666666667,"d":"165.72"},{"v":163.83333333333334,"d":"163.83"},{"v":161.01666666666668,"d":"161.02"},{"v":159.13333333333335,"d":"159.13"},{"v":168.53333333333333,"d":"168.53"},{"v":170.41666666666666,"d":"170.42"},{"v":173.23333333333332,"d":"173.23"},167.6,162.9,25384000,{"v":-9.984399375975039E-3,"d":"-1.00%"}]
[152,"Technology","OFSS",4216.95,{"v":4203.916666666667,"d":"4203.92"},{"v":4163.033333333334,"d":"4163.03"},{"v":4109.116666666667,"d":"4109.12"},{"v":4068.2333333333336,"d":"4068.23"},{"v":4257.833333333334,"d":"4257.83"},{"v":4298.716666666667,"d":"4298.72"},{"v":4352.633333333334,"d":"4352.63"},4244.8,4150,128700,{"v":-1.1641443538998836E-3,"d":"-0.12%"}]
[153,"Oil_Gas","OIL",{"v":348.6,"d":"348.60"},{"v":351.43333333333334,"d":"351.43"},{"v":344.2166666666667,"d":"344.22"},{"v":339.83333333333337,"d":"339.83"},{"v":332.61666666666673,"d":"332.62"},{"v":355.81666666666666,"d":"355.82"},{"v":363.03333333333325,"d":"363.03"},{"v":367.41666666666663,"d":"367.42"},358.65,347.05,2812106,{"v":0.011409942950285249,"d":"1.14%"}]
[154,"Oil_Gas","ONGC",{"v":193.3,"d":"193.30"},{"v":197.0666666666667,"d":"197.07"},{"v":188.4333333333334,"d":"188.43"},{"v":183.5666666666667,"d":"183.57"},{"v":174.9333333333334,"d":"174.93"},{"v":201.9333333333334,"d":"201.93"},{"v":210.56666666666666,"d":"210.57"},{"v":215.4333333333334,"d":"215.43"},205.7,192.2,44452500,{"v":0.019523522834781114,"d":"1.95%"}]
[155,"Banking","ORIENTBANK",{"v":114.2,"d":"114.20"},{"v":114.8,"d":"114.80"},{"v":112.39999999999999,"d":"112.40"},{"v":110.6,"d":"110.60"},{"v":108.19999999999999,"d":"108.20"},{"v":116.6,"d":"116.60"},{"v":119,"d":"119.00"},{"v":120.8,"d":"120.80"},117.2,113,18726000,{"v":0.00547680412371134,"d":"0.55%"}]
[156,"Textile","PAGEIND",{"v":21391.2,"d":"21391.20"},{"v":21563.399999999998,"d":"21563.40"},{"v":21127.799999999996,"d":"21127.80"},{"v":20864.399999999998,"d":"20864.40"},{"v":20428.799999999996,"d":"20428.80"},{"v":21826.799999999996,"d":"21826.80"},{"v":22262.399999999994,"d":"22262.40"},{"v":22525.799999999996,"d":"22525.80"},21999,21300,43550,{"v":0.07134071340713408,"d":"7.13%"}]
[157,"Others","PCJEWELLER",486.35,487.05,{"v":472.3,"d":"472.30"},458.25,{"v":443.5,"d":"443.50"},{"v":501.1,"d":"501.10"},515.85,{"v":529.9000000000001,"d":"529.90"},501.8,473,17758500,{"v":-0.006795302013422819,"d":"-0.68%"}]
[158,"Pharma","PEL",2748.45,{"v":2742.6333333333337,"d":"2742.63"},{"v":2706.3666666666672,"d":"2706.37"},{"v":2664.2833333333338,"d":"2664.28"},{"v":2628.0166666666673,"d":"2628.02"},{"v":2784.716666666667,"d":"2784.72"},{"v":2820.9833333333336,"d":"2820.98"},{"v":2863.066666666667,"d":"2863.07"},2778.9,2700.55,1487652,{"v":-0.00464740351586179,"d":"-0.46%"}]
[159,"Oil_Gas","PETRONET",{"v":251.8,"d":"251.80"},251.25,248.55,{"v":245.3,"d":"245.30"},{"v":242.60000000000002,"d":"242.60"},{"v":254.5,"d":"254.50"},{"v":257.2,"d":"257.20"},260.45,253.95,248,15750000,{"v":-0.018874976639880397,"d":"-1.89%"}]
[160,"Finance","PFC",116.55,{"v":116.51666666666665,"d":"116.52"},{"v":114.6333333333333,"d":"114.63"},{"v":112.71666666666664,"d":"112.72"},{"v":110.83333333333329,"d":"110.83"},{"v":118.43333333333331,"d":"118.43"},{"v":120.31666666666666,"d":"120.32"},{"v":122.23333333333332,"d":"122.23"},118.4,114.6,63396000,{"v":-0.015192469009227327,"d":"-1.52%"}]
[161,"FMCG","PIDILITIND",897.65,{"v":891.7333333333332,"d":"891.73"},{"v":881.2666666666664,"d":"881.27"},{"v":864.8833333333332,"d":"864.88"},{"v":854.4166666666664,"d":"854.42"},{"v":908.1166666666664,"d":"908.12"},{"v":918.5833333333334,"d":"918.58"},{"v":934.9666666666665,"d":"934.97"},902.2,875.35,1367000,{"v":-0.07006802721088436,"d":"-7.01%"}]
[162,"Banking","PNB",167.65,{"v":169.46666666666667,"d":"169.47"},{"v":164.28333333333333,"d":"164.28"},{"v":160.91666666666666,"d":"160.92"},{"v":155.73333333333332,"d":"155.73"},{"v":172.83333333333334,"d":"172.83"},{"v":178.01666666666668,"d":"178.02"},{"v":181.38333333333335,"d":"181.38"},174.65,166.1,43304000,{"v":0.03489150176847338,"d":"3.49%"}]
[163,"Power","POWERGRID",{"v":193.1,"d":"193.10"},{"v":191.29999999999998,"d":"191.30"},{"v":189.04999999999995,"d":"189.05"},{"v":184.99999999999997,"d":"185.00"},{"v":182.74999999999994,"d":"182.75"},{"v":195.34999999999997,"d":"195.35"},{"v":197.60000000000002,"d":"197.60"},{"v":201.64999999999998,"d":"201.65"},193.55,187.25,26296000,{"v":-0.010237880156579343,"d":"-1.02%"}]
[164,"Power","PTC",{"v":104.3,"d":"104.30"},{"v":104.28333333333332,"d":"104.28"},{"v":101.71666666666664,"d":"101.72"},{"v":99.13333333333333,"d":"99.13"},{"v":96.56666666666665,"d":"96.57"},{"v":106.86666666666663,"d":"106.87"},{"v":109.43333333333332,"d":"109.43"},{"v":112.01666666666662,"d":"112.02"},106.85,101.7,21600000,{"v":0.00633619083115915,"d":"0.63%"}]
[165,"Others","PVR",{"v":1426.9,"d":"1426.90"},{"v":1439.5,"d":"1439.50"},1409.45,{"v":1392,"d":"1392.00"},1361.95,1456.95,{"v":1487.0000000000002,"d":"1487.00"},1504.45,1469.55,1422.05,503600,{"v":0.016962843295638127,"d":"1.70%"}]
[166,"Cement","RAMCOCEM",759.55,{"v":755.5,"d":"755.50"},742.15,724.75,{"v":711.4,"d":"711.40"},{"v":772.9,"d":"772.90"},{"v":786.2499999999999,"d":"786.25"},803.65,768.85,738.1,373600,{"v":-0.060362173038229376,"d":"-6.04%"}]
[167,"Others","RAYMOND",1023.05,{"v":1013.4666666666666,"d":"1013.47"},{"v":960.2833333333331,"d":"960.28"},{"v":897.5166666666665,"d":"897.52"},{"v":844.333333333333,"d":"844.33"},{"v":1076.2333333333331,"d":"1076.23"},{"v":1129.4166666666667,"d":"1129.42"},{"v":1192.1833333333332,"d":"1192.18"},1066.65,950.7,5225600,{"v":0.011615301223478395,"d":"1.16%"}]
[168,"Banking","RBLBANK",{"v":505.5,"d":"505.50"},{"v":503.8333333333333,"d":"503.83"},{"v":494.76666666666665,"d":"494.77"},{"v":484.03333333333336,"d":"484.03"},{"v":474.9666666666667,"d":"474.97"},{"v":514.5666666666666,"d":"514.57"},{"v":523.6333333333333,"d":"523.63"},{"v":534.3666666666666,"d":"534.37"},512.9,493.1,6009000,{"v":-0.017976793593724463,"d":"-1.80%"}]
[169,"Telecom","RCOM",28.75,{"v":29.066666666666666,"d":"29.07"},{"v":28.183333333333334,"d":"28.18"},{"v":27.616666666666667,"d":"27.62"},{"v":26.733333333333334,"d":"26.73"},{"v":29.633333333333333,"d":"29.63"},{"v":30.516666666666666,"d":"30.52"},{"v":31.083333333333332,"d":"31.08"},29.95,28.5,92512000,{"v":-2.7165710836100213E-3,"d":"-0.27%"}]
[170,"Capital_Goods","RNAVAL",44.35,{"v":44.96666666666667,"d":"44.97"},{"v":42.78333333333334,"d":"42.78"},{"v":41.21666666666667,"d":"41.22"},{"v":39.03333333333334,"d":"39.03"},{"v":46.53333333333334,"d":"46.53"},{"v":48.716666666666676,"d":"48.72"},{"v":50.28333333333334,"d":"50.28"},47.15,43.4,36981000,{"v":0.021363173957273652,"d":"2.14%"}]
[171,"Power","RECLTD",{"v":147.4,"d":"147.40"},{"v":148.5,"d":"148.50"},144.85,{"v":142.29999999999998,"d":"142.30"},{"v":138.64999999999998,"d":"138.65"},151.05,{"v":154.7,"d":"154.70"},{"v":157.25000000000003,"d":"157.25"},152.15,145.95,45384000,{"v":0.012817352723687454,"d":"1.28%"}]
[172,"Finance","RELCAPITAL",487.25,486.75,{"v":466.5,"d":"466.50"},445.75,{"v":425.5,"d":"425.50"},{"v":507.5,"d":"507.50"},527.75,{"v":548.5,"d":"548.50"},507,466,13236750,{"v":0.006252494346148729,"d":"0.63%"}]
[173,"Oil_Gas","RELIANCE",{"v":949,"d":"949.00"},{"v":955.2166666666667,"d":"955.22"},{"v":935.4333333333334,"d":"935.43"},{"v":921.8666666666667,"d":"921.87"},{"v":902.0833333333334,"d":"902.08"},{"v":968.7833333333334,"d":"968.78"},{"v":988.5666666666667,"d":"988.57"},{"v":1002.1333333333334,"d":"1002.13"},975,941.65,41766000,{"v":-0.030008244023083264,"d":"-3.00%"}]
[174,"Power","RELINFRA",494.85,{"v":494.26666666666665,"d":"494.27"},{"v":482.0333333333333,"d":"482.03"},{"v":469.21666666666664,"d":"469.22"},{"v":456.9833333333333,"d":"456.98"},{"v":507.0833333333333,"d":"507.08"},{"v":519.3166666666666,"d":"519.32"},{"v":532.1333333333333,"d":"532.13"},506.5,481.45,11774100,{"v":-1.6757235534914898E-4,"d":"-0.02%"}]
[175,"Others","REPCOHOME",{"v":628.7,"d":"628.70"},{"v":629.8333333333334,"d":"629.83"},{"v":619.8166666666667,"d":"619.82"},{"v":610.9333333333334,"d":"610.93"},{"v":600.9166666666667,"d":"600.92"},{"v":638.7166666666667,"d":"638.72"},{"v":648.7333333333333,"d":"648.73"},{"v":657.6166666666667,"d":"657.62"},639.85,620.95,903600,{"v":-0.03195810175288585,"d":"-3.20%"}]
[176,"Power","RPOWER",{"v":44.4,"d":"44.40"},{"v":44.666666666666664,"d":"44.67"},{"v":42.883333333333326,"d":"42.88"},{"v":41.36666666666666,"d":"41.37"},{"v":39.58333333333332,"d":"39.58"},{"v":46.18333333333333,"d":"46.18"},{"v":47.966666666666676,"d":"47.97"},{"v":49.483333333333334,"d":"49.48"},46.45,43.15,69264000,{"v":0.035367275553828216,"d":"3.54%"}]
[177,"Metals","SAIL",89.75,{"v":89.21666666666665,"d":"89.22"},{"v":87.0333333333333,"d":"87.03"},{"v":84.31666666666665,"d":"84.32"},{"v":82.1333333333333,"d":"82.13"},{"v":91.93333333333331,"d":"91.93"},{"v":94.11666666666667,"d":"94.12"},{"v":96.83333333333331,"d":"96.83"},91.4,86.5,75900000,{"v":0.040124979444170365,"d":"4.01%"}]
[178,"Banking","SBIN",{"v":306.1,"d":"306.10"},309.55,{"v":301.70000000000005,"d":"301.70"},{"v":297.3,"d":"297.30"},{"v":289.45000000000005,"d":"289.45"},{"v":313.95000000000005,"d":"313.95"},{"v":321.80000000000007,"d":"321.80"},{"v":326.20000000000005,"d":"326.20"},317.4,305.15,65844000,{"v":0.04449626421738923,"d":"4.45%"}]
[179,"Cement","SHREECEM",17542.45,{"v":17475.8,"d":"17475.80"},{"v":17326.6,"d":"17326.60"},17110.75,16961.55,{"v":17691.649999999998,"d":"17691.65"},{"v":17840.850000000002,"d":"17840.85"},{"v":18056.699999999997,"d":"18056.70"},17625,17259.95,68250,{"v":8.869179600886918E-3,"d":"0.89%"}]
[180,"Capital_Goods","SIEMENS",1325.25,{"v":1310.9833333333333,"d":"1310.98"},{"v":1284.2666666666667,"d":"1284.27"},{"v":1243.2833333333333,"d":"1243.28"},{"v":1216.5666666666666,"d":"1216.57"},{"v":1351.9666666666667,"d":"1351.97"},{"v":1378.6833333333334,"d":"1378.68"},{"v":1419.6666666666667,"d":"1419.67"},1337.7,1270,787000,{"v":-0.007566204287515763,"d":"-0.76%"}]
[181,"Banking","SOUTHBANK",30.05,{"v":29.983333333333334,"d":"29.98"},{"v":29.416666666666668,"d":"29.42"},{"v":28.783333333333335,"d":"28.78"},{"v":28.21666666666667,"d":"28.22"},{"v":30.616666666666667,"d":"30.62"},{"v":31.18333333333333,"d":"31.18"},{"v":31.816666666666666,"d":"31.82"},30.55,29.35,178696272,{"v":-0.016058394160583942,"d":"-1.61%"}]
[182,"Others","SREINFRA",96.15,95.55,{"v":93.6,"d":"93.60"},91.05,{"v":89.1,"d":"89.10"},{"v":98.1,"d":"98.10"},{"v":100.05000000000001,"d":"100.05"},{"v":102.6,"d":"102.60"},97.5,93,19425000,{"v":-0.020670531888076632,"d":"-2.07%"}]
[183,"Textile","SRF",1809.65,1791.55,{"v":1758.1,"d":"1758.10"},1706.55,{"v":1673.1,"d":"1673.10"},{"v":1843.1,"d":"1843.10"},{"v":1876.5500000000002,"d":"1876.55"},{"v":1928.1,"d":"1928.10"},1825,1740,716000,{"v":0.05917159763313609,"d":"5.92%"}]
[184,"Finance","SRTRANSFIN",{"v":1385.4,"d":"1385.40"},{"v":1391.4333333333334,"d":"1391.43"},{"v":1357.8666666666668,"d":"1357.87"},{"v":1330.3333333333335,"d":"1330.33"},{"v":1296.7666666666669,"d":"1296.77"},{"v":1418.9666666666667,"d":"1418.97"},{"v":1452.5333333333333,"d":"1452.53"},{"v":1480.0666666666666,"d":"1480.07"},1425,1363.9,1961400,{"v":0,"d":"0.00%"}]
[185,"Pharma","STAR",{"v":748.7,"d":"748.70"},{"v":751.6333333333333,"d":"751.63"},{"v":732.2666666666667,"d":"732.27"},{"v":715.8333333333334,"d":"715.83"},{"v":696.4666666666667,"d":"696.47"},{"v":768.0666666666666,"d":"768.07"},{"v":787.4333333333332,"d":"787.43"},{"v":803.8666666666666,"d":"803.87"},771,735.2,4820400,{"v":0.009930861093651792,"d":"0.99%"}]
[186,"Pharma","SUNPHARMA",{"v":555.4,"d":"555.40"},562.05,{"v":543.3999999999999,"d":"543.40"},{"v":531.3999999999999,"d":"531.40"},{"v":512.7499999999998,"d":"512.75"},574.05,{"v":592.7,"d":"592.70"},{"v":604.7,"d":"604.70"},580.7,550.05,52787900,{"v":0.01236208678775605,"d":"1.24%"}]
[187,"Media","SUNTV",1012.95,{"v":1006.5,"d":"1006.50"},986.45,959.95,{"v":939.9000000000001,"d":"939.90"},{"v":1033,"d":"1033.00"},1053.05,1079.55,1026.55,980,4328000,{"v":-0.015916325602546612,"d":"-1.59%"}]
[188,"Power","SUZLON",14.65,{"v":14.683333333333335,"d":"14.68"},{"v":14.31666666666667,"d":"14.32"},{"v":13.983333333333334,"d":"13.98"},{"v":13.616666666666669,"d":"13.62"},{"v":15.016666666666671,"d":"15.02"},{"v":15.383333333333335,"d":"15.38"},{"v":15.716666666666672,"d":"15.72"},15.05,14.35,412335000,{"v":1.530221882172915E-3,"d":"0.15%"}]
[189,"Banking","SYNDIBANK",69.65,{"v":70.78333333333335,"d":"70.78"},{"v":68.16666666666669,"d":"68.17"},{"v":66.68333333333334,"d":"66.68"},{"v":64.06666666666668,"d":"64.07"},{"v":72.2666666666667,"d":"72.27"},{"v":74.88333333333334,"d":"74.88"},{"v":76.3666666666667,"d":"76.37"},73.4,69.3,31149000,{"v":0.03467862481315396,"d":"3.47%"}]
[190,"Fertilisers","TATACHEM",{"v":720.8,"d":"720.80"},{"v":718.1999999999999,"d":"718.20"},{"v":708.7499999999999,"d":"708.75"},{"v":696.6999999999999,"d":"696.70"},{"v":687.2499999999999,"d":"687.25"},{"v":730.2499999999999,"d":"730.25"},{"v":739.6999999999999,"d":"739.70"},{"v":751.7499999999999,"d":"751.75"},727.65,706.15,8436000,{"v":-0.01729861960510222,"d":"-1.73%"}]
[191,"Telecom","TATACOMM",624.75,{"v":621.3833333333333,"d":"621.38"},{"v":610.8666666666667,"d":"610.87"},{"v":596.9833333333333,"d":"596.98"},{"v":586.4666666666667,"d":"586.47"},{"v":635.2666666666667,"d":"635.27"},{"v":645.7833333333333,"d":"645.78"},{"v":659.6666666666666,"d":"659.67"},631.9,607.5,8556000,{"v":-0.005948508225671531,"d":"-0.59%"}]
[192,"Technology","TATAELXSI",{"v":1026.8,"d":"1026.80"},1027.95,{"v":977.9000000000001,"d":"977.90"},{"v":929,"d":"929.00"},878.95,{"v":1076.8500000000001,"d":"1076.85"},{"v":1126.8999999999999,"d":"1126.90"},{"v":1175.8000000000002,"d":"1175.80"},1078,979.05,1688000,{"v":-0.058876003568242644,"d":"-5.89%"}]
[193,"FMCG","TATAGLOBAL",288.75,{"v":287.5833333333333,"d":"287.58"},{"v":280.16666666666663,"d":"280.17"},{"v":271.5833333333333,"d":"271.58"},{"v":264.16666666666663,"d":"264.17"},{"v":296.16666666666663,"d":"296.17"},{"v":303.58333333333326,"d":"303.58"},{"v":312.16666666666663,"d":"312.17"},295,279,30699000,{"v":-6.55307994757536E-3,"d":"-0.66%"}]
[194,"Automobile","TATAMOTORS",{"v":395.5,"d":"395.50"},{"v":397.0833333333333,"d":"397.08"},{"v":389.66666666666663,"d":"389.67"},{"v":383.8333333333333,"d":"383.83"},{"v":376.41666666666663,"d":"376.42"},{"v":402.91666666666663,"d":"402.92"},{"v":410.33333333333326,"d":"410.33"},{"v":416.16666666666663,"d":"416.17"},404.5,391.25,61552500,{"v":0.04165608975986191,"d":"4.17%"}]
[195,"Automobile","TATAMTRDVR",222.65,{"v":223.03333333333333,"d":"223.03"},{"v":218.41666666666666,"d":"218.42"},{"v":214.18333333333334,"d":"214.18"},{"v":209.56666666666666,"d":"209.57"},{"v":227.26666666666665,"d":"227.27"},{"v":231.88333333333333,"d":"231.88"},{"v":236.11666666666665,"d":"236.12"},227.65,218.8,27970000,{"v":0.023323881825665416,"d":"2.33%"}]
[196,"Power","TATAPOWER",{"v":89.8,"d":"89.80"},{"v":89.43333333333332,"d":"89.43"},{"v":87.96666666666664,"d":"87.97"},{"v":86.13333333333331,"d":"86.13"},{"v":84.66666666666663,"d":"84.67"},{"v":91.26666666666665,"d":"91.27"},{"v":92.73333333333332,"d":"92.73"},{"v":94.56666666666666,"d":"94.57"},90.9,87.6,69849000,{"v":-0.005892148072242859,"d":"-0.59%"}]
[197,"Metals","TATASTEEL",{"v":700.2,"d":"700.20"},{"v":699.5833333333334,"d":"699.58"},{"v":684.4166666666667,"d":"684.42"},{"v":668.6333333333333,"d":"668.63"},{"v":653.4666666666667,"d":"653.47"},{"v":715.3666666666668,"d":"715.37"},{"v":730.5333333333335,"d":"730.53"},{"v":746.3166666666668,"d":"746.32"},714.75,683.8,21927687,{"v":0.04447364431192197,"d":"4.45%"}]
[198,"Technology","TCS",3154.05,{"v":3150.2000000000003,"d":"3150.20"},{"v":3102.8500000000004,"d":"3102.85"},3051.65,{"v":3004.3,"d":"3004.30"},{"v":3201.4000000000005,"d":"3201.40"},3248.75,{"v":3299.9500000000007,"d":"3299.95"},3197.55,3099,7286250,{"v":0.018343815513626835,"d":"1.83%"}]
[199,"Technology","TECHM",613.05,{"v":614.0333333333333,"d":"614.03"},{"v":606.8166666666666,"d":"606.82"},{"v":600.5833333333333,"d":"600.58"},{"v":593.3666666666666,"d":"593.37"},{"v":620.2666666666667,"d":"620.27"},{"v":627.4833333333333,"d":"627.48"},{"v":633.7166666666667,"d":"633.72"},621.25,607.8,12546000,{"v":2.9739063699155796E-3,"d":"0.30%"}]
[200,"FMCG","TITAN",832.45,{"v":842.4833333333332,"d":"842.48"},{"v":803.9666666666665,"d":"803.97"},{"v":775.4833333333332,"d":"775.48"},{"v":736.9666666666665,"d":"736.97"},{"v":870.9666666666665,"d":"870.97"},{"v":909.4833333333331,"d":"909.48"},{"v":937.9666666666665,"d":"937.97"},881,814,10822500,{"v":0.017774016081252644,"d":"1.78%"}]
[201,"Pharma","TORNTPHARM",1344.75,{"v":1348.2333333333333,"d":"1348.23"},{"v":1333.1166666666668,"d":"1333.12"},{"v":1321.4833333333333,"d":"1321.48"},{"v":1306.3666666666668,"d":"1306.37"},{"v":1359.8666666666668,"d":"1359.87"},{"v":1374.9833333333331,"d":"1374.98"},{"v":1386.6166666666668,"d":"1386.62"},1363.35,1336.6,308000,{"v":-0.09809663250366032,"d":"-9.81%"}]
[202,"Power","TORNTPOWER",278.85,279.45,{"v":273.4,"d":"273.40"},267.95,{"v":261.9,"d":"261.90"},{"v":284.9,"d":"284.90"},{"v":290.95000000000005,"d":"290.95"},{"v":296.4,"d":"296.40"},285.5,274,4473000,{"v":0.008795669824086604,"d":"0.88%"}]
[203,"Media","TV18BRDCST",59.95,60.35,{"v":58.150000000000006,"d":"58.15"},56.35,{"v":54.150000000000006,"d":"54.15"},{"v":62.150000000000006,"d":"62.15"},{"v":64.35000000000001,"d":"64.35"},66.15,62.55,58.55,80937000,{"v":-6.0542797494780795E-3,"d":"-0.61%"}]
[204,"Automobile","TVSMOTOR",{"v":675.5,"d":"675.50"},{"v":681.7666666666668,"d":"681.77"},{"v":665.1333333333336,"d":"665.13"},{"v":654.7666666666668,"d":"654.77"},{"v":638.1333333333336,"d":"638.13"},{"v":692.1333333333336,"d":"692.13"},{"v":708.7666666666668,"d":"708.77"},{"v":719.1333333333336,"d":"719.13"},698.4,671.4,5962000,{"v":0.021065250899126562,"d":"2.11%"}]
[205,"FMCG","UBL",{"v":1191.1,"d":"1191.10"},{"v":1172.1499999999999,"d":"1172.15"},{"v":1147.8999999999996,"d":"1147.90"},{"v":1104.6999999999998,"d":"1104.70"},{"v":1080.4499999999996,"d":"1080.45"},{"v":1215.3499999999997,"d":"1215.35"},{"v":1239.6000000000001,"d":"1239.60"},{"v":1282.7999999999997,"d":"1282.80"},1196.4,1128.95,1127700,{"v":0.02155992390615092,"d":"2.16%"}]
[206,"Finance","UJJIVAN",386.35,{"v":381.7833333333333,"d":"381.78"},{"v":371.5666666666666,"d":"371.57"},{"v":356.7833333333333,"d":"356.78"},{"v":346.5666666666666,"d":"346.57"},{"v":396.5666666666666,"d":"396.57"},{"v":406.7833333333333,"d":"406.78"},{"v":421.5666666666666,"d":"421.57"},392,367,6590400,{"v":-0.016240745163601623,"d":"-1.62%"}]
[207,"Cement","ULTRACEMCO",{"v":4410.1,"d":"4410.10"},{"v":4397.633333333333,"d":"4397.63"},{"v":4356.066666666667,"d":"4356.07"},{"v":4302.033333333334,"d":"4302.03"},{"v":4260.466666666667,"d":"4260.47"},{"v":4451.666666666666,"d":"4451.67"},{"v":4493.233333333332,"d":"4493.23"},{"v":4547.2666666666655,"d":"4547.27"},4439.2,4343.6,1656800,{"v":0.013953488372093023,"d":"1.40%"}]
[208,"Banking","UNIONBANK",{"v":132.8,"d":"132.80"},{"v":134.16666666666669,"d":"134.17"},{"v":130.68333333333337,"d":"130.68"},{"v":128.5666666666667,"d":"128.57"},{"v":125.08333333333337,"d":"125.08"},{"v":136.28333333333336,"d":"136.28"},{"v":139.7666666666667,"d":"139.77"},{"v":141.88333333333335,"d":"141.88"},137.65,132.05,27376000,{"v":0.041546187794856186,"d":"4.15%"}]
[209,"Fertilisers","UPL",{"v":761.9,"d":"761.90"},756.65,{"v":740.3,"d":"740.30"},{"v":718.6999999999999,"d":"718.70"},{"v":702.3499999999999,"d":"702.35"},778.25,{"v":794.6000000000001,"d":"794.60"},{"v":816.2,"d":"816.20"},773,735.05,11961600,{"v":-0.00697350069735007,"d":"-0.70%"}]
[210,"Metals","VEDL",342.85,{"v":339.7166666666667,"d":"339.72"},{"v":332.4333333333334,"d":"332.43"},{"v":322.0166666666667,"d":"322.02"},{"v":314.7333333333334,"d":"314.73"},{"v":350.1333333333334,"d":"350.13"},{"v":357.4166666666667,"d":"357.42"},{"v":367.83333333333337,"d":"367.83"},347,329.3,41888000,{"v":-0.001668335001668335,"d":"-0.17%"}]
[211,"Others","VGUARD",{"v":228.6,"d":"228.60"},{"v":229.1833333333333,"d":"229.18"},{"v":223.91666666666663,"d":"223.92"},{"v":219.23333333333332,"d":"219.23"},{"v":213.96666666666664,"d":"213.97"},{"v":233.86666666666662,"d":"233.87"},{"v":239.13333333333333,"d":"239.13"},{"v":243.8166666666666,"d":"243.82"},234.45,224.5,2721000,{"v":-0.030982905982905984,"d":"-3.10%"}]
[212,"Capital_Goods","VOLTAS",610.25,{"v":607.6333333333333,"d":"607.63"},{"v":601.2166666666667,"d":"601.22"},{"v":592.1833333333334,"d":"592.18"},{"v":585.7666666666668,"d":"585.77"},{"v":616.6666666666666,"d":"616.67"},{"v":623.0833333333334,"d":"623.08"},{"v":632.1166666666666,"d":"632.12"},614.05,598.6,2294000,{"v":3.060778312199388E-3,"d":"0.31%"}]
[213,"Technology","WIPRO",302.35,{"v":304.65000000000003,"d":"304.65"},{"v":299.30000000000007,"d":"299.30"},{"v":296.25000000000006,"d":"296.25"},{"v":290.9000000000001,"d":"290.90"},{"v":307.70000000000005,"d":"307.70"},{"v":313.05000000000007,"d":"313.05"},{"v":316.1,"d":"316.10"},310,301.6,36369600,{"v":-4.140106459880397E-3,"d":"-0.41%"}]
[214,"Pharma","WOCKPHARMA",{"v":779.6,"d":"779.60"},{"v":787.1666666666666,"d":"787.17"},{"v":758.3333333333333,"d":"758.33"},{"v":737.0666666666666,"d":"737.07"},{"v":708.2333333333332,"d":"708.23"},{"v":808.4333333333333,"d":"808.43"},{"v":837.2666666666665,"d":"837.27"},{"v":858.5333333333333,"d":"858.53"},816,765.9,3669300,{"v":-0.04002825523899223,"d":"-4.00%"}]
[215,"Banking","YESBANK",359.85,360.45,{"v":352.4,"d":"352.40"},344.95,{"v":336.9,"d":"336.90"},{"v":367.9,"d":"367.90"},{"v":375.95000000000005,"d":"375.95"},{"v":383.4,"d":"383.40"},368.5,353,44066750,{"v":0.05962800875273523,"d":"5.96%"}]
[216,"Media","ZEEL",{"v":597,"d":"597.00"},{"v":595.6333333333333,"d":"595.63"},{"v":588.4166666666666,"d":"588.42"},{"v":579.8333333333333,"d":"579.83"},{"v":572.6166666666666,"d":"572.62"},{"v":604.2166666666667,"d":"604.22"},{"v":611.4333333333334,"d":"611.43"},{"v":620.0166666666668,"d":"620.02"},602.85,587.05,7560800,{"v":-3.2562125107112256E-3,"d":"-0.33%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11016.9,11004.35,10891.35,{"v":10765.8,"d":"10765.80"},{"v":10652.8,"d":"10652.80"},{"v":11129.900000000001,"d":"11129.90"},{"v":11242.900000000001,"d":"11242.90"},{"v":11368.450000000003,"d":"11368.45"},11117.35,10878.8]
[2,"Nifty Bank",27220.7,{"v":27293.516666666663,"d":"27293.52"},{"v":26973.533333333326,"d":"26973.53"},{"v":26726.36666666666,"d":"26726.37"},{"v":26406.383333333324,"d":"26406.38"},{"v":27540.683333333327,"d":"27540.68"},{"v":27860.666666666664,"d":"27860.67"},{"v":28107.83333333333,"d":"28107.83"},27613.5,27046.35]
[3,"Nifty CPSE",2720.5,{"v":2741.1333333333337,"d":"2741.13"},{"v":2693.9166666666674,"d":"2693.92"},{"v":2667.333333333334,"d":"2667.33"},{"v":2620.1166666666677,"d":"2620.12"},{"v":2767.716666666667,"d":"2767.72"},{"v":2814.9333333333334,"d":"2814.93"},{"v":2841.516666666667,"d":"2841.52"},2788.35,2714.55]
[4,"Nifty Infra",3648.05,{"v":3624.566666666667,"d":"3624.57"},{"v":3590.4333333333343,"d":"3590.43"},{"v":3532.816666666667,"d":"3532.82"},{"v":3498.6833333333343,"d":"3498.68"},{"v":3682.1833333333343,"d":"3682.18"},{"v":3716.3166666666666,"d":"3716.32"},{"v":3773.9333333333343,"d":"3773.93"},3658.7,3566.95]
[5,"Nifty IT",12964.6,{"v":12973.1,"d":"12973.10"},12804.45,{"v":12644.300000000001,"d":"12644.30"},{"v":12475.650000000001,"d":"12475.65"},13133.25,{"v":13301.899999999998,"d":"13301.90"},13462.05,13141.75,12812.95]
[6,"Nifty PSE",4251.3,{"v":4261.483333333334,"d":"4261.48"},{"v":4209.116666666667,"d":"4209.12"},{"v":4166.933333333333,"d":"4166.93"},{"v":4114.566666666667,"d":"4114.57"},{"v":4303.666666666667,"d":"4303.67"},{"v":4356.033333333334,"d":"4356.03"},{"v":4398.216666666667,"d":"4398.22"},4313.85,4219.3]
[7,"Nifty Midcap 50",5350.05,{"v":5327.666666666667,"d":"5327.67"},{"v":5266.083333333334,"d":"5266.08"},{"v":5182.116666666667,"d":"5182.12"},{"v":5120.533333333334,"d":"5120.53"},{"v":5411.633333333334,"d":"5411.63"},{"v":5473.216666666668,"d":"5473.22"},{"v":5557.183333333334,"d":"5557.18"},5389.25,5243.7]
[8,"ABB",1700.45,1686.45,{"v":1651,"d":"1651.00"},1601.55,{"v":1566.1,"d":"1566.10"},{"v":1735.9,"d":"1735.90"},{"v":1771.3500000000004,"d":"1771.35"},{"v":1820.8000000000002,"d":"1820.80"},1721.9,1637,2.00484]
[9,"ABFRL",163.6,{"v":162.5666666666667,"d":"162.57"},{"v":159.63333333333338,"d":"159.63"},{"v":155.66666666666669,"d":"155.67"},{"v":152.73333333333338,"d":"152.73"},{"v":166.5333333333334,"d":"166.53"},{"v":169.46666666666673,"d":"169.47"},{"v":173.4333333333334,"d":"173.43"},165.5,158.6,3.0368]
[10,"ACC",1737,{"v":1725.6499999999999,"d":"1725.65"},{"v":1706.4499999999998,"d":"1706.45"},{"v":1675.8999999999999,"d":"1675.90"},{"v":1656.6999999999998,"d":"1656.70"},{"v":1756.1999999999998,"d":"1756.20"},{"v":1775.4,"d":"1775.40"},{"v":1805.9499999999998,"d":"1805.95"},1744.85,1695.1,3.00979]
[11,"ADANIENT",214,{"v":211.58333333333334,"d":"211.58"},{"v":206.11666666666667,"d":"206.12"},{"v":198.23333333333332,"d":"198.23"},{"v":192.76666666666665,"d":"192.77"},{"v":219.4666666666667,"d":"219.47"},{"v":224.93333333333334,"d":"224.93"},{"v":232.81666666666672,"d":"232.82"},217.05,203.7,49.05671]
[12,"ADANIPORTS",428.75,{"v":425.40000000000003,"d":"425.40"},{"v":417.80000000000007,"d":"417.80"},406.85,{"v":399.25000000000006,"d":"399.25"},{"v":436.3500000000001,"d":"436.35"},{"v":443.9500000000001,"d":"443.95"},{"v":454.9000000000001,"d":"454.90"},433,414.45,16.81704]
[13,"ADANIPOWER",36.75,{"v":36.233333333333334,"d":"36.23"},{"v":35.21666666666667,"d":"35.22"},{"v":33.68333333333334,"d":"33.68"},{"v":32.66666666666667,"d":"32.67"},{"v":37.766666666666666,"d":"37.77"},{"v":38.78333333333333,"d":"38.78"},{"v":40.31666666666666,"d":"40.32"},37.25,34.7,109.04549]
[14,"AIAENG",1500.6,{"v":1506.9166666666667,"d":"1506.92"},{"v":1473.6833333333334,"d":"1473.68"},{"v":1446.7666666666667,"d":"1446.77"},{"v":1413.5333333333333,"d":"1413.53"},{"v":1533.8333333333335,"d":"1533.83"},{"v":1567.0666666666666,"d":"1567.07"},{"v":1593.9833333333336,"d":"1593.98"},1540.15,1480,0.48541]
[15,"AJANTPHARM",1403.4,{"v":1406.6499999999999,"d":"1406.65"},{"v":1348.2999999999997,"d":"1348.30"},{"v":1293.1999999999998,"d":"1293.20"},{"v":1234.8499999999997,"d":"1234.85"},{"v":1461.7499999999998,"d":"1461.75"},{"v":1520.0999999999997,"d":"1520.10"},{"v":1575.1999999999998,"d":"1575.20"},1465,1351.55,2.82193]
[16,"ALKEM",2229.85,{"v":2211.2833333333333,"d":"2211.28"},{"v":2183.5666666666666,"d":"2183.57"},{"v":2137.2833333333333,"d":"2137.28"},{"v":2109.5666666666666,"d":"2109.57"},{"v":2257.5666666666666,"d":"2257.57"},{"v":2285.283333333333,"d":"2285.28"},{"v":2331.5666666666666,"d":"2331.57"},2239,2165,0.11453]
[17,"AMARAJABAT",808.5,{"v":808.1666666666666,"d":"808.17"},{"v":791.1333333333332,"d":"791.13"},{"v":773.7666666666665,"d":"773.77"},{"v":756.7333333333331,"d":"756.73"},{"v":825.5333333333333,"d":"825.53"},{"v":842.5666666666668,"d":"842.57"},{"v":859.9333333333334,"d":"859.93"},825.2,790.8,3.75014]
[18,"AMBUJACEM",266.45,{"v":265.6166666666667,"d":"265.62"},{"v":261.73333333333335,"d":"261.73"},{"v":257.01666666666665,"d":"257.02"},{"v":253.13333333333333,"d":"253.13"},{"v":270.33333333333337,"d":"270.33"},{"v":274.2166666666667,"d":"274.22"},{"v":278.9333333333334,"d":"278.93"},269.5,260.9,33.55964]
[19,"APLLTD",551.45,{"v":557.0166666666668,"d":"557.02"},{"v":540.0333333333335,"d":"540.03"},{"v":528.6166666666668,"d":"528.62"},{"v":511.63333333333355,"d":"511.63"},{"v":568.4333333333335,"d":"568.43"},{"v":585.4166666666669,"d":"585.42"},{"v":596.8333333333335,"d":"596.83"},574,545.6,0.43746]
[20,"APOLLOHOSP",1218.55,{"v":1201.1333333333332,"d":"1201.13"},{"v":1177.7166666666665,"d":"1177.72"},{"v":1136.8833333333332,"d":"1136.88"},{"v":1113.4666666666665,"d":"1113.47"},{"v":1241.9666666666665,"d":"1241.97"},{"v":1265.3833333333334,"d":"1265.38"},{"v":1306.2166666666665,"d":"1306.22"},1224.55,1160.3,10.36405]
[21,"APOLLOTYRE",262.35,259.75,{"v":251,"d":"251.00"},239.65,{"v":230.9,"d":"230.90"},{"v":271.1,"d":"271.10"},279.85,{"v":291.2,"d":"291.20"},268.5,248.4,46.93162]
[22,"ARVIND",406.1,{"v":406.3500000000001,"d":"406.35"},{"v":396.40000000000015,"d":"396.40"},{"v":386.70000000000005,"d":"386.70"},{"v":376.7500000000001,"d":"376.75"},{"v":416.0500000000002,"d":"416.05"},{"v":426.0000000000001,"d":"426.00"},{"v":435.7000000000002,"d":"435.70"},416.3,396.65,21.01659]
[23,"ASHOKLEY",123.35,{"v":122.2,"d":"122.20"},117.45,111.55,{"v":106.8,"d":"106.80"},{"v":128.10000000000002,"d":"128.10"},{"v":132.85000000000002,"d":"132.85"},138.75,126.95,116.3,159.46691]
[24,"ASIANPAINT",1153,1145.45,{"v":1133.5500000000002,"d":"1133.55"},{"v":1114.1000000000001,"d":"1114.10"},{"v":1102.2000000000003,"d":"1102.20"},{"v":1164.9,"d":"1164.90"},{"v":1176.8000000000002,"d":"1176.80"},1196.25,1157.35,1126,11.03162]
[25,"AUROPHARMA",611.2,615.85,600.35,{"v":589.5,"d":"589.50"},{"v":574,"d":"574.00"},{"v":626.7,"d":"626.70"},{"v":642.2,"d":"642.20"},{"v":653.0500000000001,"d":"653.05"},631.35,605,26.65368]
[26,"AXISBANK",592.8,{"v":596.3000000000001,"d":"596.30"},{"v":582.6000000000001,"d":"582.60"},{"v":572.4000000000001,"d":"572.40"},{"v":558.7000000000002,"d":"558.70"},{"v":606.5000000000001,"d":"606.50"},{"v":620.2000000000002,"d":"620.20"},{"v":630.4000000000001,"d":"630.40"},610,586.1,78.39731]
[27,"BAJAJ-AUTO",3412.95,{"v":3374.7166666666667,"d":"3374.72"},{"v":3328.2333333333336,"d":"3328.23"},{"v":3243.516666666667,"d":"3243.52"},{"v":3197.0333333333338,"d":"3197.03"},{"v":3459.4333333333334,"d":"3459.43"},{"v":3505.916666666666,"d":"3505.92"},{"v":3590.633333333333,"d":"3590.63"},3421.2,3290,4.39064]
[28,"BAJAJFINSV",5038.4,{"v":4962.8,"d":"4962.80"},{"v":4845.6,"d":"4845.60"},{"v":4652.8,"d":"4652.80"},{"v":4535.6,"d":"4535.60"},{"v":5155.6,"d":"5155.60"},{"v":5272.799999999999,"d":"5272.80"},{"v":5465.6,"d":"5465.60"},5080,4770,3.50858]
[29,"BAJFINANCE",1729.45,{"v":1711.3999999999999,"d":"1711.40"},{"v":1662.7999999999997,"d":"1662.80"},{"v":1596.1499999999999,"d":"1596.15"},{"v":1547.5499999999997,"d":"1547.55"},{"v":1778.0499999999997,"d":"1778.05"},{"v":1826.6499999999996,"d":"1826.65"},{"v":1893.2999999999997,"d":"1893.30"},1760,1644.75,19.39812]
[30,"BANKBARODA",152.35,{"v":154.23333333333332,"d":"154.23"},{"v":149.86666666666665,"d":"149.87"},{"v":147.38333333333333,"d":"147.38"},{"v":143.01666666666665,"d":"143.02"},{"v":156.71666666666664,"d":"156.72"},{"v":161.08333333333331,"d":"161.08"},{"v":163.56666666666663,"d":"163.57"},158.6,151.75,120.39264]
[31,"BANKINDIA",153.5,{"v":155.06666666666666,"d":"155.07"},{"v":151.18333333333334,"d":"151.18"},{"v":148.86666666666667,"d":"148.87"},{"v":144.98333333333335,"d":"144.98"},{"v":157.38333333333333,"d":"157.38"},{"v":161.26666666666665,"d":"161.27"},{"v":163.58333333333331,"d":"163.58"},158.95,152.75,37.354]
[32,"BATAINDIA",710.3,{"v":707.6333333333333,"d":"707.63"},{"v":697.3166666666666,"d":"697.32"},{"v":684.3333333333333,"d":"684.33"},{"v":674.0166666666665,"d":"674.02"},{"v":720.6166666666667,"d":"720.62"},{"v":730.9333333333335,"d":"730.93"},{"v":743.9166666666667,"d":"743.92"},717.95,694.65,6.66174]
[33,"BEL",161.55,{"v":164.61666666666667,"d":"164.62"},{"v":158.03333333333336,"d":"158.03"},{"v":154.51666666666668,"d":"154.52"},{"v":147.93333333333337,"d":"147.93"},{"v":168.13333333333335,"d":"168.13"},{"v":174.71666666666667,"d":"174.72"},{"v":178.23333333333335,"d":"178.23"},171.2,161.1,137.87038]
[34,"BERGEPAINT",260.15,{"v":257.2833333333333,"d":"257.28"},{"v":253.36666666666662,"d":"253.37"},{"v":246.58333333333331,"d":"246.58"},{"v":242.66666666666663,"d":"242.67"},{"v":264.0666666666666,"d":"264.07"},{"v":267.98333333333335,"d":"267.98"},{"v":274.7666666666666,"d":"274.77"},261.2,250.5,11.25258]
[35,"BHARATFIN",1066.75,{"v":1062.3333333333333,"d":"1062.33"},{"v":1043.2166666666665,"d":"1043.22"},{"v":1019.6833333333332,"d":"1019.68"},{"v":1000.5666666666664,"d":"1000.57"},{"v":1085.8666666666666,"d":"1085.87"},{"v":1104.9833333333333,"d":"1104.98"},{"v":1128.5166666666667,"d":"1128.52"},1081.45,1038.8,12.2204]
[36,"BHARATFORG",724.45,{"v":722.8000000000001,"d":"722.80"},{"v":713.6000000000001,"d":"713.60"},{"v":702.7500000000001,"d":"702.75"},{"v":693.5500000000002,"d":"693.55"},{"v":733.6500000000001,"d":"733.65"},{"v":742.8500000000001,"d":"742.85"},{"v":753.7,"d":"753.70"},732,711.95,8.31151]
[37,"BHARTIARTL",438.4,{"v":438.5,"d":"438.50"},{"v":430,"d":"430.00"},{"v":421.6,"d":"421.60"},{"v":413.1,"d":"413.10"},{"v":446.9,"d":"446.90"},{"v":455.4,"d":"455.40"},{"v":463.79999999999995,"d":"463.80"},447,430.1,72.97226]
[38,"BHEL",100.35,{"v":99.84999999999998,"d":"99.85"},{"v":97.64999999999996,"d":"97.65"},{"v":94.94999999999999,"d":"94.95"},{"v":92.74999999999997,"d":"92.75"},{"v":102.54999999999995,"d":"102.55"},{"v":104.74999999999997,"d":"104.75"},{"v":107.44999999999995,"d":"107.45"},102.05,97.15,105.2023]
[39,"BIOCON",619.1,{"v":616.5166666666668,"d":"616.52"},{"v":606.0833333333335,"d":"606.08"},{"v":593.0666666666667,"d":"593.07"},{"v":582.6333333333334,"d":"582.63"},{"v":629.5333333333335,"d":"629.53"},{"v":639.9666666666667,"d":"639.97"},{"v":652.9833333333336,"d":"652.98"},626.95,603.5,18.99153]
[40,"BOSCHLTD",19517.85,19478.95,{"v":19338.9,"d":"19338.90"},19159.95,{"v":19019.9,"d":"19019.90"},{"v":19657.9,"d":"19657.90"},{"v":19797.949999999997,"d":"19797.95"},{"v":19976.9,"d":"19976.90"},19619,19300,0.14331]
[41,"BPCL",490.35,{"v":488.56666666666666,"d":"488.57"},{"v":483.23333333333335,"d":"483.23"},{"v":476.1166666666667,"d":"476.12"},{"v":470.78333333333336,"d":"470.78"},{"v":495.68333333333334,"d":"495.68"},{"v":501.0166666666667,"d":"501.02"},{"v":508.1333333333333,"d":"508.13"},493.9,481.45,36.49443]
[42,"BRITANNIA",4740.5,4719.35,{"v":4677.000000000001,"d":"4677.00"},{"v":4613.500000000001,"d":"4613.50"},{"v":4571.1500000000015,"d":"4571.15"},4782.85,{"v":4825.199999999999,"d":"4825.20"},{"v":4888.7,"d":"4888.70"},4761.7,4655.85,1.48844]
[43,"CADILAHC",417.65,{"v":420.40000000000003,"d":"420.40"},{"v":412.25000000000006,"d":"412.25"},406.85,{"v":398.70000000000005,"d":"398.70"},{"v":425.80000000000007,"d":"425.80"},{"v":433.95000000000005,"d":"433.95"},{"v":439.3500000000001,"d":"439.35"},428.55,415,13.18106]
[44,"CANBK",329.9,{"v":334.2,"d":"334.20"},{"v":324.4,"d":"324.40"},{"v":318.9,"d":"318.90"},{"v":309.09999999999997,"d":"309.10"},{"v":339.7,"d":"339.70"},{"v":349.50000000000006,"d":"349.50"},{"v":355,"d":"355.00"},344,328.7,32.11448]
[45,"CASTROLIND",183.75,{"v":183.79999999999998,"d":"183.80"},{"v":180.59999999999997,"d":"180.60"},177.45,{"v":174.24999999999997,"d":"174.25"},{"v":186.94999999999996,"d":"186.95"},{"v":190.14999999999995,"d":"190.15"},{"v":193.29999999999995,"d":"193.30"},187,180.65,19.37262]
[46,"CENTRALBK",72.7,{"v":73.28333333333335,"d":"73.28"},{"v":71.9666666666667,"d":"71.97"},{"v":71.23333333333335,"d":"71.23"},{"v":69.9166666666667,"d":"69.92"},{"v":74.0166666666667,"d":"74.02"},{"v":75.33333333333333,"d":"75.33"},{"v":76.06666666666669,"d":"76.07"},74.6,72.55,2.87038]
[47,"CENTURYTEX",1383.1,{"v":1372.5166666666664,"d":"1372.52"},{"v":1347.233333333333,"d":"1347.23"},{"v":1311.3666666666666,"d":"1311.37"},{"v":1286.083333333333,"d":"1286.08"},{"v":1408.3833333333328,"d":"1408.38"},{"v":1433.6666666666665,"d":"1433.67"},{"v":1469.5333333333326,"d":"1469.53"},1397.8,1336.65,7.91779]
[48,"CESC",1045.35,{"v":1044.1000000000001,"d":"1044.10"},{"v":1020.4500000000003,"d":"1020.45"},{"v":995.5500000000002,"d":"995.55"},{"v":971.9000000000003,"d":"971.90"},{"v":1069.0000000000002,"d":"1069.00"},{"v":1092.6500000000003,"d":"1092.65"},{"v":1117.5500000000002,"d":"1117.55"},1067.75,1019.2,5.32387]
[49,"CHOLAFIN",1334.8,{"v":1320.1833333333332,"d":"1320.18"},{"v":1300.7166666666662,"d":"1300.72"},{"v":1266.633333333333,"d":"1266.63"},{"v":1247.166666666666,"d":"1247.17"},{"v":1354.2666666666664,"d":"1354.27"},{"v":1373.7333333333331,"d":"1373.73"},{"v":1407.8166666666666,"d":"1407.82"},1339.65,1286.1,2.32788]
[50,"CIPLA",587.05,{"v":588.0833333333334,"d":"588.08"},{"v":579.1666666666667,"d":"579.17"},{"v":571.2833333333334,"d":"571.28"},{"v":562.3666666666668,"d":"562.37"},{"v":595.9666666666667,"d":"595.97"},{"v":604.8833333333334,"d":"604.88"},{"v":612.7666666666667,"d":"612.77"},597,580.2,10.50098]
[51,"COALINDIA",295.6,{"v":295.90000000000003,"d":"295.90"},{"v":290.6500000000001,"d":"290.65"},{"v":285.70000000000005,"d":"285.70"},{"v":280.4500000000001,"d":"280.45"},{"v":300.8500000000001,"d":"300.85"},{"v":306.09999999999997,"d":"306.10"},{"v":311.05000000000007,"d":"311.05"},301.15,290.95,45.33542]
[52,"COLPAL",1130.45,{"v":1126.2,"d":"1126.20"},1117.25,1104.05,{"v":1095.1,"d":"1095.10"},{"v":1139.4,"d":"1139.40"},{"v":1148.3500000000004,"d":"1148.35"},{"v":1161.5500000000002,"d":"1161.55"},1135.15,1113,1.20516]
[53,"CONCOR",1387.3,{"v":1386.9833333333333,"d":"1386.98"},{"v":1367.1166666666668,"d":"1367.12"},{"v":1346.9333333333334,"d":"1346.93"},{"v":1327.0666666666668,"d":"1327.07"},{"v":1407.1666666666667,"d":"1407.17"},{"v":1427.033333333333,"d":"1427.03"},{"v":1447.2166666666667,"d":"1447.22"},1406.85,1366.8,4.19912]
[54,"COROMANDEL",549,547.85,532.25,{"v":515.5,"d":"515.50"},{"v":499.9,"d":"499.90"},{"v":564.6,"d":"564.60"},{"v":580.2000000000002,"d":"580.20"},596.95,563.45,531.1,2.49101]
[55,"CRISIL",1978.5,{"v":1962.1333333333332,"d":"1962.13"},{"v":1940.3666666666663,"d":"1940.37"},{"v":1902.2333333333331,"d":"1902.23"},{"v":1880.4666666666662,"d":"1880.47"},{"v":2000.2666666666664,"d":"2000.27"},{"v":2022.0333333333333,"d":"2022.03"},{"v":2060.1666666666665,"d":"2060.17"},1983.9,1924,0.09284]
[56,"CROMPTON",253.4,{"v":255.61666666666667,"d":"255.62"},{"v":246.28333333333336,"d":"246.28"},{"v":239.16666666666669,"d":"239.17"},{"v":229.83333333333337,"d":"229.83"},{"v":262.73333333333335,"d":"262.73"},{"v":272.0666666666666,"d":"272.07"},{"v":279.18333333333334,"d":"279.18"},264.95,248.5,11.40961]
[57,"CUMMINSIND",903.05,{"v":899.3833333333332,"d":"899.38"},{"v":889.8666666666664,"d":"889.87"},{"v":876.6833333333333,"d":"876.68"},{"v":867.1666666666665,"d":"867.17"},{"v":912.5666666666664,"d":"912.57"},{"v":922.0833333333333,"d":"922.08"},{"v":935.2666666666663,"d":"935.27"},908.9,886.2,4.11736]
[58,"DABUR",349.7,{"v":352.34999999999997,"d":"352.35"},{"v":345.8499999999999,"d":"345.85"},{"v":341.99999999999994,"d":"342.00"},{"v":335.4999999999999,"d":"335.50"},{"v":356.19999999999993,"d":"356.20"},{"v":362.70000000000005,"d":"362.70"},{"v":366.54999999999995,"d":"366.55"},358.85,348.5,24.38075]
[59,"DALMIABHA",2972,{"v":2981.7166666666667,"d":"2981.72"},{"v":2918.4333333333334,"d":"2918.43"},{"v":2864.866666666667,"d":"2864.87"},{"v":2801.5833333333335,"d":"2801.58"},{"v":3035.2833333333333,"d":"3035.28"},{"v":3098.566666666667,"d":"3098.57"},{"v":3152.133333333333,"d":"3152.13"},3045,2928.15,2.15502]
[60,"DHFL",568.35,{"v":576.1333333333333,"d":"576.13"},{"v":556.5166666666667,"d":"556.52"},{"v":544.6833333333333,"d":"544.68"},{"v":525.0666666666666,"d":"525.07"},{"v":587.9666666666667,"d":"587.97"},{"v":607.5833333333333,"d":"607.58"},{"v":619.4166666666667,"d":"619.42"},595.75,564.3,35.76004]
[61,"DISHTV",77.35,{"v":76.64999999999999,"d":"76.65"},{"v":74.39999999999998,"d":"74.40"},{"v":71.44999999999999,"d":"71.45"},{"v":69.19999999999997,"d":"69.20"},{"v":79.59999999999998,"d":"79.60"},{"v":81.85000000000001,"d":"81.85"},{"v":84.79999999999998,"d":"84.80"},78.9,73.7,69.41568]
[62,"DIVISLAB",1043.8,{"v":1041.6333333333332,"d":"1041.63"},{"v":1024.6666666666665,"d":"1024.67"},{"v":1005.5333333333333,"d":"1005.53"},{"v":988.5666666666666,"d":"988.57"},{"v":1060.7666666666664,"d":"1060.77"},{"v":1077.7333333333331,"d":"1077.73"},{"v":1096.8666666666663,"d":"1096.87"},1058.6,1022.5,7.63908]
[63,"DLF",245,{"v":245.13333333333333,"d":"245.13"},{"v":236.56666666666666,"d":"236.57"},{"v":228.13333333333333,"d":"228.13"},{"v":219.56666666666666,"d":"219.57"},{"v":253.56666666666666,"d":"253.57"},{"v":262.1333333333333,"d":"262.13"},{"v":270.56666666666666,"d":"270.57"},253.7,236.7,105.09963]
[64,"DRREDDY",2157.95,{"v":2178.683333333333,"d":"2178.68"},{"v":2132.366666666666,"d":"2132.37"},{"v":2106.783333333333,"d":"2106.78"},{"v":2060.466666666666,"d":"2060.47"},{"v":2204.266666666666,"d":"2204.27"},{"v":2250.5833333333326,"d":"2250.58"},{"v":2276.166666666666,"d":"2276.17"},2225,2153.1,9.68321]
[65,"EDELWEISS",281.6,280.55,{"v":272.5,"d":"272.50"},{"v":263.4,"d":"263.40"},{"v":255.34999999999997,"d":"255.35"},{"v":289.65000000000003,"d":"289.65"},{"v":297.7000000000001,"d":"297.70"},{"v":306.80000000000007,"d":"306.80"},288.6,271.45,28.27151]
[66,"EICHERMOT",28047.35,{"v":27687.283333333336,"d":"27687.28"},{"v":27074.566666666673,"d":"27074.57"},{"v":26101.783333333336,"d":"26101.78"},{"v":25489.066666666673,"d":"25489.07"},{"v":28660.066666666673,"d":"28660.07"},{"v":29272.78333333334,"d":"29272.78"},{"v":30245.566666666673,"d":"30245.57"},28300,26714.5,1.25564]
[67,"EMAMILTD",1142.1,{"v":1134.0166666666667,"d":"1134.02"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1078.283333333333,"d":"1078.28"},{"v":1157.9833333333333,"d":"1157.98"},{"v":1173.866666666667,"d":"1173.87"},{"v":1197.8333333333335,"d":"1197.83"},1149.9,1110.05,1.31864]
[68,"ENDURANCE",1200,{"v":1203.3166666666666,"d":"1203.32"},{"v":1176.6833333333332,"d":"1176.68"},{"v":1153.3666666666666,"d":"1153.37"},{"v":1126.7333333333331,"d":"1126.73"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1253.2666666666664,"d":"1253.27"},{"v":1276.5833333333333,"d":"1276.58"},1229.95,1180,0.36977]
[69,"ENGINERSIN",172.5,{"v":173.83333333333334,"d":"173.83"},{"v":169.66666666666669,"d":"169.67"},{"v":166.83333333333334,"d":"166.83"},{"v":162.66666666666669,"d":"162.67"},{"v":176.66666666666669,"d":"176.67"},{"v":180.83333333333337,"d":"180.83"},{"v":183.66666666666669,"d":"183.67"},178,171,26.61235]
[70,"EXIDEIND",219.75,{"v":220.28333333333333,"d":"220.28"},{"v":214.81666666666666,"d":"214.82"},{"v":209.88333333333333,"d":"209.88"},{"v":204.41666666666666,"d":"204.42"},{"v":225.21666666666667,"d":"225.22"},{"v":230.6833333333333,"d":"230.68"},{"v":235.61666666666667,"d":"235.62"},225.75,215.35,26.67975]
[71,"FEDERALBNK",97.55,{"v":98.71666666666665,"d":"98.72"},{"v":96.13333333333331,"d":"96.13"},{"v":94.71666666666665,"d":"94.72"},{"v":92.13333333333331,"d":"92.13"},{"v":100.13333333333331,"d":"100.13"},{"v":102.71666666666665,"d":"102.72"},{"v":104.13333333333331,"d":"104.13"},101.3,97.3,101.1037]
[72,"FORTIS",132.6,{"v":131.58333333333334,"d":"131.58"},{"v":126.16666666666669,"d":"126.17"},{"v":119.73333333333335,"d":"119.73"},{"v":114.31666666666669,"d":"114.32"},{"v":138.01666666666668,"d":"138.02"},{"v":143.43333333333337,"d":"143.43"},{"v":149.86666666666667,"d":"149.87"},137,125.15,329.23073]
[73,"GAIL",486.25,{"v":486.68333333333334,"d":"486.68"},{"v":477.56666666666666,"d":"477.57"},{"v":468.8833333333333,"d":"468.88"},{"v":459.76666666666665,"d":"459.77"},{"v":495.3666666666667,"d":"495.37"},{"v":504.48333333333335,"d":"504.48"},{"v":513.1666666666667,"d":"513.17"},495.8,478,46.1045]
[74,"GLAXO",2459.15,{"v":2453.0833333333335,"d":"2453.08"},{"v":2441.166666666667,"d":"2441.17"},{"v":2423.1833333333334,"d":"2423.18"},{"v":2411.266666666667,"d":"2411.27"},{"v":2471.066666666667,"d":"2471.07"},{"v":2482.983333333334,"d":"2482.98"},{"v":2500.966666666667,"d":"2500.97"},2465,2435.1,0.08351]
[75,"GLENMARK",588.15,{"v":592.7333333333333,"d":"592.73"},{"v":576.4666666666667,"d":"576.47"},{"v":564.7833333333333,"d":"564.78"},{"v":548.5166666666667,"d":"548.52"},{"v":604.4166666666667,"d":"604.42"},{"v":620.6833333333334,"d":"620.68"},{"v":632.3666666666668,"d":"632.37"},609,581.05,7.80428]
[76,"GMRINFRA",22.75,{"v":22.566666666666666,"d":"22.57"},{"v":21.233333333333334,"d":"21.23"},{"v":19.71666666666667,"d":"19.72"},{"v":18.383333333333336,"d":"18.38"},{"v":24.083333333333332,"d":"24.08"},{"v":25.416666666666668,"d":"25.42"},{"v":26.93333333333333,"d":"26.93"},23.9,21.05,1045.02685]
[77,"GODREJCP",1053.3,1051.05,{"v":1039.3,"d":"1039.30"},{"v":1025.3,"d":"1025.30"},1013.55,1065.05,{"v":1076.8,"d":"1076.80"},{"v":1090.8,"d":"1090.80"},1062.8,1037.05,5.50552]
[78,"GODREJIND",611.55,{"v":611.5833333333334,"d":"611.58"},{"v":604.3166666666667,"d":"604.32"},{"v":597.0833333333334,"d":"597.08"},{"v":589.8166666666667,"d":"589.82"},{"v":618.8166666666667,"d":"618.82"},{"v":626.0833333333334,"d":"626.08"},{"v":633.3166666666667,"d":"633.32"},618.85,604.35,4.78158]
[79,"GPPL",142.25,{"v":143.41666666666666,"d":"143.42"},{"v":138.9333333333333,"d":"138.93"},{"v":135.61666666666665,"d":"135.62"},{"v":131.1333333333333,"d":"131.13"},{"v":146.73333333333332,"d":"146.73"},{"v":151.21666666666667,"d":"151.22"},{"v":154.53333333333333,"d":"154.53"},147.9,140.1,1.81999]
[80,"GRASIM",1188.9,{"v":1173.8666666666666,"d":"1173.87"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1108.3666666666666,"d":"1108.37"},{"v":1083.1333333333332,"d":"1083.13"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1239.3666666666663,"d":"1239.37"},{"v":1279.6333333333332,"d":"1279.63"},1199.1,1133.6,9.36996]
[81,"GRUH",576.5,{"v":579.5833333333334,"d":"579.58"},{"v":569.1666666666667,"d":"569.17"},{"v":561.8333333333334,"d":"561.83"},{"v":551.4166666666667,"d":"551.42"},{"v":586.9166666666667,"d":"586.92"},{"v":597.3333333333335,"d":"597.33"},{"v":604.6666666666667,"d":"604.67"},590,572.25,3.72279]
[82,"GSKCONS",6716.8,{"v":6723.933333333333,"d":"6723.93"},{"v":6647.866666666667,"d":"6647.87"},{"v":6578.933333333333,"d":"6578.93"},{"v":6502.866666666667,"d":"6502.87"},{"v":6792.866666666667,"d":"6792.87"},{"v":6868.933333333334,"d":"6868.93"},{"v":6937.866666666667,"d":"6937.87"},6800,6655,0.08517]
[83,"GSPL",200.4,{"v":200.5333333333333,"d":"200.53"},{"v":197.5666666666666,"d":"197.57"},{"v":194.7333333333333,"d":"194.73"},{"v":191.7666666666666,"d":"191.77"},{"v":203.36666666666662,"d":"203.37"},{"v":206.33333333333331,"d":"206.33"},{"v":209.16666666666663,"d":"209.17"},203.5,197.7,3.17328]
[84,"HAVELLS",525.4,{"v":523.1,"d":"523.10"},{"v":513.5,"d":"513.50"},{"v":501.59999999999997,"d":"501.60"},{"v":491.99999999999994,"d":"492.00"},{"v":535,"d":"535.00"},{"v":544.6000000000001,"d":"544.60"},{"v":556.5000000000001,"d":"556.50"},532.7,511.2,17.27081]
[85,"HCLTECH",984.9,{"v":989.6166666666667,"d":"989.62"},{"v":964.2833333333333,"d":"964.28"},{"v":943.6666666666666,"d":"943.67"},{"v":918.3333333333333,"d":"918.33"},{"v":1010.2333333333333,"d":"1010.23"},{"v":1035.5666666666666,"d":"1035.57"},{"v":1056.1833333333334,"d":"1056.18"},1014.95,969,15.27829]
[86,"HDFC",1967.55,{"v":1958.2166666666665,"d":"1958.22"},{"v":1941.133333333333,"d":"1941.13"},{"v":1914.7166666666665,"d":"1914.72"},{"v":1897.633333333333,"d":"1897.63"},{"v":1984.633333333333,"d":"1984.63"},{"v":2001.7166666666665,"d":"2001.72"},{"v":2028.133333333333,"d":"2028.13"},1975.3,1931.8,38.38192]
