{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"hidden":true,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27318.1,"d":"27318.10"},{"v":27329.899999999998,"d":"27329.90"},{"v":27230.299999999996,"d":"27230.30"},{"v":27142.499999999996,"d":"27142.50"},{"v":27042.899999999994,"d":"27042.90"},{"v":27417.699999999997,"d":"27417.70"},{"v":27517.299999999996,"d":"27517.30"},{"v":27605.1,"d":"27605.10"},27429.5,27242.1,1451380,{"v":0.08063555409953242,"d":"8.06%"}]
[2,"Index","NIFTY",10916.85,{"v":10934.550000000001,"d":"10934.55"},{"v":10884.300000000003,"d":"10884.30"},{"v":10851.750000000002,"d":"10851.75"},{"v":10801.500000000004,"d":"10801.50"},{"v":10967.100000000002,"d":"10967.10"},{"v":11017.349999999999,"d":"11017.35"},{"v":11049.900000000001,"d":"11049.90"},10984.8,10902,24066075,{"v":0.04360368681579581,"d":"4.36%"}]
[3,"Index","NIFTYIT",{"v":14496,"d":"14496.00"},{"v":14486.333333333334,"d":"14486.33"},{"v":14447.666666666668,"d":"14447.67"},{"v":14399.333333333334,"d":"14399.33"},{"v":14360.666666666668,"d":"14360.67"},{"v":14534.666666666668,"d":"14534.67"},{"v":14573.333333333336,"d":"14573.33"},{"v":14621.666666666668,"d":"14621.67"},14525,14438,14550,{"v":-0.05211726384364821,"d":"-5.21%"}]
[4,"Cement","ACC",{"v":1512.7,"d":"1512.70"},{"v":1498.8,"d":"1498.80"},1481.75,{"v":1450.8,"d":"1450.80"},1433.75,1529.75,{"v":1546.7999999999997,"d":"1546.80"},1577.75,1515.85,1467.85,1268800,{"v":-0.013067828251400125,"d":"-1.31%"}]
[5,"Others","ADANIENT",161.75,{"v":162.29999999999998,"d":"162.30"},{"v":159.89999999999998,"d":"159.90"},{"v":158.04999999999998,"d":"158.05"},{"v":155.64999999999998,"d":"155.65"},{"v":164.14999999999998,"d":"164.15"},166.55,{"v":168.39999999999998,"d":"168.40"},164.7,160.45,34512000,{"v":-1.8509949097639982E-3,"d":"-0.19%"}]
[6,"Others","ADANIPORTS",389.65,{"v":389.76666666666665,"d":"389.77"},{"v":387.3833333333333,"d":"387.38"},{"v":385.1166666666667,"d":"385.12"},{"v":382.73333333333335,"d":"382.73"},{"v":392.0333333333333,"d":"392.03"},{"v":394.41666666666663,"d":"394.42"},{"v":396.6833333333333,"d":"396.68"},392.15,387.5,23175000,{"v":0.01112565445026178,"d":"1.11%"}]
[7,"Power","ADANIPOWER",51.35,{"v":51,"d":"51.00"},{"v":50.5,"d":"50.50"},49.65,49.15,51.85,52.35,{"v":53.2,"d":"53.20"},51.5,50.15,160460000,{"v":-1.2448649321548612E-3,"d":"-0.12%"}]
[8,"Pharma","AJANTPHARM",1189.55,{"v":1193.2,"d":"1193.20"},{"v":1179.4,"d":"1179.40"},1169.25,1155.45,{"v":1203.3500000000001,"d":"1203.35"},{"v":1217.1499999999999,"d":"1217.15"},{"v":1227.3000000000002,"d":"1227.30"},1207,1183.05,632500,{"v":0.009577015163607342,"d":"0.96%"}]
[9,"Banking","ALBK",{"v":46.3,"d":"46.30"},{"v":46.633333333333326,"d":"46.63"},{"v":45.716666666666654,"d":"45.72"},{"v":45.133333333333326,"d":"45.13"},{"v":44.216666666666654,"d":"44.22"},{"v":47.216666666666654,"d":"47.22"},{"v":48.133333333333326,"d":"48.13"},{"v":48.716666666666654,"d":"48.72"},47.55,46.05,18356000,{"v":-0.009122807017543859,"d":"-0.91%"}]
[10,"Automobile","AMARAJABAT",746.25,{"v":745.1166666666667,"d":"745.12"},{"v":741.2333333333333,"d":"741.23"},{"v":736.2166666666667,"d":"736.22"},{"v":732.3333333333334,"d":"732.33"},{"v":750.1333333333333,"d":"750.13"},{"v":754.0166666666668,"d":"754.02"},{"v":759.0333333333333,"d":"759.03"},749,740.1,1080100,{"v":0.00981675392670157,"d":"0.98%"}]
[11,"Cement","AMBUJACEM",{"v":225.6,"d":"225.60"},{"v":224.03333333333333,"d":"224.03"},{"v":221.81666666666666,"d":"221.82"},{"v":218.03333333333333,"d":"218.03"},{"v":215.81666666666666,"d":"215.82"},{"v":227.81666666666666,"d":"227.82"},{"v":230.0333333333333,"d":"230.03"},{"v":233.81666666666666,"d":"233.82"},226.25,220.25,14350000,{"v":-0.0082930200414651,"d":"-0.83%"}]
[12,"Others","APOLLOHOSP",{"v":1262.5,"d":"1262.50"},{"v":1255.6333333333332,"d":"1255.63"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1216.8333333333333,"d":"1216.83"},{"v":1200.8666666666666,"d":"1200.87"},{"v":1278.4666666666665,"d":"1278.47"},{"v":1294.4333333333332,"d":"1294.43"},{"v":1317.2666666666664,"d":"1317.27"},1271.6,1232.8,884000,{"v":-7.2992700729927005E-3,"d":"-0.73%"}]
[13,"Automobile","APOLLOTYRE",237.25,{"v":237.1,"d":"237.10"},{"v":235.2,"d":"235.20"},233.15,231.25,{"v":239.14999999999998,"d":"239.15"},241.05,{"v":243.09999999999997,"d":"243.10"},239,235.05,9744000,{"v":0.03209405783285669,"d":"3.21%"}]
[14,"Textile","ARVIND",{"v":98.5,"d":"98.50"},{"v":98.51666666666665,"d":"98.52"},{"v":97.8333333333333,"d":"97.83"},{"v":97.16666666666664,"d":"97.17"},{"v":96.48333333333329,"d":"96.48"},{"v":99.18333333333331,"d":"99.18"},{"v":99.86666666666665,"d":"99.87"},{"v":100.53333333333332,"d":"100.53"},99.2,97.85,5604000,{"v":-0.016151685393258428,"d":"-1.62%"}]
[15,"Automobile","ASHOKLEY",102.95,{"v":103.39999999999999,"d":"103.40"},{"v":102.29999999999998,"d":"102.30"},{"v":101.64999999999999,"d":"101.65"},{"v":100.54999999999998,"d":"100.55"},{"v":104.04999999999998,"d":"104.05"},{"v":105.14999999999998,"d":"105.15"},{"v":105.79999999999998,"d":"105.80"},104.5,102.75,62072000,{"v":0.039592684397400685,"d":"3.96%"}]
[16,"FMCG","ASIANPAINT",1380.85,{"v":1380.1000000000001,"d":"1380.10"},{"v":1375.3000000000002,"d":"1375.30"},1369.75,1364.95,{"v":1385.6500000000003,"d":"1385.65"},1390.45,{"v":1396.0000000000005,"d":"1396.00"},1384.9,1374.55,4987800,{"v":0.006172839506172839,"d":"0.62%"}]
[17,"Pharma","AUROPHARMA",{"v":735.8,"d":"735.80"},{"v":734.2833333333333,"d":"734.28"},{"v":731.1666666666666,"d":"731.17"},{"v":726.5333333333333,"d":"726.53"},{"v":723.4166666666666,"d":"723.42"},{"v":738.9166666666666,"d":"738.92"},{"v":742.0333333333334,"d":"742.03"},{"v":746.6666666666666,"d":"746.67"},737.4,729.65,21054000,{"v":-0.003502461188943582,"d":"-0.35%"}]
[18,"Banking","AXISBANK",624.15,{"v":627.5666666666666,"d":"627.57"},{"v":619.6833333333332,"d":"619.68"},{"v":615.2166666666666,"d":"615.22"},{"v":607.3333333333331,"d":"607.33"},{"v":632.0333333333332,"d":"632.03"},{"v":639.9166666666666,"d":"639.92"},{"v":644.3833333333332,"d":"644.38"},635.45,623.1,34044000,{"v":0.030661919639613455,"d":"3.07%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2735.9,"d":"2735.90"},{"v":2745.6666666666665,"d":"2745.67"},{"v":2715.033333333333,"d":"2715.03"},{"v":2694.1666666666665,"d":"2694.17"},{"v":2663.533333333333,"d":"2663.53"},{"v":2766.533333333333,"d":"2766.53"},{"v":2797.166666666667,"d":"2797.17"},{"v":2818.033333333333,"d":"2818.03"},2776.3,2724.8,2265000,{"v":0.036139066788655076,"d":"3.61%"}]
[20,"Others","BAJAJFINSV",6517.65,{"v":6540.166666666667,"d":"6540.17"},{"v":6454.383333333334,"d":"6454.38"},{"v":6391.116666666667,"d":"6391.12"},{"v":6305.333333333334,"d":"6305.33"},{"v":6603.433333333334,"d":"6603.43"},{"v":6689.216666666667,"d":"6689.22"},{"v":6752.4833333333345,"d":"6752.48"},6625.95,6476.9,647375,{"v":0.043522063268184565,"d":"4.35%"}]
[21,"Finance","BAJFINANCE",2651.85,{"v":2655.316666666667,"d":"2655.32"},{"v":2638.633333333334,"d":"2638.63"},{"v":2625.416666666667,"d":"2625.42"},{"v":2608.733333333334,"d":"2608.73"},{"v":2668.533333333334,"d":"2668.53"},{"v":2685.2166666666676,"d":"2685.22"},{"v":2698.4333333333343,"d":"2698.43"},2672,2642.1,5823500,{"v":0.003965175415912421,"d":"0.40%"}]
[22,"Others","BALKRISIND",928.05,{"v":928.8000000000001,"d":"928.80"},{"v":920.4000000000001,"d":"920.40"},912.75,904.35,{"v":936.4500000000002,"d":"936.45"},944.85,{"v":952.5000000000002,"d":"952.50"},937.2,921.15,2557600,{"v":-0.030036407766990292,"d":"-3.00%"}]
[23,"Banking","BANKBARODA",{"v":119.6,"d":"119.60"},{"v":119.59999999999998,"d":"119.60"},{"v":118.64999999999996,"d":"118.65"},{"v":117.69999999999999,"d":"117.70"},{"v":116.74999999999997,"d":"116.75"},{"v":120.54999999999995,"d":"120.55"},{"v":121.49999999999997,"d":"121.50"},{"v":122.44999999999995,"d":"122.45"},120.55,118.65,55368000,{"v":0.00940713191861737,"d":"0.94%"}]