[87,"HDFCBANK",1991.15,{"v":1997.1499999999999,"d":"1997.15"},{"v":1979.2999999999997,"d":"1979.30"},{"v":1967.4499999999998,"d":"1967.45"},{"v":1949.5999999999997,"d":"1949.60"},{"v":2008.9999999999998,"d":"2009.00"},{"v":2026.8499999999997,"d":"2026.85"},{"v":2038.6999999999998,"d":"2038.70"},2015,1985.3,16.30355]
[88,"HEROMOTOCO",3732.95,3723.15,{"v":3702.3,"d":"3702.30"},3671.65,{"v":3650.8,"d":"3650.80"},{"v":3753.8,"d":"3753.80"},{"v":3774.6499999999996,"d":"3774.65"},{"v":3805.3,"d":"3805.30"},3744,3692.5,3.46581]
[89,"HEXAWARE",379.4,{"v":379.51666666666665,"d":"379.52"},{"v":373.8333333333333,"d":"373.83"},{"v":368.26666666666665,"d":"368.27"},{"v":362.5833333333333,"d":"362.58"},{"v":385.0833333333333,"d":"385.08"},{"v":390.7666666666667,"d":"390.77"},{"v":396.3333333333333,"d":"396.33"},385.2,373.95,9.58966]
[90,"HINDALCO",256.25,{"v":254.83333333333334,"d":"254.83"},{"v":250.16666666666669,"d":"250.17"},{"v":244.08333333333334,"d":"244.08"},{"v":239.41666666666669,"d":"239.42"},{"v":260.9166666666667,"d":"260.92"},{"v":265.58333333333337,"d":"265.58"},{"v":271.6666666666667,"d":"271.67"},259.5,248.75,89.40788]
[91,"HINDPETRO",392.35,{"v":397.45000000000005,"d":"397.45"},{"v":385.1000000000001,"d":"385.10"},377.85,{"v":365.50000000000006,"d":"365.50"},{"v":404.7000000000001,"d":"404.70"},417.05,{"v":424.3000000000001,"d":"424.30"},409.8,390.2,49.27698]
[92,"HINDUNILVR",1371.25,{"v":1369.0166666666667,"d":"1369.02"},{"v":1353.2333333333333,"d":"1353.23"},{"v":1335.2166666666667,"d":"1335.22"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1387.0333333333333,"d":"1387.03"},{"v":1402.8166666666666,"d":"1402.82"},{"v":1420.8333333333333,"d":"1420.83"},1384.8,1351,15.63429]
[93,"HINDZINC",307.95,{"v":306.5833333333333,"d":"306.58"},{"v":301.3666666666666,"d":"301.37"},{"v":294.7833333333333,"d":"294.78"},{"v":289.5666666666666,"d":"289.57"},{"v":313.16666666666663,"d":"313.17"},{"v":318.3833333333333,"d":"318.38"},{"v":324.96666666666664,"d":"324.97"},311.8,300,15.1127]
[94,"IBULHSGFIN",1377.45,{"v":1367.7833333333335,"d":"1367.78"},{"v":1322.7166666666672,"d":"1322.72"},{"v":1267.9833333333336,"d":"1267.98"},{"v":1222.9166666666672,"d":"1222.92"},{"v":1422.516666666667,"d":"1422.52"},{"v":1467.5833333333333,"d":"1467.58"},{"v":1522.316666666667,"d":"1522.32"},1412.85,1313.05,20.27712]
[95,"ICICIBANK",346.2,{"v":348.63333333333327,"d":"348.63"},{"v":341.36666666666656,"d":"341.37"},{"v":336.5333333333333,"d":"336.53"},{"v":329.2666666666666,"d":"329.27"},{"v":353.4666666666665,"d":"353.47"},{"v":360.7333333333333,"d":"360.73"},{"v":365.5666666666665,"d":"365.57"},355.9,343.8,294.72295]
[96,"ICICIPRULI",424.9,{"v":417.09999999999997,"d":"417.10"},{"v":405.19999999999993,"d":"405.20"},{"v":385.49999999999994,"d":"385.50"},{"v":373.5999999999999,"d":"373.60"},{"v":436.79999999999995,"d":"436.80"},{"v":448.69999999999993,"d":"448.70"},{"v":468.4,"d":"468.40"},429,397.4,35.25925]
[97,"IDBI",63.65,{"v":62.31666666666666,"d":"62.32"},{"v":59.83333333333333,"d":"59.83"},{"v":56.016666666666666,"d":"56.02"},{"v":53.53333333333333,"d":"53.53"},{"v":66.13333333333333,"d":"66.13"},{"v":68.61666666666666,"d":"68.62"},{"v":72.43333333333332,"d":"72.43"},64.8,58.5,157.00229]
[98,"IDEA",91.3,{"v":91.73333333333333,"d":"91.73"},{"v":89.91666666666667,"d":"89.92"},{"v":88.53333333333333,"d":"88.53"},{"v":86.71666666666667,"d":"86.72"},{"v":93.11666666666667,"d":"93.12"},{"v":94.93333333333334,"d":"94.93"},{"v":96.31666666666668,"d":"96.32"},93.55,90.35,97.83796]
[99,"IDFC",55.65,{"v":55.73333333333333,"d":"55.73"},{"v":54.26666666666665,"d":"54.27"},{"v":52.883333333333326,"d":"52.88"},{"v":51.41666666666665,"d":"51.42"},{"v":57.11666666666665,"d":"57.12"},{"v":58.583333333333336,"d":"58.58"},{"v":59.966666666666654,"d":"59.97"},57.2,54.35,89.02739]
[100,"IDFCBANK",56.1,{"v":56.23333333333333,"d":"56.23"},{"v":55.36666666666665,"d":"55.37"},{"v":54.633333333333326,"d":"54.63"},{"v":53.76666666666665,"d":"53.77"},{"v":56.966666666666654,"d":"56.97"},{"v":57.83333333333333,"d":"57.83"},{"v":58.566666666666656,"d":"58.57"},57.1,55.5,87.73135]
[101,"IGL",302.9,{"v":303.1166666666666,"d":"303.12"},{"v":299.28333333333325,"d":"299.28"},{"v":295.66666666666663,"d":"295.67"},{"v":291.83333333333326,"d":"291.83"},{"v":306.73333333333323,"d":"306.73"},{"v":310.5666666666666,"d":"310.57"},{"v":314.1833333333332,"d":"314.18"},306.95,299.5,26.17303]
[102,"INDHOTEL",138.35,{"v":139.63333333333333,"d":"139.63"},{"v":134.71666666666664,"d":"134.72"},{"v":131.08333333333331,"d":"131.08"},{"v":126.16666666666663,"d":"126.17"},{"v":143.26666666666665,"d":"143.27"},{"v":148.18333333333334,"d":"148.18"},{"v":151.81666666666666,"d":"151.82"},144.55,136,10.03034]
[103,"INDIANB",353.6,{"v":356.8,"d":"356.80"},{"v":345.8,"d":"345.80"},{"v":338,"d":"338.00"},{"v":327,"d":"327.00"},{"v":364.6,"d":"364.60"},{"v":375.6,"d":"375.60"},{"v":383.40000000000003,"d":"383.40"},367.8,349,9.42302]
[104,"INDIGO",1216.8,{"v":1215.9666666666665,"d":"1215.97"},{"v":1198.0333333333328,"d":"1198.03"},{"v":1179.2666666666664,"d":"1179.27"},{"v":1161.3333333333328,"d":"1161.33"},{"v":1234.733333333333,"d":"1234.73"},{"v":1252.6666666666667,"d":"1252.67"},{"v":1271.433333333333,"d":"1271.43"},1233.9,1197.2,5.44967]
[105,"INDUSINDBK",1795.45,{"v":1782.3666666666668,"d":"1782.37"},{"v":1746.9333333333336,"d":"1746.93"},{"v":1698.4166666666667,"d":"1698.42"},{"v":1662.9833333333336,"d":"1662.98"},{"v":1830.8833333333337,"d":"1830.88"},{"v":1866.316666666667,"d":"1866.32"},{"v":1914.8333333333337,"d":"1914.83"},1817.8,1733.85,37.20115]
[106,"INFRATEL",346.85,{"v":348.1166666666666,"d":"348.12"},{"v":342.23333333333323,"d":"342.23"},{"v":337.6166666666666,"d":"337.62"},{"v":331.73333333333323,"d":"331.73"},{"v":352.73333333333323,"d":"352.73"},{"v":358.61666666666656,"d":"358.62"},{"v":363.23333333333323,"d":"363.23"},354,343.5,30.45857]
[107,"INFY",1144.6,{"v":1140.3500000000001,"d":"1140.35"},{"v":1122.8000000000002,"d":"1122.80"},{"v":1101,"d":"1101.00"},1083.45,{"v":1162.1500000000003,"d":"1162.15"},{"v":1179.7,"d":"1179.70"},{"v":1201.5000000000005,"d":"1201.50"},1157.9,1118.55,65.02727]
[108,"IOC",417.9,{"v":416.8333333333333,"d":"416.83"},{"v":411.46666666666664,"d":"411.47"},{"v":405.0333333333333,"d":"405.03"},{"v":399.66666666666663,"d":"399.67"},{"v":423.26666666666665,"d":"423.27"},{"v":428.6333333333333,"d":"428.63"},{"v":435.06666666666666,"d":"435.07"},422.2,410.4,58.51539]
[109,"IPCALAB",562.35,{"v":566.3833333333333,"d":"566.38"},{"v":553.7166666666667,"d":"553.72"},{"v":545.0833333333334,"d":"545.08"},{"v":532.4166666666667,"d":"532.42"},{"v":575.0166666666667,"d":"575.02"},{"v":587.6833333333334,"d":"587.68"},{"v":596.3166666666666,"d":"596.32"},579.05,557.75,1.28721]
[110,"IRB",243.15,{"v":241.6833333333333,"d":"241.68"},{"v":235.66666666666663,"d":"235.67"},{"v":228.1833333333333,"d":"228.18"},{"v":222.16666666666663,"d":"222.17"},{"v":249.16666666666663,"d":"249.17"},{"v":255.18333333333334,"d":"255.18"},{"v":262.66666666666663,"d":"262.67"},247.7,234.2,28.54333]
[111,"ITC",275.3,{"v":277.6666666666667,"d":"277.67"},{"v":265.03333333333336,"d":"265.03"},{"v":254.76666666666665,"d":"254.77"},{"v":242.13333333333333,"d":"242.13"},{"v":287.9333333333334,"d":"287.93"},{"v":300.5666666666667,"d":"300.57"},{"v":310.8333333333334,"d":"310.83"},290.3,267.4,593.62154]
[112,"JINDALSTEL",265.95,{"v":263.63333333333327,"d":"263.63"},{"v":255.36666666666656,"d":"255.37"},{"v":244.7833333333333,"d":"244.78"},{"v":236.5166666666666,"d":"236.52"},{"v":274.2166666666665,"d":"274.22"},{"v":282.4833333333333,"d":"282.48"},{"v":293.0666666666665,"d":"293.07"},271.9,253.05,93.65791]
[113,"JSWENERGY",87.35,86.75,{"v":83.9,"d":"83.90"},80.45,{"v":77.60000000000001,"d":"77.60"},{"v":90.2,"d":"90.20"},93.05,{"v":96.5,"d":"96.50"},89.6,83.3,38.87201]
[114,"JSWSTEEL",302.65,{"v":298.28333333333336,"d":"298.28"},{"v":289.7666666666667,"d":"289.77"},{"v":276.8833333333333,"d":"276.88"},{"v":268.3666666666667,"d":"268.37"},{"v":311.16666666666674,"d":"311.17"},{"v":319.6833333333334,"d":"319.68"},{"v":332.5666666666668,"d":"332.57"},306.8,285.4,80.31105]
[115,"JUBILANT",919.85,{"v":919.8166666666666,"d":"919.82"},{"v":900.6333333333332,"d":"900.63"},{"v":881.4166666666666,"d":"881.42"},{"v":862.2333333333332,"d":"862.23"},{"v":939.0333333333332,"d":"939.03"},{"v":958.2166666666666,"d":"958.22"},{"v":977.4333333333332,"d":"977.43"},939,900.6,7.71291]
[116,"JUBLFOOD",2047.35,{"v":2044.2333333333336,"d":"2044.23"},{"v":1994.4666666666672,"d":"1994.47"},{"v":1941.5833333333335,"d":"1941.58"},{"v":1891.816666666667,"d":"1891.82"},{"v":2097.1166666666672,"d":"2097.12"},{"v":2146.8833333333337,"d":"2146.88"},{"v":2199.7666666666673,"d":"2199.77"},2094,1991.35,10.86776]
[117,"KARURVYSYA",114.2,{"v":113.06666666666666,"d":"113.07"},{"v":111.13333333333333,"d":"111.13"},{"v":108.06666666666666,"d":"108.07"},{"v":106.13333333333333,"d":"106.13"},{"v":116.13333333333333,"d":"116.13"},{"v":118.06666666666666,"d":"118.07"},{"v":121.13333333333333,"d":"121.13"},115,110,25.36526]
[118,"KOTAKBANK",1120.95,{"v":1119.0166666666667,"d":"1119.02"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1093.1166666666666,"d":"1093.12"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1132.9333333333334,"d":"1132.93"},{"v":1144.9166666666665,"d":"1144.92"},{"v":1158.8333333333335,"d":"1158.83"},1131,1105.1,38.56283]
[119,"L&TFH",171.05,{"v":171.63333333333333,"d":"171.63"},{"v":167.76666666666665,"d":"167.77"},{"v":164.48333333333332,"d":"164.48"},{"v":160.61666666666665,"d":"160.62"},{"v":174.91666666666666,"d":"174.92"},{"v":178.78333333333333,"d":"178.78"},{"v":182.06666666666666,"d":"182.07"},175.5,168.35,41.87437]
[120,"LALPATHLAB",910.45,{"v":908.8166666666666,"d":"908.82"},{"v":902.6333333333332,"d":"902.63"},{"v":894.8166666666666,"d":"894.82"},{"v":888.6333333333332,"d":"888.63"},{"v":916.6333333333332,"d":"916.63"},{"v":922.8166666666666,"d":"922.82"},{"v":930.6333333333332,"d":"930.63"},915,901,0.35347]
[121,"LICHSGFIN",531.85,{"v":534.6,"d":"534.60"},{"v":524.4000000000001,"d":"524.40"},516.95,{"v":506.7500000000001,"d":"506.75"},{"v":542.0500000000001,"d":"542.05"},{"v":552.2500000000001,"d":"552.25"},{"v":559.7,"d":"559.70"},544.8,527.15,27.16764]
[122,"LT",1455.6,{"v":1443.6000000000001,"d":"1443.60"},{"v":1417.2000000000003,"d":"1417.20"},{"v":1378.8000000000002,"d":"1378.80"},{"v":1352.4000000000003,"d":"1352.40"},{"v":1482.0000000000002,"d":"1482.00"},{"v":1508.4000000000003,"d":"1508.40"},{"v":1546.8000000000002,"d":"1546.80"},1470,1405.2,81.8773]
[123,"LTTS",1311.8,{"v":1285.8500000000001,"d":"1285.85"},{"v":1242.7000000000003,"d":"1242.70"},{"v":1173.6000000000001,"d":"1173.60"},{"v":1130.4500000000003,"d":"1130.45"},{"v":1354.9500000000003,"d":"1354.95"},{"v":1398.1000000000004,"d":"1398.10"},{"v":1467.2000000000003,"d":"1467.20"},1329,1216.75,2.13461]
[124,"LUPIN",860.4,{"v":866.2833333333334,"d":"866.28"},{"v":846.3166666666668,"d":"846.32"},{"v":832.2333333333335,"d":"832.23"},{"v":812.2666666666669,"d":"812.27"},{"v":880.3666666666668,"d":"880.37"},{"v":900.3333333333333,"d":"900.33"},{"v":914.4166666666667,"d":"914.42"},886.25,852.2,18.34018]
[125,"M&M",798.75,{"v":788.1,"d":"788.10"},{"v":773.6500000000001,"d":"773.65"},{"v":748.5500000000001,"d":"748.55"},{"v":734.1000000000001,"d":"734.10"},{"v":813.2,"d":"813.20"},{"v":827.6500000000001,"d":"827.65"},852.75,802.55,763,68.9606]
[126,"M&MFIN",470.6,{"v":466.34999999999997,"d":"466.35"},{"v":454.24999999999994,"d":"454.25"},{"v":437.9,"d":"437.90"},{"v":425.79999999999995,"d":"425.80"},{"v":482.69999999999993,"d":"482.70"},{"v":494.79999999999995,"d":"494.80"},{"v":511.1499999999999,"d":"511.15"},478.45,450,26.40468]
[127,"MANAPPURAM",116.05,{"v":114.81666666666666,"d":"114.82"},{"v":112.23333333333332,"d":"112.23"},{"v":108.41666666666666,"d":"108.42"},{"v":105.83333333333331,"d":"105.83"},{"v":118.63333333333333,"d":"118.63"},{"v":121.21666666666667,"d":"121.22"},{"v":125.03333333333333,"d":"125.03"},117.4,111,113.86994]
[128,"MARICO",310.7,309.75,306.95,{"v":303.2,"d":"303.20"},{"v":300.4,"d":"300.40"},{"v":313.5,"d":"313.50"},{"v":316.29999999999995,"d":"316.30"},320.05,312.55,306,8.53132]
[129,"MARUTI",9401.85,9425.85,{"v":9288,"d":"9288.00"},9174.15,{"v":9036.3,"d":"9036.30"},{"v":9539.7,"d":"9539.70"},{"v":9677.550000000003,"d":"9677.55"},{"v":9791.400000000001,"d":"9791.40"},9563.7,9312,5.50971]
[130,"MCDOWELL-N",3302.8,{"v":3280.2999999999997,"d":"3280.30"},{"v":3172.9999999999995,"d":"3173.00"},{"v":3043.2,"d":"3043.20"},{"v":2935.8999999999996,"d":"2935.90"},{"v":3410.0999999999995,"d":"3410.10"},{"v":3517.3999999999996,"d":"3517.40"},{"v":3647.1999999999994,"d":"3647.20"},3387.6,3150.5,7.61358]
[131,"MINDTREE",753.6,{"v":755.8833333333332,"d":"755.88"},{"v":742.7666666666664,"d":"742.77"},{"v":731.9333333333332,"d":"731.93"},{"v":718.8166666666664,"d":"718.82"},{"v":766.7166666666665,"d":"766.72"},{"v":779.8333333333333,"d":"779.83"},{"v":790.6666666666665,"d":"790.67"},769,745.05,9.36]
[132,"MOTHERSUMI",362.75,363.25,{"v":357.3,"d":"357.30"},351.85,{"v":345.90000000000003,"d":"345.90"},{"v":368.7,"d":"368.70"},{"v":374.65000000000003,"d":"374.65"},{"v":380.09999999999997,"d":"380.10"},369.2,357.8,28.3238]
[133,"MPHASIS",879.65,{"v":884.1333333333333,"d":"884.13"},{"v":858.4166666666666,"d":"858.42"},{"v":837.1833333333333,"d":"837.18"},{"v":811.4666666666666,"d":"811.47"},{"v":905.3666666666667,"d":"905.37"},{"v":931.0833333333334,"d":"931.08"},{"v":952.3166666666667,"d":"952.32"},909.85,862.9,2.54028]
[134,"MRF",71776.65,70575.55,{"v":68401.1,"d":"68401.10"},65025.55,{"v":62851.100000000006,"d":"62851.10"},{"v":73951.1,"d":"73951.10"},{"v":76125.54999999999,"d":"76125.55"},{"v":79501.1,"d":"79501.10"},72750,67200,0.29028]
[135,"MUTHOOTFIN",437.4,{"v":428.5,"d":"428.50"},417.05,{"v":396.7,"d":"396.70"},385.25,448.85,{"v":460.30000000000007,"d":"460.30"},{"v":480.65000000000003,"d":"480.65"},439.95,408.15,16.78218]
[136,"NATCOPHARM",944.15,{"v":951.0500000000001,"d":"951.05"},{"v":928.1000000000001,"d":"928.10"},{"v":912.0500000000001,"d":"912.05"},{"v":889.1000000000001,"d":"889.10"},{"v":967.1000000000001,"d":"967.10"},{"v":990.0500000000002,"d":"990.05"},{"v":1006.1000000000001,"d":"1006.10"},974,935,1.42812]
[137,"NATIONALUM",74.6,{"v":74.46666666666667,"d":"74.47"},{"v":73.03333333333333,"d":"73.03"},{"v":71.46666666666667,"d":"71.47"},{"v":70.03333333333333,"d":"70.03"},{"v":76.03333333333333,"d":"76.03"},{"v":77.46666666666667,"d":"77.47"},{"v":79.03333333333333,"d":"79.03"},75.9,72.9,58.31028]
[138,"NAUKRI",1326.85,{"v":1331.3333333333333,"d":"1331.33"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1296.4833333333333,"d":"1296.48"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1346.5166666666664,"d":"1346.52"},{"v":1366.183333333333,"d":"1366.18"},{"v":1381.3666666666663,"d":"1381.37"},1351,1316.15,0.6989]
[139,"NBCC",228.85,{"v":230.1833333333333,"d":"230.18"},{"v":224.66666666666663,"d":"224.67"},{"v":220.48333333333332,"d":"220.48"},{"v":214.96666666666664,"d":"214.97"},{"v":234.36666666666662,"d":"234.37"},{"v":239.88333333333333,"d":"239.88"},{"v":244.0666666666666,"d":"244.07"},235.7,226,42.82715]
[140,"NHPC",29.15,{"v":29.316666666666666,"d":"29.32"},{"v":28.833333333333332,"d":"28.83"},{"v":28.516666666666666,"d":"28.52"},{"v":28.03333333333333,"d":"28.03"},{"v":29.633333333333333,"d":"29.63"},{"v":30.116666666666667,"d":"30.12"},{"v":30.433333333333334,"d":"30.43"},29.8,29,74.69641]
[141,"NMDC",141.7,{"v":140.81666666666666,"d":"140.82"},{"v":137.93333333333334,"d":"137.93"},{"v":134.16666666666669,"d":"134.17"},{"v":131.28333333333336,"d":"131.28"},{"v":144.58333333333331,"d":"144.58"},{"v":147.46666666666664,"d":"147.47"},{"v":151.2333333333333,"d":"151.23"},143.7,137.05,43.39124]
[142,"NTPC",169.05,168.75,{"v":167.7,"d":"167.70"},166.35,{"v":165.29999999999998,"d":"165.30"},{"v":170.1,"d":"170.10"},171.15,{"v":172.5,"d":"172.50"},169.8,167.4,91.87297]
[143,"OBEROIRLTY",521.7,{"v":520.0833333333334,"d":"520.08"},{"v":505.66666666666674,"d":"505.67"},{"v":489.6333333333334,"d":"489.63"},{"v":475.21666666666675,"d":"475.22"},{"v":536.1166666666668,"d":"536.12"},{"v":550.5333333333335,"d":"550.53"},{"v":566.5666666666667,"d":"566.57"},534.5,504.05,2.48924]
[144,"OFSS",4207.95,{"v":4203.099999999999,"d":"4203.10"},{"v":4164.999999999999,"d":"4165.00"},{"v":4122.049999999999,"d":"4122.05"},{"v":4083.949999999999,"d":"4083.95"},{"v":4246.049999999999,"d":"4246.05"},4284.15,{"v":4327.099999999999,"d":"4327.10"},4241.2,4160.15,0.52194]
[145,"OIL",357.9,{"v":359.8833333333334,"d":"359.88"},{"v":353.76666666666677,"d":"353.77"},{"v":349.6333333333334,"d":"349.63"},{"v":343.51666666666677,"d":"343.52"},{"v":364.01666666666677,"d":"364.02"},{"v":370.13333333333344,"d":"370.13"},{"v":374.26666666666677,"d":"374.27"},366,355.75,6.59151]
[146,"ONGC",194.9,198.65,190.25,{"v":185.6,"d":"185.60"},{"v":177.2,"d":"177.20"},{"v":203.3,"d":"203.30"},{"v":211.70000000000005,"d":"211.70"},{"v":216.35000000000002,"d":"216.35"},207.05,194,100.15459]
[147,"PAGEIND",21294.55,{"v":21458.28333333333,"d":"21458.28"},{"v":20991.71666666666,"d":"20991.72"},{"v":20688.88333333333,"d":"20688.88"},{"v":20222.316666666662,"d":"20222.32"},{"v":21761.116666666658,"d":"21761.12"},{"v":22227.68333333333,"d":"22227.68"},{"v":22530.516666666656,"d":"22530.52"},21924.85,21155.45,0.17719]
[148,"PCJEWELLER",484.3,{"v":484.78333333333336,"d":"484.78"},{"v":470.7166666666667,"d":"470.72"},{"v":457.1333333333333,"d":"457.13"},{"v":443.06666666666666,"d":"443.07"},{"v":498.36666666666673,"d":"498.37"},{"v":512.4333333333334,"d":"512.43"},{"v":526.0166666666668,"d":"526.02"},498.85,471.2,61.99876]
[149,"PEL",2749.15,{"v":2742.9,"d":"2742.90"},{"v":2705.8,"d":"2705.80"},{"v":2662.4500000000003,"d":"2662.45"},{"v":2625.3500000000004,"d":"2625.35"},2786.25,{"v":2823.3499999999995,"d":"2823.35"},{"v":2866.7,"d":"2866.70"},2780,2699.55,2.48875]
[150,"PETRONET",252.1,251.85,248.25,{"v":244.4,"d":"244.40"},{"v":240.8,"d":"240.80"},{"v":255.7,"d":"255.70"},{"v":259.29999999999995,"d":"259.30"},263.15,255.45,248,33.58587]
[151,"PFC",117,{"v":117.10000000000001,"d":"117.10"},{"v":115.20000000000002,"d":"115.20"},{"v":113.4,"d":"113.40"},{"v":111.50000000000001,"d":"111.50"},{"v":118.90000000000002,"d":"118.90"},{"v":120.80000000000003,"d":"120.80"},{"v":122.60000000000002,"d":"122.60"},119,115.3,69.83235]
[152,"PGHH",9259.25,9244.75,{"v":9194.5,"d":"9194.50"},9129.75,{"v":9079.5,"d":"9079.50"},{"v":9309.5,"d":"9309.50"},9359.75,{"v":9424.5,"d":"9424.50"},9295,9180,0.02157]
[153,"PIDILITIND",899,{"v":893.4,"d":"893.40"},{"v":877.8,"d":"877.80"},{"v":856.6,"d":"856.60"},{"v":841,"d":"841.00"},{"v":914.5999999999999,"d":"914.60"},{"v":930.2,"d":"930.20"},{"v":951.3999999999999,"d":"951.40"},909,872.2,9.70796]
[154,"PIIND",913.5,{"v":916.8666666666667,"d":"916.87"},{"v":893.7333333333333,"d":"893.73"},{"v":873.9666666666667,"d":"873.97"},{"v":850.8333333333334,"d":"850.83"},{"v":936.6333333333333,"d":"936.63"},{"v":959.7666666666668,"d":"959.77"},{"v":979.5333333333333,"d":"979.53"},940,897.1,2.38155]
[155,"PNB",167.55,{"v":169.38333333333333,"d":"169.38"},{"v":164.16666666666666,"d":"164.17"},{"v":160.78333333333333,"d":"160.78"},{"v":155.56666666666666,"d":"155.57"},{"v":172.76666666666665,"d":"172.77"},{"v":177.98333333333335,"d":"177.98"},{"v":181.36666666666665,"d":"181.37"},174.6,166,158.01115]
[156,"POWERGRID",194.85,{"v":193,"d":"193.00"},190.85,186.85,{"v":184.7,"d":"184.70"},{"v":197,"d":"197.00"},{"v":199.14999999999998,"d":"199.15"},203.15,195.15,189,95.78382]
[157,"PRESTIGE",327.05,{"v":323.31666666666666,"d":"323.32"},{"v":317.73333333333335,"d":"317.73"},{"v":308.4166666666667,"d":"308.42"},{"v":302.83333333333337,"d":"302.83"},{"v":332.6333333333333,"d":"332.63"},{"v":338.2166666666667,"d":"338.22"},{"v":347.5333333333333,"d":"347.53"},328.9,314,4.63918]
[158,"QUESS",1019.25,{"v":1009.6333333333333,"d":"1009.63"},{"v":981.2666666666667,"d":"981.27"},{"v":943.2833333333333,"d":"943.28"},{"v":914.9166666666666,"d":"914.92"},{"v":1047.6166666666668,"d":"1047.62"},{"v":1075.9833333333331,"d":"1075.98"},{"v":1113.9666666666667,"d":"1113.97"},1038,971.65,8.60014]
[159,"RAJESHEXPO",820.6,{"v":820.7166666666666,"d":"820.72"},{"v":813.4333333333332,"d":"813.43"},{"v":806.2666666666665,"d":"806.27"},{"v":798.9833333333331,"d":"798.98"},{"v":827.8833333333332,"d":"827.88"},{"v":835.1666666666667,"d":"835.17"},{"v":842.3333333333333,"d":"842.33"},828,813.55,3.89756]
[160,"RAMCOCEM",758.7,{"v":754.4333333333334,"d":"754.43"},{"v":740.2666666666668,"d":"740.27"},{"v":721.8333333333334,"d":"721.83"},{"v":707.6666666666667,"d":"707.67"},{"v":772.8666666666668,"d":"772.87"},{"v":787.0333333333333,"d":"787.03"},{"v":805.4666666666668,"d":"805.47"},768.6,736,3.3045]
[161,"RBLBANK",504.6,{"v":502.84999999999997,"d":"502.85"},{"v":494.19999999999993,"d":"494.20"},{"v":483.79999999999995,"d":"483.80"},{"v":475.1499999999999,"d":"475.15"},513.25,{"v":521.8999999999999,"d":"521.90"},{"v":532.3,"d":"532.30"},511.5,492.45,10.62229]
[162,"RCOM",28.6,{"v":28.96666666666667,"d":"28.97"},{"v":28.03333333333334,"d":"28.03"},{"v":27.46666666666667,"d":"27.47"},{"v":26.53333333333334,"d":"26.53"},{"v":29.53333333333334,"d":"29.53"},{"v":30.46666666666667,"d":"30.47"},{"v":31.03333333333334,"d":"31.03"},29.9,28.4,611.28408]
[163,"RECLTD",153.45,{"v":154.71666666666667,"d":"154.72"},{"v":150.73333333333335,"d":"150.73"},{"v":148.01666666666668,"d":"148.02"},{"v":144.03333333333336,"d":"144.03"},{"v":157.43333333333334,"d":"157.43"},{"v":161.41666666666663,"d":"161.42"},{"v":164.13333333333333,"d":"164.13"},158.7,152,60.96903]
[164,"RELCAPITAL",486.2,485.55,{"v":467.1,"d":"467.10"},{"v":448,"d":"448.00"},429.55,{"v":504.65000000000003,"d":"504.65"},{"v":523.0999999999999,"d":"523.10"},{"v":542.2,"d":"542.20"},504,466.45,52.87941]
[165,"RELIANCE",943.85,{"v":951.0166666666668,"d":"951.02"},{"v":929.4333333333335,"d":"929.43"},{"v":915.0166666666668,"d":"915.02"},{"v":893.4333333333335,"d":"893.43"},{"v":965.4333333333335,"d":"965.43"},{"v":987.0166666666668,"d":"987.02"},{"v":1001.4333333333335,"d":"1001.43"},972.6,936.6,75.54587]
[166,"RELINFRA",492.75,{"v":492.26666666666665,"d":"492.27"},{"v":480.4833333333333,"d":"480.48"},{"v":468.21666666666664,"d":"468.22"},{"v":456.4333333333333,"d":"456.43"},{"v":504.5333333333333,"d":"504.53"},{"v":516.3166666666666,"d":"516.32"},{"v":528.5833333333333,"d":"528.58"},504.05,480,21.54522]
[167,"RPOWER",44.2,{"v":44.5,"d":"44.50"},42.75,{"v":41.3,"d":"41.30"},39.55,45.95,{"v":47.7,"d":"47.70"},{"v":49.150000000000006,"d":"49.15"},46.25,43.05,120.462]
[168,"SAIL",89.35,{"v":88.8,"d":"88.80"},{"v":86.64999999999999,"d":"86.65"},{"v":83.94999999999999,"d":"83.95"},{"v":81.79999999999998,"d":"81.80"},{"v":91.5,"d":"91.50"},93.65,{"v":96.35000000000001,"d":"96.35"},90.95,86.1,135.93547]
[169,"SBIN",306.05,{"v":309.48333333333335,"d":"309.48"},{"v":301.5666666666667,"d":"301.57"},{"v":297.08333333333337,"d":"297.08"},{"v":289.16666666666674,"d":"289.17"},{"v":313.9666666666667,"d":"313.97"},{"v":321.8833333333333,"d":"321.88"},{"v":326.3666666666667,"d":"326.37"},317.4,305,195.15991]
[170,"SHREECEM",17453.05,{"v":17397.399999999998,"d":"17397.40"},{"v":17239.849999999995,"d":"17239.85"},{"v":17026.649999999998,"d":"17026.65"},{"v":16869.099999999995,"d":"16869.10"},{"v":17610.599999999995,"d":"17610.60"},{"v":17768.149999999998,"d":"17768.15"},{"v":17981.349999999995,"d":"17981.35"},17554.95,17184.2,0.20836]
[171,"SIEMENS",1323.75,{"v":1308.3500000000001,"d":"1308.35"},{"v":1280.7000000000003,"d":"1280.70"},1237.65,{"v":1210.0000000000002,"d":"1210.00"},{"v":1351.4000000000003,"d":"1351.40"},{"v":1379.0500000000004,"d":"1379.05"},{"v":1422.1000000000004,"d":"1422.10"},1336,1265.3,3.05415]
[172,"SPARC",454.35,{"v":452.98333333333335,"d":"452.98"},{"v":443.4166666666667,"d":"443.42"},{"v":432.48333333333335,"d":"432.48"},{"v":422.9166666666667,"d":"422.92"},{"v":463.9166666666667,"d":"463.92"},{"v":473.4833333333333,"d":"473.48"},{"v":484.4166666666667,"d":"484.42"},462.55,442.05,1.56685]
[173,"SRF",1806.3,{"v":1787.3,"d":"1787.30"},{"v":1752.6,"d":"1752.60"},{"v":1698.8999999999999,"d":"1698.90"},{"v":1664.1999999999998,"d":"1664.20"},{"v":1841,"d":"1841.00"},{"v":1875.7000000000003,"d":"1875.70"},{"v":1929.4,"d":"1929.40"},1822,1733.6,1.41309]
[174,"SRTRANSFIN",1380.05,{"v":1388.4333333333334,"d":"1388.43"},{"v":1354.8666666666668,"d":"1354.87"},{"v":1329.6833333333334,"d":"1329.68"},{"v":1296.1166666666668,"d":"1296.12"},{"v":1413.6166666666668,"d":"1413.62"},{"v":1447.1833333333334,"d":"1447.18"},{"v":1472.3666666666668,"d":"1472.37"},1422,1363.25,7.21851]
[175,"STAR",746.65,{"v":749.8833333333333,"d":"749.88"},{"v":731.7666666666667,"d":"731.77"},{"v":716.8833333333333,"d":"716.88"},{"v":698.7666666666667,"d":"698.77"},{"v":764.7666666666667,"d":"764.77"},{"v":782.8833333333332,"d":"782.88"},{"v":797.7666666666667,"d":"797.77"},768,735,4.94974]
[176,"SUNPHARMA",554.3,{"v":561.2833333333333,"d":"561.28"},{"v":542.5666666666666,"d":"542.57"},{"v":530.8333333333333,"d":"530.83"},{"v":512.1166666666666,"d":"512.12"},{"v":573.0166666666667,"d":"573.02"},{"v":591.7333333333333,"d":"591.73"},{"v":603.4666666666667,"d":"603.47"},580,549.55,87.89899]
[177,"SUNTV",1012.4,{"v":1006.0666666666666,"d":"1006.07"},{"v":982.8333333333333,"d":"982.83"},{"v":953.2666666666667,"d":"953.27"},{"v":930.0333333333333,"d":"930.03"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1058.8666666666666,"d":"1058.87"},{"v":1088.4333333333332,"d":"1088.43"},1029.3,976.5,6.51336]
[178,"SUZLON",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.266666666666664,"d":"14.27"},{"v":13.933333333333332,"d":"13.93"},{"v":13.516666666666664,"d":"13.52"},{"v":15.016666666666664,"d":"15.02"},{"v":15.433333333333332,"d":"15.43"},{"v":15.766666666666664,"d":"15.77"},15.1,14.35,388.19609]
[179,"SYNDIBANK",69.35,70.55,67.85,66.35,{"v":63.64999999999999,"d":"63.65"},72.05,{"v":74.75000000000001,"d":"74.75"},76.25,73.25,69.05,60.54524]
[180,"SYNGENE",598.4,{"v":596.3166666666666,"d":"596.32"},{"v":592.5833333333333,"d":"592.58"},{"v":586.7666666666667,"d":"586.77"},{"v":583.0333333333333,"d":"583.03"},{"v":602.1333333333332,"d":"602.13"},{"v":605.8666666666666,"d":"605.87"},{"v":611.6833333333332,"d":"611.68"},600.05,590.5,0.40971]
[181,"TATACHEM",718.95,{"v":717.3333333333334,"d":"717.33"},{"v":708.6666666666667,"d":"708.67"},{"v":698.3833333333333,"d":"698.38"},{"v":689.7166666666667,"d":"689.72"},{"v":727.6166666666668,"d":"727.62"},{"v":736.2833333333335,"d":"736.28"},{"v":746.5666666666668,"d":"746.57"},726,707.05,11.58653]
[182,"TATACOMM",623.1,{"v":620.2333333333333,"d":"620.23"},{"v":609.6166666666667,"d":"609.62"},{"v":596.1333333333333,"d":"596.13"},{"v":585.5166666666667,"d":"585.52"},{"v":633.7166666666667,"d":"633.72"},{"v":644.3333333333335,"d":"644.33"},{"v":657.8166666666667,"d":"657.82"},630.85,606.75,5.495]
[183,"TATAGLOBAL",288.35,{"v":287.28333333333336,"d":"287.28"},{"v":279.66666666666674,"d":"279.67"},{"v":270.9833333333334,"d":"270.98"},{"v":263.3666666666668,"d":"263.37"},{"v":295.9666666666667,"d":"295.97"},{"v":303.58333333333337,"d":"303.58"},{"v":312.26666666666665,"d":"312.27"},294.9,278.6,45.93306]
[184,"TATAMOTORS",393.65,{"v":396,"d":"396.00"},{"v":388.2,"d":"388.20"},382.75,374.95,401.45,{"v":409.24999999999994,"d":"409.25"},{"v":414.7,"d":"414.70"},403.8,390.55,72.59426]
[185,"TATAMTRDVR",222.05,{"v":222.26666666666665,"d":"222.27"},{"v":217.7833333333333,"d":"217.78"},{"v":213.51666666666665,"d":"213.52"},{"v":209.0333333333333,"d":"209.03"},{"v":226.5333333333333,"d":"226.53"},{"v":231.01666666666665,"d":"231.02"},{"v":235.2833333333333,"d":"235.28"},226.75,218,21.02467]
[186,"TATAPOWER",89.7,{"v":89.43333333333334,"d":"89.43"},{"v":88.01666666666668,"d":"88.02"},{"v":86.33333333333334,"d":"86.33"},{"v":84.91666666666669,"d":"84.92"},{"v":91.11666666666667,"d":"91.12"},{"v":92.53333333333333,"d":"92.53"},{"v":94.21666666666667,"d":"94.22"},90.85,87.75,90.55967]
[187,"TATASTEEL",696.75,{"v":697.0333333333333,"d":"697.03"},{"v":681.3166666666666,"d":"681.32"},{"v":665.8833333333333,"d":"665.88"},{"v":650.1666666666666,"d":"650.17"},{"v":712.4666666666666,"d":"712.47"},{"v":728.1833333333333,"d":"728.18"},{"v":743.6166666666666,"d":"743.62"},712.75,681.6,74.03931]
[188,"TCS",3138.6,{"v":3139.1333333333337,"d":"3139.13"},{"v":3088.2666666666673,"d":"3088.27"},{"v":3037.933333333334,"d":"3037.93"},{"v":2987.0666666666675,"d":"2987.07"},{"v":3189.466666666667,"d":"3189.47"},{"v":3240.333333333333,"d":"3240.33"},{"v":3290.666666666667,"d":"3290.67"},3190,3088.8,12.00315]
[189,"TECHM",611.05,{"v":612.5333333333333,"d":"612.53"},{"v":605.5666666666666,"d":"605.57"},{"v":600.0833333333333,"d":"600.08"},{"v":593.1166666666666,"d":"593.12"},{"v":618.0166666666667,"d":"618.02"},{"v":624.9833333333333,"d":"624.98"},{"v":630.4666666666667,"d":"630.47"},619.5,607.05,24.79739]
[190,"THERMAX",1284.1,{"v":1275.9999999999998,"d":"1276.00"},{"v":1242.1999999999996,"d":"1242.20"},{"v":1200.2999999999997,"d":"1200.30"},{"v":1166.4999999999995,"d":"1166.50"},{"v":1317.8999999999996,"d":"1317.90"},{"v":1351.6999999999998,"d":"1351.70"},{"v":1393.5999999999997,"d":"1393.60"},1309.8,1234.1,1.0818]
[191,"TITAN",831,{"v":840.9499999999999,"d":"840.95"},{"v":802.7999999999998,"d":"802.80"},{"v":774.5999999999999,"d":"774.60"},{"v":736.4499999999998,"d":"736.45"},{"v":869.1499999999999,"d":"869.15"},{"v":907.3,"d":"907.30"},{"v":935.4999999999999,"d":"935.50"},879.1,812.75,60.97492]
[192,"TORNTPHARM",1354.9,{"v":1358.2666666666667,"d":"1358.27"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1328.3666666666666,"d":"1328.37"},{"v":1311.7333333333331,"d":"1311.73"},{"v":1371.5333333333333,"d":"1371.53"},{"v":1388.166666666667,"d":"1388.17"},{"v":1401.4333333333334,"d":"1401.43"},1374.9,1345,2.88717]
[193,"TORNTPOWER",277.5,{"v":278.73333333333335,"d":"278.73"},{"v":272.4666666666667,"d":"272.47"},{"v":267.43333333333334,"d":"267.43"},{"v":261.1666666666667,"d":"261.17"},{"v":283.7666666666667,"d":"283.77"},{"v":290.03333333333336,"d":"290.03"},{"v":295.0666666666667,"d":"295.07"},285,273.7,8.75146]
[194,"TV18BRDCST",59.75,{"v":60.18333333333334,"d":"60.18"},{"v":57.91666666666667,"d":"57.92"},{"v":56.083333333333336,"d":"56.08"},{"v":53.81666666666667,"d":"53.82"},{"v":62.01666666666667,"d":"62.02"},{"v":64.28333333333333,"d":"64.28"},{"v":66.11666666666667,"d":"66.12"},62.45,58.35,105.98484]
[195,"TVSMOTOR",671.2,{"v":678.8000000000001,"d":"678.80"},{"v":660.8000000000002,"d":"660.80"},{"v":650.4000000000001,"d":"650.40"},{"v":632.4000000000002,"d":"632.40"},{"v":689.2000000000002,"d":"689.20"},{"v":707.1999999999999,"d":"707.20"},{"v":717.6000000000001,"d":"717.60"},696.8,668.4,14.12636]
[196,"UBL",1193.55,{"v":1176.1833333333334,"d":"1176.18"},{"v":1152.3666666666668,"d":"1152.37"},{"v":1111.1833333333334,"d":"1111.18"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1241.1833333333334,"d":"1241.18"},{"v":1282.3666666666668,"d":"1282.37"},1200,1135,4.32108]
[197,"ULTRACEMCO",4391.45,{"v":4388.033333333334,"d":"4388.03"},{"v":4351.0666666666675,"d":"4351.07"},{"v":4310.683333333333,"d":"4310.68"},{"v":4273.716666666667,"d":"4273.72"},{"v":4428.416666666668,"d":"4428.42"},{"v":4465.383333333333,"d":"4465.38"},{"v":4505.766666666668,"d":"4505.77"},4425,4347.65,2.68309]
[198,"UNIONBANK",132.1,{"v":133.56666666666666,"d":"133.57"},{"v":129.73333333333332,"d":"129.73"},{"v":127.36666666666665,"d":"127.37"},{"v":123.5333333333333,"d":"123.53"},{"v":135.93333333333334,"d":"135.93"},{"v":139.7666666666667,"d":"139.77"},{"v":142.13333333333335,"d":"142.13"},137.4,131.2,40.63977]
[199,"UPL",758.85,{"v":755.3833333333332,"d":"755.38"},{"v":738.7666666666664,"d":"738.77"},{"v":718.6833333333332,"d":"718.68"},{"v":702.0666666666664,"d":"702.07"},{"v":775.4666666666665,"d":"775.47"},{"v":792.0833333333333,"d":"792.08"},{"v":812.1666666666665,"d":"812.17"},772,735.3,25.63374]
[200,"VAKRANGEE",291.8,{"v":313.7,"d":"313.70"},{"v":269.9,"d":"269.90"},{"v":248,"d":"248.00"},{"v":204.2,"d":"204.20"},{"v":335.59999999999997,"d":"335.60"},{"v":379.40000000000003,"d":"379.40"},{"v":401.29999999999995,"d":"401.30"},357.5,291.8,94.58978]
[201,"VEDL",341.45,{"v":339.15000000000003,"d":"339.15"},{"v":332.1000000000001,"d":"332.10"},{"v":322.75000000000006,"d":"322.75"},{"v":315.7000000000001,"d":"315.70"},{"v":348.50000000000006,"d":"348.50"},355.55,{"v":364.90000000000003,"d":"364.90"},346.2,329.8,153.44365]
[202,"VOLTAS",607.05,{"v":605.0166666666667,"d":"605.02"},{"v":599.0833333333333,"d":"599.08"},{"v":591.1166666666666,"d":"591.12"},{"v":585.1833333333332,"d":"585.18"},{"v":612.9833333333333,"d":"612.98"},{"v":618.9166666666667,"d":"618.92"},{"v":626.8833333333334,"d":"626.88"},610.95,597.05,11.34949]
[203,"WELSPUNIND",68.35,{"v":68.63333333333334,"d":"68.63"},{"v":67.06666666666668,"d":"67.07"},{"v":65.78333333333333,"d":"65.78"},{"v":64.21666666666667,"d":"64.22"},{"v":69.91666666666669,"d":"69.92"},{"v":71.48333333333335,"d":"71.48"},{"v":72.7666666666667,"d":"72.77"},70.2,67.35,10.24363]
[204,"WIPRO",300.75,{"v":303.28333333333336,"d":"303.28"},{"v":297.4666666666667,"d":"297.47"},{"v":294.18333333333334,"d":"294.18"},{"v":288.3666666666667,"d":"288.37"},{"v":306.5666666666667,"d":"306.57"},{"v":312.38333333333344,"d":"312.38"},{"v":315.66666666666674,"d":"315.67"},309.1,300,22.02328]
[205,"WOCKPHARMA",780.3,{"v":788.2833333333333,"d":"788.28"},{"v":762.0666666666666,"d":"762.07"},{"v":743.8333333333333,"d":"743.83"},{"v":717.6166666666666,"d":"717.62"},{"v":806.5166666666667,"d":"806.52"},{"v":832.7333333333333,"d":"832.73"},{"v":850.9666666666667,"d":"850.97"},814.5,770.05,21.71166]
[206,"YESBANK",359.9,{"v":359.93333333333334,"d":"359.93"},{"v":352.6166666666667,"d":"352.62"},{"v":345.3333333333333,"d":"345.33"},{"v":338.01666666666665,"d":"338.02"},{"v":367.2166666666667,"d":"367.22"},{"v":374.5333333333334,"d":"374.53"},{"v":381.8166666666667,"d":"381.82"},367.25,352.65,152.17926]
[207,"ZEEL",594.95,{"v":593.6333333333333,"d":"593.63"},{"v":586.8166666666666,"d":"586.82"},{"v":578.6833333333333,"d":"578.68"},{"v":571.8666666666666,"d":"571.87"},{"v":601.7666666666667,"d":"601.77"},{"v":608.5833333333335,"d":"608.58"},{"v":616.7166666666667,"d":"616.72"},600.45,585.5,18.06045]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19282.05,{"v":19181.350000000002,"d":"19181.35"},{"v":18875.700000000004,"d":"18875.70"},{"v":18469.350000000002,"d":"18469.35"},{"v":18163.700000000004,"d":"18163.70"},{"v":19587.700000000004,"d":"19587.70"},{"v":19893.350000000006,"d":"19893.35"},{"v":20299.700000000004,"d":"20299.70"},19487,18775,0.02613]
[2,"8KMILES",718.15,{"v":721.3833333333333,"d":"721.38"},{"v":698.7666666666667,"d":"698.77"},{"v":679.3833333333333,"d":"679.38"},{"v":656.7666666666667,"d":"656.77"},{"v":740.7666666666667,"d":"740.77"},{"v":763.3833333333332,"d":"763.38"},{"v":782.7666666666667,"d":"782.77"},744,702,1.64687]
[3,"AARTIIND",1100.1,1082.45,{"v":1060,"d":"1060.00"},{"v":1019.8999999999999,"d":"1019.90"},{"v":997.4499999999998,"d":"997.45"},{"v":1122.5500000000002,"d":"1122.55"},{"v":1145.0000000000005,"d":"1145.00"},{"v":1185.1000000000004,"d":"1185.10"},1104.9,1042.35,0.60307]
[4,"ABAN",206.6,{"v":208.03333333333333,"d":"208.03"},{"v":203.16666666666666,"d":"203.17"},{"v":199.73333333333332,"d":"199.73"},{"v":194.86666666666665,"d":"194.87"},{"v":211.46666666666667,"d":"211.47"},{"v":216.33333333333334,"d":"216.33"},{"v":219.76666666666668,"d":"219.77"},212.9,204.6,14.13772]
[5,"ABB",1700.45,1686.45,{"v":1651,"d":"1651.00"},1601.55,{"v":1566.1,"d":"1566.10"},{"v":1735.9,"d":"1735.90"},{"v":1771.3500000000004,"d":"1771.35"},{"v":1820.8000000000002,"d":"1820.80"},1721.9,1637,2.00484]
[6,"ABFRL",163.6,{"v":162.5666666666667,"d":"162.57"},{"v":159.63333333333338,"d":"159.63"},{"v":155.66666666666669,"d":"155.67"},{"v":152.73333333333338,"d":"152.73"},{"v":166.5333333333334,"d":"166.53"},{"v":169.46666666666673,"d":"169.47"},{"v":173.4333333333334,"d":"173.43"},165.5,158.6,3.0368]
[7,"ACC",1737,{"v":1725.6499999999999,"d":"1725.65"},{"v":1706.4499999999998,"d":"1706.45"},{"v":1675.8999999999999,"d":"1675.90"},{"v":1656.6999999999998,"d":"1656.70"},{"v":1756.1999999999998,"d":"1756.20"},{"v":1775.4,"d":"1775.40"},{"v":1805.9499999999998,"d":"1805.95"},1744.85,1695.1,3.00979]
[8,"ADANIENT",214,{"v":211.58333333333334,"d":"211.58"},{"v":206.11666666666667,"d":"206.12"},{"v":198.23333333333332,"d":"198.23"},{"v":192.76666666666665,"d":"192.77"},{"v":219.4666666666667,"d":"219.47"},{"v":224.93333333333334,"d":"224.93"},{"v":232.81666666666672,"d":"232.82"},217.05,203.7,49.05671]
[9,"ADANIPORTS",428.75,{"v":425.40000000000003,"d":"425.40"},{"v":417.80000000000007,"d":"417.80"},406.85,{"v":399.25000000000006,"d":"399.25"},{"v":436.3500000000001,"d":"436.35"},{"v":443.9500000000001,"d":"443.95"},{"v":454.9000000000001,"d":"454.90"},433,414.45,16.81704]
[10,"ADANIPOWER",36.75,{"v":36.233333333333334,"d":"36.23"},{"v":35.21666666666667,"d":"35.22"},{"v":33.68333333333334,"d":"33.68"},{"v":32.66666666666667,"d":"32.67"},{"v":37.766666666666666,"d":"37.77"},{"v":38.78333333333333,"d":"38.78"},{"v":40.31666666666666,"d":"40.32"},37.25,34.7,109.04549]
[11,"ADANITRANS",207.3,{"v":208.5666666666667,"d":"208.57"},{"v":204.4333333333334,"d":"204.43"},{"v":201.5666666666667,"d":"201.57"},{"v":197.4333333333334,"d":"197.43"},{"v":211.4333333333334,"d":"211.43"},{"v":215.56666666666666,"d":"215.57"},{"v":218.4333333333334,"d":"218.43"},212.7,205.7,7.66441]
[12,"ADVENZYMES",261.4,{"v":263.1,"d":"263.10"},{"v":258.40000000000003,"d":"258.40"},{"v":255.40000000000003,"d":"255.40"},{"v":250.70000000000005,"d":"250.70"},{"v":266.1,"d":"266.10"},{"v":270.80000000000007,"d":"270.80"},{"v":273.8,"d":"273.80"},267.8,260.1,1.40606]
[13,"AEGISCHEM",274.95,{"v":267.68333333333334,"d":"267.68"},{"v":253.36666666666667,"d":"253.37"},{"v":231.78333333333333,"d":"231.78"},{"v":217.46666666666667,"d":"217.47"},{"v":289.26666666666665,"d":"289.27"},{"v":303.58333333333337,"d":"303.58"},{"v":325.1666666666667,"d":"325.17"},282,246.1,8.12492]
[14,"AHLUCONT",353.6,{"v":354.5333333333333,"d":"354.53"},{"v":349.0666666666666,"d":"349.07"},{"v":344.5333333333333,"d":"344.53"},{"v":339.0666666666666,"d":"339.07"},{"v":359.0666666666666,"d":"359.07"},{"v":364.5333333333333,"d":"364.53"},{"v":369.0666666666666,"d":"369.07"},360,350,0.1342]
[15,"AIAENG",1500.6,{"v":1506.9166666666667,"d":"1506.92"},{"v":1473.6833333333334,"d":"1473.68"},{"v":1446.7666666666667,"d":"1446.77"},{"v":1413.5333333333333,"d":"1413.53"},{"v":1533.8333333333335,"d":"1533.83"},{"v":1567.0666666666666,"d":"1567.07"},{"v":1593.9833333333336,"d":"1593.98"},1540.15,1480,0.48541]
[16,"AJANTPHARM",1403.4,{"v":1406.6499999999999,"d":"1406.65"},{"v":1348.2999999999997,"d":"1348.30"},{"v":1293.1999999999998,"d":"1293.20"},{"v":1234.8499999999997,"d":"1234.85"},{"v":1461.7499999999998,"d":"1461.75"},{"v":1520.0999999999997,"d":"1520.10"},{"v":1575.1999999999998,"d":"1575.20"},1465,1351.55,2.82193]
[17,"AKZOINDIA",1836.25,{"v":1832.6166666666668,"d":"1832.62"},{"v":1815.2833333333335,"d":"1815.28"},{"v":1794.3166666666668,"d":"1794.32"},{"v":1776.9833333333336,"d":"1776.98"},{"v":1853.5833333333335,"d":"1853.58"},{"v":1870.9166666666665,"d":"1870.92"},{"v":1891.8833333333334,"d":"1891.88"},1849.95,1811.65,0.0956]
[18,"ALBK",64.65,{"v":65.2,"d":"65.20"},62.95,61.25,{"v":59,"d":"59.00"},{"v":66.9,"d":"66.90"},69.15,{"v":70.85000000000001,"d":"70.85"},67.45,63.5,32.88181]
[19,"ALKEM",2229.85,{"v":2211.2833333333333,"d":"2211.28"},{"v":2183.5666666666666,"d":"2183.57"},{"v":2137.2833333333333,"d":"2137.28"},{"v":2109.5666666666666,"d":"2109.57"},{"v":2257.5666666666666,"d":"2257.57"},{"v":2285.283333333333,"d":"2285.28"},{"v":2331.5666666666666,"d":"2331.57"},2239,2165,0.11453]
[20,"ALLCARGO",193.9,{"v":193.16666666666666,"d":"193.17"},{"v":187.33333333333331,"d":"187.33"},{"v":180.76666666666665,"d":"180.77"},{"v":174.9333333333333,"d":"174.93"},{"v":199.73333333333332,"d":"199.73"},{"v":205.56666666666663,"d":"205.57"},{"v":212.13333333333333,"d":"212.13"},199,186.6,5.96198]
[21,"AMARAJABAT",808.5,{"v":808.1666666666666,"d":"808.17"},{"v":791.1333333333332,"d":"791.13"},{"v":773.7666666666665,"d":"773.77"},{"v":756.7333333333331,"d":"756.73"},{"v":825.5333333333333,"d":"825.53"},{"v":842.5666666666668,"d":"842.57"},{"v":859.9333333333334,"d":"859.93"},825.2,790.8,3.75014]
[22,"AMBUJACEM",266.45,{"v":265.6166666666667,"d":"265.62"},{"v":261.73333333333335,"d":"261.73"},{"v":257.01666666666665,"d":"257.02"},{"v":253.13333333333333,"d":"253.13"},{"v":270.33333333333337,"d":"270.33"},{"v":274.2166666666667,"d":"274.22"},{"v":278.9333333333334,"d":"278.93"},269.5,260.9,33.55964]
[23,"ANANTRAJ",66.45,{"v":66.89999999999999,"d":"66.90"},{"v":65.54999999999998,"d":"65.55"},{"v":64.64999999999999,"d":"64.65"},{"v":63.29999999999998,"d":"63.30"},{"v":67.79999999999998,"d":"67.80"},{"v":69.14999999999998,"d":"69.15"},{"v":70.04999999999998,"d":"70.05"},68.25,66,14.40628]
[24,"ANDHRABANK",51.25,{"v":51.616666666666674,"d":"51.62"},{"v":50.33333333333335,"d":"50.33"},{"v":49.41666666666668,"d":"49.42"},{"v":48.133333333333354,"d":"48.13"},{"v":52.533333333333346,"d":"52.53"},{"v":53.81666666666668,"d":"53.82"},{"v":54.73333333333334,"d":"54.73"},52.9,50.7,38.34591]
[25,"APARINDS",742.55,{"v":742.5166666666668,"d":"742.52"},{"v":730.0333333333335,"d":"730.03"},{"v":717.5166666666668,"d":"717.52"},{"v":705.0333333333335,"d":"705.03"},{"v":755.0333333333335,"d":"755.03"},{"v":767.5166666666669,"d":"767.52"},{"v":780.0333333333335,"d":"780.03"},755,730,0.19634]
[26,"APLAPOLLO",2126.1,{"v":2101.2999999999997,"d":"2101.30"},{"v":2022.7999999999993,"d":"2022.80"},{"v":1919.4999999999995,"d":"1919.50"},{"v":1840.999999999999,"d":"1841.00"},{"v":2204.5999999999995,"d":"2204.60"},{"v":2283.1000000000004,"d":"2283.10"},{"v":2386.3999999999996,"d":"2386.40"},2179.8,1998,1.41688]
[27,"APLLTD",551.45,{"v":557.0166666666668,"d":"557.02"},{"v":540.0333333333335,"d":"540.03"},{"v":528.6166666666668,"d":"528.62"},{"v":511.63333333333355,"d":"511.63"},{"v":568.4333333333335,"d":"568.43"},{"v":585.4166666666669,"d":"585.42"},{"v":596.8333333333335,"d":"596.83"},574,545.6,0.43746]
[28,"APOLLOHOSP",1218.55,{"v":1201.1333333333332,"d":"1201.13"},{"v":1177.7166666666665,"d":"1177.72"},{"v":1136.8833333333332,"d":"1136.88"},{"v":1113.4666666666665,"d":"1113.47"},{"v":1241.9666666666665,"d":"1241.97"},{"v":1265.3833333333334,"d":"1265.38"},{"v":1306.2166666666665,"d":"1306.22"},1224.55,1160.3,10.36405]
[29,"APOLLOTYRE",262.35,259.75,{"v":251,"d":"251.00"},239.65,{"v":230.9,"d":"230.90"},{"v":271.1,"d":"271.10"},279.85,{"v":291.2,"d":"291.20"},268.5,248.4,46.93162]
[30,"ARVIND",406.1,{"v":406.3500000000001,"d":"406.35"},{"v":396.40000000000015,"d":"396.40"},{"v":386.70000000000005,"d":"386.70"},{"v":376.7500000000001,"d":"376.75"},{"v":416.0500000000002,"d":"416.05"},{"v":426.0000000000001,"d":"426.00"},{"v":435.7000000000002,"d":"435.70"},416.3,396.65,21.01659]
[31,"ASAHIINDIA",360,{"v":358.6166666666666,"d":"358.62"},{"v":349.28333333333325,"d":"349.28"},{"v":338.5666666666666,"d":"338.57"},{"v":329.23333333333323,"d":"329.23"},{"v":369.33333333333326,"d":"369.33"},{"v":378.66666666666663,"d":"378.67"},{"v":389.38333333333327,"d":"389.38"},367.95,347.9,0.6361]
[32,"ASHOKA",230,{"v":230.01666666666665,"d":"230.02"},{"v":226.08333333333331,"d":"226.08"},{"v":222.16666666666666,"d":"222.17"},{"v":218.23333333333332,"d":"218.23"},{"v":233.9333333333333,"d":"233.93"},{"v":237.86666666666665,"d":"237.87"},{"v":241.7833333333333,"d":"241.78"},233.95,226.1,5.00813]
[33,"ASHOKLEY",123.35,{"v":122.2,"d":"122.20"},117.45,111.55,{"v":106.8,"d":"106.80"},{"v":128.10000000000002,"d":"128.10"},{"v":132.85000000000002,"d":"132.85"},138.75,126.95,116.3,159.46691]
[34,"ASIANPAINT",1153,1145.45,{"v":1133.5500000000002,"d":"1133.55"},{"v":1114.1000000000001,"d":"1114.10"},{"v":1102.2000000000003,"d":"1102.20"},{"v":1164.9,"d":"1164.90"},{"v":1176.8000000000002,"d":"1176.80"},1196.25,1157.35,1126,11.03162]
[35,"ASTRAL",793.2,{"v":798.8333333333334,"d":"798.83"},{"v":775.9166666666667,"d":"775.92"},{"v":758.6333333333333,"d":"758.63"},{"v":735.7166666666667,"d":"735.72"},{"v":816.1166666666668,"d":"816.12"},{"v":839.0333333333335,"d":"839.03"},{"v":856.3166666666668,"d":"856.32"},821.75,781.55,0.25183]
[36,"ASTRAZEN",1150.3,{"v":1144.4333333333334,"d":"1144.43"},{"v":1128.8666666666668,"d":"1128.87"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1091.8666666666668,"d":"1091.87"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1181.4333333333334,"d":"1181.43"},{"v":1202.8666666666668,"d":"1202.87"},1160,1123,0.02178]
[37,"ATUL",2721.05,{"v":2720.366666666667,"d":"2720.37"},{"v":2666.7333333333336,"d":"2666.73"},{"v":2612.416666666667,"d":"2612.42"},{"v":2558.7833333333338,"d":"2558.78"},{"v":2774.6833333333334,"d":"2774.68"},{"v":2828.3166666666666,"d":"2828.32"},{"v":2882.633333333333,"d":"2882.63"},2774,2666.05,0.09434]
[38,"AUROPHARMA",611.2,615.85,600.35,{"v":589.5,"d":"589.50"},{"v":574,"d":"574.00"},{"v":626.7,"d":"626.70"},{"v":642.2,"d":"642.20"},{"v":653.0500000000001,"d":"653.05"},631.35,605,26.65368]
[39,"AVANTIFEED",2400.55,{"v":2393.9833333333336,"d":"2393.98"},{"v":2242.966666666667,"d":"2242.97"},{"v":2085.3833333333337,"d":"2085.38"},{"v":1934.3666666666672,"d":"1934.37"},{"v":2551.566666666667,"d":"2551.57"},{"v":2702.5833333333335,"d":"2702.58"},{"v":2860.166666666667,"d":"2860.17"},2545,2236.4,4.959]
[40,"AXISBANK",592.8,{"v":596.3000000000001,"d":"596.30"},{"v":582.6000000000001,"d":"582.60"},{"v":572.4000000000001,"d":"572.40"},{"v":558.7000000000002,"d":"558.70"},{"v":606.5000000000001,"d":"606.50"},{"v":620.2000000000002,"d":"620.20"},{"v":630.4000000000001,"d":"630.40"},610,586.1,78.39731]
[41,"BAJAJ-AUTO",3412.95,{"v":3374.7166666666667,"d":"3374.72"},{"v":3328.2333333333336,"d":"3328.23"},{"v":3243.516666666667,"d":"3243.52"},{"v":3197.0333333333338,"d":"3197.03"},{"v":3459.4333333333334,"d":"3459.43"},{"v":3505.916666666666,"d":"3505.92"},{"v":3590.633333333333,"d":"3590.63"},3421.2,3290,4.39064]
[42,"BAJAJCORP",488.15,{"v":487.4166666666667,"d":"487.42"},{"v":482.9333333333334,"d":"482.93"},{"v":477.7166666666667,"d":"477.72"},{"v":473.2333333333334,"d":"473.23"},{"v":492.6333333333334,"d":"492.63"},{"v":497.1166666666666,"d":"497.12"},{"v":502.33333333333337,"d":"502.33"},491.9,482.2,0.23025]