[24,"Banking","BANKINDIA",{"v":104.7,"d":"104.70"},{"v":104.73333333333333,"d":"104.73"},{"v":103.71666666666667,"d":"103.72"},{"v":102.73333333333333,"d":"102.73"},{"v":101.71666666666667,"d":"101.72"},{"v":105.71666666666667,"d":"105.72"},{"v":106.73333333333335,"d":"106.73"},{"v":107.71666666666667,"d":"107.72"},105.75,103.75,25764000,{"v":0.03320500481231954,"d":"3.32%"}]
[25,"FMCG","BATAINDIA",1122.25,{"v":1124.6,"d":"1124.60"},{"v":1116.2499999999998,"d":"1116.25"},{"v":1110.2499999999998,"d":"1110.25"},{"v":1101.8999999999996,"d":"1101.90"},{"v":1130.6,"d":"1130.60"},{"v":1138.9500000000003,"d":"1138.95"},1144.95,1132.95,1118.6,2160950,{"v":0.05137811078405138,"d":"5.14%"}]
[26,"Capital_Goods","BEL",86.85,{"v":87.11666666666667,"d":"87.12"},{"v":85.53333333333335,"d":"85.53"},{"v":84.21666666666667,"d":"84.22"},{"v":82.63333333333334,"d":"82.63"},{"v":88.43333333333335,"d":"88.43"},{"v":90.01666666666667,"d":"90.02"},{"v":91.33333333333336,"d":"91.33"},88.7,85.8,35754000,{"v":0.052083333333333336,"d":"5.21%"}]
[27,"Infrastructure","BEML",910.35,{"v":912.3833333333333,"d":"912.38"},{"v":904.8666666666667,"d":"904.87"},{"v":899.3833333333333,"d":"899.38"},{"v":891.8666666666667,"d":"891.87"},{"v":917.8666666666667,"d":"917.87"},{"v":925.3833333333333,"d":"925.38"},{"v":930.8666666666667,"d":"930.87"},919.9,906.9,1530200,{"v":-7.266121707538601E-3,"d":"-0.73%"}]
[28,"Others","BERGEPAINT",331.65,{"v":332.6333333333334,"d":"332.63"},{"v":329.96666666666675,"d":"329.97"},{"v":328.28333333333336,"d":"328.28"},{"v":325.61666666666673,"d":"325.62"},{"v":334.3166666666668,"d":"334.32"},{"v":336.9833333333334,"d":"336.98"},{"v":338.6666666666668,"d":"338.67"},335.3,330.95,2065800,{"v":-0.014690451206715634,"d":"-1.47%"}]
[29,"Finance","BHARATFIN",1019.75,{"v":1017.8666666666667,"d":"1017.87"},{"v":1013.1833333333334,"d":"1013.18"},{"v":1006.6166666666667,"d":"1006.62"},{"v":1001.9333333333334,"d":"1001.93"},{"v":1024.4333333333334,"d":"1024.43"},{"v":1029.1166666666666,"d":"1029.12"},{"v":1035.6833333333334,"d":"1035.68"},1022.55,1011.3,4388000,{"v":-2.5005683109797683E-3,"d":"-0.25%"}]
[30,"Automobile","BHARATFORG",{"v":511.3,"d":"511.30"},{"v":512.5166666666668,"d":"512.52"},{"v":507.4333333333335,"d":"507.43"},{"v":503.5666666666667,"d":"503.57"},{"v":498.48333333333346,"d":"498.48"},{"v":516.3833333333336,"d":"516.38"},{"v":521.4666666666668,"d":"521.47"},{"v":525.3333333333336,"d":"525.33"},517.6,508.65,10647600,{"v":0.021176199792841525,"d":"2.12%"}]
[31,"Telecom","BHARTIARTL",314.45,{"v":316.8833333333333,"d":"316.88"},{"v":311.06666666666666,"d":"311.07"},{"v":307.68333333333334,"d":"307.68"},{"v":301.8666666666667,"d":"301.87"},{"v":320.26666666666665,"d":"320.27"},{"v":326.08333333333326,"d":"326.08"},{"v":329.46666666666664,"d":"329.47"},322.7,313.5,32677400,{"v":8.869994226630977E-3,"d":"0.89%"}]
[32,"Capital_Goods","BHEL",73.35,{"v":73.1,"d":"73.10"},{"v":72.39999999999999,"d":"72.40"},71.45,70.75,{"v":74.04999999999998,"d":"74.05"},{"v":74.74999999999997,"d":"74.75"},{"v":75.69999999999997,"d":"75.70"},73.8,72.15,44715000,{"v":5.5658627087198514E-3,"d":"0.56%"}]
[33,"Pharma","BIOCON",{"v":633.2,"d":"633.20"},{"v":630.5166666666667,"d":"630.52"},{"v":625.4833333333333,"d":"625.48"},{"v":617.7666666666667,"d":"617.77"},{"v":612.7333333333333,"d":"612.73"},{"v":638.2333333333333,"d":"638.23"},{"v":643.2666666666667,"d":"643.27"},{"v":650.9833333333333,"d":"650.98"},635.55,622.8,5372100,{"v":0.07375427235114229,"d":"7.38%"}]
[34,"Automobile","BOSCHLTD",19732.45,{"v":19776.56666666667,"d":"19776.57"},{"v":19645.53333333334,"d":"19645.53"},{"v":19558.616666666672,"d":"19558.62"},{"v":19427.583333333343,"d":"19427.58"},{"v":19863.483333333337,"d":"19863.48"},{"v":19994.51666666667,"d":"19994.52"},{"v":20081.433333333334,"d":"20081.43"},19907.6,19689.65,134490,{"v":0.023282355626569277,"d":"2.33%"}]
[35,"Oil_Gas","BPCL",355.25,{"v":355.2833333333333,"d":"355.28"},{"v":351.5666666666666,"d":"351.57"},{"v":347.8833333333333,"d":"347.88"},{"v":344.16666666666663,"d":"344.17"},{"v":358.9666666666666,"d":"358.97"},{"v":362.6833333333333,"d":"362.68"},{"v":366.36666666666656,"d":"366.37"},359,351.6,9718200,{"v":0.028968934629311986,"d":"2.90%"}]
[36,"FMCG","BRITANNIA",{"v":3136.1,"d":"3136.10"},{"v":3126.4,"d":"3126.40"},{"v":3112.8,"d":"3112.80"},{"v":3089.5,"d":"3089.50"},{"v":3075.9,"d":"3075.90"},{"v":3149.7000000000003,"d":"3149.70"},{"v":3163.2999999999997,"d":"3163.30"},{"v":3186.6000000000004,"d":"3186.60"},3140,3103.1,2738400,{"v":0.010927347903130538,"d":"1.09%"}]
[37,"Pharma","CADILAHC",349.85,{"v":350,"d":"350.00"},347.55,345.25,{"v":342.8,"d":"342.80"},{"v":352.3,"d":"352.30"},{"v":354.75000000000006,"d":"354.75"},357.05,352.45,347.7,8262400,{"v":0.00584339696143358,"d":"0.58%"}]
[38,"Banking","CANBK",{"v":276.5,"d":"276.50"},{"v":278.6166666666666,"d":"278.62"},{"v":273.83333333333326,"d":"273.83"},{"v":271.16666666666663,"d":"271.17"},{"v":266.38333333333327,"d":"266.38"},{"v":281.28333333333325,"d":"281.28"},{"v":286.06666666666666,"d":"286.07"},{"v":288.73333333333323,"d":"288.73"},283.4,275.95,10532000,{"v":-0.031807317521603234,"d":"-3.18%"}]
[39,"Others","CANFINHOME",290.55,{"v":291.5833333333333,"d":"291.58"},{"v":285.66666666666663,"d":"285.67"},{"v":280.7833333333333,"d":"280.78"},{"v":274.8666666666666,"d":"274.87"},{"v":296.46666666666664,"d":"296.47"},{"v":302.38333333333327,"d":"302.38"},{"v":307.26666666666665,"d":"307.27"},297.5,286.7,4514400,{"v":-0.024504084014002333,"d":"-2.45%"}]
[40,"Oil_Gas","CASTROLIND",152.15,152.75,{"v":151.1,"d":"151.10"},{"v":150.04999999999998,"d":"150.05"},{"v":148.39999999999998,"d":"148.40"},{"v":153.8,"d":"153.80"},155.45,{"v":156.50000000000003,"d":"156.50"},154.4,151.7,7415400,{"v":0.02250351617440225,"d":"2.25%"}]
[41,"Automobile","CEATLTD",{"v":1314.9,"d":"1314.90"},{"v":1312.2,"d":"1312.20"},1305.75,{"v":1296.6,"d":"1296.60"},{"v":1290.1499999999999,"d":"1290.15"},{"v":1321.3500000000001,"d":"1321.35"},{"v":1327.8000000000004,"d":"1327.80"},{"v":1336.9500000000003,"d":"1336.95"},1318.65,1303.05,682800,{"v":-0.02901023890784983,"d":"-2.90%"}]
[42,"Textile","CENTURYTEX",928.35,929.15,{"v":919.1999999999999,"d":"919.20"},910.05,{"v":900.0999999999999,"d":"900.10"},{"v":938.3,"d":"938.30"},948.25,{"v":957.4,"d":"957.40"},939.1,920,4438800,{"v":0.003935405075315511,"d":"0.39%"}]
[43,"Power","CESC",{"v":673.5,"d":"673.50"},{"v":675.7333333333333,"d":"675.73"},{"v":667.9666666666667,"d":"667.97"},{"v":662.4333333333334,"d":"662.43"},{"v":654.6666666666667,"d":"654.67"},{"v":681.2666666666667,"d":"681.27"},{"v":689.0333333333333,"d":"689.03"},{"v":694.5666666666666,"d":"694.57"},683.5,670.2,1973950,{"v":0.15848934796642997,"d":"15.85%"}]
[44,"Power","CGPOWER",45.15,{"v":45.449999999999996,"d":"45.45"},{"v":44.599999999999994,"d":"44.60"},44.05,{"v":43.199999999999996,"d":"43.20"},{"v":45.99999999999999,"d":"46.00"},46.85,{"v":47.39999999999999,"d":"47.40"},46.3,44.9,40644000,{"v":-0.00353045013239188,"d":"-0.35%"}]
[45,"Others","CHENNPETRO",{"v":294.5,"d":"294.50"},{"v":293.3,"d":"293.30"},{"v":289.70000000000005,"d":"289.70"},{"v":284.90000000000003,"d":"284.90"},{"v":281.30000000000007,"d":"281.30"},{"v":298.1,"d":"298.10"},{"v":301.70000000000005,"d":"301.70"},{"v":306.5,"d":"306.50"},296.9,288.5,1326600,{"v":0.19448946515397084,"d":"19.45%"}]
[46,"Others","CHOLAFIN",{"v":1266.8,"d":"1266.80"},{"v":1267.6666666666667,"d":"1267.67"},{"v":1249.0833333333335,"d":"1249.08"},{"v":1231.3666666666668,"d":"1231.37"},{"v":1212.7833333333335,"d":"1212.78"},{"v":1285.3833333333334,"d":"1285.38"},{"v":1303.966666666667,"d":"1303.97"},{"v":1321.6833333333334,"d":"1321.68"},1286.25,1249.95,1184000,{"v":-0.028313500205170292,"d":"-2.83%"}]