[43,"BAJAJELEC",470.65,{"v":479.68333333333334,"d":"479.68"},{"v":460.9666666666667,"d":"460.97"},{"v":451.28333333333336,"d":"451.28"},{"v":432.5666666666667,"d":"432.57"},{"v":489.3666666666667,"d":"489.37"},{"v":508.08333333333326,"d":"508.08"},{"v":517.7666666666667,"d":"517.77"},498.4,470,2.89734]
[44,"BAJAJFINSV",5038.4,{"v":4962.8,"d":"4962.80"},{"v":4845.6,"d":"4845.60"},{"v":4652.8,"d":"4652.80"},{"v":4535.6,"d":"4535.60"},{"v":5155.6,"d":"5155.60"},{"v":5272.799999999999,"d":"5272.80"},{"v":5465.6,"d":"5465.60"},5080,4770,3.50858]
[45,"BAJAJHIND",13.95,{"v":14.049999999999999,"d":"14.05"},{"v":13.749999999999998,"d":"13.75"},{"v":13.549999999999999,"d":"13.55"},{"v":13.249999999999998,"d":"13.25"},{"v":14.249999999999998,"d":"14.25"},{"v":14.549999999999999,"d":"14.55"},{"v":14.749999999999998,"d":"14.75"},14.35,13.85,25.05592]
[46,"BAJAJHLDNG",2801.95,{"v":2799.7000000000003,"d":"2799.70"},{"v":2769.2500000000005,"d":"2769.25"},2736.55,{"v":2706.1000000000004,"d":"2706.10"},{"v":2832.4000000000005,"d":"2832.40"},{"v":2862.8500000000004,"d":"2862.85"},{"v":2895.5500000000006,"d":"2895.55"},2830.15,2767,0.1405]
[47,"BAJFINANCE",1729.45,{"v":1711.3999999999999,"d":"1711.40"},{"v":1662.7999999999997,"d":"1662.80"},{"v":1596.1499999999999,"d":"1596.15"},{"v":1547.5499999999997,"d":"1547.55"},{"v":1778.0499999999997,"d":"1778.05"},{"v":1826.6499999999996,"d":"1826.65"},{"v":1893.2999999999997,"d":"1893.30"},1760,1644.75,19.39812]
[48,"BALKRISIND",1131.15,{"v":1128.9,"d":"1128.90"},{"v":1106.1000000000001,"d":"1106.10"},1081.05,1058.25,{"v":1153.9500000000003,"d":"1153.95"},{"v":1176.7500000000005,"d":"1176.75"},{"v":1201.8000000000004,"d":"1201.80"},1151.7,1103.85,5.33285]
[49,"BALLARPUR",15.25,{"v":15.483333333333334,"d":"15.48"},{"v":14.81666666666667,"d":"14.82"},{"v":14.383333333333336,"d":"14.38"},{"v":13.716666666666672,"d":"13.72"},{"v":15.916666666666668,"d":"15.92"},{"v":16.583333333333332,"d":"16.58"},{"v":17.016666666666666,"d":"17.02"},16.15,15.05,11.88735]
[50,"BALMLAWRIE",238.3,{"v":239.1,"d":"239.10"},{"v":235.2,"d":"235.20"},{"v":232.1,"d":"232.10"},{"v":228.2,"d":"228.20"},{"v":242.2,"d":"242.20"},{"v":246.10000000000002,"d":"246.10"},{"v":249.2,"d":"249.20"},243,236,0.79413]
[51,"BALRAMCHIN",118.4,{"v":118.98333333333335,"d":"118.98"},{"v":115.5166666666667,"d":"115.52"},{"v":112.63333333333334,"d":"112.63"},{"v":109.16666666666669,"d":"109.17"},{"v":121.8666666666667,"d":"121.87"},{"v":125.33333333333334,"d":"125.33"},{"v":128.2166666666667,"d":"128.22"},122.45,116.1,15.19691]
[52,"BANKBARODA",152.35,{"v":154.23333333333332,"d":"154.23"},{"v":149.86666666666665,"d":"149.87"},{"v":147.38333333333333,"d":"147.38"},{"v":143.01666666666665,"d":"143.02"},{"v":156.71666666666664,"d":"156.72"},{"v":161.08333333333331,"d":"161.08"},{"v":163.56666666666663,"d":"163.57"},158.6,151.75,120.39264]
[53,"BANKINDIA",153.5,{"v":155.06666666666666,"d":"155.07"},{"v":151.18333333333334,"d":"151.18"},{"v":148.86666666666667,"d":"148.87"},{"v":144.98333333333335,"d":"144.98"},{"v":157.38333333333333,"d":"157.38"},{"v":161.26666666666665,"d":"161.27"},{"v":163.58333333333331,"d":"163.58"},158.95,152.75,37.354]
[54,"BASF",2062.25,{"v":2110.766666666667,"d":"2110.77"},{"v":1996.5333333333338,"d":"1996.53"},{"v":1930.8166666666668,"d":"1930.82"},{"v":1816.5833333333337,"d":"1816.58"},{"v":2176.4833333333336,"d":"2176.48"},{"v":2290.7166666666662,"d":"2290.72"},{"v":2356.433333333334,"d":"2356.43"},2225,2045.05,0.40921]
[55,"BATAINDIA",710.3,{"v":707.6333333333333,"d":"707.63"},{"v":697.3166666666666,"d":"697.32"},{"v":684.3333333333333,"d":"684.33"},{"v":674.0166666666665,"d":"674.02"},{"v":720.6166666666667,"d":"720.62"},{"v":730.9333333333335,"d":"730.93"},{"v":743.9166666666667,"d":"743.92"},717.95,694.65,6.66174]
[56,"BBTC",1419.65,{"v":1409.5833333333333,"d":"1409.58"},{"v":1371.1666666666665,"d":"1371.17"},{"v":1322.6833333333332,"d":"1322.68"},{"v":1284.2666666666664,"d":"1284.27"},{"v":1458.0666666666666,"d":"1458.07"},{"v":1496.4833333333331,"d":"1496.48"},{"v":1544.9666666666667,"d":"1544.97"},1448,1361.1,1.54166]
[57,"BEL",161.55,{"v":164.61666666666667,"d":"164.62"},{"v":158.03333333333336,"d":"158.03"},{"v":154.51666666666668,"d":"154.52"},{"v":147.93333333333337,"d":"147.93"},{"v":168.13333333333335,"d":"168.13"},{"v":174.71666666666667,"d":"174.72"},{"v":178.23333333333335,"d":"178.23"},171.2,161.1,137.87038]
[58,"BEML",1455.75,{"v":1461.3166666666666,"d":"1461.32"},{"v":1427.6333333333332,"d":"1427.63"},{"v":1399.5166666666667,"d":"1399.52"},{"v":1365.8333333333333,"d":"1365.83"},{"v":1489.4333333333332,"d":"1489.43"},{"v":1523.1166666666666,"d":"1523.12"},{"v":1551.2333333333331,"d":"1551.23"},1495,1433.2,4.58769]
[59,"BERGEPAINT",260.15,{"v":257.2833333333333,"d":"257.28"},{"v":253.36666666666662,"d":"253.37"},{"v":246.58333333333331,"d":"246.58"},{"v":242.66666666666663,"d":"242.67"},{"v":264.0666666666666,"d":"264.07"},{"v":267.98333333333335,"d":"267.98"},{"v":274.7666666666666,"d":"274.77"},261.2,250.5,11.25258]
[60,"BFUTILITIE",469,471.25,{"v":454.3,"d":"454.30"},{"v":439.6,"d":"439.60"},{"v":422.65000000000003,"d":"422.65"},485.95,{"v":502.90000000000003,"d":"502.90"},{"v":517.5999999999999,"d":"517.60"},488.2,456.55,5.02332]
[61,"BGRENERGY",131.65,{"v":131.83333333333334,"d":"131.83"},{"v":129.66666666666669,"d":"129.67"},{"v":127.68333333333334,"d":"127.68"},{"v":125.51666666666668,"d":"125.52"},{"v":133.8166666666667,"d":"133.82"},{"v":135.98333333333338,"d":"135.98"},{"v":137.9666666666667,"d":"137.97"},134,129.85,0.58386]
[62,"BHARATFIN",1066.75,{"v":1062.3333333333333,"d":"1062.33"},{"v":1043.2166666666665,"d":"1043.22"},{"v":1019.6833333333332,"d":"1019.68"},{"v":1000.5666666666664,"d":"1000.57"},{"v":1085.8666666666666,"d":"1085.87"},{"v":1104.9833333333333,"d":"1104.98"},{"v":1128.5166666666667,"d":"1128.52"},1081.45,1038.8,12.2204]
[63,"BHARATFORG",724.45,{"v":722.8000000000001,"d":"722.80"},{"v":713.6000000000001,"d":"713.60"},{"v":702.7500000000001,"d":"702.75"},{"v":693.5500000000002,"d":"693.55"},{"v":733.6500000000001,"d":"733.65"},{"v":742.8500000000001,"d":"742.85"},{"v":753.7,"d":"753.70"},732,711.95,8.31151]
[64,"BHARTIARTL",438.4,{"v":438.5,"d":"438.50"},{"v":430,"d":"430.00"},{"v":421.6,"d":"421.60"},{"v":413.1,"d":"413.10"},{"v":446.9,"d":"446.90"},{"v":455.4,"d":"455.40"},{"v":463.79999999999995,"d":"463.80"},447,430.1,72.97226]
[65,"BHEL",100.35,{"v":99.84999999999998,"d":"99.85"},{"v":97.64999999999996,"d":"97.65"},{"v":94.94999999999999,"d":"94.95"},{"v":92.74999999999997,"d":"92.75"},{"v":102.54999999999995,"d":"102.55"},{"v":104.74999999999997,"d":"104.75"},{"v":107.44999999999995,"d":"107.45"},102.05,97.15,105.2023]
[66,"BHUSANSTL",50.1,50.65,48.65,{"v":47.2,"d":"47.20"},{"v":45.2,"d":"45.20"},{"v":52.099999999999994,"d":"52.10"},{"v":54.099999999999994,"d":"54.10"},{"v":55.54999999999999,"d":"55.55"},52.65,49.2,44.57171]
[67,"BIOCON",619.1,{"v":616.5166666666668,"d":"616.52"},{"v":606.0833333333335,"d":"606.08"},{"v":593.0666666666667,"d":"593.07"},{"v":582.6333333333334,"d":"582.63"},{"v":629.5333333333335,"d":"629.53"},{"v":639.9666666666667,"d":"639.97"},{"v":652.9833333333336,"d":"652.98"},626.95,603.5,18.99153]
[68,"BIRLACORPN",1187.1,{"v":1172.1000000000001,"d":"1172.10"},{"v":1135.0000000000002,"d":"1135.00"},{"v":1082.9,"d":"1082.90"},{"v":1045.8000000000002,"d":"1045.80"},{"v":1224.2000000000003,"d":"1224.20"},{"v":1261.3000000000002,"d":"1261.30"},{"v":1313.4000000000003,"d":"1313.40"},1209.2,1120,0.41322]
[69,"BLISSGVS",205.5,{"v":206.13333333333333,"d":"206.13"},{"v":204.26666666666665,"d":"204.27"},{"v":203.03333333333333,"d":"203.03"},{"v":201.16666666666666,"d":"201.17"},{"v":207.36666666666665,"d":"207.37"},{"v":209.23333333333332,"d":"209.23"},{"v":210.46666666666664,"d":"210.47"},208,204.9,5.13571]
[70,"BLUEDART",4673.9,{"v":4671.633333333333,"d":"4671.63"},{"v":4633.266666666666,"d":"4633.27"},{"v":4592.633333333333,"d":"4592.63"},{"v":4554.266666666666,"d":"4554.27"},{"v":4712.266666666666,"d":"4712.27"},{"v":4750.633333333333,"d":"4750.63"},{"v":4791.266666666666,"d":"4791.27"},4710,4631,0.02764]
[71,"BLUESTARCO",731.55,{"v":740.1833333333334,"d":"740.18"},{"v":716.3666666666668,"d":"716.37"},{"v":701.1833333333334,"d":"701.18"},{"v":677.3666666666668,"d":"677.37"},{"v":755.3666666666668,"d":"755.37"},{"v":779.1833333333334,"d":"779.18"},{"v":794.3666666666668,"d":"794.37"},764,725,0.75403]
[72,"BOMDYEING",221.55,{"v":220.1833333333333,"d":"220.18"},{"v":207.41666666666663,"d":"207.42"},{"v":193.28333333333333,"d":"193.28"},{"v":180.51666666666665,"d":"180.52"},{"v":234.3166666666666,"d":"234.32"},{"v":247.08333333333331,"d":"247.08"},{"v":261.2166666666666,"d":"261.22"},232.95,206.05,41.91036]
[73,"BOSCHLTD",19517.85,19478.95,{"v":19338.9,"d":"19338.90"},19159.95,{"v":19019.9,"d":"19019.90"},{"v":19657.9,"d":"19657.90"},{"v":19797.949999999997,"d":"19797.95"},{"v":19976.9,"d":"19976.90"},19619,19300,0.14331]
[74,"BPCL",490.35,{"v":488.56666666666666,"d":"488.57"},{"v":483.23333333333335,"d":"483.23"},{"v":476.1166666666667,"d":"476.12"},{"v":470.78333333333336,"d":"470.78"},{"v":495.68333333333334,"d":"495.68"},{"v":501.0166666666667,"d":"501.02"},{"v":508.1333333333333,"d":"508.13"},493.9,481.45,36.49443]
[75,"BRITANNIA",4740.5,4719.35,{"v":4677.000000000001,"d":"4677.00"},{"v":4613.500000000001,"d":"4613.50"},{"v":4571.1500000000015,"d":"4571.15"},4782.85,{"v":4825.199999999999,"d":"4825.20"},{"v":4888.7,"d":"4888.70"},4761.7,4655.85,1.48844]
[76,"CADILAHC",417.65,{"v":420.40000000000003,"d":"420.40"},{"v":412.25000000000006,"d":"412.25"},406.85,{"v":398.70000000000005,"d":"398.70"},{"v":425.80000000000007,"d":"425.80"},{"v":433.95000000000005,"d":"433.95"},{"v":439.3500000000001,"d":"439.35"},428.55,415,13.18106]
[77,"CANBK",329.9,{"v":334.2,"d":"334.20"},{"v":324.4,"d":"324.40"},{"v":318.9,"d":"318.90"},{"v":309.09999999999997,"d":"309.10"},{"v":339.7,"d":"339.70"},{"v":349.50000000000006,"d":"349.50"},{"v":355,"d":"355.00"},344,328.7,32.11448]
[78,"CANFINHOME",446.25,449.25,{"v":439.5,"d":"439.50"},432.75,{"v":423,"d":"423.00"},{"v":456,"d":"456.00"},465.75,{"v":472.5,"d":"472.50"},459,442.5,9.9183]
[79,"CAPF",726.15,{"v":729.7166666666667,"d":"729.72"},{"v":716.4333333333334,"d":"716.43"},{"v":706.7166666666667,"d":"706.72"},{"v":693.4333333333334,"d":"693.43"},{"v":739.4333333333334,"d":"739.43"},{"v":752.7166666666667,"d":"752.72"},{"v":762.4333333333334,"d":"762.43"},743,720,9.43976]
[80,"CAPLIPOINT",571.8,{"v":575.9333333333333,"d":"575.93"},{"v":550.8666666666666,"d":"550.87"},{"v":529.9333333333333,"d":"529.93"},{"v":504.86666666666656,"d":"504.87"},{"v":596.8666666666666,"d":"596.87"},{"v":621.9333333333334,"d":"621.93"},{"v":642.8666666666666,"d":"642.87"},601,555,0.84636]
[81,"CARBORUNIV",376.45,{"v":375.15000000000003,"d":"375.15"},{"v":368.30000000000007,"d":"368.30"},{"v":360.15000000000003,"d":"360.15"},{"v":353.30000000000007,"d":"353.30"},{"v":383.30000000000007,"d":"383.30"},{"v":390.1500000000001,"d":"390.15"},{"v":398.30000000000007,"d":"398.30"},382,367,0.60829]
[82,"CARERATING",1361.75,{"v":1361.8666666666666,"d":"1361.87"},{"v":1349.8833333333332,"d":"1349.88"},{"v":1338.0166666666667,"d":"1338.02"},{"v":1326.0333333333333,"d":"1326.03"},{"v":1373.7333333333331,"d":"1373.73"},{"v":1385.7166666666662,"d":"1385.72"},{"v":1397.583333333333,"d":"1397.58"},1373.85,1350,0.39444]
[83,"CASTROLIND",183.75,{"v":183.79999999999998,"d":"183.80"},{"v":180.59999999999997,"d":"180.60"},177.45,{"v":174.24999999999997,"d":"174.25"},{"v":186.94999999999996,"d":"186.95"},{"v":190.14999999999995,"d":"190.15"},{"v":193.29999999999995,"d":"193.30"},187,180.65,19.37262]
[84,"CCL",294.75,{"v":291.8666666666667,"d":"291.87"},{"v":284.8833333333333,"d":"284.88"},{"v":275.01666666666665,"d":"275.02"},{"v":268.0333333333333,"d":"268.03"},{"v":301.73333333333335,"d":"301.73"},{"v":308.7166666666667,"d":"308.72"},{"v":318.58333333333337,"d":"318.58"},298.85,282,0.62027]
[85,"CEATLTD",1884.95,{"v":1847.9833333333333,"d":"1847.98"},{"v":1793.9666666666667,"d":"1793.97"},{"v":1702.9833333333333,"d":"1702.98"},{"v":1648.9666666666667,"d":"1648.97"},{"v":1938.9666666666667,"d":"1938.97"},{"v":1992.9833333333336,"d":"1992.98"},{"v":2083.9666666666667,"d":"2083.97"},1902,1757,8.29657]
[86,"CENTRALBK",72.7,{"v":73.28333333333335,"d":"73.28"},{"v":71.9666666666667,"d":"71.97"},{"v":71.23333333333335,"d":"71.23"},{"v":69.9166666666667,"d":"69.92"},{"v":74.0166666666667,"d":"74.02"},{"v":75.33333333333333,"d":"75.33"},{"v":76.06666666666669,"d":"76.07"},74.6,72.55,2.87038]
[87,"CENTURYPLY",322.9,{"v":322.1333333333333,"d":"322.13"},{"v":314.76666666666665,"d":"314.77"},{"v":306.6333333333333,"d":"306.63"},{"v":299.26666666666665,"d":"299.27"},{"v":330.26666666666665,"d":"330.27"},{"v":337.6333333333333,"d":"337.63"},{"v":345.76666666666665,"d":"345.77"},329.5,314,1.8233]
[88,"CENTURYTEX",1383.1,{"v":1372.5166666666664,"d":"1372.52"},{"v":1347.233333333333,"d":"1347.23"},{"v":1311.3666666666666,"d":"1311.37"},{"v":1286.083333333333,"d":"1286.08"},{"v":1408.3833333333328,"d":"1408.38"},{"v":1433.6666666666665,"d":"1433.67"},{"v":1469.5333333333326,"d":"1469.53"},1397.8,1336.65,7.91779]
[89,"CERA",3436.75,{"v":3452.5833333333335,"d":"3452.58"},{"v":3379.166666666667,"d":"3379.17"},{"v":3321.5833333333335,"d":"3321.58"},{"v":3248.166666666667,"d":"3248.17"},{"v":3510.166666666667,"d":"3510.17"},{"v":3583.583333333334,"d":"3583.58"},{"v":3641.166666666667,"d":"3641.17"},3526,3395,0.11853]
[90,"CESC",1045.35,{"v":1044.1000000000001,"d":"1044.10"},{"v":1020.4500000000003,"d":"1020.45"},{"v":995.5500000000002,"d":"995.55"},{"v":971.9000000000003,"d":"971.90"},{"v":1069.0000000000002,"d":"1069.00"},{"v":1092.6500000000003,"d":"1092.65"},{"v":1117.5500000000002,"d":"1117.55"},1067.75,1019.2,5.32387]
[91,"CGPOWER",91.45,{"v":90.60000000000001,"d":"90.60"},{"v":88.80000000000001,"d":"88.80"},86.15,{"v":84.35000000000001,"d":"84.35"},{"v":93.25000000000001,"d":"93.25"},95.05,{"v":97.70000000000002,"d":"97.70"},92.4,87.95,40.10086]
[92,"CHAMBLFERT",154.25,{"v":157.21666666666667,"d":"157.22"},{"v":149.73333333333335,"d":"149.73"},{"v":145.21666666666667,"d":"145.22"},{"v":137.73333333333335,"d":"137.73"},{"v":161.73333333333335,"d":"161.73"},{"v":169.21666666666664,"d":"169.22"},{"v":173.73333333333335,"d":"173.73"},164.7,152.7,20.92165]
[93,"CHENNPETRO",406.75,{"v":409.5333333333333,"d":"409.53"},{"v":401.6166666666666,"d":"401.62"},{"v":396.4833333333333,"d":"396.48"},{"v":388.5666666666666,"d":"388.57"},{"v":414.66666666666663,"d":"414.67"},{"v":422.58333333333337,"d":"422.58"},{"v":427.71666666666664,"d":"427.72"},417.45,404.4,3.04561]
[94,"CHOLAFIN",1334.8,{"v":1320.1833333333332,"d":"1320.18"},{"v":1300.7166666666662,"d":"1300.72"},{"v":1266.633333333333,"d":"1266.63"},{"v":1247.166666666666,"d":"1247.17"},{"v":1354.2666666666664,"d":"1354.27"},{"v":1373.7333333333331,"d":"1373.73"},{"v":1407.8166666666666,"d":"1407.82"},1339.65,1286.1,2.32788]
[95,"CIPLA",587.05,{"v":588.0833333333334,"d":"588.08"},{"v":579.1666666666667,"d":"579.17"},{"v":571.2833333333334,"d":"571.28"},{"v":562.3666666666668,"d":"562.37"},{"v":595.9666666666667,"d":"595.97"},{"v":604.8833333333334,"d":"604.88"},{"v":612.7666666666667,"d":"612.77"},597,580.2,10.50098]
[96,"COALINDIA",295.6,{"v":295.90000000000003,"d":"295.90"},{"v":290.6500000000001,"d":"290.65"},{"v":285.70000000000005,"d":"285.70"},{"v":280.4500000000001,"d":"280.45"},{"v":300.8500000000001,"d":"300.85"},{"v":306.09999999999997,"d":"306.10"},{"v":311.05000000000007,"d":"311.05"},301.15,290.95,45.33542]
[97,"COFFEEDAY",326.35,{"v":326.28333333333336,"d":"326.28"},{"v":316.0666666666667,"d":"316.07"},{"v":305.78333333333336,"d":"305.78"},{"v":295.5666666666667,"d":"295.57"},{"v":336.5666666666667,"d":"336.57"},{"v":346.7833333333333,"d":"346.78"},{"v":357.0666666666667,"d":"357.07"},336.5,316,5.16673]
[98,"COLPAL",1130.45,{"v":1126.2,"d":"1126.20"},1117.25,1104.05,{"v":1095.1,"d":"1095.10"},{"v":1139.4,"d":"1139.40"},{"v":1148.3500000000004,"d":"1148.35"},{"v":1161.5500000000002,"d":"1161.55"},1135.15,1113,1.20516]
[99,"CONCOR",1387.3,{"v":1386.9833333333333,"d":"1386.98"},{"v":1367.1166666666668,"d":"1367.12"},{"v":1346.9333333333334,"d":"1346.93"},{"v":1327.0666666666668,"d":"1327.07"},{"v":1407.1666666666667,"d":"1407.17"},{"v":1427.033333333333,"d":"1427.03"},{"v":1447.2166666666667,"d":"1447.22"},1406.85,1366.8,4.19912]
[100,"COROMANDEL",549,547.85,532.25,{"v":515.5,"d":"515.50"},{"v":499.9,"d":"499.90"},{"v":564.6,"d":"564.60"},{"v":580.2000000000002,"d":"580.20"},596.95,563.45,531.1,2.49101]
[101,"CORPBANK",38.4,{"v":38.51666666666666,"d":"38.52"},{"v":37.98333333333332,"d":"37.98"},{"v":37.56666666666666,"d":"37.57"},{"v":37.033333333333324,"d":"37.03"},{"v":38.933333333333316,"d":"38.93"},{"v":39.46666666666666,"d":"39.47"},{"v":39.88333333333331,"d":"39.88"},39.05,38.1,2.66833]
[102,"COX&KINGS",243.6,{"v":245.6,"d":"245.60"},{"v":237.29999999999998,"d":"237.30"},{"v":231,"d":"231.00"},{"v":222.7,"d":"222.70"},{"v":251.89999999999998,"d":"251.90"},{"v":260.2,"d":"260.20"},{"v":266.5,"d":"266.50"},253.9,239.3,0.88998]
[103,"CRISIL",1978.5,{"v":1962.1333333333332,"d":"1962.13"},{"v":1940.3666666666663,"d":"1940.37"},{"v":1902.2333333333331,"d":"1902.23"},{"v":1880.4666666666662,"d":"1880.47"},{"v":2000.2666666666664,"d":"2000.27"},{"v":2022.0333333333333,"d":"2022.03"},{"v":2060.1666666666665,"d":"2060.17"},1983.9,1924,0.09284]
[104,"CROMPTON",253.4,{"v":255.61666666666667,"d":"255.62"},{"v":246.28333333333336,"d":"246.28"},{"v":239.16666666666669,"d":"239.17"},{"v":229.83333333333337,"d":"229.83"},{"v":262.73333333333335,"d":"262.73"},{"v":272.0666666666666,"d":"272.07"},{"v":279.18333333333334,"d":"279.18"},264.95,248.5,11.40961]
[105,"CUB",161.3,{"v":160.93333333333334,"d":"160.93"},{"v":158.36666666666667,"d":"158.37"},{"v":155.43333333333334,"d":"155.43"},{"v":152.86666666666667,"d":"152.87"},{"v":163.86666666666667,"d":"163.87"},{"v":166.43333333333334,"d":"166.43"},{"v":169.36666666666667,"d":"169.37"},163.5,158,17.29425]
[106,"CUMMINSIND",903.05,{"v":899.3833333333332,"d":"899.38"},{"v":889.8666666666664,"d":"889.87"},{"v":876.6833333333333,"d":"876.68"},{"v":867.1666666666665,"d":"867.17"},{"v":912.5666666666664,"d":"912.57"},{"v":922.0833333333333,"d":"922.08"},{"v":935.2666666666663,"d":"935.27"},908.9,886.2,4.11736]
[107,"CYIENT",641.85,{"v":638.7666666666668,"d":"638.77"},{"v":629.7333333333336,"d":"629.73"},{"v":617.6166666666668,"d":"617.62"},{"v":608.5833333333336,"d":"608.58"},{"v":650.8833333333336,"d":"650.88"},{"v":659.9166666666666,"d":"659.92"},{"v":672.0333333333335,"d":"672.03"},647.8,626.65,2.36991]
[108,"DABUR",349.7,{"v":352.34999999999997,"d":"352.35"},{"v":345.8499999999999,"d":"345.85"},{"v":341.99999999999994,"d":"342.00"},{"v":335.4999999999999,"d":"335.50"},{"v":356.19999999999993,"d":"356.20"},{"v":362.70000000000005,"d":"362.70"},{"v":366.54999999999995,"d":"366.55"},358.85,348.5,24.38075]
[109,"DALMIABHA",2972,{"v":2981.7166666666667,"d":"2981.72"},{"v":2918.4333333333334,"d":"2918.43"},{"v":2864.866666666667,"d":"2864.87"},{"v":2801.5833333333335,"d":"2801.58"},{"v":3035.2833333333333,"d":"3035.28"},{"v":3098.566666666667,"d":"3098.57"},{"v":3152.133333333333,"d":"3152.13"},3045,2928.15,2.15502]
[110,"DBCORP",330,{"v":329.5,"d":"329.50"},{"v":327.5,"d":"327.50"},{"v":325,"d":"325.00"},{"v":323,"d":"323.00"},{"v":332,"d":"332.00"},{"v":334,"d":"334.00"},{"v":336.5,"d":"336.50"},331.5,327,12.00474]
[111,"DBL",960.55,947.15,924.55,888.55,{"v":865.9499999999999,"d":"865.95"},983.15,{"v":1005.7500000000001,"d":"1005.75"},1041.75,969.75,911.15,5.60695]
[112,"DBREALTY",61.95,{"v":61.56666666666667,"d":"61.57"},{"v":58.983333333333334,"d":"58.98"},{"v":56.016666666666666,"d":"56.02"},{"v":53.43333333333333,"d":"53.43"},{"v":64.53333333333333,"d":"64.53"},{"v":67.11666666666667,"d":"67.12"},{"v":70.08333333333334,"d":"70.08"},64.15,58.6,11.5719]
[113,"DCBBANK",175.7,{"v":174.73333333333335,"d":"174.73"},{"v":172.3166666666667,"d":"172.32"},{"v":168.93333333333334,"d":"168.93"},{"v":166.51666666666668,"d":"166.52"},{"v":178.1166666666667,"d":"178.12"},{"v":180.53333333333333,"d":"180.53"},{"v":183.9166666666667,"d":"183.92"},177.15,171.35,10.01727]
[114,"DCMSHRIRAM",575.2,{"v":573.9833333333333,"d":"573.98"},{"v":549.0166666666667,"d":"549.02"},{"v":522.8333333333333,"d":"522.83"},{"v":497.86666666666656,"d":"497.87"},{"v":600.1666666666667,"d":"600.17"},{"v":625.1333333333334,"d":"625.13"},{"v":651.3166666666668,"d":"651.32"},598.95,547.8,3.0935]
[115,"DEEPAKFERT",381.8,{"v":391.26666666666665,"d":"391.27"},{"v":370.5333333333333,"d":"370.53"},{"v":359.26666666666665,"d":"359.27"},{"v":338.5333333333333,"d":"338.53"},{"v":402.5333333333333,"d":"402.53"},{"v":423.26666666666665,"d":"423.27"},{"v":434.5333333333333,"d":"434.53"},412,380,4.83352]
[116,"DELTACORP",356.4,{"v":354.06666666666666,"d":"354.07"},{"v":344.3333333333333,"d":"344.33"},{"v":332.26666666666665,"d":"332.27"},{"v":322.5333333333333,"d":"322.53"},{"v":366.1333333333333,"d":"366.13"},{"v":375.8666666666667,"d":"375.87"},{"v":387.93333333333334,"d":"387.93"},363.8,342,33.77701]
[117,"DEN",106.75,{"v":107.81666666666666,"d":"107.82"},{"v":104.03333333333333,"d":"104.03"},{"v":101.31666666666666,"d":"101.32"},{"v":97.53333333333333,"d":"97.53"},{"v":110.53333333333333,"d":"110.53"},{"v":114.31666666666666,"d":"114.32"},{"v":117.03333333333333,"d":"117.03"},111.6,105.1,3.74869]
[118,"DENABANK",24.8,24.95,{"v":24.4,"d":"24.40"},{"v":24,"d":"24.00"},23.45,{"v":25.349999999999998,"d":"25.35"},{"v":25.900000000000002,"d":"25.90"},{"v":26.299999999999997,"d":"26.30"},25.5,24.55,18.2241]
[119,"DHANUKA",725.55,{"v":740.0333333333333,"d":"740.03"},{"v":705.5666666666666,"d":"705.57"},{"v":685.5833333333333,"d":"685.58"},{"v":651.1166666666666,"d":"651.12"},{"v":760.0166666666667,"d":"760.02"},{"v":794.4833333333333,"d":"794.48"},{"v":814.4666666666667,"d":"814.47"},774.5,720.05,0.68433]
[120,"DHFL",568.35,{"v":576.1333333333333,"d":"576.13"},{"v":556.5166666666667,"d":"556.52"},{"v":544.6833333333333,"d":"544.68"},{"v":525.0666666666666,"d":"525.07"},{"v":587.9666666666667,"d":"587.97"},{"v":607.5833333333333,"d":"607.58"},{"v":619.4166666666667,"d":"619.42"},595.75,564.3,35.76004]
[121,"DISHTV",77.35,{"v":76.64999999999999,"d":"76.65"},{"v":74.39999999999998,"d":"74.40"},{"v":71.44999999999999,"d":"71.45"},{"v":69.19999999999997,"d":"69.20"},{"v":79.59999999999998,"d":"79.60"},{"v":81.85000000000001,"d":"81.85"},{"v":84.79999999999998,"d":"84.80"},78.9,73.7,69.41568]
[122,"DIVISLAB",1043.8,{"v":1041.6333333333332,"d":"1041.63"},{"v":1024.6666666666665,"d":"1024.67"},{"v":1005.5333333333333,"d":"1005.53"},{"v":988.5666666666666,"d":"988.57"},{"v":1060.7666666666664,"d":"1060.77"},{"v":1077.7333333333331,"d":"1077.73"},{"v":1096.8666666666663,"d":"1096.87"},1058.6,1022.5,7.63908]
[123,"DLF",245,{"v":245.13333333333333,"d":"245.13"},{"v":236.56666666666666,"d":"236.57"},{"v":228.13333333333333,"d":"228.13"},{"v":219.56666666666666,"d":"219.57"},{"v":253.56666666666666,"d":"253.57"},{"v":262.1333333333333,"d":"262.13"},{"v":270.56666666666666,"d":"270.57"},253.7,236.7,105.09963]
[124,"DREDGECORP",730.95,741.15,{"v":707.0999999999999,"d":"707.10"},{"v":683.2499999999999,"d":"683.25"},{"v":649.1999999999998,"d":"649.20"},{"v":765,"d":"765.00"},799.05,{"v":822.9000000000001,"d":"822.90"},775.2,717.3,8.01285]
[125,"DRREDDY",2157.95,{"v":2178.683333333333,"d":"2178.68"},{"v":2132.366666666666,"d":"2132.37"},{"v":2106.783333333333,"d":"2106.78"},{"v":2060.466666666666,"d":"2060.47"},{"v":2204.266666666666,"d":"2204.27"},{"v":2250.5833333333326,"d":"2250.58"},{"v":2276.166666666666,"d":"2276.17"},2225,2153.1,9.68321]
[126,"ECLERX",1558.45,{"v":1540.6833333333332,"d":"1540.68"},{"v":1517.8666666666663,"d":"1517.87"},{"v":1477.283333333333,"d":"1477.28"},{"v":1454.4666666666662,"d":"1454.47"},{"v":1581.2666666666664,"d":"1581.27"},{"v":1604.0833333333335,"d":"1604.08"},{"v":1644.6666666666665,"d":"1644.67"},1563.5,1500.1,1.20364]
[127,"EDELWEISS",281.6,280.55,{"v":272.5,"d":"272.50"},{"v":263.4,"d":"263.40"},{"v":255.34999999999997,"d":"255.35"},{"v":289.65000000000003,"d":"289.65"},{"v":297.7000000000001,"d":"297.70"},{"v":306.80000000000007,"d":"306.80"},288.6,271.45,28.27151]
[128,"EICHERMOT",28047.35,{"v":27687.283333333336,"d":"27687.28"},{"v":27074.566666666673,"d":"27074.57"},{"v":26101.783333333336,"d":"26101.78"},{"v":25489.066666666673,"d":"25489.07"},{"v":28660.066666666673,"d":"28660.07"},{"v":29272.78333333334,"d":"29272.78"},{"v":30245.566666666673,"d":"30245.57"},28300,26714.5,1.25564]
[129,"EIDPARRY",327.35,328.45,{"v":322.9,"d":"322.90"},318.45,{"v":312.9,"d":"312.90"},{"v":332.9,"d":"332.90"},{"v":338.45000000000005,"d":"338.45"},{"v":342.9,"d":"342.90"},334,324,0.83104]
[130,"EIHOTEL",190.05,{"v":192,"d":"192.00"},{"v":186.1,"d":"186.10"},182.15,176.25,195.95,{"v":201.84999999999997,"d":"201.85"},{"v":205.79999999999998,"d":"205.80"},197.9,188.05,3.49522]
[131,"EMAMILTD",1142.1,{"v":1134.0166666666667,"d":"1134.02"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1078.283333333333,"d":"1078.28"},{"v":1157.9833333333333,"d":"1157.98"},{"v":1173.866666666667,"d":"1173.87"},{"v":1197.8333333333335,"d":"1197.83"},1149.9,1110.05,1.31864]
[132,"ENDURANCE",1200,{"v":1203.3166666666666,"d":"1203.32"},{"v":1176.6833333333332,"d":"1176.68"},{"v":1153.3666666666666,"d":"1153.37"},{"v":1126.7333333333331,"d":"1126.73"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1253.2666666666664,"d":"1253.27"},{"v":1276.5833333333333,"d":"1276.58"},1229.95,1180,0.36977]
[133,"ENGINERSIN",172.5,{"v":173.83333333333334,"d":"173.83"},{"v":169.66666666666669,"d":"169.67"},{"v":166.83333333333334,"d":"166.83"},{"v":162.66666666666669,"d":"162.67"},{"v":176.66666666666669,"d":"176.67"},{"v":180.83333333333337,"d":"180.83"},{"v":183.66666666666669,"d":"183.67"},178,171,26.61235]
[134,"EQUITAS",150.9,{"v":149.7,"d":"149.70"},{"v":145.39999999999998,"d":"145.40"},{"v":139.89999999999998,"d":"139.90"},{"v":135.59999999999997,"d":"135.60"},{"v":155.2,"d":"155.20"},{"v":159.5,"d":"159.50"},{"v":165,"d":"165.00"},154,144.2,38.00116]
[135,"EROSMEDIA",201.65,{"v":201.91666666666666,"d":"201.92"},{"v":197.33333333333331,"d":"197.33"},{"v":193.01666666666665,"d":"193.02"},{"v":188.4333333333333,"d":"188.43"},{"v":206.23333333333332,"d":"206.23"},{"v":210.81666666666663,"d":"210.82"},{"v":215.13333333333333,"d":"215.13"},206.5,197.6,5.14063]
[136,"ESCORTS",872.95,{"v":856.5,"d":"856.50"},{"v":830.5,"d":"830.50"},788.05,762.05,898.95,924.95,{"v":967.4000000000001,"d":"967.40"},882.5,814.05,78.6236]
[137,"ESSELPACK",286.75,{"v":287.98333333333335,"d":"287.98"},{"v":282.7666666666667,"d":"282.77"},{"v":278.78333333333336,"d":"278.78"},{"v":273.5666666666667,"d":"273.57"},{"v":291.9666666666667,"d":"291.97"},{"v":297.1833333333334,"d":"297.18"},{"v":301.1666666666667,"d":"301.17"},293.2,284,0.30396]
[138,"EVEREADY",414.3,{"v":415.3666666666666,"d":"415.37"},{"v":409.23333333333323,"d":"409.23"},{"v":404.16666666666663,"d":"404.17"},{"v":398.03333333333325,"d":"398.03"},{"v":420.4333333333332,"d":"420.43"},{"v":426.56666666666655,"d":"426.57"},{"v":431.6333333333332,"d":"431.63"},421.5,410.3,0.96446]
[139,"EXIDEIND",219.75,{"v":220.28333333333333,"d":"220.28"},{"v":214.81666666666666,"d":"214.82"},{"v":209.88333333333333,"d":"209.88"},{"v":204.41666666666666,"d":"204.42"},{"v":225.21666666666667,"d":"225.22"},{"v":230.6833333333333,"d":"230.68"},{"v":235.61666666666667,"d":"235.62"},225.75,215.35,26.67975]
[140,"FCONSUMER",63.5,{"v":63.699999999999996,"d":"63.70"},{"v":62.19999999999999,"d":"62.20"},{"v":60.89999999999999,"d":"60.90"},{"v":59.399999999999984,"d":"59.40"},{"v":65,"d":"65.00"},{"v":66.5,"d":"66.50"},{"v":67.8,"d":"67.80"},65.2,62.4,56.59404]
[141,"FDC",232.25,231.65,{"v":227.60000000000002,"d":"227.60"},{"v":222.95000000000002,"d":"222.95"},{"v":218.90000000000003,"d":"218.90"},{"v":236.3,"d":"236.30"},{"v":240.35000000000002,"d":"240.35"},{"v":245,"d":"245.00"},235.7,227,0.35954]
[142,"FEDERALBNK",97.55,{"v":98.71666666666665,"d":"98.72"},{"v":96.13333333333331,"d":"96.13"},{"v":94.71666666666665,"d":"94.72"},{"v":92.13333333333331,"d":"92.13"},{"v":100.13333333333331,"d":"100.13"},{"v":102.71666666666665,"d":"102.72"},{"v":104.13333333333331,"d":"104.13"},101.3,97.3,101.1037]
[143,"FINCABLES",723.7,{"v":722.1666666666666,"d":"722.17"},{"v":708.4333333333333,"d":"708.43"},{"v":693.1666666666666,"d":"693.17"},{"v":679.4333333333333,"d":"679.43"},{"v":737.4333333333333,"d":"737.43"},{"v":751.1666666666666,"d":"751.17"},{"v":766.4333333333333,"d":"766.43"},735.9,706.9,1.39385]
[144,"FINPIPE",646.85,{"v":652.5500000000001,"d":"652.55"},{"v":636.3000000000002,"d":"636.30"},{"v":625.7500000000001,"d":"625.75"},{"v":609.5000000000002,"d":"609.50"},{"v":663.1000000000001,"d":"663.10"},{"v":679.3499999999999,"d":"679.35"},{"v":689.9000000000001,"d":"689.90"},668.8,642,0.69989]
[145,"FMGOETZE",536.2,{"v":539.3333333333334,"d":"539.33"},{"v":531.8666666666668,"d":"531.87"},{"v":527.5333333333334,"d":"527.53"},{"v":520.0666666666668,"d":"520.07"},{"v":543.6666666666667,"d":"543.67"},{"v":551.1333333333332,"d":"551.13"},{"v":555.4666666666667,"d":"555.47"},546.8,535,0.01452]
[146,"FORTIS",132.6,{"v":131.58333333333334,"d":"131.58"},{"v":126.16666666666669,"d":"126.17"},{"v":119.73333333333335,"d":"119.73"},{"v":114.31666666666669,"d":"114.32"},{"v":138.01666666666668,"d":"138.02"},{"v":143.43333333333337,"d":"143.43"},{"v":149.86666666666667,"d":"149.87"},137,125.15,329.23073]
[147,"FSL",41.05,{"v":41.13333333333333,"d":"41.13"},{"v":39.916666666666664,"d":"39.92"},{"v":38.78333333333333,"d":"38.78"},{"v":37.56666666666666,"d":"37.57"},{"v":42.266666666666666,"d":"42.27"},{"v":43.483333333333334,"d":"43.48"},{"v":44.61666666666667,"d":"44.62"},42.35,40,32.06384]
[148,"GAIL",486.25,{"v":486.68333333333334,"d":"486.68"},{"v":477.56666666666666,"d":"477.57"},{"v":468.8833333333333,"d":"468.88"},{"v":459.76666666666665,"d":"459.77"},{"v":495.3666666666667,"d":"495.37"},{"v":504.48333333333335,"d":"504.48"},{"v":513.1666666666667,"d":"513.17"},495.8,478,46.1045]
[149,"GATI",128.35,{"v":129.58333333333334,"d":"129.58"},{"v":125.81666666666669,"d":"125.82"},{"v":123.28333333333335,"d":"123.28"},{"v":119.5166666666667,"d":"119.52"},{"v":132.11666666666667,"d":"132.12"},{"v":135.88333333333333,"d":"135.88"},{"v":138.41666666666669,"d":"138.42"},133.35,127.05,14.13504]
[150,"GAYAPROJ",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,"GDL",227.15,{"v":228.4,"d":"228.40"},{"v":224.8,"d":"224.80"},{"v":222.45000000000002,"d":"222.45"},{"v":218.85000000000002,"d":"218.85"},230.75,{"v":234.34999999999997,"d":"234.35"},{"v":236.7,"d":"236.70"},232,226.05,2.83443]
[152,"GEPIL",922.85,{"v":923.8166666666666,"d":"923.82"},{"v":877.6333333333332,"d":"877.63"},{"v":832.4166666666666,"d":"832.42"},{"v":786.2333333333332,"d":"786.23"},{"v":969.0333333333332,"d":"969.03"},{"v":1015.2166666666666,"d":"1015.22"},{"v":1060.4333333333332,"d":"1060.43"},970,878.6,1.43191]
[153,"GESHIP",396.95,{"v":397.98333333333335,"d":"397.98"},{"v":392.9666666666667,"d":"392.97"},{"v":388.98333333333335,"d":"388.98"},{"v":383.9666666666667,"d":"383.97"},{"v":401.9666666666667,"d":"401.97"},{"v":406.98333333333335,"d":"406.98"},{"v":410.9666666666667,"d":"410.97"},403,394,0.41019]
[154,"GET&D",423.75,{"v":429.2833333333333,"d":"429.28"},{"v":414.5666666666666,"d":"414.57"},{"v":405.3833333333333,"d":"405.38"},{"v":390.66666666666663,"d":"390.67"},{"v":438.4666666666666,"d":"438.47"},{"v":453.1833333333333,"d":"453.18"},{"v":462.36666666666656,"d":"462.37"},444,420.1,0.7812]
[155,"GHCL",318.85,{"v":316.28333333333336,"d":"316.28"},{"v":311.5666666666667,"d":"311.57"},{"v":304.28333333333336,"d":"304.28"},{"v":299.5666666666667,"d":"299.57"},{"v":323.5666666666667,"d":"323.57"},{"v":328.2833333333333,"d":"328.28"},{"v":335.5666666666667,"d":"335.57"},321,309,7.66224]
[156,"GILLETTE",6550.85,{"v":6550.599999999999,"d":"6550.60"},{"v":6451.249999999999,"d":"6451.25"},6351.65,{"v":6252.299999999999,"d":"6252.30"},{"v":6650.199999999999,"d":"6650.20"},{"v":6749.549999999999,"d":"6749.55"},{"v":6849.149999999999,"d":"6849.15"},6649.95,6451,0.09304]
[157,"GLAXO",2459.15,{"v":2453.0833333333335,"d":"2453.08"},{"v":2441.166666666667,"d":"2441.17"},{"v":2423.1833333333334,"d":"2423.18"},{"v":2411.266666666667,"d":"2411.27"},{"v":2471.066666666667,"d":"2471.07"},{"v":2482.983333333334,"d":"2482.98"},{"v":2500.966666666667,"d":"2500.97"},2465,2435.1,0.08351]
[158,"GLENMARK",588.15,{"v":592.7333333333333,"d":"592.73"},{"v":576.4666666666667,"d":"576.47"},{"v":564.7833333333333,"d":"564.78"},{"v":548.5166666666667,"d":"548.52"},{"v":604.4166666666667,"d":"604.42"},{"v":620.6833333333334,"d":"620.68"},{"v":632.3666666666668,"d":"632.37"},609,581.05,7.80428]
[159,"GMDCLTD",146.6,{"v":146.83333333333334,"d":"146.83"},{"v":144.76666666666668,"d":"144.77"},{"v":142.93333333333334,"d":"142.93"},{"v":140.86666666666667,"d":"140.87"},{"v":148.66666666666669,"d":"148.67"},{"v":150.73333333333335,"d":"150.73"},{"v":152.5666666666667,"d":"152.57"},148.9,145,2.21986]
[160,"GMRINFRA",22.75,{"v":22.566666666666666,"d":"22.57"},{"v":21.233333333333334,"d":"21.23"},{"v":19.71666666666667,"d":"19.72"},{"v":18.383333333333336,"d":"18.38"},{"v":24.083333333333332,"d":"24.08"},{"v":25.416666666666668,"d":"25.42"},{"v":26.93333333333333,"d":"26.93"},23.9,21.05,1045.02685]
[161,"GNFC",467.3,{"v":475.23333333333335,"d":"475.23"},{"v":455.6666666666667,"d":"455.67"},{"v":444.03333333333336,"d":"444.03"},{"v":424.4666666666667,"d":"424.47"},{"v":486.8666666666667,"d":"486.87"},{"v":506.4333333333333,"d":"506.43"},{"v":518.0666666666666,"d":"518.07"},494.8,463.6,17.18854]
[162,"GODFRYPHLP",926,{"v":937.1,"d":"937.10"},{"v":890.2,"d":"890.20"},{"v":854.4,"d":"854.40"},{"v":807.5,"d":"807.50"},{"v":972.9000000000001,"d":"972.90"},{"v":1019.8,"d":"1019.80"},{"v":1055.6000000000001,"d":"1055.60"},984,901.3,3.25535]
[163,"GODREJCP",1053.3,1051.05,{"v":1039.3,"d":"1039.30"},{"v":1025.3,"d":"1025.30"},1013.55,1065.05,{"v":1076.8,"d":"1076.80"},{"v":1090.8,"d":"1090.80"},1062.8,1037.05,5.50552]
[164,"GODREJIND",611.55,{"v":611.5833333333334,"d":"611.58"},{"v":604.3166666666667,"d":"604.32"},{"v":597.0833333333334,"d":"597.08"},{"v":589.8166666666667,"d":"589.82"},{"v":618.8166666666667,"d":"618.82"},{"v":626.0833333333334,"d":"626.08"},{"v":633.3166666666667,"d":"633.32"},618.85,604.35,4.78158]
[165,"GODREJPROP",807.45,{"v":805.6166666666667,"d":"805.62"},{"v":787.8333333333334,"d":"787.83"},{"v":768.2166666666667,"d":"768.22"},{"v":750.4333333333334,"d":"750.43"},{"v":825.2333333333333,"d":"825.23"},{"v":843.0166666666667,"d":"843.02"},{"v":862.6333333333333,"d":"862.63"},823.4,786,3.03427]
[166,"GPPL",142.25,{"v":143.41666666666666,"d":"143.42"},{"v":138.9333333333333,"d":"138.93"},{"v":135.61666666666665,"d":"135.62"},{"v":131.1333333333333,"d":"131.13"},{"v":146.73333333333332,"d":"146.73"},{"v":151.21666666666667,"d":"151.22"},{"v":154.53333333333333,"d":"154.53"},147.9,140.1,1.81999]
[167,"GRANULES",127.55,{"v":128.51666666666668,"d":"128.52"},{"v":124.83333333333337,"d":"124.83"},{"v":122.11666666666669,"d":"122.12"},{"v":118.43333333333338,"d":"118.43"},{"v":131.23333333333335,"d":"131.23"},{"v":134.91666666666669,"d":"134.92"},{"v":137.63333333333335,"d":"137.63"},132.2,125.8,24.95024]
[168,"GRASIM",1188.9,{"v":1173.8666666666666,"d":"1173.87"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1108.3666666666666,"d":"1108.37"},{"v":1083.1333333333332,"d":"1083.13"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1239.3666666666663,"d":"1239.37"},{"v":1279.6333333333332,"d":"1279.63"},1199.1,1133.6,9.36996]
[169,"GREAVESCOT",138.75,{"v":138.41666666666666,"d":"138.42"},{"v":135.4333333333333,"d":"135.43"},{"v":132.11666666666665,"d":"132.12"},{"v":129.1333333333333,"d":"129.13"},{"v":141.73333333333332,"d":"141.73"},{"v":144.71666666666667,"d":"144.72"},{"v":148.03333333333333,"d":"148.03"},141.4,135.1,7.49744]
[170,"GREENPLY",339.45,{"v":341.81666666666666,"d":"341.82"},{"v":333.6333333333333,"d":"333.63"},{"v":327.81666666666666,"d":"327.82"},{"v":319.6333333333333,"d":"319.63"},{"v":347.6333333333333,"d":"347.63"},{"v":355.8166666666666,"d":"355.82"},{"v":361.6333333333333,"d":"361.63"},350,336,0.45925]
[171,"GRINDWELL",512,{"v":513.5,"d":"513.50"},{"v":508.54999999999995,"d":"508.55"},{"v":505.09999999999997,"d":"505.10"},{"v":500.1499999999999,"d":"500.15"},516.95,{"v":521.9000000000001,"d":"521.90"},525.35,518.45,510.05,0.07363]
[172,"GRUH",576.5,{"v":579.5833333333334,"d":"579.58"},{"v":569.1666666666667,"d":"569.17"},{"v":561.8333333333334,"d":"561.83"},{"v":551.4166666666667,"d":"551.42"},{"v":586.9166666666667,"d":"586.92"},{"v":597.3333333333335,"d":"597.33"},{"v":604.6666666666667,"d":"604.67"},590,572.25,3.72279]
[173,"GSFC",140.1,142.35,{"v":134.5,"d":"134.50"},{"v":128.9,"d":"128.90"},{"v":121.05000000000001,"d":"121.05"},147.95,{"v":155.79999999999995,"d":"155.80"},{"v":161.39999999999998,"d":"161.40"},150.2,136.75,47.80246]
[174,"GSKCONS",6716.8,{"v":6723.933333333333,"d":"6723.93"},{"v":6647.866666666667,"d":"6647.87"},{"v":6578.933333333333,"d":"6578.93"},{"v":6502.866666666667,"d":"6502.87"},{"v":6792.866666666667,"d":"6792.87"},{"v":6868.933333333334,"d":"6868.93"},{"v":6937.866666666667,"d":"6937.87"},6800,6655,0.08517]
[175,"GSPL",200.4,{"v":200.5333333333333,"d":"200.53"},{"v":197.5666666666666,"d":"197.57"},{"v":194.7333333333333,"d":"194.73"},{"v":191.7666666666666,"d":"191.77"},{"v":203.36666666666662,"d":"203.37"},{"v":206.33333333333331,"d":"206.33"},{"v":209.16666666666663,"d":"209.17"},203.5,197.7,3.17328]
[176,"GUJALKALI",753.45,{"v":747.9,"d":"747.90"},738.65,723.85,{"v":714.6,"d":"714.60"},{"v":762.6999999999999,"d":"762.70"},{"v":771.9499999999999,"d":"771.95"},{"v":786.7499999999999,"d":"786.75"},757.15,733.1,1.30134]
[177,"GUJFLUORO",819.55,{"v":819.7333333333332,"d":"819.73"},{"v":803.0666666666665,"d":"803.07"},{"v":786.5833333333333,"d":"786.58"},{"v":769.9166666666665,"d":"769.92"},{"v":836.2166666666665,"d":"836.22"},{"v":852.8833333333332,"d":"852.88"},{"v":869.3666666666664,"d":"869.37"},836.4,803.25,0.2603]
[178,"GUJGASLTD",845.4,{"v":848.1333333333333,"d":"848.13"},{"v":837.2666666666667,"d":"837.27"},{"v":829.1333333333333,"d":"829.13"},{"v":818.2666666666667,"d":"818.27"},{"v":856.2666666666667,"d":"856.27"},{"v":867.1333333333332,"d":"867.13"},{"v":875.2666666666667,"d":"875.27"},859,840,0.11365]
[179,"GULFOILLUB",904.1,{"v":901.6666666666666,"d":"901.67"},{"v":893.4333333333333,"d":"893.43"},{"v":882.7666666666667,"d":"882.77"},{"v":874.5333333333333,"d":"874.53"},{"v":912.3333333333333,"d":"912.33"},{"v":920.5666666666666,"d":"920.57"},{"v":931.2333333333332,"d":"931.23"},909.9,891,0.08452]
[180,"HATHWAY",38.1,{"v":38.733333333333334,"d":"38.73"},{"v":37.06666666666667,"d":"37.07"},{"v":36.03333333333334,"d":"36.03"},{"v":34.366666666666674,"d":"34.37"},{"v":39.766666666666666,"d":"39.77"},{"v":41.43333333333332,"d":"41.43"},{"v":42.46666666666666,"d":"42.47"},40.4,37.7,8.28838]
[181,"HAVELLS",525.4,{"v":523.1,"d":"523.10"},{"v":513.5,"d":"513.50"},{"v":501.59999999999997,"d":"501.60"},{"v":491.99999999999994,"d":"492.00"},{"v":535,"d":"535.00"},{"v":544.6000000000001,"d":"544.60"},{"v":556.5000000000001,"d":"556.50"},532.7,511.2,17.27081]
[182,"HCC",39.45,39.65,{"v":38.3,"d":"38.30"},37.15,{"v":35.8,"d":"35.80"},{"v":40.8,"d":"40.80"},{"v":42.150000000000006,"d":"42.15"},{"v":43.3,"d":"43.30"},41,38.5,199.37914]
[183,"HCL-INSYS",57.1,{"v":56.46666666666667,"d":"56.47"},{"v":54.733333333333334,"d":"54.73"},{"v":52.36666666666667,"d":"52.37"},{"v":50.63333333333333,"d":"50.63"},{"v":58.833333333333336,"d":"58.83"},{"v":60.56666666666667,"d":"60.57"},{"v":62.93333333333334,"d":"62.93"},58.2,54.1,51.4973]
[184,"HCLTECH",984.9,{"v":989.6166666666667,"d":"989.62"},{"v":964.2833333333333,"d":"964.28"},{"v":943.6666666666666,"d":"943.67"},{"v":918.3333333333333,"d":"918.33"},{"v":1010.2333333333333,"d":"1010.23"},{"v":1035.5666666666666,"d":"1035.57"},{"v":1056.1833333333334,"d":"1056.18"},1014.95,969,15.27829]
[185,"HDFC",1967.55,{"v":1958.2166666666665,"d":"1958.22"},{"v":1941.133333333333,"d":"1941.13"},{"v":1914.7166666666665,"d":"1914.72"},{"v":1897.633333333333,"d":"1897.63"},{"v":1984.633333333333,"d":"1984.63"},{"v":2001.7166666666665,"d":"2001.72"},{"v":2028.133333333333,"d":"2028.13"},1975.3,1931.8,38.38192]
[186,"HDFCBANK",1991.15,{"v":1997.1499999999999,"d":"1997.15"},{"v":1979.2999999999997,"d":"1979.30"},{"v":1967.4499999999998,"d":"1967.45"},{"v":1949.5999999999997,"d":"1949.60"},{"v":2008.9999999999998,"d":"2009.00"},{"v":2026.8499999999997,"d":"2026.85"},{"v":2038.6999999999998,"d":"2038.70"},2015,1985.3,16.30355]
[187,"HDIL",56.65,{"v":57.18333333333334,"d":"57.18"},{"v":55.26666666666667,"d":"55.27"},{"v":53.88333333333333,"d":"53.88"},{"v":51.96666666666667,"d":"51.97"},{"v":58.56666666666668,"d":"58.57"},{"v":60.483333333333334,"d":"60.48"},{"v":61.86666666666668,"d":"61.87"},59.1,55.8,134.31374]
[188,"HEIDELBERG",160,{"v":158.03333333333333,"d":"158.03"},{"v":153.66666666666666,"d":"153.67"},{"v":147.33333333333331,"d":"147.33"},{"v":142.96666666666664,"d":"142.97"},{"v":164.36666666666667,"d":"164.37"},{"v":168.73333333333335,"d":"168.73"},{"v":175.0666666666667,"d":"175.07"},162.4,151.7,2.05277]
[189,"HEROMOTOCO",3732.95,3723.15,{"v":3702.3,"d":"3702.30"},3671.65,{"v":3650.8,"d":"3650.80"},{"v":3753.8,"d":"3753.80"},{"v":3774.6499999999996,"d":"3774.65"},{"v":3805.3,"d":"3805.30"},3744,3692.5,3.46581]
[190,"HEXAWARE",379.4,{"v":379.51666666666665,"d":"379.52"},{"v":373.8333333333333,"d":"373.83"},{"v":368.26666666666665,"d":"368.27"},{"v":362.5833333333333,"d":"362.58"},{"v":385.0833333333333,"d":"385.08"},{"v":390.7666666666667,"d":"390.77"},{"v":396.3333333333333,"d":"396.33"},385.2,373.95,9.58966]
[191,"HFCL",29.45,{"v":29.46666666666667,"d":"29.47"},{"v":28.483333333333338,"d":"28.48"},{"v":27.51666666666667,"d":"27.52"},{"v":26.53333333333334,"d":"26.53"},{"v":30.433333333333337,"d":"30.43"},{"v":31.41666666666667,"d":"31.42"},{"v":32.38333333333334,"d":"32.38"},30.45,28.5,91.65494]
[192,"HIMATSEIDE",346.9,{"v":349.26666666666665,"d":"349.27"},{"v":341.6333333333333,"d":"341.63"},{"v":336.3666666666667,"d":"336.37"},{"v":328.73333333333335,"d":"328.73"},{"v":354.5333333333333,"d":"354.53"},{"v":362.16666666666663,"d":"362.17"},{"v":367.4333333333333,"d":"367.43"},356.9,344,0.7196]
[193,"HINDALCO",256.25,{"v":254.83333333333334,"d":"254.83"},{"v":250.16666666666669,"d":"250.17"},{"v":244.08333333333334,"d":"244.08"},{"v":239.41666666666669,"d":"239.42"},{"v":260.9166666666667,"d":"260.92"},{"v":265.58333333333337,"d":"265.58"},{"v":271.6666666666667,"d":"271.67"},259.5,248.75,89.40788]
[194,"HINDCOPPER",80.15,{"v":80.88333333333334,"d":"80.88"},{"v":77.76666666666668,"d":"77.77"},{"v":75.38333333333334,"d":"75.38"},{"v":72.26666666666668,"d":"72.27"},{"v":83.26666666666668,"d":"83.27"},{"v":86.38333333333333,"d":"86.38"},{"v":88.76666666666668,"d":"88.77"},84,78.5,43.65717]
[195,"HINDPETRO",392.35,{"v":397.45000000000005,"d":"397.45"},{"v":385.1000000000001,"d":"385.10"},377.85,{"v":365.50000000000006,"d":"365.50"},{"v":404.7000000000001,"d":"404.70"},417.05,{"v":424.3000000000001,"d":"424.30"},409.8,390.2,49.27698]
[196,"HINDUNILVR",1371.25,{"v":1369.0166666666667,"d":"1369.02"},{"v":1353.2333333333333,"d":"1353.23"},{"v":1335.2166666666667,"d":"1335.22"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1387.0333333333333,"d":"1387.03"},{"v":1402.8166666666666,"d":"1402.82"},{"v":1420.8333333333333,"d":"1420.83"},1384.8,1351,15.63429]
[197,"HINDZINC",307.95,{"v":306.5833333333333,"d":"306.58"},{"v":301.3666666666666,"d":"301.37"},{"v":294.7833333333333,"d":"294.78"},{"v":289.5666666666666,"d":"289.57"},{"v":313.16666666666663,"d":"313.17"},{"v":318.3833333333333,"d":"318.38"},{"v":324.96666666666664,"d":"324.97"},311.8,300,15.1127]
[198,"HMVL",250,{"v":250.16666666666666,"d":"250.17"},{"v":245.98333333333332,"d":"245.98"},{"v":241.96666666666667,"d":"241.97"},{"v":237.78333333333333,"d":"237.78"},{"v":254.1833333333333,"d":"254.18"},{"v":258.3666666666667,"d":"258.37"},{"v":262.3833333333333,"d":"262.38"},254.35,246.15,0.10191]
[199,"HONAUT",16987.2,{"v":16984.066666666666,"d":"16984.07"},{"v":16803.13333333333,"d":"16803.13"},{"v":16619.066666666666,"d":"16619.07"},{"v":16438.13333333333,"d":"16438.13"},{"v":17168.13333333333,"d":"17168.13"},{"v":17349.066666666666,"d":"17349.07"},{"v":17533.13333333333,"d":"17533.13"},17165,16800,0.00598]
[200,"HSIL",436.15,{"v":435.1333333333334,"d":"435.13"},{"v":426.01666666666677,"d":"426.02"},{"v":415.8833333333334,"d":"415.88"},{"v":406.76666666666677,"d":"406.77"},{"v":445.26666666666677,"d":"445.27"},{"v":454.38333333333344,"d":"454.38"},{"v":464.51666666666677,"d":"464.52"},444.25,425,1.28331]
[201,"HTMEDIA",97.8,{"v":97.86666666666667,"d":"97.87"},{"v":95.93333333333335,"d":"95.93"},{"v":94.06666666666668,"d":"94.07"},{"v":92.13333333333335,"d":"92.13"},{"v":99.73333333333335,"d":"99.73"},{"v":101.66666666666669,"d":"101.67"},{"v":103.53333333333335,"d":"103.53"},99.8,96,2.79739]
[202,"IBREALEST",208.9,{"v":212.78333333333333,"d":"212.78"},{"v":203.76666666666665,"d":"203.77"},{"v":198.63333333333333,"d":"198.63"},{"v":189.61666666666665,"d":"189.62"},{"v":217.91666666666666,"d":"217.92"},{"v":226.93333333333337,"d":"226.93"},{"v":232.06666666666666,"d":"232.07"},221.8,207.65,80.84249]
[203,"IBULHSGFIN",1377.45,{"v":1367.7833333333335,"d":"1367.78"},{"v":1322.7166666666672,"d":"1322.72"},{"v":1267.9833333333336,"d":"1267.98"},{"v":1222.9166666666672,"d":"1222.92"},{"v":1422.516666666667,"d":"1422.52"},{"v":1467.5833333333333,"d":"1467.58"},{"v":1522.316666666667,"d":"1522.32"},1412.85,1313.05,20.27712]
[204,"ICICIBANK",346.2,{"v":348.63333333333327,"d":"348.63"},{"v":341.36666666666656,"d":"341.37"},{"v":336.5333333333333,"d":"336.53"},{"v":329.2666666666666,"d":"329.27"},{"v":353.4666666666665,"d":"353.47"},{"v":360.7333333333333,"d":"360.73"},{"v":365.5666666666665,"d":"365.57"},355.9,343.8,294.72295]
[205,"ICICIPRULI",424.9,{"v":417.09999999999997,"d":"417.10"},{"v":405.19999999999993,"d":"405.20"},{"v":385.49999999999994,"d":"385.50"},{"v":373.5999999999999,"d":"373.60"},{"v":436.79999999999995,"d":"436.80"},{"v":448.69999999999993,"d":"448.70"},{"v":468.4,"d":"468.40"},429,397.4,35.25925]
[206,"ICIL",102.25,102.75,{"v":100.5,"d":"100.50"},98.75,{"v":96.5,"d":"96.50"},{"v":104.5,"d":"104.50"},106.75,{"v":108.5,"d":"108.50"},105,101,6.56023]
[207,"ICRA",3953,{"v":3954.5,"d":"3954.50"},3924.55,{"v":3896.1000000000004,"d":"3896.10"},{"v":3866.1500000000005,"d":"3866.15"},3982.95,{"v":4012.8999999999996,"d":"4012.90"},{"v":4041.3499999999995,"d":"4041.35"},3984.45,3926.05,0.01254]
[208,"IDBI",63.65,{"v":62.31666666666666,"d":"62.32"},{"v":59.83333333333333,"d":"59.83"},{"v":56.016666666666666,"d":"56.02"},{"v":53.53333333333333,"d":"53.53"},{"v":66.13333333333333,"d":"66.13"},{"v":68.61666666666666,"d":"68.62"},{"v":72.43333333333332,"d":"72.43"},64.8,58.5,157.00229]
[209,"IDEA",91.3,{"v":91.73333333333333,"d":"91.73"},{"v":89.91666666666667,"d":"89.92"},{"v":88.53333333333333,"d":"88.53"},{"v":86.71666666666667,"d":"86.72"},{"v":93.11666666666667,"d":"93.12"},{"v":94.93333333333334,"d":"94.93"},{"v":96.31666666666668,"d":"96.32"},93.55,90.35,97.83796]
[210,"IDFC",55.65,{"v":55.73333333333333,"d":"55.73"},{"v":54.26666666666665,"d":"54.27"},{"v":52.883333333333326,"d":"52.88"},{"v":51.41666666666665,"d":"51.42"},{"v":57.11666666666665,"d":"57.12"},{"v":58.583333333333336,"d":"58.58"},{"v":59.966666666666654,"d":"59.97"},57.2,54.35,89.02739]
[211,"IDFCBANK",56.1,{"v":56.23333333333333,"d":"56.23"},{"v":55.36666666666665,"d":"55.37"},{"v":54.633333333333326,"d":"54.63"},{"v":53.76666666666665,"d":"53.77"},{"v":56.966666666666654,"d":"56.97"},{"v":57.83333333333333,"d":"57.83"},{"v":58.566666666666656,"d":"58.57"},57.1,55.5,87.73135]
[212,"IFCI",28.15,{"v":28,"d":"28.00"},{"v":27.2,"d":"27.20"},26.25,25.45,28.95,{"v":29.749999999999996,"d":"29.75"},{"v":30.7,"d":"30.70"},28.8,27.05,143.36102]
[213,"IGARASHI",830.35,{"v":832.0666666666666,"d":"832.07"},{"v":827.2833333333332,"d":"827.28"},{"v":824.2166666666666,"d":"824.22"},{"v":819.4333333333332,"d":"819.43"},{"v":835.1333333333332,"d":"835.13"},{"v":839.9166666666665,"d":"839.92"},{"v":842.9833333333332,"d":"842.98"},836.85,829,0.55075]
[214,"IGL",302.9,{"v":303.1166666666666,"d":"303.12"},{"v":299.28333333333325,"d":"299.28"},{"v":295.66666666666663,"d":"295.67"},{"v":291.83333333333326,"d":"291.83"},{"v":306.73333333333323,"d":"306.73"},{"v":310.5666666666666,"d":"310.57"},{"v":314.1833333333332,"d":"314.18"},306.95,299.5,26.17303]
[215,"IL&FSTRANS",78.9,{"v":79.43333333333334,"d":"79.43"},{"v":76.96666666666667,"d":"76.97"},{"v":75.03333333333333,"d":"75.03"},{"v":72.56666666666666,"d":"72.57"},{"v":81.36666666666667,"d":"81.37"},{"v":83.83333333333334,"d":"83.83"},{"v":85.76666666666668,"d":"85.77"},81.9,77.5,6.94854]
[216,"INDHOTEL",138.35,{"v":139.63333333333333,"d":"139.63"},{"v":134.71666666666664,"d":"134.72"},{"v":131.08333333333331,"d":"131.08"},{"v":126.16666666666663,"d":"126.17"},{"v":143.26666666666665,"d":"143.27"},{"v":148.18333333333334,"d":"148.18"},{"v":151.81666666666666,"d":"151.82"},144.55,136,10.03034]
[217,"INDIACEM",166.2,{"v":166.16666666666666,"d":"166.17"},{"v":160.83333333333331,"d":"160.83"},{"v":155.46666666666667,"d":"155.47"},{"v":150.13333333333333,"d":"150.13"},{"v":171.5333333333333,"d":"171.53"},{"v":176.86666666666662,"d":"176.87"},{"v":182.2333333333333,"d":"182.23"},171.5,160.8,62.14756]
[218,"INDIANB",353.6,{"v":356.8,"d":"356.80"},{"v":345.8,"d":"345.80"},{"v":338,"d":"338.00"},{"v":327,"d":"327.00"},{"v":364.6,"d":"364.60"},{"v":375.6,"d":"375.60"},{"v":383.40000000000003,"d":"383.40"},367.8,349,9.42302]
[219,"INDIGO",1216.8,{"v":1215.9666666666665,"d":"1215.97"},{"v":1198.0333333333328,"d":"1198.03"},{"v":1179.2666666666664,"d":"1179.27"},{"v":1161.3333333333328,"d":"1161.33"},{"v":1234.733333333333,"d":"1234.73"},{"v":1252.6666666666667,"d":"1252.67"},{"v":1271.433333333333,"d":"1271.43"},1233.9,1197.2,5.44967]
[220,"INDOCO",268.25,{"v":271.9166666666667,"d":"271.92"},{"v":261.83333333333337,"d":"261.83"},{"v":255.41666666666669,"d":"255.42"},{"v":245.33333333333337,"d":"245.33"},{"v":278.33333333333337,"d":"278.33"},{"v":288.41666666666674,"d":"288.42"},{"v":294.83333333333337,"d":"294.83"},282,265.5,1.15459]
[221,"INDUSINDBK",1795.45,{"v":1782.3666666666668,"d":"1782.37"},{"v":1746.9333333333336,"d":"1746.93"},{"v":1698.4166666666667,"d":"1698.42"},{"v":1662.9833333333336,"d":"1662.98"},{"v":1830.8833333333337,"d":"1830.88"},{"v":1866.316666666667,"d":"1866.32"},{"v":1914.8333333333337,"d":"1914.83"},1817.8,1733.85,37.20115]
[222,"INFIBEAM",159.2,{"v":157.96666666666667,"d":"157.97"},{"v":154.23333333333335,"d":"154.23"},{"v":149.26666666666668,"d":"149.27"},{"v":145.53333333333336,"d":"145.53"},{"v":162.93333333333334,"d":"162.93"},{"v":166.66666666666663,"d":"166.67"},{"v":171.63333333333333,"d":"171.63"},161.7,153,37.54337]
[223,"INFRATEL",346.85,{"v":348.1166666666666,"d":"348.12"},{"v":342.23333333333323,"d":"342.23"},{"v":337.6166666666666,"d":"337.62"},{"v":331.73333333333323,"d":"331.73"},{"v":352.73333333333323,"d":"352.73"},{"v":358.61666666666656,"d":"358.62"},{"v":363.23333333333323,"d":"363.23"},354,343.5,30.45857]
[224,"INFY",1144.6,{"v":1140.3500000000001,"d":"1140.35"},{"v":1122.8000000000002,"d":"1122.80"},{"v":1101,"d":"1101.00"},1083.45,{"v":1162.1500000000003,"d":"1162.15"},{"v":1179.7,"d":"1179.70"},{"v":1201.5000000000005,"d":"1201.50"},1157.9,1118.55,65.02727]
[225,"INOXLEISUR",283.6,{"v":284.4666666666667,"d":"284.47"},{"v":279.1333333333334,"d":"279.13"},{"v":274.6666666666667,"d":"274.67"},{"v":269.33333333333337,"d":"269.33"},{"v":288.9333333333334,"d":"288.93"},{"v":294.26666666666665,"d":"294.27"},{"v":298.7333333333334,"d":"298.73"},289.8,280,3.38842]
[226,"INOXWIND",127.85,128.85,{"v":124.69999999999999,"d":"124.70"},121.55,{"v":117.39999999999999,"d":"117.40"},{"v":132,"d":"132.00"},{"v":136.15000000000003,"d":"136.15"},{"v":139.29999999999998,"d":"139.30"},133,125.7,0.95163]
[227,"INTELLECT",184.4,{"v":184.98333333333335,"d":"184.98"},{"v":173.9666666666667,"d":"173.97"},{"v":163.53333333333336,"d":"163.53"},{"v":152.5166666666667,"d":"152.52"},{"v":195.41666666666669,"d":"195.42"},{"v":206.43333333333334,"d":"206.43"},{"v":216.86666666666667,"d":"216.87"},196,174.55,19.40637]
[228,"IOB",22.25,{"v":22.416666666666668,"d":"22.42"},{"v":22.033333333333335,"d":"22.03"},{"v":21.816666666666666,"d":"21.82"},{"v":21.433333333333334,"d":"21.43"},{"v":22.633333333333336,"d":"22.63"},{"v":23.01666666666667,"d":"23.02"},{"v":23.233333333333338,"d":"23.23"},22.8,22.2,14.46234]
[229,"IOC",417.9,{"v":416.8333333333333,"d":"416.83"},{"v":411.46666666666664,"d":"411.47"},{"v":405.0333333333333,"d":"405.03"},{"v":399.66666666666663,"d":"399.67"},{"v":423.26666666666665,"d":"423.27"},{"v":428.6333333333333,"d":"428.63"},{"v":435.06666666666666,"d":"435.07"},422.2,410.4,58.51539]
[230,"IPCALAB",562.35,{"v":566.3833333333333,"d":"566.38"},{"v":553.7166666666667,"d":"553.72"},{"v":545.0833333333334,"d":"545.08"},{"v":532.4166666666667,"d":"532.42"},{"v":575.0166666666667,"d":"575.02"},{"v":587.6833333333334,"d":"587.68"},{"v":596.3166666666666,"d":"596.32"},579.05,557.75,1.28721]
[231,"IRB",243.15,{"v":241.6833333333333,"d":"241.68"},{"v":235.66666666666663,"d":"235.67"},{"v":228.1833333333333,"d":"228.18"},{"v":222.16666666666663,"d":"222.17"},{"v":249.16666666666663,"d":"249.17"},{"v":255.18333333333334,"d":"255.18"},{"v":262.66666666666663,"d":"262.67"},247.7,234.2,28.54333]
[232,"ITC",275.3,{"v":277.6666666666667,"d":"277.67"},{"v":265.03333333333336,"d":"265.03"},{"v":254.76666666666665,"d":"254.77"},{"v":242.13333333333333,"d":"242.13"},{"v":287.9333333333334,"d":"287.93"},{"v":300.5666666666667,"d":"300.57"},{"v":310.8333333333334,"d":"310.83"},290.3,267.4,593.62154]
[233,"ITDCEM",206.9,{"v":207.91666666666666,"d":"207.92"},{"v":202.2833333333333,"d":"202.28"},{"v":197.66666666666666,"d":"197.67"},{"v":192.0333333333333,"d":"192.03"},{"v":212.5333333333333,"d":"212.53"},{"v":218.16666666666669,"d":"218.17"},{"v":222.7833333333333,"d":"222.78"},213.55,203.3,1.93729]
[234,"J&KBANK",72.3,{"v":73.28333333333333,"d":"73.28"},{"v":70.51666666666667,"d":"70.52"},{"v":68.73333333333333,"d":"68.73"},{"v":65.96666666666667,"d":"65.97"},{"v":75.06666666666666,"d":"75.07"},{"v":77.83333333333331,"d":"77.83"},{"v":79.61666666666666,"d":"79.62"},76.05,71.5,3.75728]
[235,"JAGRAN",169.1,{"v":170.94999999999996,"d":"170.95"},{"v":166.44999999999993,"d":"166.45"},{"v":163.79999999999998,"d":"163.80"},{"v":159.29999999999995,"d":"159.30"},{"v":173.5999999999999,"d":"173.60"},{"v":178.09999999999997,"d":"178.10"},{"v":180.7499999999999,"d":"180.75"},175.45,168.3,5.14769]
[236,"JAICORPLTD",179.5,{"v":179.61666666666667,"d":"179.62"},{"v":173.38333333333335,"d":"173.38"},{"v":167.26666666666668,"d":"167.27"},{"v":161.03333333333336,"d":"161.03"},{"v":185.73333333333335,"d":"185.73"},{"v":191.9666666666667,"d":"191.97"},{"v":198.08333333333334,"d":"198.08"},185.85,173.5,22.44849]
[237,"JBCHEPHARM",311.55,{"v":307.81666666666666,"d":"307.82"},{"v":302.73333333333335,"d":"302.73"},{"v":293.9166666666667,"d":"293.92"},{"v":288.83333333333337,"d":"288.83"},{"v":316.6333333333333,"d":"316.63"},{"v":321.7166666666667,"d":"321.72"},{"v":330.5333333333333,"d":"330.53"},312.9,299,0.50413]
[238,"JBFIND",174,{"v":177.1,"d":"177.10"},{"v":168.2,"d":"168.20"},{"v":162.4,"d":"162.40"},{"v":153.5,"d":"153.50"},{"v":182.89999999999998,"d":"182.90"},{"v":191.8,"d":"191.80"},{"v":197.59999999999997,"d":"197.60"},186,171.3,1.14891]
[239,"JCHAC",2564.7,{"v":2543.4166666666665,"d":"2543.42"},{"v":2499.533333333333,"d":"2499.53"},{"v":2434.3666666666663,"d":"2434.37"},{"v":2390.4833333333327,"d":"2390.48"},{"v":2608.583333333333,"d":"2608.58"},{"v":2652.466666666667,"d":"2652.47"},{"v":2717.633333333333,"d":"2717.63"},2587.3,2478.25,0.05975]
[240,"JETAIRWAYS",769.15,{"v":762.1833333333334,"d":"762.18"},{"v":749.6166666666668,"d":"749.62"},{"v":730.0833333333334,"d":"730.08"},{"v":717.5166666666668,"d":"717.52"},{"v":781.7166666666668,"d":"781.72"},{"v":794.2833333333334,"d":"794.28"},{"v":813.8166666666668,"d":"813.82"},774.75,742.65,26.53589]
[241,"JINDALPOLY",362.55,{"v":357.68333333333334,"d":"357.68"},{"v":349.8666666666667,"d":"349.87"},{"v":337.18333333333334,"d":"337.18"},{"v":329.3666666666667,"d":"329.37"},{"v":370.3666666666667,"d":"370.37"},{"v":378.1833333333334,"d":"378.18"},{"v":390.8666666666667,"d":"390.87"},365.5,345,0.93264]
[242,"JINDALSTEL",265.95,{"v":263.63333333333327,"d":"263.63"},{"v":255.36666666666656,"d":"255.37"},{"v":244.7833333333333,"d":"244.78"},{"v":236.5166666666666,"d":"236.52"},{"v":274.2166666666665,"d":"274.22"},{"v":282.4833333333333,"d":"282.48"},{"v":293.0666666666665,"d":"293.07"},271.9,253.05,93.65791]
[243,"JISLJALEQS",126.7,{"v":131.20000000000002,"d":"131.20"},{"v":119.10000000000002,"d":"119.10"},{"v":111.5,"d":"111.50"},{"v":99.4,"d":"99.40"},{"v":138.80000000000004,"d":"138.80"},{"v":150.9,"d":"150.90"},{"v":158.50000000000006,"d":"158.50"},143.3,123.6,450.1439]
[244,"JKCEMENT",1131.25,{"v":1127.4166666666667,"d":"1127.42"},{"v":1103.8333333333335,"d":"1103.83"},{"v":1076.4166666666667,"d":"1076.42"},{"v":1052.8333333333335,"d":"1052.83"},{"v":1154.8333333333335,"d":"1154.83"},{"v":1178.416666666667,"d":"1178.42"},{"v":1205.8333333333335,"d":"1205.83"},1151,1100,0.24873]
[245,"JKLAKSHMI",413.25,{"v":414.3666666666666,"d":"414.37"},{"v":407.83333333333326,"d":"407.83"},{"v":402.41666666666663,"d":"402.42"},{"v":395.88333333333327,"d":"395.88"},{"v":419.78333333333325,"d":"419.78"},{"v":426.31666666666666,"d":"426.32"},{"v":431.73333333333323,"d":"431.73"},420.9,408.95,3.6439]
[246,"JKTYRE",187.95,{"v":184.83333333333334,"d":"184.83"},{"v":177.2166666666667,"d":"177.22"},{"v":166.48333333333335,"d":"166.48"},{"v":158.8666666666667,"d":"158.87"},{"v":195.5666666666667,"d":"195.57"},{"v":203.1833333333333,"d":"203.18"},{"v":213.91666666666669,"d":"213.92"},192.45,174.1,50.66056]
[247,"JMFINANCIL",168.65,{"v":167.1833333333333,"d":"167.18"},{"v":164.36666666666662,"d":"164.37"},{"v":160.08333333333331,"d":"160.08"},{"v":157.26666666666662,"d":"157.27"},{"v":171.4666666666666,"d":"171.47"},{"v":174.28333333333327,"d":"174.28"},{"v":178.5666666666666,"d":"178.57"},170,162.9,35.83035]
[248,"JPASSOCIAT",20.4,{"v":20.166666666666668,"d":"20.17"},{"v":19.433333333333337,"d":"19.43"},{"v":18.46666666666667,"d":"18.47"},{"v":17.733333333333338,"d":"17.73"},{"v":21.133333333333336,"d":"21.13"},{"v":21.866666666666664,"d":"21.87"},{"v":22.833333333333336,"d":"22.83"},20.9,19.2,416.67901]
[249,"JSWENERGY",87.35,86.75,{"v":83.9,"d":"83.90"},80.45,{"v":77.60000000000001,"d":"77.60"},{"v":90.2,"d":"90.20"},93.05,{"v":96.5,"d":"96.50"},89.6,83.3,38.87201]
[250,"JSWSTEEL",302.65,{"v":298.28333333333336,"d":"298.28"},{"v":289.7666666666667,"d":"289.77"},{"v":276.8833333333333,"d":"276.88"},{"v":268.3666666666667,"d":"268.37"},{"v":311.16666666666674,"d":"311.17"},{"v":319.6833333333334,"d":"319.68"},{"v":332.5666666666668,"d":"332.57"},306.8,285.4,80.31105]
[251,"JUBILANT",919.85,{"v":919.8166666666666,"d":"919.82"},{"v":900.6333333333332,"d":"900.63"},{"v":881.4166666666666,"d":"881.42"},{"v":862.2333333333332,"d":"862.23"},{"v":939.0333333333332,"d":"939.03"},{"v":958.2166666666666,"d":"958.22"},{"v":977.4333333333332,"d":"977.43"},939,900.6,7.71291]
[252,"JUBLFOOD",2047.35,{"v":2044.2333333333336,"d":"2044.23"},{"v":1994.4666666666672,"d":"1994.47"},{"v":1941.5833333333335,"d":"1941.58"},{"v":1891.816666666667,"d":"1891.82"},{"v":2097.1166666666672,"d":"2097.12"},{"v":2146.8833333333337,"d":"2146.88"},{"v":2199.7666666666673,"d":"2199.77"},2094,1991.35,10.86776]
[253,"JUSTDIAL",512.15,{"v":513.8833333333333,"d":"513.88"},{"v":495.7166666666667,"d":"495.72"},{"v":479.28333333333336,"d":"479.28"},{"v":461.11666666666673,"d":"461.12"},{"v":530.3166666666666,"d":"530.32"},{"v":548.4833333333333,"d":"548.48"},{"v":564.9166666666666,"d":"564.92"},532.05,497.45,31.25221]
[254,"JYOTHYLAB",365.15,{"v":363.4166666666667,"d":"363.42"},{"v":358.9333333333334,"d":"358.93"},{"v":352.7166666666667,"d":"352.72"},{"v":348.2333333333334,"d":"348.23"},{"v":369.6333333333334,"d":"369.63"},{"v":374.1166666666666,"d":"374.12"},{"v":380.33333333333337,"d":"380.33"},367.9,357.2,0.83831]
[255,"KAJARIACER",629.9,{"v":628.6833333333333,"d":"628.68"},{"v":616.2166666666666,"d":"616.22"},{"v":602.5333333333333,"d":"602.53"},{"v":590.0666666666666,"d":"590.07"},{"v":642.3666666666666,"d":"642.37"},{"v":654.8333333333333,"d":"654.83"},{"v":668.5166666666665,"d":"668.52"},641.15,615,6.0668]
[256,"KALPATPOWR",461.5,{"v":459.40000000000003,"d":"459.40"},{"v":451.1000000000001,"d":"451.10"},{"v":440.70000000000005,"d":"440.70"},{"v":432.4000000000001,"d":"432.40"},{"v":469.80000000000007,"d":"469.80"},{"v":478.1,"d":"478.10"},{"v":488.50000000000006,"d":"488.50"},467.7,449,1.53272]
[257,"KANSAINER",511,{"v":513.1333333333333,"d":"513.13"},{"v":498.8666666666667,"d":"498.87"},{"v":486.73333333333335,"d":"486.73"},{"v":472.4666666666667,"d":"472.47"},{"v":525.2666666666667,"d":"525.27"},{"v":539.5333333333333,"d":"539.53"},{"v":551.6666666666666,"d":"551.67"},527.4,501,3.22621]
[258,"KARURVYSYA",114.2,{"v":113.06666666666666,"d":"113.07"},{"v":111.13333333333333,"d":"111.13"},{"v":108.06666666666666,"d":"108.07"},{"v":106.13333333333333,"d":"106.13"},{"v":116.13333333333333,"d":"116.13"},{"v":118.06666666666666,"d":"118.07"},{"v":121.13333333333333,"d":"121.13"},115,110,25.36526]
[259,"KEC",349.9,{"v":351.4666666666667,"d":"351.47"},{"v":340.4333333333334,"d":"340.43"},{"v":330.9666666666667,"d":"330.97"},{"v":319.9333333333334,"d":"319.93"},{"v":360.9333333333334,"d":"360.93"},{"v":371.9666666666667,"d":"371.97"},{"v":381.4333333333334,"d":"381.43"},362.5,342,3.84317]
[260,"KESORAMIND",140.95,{"v":139.48333333333332,"d":"139.48"},{"v":133.46666666666664,"d":"133.47"},{"v":125.98333333333332,"d":"125.98"},{"v":119.96666666666664,"d":"119.97"},{"v":146.96666666666664,"d":"146.97"},{"v":152.98333333333335,"d":"152.98"},{"v":160.46666666666664,"d":"160.47"},145.5,132,7.30973]
[261,"KITEX",286.9,{"v":287.3,"d":"287.30"},{"v":282.6,"d":"282.60"},{"v":278.3,"d":"278.30"},{"v":273.6,"d":"273.60"},{"v":291.6,"d":"291.60"},{"v":296.29999999999995,"d":"296.30"},{"v":300.6,"d":"300.60"},292,283,0.56272]
[262,"KNRCON",305.2,{"v":306.06666666666666,"d":"306.07"},{"v":301.1333333333333,"d":"301.13"},{"v":297.06666666666666,"d":"297.07"},{"v":292.1333333333333,"d":"292.13"},{"v":310.1333333333333,"d":"310.13"},{"v":315.0666666666666,"d":"315.07"},{"v":319.1333333333333,"d":"319.13"},311,302,1.97554]
[263,"KOLTEPATIL",368.8,{"v":367.6666666666667,"d":"367.67"},{"v":356.1333333333334,"d":"356.13"},{"v":343.4666666666667,"d":"343.47"},{"v":331.9333333333334,"d":"331.93"},{"v":380.33333333333337,"d":"380.33"},{"v":391.8666666666667,"d":"391.87"},{"v":404.53333333333336,"d":"404.53"},379.2,355,3.44458]
[264,"KOTAKBANK",1120.95,{"v":1119.0166666666667,"d":"1119.02"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1093.1166666666666,"d":"1093.12"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1132.9333333333334,"d":"1132.93"},{"v":1144.9166666666665,"d":"1144.92"},{"v":1158.8333333333335,"d":"1158.83"},1131,1105.1,38.56283]
[265,"KPIT",208.7,{"v":209.13333333333333,"d":"209.13"},{"v":203.91666666666666,"d":"203.92"},{"v":199.13333333333333,"d":"199.13"},{"v":193.91666666666666,"d":"193.92"},{"v":213.91666666666666,"d":"213.92"},{"v":219.13333333333335,"d":"219.13"},{"v":223.91666666666666,"d":"223.92"},214.35,204.35,25.41778]
[266,"KPRMILL",744.25,{"v":749.4833333333332,"d":"749.48"},{"v":732.9666666666665,"d":"732.97"},{"v":721.6833333333333,"d":"721.68"},{"v":705.1666666666665,"d":"705.17"},{"v":760.7666666666664,"d":"760.77"},{"v":777.2833333333331,"d":"777.28"},{"v":788.5666666666664,"d":"788.57"},766,738.2,0.33992]
[267,"KRBL",606.05,{"v":603.4,"d":"603.40"},593.05,580.05,{"v":569.6999999999999,"d":"569.70"},{"v":616.4,"d":"616.40"},{"v":626.7500000000001,"d":"626.75"},639.75,613.75,590.4,0.86755]
[268,"KSCL",507.2,{"v":514.3833333333333,"d":"514.38"},{"v":495.8666666666667,"d":"495.87"},{"v":484.53333333333336,"d":"484.53"},{"v":466.0166666666667,"d":"466.02"},{"v":525.7166666666667,"d":"525.72"},{"v":544.2333333333333,"d":"544.23"},{"v":555.5666666666666,"d":"555.57"},532.9,503.05,22.03265]
[269,"KTKBANK",144.6,145.35,{"v":141.79999999999998,"d":"141.80"},{"v":139,"d":"139.00"},135.45,{"v":148.14999999999998,"d":"148.15"},{"v":151.7,"d":"151.70"},{"v":154.49999999999997,"d":"154.50"},148.9,142.55,28.21177]
[270,"KWALITY",98.85,100.45,96.45,94.05,90.05,{"v":102.85000000000001,"d":"102.85"},{"v":106.85000000000001,"d":"106.85"},{"v":109.25000000000001,"d":"109.25"},104.45,98.05,20.60475]
[271,"L&TFH",171.05,{"v":171.63333333333333,"d":"171.63"},{"v":167.76666666666665,"d":"167.77"},{"v":164.48333333333332,"d":"164.48"},{"v":160.61666666666665,"d":"160.62"},{"v":174.91666666666666,"d":"174.92"},{"v":178.78333333333333,"d":"178.78"},{"v":182.06666666666666,"d":"182.07"},175.5,168.35,41.87437]
[272,"LAKSHVILAS",131.15,{"v":130.68333333333334,"d":"130.68"},{"v":127.46666666666667,"d":"127.47"},{"v":123.78333333333333,"d":"123.78"},{"v":120.56666666666666,"d":"120.57"},{"v":134.36666666666667,"d":"134.37"},{"v":137.58333333333337,"d":"137.58"},{"v":141.26666666666668,"d":"141.27"},133.9,127,5.4554]
[273,"LALPATHLAB",910.45,{"v":908.8166666666666,"d":"908.82"},{"v":902.6333333333332,"d":"902.63"},{"v":894.8166666666666,"d":"894.82"},{"v":888.6333333333332,"d":"888.63"},{"v":916.6333333333332,"d":"916.63"},{"v":922.8166666666666,"d":"922.82"},{"v":930.6333333333332,"d":"930.63"},915,901,0.35347]
[274,"LAXMIMACH",6096.85,6050.25,{"v":5967.6,"d":"5967.60"},5838.35,{"v":5755.700000000001,"d":"5755.70"},{"v":6179.5,"d":"6179.50"},6262.15,{"v":6391.4,"d":"6391.40"},6132.9,5921,0.18714]
[275,"LICHSGFIN",531.85,{"v":534.6,"d":"534.60"},{"v":524.4000000000001,"d":"524.40"},516.95,{"v":506.7500000000001,"d":"506.75"},{"v":542.0500000000001,"d":"542.05"},{"v":552.2500000000001,"d":"552.25"},{"v":559.7,"d":"559.70"},544.8,527.15,27.16764]
[276,"LT",1455.6,{"v":1443.6000000000001,"d":"1443.60"},{"v":1417.2000000000003,"d":"1417.20"},{"v":1378.8000000000002,"d":"1378.80"},{"v":1352.4000000000003,"d":"1352.40"},{"v":1482.0000000000002,"d":"1482.00"},{"v":1508.4000000000003,"d":"1508.40"},{"v":1546.8000000000002,"d":"1546.80"},1470,1405.2,81.8773]
[277,"LTI",1300.55,{"v":1304.6499999999999,"d":"1304.65"},{"v":1275.9999999999998,"d":"1276.00"},{"v":1251.4499999999998,"d":"1251.45"},{"v":1222.7999999999997,"d":"1222.80"},{"v":1329.1999999999998,"d":"1329.20"},1357.85,{"v":1382.3999999999999,"d":"1382.40"},1333.3,1280.1,2.3015]
[278,"LTTS",1311.8,{"v":1285.8500000000001,"d":"1285.85"},{"v":1242.7000000000003,"d":"1242.70"},{"v":1173.6000000000001,"d":"1173.60"},{"v":1130.4500000000003,"d":"1130.45"},{"v":1354.9500000000003,"d":"1354.95"},{"v":1398.1000000000004,"d":"1398.10"},{"v":1467.2000000000003,"d":"1467.20"},1329,1216.75,2.13461]
[279,"LUPIN",860.4,{"v":866.2833333333334,"d":"866.28"},{"v":846.3166666666668,"d":"846.32"},{"v":832.2333333333335,"d":"832.23"},{"v":812.2666666666669,"d":"812.27"},{"v":880.3666666666668,"d":"880.37"},{"v":900.3333333333333,"d":"900.33"},{"v":914.4166666666667,"d":"914.42"},886.25,852.2,18.34018]
[280,"M&M",798.75,{"v":788.1,"d":"788.10"},{"v":773.6500000000001,"d":"773.65"},{"v":748.5500000000001,"d":"748.55"},{"v":734.1000000000001,"d":"734.10"},{"v":813.2,"d":"813.20"},{"v":827.6500000000001,"d":"827.65"},852.75,802.55,763,68.9606]
[281,"M&MFIN",470.6,{"v":466.34999999999997,"d":"466.35"},{"v":454.24999999999994,"d":"454.25"},{"v":437.9,"d":"437.90"},{"v":425.79999999999995,"d":"425.80"},{"v":482.69999999999993,"d":"482.70"},{"v":494.79999999999995,"d":"494.80"},{"v":511.1499999999999,"d":"511.15"},478.45,450,26.40468]
[282,"MAGMA",163.8,{"v":161.20000000000002,"d":"161.20"},{"v":157.40000000000003,"d":"157.40"},{"v":151.00000000000003,"d":"151.00"},{"v":147.20000000000005,"d":"147.20"},{"v":167.60000000000002,"d":"167.60"},{"v":171.40000000000003,"d":"171.40"},{"v":177.8,"d":"177.80"},165,154.8,1.9274]
[283,"MAHINDCIE",226.45,{"v":225.01666666666665,"d":"225.02"},{"v":222.4333333333333,"d":"222.43"},{"v":218.41666666666666,"d":"218.42"},{"v":215.83333333333331,"d":"215.83"},{"v":229.0333333333333,"d":"229.03"},{"v":231.61666666666667,"d":"231.62"},{"v":235.6333333333333,"d":"235.63"},227.6,221,2.87914]
[284,"MANAPPURAM",116.05,{"v":114.81666666666666,"d":"114.82"},{"v":112.23333333333332,"d":"112.23"},{"v":108.41666666666666,"d":"108.42"},{"v":105.83333333333331,"d":"105.83"},{"v":118.63333333333333,"d":"118.63"},{"v":121.21666666666667,"d":"121.22"},{"v":125.03333333333333,"d":"125.03"},117.4,111,113.86994]
[285,"MANPASAND",386.55,387.25,{"v":375.5,"d":"375.50"},364.45,{"v":352.7,"d":"352.70"},{"v":398.3,"d":"398.30"},410.05,{"v":421.1,"d":"421.10"},399,376.2,4.23949]
[286,"MARICO",310.7,309.75,306.95,{"v":303.2,"d":"303.20"},{"v":300.4,"d":"300.40"},{"v":313.5,"d":"313.50"},{"v":316.29999999999995,"d":"316.30"},320.05,312.55,306,8.53132]
[287,"MARKSANS",39.9,{"v":39.96666666666666,"d":"39.97"},{"v":38.98333333333332,"d":"38.98"},{"v":38.066666666666656,"d":"38.07"},{"v":37.083333333333314,"d":"37.08"},{"v":40.883333333333326,"d":"40.88"},{"v":41.86666666666666,"d":"41.87"},{"v":42.78333333333333,"d":"42.78"},40.95,39.05,33.84624]
[288,"MARUTI",9401.85,9425.85,{"v":9288,"d":"9288.00"},9174.15,{"v":9036.3,"d":"9036.30"},{"v":9539.7,"d":"9539.70"},{"v":9677.550000000003,"d":"9677.55"},{"v":9791.400000000001,"d":"9791.40"},9563.7,9312,5.50971]
[289,"MAXINDIA",117,{"v":116.10000000000001,"d":"116.10"},{"v":114.20000000000002,"d":"114.20"},{"v":111.4,"d":"111.40"},{"v":109.50000000000001,"d":"109.50"},{"v":118.90000000000002,"d":"118.90"},{"v":120.80000000000003,"d":"120.80"},{"v":123.60000000000002,"d":"123.60"},118,113.3,1.98814]
[290,"MCDOWELL-N",3302.8,{"v":3280.2999999999997,"d":"3280.30"},{"v":3172.9999999999995,"d":"3173.00"},{"v":3043.2,"d":"3043.20"},{"v":2935.8999999999996,"d":"2935.90"},{"v":3410.0999999999995,"d":"3410.10"},{"v":3517.3999999999996,"d":"3517.40"},{"v":3647.1999999999994,"d":"3647.20"},3387.6,3150.5,7.61358]
[291,"MCLEODRUSS",172.4,{"v":172.46666666666667,"d":"172.47"},{"v":169.93333333333334,"d":"169.93"},{"v":167.46666666666667,"d":"167.47"},{"v":164.93333333333334,"d":"164.93"},{"v":174.93333333333334,"d":"174.93"},{"v":177.4666666666667,"d":"177.47"},{"v":179.93333333333334,"d":"179.93"},175,170,1.68997]
[292,"MERCK",1450.7,{"v":1462.3999999999999,"d":"1462.40"},{"v":1437.2999999999997,"d":"1437.30"},{"v":1423.8999999999999,"d":"1423.90"},{"v":1398.7999999999997,"d":"1398.80"},{"v":1475.7999999999997,"d":"1475.80"},{"v":1500.8999999999996,"d":"1500.90"},{"v":1514.2999999999997,"d":"1514.30"},1487.5,1449,0.09965]
[293,"MGL",1008.25,{"v":1013.2166666666667,"d":"1013.22"},{"v":996.2833333333333,"d":"996.28"},{"v":984.3166666666666,"d":"984.32"},{"v":967.3833333333332,"d":"967.38"},{"v":1025.1833333333334,"d":"1025.18"},{"v":1042.1166666666668,"d":"1042.12"},{"v":1054.0833333333335,"d":"1054.08"},1030.15,1001.25,3.39903]
[294,"MHRIL",336.95,{"v":336.8833333333333,"d":"336.88"},{"v":326.06666666666666,"d":"326.07"},{"v":315.18333333333334,"d":"315.18"},{"v":304.3666666666667,"d":"304.37"},{"v":347.76666666666665,"d":"347.77"},{"v":358.58333333333326,"d":"358.58"},{"v":369.46666666666664,"d":"369.47"},347.7,326,1.60776]
[295,"MINDACORP",202.75,{"v":201.5666666666667,"d":"201.57"},{"v":198.1833333333334,"d":"198.18"},{"v":193.6166666666667,"d":"193.62"},{"v":190.2333333333334,"d":"190.23"},{"v":206.13333333333338,"d":"206.13"},{"v":209.51666666666665,"d":"209.52"},{"v":214.08333333333337,"d":"214.08"},204.95,197,2.17896]
[296,"MINDAIND",1269.05,{"v":1253.5166666666667,"d":"1253.52"},{"v":1229.5833333333333,"d":"1229.58"},{"v":1190.1166666666666,"d":"1190.12"},{"v":1166.1833333333332,"d":"1166.18"},{"v":1292.9833333333333,"d":"1292.98"},{"v":1316.9166666666667,"d":"1316.92"},{"v":1356.3833333333334,"d":"1356.38"},1277.45,1214.05,0.78541]
[297,"MINDTREE",753.6,{"v":755.8833333333332,"d":"755.88"},{"v":742.7666666666664,"d":"742.77"},{"v":731.9333333333332,"d":"731.93"},{"v":718.8166666666664,"d":"718.82"},{"v":766.7166666666665,"d":"766.72"},{"v":779.8333333333333,"d":"779.83"},{"v":790.6666666666665,"d":"790.67"},769,745.05,9.36]
[298,"MMTC",59.95,60.65,{"v":58.849999999999994,"d":"58.85"},{"v":57.74999999999999,"d":"57.75"},{"v":55.94999999999999,"d":"55.95"},61.75,63.55,64.65,62.45,59.55,12.27956]
[299,"MOIL",244.3,{"v":243.26666666666665,"d":"243.27"},{"v":240.0333333333333,"d":"240.03"},{"v":235.76666666666665,"d":"235.77"},{"v":232.5333333333333,"d":"232.53"},{"v":247.5333333333333,"d":"247.53"},{"v":250.76666666666665,"d":"250.77"},{"v":255.0333333333333,"d":"255.03"},246.5,239,5.36841]
[300,"MONSANTO",2612.15,{"v":2627.2833333333333,"d":"2627.28"},{"v":2557.5666666666666,"d":"2557.57"},{"v":2502.983333333333,"d":"2502.98"},{"v":2433.2666666666664,"d":"2433.27"},{"v":2681.866666666667,"d":"2681.87"},{"v":2751.583333333333,"d":"2751.58"},{"v":2806.166666666667,"d":"2806.17"},2697,2572.7,0.61088]
[301,"MOTHERSUMI",362.75,363.25,{"v":357.3,"d":"357.30"},351.85,{"v":345.90000000000003,"d":"345.90"},{"v":368.7,"d":"368.70"},{"v":374.65000000000003,"d":"374.65"},{"v":380.09999999999997,"d":"380.10"},369.2,357.8,28.3238]
[302,"MOTILALOFS",1283.85,{"v":1289.6166666666666,"d":"1289.62"},{"v":1254.2333333333331,"d":"1254.23"},{"v":1224.6166666666666,"d":"1224.62"},{"v":1189.2333333333331,"d":"1189.23"},{"v":1319.2333333333331,"d":"1319.23"},{"v":1354.6166666666668,"d":"1354.62"},{"v":1384.2333333333331,"d":"1384.23"},1325,1260,1.47765]
[303,"MPHASIS",879.65,{"v":884.1333333333333,"d":"884.13"},{"v":858.4166666666666,"d":"858.42"},{"v":837.1833333333333,"d":"837.18"},{"v":811.4666666666666,"d":"811.47"},{"v":905.3666666666667,"d":"905.37"},{"v":931.0833333333334,"d":"931.08"},{"v":952.3166666666667,"d":"952.32"},909.85,862.9,2.54028]
[304,"MRF",71776.65,70575.55,{"v":68401.1,"d":"68401.10"},65025.55,{"v":62851.100000000006,"d":"62851.10"},{"v":73951.1,"d":"73951.10"},{"v":76125.54999999999,"d":"76125.55"},{"v":79501.1,"d":"79501.10"},72750,67200,0.29028]
[305,"MRPL",129.05,{"v":128.3166666666667,"d":"128.32"},{"v":126.13333333333338,"d":"126.13"},{"v":123.2166666666667,"d":"123.22"},{"v":121.03333333333339,"d":"121.03"},{"v":131.23333333333338,"d":"131.23"},{"v":133.4166666666667,"d":"133.42"},{"v":136.33333333333337,"d":"136.33"},130.5,125.4,11.76851]
[306,"MTNL",24.4,{"v":24.833333333333332,"d":"24.83"},{"v":23.716666666666665,"d":"23.72"},{"v":23.03333333333333,"d":"23.03"},{"v":21.916666666666664,"d":"21.92"},{"v":25.516666666666666,"d":"25.52"},{"v":26.633333333333333,"d":"26.63"},{"v":27.316666666666666,"d":"27.32"},25.95,24.15,22.4691]
[307,"MUTHOOTFIN",437.4,{"v":428.5,"d":"428.50"},417.05,{"v":396.7,"d":"396.70"},385.25,448.85,{"v":460.30000000000007,"d":"460.30"},{"v":480.65000000000003,"d":"480.65"},439.95,408.15,16.78218]
[308,"NATCOPHARM",944.15,{"v":951.0500000000001,"d":"951.05"},{"v":928.1000000000001,"d":"928.10"},{"v":912.0500000000001,"d":"912.05"},{"v":889.1000000000001,"d":"889.10"},{"v":967.1000000000001,"d":"967.10"},{"v":990.0500000000002,"d":"990.05"},{"v":1006.1000000000001,"d":"1006.10"},974,935,1.42812]
[309,"NATIONALUM",74.6,{"v":74.46666666666667,"d":"74.47"},{"v":73.03333333333333,"d":"73.03"},{"v":71.46666666666667,"d":"71.47"},{"v":70.03333333333333,"d":"70.03"},{"v":76.03333333333333,"d":"76.03"},{"v":77.46666666666667,"d":"77.47"},{"v":79.03333333333333,"d":"79.03"},75.9,72.9,58.31028]
[310,"NAUKRI",1326.85,{"v":1331.3333333333333,"d":"1331.33"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1296.4833333333333,"d":"1296.48"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1346.5166666666664,"d":"1346.52"},{"v":1366.183333333333,"d":"1366.18"},{"v":1381.3666666666663,"d":"1381.37"},1351,1316.15,0.6989]
[311,"NAVINFLUOR",794.25,{"v":798.0833333333334,"d":"798.08"},{"v":780.1666666666667,"d":"780.17"},{"v":766.0833333333334,"d":"766.08"},{"v":748.1666666666667,"d":"748.17"},{"v":812.1666666666667,"d":"812.17"},{"v":830.0833333333335,"d":"830.08"},{"v":844.1666666666667,"d":"844.17"},816,784,0.49147]
[312,"NAVKARCORP",185.2,{"v":184.78333333333333,"d":"184.78"},{"v":180.51666666666665,"d":"180.52"},{"v":175.83333333333331,"d":"175.83"},{"v":171.56666666666663,"d":"171.57"},{"v":189.46666666666667,"d":"189.47"},{"v":193.73333333333338,"d":"193.73"},{"v":198.41666666666669,"d":"198.42"},189.05,180.1,5.17045]
[313,"NAVNETEDUL",146.5,{"v":147.56666666666666,"d":"147.57"},{"v":141.93333333333334,"d":"141.93"},{"v":137.36666666666667,"d":"137.37"},{"v":131.73333333333335,"d":"131.73"},{"v":152.13333333333333,"d":"152.13"},{"v":157.76666666666665,"d":"157.77"},{"v":162.33333333333331,"d":"162.33"},153.2,143,2.19164]
[314,"NBCC",228.85,{"v":230.1833333333333,"d":"230.18"},{"v":224.66666666666663,"d":"224.67"},{"v":220.48333333333332,"d":"220.48"},{"v":214.96666666666664,"d":"214.97"},{"v":234.36666666666662,"d":"234.37"},{"v":239.88333333333333,"d":"239.88"},{"v":244.0666666666666,"d":"244.07"},235.7,226,42.82715]
[315,"NBVENTURES",157.15,156.25,{"v":151.6,"d":"151.60"},{"v":146.04999999999998,"d":"146.05"},{"v":141.39999999999998,"d":"141.40"},{"v":161.8,"d":"161.80"},166.45,{"v":172.00000000000003,"d":"172.00"},160.9,150.7,6.76997]
[316,"NCC",124.9,{"v":123.96666666666668,"d":"123.97"},{"v":119.63333333333335,"d":"119.63"},{"v":114.36666666666667,"d":"114.37"},{"v":110.03333333333335,"d":"110.03"},{"v":129.23333333333335,"d":"129.23"},{"v":133.56666666666672,"d":"133.57"},{"v":138.83333333333337,"d":"138.83"},128.3,118.7,66.28514]
[317,"NETWORK18",55.1,{"v":55.21666666666667,"d":"55.22"},{"v":53.983333333333334,"d":"53.98"},{"v":52.86666666666667,"d":"52.87"},{"v":51.63333333333333,"d":"51.63"},{"v":56.333333333333336,"d":"56.33"},{"v":57.56666666666667,"d":"57.57"},{"v":58.68333333333334,"d":"58.68"},56.45,54.1,12.44652]
[318,"NH",292.95,292.35,{"v":284.70000000000005,"d":"284.70"},{"v":276.45000000000005,"d":"276.45"},{"v":268.80000000000007,"d":"268.80"},{"v":300.6,"d":"300.60"},308.25,{"v":316.5,"d":"316.50"},300,284.1,10.14805]
[319,"NHPC",29.15,{"v":29.316666666666666,"d":"29.32"},{"v":28.833333333333332,"d":"28.83"},{"v":28.516666666666666,"d":"28.52"},{"v":28.03333333333333,"d":"28.03"},{"v":29.633333333333333,"d":"29.63"},{"v":30.116666666666667,"d":"30.12"},{"v":30.433333333333334,"d":"30.43"},29.8,29,74.69641]
[320,"NIITTECH",835.1,{"v":843.1500000000001,"d":"843.15"},{"v":823.6000000000001,"d":"823.60"},{"v":812.1,"d":"812.10"},{"v":792.5500000000001,"d":"792.55"},{"v":854.6500000000002,"d":"854.65"},{"v":874.2000000000002,"d":"874.20"},{"v":885.7000000000003,"d":"885.70"},862.7,831.65,7.34446]
[321,"NILKAMAL",1783.8,1792.25,1756.55,{"v":1729.3,"d":"1729.30"},{"v":1693.6,"d":"1693.60"},{"v":1819.5,"d":"1819.50"},{"v":1855.1999999999998,"d":"1855.20"},1882.45,1827.95,1765,0.24975]
[322,"NLCINDIA",102.4,103.55,{"v":100.5,"d":"100.50"},{"v":98.60000000000001,"d":"98.60"},{"v":95.55000000000001,"d":"95.55"},{"v":105.44999999999999,"d":"105.45"},{"v":108.49999999999997,"d":"108.50"},{"v":110.39999999999998,"d":"110.40"},106.6,101.65,6.90222]
[323,"NMDC",141.7,{"v":140.81666666666666,"d":"140.82"},{"v":137.93333333333334,"d":"137.93"},{"v":134.16666666666669,"d":"134.17"},{"v":131.28333333333336,"d":"131.28"},{"v":144.58333333333331,"d":"144.58"},{"v":147.46666666666664,"d":"147.47"},{"v":151.2333333333333,"d":"151.23"},143.7,137.05,43.39124]
[324,"NTPC",169.05,168.75,{"v":167.7,"d":"167.70"},166.35,{"v":165.29999999999998,"d":"165.30"},{"v":170.1,"d":"170.10"},171.15,{"v":172.5,"d":"172.50"},169.8,167.4,91.87297]
[325,"OBEROIRLTY",521.7,{"v":520.0833333333334,"d":"520.08"},{"v":505.66666666666674,"d":"505.67"},{"v":489.6333333333334,"d":"489.63"},{"v":475.21666666666675,"d":"475.22"},{"v":536.1166666666668,"d":"536.12"},{"v":550.5333333333335,"d":"550.53"},{"v":566.5666666666667,"d":"566.57"},534.5,504.05,2.48924]
[326,"OFSS",4207.95,{"v":4203.099999999999,"d":"4203.10"},{"v":4164.999999999999,"d":"4165.00"},{"v":4122.049999999999,"d":"4122.05"},{"v":4083.949999999999,"d":"4083.95"},{"v":4246.049999999999,"d":"4246.05"},4284.15,{"v":4327.099999999999,"d":"4327.10"},4241.2,4160.15,0.52194]
[327,"OIL",357.9,{"v":359.8833333333334,"d":"359.88"},{"v":353.76666666666677,"d":"353.77"},{"v":349.6333333333334,"d":"349.63"},{"v":343.51666666666677,"d":"343.52"},{"v":364.01666666666677,"d":"364.02"},{"v":370.13333333333344,"d":"370.13"},{"v":374.26666666666677,"d":"374.27"},366,355.75,6.59151]
[328,"OMAXE",230,{"v":229.8166666666667,"d":"229.82"},{"v":229.1833333333334,"d":"229.18"},{"v":228.3666666666667,"d":"228.37"},{"v":227.7333333333334,"d":"227.73"},{"v":230.63333333333338,"d":"230.63"},{"v":231.26666666666665,"d":"231.27"},{"v":232.08333333333337,"d":"232.08"},230.45,229,6.12436]
[329,"ONGC",194.9,198.65,190.25,{"v":185.6,"d":"185.60"},{"v":177.2,"d":"177.20"},{"v":203.3,"d":"203.30"},{"v":211.70000000000005,"d":"211.70"},{"v":216.35000000000002,"d":"216.35"},207.05,194,100.15459]
[330,"ORIENTBANK",114.2,{"v":114.76666666666667,"d":"114.77"},{"v":112.43333333333334,"d":"112.43"},{"v":110.66666666666667,"d":"110.67"},{"v":108.33333333333334,"d":"108.33"},{"v":116.53333333333333,"d":"116.53"},{"v":118.86666666666667,"d":"118.87"},{"v":120.63333333333333,"d":"120.63"},117.1,113,26.14039]
[331,"ORIENTCEM",152.2,{"v":153.1833333333333,"d":"153.18"},{"v":150.51666666666662,"d":"150.52"},{"v":148.83333333333331,"d":"148.83"},{"v":146.16666666666663,"d":"146.17"},{"v":154.86666666666662,"d":"154.87"},{"v":157.5333333333333,"d":"157.53"},{"v":159.2166666666666,"d":"159.22"},155.85,151.5,0.6608]
[332,"ORISSAMINE",1832.45,1834.45,{"v":1819,"d":"1819.00"},1805.55,{"v":1790.1,"d":"1790.10"},{"v":1847.9,"d":"1847.90"},{"v":1863.3500000000004,"d":"1863.35"},{"v":1876.8000000000002,"d":"1876.80"},1849.9,1821,0.02836]
[333,"PAGEIND",21294.55,{"v":21458.28333333333,"d":"21458.28"},{"v":20991.71666666666,"d":"20991.72"},{"v":20688.88333333333,"d":"20688.88"},{"v":20222.316666666662,"d":"20222.32"},{"v":21761.116666666658,"d":"21761.12"},{"v":22227.68333333333,"d":"22227.68"},{"v":22530.516666666656,"d":"22530.52"},21924.85,21155.45,0.17719]
[334,"PARAGMILK",282.6,{"v":283.7666666666667,"d":"283.77"},{"v":273.7333333333334,"d":"273.73"},{"v":264.8666666666667,"d":"264.87"},{"v":254.83333333333337,"d":"254.83"},{"v":292.63333333333344,"d":"292.63"},{"v":302.66666666666674,"d":"302.67"},{"v":311.5333333333335,"d":"311.53"},293.8,274.9,7.13805]
[335,"PCJEWELLER",484.3,{"v":484.78333333333336,"d":"484.78"},{"v":470.7166666666667,"d":"470.72"},{"v":457.1333333333333,"d":"457.13"},{"v":443.06666666666666,"d":"443.07"},{"v":498.36666666666673,"d":"498.37"},{"v":512.4333333333334,"d":"512.43"},{"v":526.0166666666668,"d":"526.02"},498.85,471.2,61.99876]
[336,"PEL",2749.15,{"v":2742.9,"d":"2742.90"},{"v":2705.8,"d":"2705.80"},{"v":2662.4500000000003,"d":"2662.45"},{"v":2625.3500000000004,"d":"2625.35"},2786.25,{"v":2823.3499999999995,"d":"2823.35"},{"v":2866.7,"d":"2866.70"},2780,2699.55,2.48875]
[337,"PERSISTENT",784.15,{"v":782.2166666666667,"d":"782.22"},{"v":771.9333333333334,"d":"771.93"},{"v":759.7166666666667,"d":"759.72"},{"v":749.4333333333334,"d":"749.43"},{"v":794.4333333333334,"d":"794.43"},{"v":804.7166666666667,"d":"804.72"},{"v":816.9333333333334,"d":"816.93"},792.5,770,2.74247]
[338,"PETRONET",252.1,251.85,248.25,{"v":244.4,"d":"244.40"},{"v":240.8,"d":"240.80"},{"v":255.7,"d":"255.70"},{"v":259.29999999999995,"d":"259.30"},263.15,255.45,248,33.58587]
[339,"PFC",117,{"v":117.10000000000001,"d":"117.10"},{"v":115.20000000000002,"d":"115.20"},{"v":113.4,"d":"113.40"},{"v":111.50000000000001,"d":"111.50"},{"v":118.90000000000002,"d":"118.90"},{"v":120.80000000000003,"d":"120.80"},{"v":122.60000000000002,"d":"122.60"},119,115.3,69.83235]
[340,"PFIZER",2314.9,{"v":2310.9500000000003,"d":"2310.95"},{"v":2253.9500000000007,"d":"2253.95"},{"v":2193.0000000000005,"d":"2193.00"},{"v":2136.000000000001,"d":"2136.00"},{"v":2371.9000000000005,"d":"2371.90"},{"v":2428.8999999999996,"d":"2428.90"},{"v":2489.8500000000004,"d":"2489.85"},2367.95,2250,0.28025]
[341,"PFS",34.7,{"v":34.81666666666667,"d":"34.82"},{"v":34.38333333333334,"d":"34.38"},{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":35.13333333333334,"d":"35.13"},{"v":35.56666666666666,"d":"35.57"},{"v":35.88333333333334,"d":"35.88"},35.25,34.5,9.14446]
[342,"PGHH",9259.25,9244.75,{"v":9194.5,"d":"9194.50"},9129.75,{"v":9079.5,"d":"9079.50"},{"v":9309.5,"d":"9309.50"},9359.75,{"v":9424.5,"d":"9424.50"},9295,9180,0.02157]
[343,"PHOENIXLTD",674.65,{"v":674.8000000000001,"d":"674.80"},{"v":650.2500000000001,"d":"650.25"},625.85,{"v":601.3000000000001,"d":"601.30"},{"v":699.2000000000002,"d":"699.20"},{"v":723.7500000000001,"d":"723.75"},{"v":748.1500000000002,"d":"748.15"},699.35,650.4,1.34067]
[344,"PIDILITIND",899,{"v":893.4,"d":"893.40"},{"v":877.8,"d":"877.80"},{"v":856.6,"d":"856.60"},{"v":841,"d":"841.00"},{"v":914.5999999999999,"d":"914.60"},{"v":930.2,"d":"930.20"},{"v":951.3999999999999,"d":"951.40"},909,872.2,9.70796]
[345,"PIIND",913.5,{"v":916.8666666666667,"d":"916.87"},{"v":893.7333333333333,"d":"893.73"},{"v":873.9666666666667,"d":"873.97"},{"v":850.8333333333334,"d":"850.83"},{"v":936.6333333333333,"d":"936.63"},{"v":959.7666666666668,"d":"959.77"},{"v":979.5333333333333,"d":"979.53"},940,897.1,2.38155]
[346,"PNB",167.55,{"v":169.38333333333333,"d":"169.38"},{"v":164.16666666666666,"d":"164.17"},{"v":160.78333333333333,"d":"160.78"},{"v":155.56666666666666,"d":"155.57"},{"v":172.76666666666665,"d":"172.77"},{"v":177.98333333333335,"d":"177.98"},{"v":181.36666666666665,"d":"181.37"},174.6,166,158.01115]
[347,"PNCINFRA",185,{"v":184.4333333333333,"d":"184.43"},{"v":180.86666666666662,"d":"180.87"},{"v":176.73333333333332,"d":"176.73"},{"v":173.16666666666663,"d":"173.17"},{"v":188.5666666666666,"d":"188.57"},{"v":192.13333333333327,"d":"192.13"},{"v":196.2666666666666,"d":"196.27"},188,180.3,1.85319]
[348,"POLARIS",438.25,{"v":427.8,"d":"427.80"},414.25,390.25,{"v":376.7,"d":"376.70"},{"v":451.8,"d":"451.80"},{"v":465.3500000000001,"d":"465.35"},489.35,441.35,403.8,20.69725]
[349,"POWERGRID",194.85,{"v":193,"d":"193.00"},190.85,186.85,{"v":184.7,"d":"184.70"},{"v":197,"d":"197.00"},{"v":199.14999999999998,"d":"199.15"},203.15,195.15,189,95.78382]
[350,"PRAJIND",103.95,{"v":105.33333333333333,"d":"105.33"},{"v":101.41666666666666,"d":"101.42"},{"v":98.88333333333333,"d":"98.88"},{"v":94.96666666666665,"d":"94.97"},{"v":107.86666666666666,"d":"107.87"},{"v":111.78333333333332,"d":"111.78"},{"v":114.31666666666666,"d":"114.32"},109.25,102.8,13.85294]
[351,"PRESTIGE",327.05,{"v":323.31666666666666,"d":"323.32"},{"v":317.73333333333335,"d":"317.73"},{"v":308.4166666666667,"d":"308.42"},{"v":302.83333333333337,"d":"302.83"},{"v":332.6333333333333,"d":"332.63"},{"v":338.2166666666667,"d":"338.22"},{"v":347.5333333333333,"d":"347.53"},328.9,314,4.63918]
[352,"PRISMCEM",133.7,{"v":134.95000000000002,"d":"134.95"},{"v":129.00000000000003,"d":"129.00"},{"v":124.30000000000001,"d":"124.30"},{"v":118.35000000000002,"d":"118.35"},{"v":139.65000000000003,"d":"139.65"},{"v":145.60000000000002,"d":"145.60"},{"v":150.30000000000004,"d":"150.30"},140.9,130.25,8.10552]
[353,"PTC",103.7,{"v":103.86666666666667,"d":"103.87"},{"v":101.18333333333335,"d":"101.18"},{"v":98.66666666666667,"d":"98.67"},{"v":95.98333333333335,"d":"95.98"},{"v":106.38333333333335,"d":"106.38"},{"v":109.06666666666669,"d":"109.07"},{"v":111.58333333333336,"d":"111.58"},106.55,101.35,16.46462]
[354,"PUNJLLOYD",22.85,{"v":22.849999999999998,"d":"22.85"},{"v":22.199999999999996,"d":"22.20"},{"v":21.549999999999997,"d":"21.55"},{"v":20.899999999999995,"d":"20.90"},{"v":23.499999999999996,"d":"23.50"},{"v":24.149999999999995,"d":"24.15"},{"v":24.799999999999997,"d":"24.80"},23.5,22.2,19.04006]
[355,"PVR",1418.85,{"v":1435.5333333333335,"d":"1435.53"},{"v":1397.066666666667,"d":"1397.07"},{"v":1375.2833333333335,"d":"1375.28"},{"v":1336.816666666667,"d":"1336.82"},{"v":1457.316666666667,"d":"1457.32"},{"v":1495.7833333333338,"d":"1495.78"},{"v":1517.566666666667,"d":"1517.57"},1474,1413.75,2.19765]
[356,"QUESS",1019.25,{"v":1009.6333333333333,"d":"1009.63"},{"v":981.2666666666667,"d":"981.27"},{"v":943.2833333333333,"d":"943.28"},{"v":914.9166666666666,"d":"914.92"},{"v":1047.6166666666668,"d":"1047.62"},{"v":1075.9833333333331,"d":"1075.98"},{"v":1113.9666666666667,"d":"1113.97"},1038,971.65,8.60014]
[357,"RADICO",351.6,{"v":356.2,"d":"356.20"},{"v":342.4,"d":"342.40"},{"v":333.2,"d":"333.20"},{"v":319.4,"d":"319.40"},{"v":365.4,"d":"365.40"},{"v":379.20000000000005,"d":"379.20"},{"v":388.4,"d":"388.40"},370,347,18.67164]
[358,"RAIN",363.1,{"v":369.0333333333333,"d":"369.03"},{"v":352.0666666666666,"d":"352.07"},{"v":341.0333333333333,"d":"341.03"},{"v":324.0666666666666,"d":"324.07"},{"v":380.0666666666666,"d":"380.07"},{"v":397.0333333333333,"d":"397.03"},{"v":408.0666666666666,"d":"408.07"},386,358,33.6713]
[359,"RAJESHEXPO",820.6,{"v":820.7166666666666,"d":"820.72"},{"v":813.4333333333332,"d":"813.43"},{"v":806.2666666666665,"d":"806.27"},{"v":798.9833333333331,"d":"798.98"},{"v":827.8833333333332,"d":"827.88"},{"v":835.1666666666667,"d":"835.17"},{"v":842.3333333333333,"d":"842.33"},828,813.55,3.89756]
[360,"RALLIS",245.4,{"v":248.33333333333334,"d":"248.33"},{"v":241.76666666666668,"d":"241.77"},{"v":238.13333333333333,"d":"238.13"},{"v":231.56666666666666,"d":"231.57"},{"v":251.9666666666667,"d":"251.97"},{"v":258.53333333333336,"d":"258.53"},{"v":262.16666666666674,"d":"262.17"},254.9,244.7,5.60434]
[361,"RAMCOCEM",758.7,{"v":754.4333333333334,"d":"754.43"},{"v":740.2666666666668,"d":"740.27"},{"v":721.8333333333334,"d":"721.83"},{"v":707.6666666666667,"d":"707.67"},{"v":772.8666666666668,"d":"772.87"},{"v":787.0333333333333,"d":"787.03"},{"v":805.4666666666668,"d":"805.47"},768.6,736,3.3045]
[362,"RAMCOSYS",484.4,{"v":488.3333333333333,"d":"488.33"},{"v":476.0666666666666,"d":"476.07"},{"v":467.7333333333333,"d":"467.73"},{"v":455.4666666666666,"d":"455.47"},{"v":496.66666666666663,"d":"496.67"},{"v":508.9333333333334,"d":"508.93"},{"v":517.2666666666667,"d":"517.27"},500.6,480,0.21767]
[363,"RATNAMANI",1020.8,{"v":1019.9666666666666,"d":"1019.97"},{"v":1000.8333333333333,"d":"1000.83"},{"v":980.8666666666667,"d":"980.87"},{"v":961.7333333333333,"d":"961.73"},{"v":1039.9333333333332,"d":"1039.93"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1079.033333333333,"d":"1079.03"},1039.1,1000,0.03088]
[364,"RAYMOND",1017.7,{"v":1008.3000000000001,"d":"1008.30"},{"v":954.5000000000002,"d":"954.50"},{"v":891.3000000000002,"d":"891.30"},{"v":837.5000000000003,"d":"837.50"},{"v":1071.5,"d":"1071.50"},{"v":1125.3000000000002,"d":"1125.30"},{"v":1188.5,"d":"1188.50"},1062.1,945.1,10.30146]
[365,"RBLBANK",504.6,{"v":502.84999999999997,"d":"502.85"},{"v":494.19999999999993,"d":"494.20"},{"v":483.79999999999995,"d":"483.80"},{"v":475.1499999999999,"d":"475.15"},513.25,{"v":521.8999999999999,"d":"521.90"},{"v":532.3,"d":"532.30"},511.5,492.45,10.62229]
[366,"RCF",93.15,{"v":95.41666666666667,"d":"95.42"},{"v":90.13333333333334,"d":"90.13"},{"v":87.11666666666667,"d":"87.12"},{"v":81.83333333333334,"d":"81.83"},{"v":98.43333333333334,"d":"98.43"},{"v":103.71666666666667,"d":"103.72"},{"v":106.73333333333333,"d":"106.73"},100.7,92.4,123.94604]
[367,"RCOM",28.6,{"v":28.96666666666667,"d":"28.97"},{"v":28.03333333333334,"d":"28.03"},{"v":27.46666666666667,"d":"27.47"},{"v":26.53333333333334,"d":"26.53"},{"v":29.53333333333334,"d":"29.53"},{"v":30.46666666666667,"d":"30.47"},{"v":31.03333333333334,"d":"31.03"},29.9,28.4,611.28408]
[368,"RNAVAL",44.15,{"v":44.81666666666666,"d":"44.82"},{"v":42.633333333333326,"d":"42.63"},{"v":41.11666666666666,"d":"41.12"},{"v":38.93333333333332,"d":"38.93"},{"v":46.33333333333333,"d":"46.33"},{"v":48.516666666666666,"d":"48.52"},{"v":50.03333333333333,"d":"50.03"},47,43.3,73.15495]
[369,"RECLTD",153.45,{"v":154.71666666666667,"d":"154.72"},{"v":150.73333333333335,"d":"150.73"},{"v":148.01666666666668,"d":"148.02"},{"v":144.03333333333336,"d":"144.03"},{"v":157.43333333333334,"d":"157.43"},{"v":161.41666666666663,"d":"161.42"},{"v":164.13333333333333,"d":"164.13"},158.7,152,60.96903]
[370,"REDINGTON",173.45,{"v":176.21666666666667,"d":"176.22"},{"v":168.93333333333334,"d":"168.93"},{"v":164.41666666666666,"d":"164.42"},{"v":157.13333333333333,"d":"157.13"},{"v":180.73333333333335,"d":"180.73"},{"v":188.0166666666667,"d":"188.02"},{"v":192.53333333333336,"d":"192.53"},183.5,171.7,2.8911]
[371,"RELAXO",632.9,{"v":630.9666666666666,"d":"630.97"},{"v":621.9833333333331,"d":"621.98"},{"v":611.0666666666665,"d":"611.07"},{"v":602.083333333333,"d":"602.08"},{"v":641.8833333333332,"d":"641.88"},{"v":650.8666666666666,"d":"650.87"},{"v":661.7833333333333,"d":"661.78"},639.95,620.05,0.14034]
[372,"RELCAPITAL",486.2,485.55,{"v":467.1,"d":"467.10"},{"v":448,"d":"448.00"},429.55,{"v":504.65000000000003,"d":"504.65"},{"v":523.0999999999999,"d":"523.10"},{"v":542.2,"d":"542.20"},504,466.45,52.87941]