[47,"Pharma","CIPLA",522.65,{"v":523.7333333333332,"d":"523.73"},{"v":519.3166666666665,"d":"519.32"},{"v":515.9833333333332,"d":"515.98"},{"v":511.5666666666665,"d":"511.57"},{"v":527.0666666666665,"d":"527.07"},{"v":531.4833333333332,"d":"531.48"},{"v":534.8166666666665,"d":"534.82"},528.15,520.4,8200000,{"v":0.06715252472670484,"d":"6.72%"}]
[48,"Others","COALINDIA",{"v":238.4,"d":"238.40"},{"v":239.16666666666666,"d":"239.17"},{"v":237.23333333333332,"d":"237.23"},{"v":236.06666666666666,"d":"236.07"},{"v":234.13333333333333,"d":"234.13"},{"v":240.33333333333331,"d":"240.33"},{"v":242.26666666666665,"d":"242.27"},{"v":243.4333333333333,"d":"243.43"},241.1,238,32049600,{"v":0.05123394429210564,"d":"5.12%"}]
[49,"FMCG","COLPAL",1343.35,1338.45,{"v":1325.9,"d":"1325.90"},1308.45,{"v":1295.9,"d":"1295.90"},{"v":1355.9,"d":"1355.90"},{"v":1368.4499999999998,"d":"1368.45"},{"v":1385.9,"d":"1385.90"},1351,1321,1260000,{"v":0.06698280972139893,"d":"6.70%"}]
[50,"Others","CONCOR",{"v":689.6,"d":"689.60"},685.75,{"v":672.7,"d":"672.70"},{"v":655.8000000000001,"d":"655.80"},{"v":642.7500000000001,"d":"642.75"},702.65,{"v":715.6999999999999,"d":"715.70"},{"v":732.5999999999999,"d":"732.60"},698.8,668.85,2356250,{"v":0.10622065727699531,"d":"10.62%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":852.7,"d":"852.70"},{"v":856.3666666666667,"d":"856.37"},{"v":844.4333333333334,"d":"844.43"},{"v":836.1666666666667,"d":"836.17"},{"v":824.2333333333335,"d":"824.23"},{"v":864.6333333333333,"d":"864.63"},{"v":876.5666666666665,"d":"876.57"},{"v":884.8333333333333,"d":"884.83"},868.3,848.1,1567300,{"v":0.013122171945701358,"d":"1.31%"}]
[52,"FMCG","DABUR",{"v":433.8,"d":"433.80"},{"v":435.78333333333336,"d":"435.78"},{"v":429.4666666666667,"d":"429.47"},{"v":425.1333333333333,"d":"425.13"},{"v":418.81666666666666,"d":"418.82"},{"v":440.11666666666673,"d":"440.12"},{"v":446.43333333333345,"d":"446.43"},{"v":450.76666666666677,"d":"450.77"},442.1,431.45,10598750,{"v":0.02292194474604898,"d":"2.29%"}]
[53,"Banking","DCBBANK",169.95,{"v":169.41666666666666,"d":"169.42"},{"v":168.4333333333333,"d":"168.43"},{"v":166.91666666666666,"d":"166.92"},{"v":165.9333333333333,"d":"165.93"},{"v":170.9333333333333,"d":"170.93"},{"v":171.91666666666666,"d":"171.92"},{"v":173.4333333333333,"d":"173.43"},170.4,167.9,4176000,{"v":0.014207650273224045,"d":"1.42%"}]
[54,"Finance","DHFL",249.15,{"v":248.71666666666667,"d":"248.72"},{"v":244.43333333333334,"d":"244.43"},{"v":239.71666666666667,"d":"239.72"},{"v":235.43333333333334,"d":"235.43"},{"v":253.43333333333334,"d":"253.43"},{"v":257.7166666666667,"d":"257.72"},{"v":262.43333333333334,"d":"262.43"},253,244,18997500,{"v":0.07385111073427167,"d":"7.39%"}]
[55,"Media","DISHTV",38.45,{"v":38.68333333333334,"d":"38.68"},{"v":37.76666666666667,"d":"37.77"},{"v":37.083333333333336,"d":"37.08"},{"v":36.16666666666667,"d":"36.17"},{"v":39.366666666666674,"d":"39.37"},{"v":40.28333333333333,"d":"40.28"},{"v":40.966666666666676,"d":"40.97"},39.6,38,52624000,{"v":2.4382810118866198E-3,"d":"0.24%"}]
[56,"Pharma","DIVISLAB",{"v":1491.4,"d":"1491.40"},1488.45,{"v":1476.1000000000001,"d":"1476.10"},{"v":1460.8000000000002,"d":"1460.80"},{"v":1448.4500000000003,"d":"1448.45"},1503.75,{"v":1516.1,"d":"1516.10"},{"v":1531.3999999999999,"d":"1531.40"},1500.8,1473.15,3064000,{"v":0.003143006809848088,"d":"0.31%"}]
[57,"Realty","DLF",178.55,178.85,176.85,175.15,173.15,{"v":180.54999999999998,"d":"180.55"},{"v":182.54999999999998,"d":"182.55"},{"v":184.24999999999997,"d":"184.25"},180.85,177.15,24193000,{"v":0.024441263899592645,"d":"2.44%"}]
[58,"Pharma","DRREDDY",2633.95,{"v":2646.7166666666667,"d":"2646.72"},{"v":2614.9333333333334,"d":"2614.93"},{"v":2595.9166666666665,"d":"2595.92"},{"v":2564.133333333333,"d":"2564.13"},{"v":2665.7333333333336,"d":"2665.73"},{"v":2697.5166666666673,"d":"2697.52"},{"v":2716.5333333333338,"d":"2716.53"},2678.5,2627.7,3741750,{"v":0.02880120978828705,"d":"2.88%"}]
[59,"Automobile","EICHERMOT",{"v":23294.9,"d":"23294.90"},{"v":23336.63333333333,"d":"23336.63"},{"v":23160.266666666663,"d":"23160.27"},{"v":23025.63333333333,"d":"23025.63"},{"v":22849.266666666663,"d":"22849.27"},{"v":23471.266666666663,"d":"23471.27"},{"v":23647.63333333333,"d":"23647.63"},{"v":23782.266666666663,"d":"23782.27"},23513,23202,264475,{"v":0.03766552231486023,"d":"3.77%"}]
[60,"Infrastructure","ENGINERSIN",124.25,{"v":125.26666666666667,"d":"125.27"},{"v":122.98333333333333,"d":"122.98"},{"v":121.71666666666667,"d":"121.72"},{"v":119.43333333333334,"d":"119.43"},{"v":126.53333333333333,"d":"126.53"},{"v":128.81666666666666,"d":"128.82"},{"v":130.08333333333331,"d":"130.08"},127.55,124,8060600,{"v":0.03856312731114633,"d":"3.86%"}]
[61,"Finance","EQUITAS",125.75,{"v":126.46666666666665,"d":"126.47"},{"v":124.58333333333331,"d":"124.58"},{"v":123.41666666666666,"d":"123.42"},{"v":121.53333333333332,"d":"121.53"},{"v":127.63333333333331,"d":"127.63"},{"v":129.51666666666665,"d":"129.52"},{"v":130.6833333333333,"d":"130.68"},128.35,125.3,8176000,{"v":0.00196078431372549,"d":"0.20%"}]
[62,"Automobile","ESCORTS",708.05,{"v":708.4500000000002,"d":"708.45"},{"v":703.0500000000003,"d":"703.05"},{"v":698.0500000000002,"d":"698.05"},{"v":692.6500000000003,"d":"692.65"},{"v":713.4500000000003,"d":"713.45"},{"v":718.8500000000001,"d":"718.85"},{"v":723.8500000000003,"d":"723.85"},713.85,703.45,4030400,{"v":0.005764479824320615,"d":"0.58%"}]
[63,"Automobile","EXIDEIND",{"v":269,"d":"269.00"},{"v":269.68333333333334,"d":"269.68"},{"v":267.1666666666667,"d":"267.17"},{"v":265.33333333333337,"d":"265.33"},{"v":262.8166666666667,"d":"262.82"},{"v":271.51666666666665,"d":"271.52"},{"v":274.0333333333333,"d":"274.03"},{"v":275.8666666666666,"d":"275.87"},272.2,267.85,4782000,{"v":0.010993657505285413,"d":"1.10%"}]
[64,"Banking","FEDERALBNK",{"v":93.9,"d":"93.90"},{"v":94.15000000000002,"d":"94.15"},{"v":93.40000000000003,"d":"93.40"},{"v":92.90000000000002,"d":"92.90"},{"v":92.15000000000003,"d":"92.15"},{"v":94.65000000000003,"d":"94.65"},{"v":95.4,"d":"95.40"},{"v":95.90000000000003,"d":"95.90"},94.9,93.65,40208000,{"v":0.01970530800639091,"d":"1.97%"}]
[65,"Oil_Gas","GAIL",356.25,{"v":355.3333333333333,"d":"355.33"},{"v":353.1166666666666,"d":"353.12"},{"v":349.9833333333333,"d":"349.98"},{"v":347.7666666666666,"d":"347.77"},{"v":358.46666666666664,"d":"358.47"},{"v":360.68333333333334,"d":"360.68"},{"v":363.81666666666666,"d":"363.82"},357.55,352.2,11441430,{"v":0.050440744368266406,"d":"5.04%"}]
[66,"Pharma","GLENMARK",{"v":696.7,"d":"696.70"},{"v":699.9000000000001,"d":"699.90"},{"v":691.2000000000002,"d":"691.20"},{"v":685.7,"d":"685.70"},{"v":677.0000000000001,"d":"677.00"},{"v":705.4000000000002,"d":"705.40"},{"v":714.1,"d":"714.10"},{"v":719.6000000000003,"d":"719.60"},708.6,694.4,3742000,{"v":-2.3993601706211675E-3,"d":"-0.24%"}]
[67,"Infrastructure","GMRINFRA",16.55,{"v":16.51666666666667,"d":"16.52"},{"v":16.38333333333334,"d":"16.38"},{"v":16.216666666666672,"d":"16.22"},{"v":16.083333333333343,"d":"16.08"},{"v":16.683333333333337,"d":"16.68"},{"v":16.81666666666667,"d":"16.82"},{"v":16.983333333333334,"d":"16.98"},16.65,16.35,171720000,{"v":-2.6136957658128594E-3,"d":"-0.26%"}]
[68,"Others","GODFRYPHLP",{"v":891.5,"d":"891.50"},894.35,{"v":884.2,"d":"884.20"},{"v":876.9,"d":"876.90"},866.75,{"v":901.6500000000001,"d":"901.65"},{"v":911.8,"d":"911.80"},{"v":919.1000000000001,"d":"919.10"},904.5,887.05,549500,{"v":-0.0236318407960199,"d":"-2.36%"}]