[373,"RELIANCE",943.85,{"v":951.0166666666668,"d":"951.02"},{"v":929.4333333333335,"d":"929.43"},{"v":915.0166666666668,"d":"915.02"},{"v":893.4333333333335,"d":"893.43"},{"v":965.4333333333335,"d":"965.43"},{"v":987.0166666666668,"d":"987.02"},{"v":1001.4333333333335,"d":"1001.43"},972.6,936.6,75.54587]
[374,"RELIGARE",41.05,{"v":41.99999999999999,"d":"42.00"},{"v":40.09999999999999,"d":"40.10"},{"v":39.14999999999999,"d":"39.15"},{"v":37.249999999999986,"d":"37.25"},{"v":42.94999999999999,"d":"42.95"},{"v":44.849999999999994,"d":"44.85"},{"v":45.79999999999999,"d":"45.80"},43.9,41.05,37.07753]
[375,"RELINFRA",492.75,{"v":492.26666666666665,"d":"492.27"},{"v":480.4833333333333,"d":"480.48"},{"v":468.21666666666664,"d":"468.22"},{"v":456.4333333333333,"d":"456.43"},{"v":504.5333333333333,"d":"504.53"},{"v":516.3166666666666,"d":"516.32"},{"v":528.5833333333333,"d":"528.58"},504.05,480,21.54522]
[376,"RENUKA",15.4,{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"},{"v":15.200000000000001,"d":"15.20"},{"v":15.000000000000002,"d":"15.00"},{"v":15.6,"d":"15.60"},{"v":15.799999999999999,"d":"15.80"},{"v":15.899999999999999,"d":"15.90"},15.7,15.4,10.42626]
[377,"REPCOHOME",625.95,{"v":627.4833333333332,"d":"627.48"},{"v":617.0666666666665,"d":"617.07"},{"v":608.1833333333333,"d":"608.18"},{"v":597.7666666666665,"d":"597.77"},{"v":636.3666666666664,"d":"636.37"},{"v":646.7833333333332,"d":"646.78"},{"v":655.6666666666664,"d":"655.67"},637.9,618.6,5.3677]
[378,"RIIL",530.1,{"v":531.4333333333333,"d":"531.43"},{"v":518.8666666666666,"d":"518.87"},{"v":507.6333333333333,"d":"507.63"},{"v":495.0666666666666,"d":"495.07"},{"v":542.6666666666665,"d":"542.67"},{"v":555.2333333333333,"d":"555.23"},{"v":566.4666666666665,"d":"566.47"},544,520.2,5.34857]
[379,"RKFORGE",790.4,{"v":787.1333333333333,"d":"787.13"},{"v":760.2666666666667,"d":"760.27"},{"v":730.1333333333333,"d":"730.13"},{"v":703.2666666666667,"d":"703.27"},{"v":817.2666666666667,"d":"817.27"},{"v":844.1333333333332,"d":"844.13"},{"v":874.2666666666667,"d":"874.27"},814,757,0.72145]
[380,"ROLTA",66.2,{"v":66.78333333333335,"d":"66.78"},{"v":64.41666666666669,"d":"64.42"},{"v":62.63333333333334,"d":"62.63"},{"v":60.26666666666668,"d":"60.27"},{"v":68.56666666666669,"d":"68.57"},{"v":70.93333333333334,"d":"70.93"},{"v":72.7166666666667,"d":"72.72"},69.15,65,10.40798]
[381,"RPOWER",44.2,{"v":44.5,"d":"44.50"},42.75,{"v":41.3,"d":"41.30"},39.55,45.95,{"v":47.7,"d":"47.70"},{"v":49.150000000000006,"d":"49.15"},46.25,43.05,120.462]
[382,"RTNPOWER",7.05,{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":6.633333333333335,"d":"6.63"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666668,"d":"7.42"},{"v":7.533333333333334,"d":"7.53"},7.3,7,66.96307]
[383,"RUCHISOYA",16.85,{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":16.166666666666668,"d":"16.17"},{"v":17.166666666666668,"d":"17.17"},{"v":17.48333333333333,"d":"17.48"},{"v":17.666666666666668,"d":"17.67"},17.3,16.8,10.40911]
[384,"SADBHAV",409.9,{"v":406.0333333333333,"d":"406.03"},{"v":395.1166666666666,"d":"395.12"},{"v":380.3333333333333,"d":"380.33"},{"v":369.41666666666663,"d":"369.42"},{"v":420.8166666666666,"d":"420.82"},{"v":431.73333333333335,"d":"431.73"},{"v":446.5166666666666,"d":"446.52"},416.95,391.25,4.59362]
[385,"SAIL",89.35,{"v":88.8,"d":"88.80"},{"v":86.64999999999999,"d":"86.65"},{"v":83.94999999999999,"d":"83.95"},{"v":81.79999999999998,"d":"81.80"},{"v":91.5,"d":"91.50"},93.65,{"v":96.35000000000001,"d":"96.35"},90.95,86.1,135.93547]
[386,"SANOFI",4977.8,4979.95,{"v":4929.9,"d":"4929.90"},{"v":4882,"d":"4882.00"},4831.95,{"v":5027.849999999999,"d":"5027.85"},{"v":5077.900000000001,"d":"5077.90"},{"v":5125.799999999999,"d":"5125.80"},5030,4932.05,0.03324]
[387,"SBIN",306.05,{"v":309.48333333333335,"d":"309.48"},{"v":301.5666666666667,"d":"301.57"},{"v":297.08333333333337,"d":"297.08"},{"v":289.16666666666674,"d":"289.17"},{"v":313.9666666666667,"d":"313.97"},{"v":321.8833333333333,"d":"321.88"},{"v":326.3666666666667,"d":"326.37"},317.4,305,195.15991]
[388,"SCHAEFFLER",5479.25,{"v":5476.116666666666,"d":"5476.12"},{"v":5403.433333333332,"d":"5403.43"},{"v":5327.616666666666,"d":"5327.62"},{"v":5254.933333333332,"d":"5254.93"},{"v":5551.933333333332,"d":"5551.93"},{"v":5624.616666666666,"d":"5624.62"},{"v":5700.433333333332,"d":"5700.43"},5548.8,5400.3,0.0474]
[389,"SCHNEIDER",122.9,{"v":123.33333333333333,"d":"123.33"},{"v":118.66666666666666,"d":"118.67"},{"v":114.43333333333332,"d":"114.43"},{"v":109.76666666666665,"d":"109.77"},{"v":127.56666666666666,"d":"127.57"},{"v":132.23333333333332,"d":"132.23"},{"v":136.46666666666667,"d":"136.47"},128,119.1,2.67012]
[390,"SCI",79.7,{"v":80.21666666666667,"d":"80.22"},{"v":78.58333333333334,"d":"78.58"},{"v":77.46666666666667,"d":"77.47"},{"v":75.83333333333334,"d":"75.83"},{"v":81.33333333333334,"d":"81.33"},{"v":82.96666666666667,"d":"82.97"},{"v":84.08333333333334,"d":"84.08"},81.85,79.1,9.08932]
[391,"SHARDACROP",437.3,{"v":443.40000000000003,"d":"443.40"},{"v":427.9000000000001,"d":"427.90"},{"v":418.50000000000006,"d":"418.50"},{"v":403.0000000000001,"d":"403.00"},{"v":452.80000000000007,"d":"452.80"},{"v":468.29999999999995,"d":"468.30"},{"v":477.70000000000005,"d":"477.70"},458.9,434,0.22737]
[392,"SHILPAMED",573.15,{"v":572.9833333333332,"d":"572.98"},{"v":566.1666666666665,"d":"566.17"},{"v":559.1833333333333,"d":"559.18"},{"v":552.3666666666666,"d":"552.37"},{"v":579.9666666666665,"d":"579.97"},{"v":586.7833333333333,"d":"586.78"},{"v":593.7666666666664,"d":"593.77"},579.8,566,0.08538]
[393,"SHK",302.25,{"v":302.93333333333334,"d":"302.93"},{"v":297.6666666666667,"d":"297.67"},{"v":293.08333333333337,"d":"293.08"},{"v":287.8166666666667,"d":"287.82"},{"v":307.51666666666665,"d":"307.52"},{"v":312.7833333333333,"d":"312.78"},{"v":317.3666666666666,"d":"317.37"},308.2,298.35,0.99305]
[394,"SHREECEM",17453.05,{"v":17397.399999999998,"d":"17397.40"},{"v":17239.849999999995,"d":"17239.85"},{"v":17026.649999999998,"d":"17026.65"},{"v":16869.099999999995,"d":"16869.10"},{"v":17610.599999999995,"d":"17610.60"},{"v":17768.149999999998,"d":"17768.15"},{"v":17981.349999999995,"d":"17981.35"},17554.95,17184.2,0.20836]
[395,"SHRIRAMCIT",2044.35,{"v":2038.0999999999997,"d":"2038.10"},{"v":1996.2499999999995,"d":"1996.25"},{"v":1948.1499999999999,"d":"1948.15"},{"v":1906.2999999999997,"d":"1906.30"},{"v":2086.1999999999994,"d":"2086.20"},{"v":2128.0499999999993,"d":"2128.05"},{"v":2176.149999999999,"d":"2176.15"},2079.95,1990,1.3646]
[396,"SIEMENS",1323.75,{"v":1308.3500000000001,"d":"1308.35"},{"v":1280.7000000000003,"d":"1280.70"},1237.65,{"v":1210.0000000000002,"d":"1210.00"},{"v":1351.4000000000003,"d":"1351.40"},{"v":1379.0500000000004,"d":"1379.05"},{"v":1422.1000000000004,"d":"1422.10"},1336,1265.3,3.05415]
[397,"SJVN",35.1,{"v":34.86666666666667,"d":"34.87"},{"v":34.43333333333334,"d":"34.43"},{"v":33.76666666666667,"d":"33.77"},{"v":33.33333333333334,"d":"33.33"},{"v":35.53333333333333,"d":"35.53"},{"v":35.966666666666654,"d":"35.97"},{"v":36.633333333333326,"d":"36.63"},35.3,34.2,7.91988]
[398,"SKFINDIA",1782.6,{"v":1777.5333333333335,"d":"1777.53"},{"v":1745.066666666667,"d":"1745.07"},{"v":1707.5333333333335,"d":"1707.53"},{"v":1675.066666666667,"d":"1675.07"},{"v":1815.066666666667,"d":"1815.07"},{"v":1847.5333333333338,"d":"1847.53"},{"v":1885.066666666667,"d":"1885.07"},1810,1740,0.07079]
[399,"SMLISUZU",835.8,{"v":844.1333333333333,"d":"844.13"},{"v":826.3166666666666,"d":"826.32"},{"v":816.8333333333333,"d":"816.83"},{"v":799.0166666666665,"d":"799.02"},{"v":853.6166666666667,"d":"853.62"},{"v":871.4333333333335,"d":"871.43"},{"v":880.9166666666667,"d":"880.92"},861.95,834.65,0.19738]
[400,"SNOWMAN",56,{"v":56.333333333333336,"d":"56.33"},{"v":54.76666666666667,"d":"54.77"},{"v":53.53333333333334,"d":"53.53"},{"v":51.966666666666676,"d":"51.97"},{"v":57.56666666666667,"d":"57.57"},{"v":59.13333333333333,"d":"59.13"},{"v":60.36666666666667,"d":"60.37"},57.9,55.1,10.40754]
[401,"SOBHA",564.45,{"v":565.1166666666667,"d":"565.12"},{"v":551.3333333333334,"d":"551.33"},{"v":538.2166666666667,"d":"538.22"},{"v":524.4333333333334,"d":"524.43"},{"v":578.2333333333333,"d":"578.23"},{"v":592.0166666666667,"d":"592.02"},{"v":605.1333333333333,"d":"605.13"},578.9,552,2.74597]
[402,"SOLARINDS",1083.6,{"v":1062.1833333333334,"d":"1062.18"},{"v":1026.4166666666667,"d":"1026.42"},{"v":969.2333333333333,"d":"969.23"},{"v":933.4666666666667,"d":"933.47"},{"v":1119.3666666666668,"d":"1119.37"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1212.3166666666668,"d":"1212.32"},1097.95,1005,0.16091]
[403,"SOMANYCERA",739.25,{"v":736.5666666666666,"d":"736.57"},{"v":727.6833333333332,"d":"727.68"},{"v":716.1166666666666,"d":"716.12"},{"v":707.2333333333331,"d":"707.23"},{"v":748.1333333333332,"d":"748.13"},{"v":757.0166666666667,"d":"757.02"},{"v":768.5833333333333,"d":"768.58"},745.45,725,0.95852]
[404,"SONATSOFTW",297,293.75,{"v":284.5,"d":"284.50"},{"v":272,"d":"272.00"},262.75,306.25,{"v":315.5,"d":"315.50"},{"v":328,"d":"328.00"},303,281.25,2.85086]
[405,"SOUTHBANK",30,{"v":29.96666666666667,"d":"29.97"},{"v":29.383333333333336,"d":"29.38"},{"v":28.76666666666667,"d":"28.77"},{"v":28.183333333333337,"d":"28.18"},{"v":30.583333333333336,"d":"30.58"},{"v":31.166666666666664,"d":"31.17"},{"v":31.783333333333335,"d":"31.78"},30.55,29.35,120.36808]
[406,"SPARC",454.35,{"v":452.98333333333335,"d":"452.98"},{"v":443.4166666666667,"d":"443.42"},{"v":432.48333333333335,"d":"432.48"},{"v":422.9166666666667,"d":"422.92"},{"v":463.9166666666667,"d":"463.92"},{"v":473.4833333333333,"d":"473.48"},{"v":484.4166666666667,"d":"484.42"},462.55,442.05,1.56685]
[407,"SREINFRA",95.75,{"v":95.23333333333333,"d":"95.23"},{"v":93.06666666666666,"d":"93.07"},{"v":90.38333333333333,"d":"90.38"},{"v":88.21666666666665,"d":"88.22"},{"v":97.91666666666667,"d":"97.92"},{"v":100.08333333333333,"d":"100.08"},{"v":102.76666666666668,"d":"102.77"},97.4,92.55,13.79768]
[408,"SRF",1806.3,{"v":1787.3,"d":"1787.30"},{"v":1752.6,"d":"1752.60"},{"v":1698.8999999999999,"d":"1698.90"},{"v":1664.1999999999998,"d":"1664.20"},{"v":1841,"d":"1841.00"},{"v":1875.7000000000003,"d":"1875.70"},{"v":1929.4,"d":"1929.40"},1822,1733.6,1.41309]
[409,"SRTRANSFIN",1380.05,{"v":1388.4333333333334,"d":"1388.43"},{"v":1354.8666666666668,"d":"1354.87"},{"v":1329.6833333333334,"d":"1329.68"},{"v":1296.1166666666668,"d":"1296.12"},{"v":1413.6166666666668,"d":"1413.62"},{"v":1447.1833333333334,"d":"1447.18"},{"v":1472.3666666666668,"d":"1472.37"},1422,1363.25,7.21851]
[410,"STAR",746.65,{"v":749.8833333333333,"d":"749.88"},{"v":731.7666666666667,"d":"731.77"},{"v":716.8833333333333,"d":"716.88"},{"v":698.7666666666667,"d":"698.77"},{"v":764.7666666666667,"d":"764.77"},{"v":782.8833333333332,"d":"782.88"},{"v":797.7666666666667,"d":"797.77"},768,735,4.94974]
[411,"STRTECH",374.7,{"v":370.9166666666667,"d":"370.92"},{"v":363.83333333333337,"d":"363.83"},{"v":352.9666666666667,"d":"352.97"},{"v":345.8833333333334,"d":"345.88"},{"v":381.78333333333336,"d":"381.78"},{"v":388.86666666666673,"d":"388.87"},{"v":399.73333333333335,"d":"399.73"},378,360.05,20.23393]
[412,"SUDARSCHEM",466.65,{"v":460.90000000000003,"d":"460.90"},{"v":450.80000000000007,"d":"450.80"},{"v":434.95000000000005,"d":"434.95"},{"v":424.8500000000001,"d":"424.85"},{"v":476.75000000000006,"d":"476.75"},{"v":486.8500000000001,"d":"486.85"},{"v":502.70000000000005,"d":"502.70"},471,445.05,1.99176]
[413,"SUNDARMFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,"SUNDRMFAST",532.65,530.85,{"v":523,"d":"523.00"},513.35,{"v":505.5,"d":"505.50"},{"v":540.5,"d":"540.50"},{"v":548.3500000000001,"d":"548.35"},{"v":558,"d":"558.00"},538.7,521.2,0.73562]
[415,"SUNPHARMA",554.3,{"v":561.2833333333333,"d":"561.28"},{"v":542.5666666666666,"d":"542.57"},{"v":530.8333333333333,"d":"530.83"},{"v":512.1166666666666,"d":"512.12"},{"v":573.0166666666667,"d":"573.02"},{"v":591.7333333333333,"d":"591.73"},{"v":603.4666666666667,"d":"603.47"},580,549.55,87.89899]
[416,"SUNTECK",419.5,{"v":424.01666666666665,"d":"424.02"},{"v":398.0333333333333,"d":"398.03"},{"v":376.56666666666666,"d":"376.57"},{"v":350.5833333333333,"d":"350.58"},{"v":445.4833333333333,"d":"445.48"},{"v":471.46666666666664,"d":"471.47"},{"v":492.9333333333333,"d":"492.93"},450,402.55,8.37316]
[417,"SUNTV",1012.4,{"v":1006.0666666666666,"d":"1006.07"},{"v":982.8333333333333,"d":"982.83"},{"v":953.2666666666667,"d":"953.27"},{"v":930.0333333333333,"d":"930.03"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1058.8666666666666,"d":"1058.87"},{"v":1088.4333333333332,"d":"1088.43"},1029.3,976.5,6.51336]
[418,"SUPREMEIND",1363.15,{"v":1335.1499999999999,"d":"1335.15"},{"v":1260.2999999999997,"d":"1260.30"},{"v":1157.4499999999998,"d":"1157.45"},{"v":1082.5999999999997,"d":"1082.60"},{"v":1437.9999999999998,"d":"1438.00"},{"v":1512.8499999999997,"d":"1512.85"},{"v":1615.6999999999998,"d":"1615.70"},1410,1232.3,3.54589]
[419,"SUVEN",209.5,{"v":210.83333333333334,"d":"210.83"},{"v":203.66666666666669,"d":"203.67"},{"v":197.83333333333334,"d":"197.83"},{"v":190.66666666666669,"d":"190.67"},{"v":216.66666666666669,"d":"216.67"},{"v":223.83333333333337,"d":"223.83"},{"v":229.66666666666669,"d":"229.67"},218,205,7.12463]
[420,"SUZLON",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.266666666666664,"d":"14.27"},{"v":13.933333333333332,"d":"13.93"},{"v":13.516666666666664,"d":"13.52"},{"v":15.016666666666664,"d":"15.02"},{"v":15.433333333333332,"d":"15.43"},{"v":15.766666666666664,"d":"15.77"},15.1,14.35,388.19609]
[421,"SWANENERGY",213,{"v":211.16666666666666,"d":"211.17"},{"v":207.33333333333331,"d":"207.33"},{"v":201.66666666666666,"d":"201.67"},{"v":197.83333333333331,"d":"197.83"},{"v":216.83333333333331,"d":"216.83"},{"v":220.66666666666663,"d":"220.67"},{"v":226.33333333333331,"d":"226.33"},215,205.5,3.94557]
[422,"SYMPHONY",1801.6,{"v":1809.3833333333332,"d":"1809.38"},{"v":1763.6666666666665,"d":"1763.67"},{"v":1725.7333333333333,"d":"1725.73"},{"v":1680.0166666666667,"d":"1680.02"},{"v":1847.3166666666664,"d":"1847.32"},{"v":1893.033333333333,"d":"1893.03"},{"v":1930.9666666666662,"d":"1930.97"},1855.1,1771.45,0.59113]
[423,"SYNDIBANK",69.35,70.55,67.85,66.35,{"v":63.64999999999999,"d":"63.65"},72.05,{"v":74.75000000000001,"d":"74.75"},76.25,73.25,69.05,60.54524]
[424,"SYNGENE",598.4,{"v":596.3166666666666,"d":"596.32"},{"v":592.5833333333333,"d":"592.58"},{"v":586.7666666666667,"d":"586.77"},{"v":583.0333333333333,"d":"583.03"},{"v":602.1333333333332,"d":"602.13"},{"v":605.8666666666666,"d":"605.87"},{"v":611.6833333333332,"d":"611.68"},600.05,590.5,0.40971]
[425,"TAKE",166.15,{"v":166.5,"d":"166.50"},{"v":163,"d":"163.00"},159.85,156.35,169.65,173.15,{"v":176.3,"d":"176.30"},170,163.35,1.31834]
[426,"TATACHEM",718.95,{"v":717.3333333333334,"d":"717.33"},{"v":708.6666666666667,"d":"708.67"},{"v":698.3833333333333,"d":"698.38"},{"v":689.7166666666667,"d":"689.72"},{"v":727.6166666666668,"d":"727.62"},{"v":736.2833333333335,"d":"736.28"},{"v":746.5666666666668,"d":"746.57"},726,707.05,11.58653]
[427,"TATACOFFEE",145.35,{"v":143.48333333333332,"d":"143.48"},{"v":139.61666666666665,"d":"139.62"},{"v":133.88333333333333,"d":"133.88"},{"v":130.01666666666665,"d":"130.02"},{"v":149.21666666666664,"d":"149.22"},{"v":153.08333333333331,"d":"153.08"},{"v":158.81666666666663,"d":"158.82"},147.35,137.75,7.94802]
[428,"TATACOMM",623.1,{"v":620.2333333333333,"d":"620.23"},{"v":609.6166666666667,"d":"609.62"},{"v":596.1333333333333,"d":"596.13"},{"v":585.5166666666667,"d":"585.52"},{"v":633.7166666666667,"d":"633.72"},{"v":644.3333333333335,"d":"644.33"},{"v":657.8166666666667,"d":"657.82"},630.85,606.75,5.495]
[429,"TATAELXSI",1024.6,{"v":1027.0166666666667,"d":"1027.02"},{"v":977.5833333333333,"d":"977.58"},{"v":930.5666666666666,"d":"930.57"},{"v":881.1333333333332,"d":"881.13"},{"v":1074.0333333333333,"d":"1074.03"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1170.4833333333333,"d":"1170.48"},1076.45,980,6.45607]
[430,"TATAGLOBAL",288.35,{"v":287.28333333333336,"d":"287.28"},{"v":279.66666666666674,"d":"279.67"},{"v":270.9833333333334,"d":"270.98"},{"v":263.3666666666668,"d":"263.37"},{"v":295.9666666666667,"d":"295.97"},{"v":303.58333333333337,"d":"303.58"},{"v":312.26666666666665,"d":"312.27"},294.9,278.6,45.93306]
[431,"TATAINVEST",835.1,{"v":841.2333333333335,"d":"841.23"},{"v":826.5166666666669,"d":"826.52"},{"v":817.9333333333334,"d":"817.93"},{"v":803.2166666666668,"d":"803.22"},{"v":849.816666666667,"d":"849.82"},{"v":864.5333333333334,"d":"864.53"},{"v":873.116666666667,"d":"873.12"},855.95,832.65,0.40708]
[432,"TATAMOTORS",393.65,{"v":396,"d":"396.00"},{"v":388.2,"d":"388.20"},382.75,374.95,401.45,{"v":409.24999999999994,"d":"409.25"},{"v":414.7,"d":"414.70"},403.8,390.55,72.59426]
[433,"TATAMTRDVR",222.05,{"v":222.26666666666665,"d":"222.27"},{"v":217.7833333333333,"d":"217.78"},{"v":213.51666666666665,"d":"213.52"},{"v":209.0333333333333,"d":"209.03"},{"v":226.5333333333333,"d":"226.53"},{"v":231.01666666666665,"d":"231.02"},{"v":235.2833333333333,"d":"235.28"},226.75,218,21.02467]
[434,"TATAPOWER",89.7,{"v":89.43333333333334,"d":"89.43"},{"v":88.01666666666668,"d":"88.02"},{"v":86.33333333333334,"d":"86.33"},{"v":84.91666666666669,"d":"84.92"},{"v":91.11666666666667,"d":"91.12"},{"v":92.53333333333333,"d":"92.53"},{"v":94.21666666666667,"d":"94.22"},90.85,87.75,90.55967]
[435,"TATASPONGE",1065.3,{"v":1068.7666666666667,"d":"1068.77"},{"v":1041.5333333333333,"d":"1041.53"},{"v":1017.7666666666667,"d":"1017.77"},{"v":990.5333333333333,"d":"990.53"},{"v":1092.5333333333333,"d":"1092.53"},{"v":1119.7666666666664,"d":"1119.77"},{"v":1143.5333333333333,"d":"1143.53"},1096,1045,1.68759]
[436,"TATASTEEL",696.75,{"v":697.0333333333333,"d":"697.03"},{"v":681.3166666666666,"d":"681.32"},{"v":665.8833333333333,"d":"665.88"},{"v":650.1666666666666,"d":"650.17"},{"v":712.4666666666666,"d":"712.47"},{"v":728.1833333333333,"d":"728.18"},{"v":743.6166666666666,"d":"743.62"},712.75,681.6,74.03931]
[437,"TCS",3138.6,{"v":3139.1333333333337,"d":"3139.13"},{"v":3088.2666666666673,"d":"3088.27"},{"v":3037.933333333334,"d":"3037.93"},{"v":2987.0666666666675,"d":"2987.07"},{"v":3189.466666666667,"d":"3189.47"},{"v":3240.333333333333,"d":"3240.33"},{"v":3290.666666666667,"d":"3290.67"},3190,3088.8,12.00315]
[438,"TECHM",611.05,{"v":612.5333333333333,"d":"612.53"},{"v":605.5666666666666,"d":"605.57"},{"v":600.0833333333333,"d":"600.08"},{"v":593.1166666666666,"d":"593.12"},{"v":618.0166666666667,"d":"618.02"},{"v":624.9833333333333,"d":"624.98"},{"v":630.4666666666667,"d":"630.47"},619.5,607.05,24.79739]
[439,"TECHNO",374.4,{"v":374.93333333333334,"d":"374.93"},{"v":369.9666666666667,"d":"369.97"},{"v":365.53333333333336,"d":"365.53"},{"v":360.5666666666667,"d":"360.57"},{"v":379.3666666666667,"d":"379.37"},{"v":384.33333333333326,"d":"384.33"},{"v":388.76666666666665,"d":"388.77"},379.9,370.5,0.43897]
[440,"TEXRAIL",101.55,{"v":101.31666666666666,"d":"101.32"},{"v":99.23333333333332,"d":"99.23"},{"v":96.91666666666666,"d":"96.92"},{"v":94.83333333333331,"d":"94.83"},{"v":103.63333333333333,"d":"103.63"},{"v":105.71666666666667,"d":"105.72"},{"v":108.03333333333333,"d":"108.03"},103.4,99,25.46103]
[441,"THERMAX",1284.1,{"v":1275.9999999999998,"d":"1276.00"},{"v":1242.1999999999996,"d":"1242.20"},{"v":1200.2999999999997,"d":"1200.30"},{"v":1166.4999999999995,"d":"1166.50"},{"v":1317.8999999999996,"d":"1317.90"},{"v":1351.6999999999998,"d":"1351.70"},{"v":1393.5999999999997,"d":"1393.60"},1309.8,1234.1,1.0818]
[442,"THOMASCOOK",234.35,{"v":235.9333333333333,"d":"235.93"},{"v":228.4666666666666,"d":"228.47"},{"v":222.58333333333331,"d":"222.58"},{"v":215.11666666666662,"d":"215.12"},{"v":241.8166666666666,"d":"241.82"},{"v":249.2833333333333,"d":"249.28"},{"v":255.1666666666666,"d":"255.17"},243.4,230.05,8.08148]
[443,"THYROCARE",695.65,{"v":698.9833333333332,"d":"698.98"},{"v":685.9666666666665,"d":"685.97"},{"v":676.2833333333332,"d":"676.28"},{"v":663.2666666666664,"d":"663.27"},{"v":708.6666666666665,"d":"708.67"},{"v":721.6833333333332,"d":"721.68"},{"v":731.3666666666666,"d":"731.37"},712,689.3,0.4423]
[444,"TIDEWATER",6765.9,{"v":6827.966666666667,"d":"6827.97"},{"v":6665.933333333334,"d":"6665.93"},{"v":6565.966666666667,"d":"6565.97"},{"v":6403.933333333334,"d":"6403.93"},{"v":6927.933333333334,"d":"6927.93"},{"v":7089.966666666667,"d":"7089.97"},{"v":7189.933333333334,"d":"7189.93"},6990,6728,0.02027]
[445,"TIMKEN",899.55,{"v":895.3166666666666,"d":"895.32"},{"v":886.6333333333332,"d":"886.63"},{"v":873.7166666666666,"d":"873.72"},{"v":865.0333333333332,"d":"865.03"},{"v":908.2333333333332,"d":"908.23"},{"v":916.9166666666666,"d":"916.92"},{"v":929.8333333333333,"d":"929.83"},904,882.4,0.12796]
[446,"TITAN",831,{"v":840.9499999999999,"d":"840.95"},{"v":802.7999999999998,"d":"802.80"},{"v":774.5999999999999,"d":"774.60"},{"v":736.4499999999998,"d":"736.45"},{"v":869.1499999999999,"d":"869.15"},{"v":907.3,"d":"907.30"},{"v":935.4999999999999,"d":"935.50"},879.1,812.75,60.97492]
[447,"TNPL",411.95,{"v":413.2166666666667,"d":"413.22"},{"v":405.7333333333334,"d":"405.73"},{"v":399.5166666666667,"d":"399.52"},{"v":392.0333333333334,"d":"392.03"},{"v":419.4333333333334,"d":"419.43"},{"v":426.91666666666674,"d":"426.92"},{"v":433.1333333333334,"d":"433.13"},420.7,407,0.98567]
[448,"TORNTPHARM",1354.9,{"v":1358.2666666666667,"d":"1358.27"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1328.3666666666666,"d":"1328.37"},{"v":1311.7333333333331,"d":"1311.73"},{"v":1371.5333333333333,"d":"1371.53"},{"v":1388.166666666667,"d":"1388.17"},{"v":1401.4333333333334,"d":"1401.43"},1374.9,1345,2.88717]
[449,"TORNTPOWER",277.5,{"v":278.73333333333335,"d":"278.73"},{"v":272.4666666666667,"d":"272.47"},{"v":267.43333333333334,"d":"267.43"},{"v":261.1666666666667,"d":"261.17"},{"v":283.7666666666667,"d":"283.77"},{"v":290.03333333333336,"d":"290.03"},{"v":295.0666666666667,"d":"295.07"},285,273.7,8.75146]
[450,"TRENT",315.8,{"v":318.53333333333336,"d":"318.53"},{"v":310.61666666666673,"d":"310.62"},{"v":305.4333333333334,"d":"305.43"},{"v":297.51666666666677,"d":"297.52"},{"v":323.7166666666667,"d":"323.72"},{"v":331.6333333333333,"d":"331.63"},{"v":336.81666666666666,"d":"336.82"},326.45,313.35,1.03002]
[451,"TRIDENT",77.4,{"v":78.11666666666667,"d":"78.12"},{"v":76.28333333333335,"d":"76.28"},{"v":75.16666666666667,"d":"75.17"},{"v":73.33333333333334,"d":"73.33"},{"v":79.23333333333335,"d":"79.23"},{"v":81.06666666666666,"d":"81.07"},{"v":82.18333333333335,"d":"82.18"},79.95,77,6.72043]
[452,"TRITURBINE",129.55,{"v":128.70000000000002,"d":"128.70"},{"v":127.35000000000002,"d":"127.35"},125.15,{"v":123.80000000000001,"d":"123.80"},{"v":130.90000000000003,"d":"130.90"},132.25,{"v":134.45000000000005,"d":"134.45"},130.05,126.5,2.87431]
[453,"TTKPRESTIG",7328.85,{"v":7310.766666666666,"d":"7310.77"},{"v":7246.783333333333,"d":"7246.78"},{"v":7164.716666666666,"d":"7164.72"},{"v":7100.733333333333,"d":"7100.73"},{"v":7392.833333333333,"d":"7392.83"},{"v":7456.816666666667,"d":"7456.82"},{"v":7538.883333333333,"d":"7538.88"},7374.75,7228.7,0.03993]
[454,"TV18BRDCST",59.75,{"v":60.18333333333334,"d":"60.18"},{"v":57.91666666666667,"d":"57.92"},{"v":56.083333333333336,"d":"56.08"},{"v":53.81666666666667,"d":"53.82"},{"v":62.01666666666667,"d":"62.02"},{"v":64.28333333333333,"d":"64.28"},{"v":66.11666666666667,"d":"66.12"},62.45,58.35,105.98484]
[455,"TVSMOTOR",671.2,{"v":678.8000000000001,"d":"678.80"},{"v":660.8000000000002,"d":"660.80"},{"v":650.4000000000001,"d":"650.40"},{"v":632.4000000000002,"d":"632.40"},{"v":689.2000000000002,"d":"689.20"},{"v":707.1999999999999,"d":"707.20"},{"v":717.6000000000001,"d":"717.60"},696.8,668.4,14.12636]
[456,"TVSSRICHAK",3588.45,{"v":3617.816666666667,"d":"3617.82"},{"v":3475.633333333334,"d":"3475.63"},{"v":3362.816666666667,"d":"3362.82"},{"v":3220.633333333334,"d":"3220.63"},{"v":3730.633333333334,"d":"3730.63"},{"v":3872.8166666666675,"d":"3872.82"},{"v":3985.633333333334,"d":"3985.63"},3760,3505,0.05592]
[457,"TVTODAY",455.55,{"v":456.5,"d":"456.50"},{"v":449.6,"d":"449.60"},{"v":443.65000000000003,"d":"443.65"},{"v":436.75000000000006,"d":"436.75"},462.45,{"v":469.34999999999997,"d":"469.35"},{"v":475.29999999999995,"d":"475.30"},463.4,450.55,0.93728]
[458,"UBL",1193.55,{"v":1176.1833333333334,"d":"1176.18"},{"v":1152.3666666666668,"d":"1152.37"},{"v":1111.1833333333334,"d":"1111.18"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1241.1833333333334,"d":"1241.18"},{"v":1282.3666666666668,"d":"1282.37"},1200,1135,4.32108]
[459,"UCOBANK",31,{"v":31.23333333333333,"d":"31.23"},{"v":30.66666666666666,"d":"30.67"},{"v":30.33333333333333,"d":"30.33"},{"v":29.76666666666666,"d":"29.77"},{"v":31.566666666666663,"d":"31.57"},{"v":32.13333333333333,"d":"32.13"},{"v":32.46666666666667,"d":"32.47"},31.8,30.9,10.13946]
[460,"UFLEX",419.3,{"v":421,"d":"421.00"},{"v":413.3,"d":"413.30"},{"v":407.3,"d":"407.30"},{"v":399.6,"d":"399.60"},{"v":427,"d":"427.00"},{"v":434.70000000000005,"d":"434.70"},{"v":440.7,"d":"440.70"},428.7,415,1.22453]
[461,"UJJIVAN",385.7,{"v":381.34999999999997,"d":"381.35"},{"v":371.74999999999994,"d":"371.75"},{"v":357.79999999999995,"d":"357.80"},{"v":348.19999999999993,"d":"348.20"},{"v":395.29999999999995,"d":"395.30"},{"v":404.9,"d":"404.90"},{"v":418.84999999999997,"d":"418.85"},390.95,367.4,11.40111]
[462,"ULTRACEMCO",4391.45,{"v":4388.033333333334,"d":"4388.03"},{"v":4351.0666666666675,"d":"4351.07"},{"v":4310.683333333333,"d":"4310.68"},{"v":4273.716666666667,"d":"4273.72"},{"v":4428.416666666668,"d":"4428.42"},{"v":4465.383333333333,"d":"4465.38"},{"v":4505.766666666668,"d":"4505.77"},4425,4347.65,2.68309]
[463,"UNICHEMLAB",359.85,{"v":359.76666666666665,"d":"359.77"},{"v":357.0833333333333,"d":"357.08"},{"v":354.31666666666666,"d":"354.32"},{"v":351.6333333333333,"d":"351.63"},{"v":362.5333333333333,"d":"362.53"},{"v":365.2166666666667,"d":"365.22"},{"v":367.9833333333333,"d":"367.98"},362.45,357,2.00352]
[464,"UNIONBANK",132.1,{"v":133.56666666666666,"d":"133.57"},{"v":129.73333333333332,"d":"129.73"},{"v":127.36666666666665,"d":"127.37"},{"v":123.5333333333333,"d":"123.53"},{"v":135.93333333333334,"d":"135.93"},{"v":139.7666666666667,"d":"139.77"},{"v":142.13333333333335,"d":"142.13"},137.4,131.2,40.63977]
[465,"UNITECH",8.25,{"v":8.333333333333334,"d":"8.33"},{"v":7.966666666666669,"d":"7.97"},{"v":7.683333333333335,"d":"7.68"},{"v":7.31666666666667,"d":"7.32"},{"v":8.616666666666667,"d":"8.62"},{"v":8.98333333333333,"d":"8.98"},{"v":9.266666666666666,"d":"9.27"},8.7,8.05,328.83452]
[466,"UPL",758.85,{"v":755.3833333333332,"d":"755.38"},{"v":738.7666666666664,"d":"738.77"},{"v":718.6833333333332,"d":"718.68"},{"v":702.0666666666664,"d":"702.07"},{"v":775.4666666666665,"d":"775.47"},{"v":792.0833333333333,"d":"792.08"},{"v":812.1666666666665,"d":"812.17"},772,735.3,25.63374]
[467,"VAKRANGEE",291.8,{"v":313.7,"d":"313.70"},{"v":269.9,"d":"269.90"},{"v":248,"d":"248.00"},{"v":204.2,"d":"204.20"},{"v":335.59999999999997,"d":"335.60"},{"v":379.40000000000003,"d":"379.40"},{"v":401.29999999999995,"d":"401.30"},357.5,291.8,94.58978]
[468,"VEDL",341.45,{"v":339.15000000000003,"d":"339.15"},{"v":332.1000000000001,"d":"332.10"},{"v":322.75000000000006,"d":"322.75"},{"v":315.7000000000001,"d":"315.70"},{"v":348.50000000000006,"d":"348.50"},355.55,{"v":364.90000000000003,"d":"364.90"},346.2,329.8,153.44365]
[469,"VGUARD",229.35,{"v":229.61666666666667,"d":"229.62"},{"v":224.73333333333335,"d":"224.73"},{"v":220.11666666666667,"d":"220.12"},{"v":215.23333333333335,"d":"215.23"},{"v":234.23333333333335,"d":"234.23"},{"v":239.11666666666667,"d":"239.12"},{"v":243.73333333333335,"d":"243.73"},234.5,225,12.6965]
[470,"VIDEOIND",18.2,{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":17.533333333333335,"d":"17.53"},{"v":16.96666666666667,"d":"16.97"},{"v":18.766666666666666,"d":"18.77"},{"v":19.333333333333336,"d":"19.33"},{"v":19.666666666666664,"d":"19.67"},19,18.1,14.07449]
[471,"VIJAYABANK",62.6,{"v":62.73333333333333,"d":"62.73"},{"v":60.56666666666665,"d":"60.57"},{"v":58.533333333333324,"d":"58.53"},{"v":56.366666666666646,"d":"56.37"},{"v":64.76666666666665,"d":"64.77"},{"v":66.93333333333332,"d":"66.93"},{"v":68.96666666666665,"d":"68.97"},64.9,60.7,20.07727]
[472,"VINATIORGA",963.5,{"v":955.8833333333333,"d":"955.88"},{"v":941.8166666666666,"d":"941.82"},{"v":920.1333333333333,"d":"920.13"},{"v":906.0666666666666,"d":"906.07"},{"v":977.5666666666666,"d":"977.57"},{"v":991.6333333333334,"d":"991.63"},{"v":1013.3166666666666,"d":"1013.32"},969.95,934.2,0.13348]
[473,"VIPIND",343.4,{"v":341.1166666666666,"d":"341.12"},{"v":332.28333333333325,"d":"332.28"},{"v":321.16666666666663,"d":"321.17"},{"v":312.33333333333326,"d":"312.33"},{"v":352.23333333333323,"d":"352.23"},{"v":361.0666666666666,"d":"361.07"},{"v":372.1833333333332,"d":"372.18"},349.95,330,5.02283]
[474,"VOLTAS",607.05,{"v":605.0166666666667,"d":"605.02"},{"v":599.0833333333333,"d":"599.08"},{"v":591.1166666666666,"d":"591.12"},{"v":585.1833333333332,"d":"585.18"},{"v":612.9833333333333,"d":"612.98"},{"v":618.9166666666667,"d":"618.92"},{"v":626.8833333333334,"d":"626.88"},610.95,597.05,11.34949]
[475,"VRLLOG",440.05,{"v":439.7833333333333,"d":"439.78"},{"v":431.7666666666666,"d":"431.77"},{"v":423.4833333333333,"d":"423.48"},{"v":415.4666666666666,"d":"415.47"},{"v":448.0666666666666,"d":"448.07"},{"v":456.08333333333326,"d":"456.08"},{"v":464.3666666666666,"d":"464.37"},447.8,431.5,2.07833]
[476,"VSTIND",3349.7,{"v":3294.5,"d":"3294.50"},{"v":3209,"d":"3209.00"},{"v":3068.3,"d":"3068.30"},{"v":2982.8,"d":"2982.80"},{"v":3435.2,"d":"3435.20"},{"v":3520.7,"d":"3520.70"},{"v":3661.3999999999996,"d":"3661.40"},3380,3153.8,0.07005]
[477,"VTL",1303.2,{"v":1301.7166666666667,"d":"1301.72"},{"v":1282.4833333333333,"d":"1282.48"},{"v":1261.7666666666667,"d":"1261.77"},{"v":1242.5333333333333,"d":"1242.53"},{"v":1322.4333333333334,"d":"1322.43"},{"v":1341.666666666667,"d":"1341.67"},{"v":1362.3833333333334,"d":"1362.38"},1320.95,1281,2.8378]
[478,"WABAG",590.25,{"v":598.0833333333334,"d":"598.08"},{"v":579.1666666666667,"d":"579.17"},{"v":568.0833333333334,"d":"568.08"},{"v":549.1666666666667,"d":"549.17"},{"v":609.1666666666667,"d":"609.17"},{"v":628.0833333333335,"d":"628.08"},{"v":639.1666666666667,"d":"639.17"},617,587,1.75859]
[479,"WABCOINDIA",7342.75,{"v":7379.516666666666,"d":"7379.52"},{"v":7263.233333333333,"d":"7263.23"},{"v":7183.716666666666,"d":"7183.72"},{"v":7067.4333333333325,"d":"7067.43"},{"v":7459.033333333333,"d":"7459.03"},{"v":7575.316666666666,"d":"7575.32"},{"v":7654.833333333333,"d":"7654.83"},7495.8,7300,0.01509]
[480,"WELCORP",169.4,{"v":168.01666666666668,"d":"168.02"},{"v":158.63333333333335,"d":"158.63"},{"v":147.86666666666667,"d":"147.87"},{"v":138.48333333333335,"d":"138.48"},{"v":178.78333333333336,"d":"178.78"},{"v":188.16666666666669,"d":"188.17"},{"v":198.93333333333337,"d":"198.93"},177.4,157.25,13.90362]
[481,"WELSPUNIND",68.35,{"v":68.63333333333334,"d":"68.63"},{"v":67.06666666666668,"d":"67.07"},{"v":65.78333333333333,"d":"65.78"},{"v":64.21666666666667,"d":"64.22"},{"v":69.91666666666669,"d":"69.92"},{"v":71.48333333333335,"d":"71.48"},{"v":72.7666666666667,"d":"72.77"},70.2,67.35,10.24363]
[482,"WHIRLPOOL",1502.15,{"v":1495.5833333333333,"d":"1495.58"},{"v":1476.4666666666665,"d":"1476.47"},{"v":1450.7833333333333,"d":"1450.78"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1521.2666666666664,"d":"1521.27"},{"v":1540.3833333333332,"d":"1540.38"},{"v":1566.0666666666664,"d":"1566.07"},1514.7,1469.9,0.1652]
[483,"WIPRO",300.75,{"v":303.28333333333336,"d":"303.28"},{"v":297.4666666666667,"d":"297.47"},{"v":294.18333333333334,"d":"294.18"},{"v":288.3666666666667,"d":"288.37"},{"v":306.5666666666667,"d":"306.57"},{"v":312.38333333333344,"d":"312.38"},{"v":315.66666666666674,"d":"315.67"},309.1,300,22.02328]
[484,"WOCKPHARMA",780.3,{"v":788.2833333333333,"d":"788.28"},{"v":762.0666666666666,"d":"762.07"},{"v":743.8333333333333,"d":"743.83"},{"v":717.6166666666666,"d":"717.62"},{"v":806.5166666666667,"d":"806.52"},{"v":832.7333333333333,"d":"832.73"},{"v":850.9666666666667,"d":"850.97"},814.5,770.05,21.71166]
[485,"WONDERLA",382.3,{"v":378.7333333333333,"d":"378.73"},{"v":373.4666666666666,"d":"373.47"},{"v":364.63333333333327,"d":"364.63"},{"v":359.36666666666656,"d":"359.37"},{"v":387.5666666666666,"d":"387.57"},{"v":392.83333333333337,"d":"392.83"},{"v":401.66666666666663,"d":"401.67"},384,369.9,0.33245]
[486,"YESBANK",359.9,{"v":359.93333333333334,"d":"359.93"},{"v":352.6166666666667,"d":"352.62"},{"v":345.3333333333333,"d":"345.33"},{"v":338.01666666666665,"d":"338.02"},{"v":367.2166666666667,"d":"367.22"},{"v":374.5333333333334,"d":"374.53"},{"v":381.8166666666667,"d":"381.82"},367.25,352.65,152.17926]
[487,"ZEEL",594.95,{"v":593.6333333333333,"d":"593.63"},{"v":586.8166666666666,"d":"586.82"},{"v":578.6833333333333,"d":"578.68"},{"v":571.8666666666666,"d":"571.87"},{"v":601.7666666666667,"d":"601.77"},{"v":608.5833333333335,"d":"608.58"},{"v":616.7166666666667,"d":"616.72"},600.45,585.5,18.06045]
[488,"ZEELEARN",44.15,{"v":44.68333333333334,"d":"44.68"},{"v":43.51666666666667,"d":"43.52"},{"v":42.88333333333333,"d":"42.88"},{"v":41.71666666666667,"d":"41.72"},{"v":45.31666666666668,"d":"45.32"},{"v":46.483333333333334,"d":"46.48"},{"v":47.11666666666668,"d":"47.12"},45.85,44.05,7.80256]
[489,"ZENSARTECH",945.85,{"v":943.0833333333334,"d":"943.08"},{"v":934.1666666666667,"d":"934.17"},{"v":922.4833333333333,"d":"922.48"},{"v":913.5666666666667,"d":"913.57"},{"v":954.7666666666668,"d":"954.77"},{"v":963.6833333333335,"d":"963.68"},{"v":975.3666666666668,"d":"975.37"},952,931.4,0.12163]
[490,"ZYDUSWELL",1007.65,{"v":1003.5666666666666,"d":"1003.57"},{"v":992.1333333333332,"d":"992.13"},{"v":976.6166666666666,"d":"976.62"},{"v":965.1833333333332,"d":"965.18"},{"v":1019.0833333333333,"d":"1019.08"},{"v":1030.5166666666667,"d":"1030.52"},{"v":1046.0333333333333,"d":"1046.03"},1015,988.05,0.05205]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-01",540697,"AMFL","PINALBEN R. SHAH","SELL",{"v":152000,"d":"152,000"},22.76,"BSE"]
["2018-02-01",540697,"AMFL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":496000,"d":"496,000"},22.8,"BSE"]
["2018-02-01",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":520000,"d":"520,000"},22.74,"BSE"]
["2018-02-01",538716,"ARYACAPM","NIDHI BANSAL","BUY",{"v":70000,"d":"70,000"},25,"BSE"]
["2018-02-01",538716,"ARYACAPM","NAMRATA SAJANKUMAR BAJAJ","SELL",{"v":70000,"d":"70,000"},25,"BSE"]
["2018-02-01",538716,"ARYACAPM","NAMRATA SAJANKUMAR BAJAJ","BUY",{"v":30000,"d":"30,000"},24.8,"BSE"]
["2018-02-01",540361,"DANUBE","RAVIKUMAR SUDHIRKUMAR MAHETA","SELL",{"v":100000,"d":"100,000"},4.07,"BSE"]
["2018-02-01",540361,"DANUBE","S N SHAH (HUF)","BUY",{"v":279000,"d":"279,000"},4.07,"BSE"]
["2018-02-01",540361,"DANUBE","RENUKABEN CHANDRAKANT SHAH","SELL",{"v":100000,"d":"100,000"},4.07,"BSE"]
["2018-02-01",540361,"DANUBE","ASHKA DHVANIT SHAH","SELL",{"v":50000,"d":"50,000"},4.07,"BSE"]
["2018-02-01",539770,"DARJEELING","PALLAVIBEN SHASHIKANT KAPADIA","SELL",{"v":20000,"d":"20,000"},15.83,"BSE"]
["2018-02-01",538653,"EML","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":286903,"d":"286,903"},73.2,"BSE"]
["2018-02-01",538653,"EML","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":286903,"d":"286,903"},73.15,"BSE"]
["2018-02-01",538653,"EML","BHAVISHYA ECOMMERCE PRIVATE LIMITED .","SELL",{"v":155000,"d":"155,000"},73.15,"BSE"]
["2018-02-01",538653,"EML","BP FINTRADE PRIVATE LIMITED","SELL",{"v":75020,"d":"75,020"},73.19,"BSE"]
["2018-02-01",538653,"EML","BP FINTRADE PRIVATE LIMITED","BUY",{"v":70020,"d":"70,020"},73.2,"BSE"]
["2018-02-01",514474,"FAIRDSY","GUINEA SECURITIES AND FINANCIALS PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},42.5,"BSE"]
["2018-02-01",540267,"FLORACORP","BP COMTRADE PVT LTD","BUY",{"v":60990,"d":"60,990"},11.08,"BSE"]
["2018-02-01",539169,"FUNNY","WAVE MERCANTILE PRIVATE LIMITED","SELL",{"v":397297,"d":"397,297"},9.32,"BSE"]
["2018-02-01",539169,"FUNNY","NINJA HEALTHCARE LIMITED","SELL",{"v":173100,"d":"173,100"},9.28,"BSE"]
["2018-02-01",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","SELL",{"v":109057,"d":"109,057"},9.39,"BSE"]
["2018-02-01",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","BUY",{"v":176419,"d":"176,419"},9.36,"BSE"]
["2018-02-01",530005,"INDIACEM","ERROR ACCOUNT HDFC SECURITIES LTD","SELL",{"v":1974000,"d":"1,974,000"},165.49,"BSE"]
["2018-02-01",530005,"INDIACEM","ERROR ACCOUNT HDFC SECURITIES LTD","BUY",{"v":1974000,"d":"1,974,000"},165.52,"BSE"]
["2018-02-01",513693,"KAJARIR","MANPHOOL EXPORTS LIMITED","BUY",{"v":45000,"d":"45,000"},221.09,"BSE"]
["2018-02-01",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":190267,"d":"190,267"},41.48,"BSE"]
["2018-02-01",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":191887,"d":"191,887"},39.39,"BSE"]
["2018-02-01",539679,"KAPILRAJ","AKRAM DUSHANI","SELL",{"v":42128,"d":"42,128"},43.5,"BSE"]
["2018-02-01",539679,"KAPILRAJ","AKRAM DUSHANI","BUY",{"v":42128,"d":"42,128"},43.56,"BSE"]
["2018-02-01",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":65135,"d":"65,135"},39.2,"BSE"]
["2018-02-01",539679,"KAPILRAJ","SHETH BROTHER","SELL",{"v":33978,"d":"33,978"},41.84,"BSE"]
["2018-02-01",539679,"KAPILRAJ","SHETH BROTHER","BUY",{"v":33978,"d":"33,978"},41.51,"BSE"]
["2018-02-01",539679,"KAPILRAJ","VIDHI PARAG SHAH","SELL",{"v":35000,"d":"35,000"},35,"BSE"]
["2018-02-01",539679,"KAPILRAJ","VIJAY AMOLACHAND CHOPDA","BUY",{"v":26500,"d":"26,500"},46.69,"BSE"]
["2018-02-01",539679,"KAPILRAJ","BP FINTRADE PRIVATE LIMITED","SELL",{"v":49088,"d":"49,088"},43.02,"BSE"]
["2018-02-01",539679,"KAPILRAJ","BP FINTRADE PRIVATE LIMITED","BUY",{"v":41588,"d":"41,588"},39.9,"BSE"]
["2018-02-01",540698,"NEL","SUNIYOJIT MERCHANTS PRIVATE LIMITED","SELL",{"v":92000,"d":"92,000"},8.5,"BSE"]
["2018-02-01",540698,"NEL","BRIJ MOHAN GUPTA","SELL",{"v":96000,"d":"96,000"},8.5,"BSE"]
["2018-02-01",540698,"NEL","AMIT RAJENDRA PRASAD AGARWAL","BUY",{"v":112000,"d":"112,000"},8.5,"BSE"]
["2018-02-01",540796,"RATNABHUMI","ARYAMAN BROKING LIMITED","SELL",{"v":144000,"d":"144,000"},32.5,"BSE"]
["2018-02-01",533569,"SRSLTD","PARAMI INVESTMENTS PVT. LTD.","SELL",{"v":1794200,"d":"1,794,200"},1.3,"BSE"]
["2018-02-01",532070,"SUPRBPA","KRUPALI SHAH","BUY",{"v":30000,"d":"30,000"},30,"BSE"]
["2018-02-01",526365,"SWARNSAR","SHEELA SUNIL KOTHARI","BUY",{"v":118000,"d":"118,000"},21.25,"BSE"]
["2018-02-01",540108,"TAHL","MAMTA S SHANBHAG","SELL",{"v":30169,"d":"30,169"},18.54,"BSE"]
["2018-02-01",540108,"TAHL","MAMTA S SHANBHAG","BUY",{"v":14992,"d":"14,992"},18.34,"BSE"]
["2018-02-01",540108,"TAHL","RESHMA B DEMBLA","SELL",{"v":22689,"d":"22,689"},18.5,"BSE"]
["2018-02-01",540108,"TAHL","SHOAIB S KHAN","SELL",{"v":13012,"d":"13,012"},18.34,"BSE"]
["2018-02-01",540108,"TAHL","SHOAIB S KHAN","BUY",{"v":29440,"d":"29,440"},18.38,"BSE"]
["2018-02-01",540726,"TTFL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":52000,"d":"52,000"},85.31,"BSE"]
["2018-02-01",540726,"TTFL","SHOBHA BRIJMOHAN AGARWAL","SELL",{"v":44000,"d":"44,000"},85,"BSE"]
["2018-02-01",534976,"VMART","CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED","SELL",{"v":105873,"d":"105,873"},1515,"BSE"]
["2018-02-01",534976,"VMART","BOTTOM BILLION FUND","BUY",{"v":105873,"d":"105,873"},1515,"BSE"]
["2018-02-01","JALAN","Jalan Transolu. India Ltd","RELIABLE PROPERTIES","BUY",{"v":75000,"d":"75,000"},60,"NSE"]
["2018-02-01","JISLJALEQS","Jain Irrigation Systems L","CROSSLAND TRADING CO","BUY",{"v":2808229,"d":"2,808,229"},134.14,"NSE"]
["2018-02-01","JISLJALEQS","Jain Irrigation Systems L","SOCIETE GENERALE","BUY",{"v":3096442,"d":"3,096,442"},135.01,"NSE"]
["2018-02-01","MAHASTEEL","Mahamaya Steel Inds Ltd","KULIN SHANTILAL VORA","BUY",{"v":85000,"d":"85,000"},85,"NSE"]
["2018-02-01","MAHASTEEL","Mahamaya Steel Inds Ltd","SAMIR  THAKKAR","BUY",{"v":8938,"d":"8,938"},96.64,"NSE"]
["2018-02-01","FORTIS","Fortis Healthcare Limited","SOCIETE GENERALE","SELL",{"v":3456616,"d":"3,456,616"},130.26,"NSE"]
["2018-02-01","JALAN","Jalan Transolu. India Ltd","ALOK KUMAR","SELL",{"v":105000,"d":"105,000"},60.19,"NSE"]
["2018-02-01","JALAN","Jalan Transolu. India Ltd","SHIKHAR GUPTA","SELL",{"v":105000,"d":"105,000"},60.17,"NSE"]
["2018-02-01","JISLJALEQS","Jain Irrigation Systems L","CROSSLAND TRADING CO","SELL",{"v":2808229,"d":"2,808,229"},134.32,"NSE"]
["2018-02-01","MAHASTEEL","Mahamaya Steel Inds Ltd","ACESTAR INFOSOLUTIONS PVT LTD","SELL",{"v":150000,"d":"150,000"},85.16,"NSE"]
["2018-02-01","MAHASTEEL","Mahamaya Steel Inds Ltd","SAMIR  THAKKAR","SELL",{"v":79385,"d":"79,385"},91.33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":208,"n_cols":19,"rows_kept":208,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[20,9,20,10],[25,9,25,10],[26,9,26,10],[29,9,29,10],[33,9,33,10],[34,0,35,0],[34,1,35,1],[34,8,35,8],[34,9,35,10],[34,12,35,12],[34,13,35,13],[34,14,35,14],[34,15,35,15],[36,9,36,10],[37,9,37,10],[38,9,38,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[56,9,56,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,10,195,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":798.75},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy","905-908",880,null,965,"Open",{"$nulls":5},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2071,6,0)","v":899},null,null,"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":172.5},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":1045.35},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy","399-402",385,null,"430-440","Open",{"$nulls":5},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2083,6,0)","v":393.65},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F27-H27","v":{"v":85,"d":"85.00"}},{"$f":"L27*N27","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy","105-107",null,null,350,"Open",{"$nulls":8},"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy","65-67"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2077,6,0)","v":4740.5},null,null,"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy","725-727",704,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2089,6,0)","v":710.3},null,null,"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H47-F47-K47","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L47/F47","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null," BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H66-F66-K66","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L66/F66","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H84-F84-K84","v":{"v":18,"d":"18.00"}},{"$f":"L84/F84","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A85","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A92","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A95","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H108-F108-K108","v":{"v":39,"d":"39.00"}},{"$f":"L108/F108","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H110-F110-K110","v":{"v":35.5,"d":"35.50"}},{"$f":"L110/F110","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H118-F118-K118","v":{"v":52.5,"d":"52.50"}},{"$f":"L118/F118","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H128-F128-K128","v":{"v":75,"d":"75.00"}},{"$f":"L128/F128","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H135-F135-K135","v":{"v":56,"d":"56.00"}},{"$f":"L135/F135","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H136-F136-K136","v":{"v":20,"d":"20.00"}},{"$f":"L136/F136","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H137-F137-K137","v":{"v":103,"d":"103.00"}},{"$f":"L137/F137","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H138-F138-K138","v":{"v":15,"d":"15.00"}},{"$f":"L138/F138","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H139-F139-K139","v":{"v":20.5,"d":"20.50"}},{"$f":"L139/F139","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H142-F142-K142","v":{"v":16.5,"d":"16.50"}},{"$f":"L142/F142","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H143-F143-K143","v":{"v":20.5,"d":"20.50"}},{"$f":"L143/F143","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H144-F144-K144","v":{"v":77.5,"d":"77.50"}},{"$f":"L144/F144","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H145-F145-K145","v":{"v":390,"d":"390.00"}},{"$f":"L145/F145","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H146-F146-K146","v":{"v":73.5,"d":"73.50"}},{"$f":"L146/F146","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H149-F149-K149","v":{"v":43.5,"d":"43.50"}},{"$f":"L149/F149","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H157-F157-K157","v":{"v":31,"d":"31.00"}},{"$f":"L157/F157","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H158-F158-K158","v":{"v":68,"d":"68.00"}},{"$f":"L158/F158","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H159-F159-K159","v":{"v":55,"d":"55.00"}},{"$f":"L159/F159","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H161-F161-K161","v":{"v":98,"d":"98.00"}},{"$f":"L161/F161","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H170-F170-K170","v":{"v":64.5,"d":"64.50"}},{"$f":"L170/F170","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H171-F171-K171","v":{"v":140,"d":"140.00"}},{"$f":"L171/F171","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H173-F173-K173","v":{"v":51,"d":"51.00"}},{"$f":"L173/F173","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1384,"n_cols":13,"rows_kept":1384,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",53,53,50.5,52.15,52.05,52.75,53466,2789881.45,"2018-02-01",549,"INE144J01027"]
["3IINFOTECH","EQ",6.25,6.3,5.9,5.9,5.95,6.15,7116046,43282929,"2018-02-01",3399,"INE748C01020"]
["3MINDIA","EQ",18995,19487,18775,19282.05,19305,18796.15,2613,50184486.15,"2018-02-01",839,"INE470A01017"]
["5PAISA","EQ",287,304.7,287,304.7,304.7,290.2,8463,2559413.9,"2018-02-01",310,"INE618L01018"]
["63MOONS","EQ",105.65,109,100.7,103.45,104.05,104.8,324922,34001319.4,"2018-02-01",4657,"INE111B01023"]
["8KMILES","EQ",741.35,744,702,718.15,717.5,736.85,164687,118730878.95,"2018-02-01",7609,"INE650K01021"]
["A2ZINFRA","EQ",38.1,38.65,37.3,37.5,37.5,37.95,896717,34089625.45,"2018-02-01",3882,"INE619I01012"]
["AARTIDRUGS","EQ",621.25,636,618.05,622.5,621,624.95,6188,3879363.45,"2018-02-01",604,"INE767A01016"]
["AARTIIND","EQ",1065,1104.9,1042.35,1100.1,1100.1,1056.75,60307,65847650.25,"2018-02-01",3761,"INE769A01020"]
["AARVEEDEN","EQ",48.7,50.5,48.5,48.85,49.5,49.6,33294,1635819.6,"2018-02-01",168,"INE273D01019"]
["ABAN","EQ",211.75,212.9,204.6,206.6,206.1,211,1413772,294671339.55,"2018-02-01",15312,"INE421A01028"]
["ABB","EQ",1650,1721.9,1637,1700.45,1700,1653.2,200484,336011229.35,"2018-02-01",7977,"INE117A01022"]
["ABBOTINDIA","EQ",5570.1,5625,5510,5554.5,5550,5625.05,4145,23001766.5,"2018-02-01",738,"INE358A01014"]
["ABCAPITAL","EQ",171,175,169.95,174.2,174.9,170.85,2092606,361783199.35,"2018-02-01",22305,"INE674K01013"]
["ABFRL","EQ",163.8,165.5,158.6,163.6,164.9,163.05,303680,49168205.7,"2018-02-01",2895,"INE647O01011"]
["ACC","EQ",1723,1744.85,1695.1,1737,1730.2,1715.25,300979,518590229.85,"2018-02-01",22783,"INE012A01025"]
["ACCELYA","EQ",1431.65,1459.9,1410,1423,1424.95,1441.65,26868,38402382.55,"2018-02-01",1388,"INE793A01012"]
["ACE","EQ",173.2,184.2,165,176.4,176.5,172.05,1423109,252351889.4,"2018-02-01",15582,"INE731H01025"]
["ADANIENT","EQ",213,217.05,203.7,214,213.6,213.2,4905671,1043896234.35,"2018-02-01",34143,"INE423A01024"]
["ADANIPORTS","EQ",431,433,414.45,428.75,431,428.85,1681704,717950268.85,"2018-02-01",29810,"INE742F01042"]
["ADANIPOWER","EQ",36.7,37.25,34.7,36.75,36.85,36.65,10904549,399821134.1,"2018-02-01",18936,"INE814H01011"]
["ADANITRANS","EQ",210,212.7,205.7,207.3,208,208.9,766441,160228923.15,"2018-02-01",5912,"INE931S01010"]
["ADFFOODS","EQ",274.9,286,268.35,270.7,271,270.7,233237,64396674,"2018-02-01",4914,"INE982B01019"]
["ADORWELD","EQ",515,515,490.6,497.4,495.5,502.1,16978,8502644.55,"2018-02-01",740,"INE045A01017"]
["ADVANIHOTR","EQ",72.1,74.15,72.1,72.5,72.25,72.35,9976,726739.1,"2018-02-01",129,"INE199C01026"]
["ADVENZYMES","EQ",267.7,267.8,260.1,261.4,261.35,264.1,140606,37070837.4,"2018-02-01",3958,"INE837H01020"]
["AEGISCHEM","EQ",249,282,246.1,274.95,279,249,812492,217829999.85,"2018-02-01",20270,"INE208C01025"]
["AFL","EQ",59.4,59.4,56.05,57.85,58,58.35,9595,550388.1,"2018-02-01",69,"INE020G01017"]
["AGLSL","EQ",123.15,123.15,118,120.4,121.95,119.1,4373,522108.95,"2018-02-01",65,"INE517U01013"]
["AGRITECH","EQ",108.8,116.7,108.8,116.7,116.7,106.1,115799,13343767.5,"2018-02-01",1437,"INE449G01018"]
["AHLEAST","EQ",353,363.85,335.05,337.15,335.05,352.4,28698,10024894.95,"2018-02-01",1040,"INE926K01017"]
["AHLUCONT","EQ",352,360,350,353.6,359,350.5,13420,4738361.2,"2018-02-01",546,"INE758C01029"]
["AIAENG","EQ",1537.85,1540.15,1480,1500.6,1486,1535.85,48541,73588141.95,"2018-02-01",5301,"INE212H01026"]
["AIFL","EQ",460.8,461.1,452,453.75,454,459,31642,14406350.05,"2018-02-01",700,"INE428O01016"]
["AJANTPHARM","EQ",1460,1465,1351.55,1403.4,1403.45,1451.55,282193,396990547.9,"2018-02-01",15381,"INE031B01049"]
["AJMERA","EQ",314.8,328.2,310.95,325,327,310.7,96203,30747875.9,"2018-02-01",2785,"INE298G01027"]
["AKSHARCHEM","EQ",744.95,744.95,705.05,724.9,722.5,725.35,12837,9288931.25,"2018-02-01",738,"INE542B01011"]
["AKZOINDIA","EQ",1835,1849.95,1811.65,1836.25,1840,1841.3,9560,17461676.7,"2018-02-01",1218,"INE133A01011"]
["ALANKIT","EQ",64.4,66.3,63.1,66.2,66.3,63.15,622895,40613949.15,"2018-02-01",2119,"INE914E01040"]
["ALBK","EQ",66.8,67.45,63.5,64.65,64.4,66.8,3288181,216637961.35,"2018-02-01",11135,"INE428A01015"]
["ALEMBICLTD","EQ",65.25,65.25,62.3,63,63.05,65.1,987331,62940089.95,"2018-02-01",4683,"INE426A01027"]
["ALICON","EQ",675.25,699.95,669.25,688.95,691,668.7,18589,12765929.2,"2018-02-01",779,"INE062D01024"]
["ALKALI","EQ",84.7,84.7,78.6,80.1,80.15,80,7453,603742.9,"2018-02-01",221,"INE773I01017"]
["ALKEM","EQ",2200,2239,2165,2229.85,2232,2198.75,11453,25398204.7,"2018-02-01",1991,"INE540L01014"]
["ALKYLAMINE","EQ",700,716,680,691.1,699,704.55,5291,3694822.95,"2018-02-01",311,"INE150B01021"]
["ALLCARGO","EQ",193,199,186.6,193.9,193.95,193,596198,116214288.7,"2018-02-01",7480,"INE418H01029"]
["ALLSEC","EQ",411,429,408.3,419.5,417.05,411.25,7240,3021214.9,"2018-02-01",210,"INE835G01018"]
["ALPA","EQ",39.8,40.65,38.5,39.65,39.45,39.95,36828,1460381.8,"2018-02-01",267,"INE385I01010"]
["ALPHAGEO","EQ",908.45,918.45,890,897.15,895,908.45,12434,11172182.2,"2018-02-01",979,"INE137C01018"]
["AMARAJABAT","EQ",809.25,825.2,790.8,808.5,811,810.1,375014,304505799.4,"2018-02-01",12224,"INE885A01032"]
["AMBER","EQ",1254.8,1328.9,1226.6,1276.1,1278.95,1249.65,1847017,2360963033.45,"2018-02-01",78015,"INE371P01015"]
["AMBIKCO","EQ",1345,1368,1310,1326.2,1325.05,1344.85,6247,8314026.05,"2018-02-01",471,"INE540G01014"]
["AMBUJACEM","EQ",263.4,269.5,260.9,266.45,265.5,261.8,3355964,890213401.65,"2018-02-01",31030,"INE079A01024"]
["AMDIND","EQ",40.15,41.6,40,40.45,40,40.6,12164,495358.9,"2018-02-01",158,"INE005I01014"]
["AMJLAND","EQ",25.45,26.45,24.85,26.1,26.35,25.55,21868,564721.65,"2018-02-01",89,"INE606A01024"]
["AMRUTANJAN","EQ",595,609,591,596.75,600.1,597.1,2600,1551221.8,"2018-02-01",197,"INE098F01023"]
["ANANTRAJ","EQ",67,68.25,66,66.45,66.25,66.7,1440628,96927461.4,"2018-02-01",7344,"INE242C01024"]
["ANDHRABANK","EQ",52.55,52.9,50.7,51.25,51.35,52.55,3834591,198918425.75,"2018-02-01",15309,"INE434A01013"]
["ANDHRACEMT","EQ",13.45,13.5,13,13.1,13.25,13.1,306212,4051601.7,"2018-02-01",631,"INE666E01012"]
["ANDHRSUGAR","EQ",622.1,640.1,595,630.1,635,629.35,48892,30361682.8,"2018-02-01",1547,"INE715B01013"]
["ANIKINDS","EQ",42.1,42.95,38.15,42.15,42,41.3,8008,335104.2,"2018-02-01",130,"INE087B01017"]
["ANSALAPI","EQ",26.7,27.2,25.85,26.05,26.2,26.5,228217,6029656.45,"2018-02-01",836,"INE436A01026"]
["ANSALHSG","EQ",28.3,28.85,26.7,26.95,26.95,28.05,137786,3826111.95,"2018-02-01",960,"INE880B01015"]
["APARINDS","EQ",736.45,755,730,742.55,740.1,736.45,19634,14541361.75,"2018-02-01",2247,"INE372A01015"]
["APCL","EQ",225.05,243.95,225.05,227.05,227,225.35,8583,1963855.85,"2018-02-01",162,"INE071F01012"]
["APCOTEXIND","EQ",475.65,489.95,469,471.25,471.05,478.55,8135,3855030.9,"2018-02-01",295,"INE116A01024"]
["APEX","EQ",633.65,658.75,633.6,658.75,658.75,627.4,142411,92252073.05,"2018-02-01",4632,"INE346W01013"]
["APLAPOLLO","EQ",2143.3,2179.8,1998,2126.1,2081.05,2143.4,141688,291821777.95,"2018-02-01",8046,"INE702C01019"]
["APLLTD","EQ",574,574,545.6,551.45,551,567.1,43746,24195424.25,"2018-02-01",4529,"INE901L01018"]
["APOLLOHOSP","EQ",1165,1224.55,1160.3,1218.55,1218,1162.8,1036405,1245664950.2,"2018-02-01",34588,"INE437A01024"]
["APOLLOTYRE","EQ",255.8,268.5,248.4,262.35,261.95,254.85,4693162,1228061470.4,"2018-02-01",41557,"INE438A01022"]
["APOLSINHOT","EQ",1356,1460,1356,1396.5,1415,1390.5,745,1074514.05,"2018-02-01",71,"INE451F01016"]
["APTECHT","EQ",305.5,309.95,288,291.2,291,304.95,980041,293031296.95,"2018-02-01",19614,"INE266F01018"]
["ARCHIDPLY","EQ",104,105,101.05,101.9,102,102.8,56885,5871699.3,"2018-02-01",811,"INE877I01016"]
["ARCHIES","EQ",43,43.55,40.55,40.95,40.9,43,283603,11858237.6,"2018-02-01",1750,"INE731A01020"]
["ARCOTECH","EQ",48,49,46.3,47.15,47.2,47.9,181282,8656782.05,"2018-02-01",1316,"INE574I01035"]
["ARIHANTSUP","EQ",159.9,169.9,153.2,165.65,165.05,157.8,467804,76491525.65,"2018-02-01",2909,"INE643K01018"]
["AROGRANITE","EQ",66.85,70.6,66.6,69.05,69,66.85,97768,6740314.7,"2018-02-01",955,"INE210C01013"]
["ARROWGREEN","EQ",483,483,463,475.25,475,473.9,6794,3216887.6,"2018-02-01",473,"INE570D01018"]
["ARROWTEX","EQ",44.9,44.9,42.7,43.15,43.4,43.6,13915,602139.35,"2018-02-01",155,"INE933J01015"]
["ARSHIYA","EQ",94.45,97,85,89.6,89,93.7,112943,10335525.5,"2018-02-01",1207,"INE968D01022"]
["ARVIND","EQ",412.95,416.3,396.65,406.1,405.45,413.35,2101659,859561543.85,"2018-02-01",32550,"INE034A01011"]
["ARVSMART","EQ",201.35,205.9,196.25,197.7,198.65,197.65,54861,11017039.65,"2018-02-01",978,"INE034S01021"]
["ASAHIINDIA","EQ",347.95,367.95,347.9,360,362,344.45,63610,22902615.25,"2018-02-01",1342,"INE439A01020"]
["ASAHISONG","EQ",350.5,357.5,350.1,353.85,353.1,350.5,8331,2943206.05,"2018-02-01",269,"INE228I01012"]
["ASAL","EQ",91.5,94,85.6,88.6,89,92.35,39346,3530684.85,"2018-02-01",374,"INE900C01027"]
["ASHAPURMIN","EQ",89.85,92.5,85,86.6,86.5,89.15,367528,32454319.6,"2018-02-01",2517,"INE348A01023"]
["ASHIANA","EQ",202.45,206.5,181,186.1,186,199.5,1400822,272745675.4,"2018-02-01",22408,"INE365D01021"]
["ASHIMASYN","EQ",30.55,30.6,29.5,30.15,30.1,30.15,236756,7128921.9,"2018-02-01",711,"INE440A01010"]
["ASHOKA","EQ",232,233.95,226.1,230,232.1,227,500813,115325006.55,"2018-02-01",13064,"INE442H01029"]
["ASHOKLEY","EQ",126.95,126.95,116.3,123.35,124.5,126.1,15946691,1971698771.35,"2018-02-01",67731,"INE208A01029"]
["ASIANHOTNR","EQ",274.9,290.7,269.05,271.05,272,264.3,93808,26561194.8,"2018-02-01",1685,"INE363A01022"]
["ASIANPAINT","EQ",1126,1157.35,1126,1153,1152,1128.3,1103162,1264145097.1,"2018-02-01",36419,"INE021A01026"]
["ASIANTILES","EQ",557,565,550,557.8,560,549.9,63927,35615712.95,"2018-02-01",2662,"INE022I01019"]
["ASPINWALL","EQ",481.05,500,473,486.15,485.5,495.9,2433,1188505.7,"2018-02-01",103,"INE991I01015"]
["ASTEC","EQ",603,605,569.95,572.75,573,593.1,35269,20512802.6,"2018-02-01",1542,"INE563J01010"]
["ASTRAL","EQ",795,821.75,781.55,793.2,783,798.75,25183,20210927.95,"2018-02-01",2773,"INE006I01046"]
["ASTRAMICRO","EQ",115.1,115.5,110.1,112.3,111.45,114.05,479201,54340512.1,"2018-02-01",3989,"INE386C01029"]
["ASTRAZEN","EQ",1144,1160,1123,1150.3,1150,1136.45,2178,2493693.45,"2018-02-01",234,"INE203A01020"]
["ASTRON","EQ",137.15,138.8,130.05,132.2,132.45,136.45,334697,44777626.85,"2018-02-01",5464,"INE646X01014"]
["ATFL","EQ",665.5,688.95,639,648.25,655,648,23541,15492559.8,"2018-02-01",1470,"INE209A01019"]
["ATLANTA","EQ",109.4,111.8,105,108.95,108.85,108.8,375782,41167264.45,"2018-02-01",3059,"INE285H01022"]
["ATUL","EQ",2758.95,2774,2666.05,2721.05,2729,2712.45,9434,25655862,"2018-02-01",1683,"INE100A01010"]
["ATULAUTO","EQ",414.5,442.7,409.65,416.25,415,410.95,65559,27495076.65,"2018-02-01",1710,"INE951D01028"]
["AUBANK","EQ",652,674,648,662.9,661.6,656.55,147189,96981254.35,"2018-02-01",8563,"INE949L01017"]
["AURIONPRO","EQ",217.3,217.35,197.55,205.8,206,213.15,73104,15173793.7,"2018-02-01",1330,"INE132H01018"]
["AUROPHARMA","EQ",628.6,631.35,605,611.2,611.2,629.55,2665368,1642019702.7,"2018-02-01",64850,"INE406A01037"]
["AUSOMENT","EQ",81.45,81.7,76.6,78.6,79.3,79.1,11493,913733.7,"2018-02-01",171,"INE218C01016"]
["AUTOAXLES","EQ",1561,1614.8,1505.05,1580.95,1591.75,1560.5,23227,36737358,"2018-02-01",3567,"INE449A01011"]
["AUTOLITIND","EQ",67,69.55,67,68.95,68.5,65.65,13632,932101.9,"2018-02-01",195,"INE448A01013"]
["AVADHSUGAR","EQ",698,698,667.05,674.8,673,670.95,18463,12502848.85,"2018-02-01",538,"INE349W01017"]
["AVANTIFEED","EQ",2254.7,2545,2236.4,2400.55,2402.05,2217.15,495900,1200369478.85,"2018-02-01",38521,"INE871C01020"]
["AVTNPL","EQ",47.5,50.95,46,49.75,50.4,45.8,448402,21699012.05,"2018-02-01",2964,"INE488D01021"]
["AXISBANK","EQ",593.6,610,586.1,592.8,592.45,593.6,7839731,4682507866.9,"2018-02-01",106898,"INE238A01034"]
["AXISCADES","EQ",183.4,188.85,173,178.2,179.4,182.15,131319,23803265.05,"2018-02-01",1777,"INE555B01013"]
["AXISGOLD","EQ",2638,2638,2620,2631.3,2632,2625,79,207796.75,"2018-02-01",27,"INF846K01347"]
["AXISNIFTY","EQ",1106,1118.9,1103,1118.9,1118.9,1102.71,35,38891.95,"2018-02-01",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.9,70.4,62,65.4,66.3,62.9,95363,6242255.5,"2018-02-01",658,"INE193B01039"]
["BAFNAPHARM","EQ",24.35,25.3,24.35,24.5,24.5,24.7,6793,168087.25,"2018-02-01",100,"INE878I01014"]
["BAJAJ-AUTO","EQ",3340,3421.2,3290,3412.95,3417.65,3337.15,439064,1479486976.55,"2018-02-01",31924,"INE917I01010"]
["BAJAJCORP","EQ",489,491.9,482.2,488.15,486.9,492.1,23025,11230171.3,"2018-02-01",1885,"INE933K01021"]
["BAJAJELEC","EQ",489.8,498.4,470,470.65,470,488.1,289734,140095500.95,"2018-02-01",6148,"INE193E01025"]
["BAJAJFINSV","EQ",4811.05,5080,4770,5038.4,5070,4812.35,350858,1730360197.15,"2018-02-01",29286,"INE918I01018"]
["BAJAJHIND","EQ",14.25,14.35,13.85,13.95,13.95,14.15,2505592,35265986.9,"2018-02-01",2778,"INE306A01021"]
["BAJAJHLDNG","EQ",2808.9,2830.15,2767,2801.95,2802,2808.45,14050,39413289.35,"2018-02-01",1937,"INE118A01012"]
["BAJFINANCE","EQ",1681.8,1760,1644.75,1729.45,1742.9,1677.85,1939812,3304341336.5,"2018-02-01",57513,"INE296A01024"]
["BALAJITELE","EQ",151.95,151.95,145,145.8,147.05,150.15,103579,15332087.85,"2018-02-01",1530,"INE794B01026"]
["BALAMINES","EQ",656.2,685,656.2,679.65,680.45,656.65,74249,49844232,"2018-02-01",2561,"INE050E01027"]
["BALKRISIND","EQ",1142,1151.7,1103.85,1131.15,1135,1141.85,533285,604356408,"2018-02-01",26844,"INE787D01026"]
["BALLARPUR","EQ",15.75,16.15,15.05,15.25,15.2,15.7,1188735,18452857.05,"2018-02-01",1906,"INE294A01037"]
["BALMLAWRIE","EQ",240.1,243,236,238.3,239.1,239.85,79413,19063440.55,"2018-02-01",1830,"INE164A01016"]
["BALPHARMA","EQ",103.65,103.65,99.25,100.3,100.95,101.1,23388,2362241.45,"2018-02-01",434,"INE083D01012"]
["BALRAMCHIN","EQ",122,122.45,116.1,118.4,118.4,122.15,1519691,182183970.4,"2018-02-01",12519,"INE119A01028"]
["BANARISUG","EQ",1810,1910,1806,1819.25,1806,1829.15,897,1667637.4,"2018-02-01",216,"INE459A01010"]
["BANCOINDIA","EQ",236.7,239.85,230,237.2,238,232.95,68827,16236810.95,"2018-02-01",2729,"INE213C01025"]
["BANG","EQ",35,36.5,35,35.2,35.2,36.1,1765,63123.15,"2018-02-01",34,"INE863I01016"]
["BANKBARODA","EQ",158.05,158.6,151.75,152.35,152.25,156.8,12039264,1872204496.1,"2018-02-01",62803,"INE028A01039"]
["BANKBEES","EQ",2771,2795,2746.5,2759.99,2760,2771.53,6160,17113468.43,"2018-02-01",621,"INF732E01078"]
["BANKINDIA","EQ",157,158.95,152.75,153.5,153.85,157.2,3735400,583353405.2,"2018-02-01",21231,"INE084A01016"]
["BANSWRAS","EQ",128.95,129,123.1,124.7,123.1,125.3,9048,1139677.85,"2018-02-01",168,"INE629D01012"]
["BASF","EQ",2128,2225,2045.05,2062.25,2070,2128.35,40921,85913354.85,"2018-02-01",3380,"INE373A01013"]
["BASML","EQ",305,312.9,301.55,303.8,305.05,305.65,2047,624881,"2018-02-01",74,"INE186H01014"]
["BATAINDIA","EQ",706.95,717.95,694.65,710.3,711,705.95,666174,471660180.95,"2018-02-01",12655,"INE176A01028"]
["BAYERCROP","EQ",4629.75,4629.75,4507,4582.15,4585,4551.25,32383,147960095.05,"2018-02-01",2029,"INE462A01022"]
["BBL","EQ",1362.9,1397,1351,1373.6,1375,1355.75,22223,30501020,"2018-02-01",1710,"INE464A01028"]
["BBTC","EQ",1409.7,1448,1361.1,1419.65,1412,1399.95,154166,218641711.1,"2018-02-01",6531,"INE050A01025"]
["BEARDSELL","EQ",61.5,63,60.9,62.5,62.5,60.2,1826,113730.3,"2018-02-01",26,"INE520H01022"]
["BEDMUTHA","EQ",24.6,25.9,23.75,25.6,25.9,24,19791,497173.4,"2018-02-01",119,"INE844K01012"]
["BEL","EQ",170,171.2,161.1,161.55,161.45,169.35,13787038,2283263201.5,"2018-02-01",125275,"INE263A01024"]
["BEML","EQ",1455,1495,1433.2,1455.75,1459.05,1454.6,458769,672286452,"2018-02-01",13896,"INE258A01016"]
["BEPL","EQ",172,177.9,163.1,176.95,177.8,169.45,1288151,224131902.3,"2018-02-01",12242,"INE922A01025"]
["BERGEPAINT","EQ",250.95,261.2,250.5,260.15,260.5,250.35,1125258,289094863.3,"2018-02-01",20643,"INE463A01038"]
["BFINVEST","EQ",306,315,293.65,309.15,313,307.85,77945,24047184.75,"2018-02-01",2677,"INE878K01010"]
["BFUTILITIE","EQ",476.8,488.2,456.55,469,472,483.85,502332,239022158.15,"2018-02-01",9924,"INE243D01012"]
["BGRENERGY","EQ",133,134,129.85,131.65,131.3,132.8,58386,7716831.4,"2018-02-01",932,"INE661I01014"]
["BHAGERIA","EQ",328,334.7,318.3,325.65,326,316.9,150871,49305894.55,"2018-02-01",3789,"INE354C01027"]
["BHAGYANGR","EQ",41,42.9,39.1,41.7,41.25,41.65,20006,829897.85,"2018-02-01",340,"INE458B01036"]
["BHAGYAPROP","EQ",22.1,22.6,22,22.1,22.6,22,967,21375.15,"2018-02-01",10,"INE363W01018"]
["BHARATFIN","EQ",1047.5,1081.45,1038.8,1066.75,1062.5,1051.65,1222040,1297352575,"2018-02-01",56709,"INE180K01011"]
["BHARATFORG","EQ",718.5,732,711.95,724.45,720.75,717.1,831151,600312103.9,"2018-02-01",14662,"INE465A01025"]
["BHARATGEAR","EQ",208.1,221,193.8,209,210.8,197.1,486009,103785850.15,"2018-02-01",9064,"INE561C01019"]
["BHARATIWIN","EQ",38.55,38.89,37.9,38.43,38.44,38.35,2506877,96693947.9,"2018-02-01",2633,"INF109KB15Y7"]
["BHARATRAS","EQ",4016.65,4259,3954,4142.25,4101,4008.05,2050,8365761.1,"2018-02-01",371,"INE838B01013"]
["BHARATWIRE","EQ",124.4,132.25,124.4,127.15,127.35,125.25,163603,21073808.6,"2018-02-01",1618,"INE316L01019"]
["BHARTIARTL","EQ",440.05,447,430.1,438.4,440.8,439.85,7297226,3189690677.55,"2018-02-01",90476,"INE397D01024"]
["BHEL","EQ",100.5,102.05,97.15,100.35,100.45,100.2,10520230,1055726470.3,"2018-02-01",71640,"INE257A01026"]
["BHUSANSTL","EQ",52.1,52.65,49.2,50.1,50.2,51.15,4457171,226283564.7,"2018-02-01",18894,"INE824B01021"]
["BIGBLOC","EQ",136.1,138.25,133.1,136.4,136.5,135.4,87344,11877539.4,"2018-02-01",765,"INE412U01017"]
["BIL","EQ",487,487,465.1,467.6,467,480.4,6087,2866786.75,"2018-02-01",273,"INE828A01016"]
["BILPOWER","EQ",1.85,1.85,1.85,1.85,1.85,1.85,530,980.5,"2018-02-01",6,"INE952D01018"]
["BINDALAGRO","EQ",33.35,36.95,33,34.05,34.25,33.05,685112,24199456.8,"2018-02-01",3908,"INE143A01010"]
["BIOCON","EQ",616,626.95,603.5,619.1,622,614.9,1899153,1175106202.55,"2018-02-01",29320,"INE376G01013"]
["BIRLACORPN","EQ",1135,1209.2,1120,1187.1,1209.2,1127.8,41322,48052309.95,"2018-02-01",2663,"INE340A01012"]
["BIRLAMONEY","EQ",80.5,82.3,77.6,79.35,79.85,79.7,144109,11446609.1,"2018-02-01",1840,"INE865C01022"]
["BKMINDST","EQ",43.4,43.5,39.8,40.6,40.4,41.75,105012,4415844.3,"2018-02-01",213,"INE831Q01016"]
["BLISSGVS","EQ",205,208,204.9,205.5,205.5,205.7,513571,105925745.4,"2018-02-01",3189,"INE416D01022"]
["BLKASHYAP","EQ",57.35,57.35,52.8,54.6,54.4,55.45,262050,14426668.45,"2018-02-01",1461,"INE350H01032"]
["BLS","EQ",200,214.9,199.9,209.45,211,198.85,423810,87835997.85,"2018-02-01",7675,"INE153T01027"]
["BLUEBLENDS","EQ",31.4,32.65,31.35,31.45,31.35,31.9,4564,144182.9,"2018-02-01",39,"INE113O01014"]
["BLUECOAST","EQ",131.65,131.65,131.65,131.65,131.65,125.4,21,2764.65,"2018-02-01",3,"INE472B01011"]
["BLUEDART","EQ",4700,4710,4631,4673.9,4665,4681.85,2764,12903579.9,"2018-02-01",548,"INE233B01017"]
["BLUESTARCO","EQ",762,764,725,731.55,727,751.2,75403,56214563.1,"2018-02-01",5202,"INE472A01039"]
["BODALCHEM","EQ",160.2,160.45,157,158.1,158.45,159.1,103075,16335037.7,"2018-02-01",1656,"INE338D01028"]
["BOMDYEING","EQ",229.35,232.95,206.05,221.55,222.45,228.15,4191036,940352473.8,"2018-02-01",30729,"INE032A01023"]
["BOSCHLTD","EQ",19475,19619,19300,19517.85,19485,19400.25,14331,279394367.2,"2018-02-01",4811,"INE323A01026"]
["BPCL","EQ",491.1,493.9,481.45,490.35,489,492.3,3649443,1782741836.25,"2018-02-01",51609,"INE029A01011"]
["BPL","EQ",102.35,103.9,97.7,100.5,100.3,101.9,657619,66606302.75,"2018-02-01",5597,"INE110A01019"]
["BRFL","EQ",70.9,70.9,67.55,67.55,67.55,71.1,344777,23537580.2,"2018-02-01",3165,"INE589G01011"]
["BRIGADE","EQ",287.95,295.1,284.8,289.55,288.1,285.4,46525,13539794.7,"2018-02-01",1451,"INE791I01019"]
["BRITANNIA","EQ",4684.25,4761.7,4655.85,4740.5,4721,4684.15,148844,703495241.65,"2018-02-01",12504,"INE216A01022"]
["BRNL","EQ",184.45,194,181.1,183,182.1,182.7,38255,7174160.6,"2018-02-01",1511,"INE727S01012"]
["BROOKS","EQ",103.2,106.4,102.75,103.35,103.3,103.6,47554,4952510.2,"2018-02-01",565,"INE650L01011"]
["BSE","EQ",895,895,851,870.8,873,892.5,622064,542072947.85,"2018-02-01",19830,"INE118H01025"]
["BSL","EQ",93.1,94.55,84.15,90.55,91.3,93.5,61656,5448658.8,"2018-02-01",808,"INE594B01012"]
["BSLGOLDETF","EQ",2794,2794,2762,2782,2782,2750.8,17,47098.4,"2018-02-01",10,"INF209K01HT2"]
["BSLIMITED","EQ",1.4,1.4,1.35,1.4,1.4,1.4,754733,1021101.65,"2018-02-01",203,"INE043K01029"]
["BSLNIFTY","EQ",114.8,114.8,110,113.98,114,109.5,294,33536.96,"2018-02-01",22,"INF209K01IR4"]
["BYKE","EQ",189.7,196,182.4,188.7,187.55,187.1,90957,17246217.75,"2018-02-01",1591,"INE319B01014"]
["CADILAHC","EQ",428.55,428.55,415,417.65,417.7,425.8,1318106,554768057.7,"2018-02-01",14046,"INE010B01027"]
["CAMLINFINE","EQ",126,132,121.25,125.6,126.05,124.95,1293374,165142131.5,"2018-02-01",14581,"INE052I01032"]
["CANBK","EQ",342,344,328.7,329.9,329.9,341.35,3211448,1077162443.8,"2018-02-01",29589,"INE476A01014"]
["CANFINHOME","EQ",450,459,442.5,446.25,445.95,449.15,991830,447723117.5,"2018-02-01",23041,"INE477A01020"]
["CANTABIL","EQ",113.75,117.9,113.5,115.1,115.1,113.75,14073,1632944.15,"2018-02-01",155,"INE068L01016"]
["CAPACITE","EQ",359.95,363,345,353.45,354.2,357.4,312582,111417815.4,"2018-02-01",7396,"INE264T01014"]
["CAPF","EQ",743,743,720,726.15,725.95,738.1,943976,690994994.8,"2018-02-01",17240,"INE688I01017"]
["CAPLIPOINT","EQ",599,601,555,571.8,583.4,589.85,84636,48810227.05,"2018-02-01",3615,"INE475E01026"]
["CAPTRUST","EQ",485,500.1,450.6,499.05,500,493.05,9551,4688063.3,"2018-02-01",281,"INE707C01018"]
["CARBORUNIV","EQ",374.4,382,367,376.45,375.1,370.35,60829,22741462.55,"2018-02-01",1654,"INE120A01034"]
["CAREERP","EQ",124.3,126.1,120.05,123.45,123.1,122.85,84704,10491889.4,"2018-02-01",1662,"INE521J01018"]
["CARERATING","EQ",1360,1373.85,1350,1361.75,1360,1361.15,39444,53633894.1,"2018-02-01",1784,"INE752H01013"]
["CASTROLIND","EQ",184.5,187,180.65,183.75,184.15,185.4,1937262,355915898.15,"2018-02-01",12945,"INE172A01027"]
["CCL","EQ",296.95,298.85,282,294.75,296.7,294.85,62027,18236040.15,"2018-02-01",5081,"INE421D01022"]
["CDSL","EQ",333.8,340.9,329.7,332.9,332.35,333.6,577961,193204047.45,"2018-02-01",12156,"INE736A01011"]
["CEATLTD","EQ",1826,1902,1757,1884.95,1880.05,1820.85,829657,1532058107.2,"2018-02-01",26320,"INE482A01020"]
["CELEBRITY","EQ",17.5,18.3,17.3,17.6,17.7,17.6,68018,1205521.45,"2018-02-01",196,"INE185H01016"]
["CELESTIAL","EQ",18.55,18.55,17.85,18.1,18.15,18,33048,600864.5,"2018-02-01",147,"INE221I01017"]
["CENTENKA","EQ",330,348,321,342.85,343,322,71897,23976239.1,"2018-02-01",1308,"INE485A01015"]
["CENTEXT","EQ",6.35,6.7,6.15,6.35,6.3,6.35,288819,1819027.65,"2018-02-01",391,"INE281A01026"]
["CENTRALBK","EQ",73.25,74.6,72.55,72.7,72.65,73.05,287038,21050266.35,"2018-02-01",2052,"INE483A01010"]
["CENTUM","EQ",652.85,670.8,642,667.35,669.95,659.8,2137,1409710.9,"2018-02-01",210,"INE320B01020"]
["CENTURYPLY","EQ",325,329.5,314,322.9,322,321.15,182330,58739580.8,"2018-02-01",4633,"INE348B01021"]
["CENTURYTEX","EQ",1397.8,1397.8,1336.65,1383.1,1381,1388.25,791779,1094087135.75,"2018-02-01",20157,"INE055A01016"]
["CERA","EQ",3451.2,3526,3395,3436.75,3407,3472.85,11853,40968055.5,"2018-02-01",1891,"INE739E01017"]
["CEREBRAINT","EQ",54.65,57.65,52.1,55.5,54.8,55.65,1371822,76126137.45,"2018-02-01",3210,"INE345B01019"]
["CESC","EQ",1060,1067.75,1019.2,1045.35,1045.35,1054.75,532387,557234141.4,"2018-02-01",17483,"INE486A01013"]
["CGCL","EQ",109.2,112.35,105.1,108.5,108.75,110.7,42895,4675591.7,"2018-02-01",734,"INE180C01026"]
["CGPOWER","EQ",90.95,92.4,87.95,91.45,91,90.9,4010086,364710938.3,"2018-02-01",9724,"INE067A01029"]
["CHAMBLFERT","EQ",162.35,164.7,152.7,154.25,155.4,160.35,2092165,333146595,"2018-02-01",20618,"INE085A01013"]
["CHENNPETRO","EQ",414,417.45,404.4,406.75,407,413.7,304561,125042897.55,"2018-02-01",6109,"INE178A01016"]
["CHOLAFIN","EQ",1293,1339.65,1286.1,1334.8,1329.65,1286.05,232788,307258632.5,"2018-02-01",16613,"INE121A01016"]
["CINELINE","EQ",93.15,96.3,93,95.35,96.25,94.2,55145,5232591,"2018-02-01",885,"INE704H01022"]
["CIPLA","EQ",591.9,597,580.2,587.05,590.25,592.15,1050098,618808220,"2018-02-01",30800,"INE059A01026"]
["CLEDUCATE","EQ",267.1,272.8,267.1,268,267.5,267,3942,1063701.9,"2018-02-01",238,"INE201M01011"]
["CLNINDIA","EQ",631,640,625,626.4,626,636.75,11633,7346488.45,"2018-02-01",696,"INE492A01029"]
["CMICABLES","EQ",261.75,268,259,260.5,259.05,259.05,45400,11908385.35,"2018-02-01",709,"INE981B01011"]
["CNOVAPETRO","EQ",36,36.8,34.25,35.05,35.05,36,1646,58603.35,"2018-02-01",31,"INE672K01025"]
["COALINDIA","EQ",300.1,301.15,290.95,295.6,296.5,299.55,4533542,1336155571.55,"2018-02-01",61443,"INE522F01014"]
["COCHINSHIP","EQ",538.9,542.95,530.85,535.9,537,537.7,121167,65105716.65,"2018-02-01",4049,"INE704P01017"]
["COFFEEDAY","EQ",320,336.5,316,326.35,327,318.9,516673,169737247.3,"2018-02-01",8492,"INE335K01011"]
["COLPAL","EQ",1126,1135.15,1113,1130.45,1130.5,1121.35,120516,135578884.6,"2018-02-01",6138,"INE259A01022"]
["COMPINFO","EQ",50.35,50.35,46.15,47.05,47.05,48,284512,13709265.95,"2018-02-01",1240,"INE070C01037"]
["CONCOR","EQ",1394,1406.85,1366.8,1387.3,1382,1390.3,419912,580773095.9,"2018-02-01",28665,"INE111A01017"]
["CONSOFINVT","EQ",80.95,80.95,78,79.5,79.9,78.8,14065,1115654.3,"2018-02-01",85,"INE025A01027"]
["CONTROLPR","EQ",461,475,452.25,466.7,465,452.25,24425,11417279.95,"2018-02-01",916,"INE663B01015"]
["CORALFINAC","EQ",37.2,37.9,36.15,36.55,36.3,37.7,118189,4359351.35,"2018-02-01",1015,"INE558D01021"]
["COROMANDEL","EQ",555,563.45,531.1,549,545,554.6,249101,136832841.5,"2018-02-01",8794,"INE169A01031"]
["CORPBANK","EQ",38.95,39.05,38.1,38.4,38.3,38.65,266833,10315186.3,"2018-02-01",1332,"INE112A01023"]
["COSMOFILMS","EQ",357,357,347.45,350.1,349.1,350.65,18696,6546411.05,"2018-02-01",637,"INE757A01017"]
["COX&KINGS","EQ",250.2,253.9,239.3,243.6,244,249.75,88998,21854071.15,"2018-02-01",1911,"INE008I01026"]
["CPSEETF","EQ",30.91,31.37,30.55,30.6,30.6,31.04,1673451,51908989.09,"2018-02-01",1772,"INF457M01133"]
["CREATIVEYE","EQ",4.25,4.25,4.25,4.25,4.25,4.35,30,127.5,"2018-02-01",2,"INE230B01021"]
["CREST","EQ",238.7,244.75,232.5,239.4,241,233.35,14320,3414373.85,"2018-02-01",415,"INE559D01011"]
["CRISIL","EQ",1924,1983.9,1924,1978.5,1980,1938.55,9284,18211967.1,"2018-02-01",1312,"INE007A01025"]
["CRMFGETF","EQ",2826.5,2826.5,2826.5,2826.5,2826.5,2765,2000,5653000,"2018-02-01",22,"INF760K01BR1"]
["CROMPTON","EQ",251.95,264.95,248.5,253.4,251.55,249.15,1140961,291278893.7,"2018-02-01",36496,"INE299U01018"]
["CTE","EQ",84.95,86.3,83.3,84.5,83.4,84.95,16701,1405096.7,"2018-02-01",229,"INE627H01017"]
["CUB","EQ",159,163.5,158,161.3,161.9,158.7,1729425,275737236.8,"2018-02-01",18085,"INE491A01021"]
["CUMMINSIND","EQ",902.45,908.9,886.2,903.05,900.55,903.9,411736,370020915.65,"2018-02-01",19520,"INE298A01020"]
["CUPID","EQ",347.65,355,339,342.35,343.7,344.8,37904,13124115.6,"2018-02-01",1197,"INE509F01011"]
["CYBERTECH","EQ",79.5,82.85,78,79.2,79.7,81.15,36727,2941958.3,"2018-02-01",548,"INE214A01019"]
["CYIENT","EQ",641.85,647.8,626.65,641.85,642,641.85,236991,152093455.65,"2018-02-01",10126,"INE136B01020"]
["DAAWAT","EQ",90.8,92.5,88.1,90.75,91.7,90.5,2460376,223468602.45,"2018-02-01",26173,"INE818H01020"]
["DABUR","EQ",357.35,358.85,348.5,349.7,350,355.6,2438075,862252820.9,"2018-02-01",36010,"INE016A01026"]
["DALMIABHA","EQ",2935,3045,2928.15,2972,2975,2935.25,215502,643313782.9,"2018-02-01",32408,"INE439L01019"]
["DALMIASUG","EQ",108,109,105.85,107.65,108.2,106.8,182304,19639716.1,"2018-02-01",1751,"INE495A01022"]
["DAMODARIND","EQ",123.3,130.4,123.3,127.25,127.5,125.35,8889,1134765.55,"2018-02-01",155,"INE497D01014"]
["DATAMATICS","EQ",134.2,138,128.9,132.7,133,134.2,253528,33986619.25,"2018-02-01",4076,"INE365B01017"]
["DBCORP","EQ",331.5,331.5,327,330,330.8,326.05,1200474,395695668.8,"2018-02-01",5347,"INE950I01011"]
["DBL","EQ",918.6,969.75,911.15,960.55,966,909.75,560695,526786634.65,"2018-02-01",22264,"INE917M01012"]
["DBREALTY","EQ",62.9,64.15,58.6,61.95,61.6,61.1,1157190,72441640.9,"2018-02-01",3894,"INE879I01012"]
["DBSTOCKBRO","EQ",10.4,10.4,10.4,10.4,10.4,10.4,80,832,"2018-02-01",1,"INE921B01025"]
["DCAL","EQ",374.85,382.15,370,375.85,372.2,375.8,414095,156905537.2,"2018-02-01",5871,"INE385W01011"]
["DCBBANK","EQ",173.9,177.15,171.35,175.7,175.3,173.45,1001727,175385883.75,"2018-02-01",5442,"INE503A01015"]
["DCM","EQ",101.6,105.95,101,104.5,104.05,102.25,61601,6353667.9,"2018-02-01",1009,"INE498A01018"]
["DCMSHRIRAM","EQ",580,598.95,547.8,575.2,568,572.8,309350,176828941.55,"2018-02-01",17460,"INE499A01024"]
["DECCANCE","EQ",569.15,594,569.15,580.95,583,569.15,6723,3919687.45,"2018-02-01",529,"INE583C01021"]
["DEEPAKFERT","EQ",399.5,412,380,381.8,381.4,398.55,483352,191865162.95,"2018-02-01",9555,"INE501A01019"]
["DEEPAKNTR","EQ",278.1,282,272.35,276.2,276.2,278.1,233883,65035798.45,"2018-02-01",4489,"INE288B01029"]
["DEEPIND","EQ",205,209,202,205.35,207,204.1,48714,10011562.1,"2018-02-01",1483,"INE677H01012"]
["DELTACORP","EQ",346.1,363.8,342,356.4,356.7,345.8,3377701,1195534047.65,"2018-02-01",39330,"INE124G01033"]
["DEN","EQ",111.15,111.6,105.1,106.75,107,110.5,374869,40545788.4,"2018-02-01",8083,"INE947J01015"]
["DENABANK","EQ",25.35,25.5,24.55,24.8,24.9,25.1,1822410,45675825.15,"2018-02-01",4394,"INE077A01010"]
["DENORA","EQ",371,384.8,345.1,370.15,371,373.95,362103,132205817.1,"2018-02-01",12396,"INE244A01016"]
["DFMFOODS","EQ",1655,1655,1565.55,1593.85,1620,1596.5,2241,3613299.4,"2018-02-01",290,"INE456C01012"]
["DHAMPURSUG","EQ",191.7,195.4,181.75,183.25,184.5,190.7,405001,75783570.75,"2018-02-01",8865,"INE041A01016"]
["DHANBANK","EQ",26.8,26.9,26.2,26.3,26.2,26.7,426742,11310550.2,"2018-02-01",1241,"INE680A01011"]
["DHANUKA","EQ",761,774.5,720.05,725.55,721,756.95,68433,51207155.45,"2018-02-01",3297,"INE435G01025"]
["DHARSUGAR","EQ",25.45,25.45,24.65,24.75,24.65,25.15,18301,456893.35,"2018-02-01",123,"INE988C01014"]
["DHFL","EQ",586.5,595.75,564.3,568.35,569.9,582.2,3576004,2077195504.15,"2018-02-01",53019,"INE202B01012"]
["DHUNINV","EQ",435,441.05,421.1,425.95,426,431.05,2732,1177711.3,"2018-02-01",193,"INE320L01011"]
["DIAMONDYD","EQ",1165,1174,1145.05,1166.5,1170,1148.8,7037,8161156.65,"2018-02-01",749,"INE393P01035"]
["DIAPOWER","EQ",18.25,18.65,18,18.2,18.2,18.3,109045,1991473.6,"2018-02-01",422,"INE989C01012"]
["DICIND","EQ",541.5,556,541.5,552.45,555,549.25,2940,1617145.6,"2018-02-01",45,"INE303A01010"]
["DISHTV","EQ",75.5,78.9,73.7,77.35,77.55,75.2,6941568,531058377.9,"2018-02-01",22384,"INE836F01026"]
["DIVISLAB","EQ",1050,1058.6,1022.5,1043.8,1047.95,1039.4,763908,795998777.55,"2018-02-01",25293,"INE361B01024"]
["DIXON","EQ",3720,4182,3720,3825.55,3795,3750.35,131018,520997108,"2018-02-01",14846,"INE935N01012"]
["DLF","EQ",251.7,253.7,236.7,245,245.4,250.1,10509963,2593479077.05,"2018-02-01",53936,"INE271C01023"]
["DLINKINDIA","EQ",129.6,133.6,121.25,124.75,124.2,129.15,324179,41985803.15,"2018-02-01",4962,"INE250K01012"]
["DMART","EQ",1185,1205.9,1167,1174.3,1176.5,1179.65,477292,565632111.3,"2018-02-01",16082,"INE192R01011"]
["DNAMEDIA","EQ",8.8,9.2,8.6,9.2,9.2,8.8,63949,575328.8,"2018-02-01",168,"INE016M01021"]
["DOLLAR","EQ",437.55,448.45,432.3,439.9,443.55,446.7,6922,3056643.5,"2018-02-01",324,"INE325C01035"]
["DOLPHINOFF","EQ",118.85,118.85,112.25,115.1,115.4,117.75,192254,22301907.55,"2018-02-01",2838,"INE920A01011"]
["DPL","EQ",155.15,155.2,146.3,149.25,150.6,149.75,42807,6427737.9,"2018-02-01",795,"INE477B01010"]
["DPSCLTD","EQ",30.5,31.35,30.25,30.65,30.75,30.2,40879,1249379.75,"2018-02-01",153,"INE360C01024"]
["DREDGECORP","EQ",769.4,775.2,717.3,730.95,730.5,764.75,801285,604305656.85,"2018-02-01",23237,"INE506A01018"]
["DRREDDY","EQ",2225,2225,2153.1,2157.95,2160,2225.35,968321,2111711948.05,"2018-02-01",56522,"INE089A01023"]
["DSSL","EQ",44.65,46,44,44.8,44.65,44.65,5767,256766.5,"2018-02-01",91,"INE417B01040"]
["DUCON","EQ",41,42.65,39.6,40.05,39.7,40.65,103984,4253785,"2018-02-01",834,"INE741L01018"]
["DWARKESH","EQ",43.1,43.5,40.2,41.7,41.3,42.8,757716,32061911.7,"2018-02-01",4048,"INE366A01041"]
["DYNAMATECH","EQ",1889.95,1895,1820,1823.85,1821,1859.4,3509,6511336.45,"2018-02-01",922,"INE221B01012"]
["EASTSILK","EQ",5.45,5.7,5.4,5.45,5.5,5.55,44378,242390.35,"2018-02-01",74,"INE962C01027"]
["ECEIND","EQ",370,394.9,360.05,380.45,385,376.5,4752,1812636.95,"2018-02-01",341,"INE588B01014"]
["ECLERX","EQ",1511,1563.5,1500.1,1558.45,1557,1509.3,120364,185201701.2,"2018-02-01",7844,"INE738I01010"]
["EDELWEISS","EQ",281.8,288.6,271.45,281.6,283,280.7,2827151,798258741.7,"2018-02-01",36712,"INE532F01054"]
["EICHERMOT","EQ",26984,28300,26714.5,28047.35,28210.05,26923.6,125564,3463486566.45,"2018-02-01",39194,"INE066A01013"]
["EIDPARRY","EQ",334,334,324,327.35,327.4,328.45,83104,27303187.7,"2018-02-01",4781,"INE126A01031"]
["EIHAHOTELS","EQ",517.5,517.5,480.1,484.05,483,486.5,6296,3053219.05,"2018-02-01",396,"INE276C01014"]
["EIHOTEL","EQ",188.45,197.9,188.05,190.05,190.5,191.3,349522,66704647.2,"2018-02-01",3301,"INE230A01023"]
["EIMCOELECO","EQ",488.05,499.95,468.05,482.35,484.85,488.05,3631,1737616.9,"2018-02-01",137,"INE158B01016"]
["EKC","EQ",56.6,59.4,55.1,58.6,59,56,1056031,60819543.7,"2018-02-01",6180,"INE184H01027"]
["ELECON","EQ",90.95,90.95,85.25,87.65,87.45,90,357911,31889158.1,"2018-02-01",2794,"INE205B01023"]
["ELECTCAST","EQ",34.3,35.3,34.1,34.75,34.8,33.95,372380,12888415,"2018-02-01",1339,"INE086A01029"]
["ELECTHERM","EQ",160,167.8,158,159.05,158.45,158.25,16244,2648791.6,"2018-02-01",469,"INE822G01016"]
["ELGIEQUIP","EQ",311.6,335,311.6,322.4,326,309.9,181448,58971128,"2018-02-01",4907,"INE285A01027"]
["ELGIRUBCO","EQ",48.6,49.45,47.25,48.05,48,48.2,33592,1625259.45,"2018-02-01",369,"INE819L01012"]
["EMAMIINFRA","EQ",327,335.85,310.2,322.95,322.5,324.1,86002,28120001.15,"2018-02-01",2238,"INE778K01012"]
["EMAMILTD","EQ",1127,1149.9,1110.05,1142.1,1143.75,1124.75,131864,148770049.7,"2018-02-01",9073,"INE548C01032"]
["EMCO","EQ",20.25,20.4,19.45,19.55,19.5,20,183788,3646016.4,"2018-02-01",519,"INE078A01026"]
["EMKAY","EQ",215.15,219.9,206,211.3,212.8,215.15,39125,8316915.75,"2018-02-01",971,"INE296H01011"]
["EMMBI","EQ",191.9,226.7,190.25,214.8,215.1,190.85,96313,20679805.2,"2018-02-01",2175,"INE753K01015"]
["ENDURANCE","EQ",1199,1229.95,1180,1200,1200,1194.85,36977,44380253.85,"2018-02-01",2910,"INE913H01037"]
["ENERGYDEV","EQ",26.6,27,26,26.05,26,26.05,107665,2846710.8,"2018-02-01",431,"INE306C01019"]
["ENGINERSIN","EQ",177.6,178,171,172.5,173.5,177.5,2661235,465047645.2,"2018-02-01",23150,"INE510A01028"]
["ENIL","EQ",700.1,725,699.65,724.05,713,705.2,34861,24730612.6,"2018-02-01",1069,"INE265F01028"]
["EQ30","EQ",244,244,235.15,236.1,236.1,243.17,42,10025.25,"2018-02-01",6,"INF754K01EM9"]
["EQUITAS","EQ",146.5,154,144.2,150.9,151.25,148.35,3800116,569191981.9,"2018-02-01",25444,"INE988K01017"]
["ERIS","EQ",782.9,785.9,757.85,764.6,765,782.2,43226,33255760.15,"2018-02-01",3805,"INE406M01024"]
["EROSMEDIA","EQ",203,206.5,197.6,201.65,201.65,202.2,514063,104083928.25,"2018-02-01",6706,"INE416L01017"]
["ESABINDIA","EQ",767,805,766.95,786.25,800,772.1,7520,5872648.5,"2018-02-01",677,"INE284A01012"]
["ESCORTS","EQ",814.95,882.5,814.05,872.95,875,811.75,7862360,6761390217.05,"2018-02-01",153654,"INE042A01014"]
["ESSARSHPNG","EQ",28.65,29.2,28.15,28.35,28.15,28.85,44860,1273572.4,"2018-02-01",218,"INE122M01019"]
["ESSELPACK","EQ",287,293.2,284,286.75,286.6,284.75,30396,8786348.45,"2018-02-01",1096,"INE255A01020"]
["ESTER","EQ",72.8,77,69.7,72.15,70.5,73.35,2330085,169117078.25,"2018-02-01",7585,"INE778B01029"]
["EUROCERA","EQ",7.9,8.1,7.7,7.85,8,7.8,26148,205943.85,"2018-02-01",66,"INE649H01011"]
["EUROMULTI","EQ",2.3,2.3,2.3,2.3,2.3,2.4,125,287.5,"2018-02-01",5,"INE063J01011"]
["EUROTEXIND","EQ",35,38.4,35,36.95,36.95,36.65,3984,147475.85,"2018-02-01",44,"INE022C01012"]
["EVEREADY","EQ",415.45,421.5,410.3,414.3,415,413.45,96446,39987045.6,"2018-02-01",3135,"INE128A01029"]
["EVERESTIND","EQ",568,578,546.7,574.75,575.15,553.25,68575,38987838.65,"2018-02-01",2650,"INE295A01018"]
["EXCELCROP","EQ",3635,3735.9,3420,3485.2,3510,3576.75,23442,84330688.15,"2018-02-01",2842,"INE223G01017"]
["EXCELINDUS","EQ",712,719.95,689,706,711.95,705.1,18189,12834399.35,"2018-02-01",832,"INE369A01029"]
["EXIDEIND","EQ",221.2,225.75,215.35,219.75,220.7,223.35,2667975,585111204.65,"2018-02-01",25235,"INE302A01020"]
["FACT","EQ",63.8,65.7,57.05,57.5,57.05,63.35,1336280,82865600.1,"2018-02-01",8917,"INE188A01015"]
["FAIRCHEM","EQ",406,423.8,406,417.95,418.9,410,5524,2295814.8,"2018-02-01",261,"INE959A01019"]
["FCL","EQ",69.6,71.55,66,71.55,71.55,68.15,1762622,123098615.3,"2018-02-01",7358,"INE045J01026"]
["FCONSUMER","EQ",63.85,65.2,62.4,63.5,63.3,63.2,5659404,363194801.7,"2018-02-01",21469,"INE220J01025"]
["FCSSOFT","EQ",0.1,0.1,0.1,0.1,0.1,0.05,458035,45803.5,"2018-02-01",85,"INE512B01022"]
["FDC","EQ",230,235.7,227,232.25,235.7,230.7,35954,8349424.6,"2018-02-01",1542,"INE258B01022"]
["FEDDERELEC","EQ",79.7,79.8,76,76.6,77,78.8,127934,9931003.85,"2018-02-01",1109,"INE249C01011"]
["FEDERALBNK","EQ",101.05,101.3,97.3,97.55,97.45,100.45,10110370,1001404414.75,"2018-02-01",39081,"INE171A01029"]
["FEL","EQ",42.9,43.5,42.25,42.75,42.6,42.6,738365,31590107.6,"2018-02-01",2181,"INE623B01027"]
["FELDVR","EQ",41.9,42.75,41.25,41.75,41.25,41.25,10142,426585.8,"2018-02-01",111,"IN9623B01058"]
["FIEMIND","EQ",929.95,934,901,919.55,923,930.95,7511,6907440.9,"2018-02-01",554,"INE737H01014"]
["FILATEX","EQ",214,218.7,208.85,217.45,218,213.2,38555,8293614.4,"2018-02-01",557,"INE816B01019"]
["FINCABLES","EQ",735.9,735.9,706.9,723.7,722.05,735.05,139385,100413145.6,"2018-02-01",4183,"INE235A01022"]
["FINPIPE","EQ",648,668.8,642,646.85,649.6,646.6,69989,45751313.4,"2018-02-01",3379,"INE183A01016"]
["FLFL","EQ",369.95,386,369.9,381.1,379.8,370,130757,50198707.7,"2018-02-01",1822,"INE452O01016"]
["FMGOETZE","EQ",544.5,546.8,535,536.2,536,534.35,1452,783274.1,"2018-02-01",271,"INE529A01010"]
["FMNL","EQ",125.1,132,120.4,125.4,126,128.05,44467,5608727.45,"2018-02-01",929,"INE360L01017"]
["FORTIS","EQ",136.5,137,125.15,132.6,133.3,139.05,32923073,4284906357.8,"2018-02-01",156914,"INE061F01013"]
["FORTUNEFIN","EQ",251.1,257.9,248,257.8,257.8,253.45,1009,251241.4,"2018-02-01",17,"INE924D01017"]
["FOSECOIND","EQ",1814,1868.75,1770,1780.75,1770,1785.05,1773,3194564.05,"2018-02-01",250,"INE519A01011"]
["FRETAIL","EQ",551.55,562.9,540,542.55,540,557.85,254453,141042913.4,"2018-02-01",14310,"INE752P01024"]
["FSC","EQ",674,699.9,661.5,692.4,691,685.55,44023,30064715.55,"2018-02-01",2349,"INE935Q01015"]
["FSL","EQ",41.15,42.35,40,41.05,41.05,41,3206384,132117025.1,"2018-02-01",10045,"INE684F01012"]
["GABRIEL","EQ",173.7,174,168,172.35,172.1,168.85,145434,24921626,"2018-02-01",2630,"INE524A01029"]
["GAEL","EQ",243.4,254.95,237.55,241.15,243.25,241.35,365878,90949427.15,"2018-02-01",6632,"INE036B01022"]
["GAIL","EQ",478,495.8,478,486.25,485.1,478.6,4610450,2243221836.5,"2018-02-01",86491,"INE129A01019"]
["GALLANTT","EQ",42.65,44.25,41.55,41.8,41.7,42.9,60167,2555121.35,"2018-02-01",435,"INE297H01019"]
["GALLISPAT","EQ",319.9,324.9,300,312.75,313.5,310.75,16180,5069436.15,"2018-02-01",644,"INE528K01011"]
["GAMMNINFRA","EQ",3.55,3.8,3.4,3.45,3.55,3.5,9118396,32887571,"2018-02-01",3989,"INE181G01025"]
["GANDHITUBE","EQ",424,429.5,421.45,427.9,428,423.8,14418,6154431.4,"2018-02-01",436,"INE524B01027"]
["GANECOS","EQ",403.95,409.6,393,394.25,394,401,9538,3823276.1,"2018-02-01",313,"INE845D01014"]
["GANESHHOUC","EQ",159.95,167,155.3,159.6,158.65,159.1,498913,80923295.35,"2018-02-01",6298,"INE460C01014"]
["GARDENSILK","EQ",40.7,42.4,38.9,41,41.1,40.3,162851,6692517.6,"2018-02-01",1136,"INE526A01016"]
["GARWALLROP","EQ",1024.95,1024.95,982,991.5,989,1020.1,10755,10829456.7,"2018-02-01",677,"INE276A01018"]
["GATI","EQ",130.75,133.35,127.05,128.35,128,130.3,1413504,184528070.8,"2018-02-01",12283,"INE152B01027"]
["GDL","EQ",232,232,226.05,227.15,227.3,229.15,283443,64408950.35,"2018-02-01",2824,"INE852F01015"]
["GEECEE","EQ",156.85,156.85,151.5,155,156,154.4,14259,2207037.1,"2018-02-01",374,"INE916G01016"]
["GEMINI","EQ",1.25,1.25,1.25,1.25,1.25,1.2,3933,4916.25,"2018-02-01",7,"INE878C01033"]
["GENESYS","EQ",285.25,291,266.7,280.55,280,285.25,137485,38600701.35,"2018-02-01",1975,"INE727B01026"]
["GENUSPOWER","EQ",79.5,80.5,76.05,76.35,76.7,80,533258,41333773.4,"2018-02-01",3964,"INE955D01029"]
["GEOJITFSL","EQ",104.8,107.2,98,98.75,98.4,103.85,761248,77745709.3,"2018-02-01",8188,"INE007B01023"]
["GEPIL","EQ",920,970,878.6,922.85,922.5,939.7,143191,130021832.55,"2018-02-01",6041,"INE878A01011"]
["GESHIP","EQ",402.4,403,394,396.95,396.95,401.25,41019,16308825.1,"2018-02-01",2658,"INE017A01032"]
["GET&D","EQ",431.5,444,420.1,423.75,422.8,431.6,78120,33699541.15,"2018-02-01",3601,"INE200A01026"]
["GHCL","EQ",312.1,321,309,318.85,319.15,308.65,766224,242686034.4,"2018-02-01",8076,"INE539A01019"]
["GICHSGFIN","EQ",427.9,435.5,417.65,423.95,423.15,421.75,173044,73982914,"2018-02-01",5344,"INE289B01019"]
["GICRE","EQ",765.85,775.95,750,753.25,752.4,756.65,214636,163151649.95,"2018-02-01",5655,"INE481Y01014"]
["GILLETTE","EQ",6649.95,6649.95,6451,6550.85,6559,6554.75,9304,60770239.3,"2018-02-01",623,"INE322A01010"]
["GINNIFILA","EQ",38,38.8,37.05,37.85,37.65,37.55,154341,5818914.65,"2018-02-01",853,"INE424C01010"]
["GIPCL","EQ",122.8,124.9,118,123.55,123.3,120.35,206699,25100933.75,"2018-02-01",1998,"INE162A01010"]
["GITANJALI","EQ",68.9,69.9,64.75,65,65.4,68.85,2926854,196911235.1,"2018-02-01",15878,"INE346H01014"]
["GKWLIMITED","EQ",665,665,624.55,626,626,644.5,889,556897,"2018-02-01",45,"INE528A01020"]
["GLAXO","EQ",2447.85,2465,2435.1,2459.15,2450,2460.6,8351,20480104.6,"2018-02-01",950,"INE159A01016"]
["GLENMARK","EQ",605,609,581.05,588.15,588,606.2,780428,463029024.9,"2018-02-01",23534,"INE935A01035"]
["GLOBALVECT","EQ",153.5,161,151.5,153.4,152.6,155.25,46873,7323331,"2018-02-01",1383,"INE792H01019"]
["GMBREW","EQ",892,916.75,861,893.3,897,879.95,39674,35442996.5,"2018-02-01",2576,"INE075D01018"]
["GMDCLTD","EQ",147.9,148.9,145,146.6,145,146.9,221986,32561426.45,"2018-02-01",2794,"INE131A01031"]
["GMRINFRA","EQ",21.8,23.9,21.05,22.75,22.8,21.75,104502685,2365801034.75,"2018-02-01",51020,"INE776C01039"]
["GNA","EQ",459,459,435.1,441.6,445,452.85,61441,27289839.8,"2018-02-01",2200,"INE934S01014"]
["GNFC","EQ",482.5,494.8,463.6,467.3,466.85,480.15,1718854,826899737.3,"2018-02-01",28303,"INE113A01013"]
["GOACARBON","EQ",930.2,943.95,901,917.95,932.8,915.85,134678,124317422.75,"2018-02-01",5758,"INE426D01013"]
["GOCLCORP","EQ",596,612.95,595.8,601.3,600.3,599,6671,4000721.2,"2018-02-01",176,"INE077F01035"]
["GODFRYPHLP","EQ",917,984,901.3,926,925,922.7,325535,306888323.65,"2018-02-01",11899,"INE260B01028"]
["GODREJAGRO","EQ",575,609.7,567.7,584.8,582.45,570.4,691894,409907344.55,"2018-02-01",16720,"INE850D01014"]
["GODREJCP","EQ",1060,1062.8,1037.05,1053.3,1049.95,1053.4,550552,581047703.15,"2018-02-01",27388,"INE102D01028"]
["GODREJIND","EQ",615,618.85,604.35,611.55,610,607.5,478158,292178657.75,"2018-02-01",10597,"INE233A01035"]
["GODREJPROP","EQ",803.4,823.4,786,807.45,812.5,799.6,303427,245109444.65,"2018-02-01",12276,"INE484J01027"]
["GOKEX","EQ",114,116.3,111.5,112.45,113,111.7,115473,13179795.5,"2018-02-01",1405,"INE887G01027"]
["GOLDBEES","EQ",2708.9,2722.95,2697.25,2714.25,2716.9,2708.9,30515,82717597.05,"2018-02-01",1813,"INF732E01102"]
["GOLDIAM","EQ",76.3,79,76,76.5,76.5,76.65,30216,2344564.05,"2018-02-01",374,"INE025B01017"]
["GOLDINFRA","EQ",224,234,220,221.65,223,223,166990,37982111.8,"2018-02-01",2046,"INE260D01016"]
["GOLDIWIN","EQ",273,275.1,271,273.6,273.6,273.7,2546,695944.35,"2018-02-01",65,"INF109KB1WF4"]
["GOLDSHARE","EQ",2653,2694.4,2643.7,2691.25,2689.7,2652.75,8636,23161351.55,"2018-02-01",260,"INF789F01059"]
["GOODLUCK","EQ",124.15,125.45,117,123.85,124.35,123.05,152127,18728349.2,"2018-02-01",2567,"INE127I01024"]
["GPIL","EQ",537,539.6,501,513.55,520,527.1,380490,197362709.3,"2018-02-01",6587,"INE177H01013"]
["GPPL","EQ",147.9,147.9,140.1,142.25,145,144.1,181999,26039268.15,"2018-02-01",2341,"INE517F01014"]
["GPTINFRA","EQ",217,219.35,213,215.1,214.8,212,18282,3935073.05,"2018-02-01",462,"INE390G01014"]
["GRANULES","EQ",132,132.2,125.8,127.55,126.9,132.25,2495024,322897291.25,"2018-02-01",13152,"INE101D01020"]
["GRAPHITE","EQ",769,774.8,720.7,720.7,720.7,758.6,2045889,1528991382.95,"2018-02-01",39392,"INE371A01025"]
["GRASIM","EQ",1160.1,1199.1,1133.6,1188.9,1192.75,1160.05,936996,1097744059.15,"2018-02-01",26873,"INE047A01021"]
["GRAVITA","EQ",166.9,171.8,160,166.5,168.3,166.05,278337,46268136.4,"2018-02-01",3798,"INE024L01027"]
["GREAVESCOT","EQ",139.4,141.4,135.1,138.75,139.75,138.5,749744,103845789.25,"2018-02-01",7149,"INE224A01026"]
["GREENLAM","EQ",1240.6,1277,1213,1224.65,1213.05,1257.85,1584,1951338.15,"2018-02-01",127,"INE544R01013"]
["GREENPLY","EQ",345,350,336,339.45,336.1,344.3,45925,15649057.95,"2018-02-01",2435,"INE461C01038"]
["GREENPOWER","EQ",12.15,12.95,11.9,12,12,12.1,715572,8797547.7,"2018-02-01",1245,"INE999K01014"]
["GRINDWELL","EQ",517,518.45,510.05,512,511,516.65,7363,3784503.75,"2018-02-01",404,"INE536A01023"]
["GRPLTD","EQ",1550,1597.8,1548,1556.55,1557,1540.4,778,1221772.6,"2018-02-01",76,"INE137I01015"]
["GRUH","EQ",579.3,590,572.25,576.5,575,584.85,372279,216598486.25,"2018-02-01",13760,"INE580B01029"]
["GSCLCEMENT","EQ",34,34,33.05,33.35,33.3,33.55,36887,1241087.5,"2018-02-01",161,"INE542A01039"]
["GSFC","EQ",146.3,150.2,136.75,140.1,140.3,144.7,4780246,691541576.35,"2018-02-01",31559,"INE026A01025"]
["GSKCONS","EQ",6655,6800,6655,6716.8,6730,6642.65,8517,57321662.4,"2018-02-01",2614,"INE264A01014"]
["GSPL","EQ",203.05,203.5,197.7,200.4,199.45,202.85,317328,63797704,"2018-02-01",10443,"INE246F01010"]
["GSS","EQ",35.6,36,34.2,35.15,35.25,34.85,101435,3563869,"2018-02-01",647,"INE871H01011"]
["GTL","EQ",14.45,14.45,14.05,14.1,14.05,14.1,79991,1135009.85,"2018-02-01",296,"INE043A01012"]
["GTLINFRA","EQ",5.7,6,5.6,5.85,5.8,5.8,7810473,45437273,"2018-02-01",2372,"INE221H01019"]
["GTNIND","EQ",17.5,17.5,16.5,16.7,16.6,17.2,6747,113884.45,"2018-02-01",38,"INE537A01013"]
["GTPL","EQ",164.6,170,160,165.35,165,159.75,69587,11403787.1,"2018-02-01",772,"INE869I01013"]
["GUFICBIO","EQ",124.95,129.4,119,125.85,125.8,121.65,206283,25564777.6,"2018-02-01",2623,"INE742B01025"]
["GUJALKALI","EQ",757,757.15,733.1,753.45,755,752.2,130134,97884106.45,"2018-02-01",3823,"INE186A01019"]
["GUJAPOLLO","EQ",220,231,218,220,220.15,222.1,5577,1249295.7,"2018-02-01",260,"INE826C01016"]
["GUJFLUORO","EQ",833.2,836.4,803.25,819.55,818,833.2,26030,21371290.95,"2018-02-01",1393,"INE538A01037"]
["GUJGASLTD","EQ",859,859,840,845.4,840,835.75,11365,9661654,"2018-02-01",1361,"INE844O01022"]
["GUJNRECOKE","EQ",1.25,1.25,1.2,1.2,1.2,1.25,1191482,1466612.3,"2018-02-01",363,"INE110D01013"]
["GUJNREDVR","EQ",1.25,1.25,1.2,1.25,1.25,1.25,95195,115210.8,"2018-02-01",63,"IN9110D01011"]
["GULFOILLUB","EQ",891,909.9,891,904.1,900.55,900.6,8452,7619707.05,"2018-02-01",371,"INE635Q01029"]
["GULFPETRO","EQ",82.5,82.8,80.45,82.15,82.7,82.45,78766,6447088.9,"2018-02-01",471,"INE586G01017"]
["GULPOLY","EQ",83.45,84.55,81.75,82.1,82.75,82.55,71093,5875249.5,"2018-02-01",545,"INE255D01024"]
["HARITASEAT","EQ",971.05,998,965,970.6,969.9,981.6,4086,4022146.7,"2018-02-01",292,"INE939D01015"]
["HATHWAY","EQ",40.15,40.4,37.7,38.1,38.35,40.25,828838,32223358.95,"2018-02-01",3169,"INE982F01036"]
["HATSUN","EQ",800,810,778.1,790.3,792,796.5,24320,19358462.6,"2018-02-01",2534,"INE473B01035"]
["HAVELLS","EQ",525.8,532.7,511.2,525.4,525.1,522.35,1727081,908893600.05,"2018-02-01",28173,"INE176B01034"]
["HBLPOWER","EQ",61.6,63.9,59.85,62.35,62.55,61.25,753027,46817940.75,"2018-02-01",4700,"INE292B01021"]
["HBSTOCK","EQ",51.9,51.95,49.85,51.95,51.95,49.5,271811,14051961.6,"2018-02-01",1161,"INE550B01014"]
["HCC","EQ",40.2,41,38.5,39.45,39.7,39.3,19937914,796934561.6,"2018-02-01",33973,"INE549A01026"]
["HCG","EQ",324.55,341.95,324.55,338.1,338.1,322.55,766540,258405351.65,"2018-02-01",11801,"INE075I01017"]