[69,"FMCG","GODREJCP",{"v":816.5,"d":"816.50"},{"v":818.1166666666668,"d":"818.12"},{"v":810.5833333333336,"d":"810.58"},{"v":804.6666666666669,"d":"804.67"},{"v":797.1333333333337,"d":"797.13"},{"v":824.0333333333335,"d":"824.03"},{"v":831.5666666666668,"d":"831.57"},{"v":837.4833333333335,"d":"837.48"},825.65,812.2,4254000,{"v":-5.749544243444117E-3,"d":"-0.57%"}]
[70,"FMCG","GODREJIND",{"v":549.1,"d":"549.10"},{"v":545.5,"d":"545.50"},{"v":537.5,"d":"537.50"},{"v":525.9,"d":"525.90"},{"v":517.9,"d":"517.90"},{"v":557.1,"d":"557.10"},{"v":565.1,"d":"565.10"},{"v":576.7,"d":"576.70"},553.5,533.9,1954500,{"v":-0.012130401819560273,"d":"-1.21%"}]
[71,"Cement","GRASIM",{"v":831.3,"d":"831.30"},{"v":832.3166666666666,"d":"832.32"},{"v":826.3833333333332,"d":"826.38"},{"v":821.4666666666666,"d":"821.47"},{"v":815.5333333333332,"d":"815.53"},{"v":837.2333333333332,"d":"837.23"},{"v":843.1666666666666,"d":"843.17"},{"v":848.0833333333333,"d":"848.08"},838.25,827.4,9604500,{"v":0.012012012012012012,"d":"1.20%"}]
[72,"Others","GSFC",117.05,{"v":115.83333333333333,"d":"115.83"},{"v":114.21666666666665,"d":"114.22"},{"v":111.38333333333333,"d":"111.38"},{"v":109.76666666666665,"d":"109.77"},{"v":118.66666666666666,"d":"118.67"},{"v":120.28333333333333,"d":"120.28"},{"v":123.11666666666666,"d":"123.12"},117.45,113,15599300,{"v":0.04043887147335423,"d":"4.04%"}]
[73,"Others","HAVELLS",695.65,{"v":696.0166666666668,"d":"696.02"},{"v":691.3833333333336,"d":"691.38"},{"v":687.1166666666668,"d":"687.12"},{"v":682.4833333333336,"d":"682.48"},{"v":700.2833333333335,"d":"700.28"},{"v":704.9166666666667,"d":"704.92"},{"v":709.1833333333335,"d":"709.18"},700.65,691.75,4565000,{"v":-0.011048526863084922,"d":"-1.10%"}]
[74,"Technology","HCLTECH",{"v":966.1,"d":"966.10"},{"v":964.6166666666667,"d":"964.62"},{"v":959.5833333333334,"d":"959.58"},{"v":953.0666666666667,"d":"953.07"},{"v":948.0333333333334,"d":"948.03"},{"v":971.1333333333333,"d":"971.13"},{"v":976.1666666666666,"d":"976.17"},{"v":982.6833333333333,"d":"982.68"},969.65,958.1,9249800,{"v":0.013887823217985115,"d":"1.39%"}]
[75,"Finance","HDFC",1981.05,{"v":1985.3333333333333,"d":"1985.33"},{"v":1970.7166666666665,"d":"1970.72"},{"v":1960.3833333333332,"d":"1960.38"},{"v":1945.7666666666664,"d":"1945.77"},{"v":1995.6666666666665,"d":"1995.67"},{"v":2010.2833333333333,"d":"2010.28"},{"v":2020.6166666666666,"d":"2020.62"},1999.95,1975,25837500,{"v":0.015525203891127052,"d":"1.55%"}]
[76,"Banking","HDFCBANK",2135.85,{"v":2138.1833333333334,"d":"2138.18"},{"v":2127.366666666667,"d":"2127.37"},{"v":2118.883333333333,"d":"2118.88"},{"v":2108.0666666666666,"d":"2108.07"},{"v":2146.666666666667,"d":"2146.67"},{"v":2157.4833333333336,"d":"2157.48"},{"v":2165.966666666667,"d":"2165.97"},2149,2129.7,12356000,{"v":0.03993603501241426,"d":"3.99%"}]
[77,"Automobile","HEROMOTOCO",3116.05,{"v":3129.8333333333335,"d":"3129.83"},{"v":3088.666666666667,"d":"3088.67"},{"v":3061.2833333333333,"d":"3061.28"},{"v":3020.116666666667,"d":"3020.12"},{"v":3157.216666666667,"d":"3157.22"},{"v":3198.383333333334,"d":"3198.38"},{"v":3225.7666666666673,"d":"3225.77"},3171,3102.45,1407000,{"v":0.03486319505736982,"d":"3.49%"}]
[78,"Technology","HEXAWARE",333.35,{"v":333.0833333333333,"d":"333.08"},{"v":330.5666666666666,"d":"330.57"},{"v":327.7833333333333,"d":"327.78"},{"v":325.2666666666666,"d":"325.27"},{"v":335.8666666666666,"d":"335.87"},{"v":338.3833333333334,"d":"338.38"},{"v":341.16666666666663,"d":"341.17"},335.6,330.3,2832000,{"v":0.022198159177043854,"d":"2.22%"}]
[79,"Metals","HINDALCO",227.45,{"v":227.70000000000002,"d":"227.70"},{"v":226.00000000000003,"d":"226.00"},224.55,{"v":222.85000000000002,"d":"222.85"},{"v":229.15000000000003,"d":"229.15"},{"v":230.85000000000002,"d":"230.85"},{"v":232.30000000000004,"d":"232.30"},229.4,226.25,28983500,{"v":0.03048780487804878,"d":"3.05%"}]
[80,"Oil_Gas","HINDPETRO",249.45,{"v":249.9333333333333,"d":"249.93"},{"v":246.16666666666663,"d":"246.17"},{"v":242.88333333333333,"d":"242.88"},{"v":239.11666666666665,"d":"239.12"},{"v":253.2166666666666,"d":"253.22"},{"v":256.98333333333335,"d":"256.98"},{"v":260.2666666666666,"d":"260.27"},253.7,246.65,14294700,{"v":0.033399119477759226,"d":"3.34%"}]
[81,"FMCG","HINDUNILVR",1831.05,{"v":1833.6166666666668,"d":"1833.62"},{"v":1821.3333333333335,"d":"1821.33"},{"v":1811.6166666666668,"d":"1811.62"},{"v":1799.3333333333335,"d":"1799.33"},{"v":1843.3333333333335,"d":"1843.33"},{"v":1855.6166666666668,"d":"1855.62"},{"v":1865.3333333333335,"d":"1865.33"},1845.9,1823.9,9888000,{"v":0.006596628389934034,"d":"0.66%"}]
[82,"Metals","HINDZINC",278.55,{"v":278.51666666666665,"d":"278.52"},{"v":275.4833333333333,"d":"275.48"},{"v":272.41666666666663,"d":"272.42"},{"v":269.38333333333327,"d":"269.38"},{"v":281.5833333333333,"d":"281.58"},{"v":284.6166666666666,"d":"284.62"},{"v":287.68333333333334,"d":"287.68"},281.55,275.45,5456000,{"v":0.017303102625298328,"d":"1.73%"}]
[83,"Finance","IBULHSGFIN",849.65,{"v":852.8833333333333,"d":"852.88"},{"v":836.2666666666667,"d":"836.27"},{"v":822.8833333333333,"d":"822.88"},{"v":806.2666666666667,"d":"806.27"},{"v":866.2666666666667,"d":"866.27"},{"v":882.8833333333332,"d":"882.88"},{"v":896.2666666666667,"d":"896.27"},869.5,839.5,12357000,{"v":0.01092158547060989,"d":"1.09%"}]
[84,"Banking","ICICIBANK",{"v":362.2,"d":"362.20"},362.95,360.65,{"v":359.09999999999997,"d":"359.10"},{"v":356.79999999999995,"d":"356.80"},{"v":364.5,"d":"364.50"},{"v":366.80000000000007,"d":"366.80"},368.35,365.25,361.4,76667250,{"v":0.002300916771526155,"d":"0.23%"}]
[85,"Others","ICICIPRULI",{"v":326,"d":"326.00"},{"v":327.1333333333333,"d":"327.13"},{"v":321.8666666666667,"d":"321.87"},{"v":317.73333333333335,"d":"317.73"},{"v":312.4666666666667,"d":"312.47"},{"v":331.26666666666665,"d":"331.27"},{"v":336.5333333333333,"d":"336.53"},{"v":340.66666666666663,"d":"340.67"},332.4,323,3775500,{"v":0.04051260851591567,"d":"4.05%"}]
[86,"Banking","IDBI",61.55,{"v":61.666666666666664,"d":"61.67"},{"v":61.28333333333333,"d":"61.28"},{"v":61.016666666666666,"d":"61.02"},{"v":60.63333333333333,"d":"60.63"},{"v":61.93333333333333,"d":"61.93"},{"v":62.31666666666667,"d":"62.32"},{"v":62.58333333333333,"d":"62.58"},62.05,61.4,30030000,{"v":0.012816188870151771,"d":"1.28%"}]
[87,"Telecom","IDEA",{"v":38,"d":"38.00"},{"v":38.016666666666666,"d":"38.02"},{"v":37.733333333333334,"d":"37.73"},{"v":37.46666666666667,"d":"37.47"},{"v":37.18333333333334,"d":"37.18"},{"v":38.28333333333333,"d":"38.28"},{"v":38.56666666666666,"d":"38.57"},{"v":38.83333333333333,"d":"38.83"},38.3,37.75,135012000,{"v":-0.004424387222369702,"d":"-0.44%"}]
[88,"Finance","IDFC",43.95,{"v":43.916666666666664,"d":"43.92"},{"v":43.58333333333333,"d":"43.58"},{"v":43.21666666666666,"d":"43.22"},{"v":42.883333333333326,"d":"42.88"},{"v":44.28333333333333,"d":"44.28"},{"v":44.61666666666666,"d":"44.62"},{"v":44.983333333333334,"d":"44.98"},44.25,43.55,98115600,{"v":-3.7528481436804716E-3,"d":"-0.38%"}]
[89,"Banking","IDFCBANK",43.55,{"v":43.43333333333334,"d":"43.43"},{"v":43.16666666666667,"d":"43.17"},{"v":42.78333333333333,"d":"42.78"},{"v":42.516666666666666,"d":"42.52"},{"v":43.81666666666668,"d":"43.82"},{"v":44.08333333333334,"d":"44.08"},{"v":44.46666666666668,"d":"44.47"},43.7,43.05,157500000,{"v":-0.008386219401631914,"d":"-0.84%"}]
[90,"Finance","IFCI",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15,"d":"15.00"},{"v":14.9,"d":"14.90"},{"v":14.8,"d":"14.80"},{"v":15.2,"d":"15.20"},{"v":15.299999999999997,"d":"15.30"},{"v":15.399999999999999,"d":"15.40"},15.2,15,52430000,{"v":0.002677376171352075,"d":"0.27%"}]
[91,"Oil_Gas","IGL",{"v":268.3,"d":"268.30"},{"v":267.06666666666666,"d":"267.07"},{"v":265.23333333333335,"d":"265.23"},{"v":262.1666666666667,"d":"262.17"},{"v":260.33333333333337,"d":"260.33"},{"v":270.1333333333333,"d":"270.13"},{"v":271.9666666666667,"d":"271.97"},{"v":275.0333333333333,"d":"275.03"},268.9,264,5412000,{"v":0.012866700977869275,"d":"1.29%"}]
[92,"Cement","INDIACEM",96.75,{"v":96.58333333333333,"d":"96.58"},{"v":95.61666666666666,"d":"95.62"},{"v":94.48333333333333,"d":"94.48"},{"v":93.51666666666667,"d":"93.52"},{"v":97.71666666666665,"d":"97.72"},{"v":98.68333333333332,"d":"98.68"},{"v":99.81666666666665,"d":"99.82"},97.55,95.45,15561000,{"v":-0.014253135689851768,"d":"-1.43%"}]
[93,"Banking","INDIANB",{"v":245.3,"d":"245.30"},{"v":244.95000000000002,"d":"244.95"},{"v":243.20000000000005,"d":"243.20"},{"v":241.10000000000002,"d":"241.10"},{"v":239.35000000000005,"d":"239.35"},{"v":247.05000000000004,"d":"247.05"},{"v":248.79999999999998,"d":"248.80"},{"v":250.90000000000003,"d":"250.90"},246.7,242.85,3906000,{"v":-5.1177072671443195E-4,"d":"-0.05%"}]
[94,"Others","INDIGO",{"v":1173.3,"d":"1173.30"},{"v":1171.8166666666666,"d":"1171.82"},{"v":1163.6833333333332,"d":"1163.68"},{"v":1154.0666666666666,"d":"1154.07"},{"v":1145.9333333333332,"d":"1145.93"},{"v":1181.4333333333332,"d":"1181.43"},{"v":1189.5666666666664,"d":"1189.57"},{"v":1199.1833333333332,"d":"1199.18"},1179.95,1162.2,2432400,{"v":0.01782575947778057,"d":"1.78%"}]
[95,"Banking","INDUSINDBK",{"v":1607.5,"d":"1607.50"},{"v":1604.8333333333333,"d":"1604.83"},{"v":1597.7166666666665,"d":"1597.72"},{"v":1587.9333333333332,"d":"1587.93"},{"v":1580.8166666666664,"d":"1580.82"},{"v":1614.6166666666666,"d":"1614.62"},{"v":1621.7333333333333,"d":"1621.73"},{"v":1631.5166666666667,"d":"1631.52"},1611.95,1595.05,6013800,{"v":0.020880016296598084,"d":"2.09%"}]
[96,"Technology","INFIBEAM",47.75,{"v":47.88333333333333,"d":"47.88"},{"v":47.21666666666667,"d":"47.22"},{"v":46.68333333333334,"d":"46.68"},{"v":46.01666666666667,"d":"46.02"},{"v":48.416666666666664,"d":"48.42"},{"v":49.083333333333336,"d":"49.08"},{"v":49.61666666666666,"d":"49.62"},48.55,47.35,11720000,{"v":-0.026901361673862503,"d":"-2.69%"}]
[97,"Telecom","INFRATEL",260.25,{"v":261.68333333333334,"d":"261.68"},{"v":256.76666666666665,"d":"256.77"},{"v":253.2833333333333,"d":"253.28"},{"v":248.36666666666662,"d":"248.37"},{"v":265.1666666666667,"d":"265.17"},{"v":270.0833333333333,"d":"270.08"},{"v":273.5666666666667,"d":"273.57"},266.6,258.2,8524000,{"v":-0.036618444846292945,"d":"-3.66%"}]
[98,"Technology","INFY",{"v":663,"d":"663.00"},{"v":662.4,"d":"662.40"},{"v":659.0999999999999,"d":"659.10"},{"v":655.1999999999999,"d":"655.20"},{"v":651.8999999999999,"d":"651.90"},{"v":666.3,"d":"666.30"},{"v":669.5999999999999,"d":"669.60"},{"v":673.5,"d":"673.50"},665.7,658.5,43551600,{"v":9.232223798003392E-3,"d":"0.92%"}]
[99,"Oil_Gas","IOC",136.75,{"v":137.46666666666667,"d":"137.47"},{"v":135.78333333333333,"d":"135.78"},{"v":134.81666666666666,"d":"134.82"},{"v":133.13333333333333,"d":"133.13"},{"v":138.43333333333334,"d":"138.43"},{"v":140.11666666666667,"d":"140.12"},{"v":141.08333333333334,"d":"141.08"},139.15,136.5,55881000,{"v":0.052333245452148694,"d":"5.23%"}]
[100,"Infrastructure","IRB",{"v":164.9,"d":"164.90"},{"v":164.68333333333334,"d":"164.68"},{"v":162.21666666666667,"d":"162.22"},{"v":159.53333333333333,"d":"159.53"},{"v":157.06666666666666,"d":"157.07"},{"v":167.36666666666667,"d":"167.37"},{"v":169.83333333333337,"d":"169.83"},{"v":172.51666666666668,"d":"172.52"},167.15,162,6960000,{"v":-0.013157894736842105,"d":"-1.32%"}]
[101,"FMCG","ITC",283.65,{"v":284.09999999999997,"d":"284.10"},{"v":282.69999999999993,"d":"282.70"},{"v":281.74999999999994,"d":"281.75"},{"v":280.3499999999999,"d":"280.35"},{"v":285.04999999999995,"d":"285.05"},{"v":286.44999999999993,"d":"286.45"},{"v":287.4,"d":"287.40"},285.5,283.15,76154400,{"v":0.02513488191774626,"d":"2.51%"}]
[102,"Others","JETAIRWAYS",272.85,{"v":274.40000000000003,"d":"274.40"},{"v":269.20000000000005,"d":"269.20"},265.55,260.35,{"v":278.05000000000007,"d":"278.05"},283.25,{"v":286.9000000000001,"d":"286.90"},279.6,270.75,5746400,{"v":-0.03509420022164758,"d":"-3.51%"}]
[103,"Metals","JINDALSTEL",{"v":165.7,"d":"165.70"},{"v":165.29999999999998,"d":"165.30"},{"v":162.79999999999995,"d":"162.80"},{"v":159.89999999999998,"d":"159.90"},{"v":157.39999999999995,"d":"157.40"},{"v":168.19999999999996,"d":"168.20"},{"v":170.70000000000002,"d":"170.70"},{"v":173.59999999999997,"d":"173.60"},167.8,162.4,22050000,{"v":0.028547439126784216,"d":"2.85%"}]
[104,"Others","JISLJALEQS",70.25,{"v":70.16666666666667,"d":"70.17"},{"v":69.58333333333334,"d":"69.58"},{"v":68.91666666666667,"d":"68.92"},{"v":68.33333333333334,"d":"68.33"},{"v":70.83333333333334,"d":"70.83"},{"v":71.41666666666669,"d":"71.42"},{"v":72.08333333333334,"d":"72.08"},70.75,69.5,32787000,{"v":-1.0967918837400603E-3,"d":"-0.11%"}]
[105,"Realty","JPASSOCIAT",{"v":7.8,"d":"7.80"},{"v":7.783333333333332,"d":"7.78"},{"v":7.716666666666665,"d":"7.72"},{"v":7.633333333333333,"d":"7.63"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.8666666666666645,"d":"7.87"},{"v":7.933333333333333,"d":"7.93"},{"v":8.016666666666664,"d":"8.02"},7.85,7.7,116325000,{"v":0.01927710843373494,"d":"1.93%"}]
[106,"Metals","JSWSTEEL",{"v":307.8,"d":"307.80"},{"v":306.01666666666665,"d":"306.02"},{"v":303.2333333333333,"d":"303.23"},{"v":298.66666666666663,"d":"298.67"},{"v":295.88333333333327,"d":"295.88"},{"v":310.5833333333333,"d":"310.58"},{"v":313.3666666666666,"d":"313.37"},{"v":317.93333333333334,"d":"317.93"},308.8,301.45,46807500,{"v":-1.2162724450276862E-3,"d":"-0.12%"}]
[107,"Others","JUBLFOOD",1257.95,{"v":1257.5666666666666,"d":"1257.57"},{"v":1248.1333333333332,"d":"1248.13"},{"v":1238.3166666666666,"d":"1238.32"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1267.3833333333332,"d":"1267.38"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1286.6333333333332,"d":"1286.63"},1267,1247.75,2480500,{"v":0.011004687181577339,"d":"1.10%"}]
[108,"Others","JUSTDIAL",501.35,{"v":507.0833333333333,"d":"507.08"},{"v":492.66666666666663,"d":"492.67"},{"v":483.9833333333333,"d":"483.98"},{"v":469.5666666666666,"d":"469.57"},{"v":515.7666666666667,"d":"515.77"},{"v":530.1833333333333,"d":"530.18"},{"v":538.8666666666667,"d":"538.87"},521.5,498.4,2251200,{"v":-0.024863553668890235,"d":"-2.49%"}]
[109,"Others","KAJARIACER",{"v":496.9,"d":"496.90"},{"v":496.2,"d":"496.20"},{"v":490.7,"d":"490.70"},{"v":484.5,"d":"484.50"},{"v":479,"d":"479.00"},{"v":502.4,"d":"502.40"},{"v":507.9,"d":"507.90"},{"v":514.0999999999999,"d":"514.10"},501.7,490,2549300,{"v":0.040318302387267906,"d":"4.03%"}]
[110,"Banking","KOTAKBANK",1261.95,{"v":1256.6,"d":"1256.60"},{"v":1246.1999999999998,"d":"1246.20"},{"v":1230.4499999999998,"d":"1230.45"},{"v":1220.0499999999997,"d":"1220.05"},1272.35,1282.75,{"v":1298.5,"d":"1298.50"},1267,1240.85,11097600,{"v":0.019550198441863884,"d":"1.96%"}]
[111,"Technology","KPIT",219.15,{"v":218.69999999999996,"d":"218.70"},{"v":217.14999999999992,"d":"217.15"},{"v":215.14999999999995,"d":"215.15"},{"v":213.5999999999999,"d":"213.60"},{"v":220.69999999999993,"d":"220.70"},{"v":222.24999999999994,"d":"222.25"},{"v":224.24999999999994,"d":"224.25"},220.25,216.7,5141250,{"v":-0.015934539190353144,"d":"-1.59%"}]
[112,"Others","KSCL",570.75,{"v":570.1833333333333,"d":"570.18"},{"v":563.3666666666666,"d":"563.37"},{"v":555.9833333333332,"d":"555.98"},{"v":549.1666666666665,"d":"549.17"},{"v":577.5666666666666,"d":"577.57"},{"v":584.3833333333334,"d":"584.38"},{"v":591.7666666666667,"d":"591.77"},577,562.8,1054500,{"v":-0.019525801952580194,"d":"-1.95%"}]
[113,"Banking","KTKBANK",{"v":112.6,"d":"112.60"},{"v":113.19999999999999,"d":"113.20"},{"v":111.59999999999998,"d":"111.60"},{"v":110.6,"d":"110.60"},{"v":108.99999999999999,"d":"109.00"},{"v":114.19999999999997,"d":"114.20"},{"v":115.8,"d":"115.80"},{"v":116.79999999999997,"d":"116.80"},114.8,112.2,15284400,{"v":-0.00853658536585366,"d":"-0.85%"}]