["HCL-INSYS","EQ",54.5,58.2,54.1,57.1,57.3,53.7,5149730,290047541.45,"2018-02-01",19761,"INE236A01020"]
["HCLTECH","EQ",982.1,1014.95,969,984.9,991.85,986.55,1527829,1512946531.9,"2018-02-01",47039,"INE860A01027"]
["HDFC","EQ",1963,1975.3,1931.8,1967.55,1967,1956.3,3838192,7531148298.4,"2018-02-01",89711,"INE001A01036"]
["HDFCBANK","EQ",2006,2015,1985.3,1991.15,1986.5,2005.7,1630355,3262488565.95,"2018-02-01",34891,"INE040A01026"]
["HDFCLIFE","EQ",429.95,452,423,448.25,449.1,427,4965461,2192819867.45,"2018-02-01",74815,"INE795G01014"]
["HDFCMFGETF","EQ",2762.05,2783,2751.05,2769.8,2767,2762.35,875,2420200.2,"2018-02-01",242,"INF179K01CN1"]
["HDFCNIFETF","EQ",1134.99,1134.99,1120,1126.5,1126.5,1127,111,125436,"2018-02-01",28,"INF179KB1KP3"]
["HDFCSENETF","EQ",3605,3605,3605,3605,3605,3598.5,1,3605,"2018-02-01",1,"INF179KB1KQ1"]
["HDIL","EQ",58,59.1,55.8,56.65,56.6,57.85,13431374,774305086.2,"2018-02-01",39988,"INE191I01012"]
["HEG","EQ",2797,2797,2579.35,2579.35,2579.35,2715.1,639019,1701809260.1,"2018-02-01",40443,"INE545A01016"]
["HEIDELBERG","EQ",157,162.4,151.7,160,161.75,155.9,205277,32595288.95,"2018-02-01",2603,"INE578A01017"]
["HERCULES","EQ",141.65,144,139.1,140.5,140.3,141.75,9718,1376823.35,"2018-02-01",186,"INE688E01024"]
["HERITGFOOD","EQ",756.1,784,749,753.5,755.55,756.1,42734,32840061.45,"2018-02-01",3292,"INE978A01027"]
["HEROMOTOCO","EQ",3695.15,3744,3692.5,3732.95,3729.65,3691.45,346581,1291207555.75,"2018-02-01",35130,"INE158A01026"]
["HESTERBIO","EQ",1599.9,1600,1556,1574.7,1580,1570,7072,11175427.9,"2018-02-01",900,"INE782E01017"]
["HEXAWARE","EQ",382,385.2,373.95,379.4,379.2,381.4,958966,364855654.65,"2018-02-01",20965,"INE093A01033"]
["HFCL","EQ",29.45,30.45,28.5,29.45,29.4,29.2,9165494,270642560.1,"2018-02-01",9623,"INE548A01028"]
["HGS","EQ",923,969.8,909,963.65,967.9,922.95,47512,44755347.65,"2018-02-01",6058,"INE170I01016"]
["HIGHGROUND","EQ",13.7,14.2,13.35,13.65,13.6,13.9,213620,2904869.8,"2018-02-01",605,"INE361M01021"]
["HIKAL","EQ",220,222.4,216.3,217.4,216.7,219.05,22988,5053023.45,"2018-02-01",648,"INE475B01022"]
["HIL","EQ",1746.9,1821.95,1701.1,1757.2,1770,1736.4,21900,38640377.55,"2018-02-01",3424,"INE557A01011"]
["HILTON","EQ",37.3,38.45,36.2,37.1,37.2,37.9,45198,1688323.8,"2018-02-01",297,"INE788H01017"]
["HIMATSEIDE","EQ",353,356.9,344,346.9,348,350.9,71960,25063127.2,"2018-02-01",4419,"INE049A01027"]
["HINDALCO","EQ",257.8,259.5,248.75,256.25,256.85,256.15,8940788,2280441616.95,"2018-02-01",51916,"INE038A01020"]
["HINDCOMPOS","EQ",472,480.05,462.1,470.9,468,471.45,5313,2499953.75,"2018-02-01",321,"INE310C01029"]
["HINDCOPPER","EQ",84,84,78.5,80.15,79.8,85,4365717,355172215.6,"2018-02-01",19342,"INE531E01026"]
["HINDNATGLS","EQ",155,160,151.1,152,152,160.7,154,23544.3,"2018-02-01",24,"INE952A01022"]
["HINDOILEXP","EQ",127.5,131.35,124.75,128.05,129.1,126.85,695539,88834948.65,"2018-02-01",5011,"INE345A01011"]
["HINDPETRO","EQ",397.3,409.8,390.2,392.35,392.3,397.7,4927698,1965429077.95,"2018-02-01",59695,"INE094A01015"]
["HINDSYNTEX","EQ",13.4,13.9,13.4,13.4,13.4,14.1,12704,171530.8,"2018-02-01",66,"INE155B01012"]
["HINDUJAVEN","EQ",715.1,735,689,699.45,690,725.15,7339,5195365.05,"2018-02-01",607,"INE353A01023"]
["HINDUNILVR","EQ",1373,1384.8,1351,1371.25,1367.9,1369.35,1563429,2140768262.05,"2018-02-01",66180,"INE030A01027"]
["HINDZINC","EQ",308,311.8,300,307.95,308.8,310.25,1511270,464666427.8,"2018-02-01",18373,"INE267A01025"]
["HIRECT","EQ",119.15,123.5,117.1,120.55,120,120.3,6320,755415.05,"2018-02-01",101,"INE835D01023"]
["HITECHCORP","EQ",173.4,173.45,166.4,168.15,167.05,169.85,2269,383226.05,"2018-02-01",102,"INE120D01012"]
["HITECHGEAR","EQ",476.2,494.45,470,484.7,482,477.85,21909,10607303.7,"2018-02-01",1415,"INE127B01011"]
["HMVL","EQ",251.3,254.35,246.15,250,250.5,252.35,10191,2551785.3,"2018-02-01",185,"INE871K01015"]
["HNGSNGBEES","EQ",3298.5,3348,3260.01,3260.01,3260.01,3325,74,243657.1,"2018-02-01",20,"INF732E01227"]
["HONAUT","EQ",16884.55,17165,16800,16987.2,16997.95,16903.55,598,10164935.8,"2018-02-01",274,"INE671A01010"]
["HONDAPOWER","EQ",1417.05,1444.95,1400.05,1417.15,1415,1414.5,7421,10539898.25,"2018-02-01",753,"INE634A01018"]
["HOTELEELA","EQ",21.9,22.15,21.1,21.35,21.45,21.75,420920,9083885.25,"2018-02-01",1041,"INE102A01024"]
["HPL","EQ",151.9,156.95,148.35,154.1,153,149.2,161715,24852870.65,"2018-02-01",2691,"INE495S01016"]
["HSCL","EQ",177.8,186.5,170.3,182.5,182.9,176.4,2360447,424490263.25,"2018-02-01",15877,"INE019C01026"]
["HSIL","EQ",435.5,444.25,425,436.15,436.15,433.75,128331,56236791.8,"2018-02-01",3254,"INE415A01038"]
["HTMEDIA","EQ",98.65,99.8,96,97.8,98.25,98.55,279739,27472885.9,"2018-02-01",2843,"INE501G01024"]
["HUBTOWN","EQ",114.15,118.9,109.1,111.1,110.35,115.85,702682,80026610.6,"2018-02-01",7096,"INE703H01016"]
["HUDCO","EQ",82.25,84.35,81.9,83.1,83.65,82.25,4371595,364199839.6,"2018-02-01",15577,"INE031A01017"]
["IBREALEST","EQ",217,221.8,207.65,208.9,208.75,215.7,8084249,1729414550.45,"2018-02-01",39229,"INE069I01010"]
["IBULHSGFIN","EQ",1389,1412.85,1313.05,1377.45,1377.45,1390.95,2027712,2801577250.2,"2018-02-01",100753,"INE148I01020"]
["IBVENTURES","EQ",247.3,264.8,239,260.4,261.95,245.4,2979842,756949916.95,"2018-02-01",21193,"INE274G01010"]
["ICICIBANK","EQ",347.55,355.9,343.8,346.2,346.8,352.95,29472295,10320662916.2,"2018-02-01",176758,"INE090A01021"]
["ICICIGI","EQ",788,839,788,833.65,831,786.9,1190501,973523602.55,"2018-02-01",24894,"INE765G01017"]
["ICICIPRULI","EQ",408,429,397.4,424.9,425,406.7,3525925,1469958789.2,"2018-02-01",51531,"INE726G01019"]
["ICIL","EQ",104.45,105,101,102.25,103,103.6,656023,67621750.6,"2018-02-01",5278,"INE483B01026"]
["ICRA","EQ",3952,3984.45,3926.05,3953,3950,3965,1254,4957958.6,"2018-02-01",271,"INE725G01011"]
["IDBI","EQ",60,64.8,58.5,63.65,63.1,60.45,15700229,976035475.3,"2018-02-01",39372,"INE008A01015"]
["IDBIGOLD","EQ",2751,2850,2751,2810.4,2850,2804.85,937,2628673.05,"2018-02-01",45,"INF397L01554"]
["IDEA","EQ",93.5,93.55,90.35,91.3,91.25,93.1,9783796,902334386.2,"2018-02-01",31533,"INE669E01016"]
["IDFC","EQ",56.3,57.2,54.35,55.65,55.75,56.35,8902739,498785746.85,"2018-02-01",14251,"INE043D01016"]
["IDFCBANK","EQ",57,57.1,55.5,56.1,56,56.8,8773135,495983851.45,"2018-02-01",19309,"INE092T01019"]
["IDFNIFTYET","EQ",111.92,111.94,111.83,111.83,111.83,111.42,30,3357.35,"2018-02-01",3,"INF194KA1U07"]
["IEX","EQ",1590.1,1620,1590,1606.85,1605,1601.25,9967,16030618.05,"2018-02-01",1014,"INE022Q01012"]
["IFBIND","EQ",1269.25,1290,1215,1229.5,1223.65,1269.25,7638,9520238,"2018-02-01",1049,"INE559A01017"]
["IFCI","EQ",28.7,28.8,27.05,28.15,28.1,28.5,14336102,402724512.95,"2018-02-01",15032,"INE039A01010"]
["IFGLEXPOR","EQ",286,293.5,283,285.95,286.9,282.65,6677,1923952.05,"2018-02-01",205,"INE133Y01011"]
["IGARASHI","EQ",830,836.85,829,830.35,830,833.4,55075,45714986.7,"2018-02-01",244,"INE188B01013"]
["IGL","EQ",305,306.95,299.5,302.9,302.4,304.65,2617303,793761024.15,"2018-02-01",43987,"INE203G01027"]
["IGPL","EQ",700.05,712.15,677,695.85,698,702.75,57598,39952214.6,"2018-02-01",2452,"INE204A01010"]
["IIFL","EQ",750,869.7,750,808.55,810,729.45,2963167,2358183597.2,"2018-02-01",70692,"INE530B01024"]
["IL&FSTRANS","EQ",78.8,81.9,77.5,78.9,79.1,77.5,694854,55465204.6,"2018-02-01",3470,"INE975G01012"]
["IMFA","EQ",666,666,610.1,649.4,650,656.5,63186,40973162.75,"2018-02-01",3169,"INE919H01018"]
["IMPAL","EQ",1145.05,1145.05,1069.8,1088.2,1094.65,1142.55,7426,8091845.7,"2018-02-01",902,"INE547E01014"]
["IMPEXFERRO","EQ",1.15,1.15,1.15,1.15,1.15,1.1,42554,48937.1,"2018-02-01",17,"INE691G01015"]
["INDBANK","EQ",31.15,32.25,29.8,30.1,30.1,30.7,491372,15124303.3,"2018-02-01",2284,"INE841B01017"]
["INDHOTEL","EQ",139.6,144.55,136,138.35,138.4,138.2,1003034,141115558.35,"2018-02-01",14127,"INE053A01029"]
["INDIACEM","EQ",168.75,171.5,160.8,166.2,166.2,168.15,6214756,1039381847.3,"2018-02-01",40431,"INE383A01012"]
["INDIAGLYCO","EQ",524.1,551.2,520.1,524.25,524.2,522.75,552701,295351501.4,"2018-02-01",16740,"INE560A01015"]
["INDIANB","EQ",362,367.8,349,353.6,353,362.6,942302,338679416.5,"2018-02-01",15870,"INE562A01011"]
["INDIANCARD","EQ",187,187,182.05,183.2,186,187,549,101026.15,"2018-02-01",36,"INE061A01014"]
["INDIANHUME","EQ",409.65,417.9,403,412.5,413,406.4,26036,10698592.1,"2018-02-01",970,"INE323C01030"]
["INDIGO","EQ",1220,1233.9,1197.2,1216.8,1220,1214.95,544967,663691475.2,"2018-02-01",27452,"INE646L01027"]
["INDNIPPON","EQ",1063.3,1089.95,1014.7,1031.1,1030,1073.25,18678,19383522.1,"2018-02-01",1392,"INE092B01017"]
["INDOCO","EQ",275.45,282,265.5,268.25,267.1,274.55,115459,31554431.65,"2018-02-01",1774,"INE873D01024"]
["INDORAMA","EQ",42.7,44.5,42.15,42.8,43.05,42.6,297791,12853947.35,"2018-02-01",1080,"INE156A01020"]
["INDOTECH","EQ",205.05,207.8,199.15,201.7,203.85,206.3,14608,2954147.05,"2018-02-01",357,"INE332H01014"]
["INDOTHAI","EQ",91.35,91.75,85,86.55,87,88.4,49213,4338393,"2018-02-01",716,"INE337M01013"]
["INDRAMEDCO","EQ",56,59.7,55.7,57.85,58.2,55.75,352252,20482943.05,"2018-02-01",2466,"INE681B01017"]
["INDTERRAIN","EQ",214.9,219,208,210.35,210,207.15,12530,2644514.5,"2018-02-01",374,"INE611L01021"]
["INDUSINDBK","EQ",1754,1817.8,1733.85,1795.45,1783,1753.1,3720115,6658136126.85,"2018-02-01",79770,"INE095A01012"]
["INEOSSTYRO","EQ",983.4,998.95,974,982.15,977.5,978.75,4628,4563447.3,"2018-02-01",526,"INE189B01011"]
["INFIBEAM","EQ",155.5,161.7,153,159.2,159.25,156.2,3754337,588281782,"2018-02-01",15662,"INE483S01020"]
["INFINITE","EQ",394.9,404.9,390,398.75,400,393.35,114564,45506390.65,"2018-02-01",2762,"INE486J01014"]
["INFRABEES","EQ",373.32,373.59,365,372.74,372.74,369.96,2361,879317.65,"2018-02-01",27,"INF732E01268"]
["INFRATEL","EQ",352,354,343.5,346.85,346.85,351.55,3045857,1056233464.05,"2018-02-01",69565,"INE121J01017"]
["INFY","EQ",1142.2,1157.9,1118.55,1144.6,1144,1150.25,6502727,7420853135,"2018-02-01",147460,"INE009A01021"]
["INGERRAND","EQ",776.1,782.95,764.4,770.55,770,776,18085,13984080.1,"2018-02-01",934,"INE177A01018"]
["INOXLEISUR","EQ",282,289.8,280,283.6,285.6,276.95,338842,96590807.65,"2018-02-01",7873,"INE312H01016"]
["INOXWIND","EQ",132.8,133,125.7,127.85,127.75,129.8,95163,12317138.55,"2018-02-01",1670,"INE066P01011"]
["INSECTICID","EQ",834.9,845,815,818.65,820,825.95,12751,10561312.8,"2018-02-01",1085,"INE070I01018"]
["INTELLECT","EQ",179.2,196,174.55,184.4,185.9,177.9,1940637,360742118.6,"2018-02-01",20837,"INE306R01017"]
["INVENTURE","EQ",13.55,14.3,13.55,13.7,13.65,14.1,387666,5471484.35,"2018-02-01",226,"INE878H01016"]
["IOB","EQ",22.75,22.8,22.2,22.25,22.25,22.65,1446234,32513389.7,"2018-02-01",1977,"INE565A01014"]
["IOC","EQ",419.6,422.2,410.4,417.9,418.45,417.6,5851539,2446744916.15,"2018-02-01",77385,"INE242A01010"]
["IPAPPM","EQ",348,352.45,315.55,324.8,324.75,350,211898,70009192.7,"2018-02-01",4140,"INE435A01028"]
["IPCALAB","EQ",575,579.05,557.75,562.35,569.8,574.5,128721,73573802.2,"2018-02-01",2266,"INE571A01020"]
["IRB","EQ",241,247.7,234.2,243.15,244.3,241.2,2854333,692450923.05,"2018-02-01",28866,"INE821I01014"]
["ISFT","EQ",708.7,711.55,690.5,698.2,692.5,703.2,8775,6141757.35,"2018-02-01",420,"INE566K01011"]
["ITC","EQ",272,290.3,267.4,275.3,275.5,271.4,59362154,16574119704.6,"2018-02-01",283270,"INE154A01025"]
["ITDC","EQ",479.75,494.7,455,466.95,463.35,472.1,30300,14511947.25,"2018-02-01",1664,"INE353K01014"]
["ITDCEM","EQ",204.35,213.55,203.3,206.9,205.5,205.35,193729,40267540.45,"2018-02-01",2536,"INE686A01026"]
["ITI","EQ",119.85,122,116.1,117.05,118,118.8,740261,87853270.1,"2018-02-01",7910,"INE248A01017"]
["IVC","EQ",23.2,24,22.5,23.4,23.75,23.15,848205,19757611.75,"2018-02-01",2328,"INE050B01023"]
["IVP","EQ",186.05,193.45,186.05,191.85,191,188.35,3367,640172.1,"2018-02-01",221,"INE043C01018"]
["IVZINGOLD","EQ",2705,2750,2705,2750,2750,2705,54,147672,"2018-02-01",9,"INF205K01361"]
["IVZINNIFTY","EQ",1199.95,1250,1139,1139,1139,1137,40,45843,"2018-02-01",6,"INF205K01DA9"]
["IZMO","EQ",82.05,86.5,80.3,84.15,83.9,81.8,141470,11782442.1,"2018-02-01",1424,"INE848A01014"]
["J&KBANK","EQ",76,76.05,71.5,72.3,71.95,74.2,375728,27608005.55,"2018-02-01",3756,"INE168A01041"]
["JAGRAN","EQ",172.05,175.45,168.3,169.1,170,173.4,514769,88023527.2,"2018-02-01",1282,"INE199G01027"]
["JAGSNPHARM","EQ",36.9,36.9,34.25,34.95,34.75,34.9,14341,505607.1,"2018-02-01",169,"INE048B01027"]
["JAICORPLTD","EQ",180.5,185.85,173.5,179.5,179.5,182,2244849,404838710.75,"2018-02-01",17766,"INE070D01027"]
["JAMNAAUTO","EQ",73.3,74.3,70.2,73.1,73.25,72.7,1380560,101088882.3,"2018-02-01",7304,"INE039C01032"]
["JAYAGROGN","EQ",380,407.5,379.9,385,387.9,385.8,43064,16962629.2,"2018-02-01",2028,"INE785A01026"]
["JAYBARMARU","EQ",510,519.95,496.1,499.6,497,507.75,48661,24685495.25,"2018-02-01",3173,"INE571B01028"]
["JBCHEPHARM","EQ",305.15,312.9,299,311.55,312.85,307.3,50413,15414701.55,"2018-02-01",2237,"INE572A01028"]
["JBFIND","EQ",181.6,186,171.3,174,173.45,181.1,114891,20433847.9,"2018-02-01",1659,"INE187A01017"]
["JBMA","EQ",495,546.05,488,492.95,490,492.7,578394,302091571.9,"2018-02-01",16339,"INE927D01028"]
["JCHAC","EQ",2500,2587.3,2478.25,2564.7,2560,2522.3,5975,15152737.45,"2018-02-01",959,"INE782A01015"]
["JETAIRWAYS","EQ",756,774.75,742.65,769.15,773,753.65,2653589,2022274814.9,"2018-02-01",42542,"INE802G01018"]
["JHS","EQ",69.05,71,67,69.05,68.5,69.95,149153,10312048.95,"2018-02-01",1254,"INE544H01014"]
["JINDALPOLY","EQ",348.5,365.5,345,362.55,362.5,348.45,93264,33275163.2,"2018-02-01",3176,"INE197D01010"]
["JINDALSAW","EQ",149.1,155.2,137.35,151.75,152.7,149.05,2954460,439660690.05,"2018-02-01",20941,"INE324A01024"]
["JINDALSTEL","EQ",266.5,271.9,253.05,265.95,265.85,266.45,9365791,2484346047.8,"2018-02-01",56341,"INE749A01030"]
["JINDRILL","EQ",189.95,195,183,193.2,192.55,188.1,112526,21399213.95,"2018-02-01",1699,"INE742C01031"]
["JINDWORLD","EQ",672,684.85,610.6,657.2,654.8,662.5,97662,65162565.35,"2018-02-01",1726,"INE247D01021"]
["JISLDVREQS","EQ",86.6,88,76.7,77.9,78.6,84.75,893251,73750720.65,"2018-02-01",5515,"IN9175A01010"]
["JISLJALEQS","EQ",141.4,143.3,123.6,126.7,126.8,139.95,45014390,6074016705.15,"2018-02-01",165740,"INE175A01038"]
["JKCEMENT","EQ",1122,1151,1100,1131.25,1131.95,1114.9,24873,28115197.3,"2018-02-01",2830,"INE823G01014"]
["JKIL","EQ",333,339.5,310.1,321.85,324.2,332.1,168241,55833986.8,"2018-02-01",3449,"INE576I01022"]
["JKLAKSHMI","EQ",411,420.9,408.95,413.25,411.05,411.75,364390,152697642.35,"2018-02-01",2077,"INE786A01032"]
["JKPAPER","EQ",143.9,144.9,138.05,143.25,143.3,141.85,749938,106911066.75,"2018-02-01",6998,"INE789E01012"]
["JKTYRE","EQ",175.75,192.45,174.1,187.95,188.65,175.15,5066056,943866880.4,"2018-02-01",38341,"INE573A01042"]
["JMA","EQ",244,249,235.1,235.95,236.1,231.2,7785,1886579.1,"2018-02-01",325,"INE412C01015"]
["JMCPROJECT","EQ",559,560,523.4,536.55,534,550.9,75025,41174460.45,"2018-02-01",3025,"INE890A01016"]
["JMFINANCIL","EQ",162.9,170,162.9,168.65,166.5,163.15,3583035,594528012.25,"2018-02-01",48007,"INE780C01023"]
["JOCIL","EQ",182,189.9,180.4,184,184,185.1,6482,1193041.55,"2018-02-01",125,"INE839G01010"]
["JPASSOCIAT","EQ",20.5,20.9,19.2,20.4,20.55,20.3,41667901,844725576.45,"2018-02-01",29762,"INE455F01025"]
["JPINFRATEC","EQ",15.2,15.45,14.8,14.95,14.85,15,2293045,34578821.1,"2018-02-01",2655,"INE099J01015"]
["JPOLYINVST","EQ",74,74,71,71.3,71,72.4,990,71090.6,"2018-02-01",44,"INE147P01019"]
["JPPOWER","EQ",7,7.15,6.8,6.9,6.95,7,2942935,20511214.05,"2018-02-01",3239,"INE351F01018"]
["JSL","EQ",112.15,112.95,107.5,109.35,109.9,112.1,201391,22132677.25,"2018-02-01",2072,"INE220G01021"]
["JSLHISAR","EQ",199.9,202,190.65,193,194.2,198.35,257994,50293277.8,"2018-02-01",3346,"INE455T01018"]
["JSWENERGY","EQ",87.45,89.6,83.3,87.35,87.7,87.6,3887201,339937678.6,"2018-02-01",11389,"INE121E01018"]
["JSWHL","EQ",1711.55,1711.55,1696,1699.7,1700,1707.15,14129,24052906.45,"2018-02-01",279,"INE824G01012"]
["JSWSTEEL","EQ",296,306.8,285.4,302.65,303,289.95,8031105,2377827332.85,"2018-02-01",63130,"INE019A01038"]
["JUBILANT","EQ",919.9,939,900.6,919.85,919.75,913.35,771291,714428670.4,"2018-02-01",27203,"INE700A01033"]
["JUBLFOOD","EQ",2053.45,2094,1991.35,2047.35,2044,2043.2,1086776,2233947397.5,"2018-02-01",45537,"INE797F01012"]
["JUBLINDS","EQ",217,219,211.1,213.15,213.9,215.35,34237,7385873.05,"2018-02-01",855,"INE645L01011"]
["JUNIORBEES","EQ",309.2,312.35,305.01,309.97,310,309.59,34539,10717660.86,"2018-02-01",385,"INF732E01045"]
["JUSTDIAL","EQ",516.5,532.05,497.45,512.15,512,516.1,3125221,1612274835.35,"2018-02-01",46304,"INE599M01018"]
["JVLAGRO","EQ",35.7,36.05,33.95,34.85,34.9,35.2,1263364,44494930.6,"2018-02-01",3620,"INE430G01026"]
["JYOTHYLAB","EQ",367,367.9,357.2,365.15,364,365.1,83831,30542248.5,"2018-02-01",3702,"INE668F01031"]
["JYOTISTRUC","EQ",10.65,11,10.35,10.55,10.5,10.8,689387,7265252.7,"2018-02-01",711,"INE197A01024"]
["KABRAEXTRU","EQ",131.5,132,124,127,126.3,126.25,163716,20975599.95,"2018-02-01",1756,"INE900B01029"]
["KAJARIACER","EQ",631.1,641.15,615,629.9,629.3,631.65,606680,381490581.15,"2018-02-01",23666,"INE217B01036"]
["KAKATCEM","EQ",373.6,378,363.95,370.65,369.2,368.35,22106,8216418.55,"2018-02-01",886,"INE437B01014"]
["KALPATPOWR","EQ",449.8,467.7,449,461.5,459.1,443.9,153272,70283106,"2018-02-01",6995,"INE220B01022"]
["KAMATHOTEL","EQ",137,139.2,128.05,137.15,137.8,136.45,168930,22838334.95,"2018-02-01",1740,"INE967C01018"]
["KANANIIND","EQ",9.5,9.55,9.1,9.5,9.5,9.3,17707,165909.1,"2018-02-01",47,"INE879E01037"]
["KANORICHEM","EQ",89.05,93,86.95,89.15,89.05,88.15,144343,12973229.7,"2018-02-01",1593,"INE138C01024"]
["KANSAINER","EQ",511,527.4,501,511,509,510.1,322621,165680253.05,"2018-02-01",10658,"INE531A01024"]
["KARURVYSYA","EQ",111.7,115,110,114.2,114.8,110.9,2536526,287830233.6,"2018-02-01",14773,"INE036D01028"]
["KAUSHALYA","EQ",3.35,3.65,3.35,3.35,3.35,3.5,119129,410465.55,"2018-02-01",183,"INE234I01010"]
["KAVVERITEL","EQ",12.35,12.35,11.95,12.25,12.2,11.95,1312,15895.5,"2018-02-01",18,"INE641C01019"]
["KAYA","EQ",1021.4,1050,986.1,1013.6,1013,1019.9,26640,26964565.5,"2018-02-01",1120,"INE587G01015"]
["KCP","EQ",145,145.9,140,140.9,140.05,144.95,110878,15818548.55,"2018-02-01",1444,"INE805C01028"]
["KCPSUGIND","EQ",28.4,29.2,27.25,27.75,27.95,27.95,304692,8632818.6,"2018-02-01",1108,"INE790B01024"]
["KEC","EQ",355,362.5,342,349.9,353.9,351.55,384317,135881275.15,"2018-02-01",7926,"INE389H01022"]
["KECL","EQ",43.35,44,42,43,43,42.75,179606,7739614.1,"2018-02-01",1424,"INE134B01017"]
["KEI","EQ",397.15,407.6,392,400.9,399,386.8,723450,288858198.6,"2018-02-01",16559,"INE878B01027"]
["KESARENT","EQ",57.45,60.9,56.1,57.75,57.45,59.1,4010,235266.2,"2018-02-01",148,"INE133B01019"]
["KESORAMIND","EQ",138.9,145.5,132,140.95,141,138.8,730973,102595011.9,"2018-02-01",6348,"INE087A01019"]
["KEYCORPSER","EQ",62.05,62.05,62,62,62,64.85,350,21702.5,"2018-02-01",3,"INE681C01015"]
["KHADIM","EQ",693.5,703.45,678,698.5,699.2,693,12151,8428842.35,"2018-02-01",1045,"INE834I01025"]
["KHAITANLTD","EQ",47.8,50.15,45.45,47.5,50.15,47.8,7208,337998.05,"2018-02-01",80,"INE731C01018"]
["KICL","EQ",2424,2518.2,2371,2427.15,2440,2375.7,2217,5442624.85,"2018-02-01",250,"INE029L01018"]
["KILITCH","EQ",84.3,88.7,83,85.15,83.95,84.1,7807,661843.65,"2018-02-01",57,"INE729D01010"]
["KINGFA","EQ",1005,1078,1005,1050.9,1056,989.65,15674,16324942.8,"2018-02-01",1168,"INE473D01015"]
["KIOCL","EQ",342.95,342.95,321.5,324.4,326,338.4,36332,11979195.9,"2018-02-01",1680,"INE880L01014"]
["KIRIINDUS","EQ",570,574.8,542.1,564.05,564.75,569.3,255529,143626521.75,"2018-02-01",7198,"INE415I01015"]
["KIRLOSBROS","EQ",345,379.4,345,374.8,371.5,347.2,190456,70126994.05,"2018-02-01",3520,"INE732A01036"]
["KIRLOSENG","EQ",381.55,382.4,377.1,380.95,378.15,381,16603,6324488.9,"2018-02-01",240,"INE146L01010"]
["KIRLOSIND","EQ",1394.9,1394.9,1337,1349.3,1349.9,1372.85,241,326190.4,"2018-02-01",57,"INE250A01039"]
["KITEX","EQ",286,292,283,286.9,286,289.3,56272,16159199,"2018-02-01",1582,"INE602G01020"]
["KKCL","EQ",1725.65,1728.5,1692,1709.9,1710,1706.15,1742,2976150.7,"2018-02-01",161,"INE401H01017"]
["KMSUGAR","EQ",17.7,17.7,15.8,16.7,16.7,17.4,221184,3711623.15,"2018-02-01",716,"INE157H01023"]
["KNRCON","EQ",309.9,311,302,305.2,304.95,307.4,197554,60909997.55,"2018-02-01",5373,"INE634I01029"]
["KOHINOOR","EQ",74.25,77,73.3,73.6,73.4,73.55,348943,26267551.15,"2018-02-01",3296,"INE080B01012"]
["KOKUYOCMLN","EQ",133.55,137.6,128.25,130.6,129.7,133.9,128317,17085240.45,"2018-02-01",1691,"INE760A01029"]
["KOLTEPATIL","EQ",369.85,379.2,355,368.8,367.1,365.45,344458,127912424.45,"2018-02-01",8816,"INE094I01018"]
["KOPRAN","EQ",73.8,78.2,73.65,76.45,76.35,73.7,804108,61155949.35,"2018-02-01",5507,"INE082A01010"]
["KOTAKBANK","EQ",1105.1,1131,1105.1,1120.95,1120.55,1108.95,3856283,4324478950.35,"2018-02-01",69029,"INE237A01028"]
["KOTAKBKETF","EQ",280.5,280.9,276,276.51,277.17,279.07,1373,382554.08,"2018-02-01",76,"INF174K01F59"]
["KOTAKGOLD","EQ",265.95,266.85,263.65,266.1,266.85,265.15,12322,3269324.8,"2018-02-01",239,"INF373I01049"]
["KOTAKNIFTY","EQ",111.9,112.56,110.4,111.91,112.01,111.51,263757,29407961.17,"2018-02-01",223,"INF174K014P6"]
["KOTAKNV20","EQ",51.9,53.9,51.5,51.7,51.7,51.9,919,47684.5,"2018-02-01",16,"INF174K01Z71"]
["KOTAKPSUBK","EQ",372.99,372.99,361,366.77,368.5,369.72,3208,1177708.44,"2018-02-01",128,"INF373I01023"]
["KOTARISUG","EQ",16.6,16.7,15.85,15.95,15.9,16.25,139121,2262401.8,"2018-02-01",336,"INE419A01022"]
["KOTHARIPET","EQ",27.8,27.8,26.5,26.65,26.5,26.9,25776,692708.55,"2018-02-01",155,"INE720A01015"]
["KOTHARIPRO","EQ",204.95,204.95,197.2,198.75,197.25,200.4,3052,610293.5,"2018-02-01",335,"INE823A01017"]
["KPIT","EQ",212,214.35,204.35,208.7,208.1,211.6,2541778,531879460.05,"2018-02-01",24093,"INE836A01035"]
["KPRMILL","EQ",755,766,738.2,744.25,748,732.5,33992,25514764.25,"2018-02-01",1985,"INE930H01023"]
["KRBL","EQ",611.05,613.75,590.4,606.05,611,614.9,86755,52473866.95,"2018-02-01",3158,"INE001B01026"]
["KRIDHANINF","EQ",117.7,120.35,112.45,115.75,115.95,116.15,596099,69338113.9,"2018-02-01",5478,"INE524L01026"]
["KSBPUMPS","EQ",898,906,865.2,876.05,887.95,897.6,23624,20985630.05,"2018-02-01",1291,"INE999A01015"]
["KSCL","EQ",517.5,532.9,503.05,507.2,509.05,515.5,2203265,1144299491.95,"2018-02-01",47038,"INE455I01029"]
["KSL","EQ",348.85,358,345.2,353.2,352.05,346.5,76008,26810378.8,"2018-02-01",2266,"INE907A01026"]
["KTIL","EQ",178.65,185,177.1,178.95,178.75,178.6,7179,1283105,"2018-02-01",220,"INE096L01025"]
["KTKBANK","EQ",147.7,148.9,142.55,144.6,144.75,147.5,2821177,411332349.35,"2018-02-01",15742,"INE614B01018"]
["KWALITY","EQ",100.3,104.45,98.05,98.85,98.5,100,2060475,208938119.3,"2018-02-01",10927,"INE775B01025"]
["L&TFH","EQ",173.15,175.5,168.35,171.05,171.7,172.6,4187437,724373275.35,"2018-02-01",32448,"INE498L01015"]
["LAKPRE","EQ",51,53.45,50,51.85,53.45,51.55,11335,578735.9,"2018-02-01",75,"INE651C01018"]
["LAKSHVILAS","EQ",128.55,133.9,127,131.15,130.8,127.9,545540,71350903.05,"2018-02-01",6946,"INE694C01018"]
["LALPATHLAB","EQ",913.95,915,901,910.45,905,903.7,35347,32084382.65,"2018-02-01",3342,"INE600L01024"]
["LAMBODHARA","EQ",67,68.5,64.05,65,64.5,65.55,14070,923353.95,"2018-02-01",195,"INE112F01022"]
["LAOPALA","EQ",620,648.2,606.9,630.2,638,616.2,41715,26049541.75,"2018-02-01",2172,"INE059D01020"]
["LAURUSLABS","EQ",517.05,521.35,511,517.8,516,516.6,60231,31032259.45,"2018-02-01",1645,"INE947Q01010"]
["LAXMIMACH","EQ",6041.55,6132.9,5921,6096.85,6098.95,6023.05,18714,112669375.8,"2018-02-01",2699,"INE269B01029"]
["LEEL","EQ",279,290.95,265.5,279.35,281,273.45,257739,72378768.35,"2018-02-01",5028,"INE245C01019"]
["LGBBROSLTD","EQ",1000,1009.5,952,967.2,961,992.8,8949,8696977.45,"2018-02-01",770,"INE337A01034"]
["LIBERTSHOE","EQ",240,242.65,226.4,229.7,230,236.35,188530,43983912.95,"2018-02-01",4262,"INE557B01019"]
["LICHSGFIN","EQ",537.65,544.8,527.15,531.85,529.7,534.95,2716764,1463450962.45,"2018-02-01",52920,"INE115A01026"]
["LICNETFN50","EQ",114.6,114.6,111.5,111.5,111.5,108,70,7839.1,"2018-02-01",4,"INF767K01OS7"]
["LICNETFSEN","EQ",379,379,351,351,351,374,15,5405.25,"2018-02-01",3,"INF767K01OT5"]
["LICNFNHGP","EQ",105,116.75,105,105.1,105.1,114,466,49047.6,"2018-02-01",3,"INF767K01PC8"]
["LINCOLN","EQ",244,244,228.65,233.55,233.8,242.85,93592,22164766.4,"2018-02-01",1619,"INE405C01035"]
["LINCPEN","EQ",451.85,480,451.45,464.65,475,456.55,31203,14404002.75,"2018-02-01",589,"INE802B01019"]
["LINDEINDIA","EQ",530.5,537,520.1,524.2,522.1,537.15,110006,57999460.75,"2018-02-01",1272,"INE473A01011"]
["LIQUIDBEES","EQ",999.75,1000.01,999.75,1000,1000,1000,1175061,1175059621.17,"2018-02-01",3486,"INF732E01037"]
["LOKESHMACH","EQ",69.1,70.5,67.55,68.9,68.7,69.5,139258,9591387.25,"2018-02-01",489,"INE397H01017"]
["LOVABLE","EQ",227.95,227.95,223,224.6,224.1,226.3,30257,6805483.8,"2018-02-01",779,"INE597L01014"]
["LT","EQ",1458.9,1470,1405.2,1455.6,1458,1416.5,8187730,11893935611.75,"2018-02-01",187367,"INE018A01030"]
["LTI","EQ",1297,1333.3,1280.1,1300.55,1300,1272.75,230150,299574248.05,"2018-02-01",15543,"INE214T01019"]
["LTTS","EQ",1229,1329,1216.75,1311.8,1311,1209.4,213461,275229046.95,"2018-02-01",14934,"INE010V01017"]
["LUMAXIND","EQ",1855,1901,1821.1,1850.15,1830,1854.05,7704,14428491.55,"2018-02-01",1299,"INE162B01018"]
["LUMAXTECH","EQ",740,796,735.05,774.6,790,741.7,9523,7208508.95,"2018-02-01",564,"INE872H01019"]
["LUPIN","EQ",883.95,886.25,852.2,860.4,860.8,883.75,1834018,1588927024.6,"2018-02-01",70120,"INE326A01037"]
["LUXIND","EQ",1733.95,1775,1681,1701.85,1704,1713.05,79326,136349731.6,"2018-02-01",2550,"INE150G01020"]
["LYKALABS","EQ",63.65,64,60.55,61.65,62.2,63.05,100871,6305093.65,"2018-02-01",814,"INE933A01014"]
["LYPSAGEMS","EQ",36.6,36.6,35.35,35.6,35.5,36.3,159967,5762361.7,"2018-02-01",586,"INE142K01011"]
["M&M","EQ",768.9,802.55,763,798.75,801,763.05,6896060,5414711116.15,"2018-02-01",122264,"INE101A01026"]
["M&MFIN","EQ",465,478.45,450,470.6,473.5,463.5,2640468,1235946873.3,"2018-02-01",66103,"INE774D01024"]
["M100","EQ",23.5,23.5,22.5,22.87,22.99,23.18,22921,522746.39,"2018-02-01",163,"INF247L01023"]
["M50","EQ",105.9,105.9,104,104,104,104.96,575,60116.7,"2018-02-01",16,"INF247L01536"]
["MAANALU","EQ",155.55,158.95,153.15,154.45,155.25,156.25,16160,2508781.85,"2018-02-01",311,"INE215I01019"]
["MADHAV","EQ",64.7,65.7,63.5,64.2,64.1,63.65,18330,1173968.35,"2018-02-01",145,"INE925C01016"]
["MADHUCON","EQ",32.75,33,31.45,32.1,32.05,31.8,262621,8488191,"2018-02-01",965,"INE378D01032"]
["MADRASFERT","EQ",46.4,47.85,41.4,42.65,42.3,46,990656,44333014.3,"2018-02-01",5892,"INE414A01015"]
["MAGADSUGAR","EQ",152,152.35,143.4,148,148,150.55,2784,415666.2,"2018-02-01",121,"INE347W01011"]
["MAGMA","EQ",158.6,165,154.8,163.8,160,158.5,192740,31215342.45,"2018-02-01",2115,"INE511C01022"]
["MAGNUM","EQ",12.5,13.65,12.5,13.5,13.45,13,88795,1192334.1,"2018-02-01",288,"INE387I01016"]
["MAHABANK","EQ",20,20.2,19.5,19.85,19.8,19.85,1429375,28506979.9,"2018-02-01",2535,"INE457A01014"]
["MAHASTEEL","EQ",103.9,106.4,84.4,84.4,84.4,105.45,532410,47897197.2,"2018-02-01",4072,"INE451L01014"]
["MAHINDCIE","EQ",223,227.6,221,226.45,225.75,221.3,287914,64279833.2,"2018-02-01",2867,"INE536H01010"]
["MAHLIFE","EQ",503,512.5,478.05,498.3,504,501.45,49811,24866151.15,"2018-02-01",1884,"INE813A01018"]
["MAHLOG","EQ",465,478,461.2,468.45,469,460.6,87426,41026897,"2018-02-01",3407,"INE766P01016"]
["MAHSCOOTER","EQ",2650.1,2750,2455,2719.4,2696.25,2665.3,3428,9060942.95,"2018-02-01",557,"INE288A01013"]
["MAHSEAMLES","EQ",506.1,515.95,500.6,505.45,505,504,40471,20560720.45,"2018-02-01",1348,"INE271B01025"]
["MAITHANALL","EQ",884.7,899,840,886.6,888,877.4,111077,97651141.4,"2018-02-01",5095,"INE683C01011"]
["MAJESCO","EQ",544,557.05,513.55,543.85,543,544,219922,118893032.75,"2018-02-01",5185,"INE898S01029"]
["MALUPAPER","EQ",42.1,44.15,41.25,41.6,41.7,42.1,15266,644928.4,"2018-02-01",189,"INE383H01017"]
["MANAKALUCO","EQ",13.85,13.95,13.2,13.85,13.95,13.4,44456,607130.2,"2018-02-01",124,"INE859Q01017"]
["MANAKCOAT","EQ",18.25,18.8,17.65,18.05,18.05,18.75,85469,1553308.05,"2018-02-01",601,"INE830Q01018"]
["MANAKSIA","EQ",68.7,68.7,64.6,65.3,65.85,65.35,25721,1688055.05,"2018-02-01",349,"INE015D01022"]
["MANALIPETC","EQ",36.85,37.2,35.6,35.8,35.9,36.85,448997,16244044.75,"2018-02-01",1394,"INE201A01024"]
["MANAPPURAM","EQ",112.4,117.4,111,116.05,115.7,110.95,11386994,1309786975.45,"2018-02-01",53709,"INE522D01027"]
["MANGALAM","EQ",178,179.75,172.45,174.2,174.95,176.45,60031,10557229.05,"2018-02-01",1181,"INE584F01014"]
["MANGCHEFER","EQ",74.3,74.8,69.65,70.55,70.4,73.7,204331,14794352.15,"2018-02-01",1670,"INE558B01017"]
["MANGLMCEM","EQ",419,419.8,396,397.3,397.45,414.95,32712,13304739.6,"2018-02-01",1184,"INE347A01017"]
["MANINDS","EQ",122.5,129.9,114.7,126.4,127.45,121.75,857641,104868483.3,"2018-02-01",7592,"INE993A01026"]
["MANINFRA","EQ",65.8,65.95,63.15,64.15,64.05,65.2,461452,29755874.4,"2018-02-01",2659,"INE949H01023"]
["MANPASAND","EQ",381,399,376.2,386.55,386.6,377.5,423949,164448487.8,"2018-02-01",15983,"INE122R01018"]
["MANUGRAPH","EQ",49.5,51.5,49.05,50.55,50.55,50.15,8236,417120.5,"2018-02-01",105,"INE867A01022"]
["MARALOVER","EQ",41.25,41.9,39.9,40,40.15,40.6,39596,1606701.5,"2018-02-01",168,"INE882A01013"]
["MARATHON","EQ",587.95,590,545,551.75,550,574.15,21807,12163358.05,"2018-02-01",532,"INE182D01012"]
["MARICO","EQ",307.75,312.55,306,310.7,310,309.4,853132,264100139.75,"2018-02-01",30189,"INE196A01026"]
["MARKSANS","EQ",39.75,40.95,39.05,39.9,39.9,40.3,3384624,135539819.85,"2018-02-01",8377,"INE750C01026"]
["MARUTI","EQ",9545,9563.7,9312,9401.85,9389,9509.7,550971,5204971689.5,"2018-02-01",66405,"INE585B01010"]
["MASFIN","EQ",629.85,642,620,638.9,640.5,628.9,32577,20690600.05,"2018-02-01",1279,"INE348L01012"]
["MASTEK","EQ",480.25,483.65,452.1,473.3,475,479.65,387062,181927313.5,"2018-02-01",14004,"INE759A01021"]
["MATRIMONY","EQ",928.5,949,908.55,941.9,945,928.6,5839,5472800.9,"2018-02-01",418,"INE866R01028"]
["MAWANASUG","EQ",67.5,67.75,64.65,65.75,66.4,67.5,144849,9612294.9,"2018-02-01",1760,"INE636A01039"]
["MAXINDIA","EQ",114,118,113.3,117,117,114,198814,22986485.9,"2018-02-01",3837,"INE153U01017"]
["MAXVIL","EQ",81.65,82.35,77.55,79.85,80,81.35,125817,10130364,"2018-02-01",1067,"INE154U01015"]
["MAYURUNIQ","EQ",490.55,514.95,490.55,502.75,504,493.05,18170,9139428.4,"2018-02-01",916,"INE040D01038"]
["MAZDA","EQ",432.3,439.5,405.65,413.9,414,432.3,62979,26008908.8,"2018-02-01",1292,"INE885E01034"]
["MCDHOLDING","EQ",41.45,43.15,40.4,42,42.55,41.1,62986,2624456.35,"2018-02-01",762,"INE836H01014"]
["MCDOWELL-N","EQ",3295.9,3387.6,3150.5,3302.8,3315.85,3285.6,761358,2497725033.9,"2018-02-01",47658,"INE854D01016"]
["MCLEODRUSS","EQ",171.9,175,170,172.4,171.15,170.4,168997,29166000.1,"2018-02-01",2626,"INE942G01012"]
["MCX","EQ",777.95,796.55,770.5,778.05,779.1,775.7,943117,737212071.3,"2018-02-01",24688,"INE745G01035"]
["MEGH","EQ",104.5,108.25,101.7,105.15,105.75,104.4,2631629,277516014.45,"2018-02-01",16521,"INE974H01013"]
["MENONBE","EQ",117.7,118.8,111.6,114.2,114.3,115.05,116752,13495721.15,"2018-02-01",1280,"INE071D01033"]
["MEP","EQ",89.4,93.8,84.8,86.1,84.9,88.6,1587257,142055233.4,"2018-02-01",8139,"INE776I01010"]
["MERCATOR","EQ",39.5,41.3,38.6,40.75,40.25,39.5,2241447,90149889.9,"2018-02-01",6731,"INE934B01028"]
["MERCK","EQ",1487.5,1487.5,1449,1450.7,1450,1451.45,9965,14525576.1,"2018-02-01",709,"INE199A01012"]
["METKORE","EQ",3.45,3.55,3.35,3.45,3.5,3.4,25583,88262.7,"2018-02-01",82,"INE592I01029"]
["MFSL","EQ",535,551.35,533.85,540.7,537.5,534.25,1539894,830960582.55,"2018-02-01",21339,"INE180A01020"]
["MGL","EQ",1030,1030.15,1001.25,1008.25,1007,1021.4,339903,344793264.95,"2018-02-01",8406,"INE002S01010"]
["MHRIL","EQ",327.6,347.7,326,336.95,338,330.6,160776,53438443.85,"2018-02-01",4765,"INE998I01010"]
["MIDCAPIWIN","EQ",74,74.48,73,73.9,73.89,74.9,6128,453573.75,"2018-02-01",67,"INF109KB1XT3"]
["MINDACORP","EQ",201,204.95,197,202.75,203.25,199.6,217896,43984303.1,"2018-02-01",5120,"INE842C01021"]
["MINDAIND","EQ",1235,1277.45,1214.05,1269.05,1272,1233.4,78541,98042898.6,"2018-02-01",6619,"INE405E01023"]
["MINDTECK","EQ",76.8,77.5,74.7,74.9,75.6,75.95,14541,1097940.7,"2018-02-01",318,"INE110B01017"]
["MINDTREE","EQ",765.55,769,745.05,753.6,757.75,770,936000,708983789.6,"2018-02-01",42431,"INE018I01017"]
["MIRCELECTR","EQ",53.5,55.65,51.9,53.75,54,53,1135467,61812517.25,"2018-02-01",4542,"INE831A01028"]
["MIRZAINT","EQ",134.7,139.9,134,137,137,134.3,615375,84500558.5,"2018-02-01",5970,"INE771A01026"]
["MMFL","EQ",1090.95,1101,1070,1080.35,1080,1091.05,6199,6654157.15,"2018-02-01",837,"INE227C01017"]
["MMTC","EQ",61.5,62.45,59.55,59.95,60.15,61.35,1227956,74751666.45,"2018-02-01",5790,"INE123F01029"]
["MOHITIND","EQ",40.3,41,39,39.3,39.4,39.75,198856,7902978.7,"2018-02-01",1301,"INE954E01012"]
["MOHOTAIND","EQ",395,402.75,375,379.9,380.95,397.2,13507,5153371.35,"2018-02-01",375,"INE313D01013"]
["MOIL","EQ",242.8,246.5,239,244.3,244.15,242.45,536841,130406145.15,"2018-02-01",11564,"INE490G01020"]
["MOLDTKPAC","EQ",343,353.15,337.6,349.25,353.05,344.55,48288,16779291.15,"2018-02-01",1941,"INE893J01029"]
["MONNETISPA","EQ",27.95,28,26,27.05,27.25,27.55,1231343,33005431.8,"2018-02-01",2658,"INE743C01013"]
["MONSANTO","EQ",2572.7,2697,2572.7,2612.15,2615,2568.55,61088,162139975.4,"2018-02-01",4440,"INE274B01011"]
["MONTECARLO","EQ",590.55,597.7,570,591.1,591.6,588.1,12165,7136676.8,"2018-02-01",591,"INE950M01013"]
["MORARJEE","EQ",53.2,54.85,51.5,52.4,52.95,53.9,36360,1939175.65,"2018-02-01",326,"INE161G01027"]
["MOREPENLAB","EQ",35.25,36,33.25,34.5,34.6,34.9,2141563,74609182.9,"2018-02-01",5597,"INE083A01026"]
["MOTHERSUMI","EQ",368.75,369.2,357.8,362.75,362,365.8,2832380,1030641099.5,"2018-02-01",51668,"INE775A01035"]
["MOTILALOFS","EQ",1283.5,1325,1260,1283.85,1280,1285.7,147765,190600240.05,"2018-02-01",11657,"INE338I01027"]
["MOTOGENFIN","EQ",39,40,38,38,38,39.3,647,24675.35,"2018-02-01",26,"INE861B01015"]
["MPHASIS","EQ",909.85,909.85,862.9,879.65,878,894.85,254028,226382008.7,"2018-02-01",11620,"INE356A01018"]
["MPSLTD","EQ",585,591.9,575.35,585.65,585,582.9,9862,5742985.35,"2018-02-01",392,"INE943D01017"]
["MRF","EQ",68115,72750,67200,71776.65,71776.9,68113.35,29028,2056418971.85,"2018-02-01",15025,"INE883A01011"]
["MRPL","EQ",128.6,130.5,125.4,129.05,128.35,128.95,1176851,149941063.6,"2018-02-01",7883,"INE103A01014"]
["MTNL","EQ",25.8,25.95,24.15,24.4,24.4,25.2,2246910,56115544.95,"2018-02-01",6460,"INE153A01019"]
["MUKANDENGG","EQ",50.85,50.85,49.1,49.8,50,50.1,8710,434832.8,"2018-02-01",123,"INE022B01014"]
["MUKANDLTD","EQ",84.95,86.55,84.6,84.85,84.95,84.95,73071,6241207.6,"2018-02-01",487,"INE304A01026"]
["MUKTAARTS","EQ",87.2,88.5,85.8,86.05,85.8,87.45,55493,4817346.5,"2018-02-01",637,"INE374B01019"]
["MUNJALAU","EQ",84,84.95,82.2,84.2,83.95,83.7,74287,6245649.5,"2018-02-01",807,"INE672B01032"]
["MUNJALSHOW","EQ",264.05,264.05,253.3,255.9,255.5,271.4,156616,40316041.65,"2018-02-01",2552,"INE577A01027"]
["MURUDCERA","EQ",47.6,48.3,46.1,46.6,46.2,47.6,53221,2517383.4,"2018-02-01",392,"INE692B01014"]
["MUTHOOTCAP","EQ",750.1,765,715,751.05,741.2,750.1,13637,10118630.9,"2018-02-01",819,"INE296G01013"]
["MUTHOOTFIN","EQ",414,439.95,408.15,437.4,438.45,415.25,1678218,720091782.55,"2018-02-01",28130,"INE414G01012"]
["N100","EQ",511.99,521,503.02,505.68,505,502.6,1902,974241.78,"2018-02-01",147,"INF247L01031"]
["NACLIND","EQ",56.85,61,56.1,56.95,56.85,55.6,705219,41143195.2,"2018-02-01",3532,"INE295D01020"]
["NAGAFERT","EQ",23.4,24.1,21.75,21.85,21.9,22.55,2596040,59814563.1,"2018-02-01",7212,"INE454M01024"]
["NAGAROIL","EQ",4.2,4.2,4.05,4.1,4.15,4.15,338222,1398921.3,"2018-02-01",368,"INE453M01018"]
["NAGREEKCAP","EQ",42.9,43.3,40.25,42.35,43,41.45,8743,363557.1,"2018-02-01",90,"INE245I01016"]
["NAHARCAP","EQ",173.95,181.45,165.65,172.2,171.2,173.95,7862,1366034.35,"2018-02-01",270,"INE049I01012"]
["NAHARINDUS","EQ",101,102,99,101.05,101.8,100.05,16236,1632839.3,"2018-02-01",389,"INE289A01011"]
["NAHARPOLY","EQ",75.05,76,72.35,74.25,74.6,74.6,60310,4498203.05,"2018-02-01",565,"INE308A01027"]
["NAHARSPING","EQ",118,119.7,115,116.05,115.75,116.9,26583,3098726.8,"2018-02-01",350,"INE290A01027"]
["NATCOPHARM","EQ",948,974,935,944.15,944.1,946.9,142812,136114401.35,"2018-02-01",8672,"INE987B01026"]
["NATHBIOGEN","EQ",525,542.4,513.1,522.9,523,525,126277,66945650.6,"2018-02-01",3095,"INE448G01010"]
["NATIONALUM","EQ",75.8,75.9,72.9,74.6,74.2,75.3,5831028,434508439.5,"2018-02-01",26915,"INE139A01034"]
["NATNLSTEEL","EQ",40.8,41.75,40.2,40.6,40.8,41.2,136012,5588446.7,"2018-02-01",375,"INE088B01015"]
["NAUKRI","EQ",1351,1351,1316.15,1326.85,1324.95,1351.55,69890,93297202.65,"2018-02-01",9929,"INE663F01024"]
["NAVINFLUOR","EQ",794.5,816,784,794.25,796,794.85,49147,39163436.25,"2018-02-01",2665,"INE048G01026"]
["NAVKARCORP","EQ",183,189.05,180.1,185.2,184.95,178.85,517045,95617295.6,"2018-02-01",7984,"INE278M01019"]
["NAVNETEDUL","EQ",148.65,153.2,143,146.5,148,146.75,219164,32723790.95,"2018-02-01",3910,"INE060A01024"]
["NBCC","EQ",228.5,235.7,226,228.85,231.3,225.95,4282715,989929257.55,"2018-02-01",45101,"INE095N01023"]
["NBIFIN","EQ",1632.55,1632.55,1575,1600,1600,1633.95,193,310518.75,"2018-02-01",46,"INE365I01020"]
["NBVENTURES","EQ",158.5,160.9,150.7,157.15,156.5,157.45,676997,105648286.9,"2018-02-01",8604,"INE725A01022"]
["NCC","EQ",123.85,128.3,118.7,124.9,125.2,122.5,6628514,826123200.95,"2018-02-01",29584,"INE868B01028"]
["NCLIND","EQ",274,279.2,269,270.65,271,275.1,63525,17399961.65,"2018-02-01",1832,"INE732C01016"]
["NDGL","EQ",1520,1579.7,1460.55,1460.9,1460.8,1537.4,783,1174177.6,"2018-02-01",111,"INE756C01015"]
["NDL","EQ",144.85,145.2,138,142.05,140.95,143.85,77517,11054555.05,"2018-02-01",1486,"INE875G01030"]
["NDTV","EQ",41,42.9,40.45,41.9,41.95,42.55,151357,6248673.5,"2018-02-01",1117,"INE155G01029"]
["NECCLTD","EQ",29.3,29.8,28.4,28.65,28.6,28.85,51112,1492314.15,"2018-02-01",321,"INE553C01016"]
["NECLIFE","EQ",33,33.3,32.55,32.8,32.75,32.8,184087,6055453.85,"2018-02-01",786,"INE023H01027"]
["NELCAST","EQ",87.6,88.8,86,87,87.4,86.75,59641,5203708.9,"2018-02-01",1418,"INE189I01024"]
["NELCO","EQ",121.95,123.9,118.65,120.55,121,121.6,85776,10449822.8,"2018-02-01",861,"INE045B01015"]
["NESCO","EQ",610,613.95,590,597.05,597.4,602.55,54903,33040182.9,"2018-02-01",3133,"INE317F01035"]
["NESTLEIND","EQ",7499,7536.95,7280,7310.85,7371,7469.15,106395,781503527.2,"2018-02-01",20502,"INE239A01016"]
["NETWORK18","EQ",55.85,56.45,54.1,55.1,55,55.85,1244652,69195625.2,"2018-02-01",7034,"INE870H01013"]
["NEULANDLAB","EQ",839,848.85,810,817.25,810,837.4,13789,11384920.15,"2018-02-01",734,"INE794A01010"]
["NEWGEN","EQ",245,261,242.5,252.95,253.8,249.55,784681,198883953.25,"2018-02-01",46403,"INE619B01017"]
["NFL","EQ",73.6,74.7,67.8,69.8,69.8,72.95,4255567,307409464.7,"2018-02-01",19525,"INE870D01012"]
["NH","EQ",285,300,284.1,292.95,292,285.4,1014805,294046709.9,"2018-02-01",13881,"INE410P01011"]
["NHPC","EQ",29.25,29.8,29,29.15,29.05,29.45,7469641,219558237.45,"2018-02-01",12651,"INE848E01016"]
["NIACL","EQ",637.15,677.35,636.05,669.15,670.05,637.15,269820,178602731.6,"2018-02-01",10177,"INE470Y01017"]
["NIBL","EQ",28.1,28.75,28,28.2,28.15,28.2,5235,147117.75,"2018-02-01",32,"INE047O01014"]
["NIF100IWIN","EQ",119.94,120.19,118,119.2,119.2,119.53,975,116806.76,"2018-02-01",26,"INF109KA1962"]
["NIFTYBEES","EQ",1135,1147.3,1122.05,1135.03,1136.71,1135.44,73262,83415254.42,"2018-02-01",1250,"INF732E01011"]
["NIFTYEES","EQ",12350,12350,12350,12350,12350,12350,1,12350,"2018-02-01",1,"INF754K01EK3"]
["NIFTYIWIN","EQ",113,114.18,111.7,113.08,113.4,113.32,55531,6306220.66,"2018-02-01",2911,"INF109K012R6"]
["NIITLTD","EQ",103,105.85,101.5,102.5,103,102.35,1407443,145710766.15,"2018-02-01",11149,"INE161A01038"]
["NIITTECH","EQ",846.2,862.7,831.65,835.1,836.15,856.15,734446,620757165.15,"2018-02-01",22238,"INE591G01017"]
["NILAINFRA","EQ",22.6,23.4,22.05,22.65,22.5,22.55,2125615,48465512.3,"2018-02-01",3609,"INE937C01029"]
["NILKAMAL","EQ",1823,1827.95,1765,1783.8,1784,1809.05,24975,44754212.45,"2018-02-01",1775,"INE310A01015"]
["NIPPOBATRY","EQ",897.6,900,855.1,864.9,875,871.5,1816,1574375.85,"2018-02-01",163,"INE567A01010"]
["NITCO","EQ",129.65,130,120.5,125.25,126,128.9,378388,47781359.95,"2018-02-01",5303,"INE858F01012"]
["NITINFIRE","EQ",6.3,6.55,6.15,6.2,6.2,6.25,614544,3881566.55,"2018-02-01",680,"INE489H01020"]
["NITINSPIN","EQ",120.5,122.45,115.7,117.7,118,119.75,366574,43573643.3,"2018-02-01",3340,"INE229H01012"]
["NLCINDIA","EQ",104,106.6,101.65,102.4,101.9,103.8,690222,71734872.95,"2018-02-01",12962,"INE589A01014"]
["NMDC","EQ",140.05,143.7,137.05,141.7,141.2,140.3,4339124,612672226.85,"2018-02-01",20896,"INE584A01023"]
["NOCIL","EQ",206,210.8,196.3,201.85,201.8,209.6,2270222,466690773.9,"2018-02-01",22384,"INE163A01018"]
["NOIDATOLL","EQ",14,14.45,13.55,13.8,13.75,14,261552,3633880.7,"2018-02-01",417,"INE781B01015"]
["NORBTEAEXP","EQ",7.4,7.4,7.4,7.4,7.4,7.4,2100,15540,"2018-02-01",4,"INE369C01017"]
["NRAIL","EQ",479.7,486,445,453.55,454.95,473.25,36162,16846504.75,"2018-02-01",1723,"INE740D01017"]
["NRBBEARING","EQ",165.75,165.75,157.05,159,161,162.8,136910,22077928.6,"2018-02-01",1873,"INE349A01021"]
["NSIL","EQ",1334,1368.8,1151.1,1243.8,1245,1333.1,8715,10748067.75,"2018-02-01",306,"INE023A01030"]
["NTPC","EQ",169.25,169.8,167.4,169.05,169,170.25,9187297,1549161478.15,"2018-02-01",38186,"INE733E01010"]
["NUCLEUS","EQ",439,451.95,420.5,424.45,427.8,435.05,84318,36606406.55,"2018-02-01",4149,"INE096B01018"]
["NUTEK","EQ",1.25,1.25,1.25,1.25,1.25,1.3,46530,58162.5,"2018-02-01",86,"INE318J01027"]
["NV20IWIN","EQ",50.98,54,50.76,50.76,50.76,50.87,1196,61220.18,"2018-02-01",24,"INF109KB1WY5"]
["OBEROIRLTY","EQ",534.5,534.5,504.05,521.7,524,528.8,248924,130391260.2,"2018-02-01",20614,"INE093I01010"]
["OCCL","EQ",1208.15,1245,1200,1211.4,1215,1208.15,8976,10958470.7,"2018-02-01",923,"INE321D01016"]
["OCL","EQ",1375.6,1422.95,1365,1383.4,1397,1369.2,9216,12773219.3,"2018-02-01",551,"INE290B01025"]
["OFSS","EQ",4170.05,4241.2,4160.15,4207.95,4216,4182.65,52194,219206015.65,"2018-02-01",5299,"INE881D01027"]
["OIL","EQ",359.9,366,355.75,357.9,357.25,358.95,659151,237869935.85,"2018-02-01",10906,"INE274J01014"]
["OILCOUNTUB","EQ",50.95,51.75,49.75,50.3,50.4,50.75,37094,1873956.7,"2018-02-01",333,"INE591A01010"]
["OMAXAUTO","EQ",192.4,198.8,180.1,187.7,187.5,191.4,335215,64039152.95,"2018-02-01",6630,"INE090B01011"]
["OMAXE","EQ",229.2,230.45,229,230,229.95,228.95,612436,140654472.7,"2018-02-01",7123,"INE800H01010"]
["OMKARCHEM","EQ",74,74.5,71,71.65,71.4,73.05,113295,8200266,"2018-02-01",1095,"INE474L01016"]
["OMMETALS","EQ",68.55,68.6,66.1,66.45,66.5,67.8,127339,8579272.95,"2018-02-01",2026,"INE239D01028"]
["ONGC","EQ",204.05,207.05,194,194.9,195.45,203.45,10015459,2005287492.4,"2018-02-01",64338,"INE213A01029"]
["ONMOBILE","EQ",55.45,56.4,55,55.25,55.1,55.05,324965,18044145.1,"2018-02-01",1667,"INE809I01019"]
["ONWARDTEC","EQ",102.7,103,99.7,100.6,100.5,99.95,48170,4857613.35,"2018-02-01",374,"INE229A01017"]
["ORBTEXP","EQ",154,160.95,152.7,155.95,159,154.35,22238,3493726.2,"2018-02-01",355,"INE231G01010"]
["ORICONENT","EQ",63,63.7,60.35,62.1,61.8,62.8,514677,31960546.75,"2018-02-01",2951,"INE730A01022"]
["ORIENTABRA","EQ",49.4,49.9,47.5,48.1,47.5,48.15,64831,3171219.65,"2018-02-01",389,"INE569C01020"]
["ORIENTBANK","EQ",115.85,117.1,113,114.2,114.25,115.65,2614039,302134873.5,"2018-02-01",16324,"INE141A01014"]
["ORIENTBELL","EQ",326.45,339,311.4,318.7,319.5,327.65,61167,19857638.25,"2018-02-01",1338,"INE607D01018"]
["ORIENTCEM","EQ",155.85,155.85,151.5,152.2,153,151.6,66080,10080911,"2018-02-01",1055,"INE876N01018"]
["ORIENTHOT","EQ",56.85,57.25,54,56.25,56.5,55.4,350472,19517124.3,"2018-02-01",2335,"INE750A01020"]
["ORIENTPPR","EQ",47.3,48.75,46.55,47.85,47.8,47.15,515228,24652887.15,"2018-02-01",3257,"INE592A01026"]
["ORIENTREF","EQ",171,172.35,166,168.6,168,170.05,40993,6964406.9,"2018-02-01",437,"INE743M01012"]
["ORISSAMINE","EQ",1847.95,1849.9,1821,1832.45,1834,1839.6,2836,5203836.85,"2018-02-01",476,"INE725E01024"]
["ORTEL","EQ",32.5,32.8,31,31.25,31.05,31.95,7866,248350.95,"2018-02-01",91,"INE849L01019"]
["PAGEIND","EQ",21504.05,21924.85,21155.45,21294.55,21250,21459.75,17719,380166199.1,"2018-02-01",7022,"INE761H01022"]
["PAISALO","EQ",273,273.5,254,257.15,254,264.05,29696,7760218.65,"2018-02-01",289,"INE420C01042"]
["PALREDTEC","EQ",99.75,113.1,96.95,97.7,98.25,99.7,74566,7480737.05,"2018-02-01",854,"INE218G01033"]
["PANACEABIO","EQ",303,307,290,297.65,297.6,301.75,372850,111755473.4,"2018-02-01",11092,"INE922B01023"]
["PANAMAPET","EQ",225,225,210,216.1,216.45,216.85,55917,12138797.05,"2018-02-01",1462,"INE305C01029"]
["PANORAMUNI","EQ",11,11,10.3,10.5,10.5,10.55,18730,197682.05,"2018-02-01",127,"INE194B01029"]
["PAPERPROD","EQ",323.15,325.5,301.7,309.95,310,320.1,25543,7924118.75,"2018-02-01",834,"INE275B01026"]
["PARACABLES","EQ",13.85,13.85,13.85,13.85,13.85,13.2,54807,759076.95,"2018-02-01",61,"INE074B01023"]
["PARAGMILK","EQ",285.9,293.8,274.9,282.6,284.45,279.45,713805,203639628.85,"2018-02-01",10801,"INE883N01014"]
["PARSVNATH","EQ",24,24.5,23.3,23.7,24.4,23.95,78611,1883888.2,"2018-02-01",290,"INE561H01026"]
["PATELENG","EQ",75.9,76.9,74.3,74.85,75.05,75.2,286401,21692411.8,"2018-02-01",1872,"INE244B01030"]
["PATINTLOG","EQ",78.2,79.1,76.75,77.2,76.9,78.15,55504,4331498.15,"2018-02-01",625,"INE529D01014"]
["PATSPINLTD","EQ",24.65,24.85,23.5,24.35,24.6,24,29476,712760.55,"2018-02-01",129,"INE790C01014"]
["PCJEWELLER","EQ",487.8,498.85,471.2,484.3,486,485.35,6199876,3017856366.75,"2018-02-01",88330,"INE785M01013"]
["PDMJEPAPER","EQ",26.3,30.95,25.6,30.35,30.3,25.8,1034421,30768784.05,"2018-02-01",3726,"INE865T01018"]
["PDSMFL","EQ",315,333.9,315,322.85,324,325,6371,2049591.55,"2018-02-01",111,"INE111Q01013"]
["PDUMJEIND","EQ",13.7,14.65,13.3,14.15,13.75,13.9,10580,148231.3,"2018-02-01",34,"INE105C01023"]
["PEL","EQ",2743.05,2780,2699.55,2749.15,2780,2743,248875,683291175.2,"2018-02-01",17121,"INE140A01024"]
["PENIND","EQ",61.2,62.45,59.8,61,60.7,61.15,347723,21254081.75,"2018-02-01",2952,"INE932A01024"]
["PENINLAND","EQ",33.2,34.7,32.1,33.7,33.3,33.1,793849,26759059.75,"2018-02-01",3213,"INE138A01028"]
["PENPEBS","EQ",103.7,103.7,97.6,98.25,99,99.7,32423,3231799.6,"2018-02-01",389,"INE455O01019"]
["PERSISTENT","EQ",787.85,792.5,770,784.15,790.7,787.85,274247,214964909.1,"2018-02-01",21959,"INE262H01013"]
["PETRONENGG","EQ",135.65,135.65,126.35,128.3,128,129.55,2617,340525.35,"2018-02-01",109,"INE742A01019"]
["PETRONET","EQ",252.5,255.45,248,252.1,251.2,254.75,3358587,847443499.05,"2018-02-01",59440,"INE347G01014"]
["PFC","EQ",118,119,115.3,117,116.55,116.8,6983235,819943186.85,"2018-02-01",31972,"INE134E01011"]
["PFIZER","EQ",2314.5,2367.95,2250,2314.9,2310,2320.85,28025,64635105,"2018-02-01",4630,"INE182A01018"]
["PFOCUS","EQ",109.5,110.45,107.8,108.55,107.8,109.6,40564,4417515.5,"2018-02-01",512,"INE367G01038"]