[114,"Finance","L&TFH",{"v":153.4,"d":"153.40"},{"v":154.4,"d":"154.40"},{"v":151.5,"d":"151.50"},{"v":149.6,"d":"149.60"},{"v":146.7,"d":"146.70"},{"v":156.3,"d":"156.30"},{"v":159.20000000000005,"d":"159.20"},{"v":161.10000000000002,"d":"161.10"},157.3,152.5,18099000,{"v":0.05842105263157895,"d":"5.84%"}]
[115,"Finance","LICHSGFIN",{"v":490.3,"d":"490.30"},{"v":492.2833333333333,"d":"492.28"},{"v":483.1166666666666,"d":"483.12"},{"v":475.93333333333334,"d":"475.93"},{"v":466.76666666666665,"d":"466.77"},{"v":499.4666666666666,"d":"499.47"},{"v":508.6333333333333,"d":"508.63"},{"v":515.8166666666666,"d":"515.82"},501.45,485.1,8328100,{"v":0.019663299663299664,"d":"1.97%"}]
[116,"Capital_Goods","LT",{"v":1447.6,"d":"1447.60"},{"v":1450.3499999999997,"d":"1450.35"},{"v":1440.8999999999994,"d":"1440.90"},{"v":1434.1999999999998,"d":"1434.20"},{"v":1424.7499999999995,"d":"1424.75"},{"v":1457.0499999999993,"d":"1457.05"},{"v":1466.4999999999995,"d":"1466.50"},{"v":1473.1999999999991,"d":"1473.20"},1459.8,1443.65,9560625,{"v":0.00711040884850879,"d":"0.71%"}]
[117,"Pharma","LUPIN",{"v":850.1,"d":"850.10"},{"v":848.9166666666666,"d":"848.92"},{"v":842.1833333333333,"d":"842.18"},{"v":834.2666666666667,"d":"834.27"},{"v":827.5333333333333,"d":"827.53"},{"v":856.8333333333333,"d":"856.83"},{"v":863.5666666666666,"d":"863.57"},{"v":871.4833333333332,"d":"871.48"},855.65,841,8289400,{"v":-8.4373945325683433E-4,"d":"-0.08%"}]
[118,"Automobile","M&M",{"v":809.7,"d":"809.70"},{"v":809.9833333333332,"d":"809.98"},{"v":805.0166666666664,"d":"805.02"},{"v":800.3333333333331,"d":"800.33"},{"v":795.3666666666663,"d":"795.37"},{"v":814.6666666666665,"d":"814.67"},{"v":819.6333333333334,"d":"819.63"},{"v":824.3166666666666,"d":"824.32"},814.95,805.3,13360000,{"v":0.030864197530864196,"d":"3.09%"}]
[119,"Finance","M&MFIN",475.95,{"v":478.0666666666666,"d":"478.07"},{"v":472.48333333333323,"d":"472.48"},{"v":469.01666666666665,"d":"469.02"},{"v":463.4333333333333,"d":"463.43"},{"v":481.5333333333332,"d":"481.53"},{"v":487.11666666666656,"d":"487.12"},{"v":490.58333333333314,"d":"490.58"},483.65,474.6,9545000,{"v":-0.002872812744841995,"d":"-0.29%"}]
[120,"Others","MANAPPURAM",93.45,{"v":93.66666666666667,"d":"93.67"},{"v":92.83333333333334,"d":"92.83"},{"v":92.21666666666667,"d":"92.22"},{"v":91.38333333333334,"d":"91.38"},{"v":94.28333333333335,"d":"94.28"},{"v":95.11666666666669,"d":"95.12"},{"v":95.73333333333335,"d":"95.73"},94.5,93.05,12534000,{"v":-0.012293144208037825,"d":"-1.23%"}]
[121,"FMCG","MARICO",{"v":376.2,"d":"376.20"},{"v":376.6666666666667,"d":"376.67"},{"v":373.6333333333334,"d":"373.63"},{"v":371.0666666666667,"d":"371.07"},{"v":368.0333333333334,"d":"368.03"},{"v":379.23333333333335,"d":"379.23"},{"v":382.26666666666665,"d":"382.27"},{"v":384.8333333333333,"d":"384.83"},379.7,374.1,7787000,{"v":0.009777478084962913,"d":"0.98%"}]
[122,"Automobile","MARUTI",{"v":7515.2,"d":"7515.20"},{"v":7542.733333333334,"d":"7542.73"},{"v":7472.466666666667,"d":"7472.47"},{"v":7429.733333333334,"d":"7429.73"},{"v":7359.466666666667,"d":"7359.47"},{"v":7585.466666666667,"d":"7585.47"},{"v":7655.733333333334,"d":"7655.73"},{"v":7698.466666666667,"d":"7698.47"},7613,7500,2310150,{"v":0.043039517794859636,"d":"4.30%"}]
[123,"FMCG","MCDOWELL-N",638.85,639.95,632.95,627.05,620.05,{"v":645.8500000000001,"d":"645.85"},{"v":652.8500000000001,"d":"652.85"},{"v":658.7500000000002,"d":"658.75"},646.95,634.05,10501250,{"v":0.01756298449612403,"d":"1.76%"}]
[124,"Others","MCX",737.75,{"v":740.4166666666666,"d":"740.42"},{"v":730.8333333333333,"d":"730.83"},{"v":723.9166666666666,"d":"723.92"},{"v":714.3333333333333,"d":"714.33"},{"v":747.3333333333333,"d":"747.33"},{"v":756.9166666666665,"d":"756.92"},{"v":763.8333333333333,"d":"763.83"},750,733.5,2428300,{"v":0.025118203309692673,"d":"2.51%"}]
[125,"Finance","MFSL",447.35,{"v":446.34999999999997,"d":"446.35"},{"v":441.99999999999994,"d":"442.00"},436.65,{"v":432.29999999999995,"d":"432.30"},{"v":451.69999999999993,"d":"451.70"},{"v":456.04999999999995,"d":"456.05"},{"v":461.3999999999999,"d":"461.40"},450.7,441,2156400,{"v":-0.012637362637362638,"d":"-1.26%"}]
[126,"Others","MGL",{"v":907.8,"d":"907.80"},904.65,{"v":895.5,"d":"895.50"},{"v":883.2,"d":"883.20"},{"v":874.0500000000001,"d":"874.05"},{"v":916.9499999999999,"d":"916.95"},{"v":926.0999999999998,"d":"926.10"},{"v":938.3999999999999,"d":"938.40"},913.8,892.35,792600,{"v":0.15170008718395817,"d":"15.17%"}]
[127,"Technology","MINDTREE",867.25,{"v":868.7833333333333,"d":"868.78"},{"v":863.5666666666666,"d":"863.57"},{"v":859.8833333333333,"d":"859.88"},{"v":854.6666666666666,"d":"854.67"},{"v":872.4666666666666,"d":"872.47"},{"v":877.6833333333333,"d":"877.68"},{"v":881.3666666666666,"d":"881.37"},874,865.1,2202000,{"v":-0.009446693657219974,"d":"-0.94%"}]
[128,"Automobile","MOTHERSUMI",{"v":167.4,"d":"167.40"},{"v":166.71666666666667,"d":"166.72"},{"v":164.68333333333334,"d":"164.68"},{"v":161.96666666666667,"d":"161.97"},{"v":159.93333333333334,"d":"159.93"},{"v":169.43333333333334,"d":"169.43"},{"v":171.4666666666667,"d":"171.47"},{"v":174.18333333333334,"d":"174.18"},168.75,164,21551700,{"v":-0.014979809821544874,"d":"-1.50%"}]
[129,"Automobile","MRF",67340.25,{"v":67413.41666666667,"d":"67413.42"},{"v":67076.83333333334,"d":"67076.83"},{"v":66813.41666666667,"d":"66813.42"},{"v":66476.83333333334,"d":"66476.83"},{"v":67676.83333333334,"d":"67676.83"},{"v":68013.41666666669,"d":"68013.42"},{"v":68276.83333333334,"d":"68276.83"},67750,67150,24480,{"v":8.1766148814390845E-4,"d":"0.08%"}]
[130,"Others","MRPL",75.75,76.05,{"v":74.94999999999999,"d":"74.95"},{"v":74.14999999999999,"d":"74.15"},{"v":73.04999999999998,"d":"73.05"},76.85,{"v":77.94999999999999,"d":"77.95"},78.75,77.15,75.25,6020000,{"v":0.03241296518607443,"d":"3.24%"}]
[131,"Finance","MUTHOOTFIN",514.55,{"v":511.3666666666666,"d":"511.37"},{"v":506.4333333333333,"d":"506.43"},{"v":498.31666666666666,"d":"498.32"},{"v":493.3833333333333,"d":"493.38"},{"v":519.4833333333332,"d":"519.48"},{"v":524.4166666666665,"d":"524.42"},{"v":532.5333333333332,"d":"532.53"},516.3,503.25,2328000,{"v":0.06666666666666667,"d":"6.67%"}]
[132,"Others","NATIONALUM",64.95,{"v":64.53333333333335,"d":"64.53"},{"v":63.9666666666667,"d":"63.97"},{"v":62.98333333333335,"d":"62.98"},{"v":62.4166666666667,"d":"62.42"},{"v":65.5166666666667,"d":"65.52"},{"v":66.08333333333333,"d":"66.08"},{"v":67.06666666666669,"d":"67.07"},65.1,63.55,23904000,{"v":-0.014511873350923483,"d":"-1.45%"}]
[133,"Others","NBCC",57.75,{"v":58.03333333333333,"d":"58.03"},{"v":57.11666666666666,"d":"57.12"},{"v":56.48333333333333,"d":"56.48"},{"v":55.566666666666656,"d":"55.57"},{"v":58.666666666666664,"d":"58.67"},{"v":59.583333333333336,"d":"59.58"},{"v":60.21666666666667,"d":"60.22"},58.95,57.4,38920000,{"v":0.035106382978723406,"d":"3.51%"}]
[134,"Infrastructure","NCC",88.55,{"v":88.60000000000001,"d":"88.60"},{"v":87.40000000000002,"d":"87.40"},{"v":86.25000000000001,"d":"86.25"},{"v":85.05000000000003,"d":"85.05"},{"v":89.75000000000001,"d":"89.75"},90.95,{"v":92.10000000000001,"d":"92.10"},89.8,87.45,47536000,{"v":0.034831069313827935,"d":"3.48%"}]
[135,"Others","NESTLEIND",{"v":11151.4,"d":"11151.40"},{"v":11210.450000000003,"d":"11210.45"},{"v":11032.900000000005,"d":"11032.90"},{"v":10914.400000000003,"d":"10914.40"},{"v":10736.850000000006,"d":"10736.85"},{"v":11328.950000000004,"d":"11328.95"},{"v":11506.500000000004,"d":"11506.50"},{"v":11625.000000000004,"d":"11625.00"},11388,11091.95,283050,{"v":0.02759121437647486,"d":"2.76%"}]