["PFS","EQ",34.8,35.25,34.5,34.7,34.6,34.9,914446,31876490,"2018-02-01",2918,"INE560K01014"]
["PGEL","EQ",401.05,407.15,390.85,402.95,400,405,97589,39269470.8,"2018-02-01",669,"INE457L01011"]
["PGHH","EQ",9281.7,9295,9180,9259.25,9264.9,9271.7,2157,19879308.5,"2018-02-01",415,"INE179A01014"]
["PGIL","EQ",126.15,128.6,122,122.85,122.3,125.5,10657,1322225.1,"2018-02-01",327,"INE940H01014"]
["PHILIPCARB","EQ",1222.7,1239,1135.1,1159.75,1161.6,1206.8,671728,795651033.8,"2018-02-01",26391,"INE602A01015"]
["PHOENIXLTD","EQ",666,699.35,650.4,674.65,675,653.6,134067,90710655.7,"2018-02-01",7663,"INE211B01039"]
["PIDILITIND","EQ",894,909,872.2,899,901.45,896.3,970796,864148484.65,"2018-02-01",26692,"INE318A01026"]
["PIIND","EQ",899.3,940,897.1,913.5,913,890.85,238155,219167796.4,"2018-02-01",12093,"INE603J01030"]
["PINCON","EQ",35.2,36.9,35.2,36.15,36.15,35.35,228493,8252455.45,"2018-02-01",1218,"INE675G01018"]
["PIONDIST","EQ",196.05,205,191.5,195.55,195.95,197.35,5364,1049896.6,"2018-02-01",201,"INE889E01010"]
["PIONEEREMB","EQ",40.7,42,39.1,39.7,39.25,40.05,41536,1681748.55,"2018-02-01",456,"INE156C01018"]
["PITTILAM","EQ",86.95,87.25,84,85.15,84.7,86.15,27324,2332777.55,"2018-02-01",403,"INE450D01021"]
["PKTEA","EQ",562,576.9,534,539,535,561.3,8112,4473863.75,"2018-02-01",415,"INE431F01018"]
["PLASTIBLEN","EQ",214.5,220.9,210,212.35,214.45,210.65,44033,9459602.05,"2018-02-01",1183,"INE083C01022"]
["PNB","EQ",172.8,174.6,166,167.55,167.2,171.35,15801115,2686546719.85,"2018-02-01",74929,"INE160A01022"]
["PNBGILTS","EQ",43.55,44.35,43.1,43.6,43.55,43.1,290052,12639259.55,"2018-02-01",1262,"INE859A01011"]
["PNBHOUSING","EQ",1300,1330,1280,1295.15,1295,1297.15,128972,168277359.2,"2018-02-01",6476,"INE572E01012"]
["PNCINFRA","EQ",182,188,180.3,185,184.95,180.8,185319,34171888.85,"2018-02-01",3816,"INE195J01029"]
["PODDARHOUS","EQ",1165,1165,1113,1127.45,1122,1154.95,532,603114.6,"2018-02-01",36,"INE888B01018"]
["PODDARMENT","EQ",304.85,304.85,286,287.4,292,299.9,10746,3148806.65,"2018-02-01",571,"INE371C01013"]
["POKARNA","EQ",221.4,225,219.1,221.3,222.7,218.75,21001,4658174.5,"2018-02-01",736,"INE637C01025"]
["POLARIS","EQ",410,441.35,403.8,438.25,440.15,410.25,2069725,882005425.2,"2018-02-01",27578,"INE763A01023"]
["POLYMED","EQ",250,255,248,249.15,248,249.95,12602,3152125.55,"2018-02-01",303,"INE205C01021"]
["POLYPLEX","EQ",504,510,493.1,499,493.35,503.4,42943,21588925.3,"2018-02-01",1690,"INE633B01018"]
["PONNIERODE","EQ",178,189,178,178.45,178.1,178.05,1645,297706.35,"2018-02-01",84,"INE838E01017"]
["POWERGRID","EQ",194.5,195.15,189,194.85,195,193.8,9578382,1849579788.2,"2018-02-01",110103,"INE752E01010"]
["POWERMECH","EQ",833.9,833.9,811.1,813.6,815,818,2915,2395332.85,"2018-02-01",225,"INE211R01019"]
["PPAP","EQ",574.55,598.8,568.05,585.3,588,575.3,33434,19585061.5,"2018-02-01",1105,"INE095I01015"]
["PRABHAT","EQ",215,222.8,210.5,211.5,213.75,213.25,296798,64530752.95,"2018-02-01",5743,"INE302M01033"]
["PRAENG","EQ",15.5,16.15,15.05,16,16.05,15.4,190948,3053009.75,"2018-02-01",486,"INE505C01016"]
["PRAJIND","EQ",107,109.25,102.8,103.95,103.85,106.65,1385294,147375600.8,"2018-02-01",10457,"INE074A01025"]
["PRAKASH","EQ",213.55,224.45,210,217.5,217.35,212.45,4515839,985916485.45,"2018-02-01",35337,"INE603A01013"]
["PRAKASHCON","EQ",7.4,7.55,7.1,7.5,7.45,7.2,888070,6561979.4,"2018-02-01",610,"INE023M01027"]
["PRECAM","EQ",118.8,121.75,117,119.95,120.4,118.2,81244,9729311.65,"2018-02-01",682,"INE484I01029"]
["PRECOT","EQ",78.2,81.15,78,79.95,79.95,78.45,2911,229932.65,"2018-02-01",55,"INE283A01014"]
["PRECWIRE","EQ",259.9,268,257,262.45,264.95,257.8,28239,7386617.75,"2018-02-01",822,"INE372C01029"]
["PREMEXPLN","EQ",423.2,430,419,424.7,422,423.3,12131,5114671.25,"2018-02-01",430,"INE863B01011"]
["PREMIER","EQ",34,34.05,31.45,32.4,32.45,33.65,42130,1374746.35,"2018-02-01",421,"INE342A01018"]
["PREMIERPOL","EQ",37.55,39.85,36.3,38.9,38.9,37.65,1074,40624.5,"2018-02-01",14,"INE309M01012"]
["PRESSMN","EQ",66.6,67.6,64,64.8,64.3,67.05,41449,2707763.35,"2018-02-01",317,"INE980A01023"]
["PRESTIGE","EQ",324.9,328.9,314,327.05,327,322.8,463918,151203887.8,"2018-02-01",29540,"INE811K01011"]
["PRICOLLTD","EQ",106.55,108.5,97,105.25,105,106.1,256936,26947691.8,"2018-02-01",2556,"INE726V01018"]
["PRIMESECU","EQ",50.35,50.7,49.5,49.7,49.75,49.9,30803,1535149.95,"2018-02-01",251,"INE032B01021"]
["PRISMCEM","EQ",138.8,140.9,130.25,133.7,133.35,138.35,810552,110572112,"2018-02-01",9940,"INE010A01011"]
["PROZONINTU","EQ",60.45,60.9,58.25,58.95,59.35,59.6,147595,8806487.6,"2018-02-01",909,"INE195N01013"]
["PSB","EQ",45.4,46,44.1,44.3,44.2,44.9,132950,5948296.3,"2018-02-01",1265,"INE608A01012"]
["PSPPROJECT","EQ",529,542,520.2,534.6,535,520.35,45190,24104025.6,"2018-02-01",1271,"INE488V01015"]
["PSUBNKBEES","EQ",414,414.17,400.55,401.69,401.3,410.9,11784,4844182.77,"2018-02-01",70,"INF732E01110"]
["PTC","EQ",106.45,106.55,101.35,103.7,103.65,105.35,1646462,172225945.55,"2018-02-01",8175,"INE877F01012"]
["PUNJABCHEM","EQ",434.8,442,420.05,430.1,434.95,434.8,9046,3947198,"2018-02-01",271,"INE277B01014"]
["PUNJLLOYD","EQ",23.3,23.5,22.2,22.85,22.85,22.9,1904006,43815715.5,"2018-02-01",4327,"INE701B01021"]
["PURVA","EQ",150,158.95,148,157.3,157,150.6,577664,89189966.05,"2018-02-01",6933,"INE323I01011"]
["PVP","EQ",8.1,8.3,7.9,8,8.1,7.95,338963,2760571.15,"2018-02-01",646,"INE362A01016"]
["PVR","EQ",1474,1474,1413.75,1418.85,1420,1460.6,219765,317000269.7,"2018-02-01",14864,"INE191H01014"]
["QGOLDHALF","EQ",1354.8,1354.8,1342.1,1349.75,1349,1345,124,167018.35,"2018-02-01",61,"INF082J01010"]
["QNIFTY","EQ",1199,1199,1199,1199,1199,1192.7,10,11990,"2018-02-01",1,"INF082J01028"]
["QUESS","EQ",995,1038,971.65,1019.25,1022,984.25,860014,863214930.05,"2018-02-01",22262,"INE615P01015"]
["QUICKHEAL","EQ",338,349.5,315,336.85,336.7,337.7,803822,271616000.95,"2018-02-01",12933,"INE306L01010"]
["RADICO","EQ",362.8,370,347,351.6,351.65,361.5,1867164,670263867.3,"2018-02-01",29481,"INE944F01028"]
["RADIOCITY","EQ",373.2,388.95,373.2,387.8,385.1,380.3,6356,2439928.15,"2018-02-01",276,"INE919I01016"]
["RAIN","EQ",381.7,386,358,363.1,362.75,380.55,3367130,1253244399,"2018-02-01",42350,"INE855B01025"]
["RAJESHEXPO","EQ",828,828,813.55,820.6,820.65,821.45,389756,320363074.65,"2018-02-01",5141,"INE343B01030"]
["RAJSREESUG","EQ",46.1,47.4,46.05,46.2,46.35,46.5,18926,880247.45,"2018-02-01",240,"INE562B01019"]
["RAJTV","EQ",57.7,58.3,56.3,57,56.6,56.85,8973,514188.1,"2018-02-01",104,"INE952H01027"]
["RAJVIR","EQ",47,47,44.15,44.15,44.15,44.8,105,4856.5,"2018-02-01",4,"INE011H01014"]
["RALLIS","EQ",252.5,254.9,244.7,245.4,245.5,250.25,560434,140140095.8,"2018-02-01",9500,"INE613A01020"]
["RAMANEWS","EQ",28.5,30.1,28.35,29.8,29.95,28.8,69554,2031822.8,"2018-02-01",314,"INE278B01020"]
["RAMCOCEM","EQ",762.95,768.6,736,758.7,758,758.25,330450,249614486.55,"2018-02-01",10859,"INE331A01037"]
["RAMCOIND","EQ",292.8,298.3,286.35,295,294.95,291.55,77069,22672879.7,"2018-02-01",1688,"INE614A01028"]
["RAMCOSYS","EQ",500.6,500.6,480,484.4,481.2,498.4,21767,10671667.7,"2018-02-01",1069,"INE246B01019"]
["RAMKY","EQ",221.9,224.7,210,218.95,220,219.7,244429,53538745.15,"2018-02-01",3040,"INE874I01013"]
["RANASUG","EQ",6.95,7.1,6.8,6.85,6.9,6.95,367528,2541478.5,"2018-02-01",376,"INE625B01014"]
["RANEENGINE","EQ",566.5,584,566.45,574.05,569,568.15,6182,3552172.85,"2018-02-01",322,"INE222J01013"]
["RANEHOLDIN","EQ",2540.95,2563.7,2435.15,2455.8,2470,2540.95,5835,14486184.05,"2018-02-01",627,"INE384A01010"]
["RATNAMANI","EQ",1020,1039.1,1000,1020.8,1025.8,1028.7,3088,3144466.3,"2018-02-01",330,"INE703B01027"]
["RAYMOND","EQ",1045.25,1062.1,945.1,1017.7,1017.6,1049.7,1030146,1043010784.5,"2018-02-01",25534,"INE301A01014"]
["RBL","EQ",1133.9,1149,1118.65,1131.2,1130,1138.85,7110,8039935.7,"2018-02-01",624,"INE244J01017"]
["RBLBANK","EQ",505.5,511.5,492.45,504.6,504,503.5,1062229,535643820.1,"2018-02-01",32062,"INE976G01028"]
["RCF","EQ",99,100.7,92.4,93.15,93.3,97.75,12394604,1201864037,"2018-02-01",56396,"INE027A01015"]
["RCOM","EQ",29.45,29.9,28.4,28.6,28.65,29.45,61128408,1773114779.1,"2018-02-01",62722,"INE330H01018"]
["RECLTD","EQ",155.8,158.7,152,153.45,153,155.5,6096903,945658613.3,"2018-02-01",24378,"INE020B01018"]
["REDINGTON","EQ",179.7,183.5,171.7,173.45,172.6,178.5,289110,51881056,"2018-02-01",18491,"INE891D01026"]
["REFEX","EQ",19.2,20.2,19.2,20.2,20.2,19.25,8914,177343.4,"2018-02-01",74,"INE056I01017"]
["RELAXO","EQ",626,639.95,620.05,632.9,638.9,622.15,14034,8849157.9,"2018-02-01",906,"INE131B01039"]
["RELCAPITAL","EQ",492,504,466.45,486.2,483,491.1,5287941,2584493862.4,"2018-02-01",65378,"INE013A01015"]
["RELCNX100","EQ",117.41,117.45,116.32,116.85,116.85,116.37,50,5844.96,"2018-02-01",8,"INF204K014N5"]
["RELCONS","EQ",52.47,55,51.5,52.2,52.6,52.25,8120,425562.42,"2018-02-01",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.04,30.08,29.89,30.08,30.08,29.99,482,14458.04,"2018-02-01",9,"INF204KA1MS3"]
["RELIANCE","EQ",963.25,972.6,936.6,943.85,945,961.3,7554587,7215260532.4,"2018-02-01",126370,"INE002A01018"]
["RELIGARE","EQ",43.7,43.9,41.05,41.05,41.05,43.2,3707753,154040809.3,"2018-02-01",8750,"INE621H01010"]
["RELINFRA","EQ",497,504.05,480,492.75,492.35,496.35,2154522,1067003803.8,"2018-02-01",34090,"INE036A01016"]
["RELNV20","EQ",522.45,522.45,522.45,522.45,522.45,524.7,1,522.45,"2018-02-01",1,"INF204KA17D8"]
["RENUKA","EQ",15.6,15.7,15.4,15.4,15.45,15.5,1042626,16137411.9,"2018-02-01",1461,"INE087H01022"]
["REPCOHOME","EQ",622,637.9,618.6,625.95,625,624.2,536770,338247003.95,"2018-02-01",19230,"INE612J01015"]
["REPRO","EQ",730,750,716,720.25,724.8,725.55,5058,3684176.65,"2018-02-01",567,"INE461B01014"]
["RESPONIND","EQ",38.75,40.05,38.75,39.65,39.65,39.15,24908,983010.5,"2018-02-01",139,"INE688D01026"]
["REVATHI","EQ",686,695.95,671.35,677,680,692.25,714,485952.95,"2018-02-01",78,"INE617A01013"]
["RHFL","EQ",80.2,81.95,79,79.55,79.45,80.1,310616,24993510.95,"2018-02-01",4933,"INE217K01011"]
["RICOAUTO","EQ",86.95,90,86.95,87.9,87.7,86.5,547757,48440686.7,"2018-02-01",5486,"INE209B01025"]
["RIIL","EQ",540.95,544,520.2,530.1,532,540.9,534857,285366635.9,"2018-02-01",12323,"INE046A01015"]
["RJL","EQ",325.45,325.45,306,311.5,308.1,317.4,25857,8153503.6,"2018-02-01",764,"INE722H01016"]
["RKFORGE","EQ",790,814,757,790.4,791,778.9,72145,56655751.7,"2018-02-01",2535,"INE399G01015"]
["RMCL","EQ",26.35,26.75,25.5,26.2,26.35,26.2,239507,6298470.1,"2018-02-01",564,"INE172H01014"]
["RML","EQ",871,885,833,851.95,850,868.65,15825,13600327.15,"2018-02-01",957,"INE050H01012"]
["RNAM","EQ",284.95,289.85,272,274.35,274.15,284.55,289992,81711477.8,"2018-02-01",5978,"INE298J01013"]
["RNAVAL","EQ",46.1,47,43.3,44.15,44.3,46,7315495,331681489.95,"2018-02-01",18392,"INE542F01012"]
["ROHITFERRO","EQ",5.1,5.1,5.1,5.1,5.1,4.65,290696,1482549.6,"2018-02-01",124,"INE248H01012"]
["ROHLTD","EQ",219,229.5,195.65,209.8,207.9,216.35,145755,31590970.5,"2018-02-01",2785,"INE283H01019"]
["ROLTA","EQ",68.3,69.15,65,66.2,66.05,67.9,1040798,70022501.5,"2018-02-01",6984,"INE293A01013"]
["ROSSELLIND","EQ",110.9,110.95,104.2,108.75,109,107.1,12226,1312940.95,"2018-02-01",278,"INE847C01020"]
["RPGLIFE","EQ",492,496.45,479,483.85,485,492.7,25648,12489153.4,"2018-02-01",794,"INE105J01010"]
["RPOWER","EQ",45.75,46.25,43.05,44.2,44.15,45.75,12046200,541064820.15,"2018-02-01",23845,"INE614G01033"]
["RPPINFRA","EQ",297,302,292,299.25,299,296.55,154206,46235085.1,"2018-02-01",2001,"INE324L01013"]
["RRSLGETF","EQ",16.82,16.82,16.76,16.76,16.76,16.81,10250,172390,"2018-02-01",6,"INF204KB1882"]
["RSSOFTWARE","EQ",70.3,70.45,66.15,68.15,68.8,69.95,148668,10163587.55,"2018-02-01",1654,"INE165B01029"]
["RSWM","EQ",355,360,342.25,344.55,342.5,355.55,22041,7714883.8,"2018-02-01",700,"INE611A01016"]
["RSYSTEMS","EQ",40.1,42,40.1,41.4,42,39.9,39468,1616635.5,"2018-02-01",390,"INE411H01032"]
["RTNPOWER","EQ",7.2,7.3,7,7.05,7,7.2,6696307,47786177.45,"2018-02-01",2829,"INE399K01017"]
["RUBYMILLS","EQ",386,388,358.9,361.1,360,371.35,12097,4457903.6,"2018-02-01",465,"INE301D01026"]
["RUCHIRA","EQ",180,184,177.5,180.6,181.5,181.05,44027,7966233.55,"2018-02-01",1015,"INE803H01014"]
["RUCHISOYA","EQ",17.3,17.3,16.8,16.85,16.85,17.1,1040911,17716439,"2018-02-01",1518,"INE619A01027"]
["RUPA","EQ",452.15,456.5,440.1,447.55,447,450.7,23928,10750421.3,"2018-02-01",827,"INE895B01021"]
["RUSHIL","EQ",998.95,1000,973.15,982.3,975.6,990,4499,4439779.4,"2018-02-01",356,"INE573K01017"]
["SADBHAV","EQ",413.35,416.95,391.25,409.9,410.25,407.5,459362,188336181.05,"2018-02-01",12340,"INE226H01026"]
["SADBHIN","EQ",147.95,148,138.4,140.45,140.7,144.9,157915,22626292.5,"2018-02-01",1709,"INE764L01010"]
["SAGCEM","EQ",1015,1015,994,1006.45,1009,996.4,9959,9971721.7,"2018-02-01",463,"INE229C01013"]
["SAIL","EQ",89.5,90.95,86.1,89.35,89.3,88.9,13593547,1210702417.35,"2018-02-01",28243,"INE114A01011"]
["SAKHTISUG","EQ",23.9,23.9,23.1,23.2,23.2,23.4,35254,823599.75,"2018-02-01",156,"INE623A01011"]
["SAKSOFT","EQ",220.15,224,211.3,217.8,218.95,218.15,15167,3300711.4,"2018-02-01",353,"INE667G01015"]
["SALASAR","EQ",309,310.95,295,299.2,295,307.85,39016,11798597.7,"2018-02-01",667,"INE170V01019"]
["SALZERELEC","EQ",209.2,215,206,211.1,210.6,208.35,30971,6560987.55,"2018-02-01",644,"INE457F01013"]
["SAMBHAAV","EQ",13.5,13.5,11.9,12,11.95,12.5,178964,2195559.8,"2018-02-01",270,"INE699B01027"]
["SANCO","EQ",44.95,46.4,43,45.45,45,44.25,204373,9236945,"2018-02-01",1239,"INE782L01012"]
["SANDESH","EQ",1187.55,1264.85,1182.2,1201.55,1195,1187.15,2782,3359128.55,"2018-02-01",408,"INE583B01015"]
["SANGAMIND","EQ",173.05,174.75,171.6,173.1,172.95,173.15,9789,1695398.95,"2018-02-01",178,"INE495C01010"]
["SANGHIIND","EQ",125,127.15,123.7,124.95,124.95,124.65,600250,75022746,"2018-02-01",4561,"INE999B01013"]
["SANGHVIFOR","EQ",40.5,40.5,38.2,38.55,38.45,38.95,19147,746033.1,"2018-02-01",215,"INE263L01013"]
["SANGHVIMOV","EQ",154.5,169.6,154.45,163.95,162.1,155,108007,17574252.2,"2018-02-01",1953,"INE989A01024"]
["SANOFI","EQ",4971.4,5030,4932.05,4977.8,4990,4971.45,3324,16565537.25,"2018-02-01",1191,"INE058A01010"]
["SARDAEN","EQ",548,561.55,530,542.15,540,545.9,65559,35850596.7,"2018-02-01",2747,"INE385C01013"]
["SAREGAMA","EQ",718,720,676.05,684.8,688,717,163613,113455741.2,"2018-02-01",5473,"INE979A01017"]
["SARLAPOLY","EQ",60,60.95,58,59.2,59.45,61.5,206154,12281242.25,"2018-02-01",1583,"INE453D01025"]
["SASKEN","EQ",703.9,708.15,678.1,686.6,690.2,693.95,30663,21213992.05,"2018-02-01",1457,"INE231F01020"]
["SATHAISPAT","EQ",28.5,28.9,25.35,25.8,25.45,28.05,70907,1892697.1,"2018-02-01",349,"INE176C01016"]
["SATIN","EQ",468,484.85,445.05,457.65,456.25,467.9,130303,60003975.4,"2018-02-01",9189,"INE836B01017"]
["SBILIFE","EQ",665,722,660.5,708.7,708,660.65,1539000,1079483725.25,"2018-02-01",33039,"INE123W01016"]
["SBIN","EQ",316.9,317.4,305,306.05,305.4,313.25,19515991,6063026765.65,"2018-02-01",163804,"INE062A01020"]
["SCAPDVR","EQ",10.25,10.75,9.75,10.75,10.5,10.25,189255,2022183.5,"2018-02-01",186,"INE224E01036"]
["SCHAEFFLER","EQ",5417.3,5548.8,5400.3,5479.25,5460,5488.7,4740,25952198.9,"2018-02-01",1132,"INE513A01014"]
["SCHAND","EQ",469.85,476,453,462.6,461.9,469.1,34292,15960033.8,"2018-02-01",941,"INE807K01035"]
["SCHNEIDER","EQ",119.1,128,119.1,122.9,122.8,119.1,267012,32976428.55,"2018-02-01",2719,"INE839M01018"]
["SCI","EQ",81.85,81.85,79.1,79.7,80.5,81.05,908932,73300296.6,"2018-02-01",8032,"INE109A01011"]
["SDBL","EQ",250.4,252.15,231,241,241.9,248.15,305875,73969611.75,"2018-02-01",5928,"INE480C01012"]
["SELMCL","EQ",3.05,3.15,2.95,3,3,3.05,233529,713031.9,"2018-02-01",8087,"INE105I01012"]
["SENSEXIWIN","EQ",377.23,377.23,374.88,374.88,374.88,375.08,38,14330.04,"2018-02-01",4,"INF346A01034"]
["SEQUENT","EQ",86.5,86.9,81.55,81.8,81.7,86.3,221577,18427999.15,"2018-02-01",2335,"INE807F01027"]
["SESHAPAPER","EQ",990.1,1015,950.45,987.5,990,1002.85,12358,12147768.95,"2018-02-01",1231,"INE630A01016"]
["SETCO","EQ",65.3,68.9,64.05,66.5,66.1,64.9,1617356,107868756,"2018-02-01",7250,"INE878E01021"]
["SETFGOLD","EQ",2754.5,2759.9,2730.3,2754.85,2751,2742.3,4383,12032750.65,"2018-02-01",425,"INF200K01099"]
["SETFNIF50","EQ",112.41,112.94,110.5,112.01,112.09,111.94,23040,2581786.52,"2018-02-01",92,"INF200KA1FS1"]
["SETFNIFBK","EQ",276.4,277.15,274,274,274,275.5,293,80716.2,"2018-02-01",19,"INF200KA1580"]
["SETFNN50","EQ",309,309,304.3,308.67,308.66,308.43,1790,549151.45,"2018-02-01",45,"INF200KA1598"]
["SFL","EQ",1595,1609,1559.95,1601.8,1608,1592.35,2183,3475338.6,"2018-02-01",488,"INE916U01025"]
["SGL","EQ",18.5,18.8,17.5,17.9,17.95,18.35,8458,151311.5,"2018-02-01",44,"INE353H01010"]
["SHAHALLOYS","EQ",21.1,22.15,20.5,20.9,21.3,21.1,22294,474670.55,"2018-02-01",130,"INE640C01011"]
["SHAKTIPUMP","EQ",542,569.65,508,525.5,530,537.3,854148,468134966.4,"2018-02-01",23070,"INE908D01010"]
["SHALBY","EQ",237,244.9,234,236.7,237.9,236.45,247859,59213144.55,"2018-02-01",3453,"INE597J01018"]
["SHALPAINTS","EQ",191.6,191.6,187,188.4,188.5,188.7,21316,4027691.4,"2018-02-01",617,"INE849C01026"]
["SHANKARA","EQ",1729.9,1740,1620.3,1656.95,1658,1693.6,126987,214217714.6,"2018-02-01",8904,"INE274V01019"]
["SHANTIGEAR","EQ",151.95,151.95,147.55,148.4,148.9,148.25,10225,1531445.25,"2018-02-01",271,"INE631A01022"]
["SHARDACROP","EQ",439,458.9,434,437.3,438.8,436.8,22737,10105403.7,"2018-02-01",1662,"INE221J01015"]
["SHARDAMOTR","EQ",2324.9,2350.05,2280,2341.45,2342.95,2306.25,2764,6407542.75,"2018-02-01",363,"INE597I01010"]
["SHARIABEES","EQ",269.9,269.9,268,268,268,270,2,537.9,"2018-02-01",2,"INF732E01128"]
["SHEMAROO","EQ",516.55,535,516.55,525.3,525,524.5,30813,16249538.45,"2018-02-01",769,"INE363M01019"]
["SHILPAMED","EQ",579.8,579.8,566,573.15,570,568.6,8538,4865558.55,"2018-02-01",487,"INE790G01031"]
["SHIRPUR-G","EQ",162.1,164.4,155.05,156.1,155.05,162.75,13654,2157534.3,"2018-02-01",321,"INE196B01016"]
["SHIVAMAUTO","EQ",82.75,84.35,81.1,82.8,83,82.75,105233,8751025.15,"2018-02-01",1104,"INE637H01024"]
["SHIVATEX","EQ",609,609,588,595.15,595,596.3,909,546122.55,"2018-02-01",37,"INE705C01020"]
["SHK","EQ",299.85,308.2,298.35,302.25,303.8,300.3,99305,30147755.4,"2018-02-01",3050,"INE500L01026"]
["SHOPERSTOP","EQ",511,537.7,499,521.45,520,517.7,116180,60446510.35,"2018-02-01",4038,"INE498B01024"]
["SHREECEM","EQ",17335,17554.95,17184.2,17453.05,17483.95,17206.3,20836,363261380.5,"2018-02-01",8049,"INE070A01015"]
["SHREEPUSHK","EQ",277,288,268.6,285.05,286,274.05,89523,24880336.15,"2018-02-01",2244,"INE712K01011"]
["SHREYANIND","EQ",186.05,189.75,181.65,184.9,185,185.35,24554,4546898.3,"2018-02-01",574,"INE231C01019"]
["SHREYAS","EQ",600.45,600.45,583,591.9,594.95,584.1,7720,4548851.7,"2018-02-01",437,"INE757B01015"]
["SHRIRAMCIT","EQ",2000,2079.95,1990,2044.35,2055,2018,136460,277924357.65,"2018-02-01",3522,"INE722A01011"]
["SHRIRAMEPC","EQ",28.5,30.25,28.5,28.7,28.75,28.95,212727,6218001.05,"2018-02-01",1180,"INE964H01014"]
["SICAGEN","EQ",47,50,45.2,49.4,49.1,45.65,217913,10447828.9,"2018-02-01",807,"INE176J01011"]
["SICAL","EQ",221.05,221.1,209.5,212.95,212.55,218.3,37728,8076329.9,"2018-02-01",720,"INE075B01012"]
["SIEMENS","EQ",1303,1336,1265.3,1323.75,1333,1301.85,305415,400294849.15,"2018-02-01",11595,"INE003A01024"]
["SIMBHALS","EQ",22.25,22.5,21.5,21.7,21.9,22.6,39294,859780.85,"2018-02-01",144,"INE748T01016"]
["SIMPLEXINF","EQ",589.45,609.5,589.4,597.4,597,584.9,38572,23260792.9,"2018-02-01",1088,"INE059B01024"]
["SINTEX","EQ",23.2,23.85,23.15,23.25,23.3,23.2,2920617,68445068.5,"2018-02-01",6229,"INE429C01035"]
["SIS","EQ",1190,1223.95,1150,1185.45,1184.95,1189.15,15245,18084143,"2018-02-01",1147,"INE285J01010"]
["SITINET","EQ",23.15,23.2,22.6,22.7,22.6,23,77382,1766999.35,"2018-02-01",728,"INE965H01011"]
["SIYSIL","EQ",646,683.9,614.3,657.15,659.85,648.05,16727,10988030.35,"2018-02-01",1276,"INE076B01028"]
["SJVN","EQ",34.65,35.3,34.2,35.1,35.15,34.35,791988,27719128.45,"2018-02-01",5512,"INE002L01015"]
["SKFINDIA","EQ",1775,1810,1740,1782.6,1775,1759.7,7079,12465558.55,"2018-02-01",1152,"INE640A01023"]
["SKIPPER","EQ",243.45,243.45,232.05,236.7,236.25,244.2,75955,18116287.7,"2018-02-01",1776,"INE439E01022"]
["SKMEGGPROD","EQ",82.65,86,80.6,81.3,81.5,81.55,60953,5012265.9,"2018-02-01",942,"INE411D01015"]
["SMARTLINK","EQ",118.45,118.45,110.1,112.6,111,113.45,132015,15037359.1,"2018-02-01",2520,"INE178C01020"]
["SMLISUZU","EQ",846,861.95,834.65,835.8,835,844.8,19738,16720966.85,"2018-02-01",1178,"INE294B01019"]
["SMSLIFE","EQ",410.6,420,410.05,414.05,416,415.4,285,117572.3,"2018-02-01",24,"INE320X01016"]
["SMSPHARMA","EQ",98,98.75,96.1,96.85,96.9,97.5,66405,6465463.55,"2018-02-01",1104,"INE812G01025"]
["SNOWMAN","EQ",56.85,57.9,55.1,56,56.2,56.2,1040754,59126852.1,"2018-02-01",4813,"INE734N01019"]
["SOBHA","EQ",571,578.9,552,564.45,563.95,570.1,274597,156605572.95,"2018-02-01",19127,"INE671H01015"]
["SOLARINDS","EQ",1081.5,1097.95,1005,1083.6,1088.95,1069.15,16091,17347546.8,"2018-02-01",1739,"INE343H01029"]
["SOMANYCERA","EQ",736.05,745.45,725,739.25,735.1,735.35,95852,70488457.9,"2018-02-01",5061,"INE355A01028"]
["SOMICONVEY","EQ",66.5,69.8,66.5,68.2,68.6,68.75,5619,385267.15,"2018-02-01",64,"INE323J01019"]
["SONASTEER","EQ",104,107,104,106.55,106.25,103.75,110213,11676276.9,"2018-02-01",1131,"INE643A01035"]
["SONATSOFTW","EQ",302,303,281.25,297,298.1,301.45,285086,84797068.65,"2018-02-01",7972,"INE269A01021"]
["SORILINFRA","EQ",245.95,247.5,217.15,224.1,220,244.15,445745,102825350.15,"2018-02-01",10145,"INE034H01016"]
["SOTL","EQ",1439.95,1439.95,1417.5,1432.15,1436,1431.95,1054,1506509.95,"2018-02-01",106,"INE035D01012"]
["SOUTHBANK","EQ",30.25,30.55,29.35,30,30,30.15,12036808,361869463,"2018-02-01",13401,"INE683A01023"]
["SPAL","EQ",389.9,390,371.2,374.4,373,380.4,24893,9483926.95,"2018-02-01",1084,"INE212I01016"]
["SPARC","EQ",457.9,462.55,442.05,454.35,452.8,453.3,156685,71140243.5,"2018-02-01",4472,"INE232I01014"]
["SPECIALITY","EQ",160.5,166,155,161.2,160,160.15,77555,12518317.8,"2018-02-01",1124,"INE247M01014"]
["SPHEREGSL","EQ",40.15,41.5,39.2,40.15,39.2,40.75,8802,355864.5,"2018-02-01",109,"INE737B01033"]
["SPIC","EQ",44.5,44.7,41,41.5,41.2,43.75,1187739,50751227.25,"2018-02-01",4920,"INE147A01011"]
["SPICEMOBI","EQ",23,23,22.15,22.35,22.7,22.45,16454,367959.05,"2018-02-01",63,"INE927C01020"]
["SPLIL","EQ",24.25,24.95,24,24.5,24.8,24.95,6814,167565.25,"2018-02-01",61,"INE978G01016"]
["SPMLINFRA","EQ",137,137.75,132.05,135.5,136.45,135.1,58319,7894688.3,"2018-02-01",663,"INE937A01023"]
["SPTL","EQ",73.4,74.25,71,72.75,72.9,72.85,1685799,123078474.6,"2018-02-01",9992,"INE501W01021"]
["SQSBFSI","EQ",522,527.2,510,518.35,518,523.1,13549,7031529.4,"2018-02-01",344,"INE201K01015"]
["SREEL","EQ",261.05,271.1,254.55,264.6,263.45,258.85,24881,6609874.8,"2018-02-01",972,"INE099F01013"]
["SREINFRA","EQ",96.5,97.4,92.55,95.75,95.7,95.8,1379768,132350248.25,"2018-02-01",7648,"INE872A01014"]
["SRF","EQ",1784,1822,1733.6,1806.3,1810,1783.45,141309,252173713.8,"2018-02-01",6461,"INE647A01010"]
["SRHHYPOLTD","EQ",182,195.9,182,189.65,190,188.65,7786,1484138.6,"2018-02-01",305,"INE917H01012"]
["SRIPIPES","EQ",377.35,384.4,367,378.25,382,376.4,183682,69009451.6,"2018-02-01",3740,"INE943C01027"]
["SRSLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.5,406469,589380.05,"2018-02-01",327,"INE219H01039"]
["SRTRANSFIN","EQ",1373.1,1422,1363.25,1380.05,1376,1379.75,721851,1005417578.3,"2018-02-01",32726,"INE721A01013"]
["SSWL","EQ",1097.65,1097.7,1051,1053,1051,1067.85,11378,12156467.4,"2018-02-01",1523,"INE802C01017"]
["STAR","EQ",768,768,735,746.65,750,763,494974,370469613.55,"2018-02-01",24871,"INE939A01011"]
["STARCEMENT","EQ",127.8,127.8,120,122.2,121.85,126.65,159783,19901151.8,"2018-02-01",1538,"INE460H01021"]
["STARPAPER","EQ",266.15,275.5,259.55,268.75,269,266.6,131136,35185976.4,"2018-02-01",4270,"INE733A01018"]
["STEELXIND","EQ",32.4,33.5,32.1,33.1,33.1,32.75,114173,3784732,"2018-02-01",849,"INE503B01013"]
["STEL","EQ",112.1,116.35,108.7,113.95,114,113.55,45511,5132274.25,"2018-02-01",400,"INE577L01016"]
["STERLINBIO","EQ",3.8,3.9,3.75,3.85,3.9,3.7,318735,1211172.7,"2018-02-01",379,"INE324C01038"]
["STERTOOLS","EQ",391.7,420,387.2,407.45,405,386.8,88832,36138355.65,"2018-02-01",3342,"INE334A01023"]
["STRTECH","EQ",362.8,378,360.05,374.7,374.75,358.85,2023393,749748448.2,"2018-02-01",35252,"INE089C01029"]
["SUBEX","EQ",9.9,10,9.5,9.55,9.55,9.85,5028415,48782603.2,"2018-02-01",3388,"INE754A01014"]
["SUBROS","EQ",349.35,375,315.35,347.1,349,341.6,116302,40636917.55,"2018-02-01",3194,"INE287B01021"]
["SUDARSCHEM","EQ",451,471,445.05,466.65,465.2,448.75,199176,91374485.55,"2018-02-01",5099,"INE659A01023"]
["SUMEETINDS","EQ",27.8,28.45,27.1,27.2,27.3,27.7,1129090,31174583.65,"2018-02-01",3176,"INE235C01010"]
["SUMMITSEC","EQ",1023,1057,1023,1045.35,1056,1033.35,767,798444.35,"2018-02-01",100,"INE519C01017"]
["SUNCLAYLTD","EQ",4781.1,4874.95,4674.95,4747.85,4820,4842.95,1416,6730459.65,"2018-02-01",345,"INE105A01035"]
["SUNDARAM","EQ",4.3,4.4,4.2,4.3,4.3,4.3,876945,3776422.65,"2018-02-01",1032,"INE108E01023"]
["SUNDRMBRAK","EQ",605,619.9,599.8,606.05,606,603.3,2009,1221247.85,"2018-02-01",188,"INE073D01013"]
["SUNDRMFAST","EQ",526.95,538.7,521.2,532.65,531,525.1,73562,39090641.95,"2018-02-01",3577,"INE387A01021"]
["SUNFLAG","EQ",81.7,85.5,81,82.35,82,82.6,510399,42159190.95,"2018-02-01",3786,"INE947A01014"]
["SUNILHITEC","EQ",13,13.25,12.85,12.9,12.95,12.85,1667807,21722492.25,"2018-02-01",2260,"INE305H01028"]
["SUNPHARMA","EQ",580,580,549.55,554.3,555.4,579.9,8789899,4974357325.15,"2018-02-01",104430,"INE044A01036"]
["SUNTECK","EQ",425,450,402.55,419.5,417.9,422.35,837316,364400389.1,"2018-02-01",20999,"INE805D01034"]
["SUNTV","EQ",1028,1029.3,976.5,1012.4,1012.55,1024.4,651336,655694645.45,"2018-02-01",13229,"INE424H01027"]
["SUPERHOUSE","EQ",163.1,169.1,161.6,165.2,165,162.2,36457,6036782.2,"2018-02-01",960,"INE712B01010"]
["SUPPETRO","EQ",375,375,370,373.25,372.15,371,20668,7669162.55,"2018-02-01",1071,"INE663A01017"]
["SUPRAJIT","EQ",304,315,298.3,313.6,311.05,303.75,65349,20123005.15,"2018-02-01",1744,"INE399C01030"]
["SUPREMEIND","EQ",1290.05,1410,1232.3,1363.15,1370,1303.25,354589,468832425.25,"2018-02-01",14145,"INE195A01028"]
["SUPREMEINF","EQ",124.2,124.2,120.1,120.95,120.9,124.75,43555,5326752.4,"2018-02-01",262,"INE550H01011"]
["SUPREMETEX","EQ",2.4,2.55,2.35,2.55,2.55,2.45,436261,1094414.1,"2018-02-01",163,"INE651G01027"]
["SURANAIND","EQ",3.8,3.85,3.6,3.65,3.65,3.75,4789,17708,"2018-02-01",20,"INE659D01019"]
["SURYALAXMI","EQ",89.1,91.25,87.65,88.2,88.5,90.35,8854,794530.1,"2018-02-01",110,"INE713B01026"]
["SURYAROSNI","EQ",402.9,407,382.2,393.65,393.7,401.2,115861,45876329.2,"2018-02-01",2690,"INE335A01012"]
["SUTLEJTEX","EQ",99.05,101,98.8,99.1,99.5,98.05,72019,7199045.25,"2018-02-01",726,"INE645H01027"]
["SUVEN","EQ",215,218,205,209.5,209.6,215,712463,150965611.55,"2018-02-01",9661,"INE495B01038"]
["SUZLON","EQ",14.8,15.1,14.35,14.6,14.5,14.6,38819609,571324721.9,"2018-02-01",21829,"INE040H01021"]
["SWANENERGY","EQ",205.5,215,205.5,213,213,208.55,394557,84326164.55,"2018-02-01",3548,"INE665A01038"]
["SWARAJENG","EQ",1998.75,2010,1963.95,1988.45,1980.1,1983.25,7264,14467901.1,"2018-02-01",846,"INE277A01016"]
["SWELECTES","EQ",455.55,465,450.3,454.7,454.05,455.15,7631,3496197.85,"2018-02-01",385,"INE409B01013"]
["SYMPHONY","EQ",1791.2,1855.1,1771.45,1801.6,1791.8,1819.2,59113,107488317.3,"2018-02-01",3140,"INE225D01027"]
["SYNCOM","EQ",6.5,6.75,6.25,6.3,6.3,6.5,170820,1095224.25,"2018-02-01",383,"INE602K01014"]
["SYNDIBANK","EQ",73,73.25,69.05,69.35,69.45,72.55,6054524,429473235.25,"2018-02-01",27714,"INE667A01018"]
["SYNGENE","EQ",590.5,600.05,590.5,598.4,597.95,599.7,40971,24436330.8,"2018-02-01",1655,"INE398R01022"]
["TAINWALCHM","EQ",107.9,108.1,104,105.5,105,105.4,4263,453410.75,"2018-02-01",84,"INE123C01018"]
["TAJGVK","EQ",177.3,181.2,172.65,173.75,173.05,175.3,59783,10541121.65,"2018-02-01",1210,"INE586B01026"]
["TAKE","EQ",168.9,170,163.35,166.15,166.95,169,131834,21967093.7,"2018-02-01",2999,"INE142I01023"]
["TALBROAUTO","EQ",297.5,300.1,273.25,293.4,293,294.05,48963,14267780.4,"2018-02-01",1704,"INE187D01011"]
["TALWALKARS","EQ",307.45,318,302.95,314.9,315.05,305.55,127806,39752549.05,"2018-02-01",3464,"INE502K01016"]
["TANLA","EQ",34.25,34.7,32.9,33.2,33.1,34.05,533256,17893744.9,"2018-02-01",2034,"INE483C01032"]
["TARAJEWELS","EQ",17.25,17.25,16.6,16.65,16.65,17.05,126082,2115247.2,"2018-02-01",419,"INE799L01016"]
["TARAPUR","EQ",7.2,7.6,7,7.1,7.35,7.3,7587,55405.75,"2018-02-01",27,"INE747K01017"]
["TARMAT","EQ",67.75,71,64,68.45,69,65.45,115896,7884972.6,"2018-02-01",1174,"INE924H01018"]
["TASTYBITE","EQ",8982.3,9084.95,8699.95,8830.9,8925,8980,919,8166311.5,"2018-02-01",274,"INE488B01017"]
["TATACHEM","EQ",721.7,726,707.05,718.95,718.1,719,1158653,834332996.25,"2018-02-01",17421,"INE092A01019"]
["TATACOFFEE","EQ",143.05,147.35,137.75,145.35,145.8,142.95,794802,114361653.05,"2018-02-01",7238,"INE493A01027"]
["TATACOMM","EQ",618.4,630.85,606.75,623.1,626.85,615.35,549500,339756055.05,"2018-02-01",13521,"INE151A01013"]
["TATAELXSI","EQ",1064.5,1076.45,980,1024.6,1030.95,1059.8,645607,667490809.8,"2018-02-01",19531,"INE670A01012"]
["TATAGLOBAL","EQ",290.25,294.9,278.6,288.35,289.55,290.65,4593306,1322901427.3,"2018-02-01",27282,"INE192A01025"]
["TATAINVEST","EQ",846.65,855.95,832.65,835.1,835,846.65,40708,34277012.45,"2018-02-01",2357,"INE672A01018"]
["TATAMETALI","EQ",884.4,904,849,886,884.05,881.4,135854,119703509.35,"2018-02-01",4347,"INE056C01010"]
["TATAMOTORS","EQ",399.9,403.8,390.55,393.65,393.3,399.5,7259426,2890906968.75,"2018-02-01",72213,"INE155A01022"]
["TATAMTRDVR","EQ",225.45,226.75,218,222.05,221.7,224.55,2102467,467688898.45,"2018-02-01",21405,"IN9155A01020"]
["TATAPOWER","EQ",89,90.85,87.75,89.7,89.65,89,9055967,811943468.35,"2018-02-01",53766,"INE245A01021"]
["TATASPONGE","EQ",1083.5,1096,1045,1065.3,1072,1076.8,168759,181434742.6,"2018-02-01",6313,"INE674A01014"]
["TATASTEEL","EQ",708,712.75,681.6,696.75,695.05,705.05,7403931,5154804699.9,"2018-02-01",106412,"INE081A01012"]
["TBZ","EQ",125.45,128.45,121.25,121.95,121.95,125.15,442204,54753381.75,"2018-02-01",4822,"INE760L01018"]
["TCI","EQ",285.4,289,280.05,281.75,282.15,280.15,49926,14219865.55,"2018-02-01",1044,"INE688A01022"]
["TCIEXP","EQ",547,549.85,518.4,521.8,518.55,533.95,26880,14286341.85,"2018-02-01",2346,"INE586V01016"]
["TCIFINANCE","EQ",32.8,33.5,30.75,31.25,31.2,32.45,295857,9534358.1,"2018-02-01",1700,"INE911B01018"]
["TCPLPACK","EQ",666.6,668,630,659.4,668,647.15,2279,1482289.35,"2018-02-01",86,"INE822C01015"]
["TCS","EQ",3124,3190,3088.8,3138.6,3150,3112.35,1200315,3776473823.35,"2018-02-01",66084,"INE467B01029"]
["TDPOWERSYS","EQ",190,192.8,187.05,188.65,188.25,190.85,16036,3044570.35,"2018-02-01",388,"INE419M01019"]
["TEAMLEASE","EQ",2243,2349,2234.75,2299.1,2300,2242.1,13055,29973150.1,"2018-02-01",1269,"INE985S01024"]
["TECHM","EQ",612.55,619.5,607.05,611.05,609.6,612.65,2479739,1519942138.45,"2018-02-01",61275,"INE669C01036"]
["TECHNO","EQ",374.75,379.9,370.5,374.4,375,376.25,43897,16437487.55,"2018-02-01",2033,"INE286K01024"]
["TEJASNET","EQ",383,401,380,399.1,399,378.65,160235,62981154.75,"2018-02-01",5197,"INE010J01012"]
["TERASOFT","EQ",67.6,67.6,64,65,64.95,67.15,36770,2418934.3,"2018-02-01",398,"INE482B01010"]
["TEXINFRA","EQ",67.5,67.5,63.7,65.7,66.2,66.55,275361,18115684.5,"2018-02-01",1933,"INE435C01024"]
["TEXRAIL","EQ",103,103.4,99,101.55,101.5,103.45,2546103,258687475.3,"2018-02-01",18762,"INE621L01012"]
["TFCILTD","EQ",156.05,160.55,152.5,155.35,156.05,155.1,421590,66016448.5,"2018-02-01",3714,"INE305A01015"]
["TGBHOTELS","EQ",53.9,56.15,53.45,54.2,54.45,54.25,35613,1953199.9,"2018-02-01",283,"INE797H01018"]
["THANGAMAYL","EQ",555,574,540.95,556.85,560,569.4,24812,13596685.95,"2018-02-01",481,"INE085J01014"]
["THEMISMED","EQ",585,594,570,589.35,590,586.35,813,471400.15,"2018-02-01",105,"INE083B01016"]
["THERMAX","EQ",1238.5,1309.8,1234.1,1284.1,1279.95,1238.5,108180,139295718.65,"2018-02-01",11209,"INE152A01029"]
["THIRUSUGAR","EQ",52,52.25,50,50.25,50.35,52,19444,992056.4,"2018-02-01",181,"INE409A01015"]
["THOMASCOOK","EQ",235.6,243.4,230.05,234.35,234.9,234.2,808148,191671938.65,"2018-02-01",25167,"INE332A01027"]
["THYROCARE","EQ",690,712,689.3,695.65,692,689.35,44230,31014399.25,"2018-02-01",1508,"INE594H01019"]
["TIDEWATER","EQ",6811,6990,6728,6765.9,6774.9,6832,2027,13790078.4,"2018-02-01",842,"INE484C01022"]
["TIFIN","EQ",681.05,700.1,665,697.95,690,689.15,351397,240105942.95,"2018-02-01",3210,"INE149A01033"]
["TIIL","EQ",563.9,563.9,531.6,549.25,550,550.75,6586,3627821.4,"2018-02-01",269,"INE545H01011"]
["TIINDIA","EQ",269.95,269.95,261.9,265.75,265,267.25,43679,11584455.3,"2018-02-01",1160,"INE974X01010"]
["TIL","EQ",615.1,634.25,596.2,605.9,602.9,613.75,10809,6642003.7,"2018-02-01",678,"INE806C01018"]
["TIMESGTY","EQ",61,65,59.3,63.3,63.5,62.25,9352,588504.5,"2018-02-01",185,"INE289C01025"]
["TIMETECHNO","EQ",181.5,187.5,181,182.6,181.3,181.4,247205,45526146.35,"2018-02-01",2722,"INE508G01029"]
["TIMKEN","EQ",885.2,904,882.4,899.55,895.15,893.8,12796,11454762.7,"2018-02-01",1044,"INE325A01013"]
["TINPLATE","EQ",255.65,266.65,245.3,257.35,259,253.35,2320097,593102555.05,"2018-02-01",30437,"INE422C01014"]
["TIRUMALCHM","EQ",2004.95,2095,1965,2049.1,2068,1995.6,95305,193543762.2,"2018-02-01",7874,"INE338A01016"]
["TITAN","EQ",877.5,879.1,812.75,831,827,869.55,6097492,5109601495,"2018-02-01",121411,"INE280A01028"]
["TMRVL","EQ",147.55,153,145.05,152,152.5,149.4,30942,4652694.75,"2018-02-01",484,"INE759V01019"]
["TNPETRO","EQ",59.05,61.7,57,60.15,61.3,58.7,177030,10483194.65,"2018-02-01",1556,"INE148A01019"]
["TNPL","EQ",415,420.7,407,411.95,415.5,417.4,98567,40732911,"2018-02-01",2651,"INE107A01015"]
["TOKYOPLAST","EQ",118.05,123.8,118.05,120.35,120,121,9322,1124477.05,"2018-02-01",231,"INE932C01012"]
["TORNTPHARM","EQ",1369.95,1374.9,1345,1354.9,1355,1362.4,288717,390948274.7,"2018-02-01",10186,"INE685A01028"]
["TORNTPOWER","EQ",284.5,285,273.7,277.5,277.5,285.45,875146,245729607.3,"2018-02-01",9817,"INE813H01021"]
["TPLPLASTEH","EQ",643.35,648.15,595,602.5,595,648.15,6913,4246487.3,"2018-02-01",520,"INE413G01014"]
["TRENT","EQ",318.5,326.45,313.35,315.8,314,318.05,103002,32867959.3,"2018-02-01",3156,"INE849A01020"]
["TRIDENT","EQ",79,79.95,77,77.4,77.5,78.7,672043,52610893.55,"2018-02-01",6212,"INE064C01014"]
["TRIGYN","EQ",154.2,158.6,143,150.05,150,152.95,270740,41405639,"2018-02-01",2763,"INE948A01012"]
["TRIL","EQ",35.95,37.2,35.15,36.4,36.5,35.65,268174,9716938.5,"2018-02-01",1332,"INE763I01026"]
["TRITURBINE","EQ",129.9,130.05,126.5,129.55,129.35,128.3,287431,37213363.1,"2018-02-01",6558,"INE152M01016"]
["TRIVENI","EQ",64.15,65.8,61.7,63.05,62.85,64.25,754302,48162810.55,"2018-02-01",4658,"INE256C01024"]
["TTKHLTCARE","EQ",845.6,856,816.1,826.35,822.05,820.95,1405,1185270.75,"2018-02-01",133,"INE910C01018"]
["TTKPRESTIG","EQ",7372.2,7374.75,7228.7,7328.85,7295,7304.15,3993,29229410.7,"2018-02-01",1511,"INE690A01010"]
["TTL","EQ",108.3,116.4,102.6,110.65,110,111.15,53621,5960275.7,"2018-02-01",1082,"INE592B01016"]
["TULSI","EQ",2.8,2.8,2.8,2.8,2.8,2.75,19508,54622.4,"2018-02-01",13,"INE474I01012"]
["TV18BRDCST","EQ",62.4,62.45,58.35,59.75,59.95,61.85,10598484,637949753.65,"2018-02-01",21441,"INE886H01027"]
["TVSMOTOR","EQ",696,696.8,668.4,671.2,670,696.8,1412636,959633828.15,"2018-02-01",23320,"INE494B01023"]
["TVSSRICHAK","EQ",3600,3760,3505,3588.45,3575,3564.2,5592,20168130.85,"2018-02-01",1308,"INE421C01016"]
["TVTODAY","EQ",454.8,463.4,450.55,455.55,457.75,451.25,93728,42763583.25,"2018-02-01",3605,"INE038F01029"]
["TWL","EQ",155.7,156.45,143.1,149.75,148.6,156.2,4624086,693816265.55,"2018-02-01",34000,"INE615H01020"]
["UBL","EQ",1146.55,1200,1135,1193.55,1200,1146.55,432108,505240549.75,"2018-02-01",18317,"INE686F01025"]
["UCALFUEL","EQ",281.3,302.4,274.2,292.95,294.05,280.6,199215,58025008.45,"2018-02-01",3715,"INE139B01016"]
["UCOBANK","EQ",31.7,31.8,30.9,31,30.95,31.5,1013946,31730224.25,"2018-02-01",3311,"INE691A01018"]
["UFLEX","EQ",422.5,428.7,415,419.3,420,421.55,122453,51752212.6,"2018-02-01",2962,"INE516A01017"]
["UFO","EQ",453,462.9,445.5,453.4,455,459.05,40126,18184496.6,"2018-02-01",1626,"INE527H01019"]
["UGARSUGAR","EQ",23.25,24,22.7,22.95,23,23.25,122737,2852770.6,"2018-02-01",502,"INE071E01023"]
["UJAAS","EQ",25.2,25.5,24.45,24.55,24.6,25.2,701097,17473949.3,"2018-02-01",2554,"INE899L01022"]
["UJJIVAN","EQ",379.9,390.95,367.4,385.7,385.7,378.3,1140111,434598692.65,"2018-02-01",12086,"INE334L01012"]
["ULTRACEMCO","EQ",4382,4425,4347.65,4391.45,4390,4382,268309,1178875287.15,"2018-02-01",33528,"INE481G01011"]
["UMANGDAIRY","EQ",99.75,104,98,99.5,100,96.6,301263,30320224.1,"2018-02-01",4302,"INE864B01027"]
["UMESLTD","EQ",1.5,1.5,1.5,1.5,1.5,1.45,16,24,"2018-02-01",1,"INE240C01028"]
["UNICHEMLAB","EQ",358.8,362.45,357,359.85,360,358.25,200352,72171662,"2018-02-01",2290,"INE351A01035"]
["UNIENTER","EQ",92,93.6,89,90.25,90.6,88.15,7426,671383.3,"2018-02-01",174,"INE037A01022"]
["UNIONBANK","EQ",136.6,137.4,131.2,132.1,131.9,136.25,4063977,545542757.55,"2018-02-01",20483,"INE692A01016"]
["UNIPLY","EQ",430,432,418.05,420.85,420,428.15,69635,29577260,"2018-02-01",869,"INE950G01015"]
["UNITECH","EQ",8.5,8.7,8.05,8.25,8.25,8.45,32883452,274627751.35,"2018-02-01",13487,"INE694A01020"]
["UNITEDBNK","EQ",16.7,16.9,16.35,16.45,16.5,16.55,1128858,18792914.35,"2018-02-01",1976,"INE695A01019"]
["UNIVCABLES","EQ",156.2,172,155.25,163.85,164.5,158.2,115177,18868470.75,"2018-02-01",1833,"INE279A01012"]
["UPL","EQ",752.05,772,735.3,758.85,758,752.05,2563374,1941475753.25,"2018-02-01",65953,"INE628A01036"]
["USHAMART","EQ",26.5,27.15,25.8,25.95,26,26.75,807006,21246238.55,"2018-02-01",2189,"INE228A01035"]
["UTINEXT50","EQ",309.15,310.35,304.4,309.7,309.7,306.8,54,16703.8,"2018-02-01",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1146,1153.5,1139.6,1150.89,1150.89,1139.9,1917,2201275.5,"2018-02-01",51,"INF789FB1X41"]
["UTISENSETF","EQ",372,372,372,372,372,373.35,19,7068,"2018-02-01",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",113,115.5,111.5,112.4,111.5,114.75,18036,2053753.2,"2018-02-01",323,"INE786F01031"]
["UVSL","EQ",0.3,0.35,0.25,0.25,0.3,0.3,13885056,4165599.9,"2018-02-01",1114,"INE292A01023"]
["V2RETAIL","EQ",425,434.95,420,431.9,434.1,423.5,59604,25535666.65,"2018-02-01",1813,"INE945H01013"]
["VADILALIND","EQ",849,859,801,815.85,815,831.9,19916,16464215.05,"2018-02-01",1472,"INE694D01016"]
["VAIBHAVGBL","EQ",736.9,736.9,702.1,716.1,713,720.05,28661,20582219.15,"2018-02-01",1634,"INE884A01019"]
["VAKRANGEE","EQ",355,357.5,291.8,291.8,291.8,364.75,9458978,2872634771.45,"2018-02-01",35280,"INE051B01021"]
["VARDHACRLC","EQ",49.65,49.65,48.5,48.9,48.85,48.95,15287,748979.4,"2018-02-01",49,"INE116G01013"]
["VARDMNPOLY","EQ",33.8,33.95,33,33.6,33.65,33.35,17824,599036.65,"2018-02-01",133,"INE835A01011"]
["VASCONEQ","EQ",40.95,42,39.75,40.1,40.1,40.65,1006300,41379815.85,"2018-02-01",3217,"INE893I01013"]
["VASWANI","EQ",15.6,17.2,15.6,16.7,17.2,15.8,37469,606874.9,"2018-02-01",105,"INE590L01019"]
["VBL","EQ",690.95,726,668.3,677.35,681.4,690.7,184248,129216536.85,"2018-02-01",6354,"INE200M01013"]
["VEDL","EQ",340,346.2,329.8,341.45,343.05,340.35,15344365,5175272427.7,"2018-02-01",172431,"INE205A01025"]
["VENKEYS","EQ",2727.8,2936,2703,2800.7,2798,2707.15,218571,615210101.7,"2018-02-01",17795,"INE398A01010"]
["VENUSREM","EQ",89.45,90.55,87.2,88,87.4,88.85,45532,4031377.9,"2018-02-01",888,"INE411B01019"]
["VESUVIUS","EQ",1430,1438.7,1363.1,1371.4,1377,1418.45,15215,21459891.55,"2018-02-01",1008,"INE386A01015"]
["VETO","EQ",218,225.9,218,220.15,220.35,217.8,75363,16637769.6,"2018-02-01",1118,"INE918N01018"]
["VGUARD","EQ",234.5,234.5,225,229.35,229,233.55,1269650,291057477.8,"2018-02-01",11179,"INE951I01027"]
["VHL","EQ",4788,4789.9,4550.1,4589.35,4595,4740.55,1336,6225644.8,"2018-02-01",472,"INE701A01023"]
["VICEROY","EQ",17.5,17.8,17.1,17.2,17.15,17.45,329869,5752247.25,"2018-02-01",814,"INE048C01017"]
["VIDEOIND","EQ",19,19,18.1,18.2,18.2,18.5,1407449,25959719.8,"2018-02-01",3675,"INE703A01011"]
["VIDHIING","EQ",93,96,89.6,94.25,94.45,92.25,170374,15954091.6,"2018-02-01",1580,"INE632C01026"]
["VIJAYABANK","EQ",64,64.9,60.7,62.6,62.5,63.85,2007727,126877021.4,"2018-02-01",7187,"INE705A01016"]
["VIJSHAN","EQ",26.85,27.75,24.1,26.05,25.95,26.15,110654,2931382.95,"2018-02-01",484,"INE806F01011"]
["VIKASECO","EQ",40,42.2,38.5,40.65,40.7,39.8,7658440,312235892.45,"2018-02-01",21057,"INE806A01020"]
["VIMTALABS","EQ",212.1,221,205,214.75,217,208.35,385705,82326882.75,"2018-02-01",5581,"INE579C01029"]
["VINATIORGA","EQ",952.05,969.95,934.2,963.5,965,952.05,13348,12713445.9,"2018-02-01",521,"INE410B01029"]
["VINDHYATEL","EQ",1093.15,1159.4,1090.05,1144.15,1157.7,1093.05,14194,15947461.1,"2018-02-01",1842,"INE707A01012"]
["VINYLINDIA","EQ",106,123.7,106,120.85,119.7,106,905274,106813645.85,"2018-02-01",12088,"INE250B01029"]
["VIPCLOTHNG","EQ",77.4,79.4,73.95,75.35,75.2,77.4,319844,24643640.5,"2018-02-01",2475,"INE450G01024"]
["VIPIND","EQ",343.25,349.95,330,343.4,343.2,340.15,502283,172266706.3,"2018-02-01",12347,"INE054A01027"]
["VIPULLTD","EQ",73,74.8,71.55,73,73,73.6,7634,559150.4,"2018-02-01",87,"INE946H01037"]
["VISAKAIND","EQ",737.15,776.75,737.15,760.5,760,743.4,118988,90293517.35,"2018-02-01",2942,"INE392A01013"]
["VIVIDHA","EQ",1.3,1.3,1.25,1.3,1.3,1.25,242694,315501.95,"2018-02-01",57,"INE370E01029"]
["VIVIMEDLAB","EQ",86.9,87.3,84,84.85,84.65,85.95,551818,47308267.4,"2018-02-01",4935,"INE526G01021"]
["VLSFINANCE","EQ",87.05,90.85,86.05,87.45,87.2,87.7,137294,12112423.9,"2018-02-01",1314,"INE709A01018"]
["VMART","EQ",1503.25,1525,1440,1457.35,1447.35,1486.25,13567,20212830.9,"2018-02-01",1198,"INE665J01013"]
["VOLTAMP","EQ",1066.65,1067,1027,1039.25,1050,1048.6,7093,7416053.05,"2018-02-01",664,"INE540H01012"]
["VOLTAS","EQ",605,610.95,597.05,607.05,605.85,605,1134949,687395145.15,"2018-02-01",19216,"INE226A01021"]
["VRLLOG","EQ",439,447.8,431.5,440.05,442.4,438.5,207833,91328572.8,"2018-02-01",2906,"INE366I01010"]
["VSSL","EQ",148.25,152.9,142,149.65,149.3,149.05,18446,2757972.95,"2018-02-01",387,"INE050M01012"]
["VSTIND","EQ",3300,3380,3153.8,3349.7,3350,3249.75,7005,23174029.45,"2018-02-01",773,"INE710A01016"]
["VSTTILLERS","EQ",2351.05,2499,2351,2476.2,2471.1,2366.05,11244,27687654.8,"2018-02-01",2001,"INE764D01017"]
["VTL","EQ",1320.2,1320.95,1281,1303.2,1304,1297.4,283780,370304574.6,"2018-02-01",4145,"INE825A01012"]
["WABAG","EQ",612,617,587,590.25,593,610.2,175859,105570413.85,"2018-02-01",10523,"INE956G01038"]
["WABCOINDIA","EQ",7415,7495.8,7300,7342.75,7300.05,7423,1509,11132302.35,"2018-02-01",483,"INE342J01019"]
["WALCHANNAG","EQ",213.4,216,205,209.15,209,211.95,289338,61445780.05,"2018-02-01",4801,"INE711A01022"]
["WEBELSOLAR","EQ",112,117.55,106.6,110.75,110.2,112.05,832485,93328451.8,"2018-02-01",6860,"INE855C01015"]
["WEIZFOREX","EQ",1190,1190,1066.1,1164.7,1162,1167.65,9876,11338294.95,"2018-02-01",891,"INE726L01019"]
["WEIZMANIND","EQ",51.75,51.75,48.6,50.5,51.3,49.55,3496,175865.35,"2018-02-01",42,"INE080A01014"]
["WELCORP","EQ",160,177.4,157.25,169.4,170,159.95,1390362,232835239.5,"2018-02-01",18958,"INE191B01025"]
["WELENT","EQ",174.45,179.45,165.7,167.1,167.5,174.6,654132,112134875.3,"2018-02-01",6880,"INE625G01013"]
["WELSPUNIND","EQ",69.45,70.2,67.35,68.35,68.4,69.05,1024363,70682473.75,"2018-02-01",5920,"INE192B01031"]
["WENDT","EQ",3291.15,3291.15,3200,3219.75,3219.6,3215.3,297,961997.25,"2018-02-01",91,"INE274C01019"]
["WHEELS","EQ",2194,2248.2,2125.05,2154.9,2150,2206.6,1823,3983107.45,"2018-02-01",329,"INE715A01015"]
["WHIRLPOOL","EQ",1485,1514.7,1469.9,1502.15,1503,1476.85,16520,24510001.8,"2018-02-01",1192,"INE716A01013"]
["WINDMACHIN","EQ",120.9,122.5,113.3,114.65,114,121.4,226858,26883661.8,"2018-02-01",1894,"INE052A01021"]
["WINSOME","EQ",2.2,2.2,2.2,2.2,2.2,2.25,3812,8386.4,"2018-02-01",13,"INE784B01035"]
["WIPRO","EQ",305.05,309.1,300,300.75,301.5,304.7,2202328,668991867.3,"2018-02-01",36853,"INE075A01022"]
["WOCKPHARMA","EQ",814.5,814.5,770.05,780.3,782.95,804.85,2171166,1720695199.45,"2018-02-01",34552,"INE049B01025"]
["WONDERLA","EQ",376.8,384,369.9,382.3,382,375.95,33245,12514597.2,"2018-02-01",1703,"INE066O01014"]
["WSI","EQ",7,7.15,6.9,7,7.05,6.9,22763,159765.3,"2018-02-01",80,"INE100D01014"]
["WSTCSTPAPR","EQ",266.95,276.3,259.25,271.15,270.1,266.95,164989,44308524.45,"2018-02-01",2576,"INE976A01021"]
["XCHANGING","EQ",59.25,59.85,58.55,58.65,58.55,59.3,15639,922390.75,"2018-02-01",147,"INE692G01013"]
["YESBANK","EQ",355,367.25,352.65,359.9,360.3,354.4,15217926,5460702472.5,"2018-02-01",136702,"INE528G01027"]
["ZEEL","EQ",599.5,600.45,585.5,594.95,594,593.7,1806045,1074186895.7,"2018-02-01",23297,"INE256A01028"]
["ZEELEARN","EQ",44.45,45.85,44.05,44.15,44.1,44.3,780256,34923026.85,"2018-02-01",3906,"INE565L01011"]
["ZEEMEDIA","EQ",44.2,44.2,42,43.85,44,43.45,471119,20521739.65,"2018-02-01",1771,"INE966H01019"]
["ZENITHBIR","EQ",0.95,0.95,0.95,0.95,0.95,0.9,73979,70280.05,"2018-02-01",28,"INE318D01020"]
["ZENITHEXPO","EQ",55,55,52.1,52.1,52.1,54,9080,497999.5,"2018-02-01",7,"INE058B01018"]
["ZENSARTECH","EQ",949,952,931.4,945.85,945,953.45,12163,11498025.75,"2018-02-01",1290,"INE520A01019"]
["ZENTEC","EQ",120.5,125.2,119,120.65,119.8,121,187108,22882157.2,"2018-02-01",1889,"INE251B01027"]
["ZICOM","EQ",25.9,28.5,25.45,26.65,26.65,24.4,1641056,44878368.95,"2018-02-01",7567,"INE871B01014"]
["ZODIACLOTH","EQ",211.8,211.8,197.3,202.8,203.4,209.9,10087,2061080.05,"2018-02-01",257,"INE206B01013"]
["ZODJRDMKJ","EQ",47.05,47.05,45.2,45.7,45.2,47.55,898,41742.4,"2018-02-01",10,"INE077B01018"]
["ZUARI","EQ",490.65,501.25,481,482.6,481.6,486.3,151271,74378477.3,"2018-02-01",3740,"INE840M01016"]
["ZUARIGLOB","EQ",203.7,208,195.65,198.05,197.95,202.7,69745,14099129.7,"2018-02-01",1504,"INE217A01012"]
["ZYDUSWELL","EQ",1004,1015,988.05,1007.65,1005,998,5205,5216557.75,"2018-02-01",569,"INE768C01010"]
["ZYLOG","EQ",4.15,4.15,4,4,4.05,4.05,128487,517733.9,"2018-02-01",167,"INE225I01026"]
["ZEEMEDIA","EQ",44.5,45.8,43.55,45.5,45.6,44.7,931774,41808855.15,"2018-01-17",2524,"INE966H01019"]
["ZENITHEXPO","EQ",59.8,59.8,54.95,56.3,57.5,57.7,5350,307914.25,"2018-01-17",24,"INE058B01018"]
["ZENSARTECH","EQ",890,904,884.5,895.9,898,891.45,5691,5097197.15,"2018-01-17",395,"INE520A01019"]
["ZENTEC","EQ",135,139.5,128.5,136,135.95,135.25,356090,47780235.05,"2018-01-17",4600,"INE251B01027"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE871B01014"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE206B01013"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE077B01018"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE840M01016"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE217A01012"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE768C01010"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]