[136,"Power","NHPC",25.75,{"v":25.73333333333333,"d":"25.73"},{"v":25.66666666666666,"d":"25.67"},{"v":25.58333333333333,"d":"25.58"},{"v":25.51666666666666,"d":"25.52"},{"v":25.816666666666663,"d":"25.82"},{"v":25.883333333333333,"d":"25.88"},{"v":25.966666666666665,"d":"25.97"},25.8,25.65,22437000,{"v":0.013414634146341463,"d":"1.34%"}]
[137,"Technology","NIITTECH",1151.55,{"v":1153.2,"d":"1153.20"},{"v":1144.4,"d":"1144.40"},1137.25,1128.45,{"v":1160.3500000000001,"d":"1160.35"},{"v":1169.1499999999999,"d":"1169.15"},{"v":1176.3000000000002,"d":"1176.30"},1162,1146.05,1425750,{"v":-0.04711779448621554,"d":"-4.71%"}]
[138,"Metals","NMDC",{"v":95.8,"d":"95.80"},{"v":95.88333333333333,"d":"95.88"},{"v":94.46666666666665,"d":"94.47"},{"v":93.13333333333333,"d":"93.13"},{"v":91.71666666666665,"d":"91.72"},{"v":97.21666666666665,"d":"97.22"},{"v":98.63333333333334,"d":"98.63"},{"v":99.96666666666665,"d":"99.97"},97.3,94.55,21078000,{"v":0.028395784543325527,"d":"2.84%"}]
[139,"Power","NTPC",146.25,{"v":146.0666666666667,"d":"146.07"},{"v":145.33333333333337,"d":"145.33"},{"v":144.41666666666669,"d":"144.42"},{"v":143.68333333333337,"d":"143.68"},{"v":146.98333333333338,"d":"146.98"},{"v":147.71666666666667,"d":"147.72"},{"v":148.63333333333338,"d":"148.63"},146.8,145.15,43360000,{"v":0.005286098488361309,"d":"0.53%"}]
[140,"Technology","OFSS",{"v":3733.2,"d":"3733.20"},{"v":3721.066666666667,"d":"3721.07"},{"v":3681.133333333334,"d":"3681.13"},{"v":3629.066666666667,"d":"3629.07"},{"v":3589.133333333334,"d":"3589.13"},{"v":3773.133333333334,"d":"3773.13"},{"v":3813.0666666666675,"d":"3813.07"},{"v":3865.133333333334,"d":"3865.13"},3761,3669,107850,{"v":-0.004155124653739612,"d":"-0.42%"}]
[141,"Oil_Gas","OIL",170.35,{"v":171.64999999999998,"d":"171.65"},{"v":168.09999999999997,"d":"168.10"},165.85,{"v":162.29999999999998,"d":"162.30"},{"v":173.89999999999995,"d":"173.90"},{"v":177.44999999999996,"d":"177.45"},{"v":179.69999999999993,"d":"179.70"},175.2,169.4,9027744,{"v":0.06495589414595028,"d":"6.50%"}]
[142,"Oil_Gas","ONGC",{"v":146.2,"d":"146.20"},{"v":146.20000000000002,"d":"146.20"},{"v":144.85000000000002,"d":"144.85"},{"v":143.5,"d":"143.50"},142.15,{"v":147.55000000000004,"d":"147.55"},{"v":148.9,"d":"148.90"},{"v":150.25000000000006,"d":"150.25"},147.55,144.85,50572500,{"v":-3.1046717918391483E-3,"d":"-0.31%"}]
[143,"Banking","ORIENTBANK",95.95,{"v":96.36666666666667,"d":"96.37"},{"v":95.18333333333335,"d":"95.18"},{"v":94.41666666666667,"d":"94.42"},{"v":93.23333333333335,"d":"93.23"},{"v":97.13333333333335,"d":"97.13"},{"v":98.31666666666669,"d":"98.32"},{"v":99.08333333333336,"d":"99.08"},97.55,95.6,12943000,{"v":-0.008047210300429184,"d":"-0.80%"}]
[144,"Textile","PAGEIND",{"v":25263.1,"d":"25263.10"},{"v":25397.766666666666,"d":"25397.77"},{"v":24936.333333333332,"d":"24936.33"},{"v":24609.566666666666,"d":"24609.57"},{"v":24148.13333333333,"d":"24148.13"},{"v":25724.533333333333,"d":"25724.53"},{"v":26185.966666666667,"d":"26185.97"},{"v":26512.733333333334,"d":"26512.73"},25859.2,25071,123200,{"v":-0.02241618726443166,"d":"-2.24%"}]
[145,"Others","PCJEWELLER",{"v":86.6,"d":"86.60"},87.05,{"v":85.6,"d":"85.60"},{"v":84.6,"d":"84.60"},{"v":83.14999999999999,"d":"83.15"},88.05,{"v":89.50000000000001,"d":"89.50"},{"v":90.5,"d":"90.50"},88.5,86.05,10062000,{"v":-0.02824858757062147,"d":"-2.82%"}]
[146,"Pharma","PEL",2390.65,2391.85,2364.85,2339.05,2312.05,{"v":2417.6499999999996,"d":"2417.65"},{"v":2444.6499999999996,"d":"2444.65"},{"v":2470.4499999999994,"d":"2470.45"},2418.85,2366.05,2674210,{"v":-6.7712447804988145E-4,"d":"-0.07%"}]
[147,"Oil_Gas","PETRONET",225.75,{"v":226.6833333333333,"d":"226.68"},{"v":224.26666666666662,"d":"224.27"},{"v":222.7833333333333,"d":"222.78"},{"v":220.36666666666662,"d":"220.37"},{"v":228.16666666666663,"d":"228.17"},{"v":230.58333333333331,"d":"230.58"},{"v":232.06666666666663,"d":"232.07"},229.1,225.2,11484000,{"v":0.013234515616728428,"d":"1.32%"}]
[148,"Finance","PFC",{"v":105.8,"d":"105.80"},{"v":105.28333333333335,"d":"105.28"},{"v":104.31666666666669,"d":"104.32"},{"v":102.83333333333334,"d":"102.83"},{"v":101.86666666666669,"d":"101.87"},{"v":106.7666666666667,"d":"106.77"},{"v":107.73333333333336,"d":"107.73"},{"v":109.2166666666667,"d":"109.22"},106.25,103.8,34906000,{"v":-0.004596888260254597,"d":"-0.46%"}]
[149,"FMCG","PIDILITIND",{"v":1115.2,"d":"1115.20"},1114.45,{"v":1108.9,"d":"1108.90"},{"v":1102.6000000000001,"d":"1102.60"},{"v":1097.0500000000002,"d":"1097.05"},1120.75,{"v":1126.2999999999997,"d":"1126.30"},{"v":1132.6,"d":"1132.60"},1120,1108.15,2820000,{"v":0.004273504273504274,"d":"0.43%"}]
[150,"Banking","PNB",78.65,{"v":78.96666666666668,"d":"78.97"},{"v":77.98333333333336,"d":"77.98"},{"v":77.31666666666668,"d":"77.32"},{"v":76.33333333333336,"d":"76.33"},{"v":79.63333333333337,"d":"79.63"},{"v":80.61666666666669,"d":"80.62"},{"v":81.28333333333337,"d":"81.28"},79.95,78.3,109361000,{"v":-8.126468160751698E-3,"d":"-0.81%"}]
[151,"Power","POWERGRID",{"v":198.1,"d":"198.10"},{"v":197.1833333333333,"d":"197.18"},{"v":195.41666666666663,"d":"195.42"},{"v":192.73333333333332,"d":"192.73"},{"v":190.96666666666664,"d":"190.97"},{"v":199.86666666666662,"d":"199.87"},{"v":201.63333333333333,"d":"201.63"},{"v":204.3166666666666,"d":"204.32"},198.95,194.5,26504000,{"v":0.03208722741433022,"d":"3.21%"}]
[152,"Power","PTC",93.15,{"v":93.31666666666668,"d":"93.32"},{"v":91.93333333333335,"d":"91.93"},{"v":90.71666666666667,"d":"90.72"},{"v":89.33333333333334,"d":"89.33"},{"v":94.53333333333336,"d":"94.53"},{"v":95.91666666666669,"d":"95.92"},{"v":97.13333333333337,"d":"97.13"},94.7,92.1,6432000,{"v":0.03875968992248062,"d":"3.88%"}]
[153,"Others","PVR",1604.75,1604.05,{"v":1593.1,"d":"1593.10"},1581.45,{"v":1570.5,"d":"1570.50"},{"v":1615.6999999999998,"d":"1615.70"},1626.65,{"v":1638.2999999999997,"d":"1638.30"},1615,1592.4,1435600,{"v":-0.01778872468527641,"d":"-1.78%"}]
[154,"Cement","RAMCOCEM",{"v":644.1,"d":"644.10"},645.35,{"v":638.7,"d":"638.70"},{"v":633.3000000000001,"d":"633.30"},{"v":626.6500000000001,"d":"626.65"},650.75,{"v":657.3999999999999,"d":"657.40"},{"v":662.8,"d":"662.80"},652,639.95,713600,{"v":0.08383961117861483,"d":"8.38%"}]
[155,"Others","RAYMOND",848.65,{"v":846.3166666666666,"d":"846.32"},{"v":839.6333333333332,"d":"839.63"},{"v":830.6166666666666,"d":"830.62"},{"v":823.9333333333332,"d":"823.93"},{"v":855.3333333333333,"d":"855.33"},{"v":862.0166666666667,"d":"862.02"},{"v":871.0333333333333,"d":"871.03"},853,837.3,3703200,{"v":0.03072812291249165,"d":"3.07%"}]
[156,"Banking","RBLBANK",{"v":577.5,"d":"577.50"},{"v":580.3000000000001,"d":"580.30"},{"v":573.7000000000002,"d":"573.70"},{"v":569.9000000000001,"d":"569.90"},{"v":563.3000000000002,"d":"563.30"},{"v":584.1000000000001,"d":"584.10"},{"v":590.7,"d":"590.70"},{"v":594.5000000000001,"d":"594.50"},586.9,576.5,4970400,{"v":-0.004087521038711229,"d":"-0.41%"}]
[157,"Telecom","RCOM",{"v":14.4,"d":"14.40"},{"v":14.566666666666668,"d":"14.57"},{"v":14.133333333333336,"d":"14.13"},{"v":13.866666666666669,"d":"13.87"},{"v":13.433333333333337,"d":"13.43"},{"v":14.833333333333336,"d":"14.83"},{"v":15.26666666666667,"d":"15.27"},{"v":15.533333333333335,"d":"15.53"},15,14.3,86632000,{"v":-0.0233806055960138,"d":"-2.34%"}]
[158,"Power","RECLTD",120.45,{"v":120.43333333333334,"d":"120.43"},{"v":119.16666666666667,"d":"119.17"},{"v":117.88333333333334,"d":"117.88"},{"v":116.61666666666667,"d":"116.62"},{"v":121.71666666666667,"d":"121.72"},{"v":122.98333333333332,"d":"122.98"},{"v":124.26666666666667,"d":"124.27"},121.7,119.15,41088000,{"v":-0.006384213580963436,"d":"-0.64%"}]
[159,"Finance","RELCAPITAL",{"v":231,"d":"231.00"},{"v":231.08333333333334,"d":"231.08"},{"v":228.7166666666667,"d":"228.72"},{"v":226.43333333333337,"d":"226.43"},{"v":224.06666666666672,"d":"224.07"},{"v":233.36666666666667,"d":"233.37"},{"v":235.7333333333333,"d":"235.73"},{"v":238.01666666666665,"d":"238.02"},233.45,228.8,13218000,{"v":0.007200822951194422,"d":"0.72%"}]
[160,"Oil_Gas","RELIANCE",1128.55,{"v":1130.7499999999998,"d":"1130.75"},{"v":1120.8999999999996,"d":"1120.90"},{"v":1113.2499999999998,"d":"1113.25"},{"v":1103.3999999999996,"d":"1103.40"},{"v":1138.3999999999996,"d":"1138.40"},{"v":1148.2499999999995,"d":"1148.25"},{"v":1155.8999999999996,"d":"1155.90"},1140.6,1123.1,47931000,{"v":0.016230083429625466,"d":"1.62%"}]
[161,"Power","RELINFRA",{"v":317.2,"d":"317.20"},{"v":315.56666666666666,"d":"315.57"},{"v":311.6333333333333,"d":"311.63"},{"v":306.06666666666666,"d":"306.07"},{"v":302.1333333333333,"d":"302.13"},{"v":321.1333333333333,"d":"321.13"},{"v":325.0666666666666,"d":"325.07"},{"v":330.6333333333333,"d":"330.63"},319.5,310,9545900,{"v":-0.018971275885103542,"d":"-1.90%"}]
[162,"Others","REPCOHOME",{"v":401.1,"d":"401.10"},{"v":404.5,"d":"404.50"},{"v":395.5,"d":"395.50"},{"v":389.9,"d":"389.90"},{"v":380.9,"d":"380.90"},{"v":410.1,"d":"410.10"},{"v":419.1,"d":"419.10"},{"v":424.70000000000005,"d":"424.70"},413.5,398.9,1457500,{"v":-0.01340282948622487,"d":"-1.34%"}]
[163,"Power","RPOWER",28.85,{"v":29.083333333333332,"d":"29.08"},{"v":28.466666666666665,"d":"28.47"},{"v":28.083333333333332,"d":"28.08"},{"v":27.466666666666665,"d":"27.47"},{"v":29.466666666666665,"d":"29.47"},{"v":30.083333333333332,"d":"30.08"},{"v":30.466666666666665,"d":"30.47"},29.7,28.7,50656000,{"v":0.056742323097463285,"d":"5.67%"}]
[164,"Metals","SAIL",{"v":56.1,"d":"56.10"},{"v":55.88333333333333,"d":"55.88"},{"v":55.166666666666664,"d":"55.17"},{"v":54.233333333333334,"d":"54.23"},{"v":53.516666666666666,"d":"53.52"},{"v":56.81666666666666,"d":"56.82"},{"v":57.53333333333333,"d":"57.53"},{"v":58.46666666666666,"d":"58.47"},56.6,54.95,83748000,{"v":0.024665981500513873,"d":"2.47%"}]
[165,"Banking","SBIN",297.55,{"v":297.93333333333334,"d":"297.93"},{"v":296.31666666666666,"d":"296.32"},{"v":295.0833333333333,"d":"295.08"},{"v":293.46666666666664,"d":"293.47"},{"v":299.1666666666667,"d":"299.17"},{"v":300.78333333333336,"d":"300.78"},{"v":302.0166666666667,"d":"302.02"},299.55,296.7,73326000,{"v":0.009541117673784643,"d":"0.95%"}]
[166,"Cement","SHREECEM",{"v":17360.7,"d":"17360.70"},{"v":17362.333333333332,"d":"17362.33"},{"v":17249.616666666665,"d":"17249.62"},{"v":17138.533333333333,"d":"17138.53"},{"v":17025.816666666666,"d":"17025.82"},{"v":17473.416666666664,"d":"17473.42"},{"v":17586.13333333333,"d":"17586.13"},{"v":17697.216666666664,"d":"17697.22"},17475.05,17251.25,72350,{"v":0.009769713886950453,"d":"0.98%"}]
[167,"Capital_Goods","SIEMENS",1044.95,{"v":1045.0833333333333,"d":"1045.08"},{"v":1035.4666666666665,"d":"1035.47"},{"v":1025.9833333333331,"d":"1025.98"},{"v":1016.3666666666663,"d":"1016.37"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1073.6666666666667,"d":"1073.67"},1054.7,1035.6,2105950,{"v":-0.013144329896907217,"d":"-1.31%"}]
[168,"Banking","SOUTHBANK",15.65,{"v":15.666666666666666,"d":"15.67"},{"v":15.533333333333331,"d":"15.53"},{"v":15.416666666666666,"d":"15.42"},{"v":15.283333333333331,"d":"15.28"},{"v":15.783333333333331,"d":"15.78"},{"v":15.916666666666668,"d":"15.92"},{"v":16.03333333333333,"d":"16.03"},15.8,15.55,132265731,{"v":-4.489897730107259E-3,"d":"-0.45%"}]
[169,"Others","SREINFRA",36.55,36.35,{"v":36,"d":"36.00"},{"v":35.449999999999996,"d":"35.45"},{"v":35.099999999999994,"d":"35.10"},{"v":36.900000000000006,"d":"36.90"},{"v":37.250000000000014,"d":"37.25"},{"v":37.80000000000001,"d":"37.80"},36.7,35.8,12504000,{"v":9.6061479346781938E-4,"d":"0.10%"}]
[170,"Textile","SRF",2008.95,{"v":2015.3166666666666,"d":"2015.32"},{"v":1992.6333333333332,"d":"1992.63"},{"v":1976.3166666666666,"d":"1976.32"},{"v":1953.6333333333332,"d":"1953.63"},{"v":2031.6333333333332,"d":"2031.63"},{"v":2054.3166666666666,"d":"2054.32"},{"v":2070.633333333333,"d":"2070.63"},2038,1999,786000,{"v":0.04521276595744681,"d":"4.52%"}]
[171,"Finance","SRTRANSFIN",1244.75,{"v":1243.8999999999999,"d":"1243.90"},{"v":1225.1999999999998,"d":"1225.20"},{"v":1205.6499999999999,"d":"1205.65"},{"v":1186.9499999999998,"d":"1186.95"},{"v":1263.4499999999998,"d":"1263.45"},1282.15,{"v":1301.6999999999998,"d":"1301.70"},1262.6,1224.35,3623400,{"v":-0.014845024469820554,"d":"-1.48%"}]
[172,"Pharma","STAR",463.45,{"v":464.6166666666666,"d":"464.62"},{"v":457.3833333333332,"d":"457.38"},{"v":451.3166666666666,"d":"451.32"},{"v":444.0833333333332,"d":"444.08"},{"v":470.6833333333332,"d":"470.68"},{"v":477.9166666666667,"d":"477.92"},{"v":483.98333333333323,"d":"483.98"},471.85,458.55,4017200,{"v":-0.004090537223888737,"d":"-0.41%"}]
[173,"Pharma","SUNPHARMA",432.95,{"v":431.6166666666666,"d":"431.62"},{"v":428.4333333333332,"d":"428.43"},{"v":423.91666666666663,"d":"423.92"},{"v":420.73333333333323,"d":"420.73"},{"v":436.1333333333332,"d":"436.13"},{"v":439.3166666666666,"d":"439.32"},{"v":443.8333333333332,"d":"443.83"},434.8,427.1,56834800,{"v":3.6908970822487276E-3,"d":"0.37%"}]
[174,"Media","SUNTV",{"v":611.8,"d":"611.80"},{"v":614.6666666666666,"d":"614.67"},{"v":607.4333333333333,"d":"607.43"},{"v":603.0666666666666,"d":"603.07"},{"v":595.8333333333333,"d":"595.83"},{"v":619.0333333333333,"d":"619.03"},{"v":626.2666666666667,"d":"626.27"},{"v":630.6333333333333,"d":"630.63"},621.9,610.3,7268000,{"v":-0.004519928776879879,"d":"-0.45%"}]
[175,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.483333333333333,"d":"5.48"},{"v":5.466666666666667,"d":"5.47"},{"v":5.433333333333334,"d":"5.43"},{"v":5.416666666666667,"d":"5.42"},{"v":5.516666666666667,"d":"5.52"},{"v":5.533333333333334,"d":"5.53"},{"v":5.566666666666666,"d":"5.57"},5.5,5.45,284164000,{"v":1.8756698821007502E-3,"d":"0.19%"}]
[176,"Banking","SYNDIBANK",{"v":39.5,"d":"39.50"},{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":38.36666666666667,"d":"38.37"},{"v":37.833333333333336,"d":"37.83"},{"v":40.03333333333334,"d":"40.03"},{"v":40.56666666666667,"d":"40.57"},{"v":41.13333333333334,"d":"41.13"},40,38.9,23070000,{"v":0.01786896095301125,"d":"1.79%"}]
[177,"Fertilisers","TATACHEM",{"v":711.9,"d":"711.90"},{"v":715.3833333333333,"d":"715.38"},{"v":706.8666666666667,"d":"706.87"},{"v":701.8333333333334,"d":"701.83"},{"v":693.3166666666667,"d":"693.32"},{"v":720.4166666666666,"d":"720.42"},{"v":728.9333333333333,"d":"728.93"},{"v":733.9666666666666,"d":"733.97"},723.9,710.35,2364750,{"v":0.009929532351057015,"d":"0.99%"}]
[178,"Telecom","TATACOMM",{"v":528.4,"d":"528.40"},{"v":529.4333333333333,"d":"529.43"},{"v":525.0666666666666,"d":"525.07"},{"v":521.7333333333333,"d":"521.73"},{"v":517.3666666666667,"d":"517.37"},{"v":532.7666666666665,"d":"532.77"},{"v":537.1333333333331,"d":"537.13"},{"v":540.4666666666665,"d":"540.47"},533.8,526.1,2463000,{"v":-0.015587529976019185,"d":"-1.56%"}]
[179,"Technology","TATAELXSI",1025.95,1025.25,{"v":1018.3,"d":"1018.30"},1010.65,{"v":1003.6999999999999,"d":"1003.70"},{"v":1032.9,"d":"1032.90"},1039.85,{"v":1047.5,"d":"1047.50"},1032.2,1017.6,1378000,{"v":-0.00318287037037037,"d":"-0.32%"}]
[180,"FMCG","TATAGLOBAL",{"v":220.4,"d":"220.40"},{"v":221.68333333333337,"d":"221.68"},{"v":218.56666666666672,"d":"218.57"},{"v":216.73333333333335,"d":"216.73"},{"v":213.6166666666667,"d":"213.62"},{"v":223.51666666666674,"d":"223.52"},{"v":226.63333333333335,"d":"226.63"},{"v":228.46666666666675,"d":"228.47"},224.8,219.85,10620000,{"v":-0.01728086612533833,"d":"-1.73%"}]
[181,"Automobile","TATAMOTORS",173.75,{"v":173.79999999999998,"d":"173.80"},{"v":172.64999999999998,"d":"172.65"},{"v":171.54999999999998,"d":"171.55"},{"v":170.39999999999998,"d":"170.40"},{"v":174.89999999999998,"d":"174.90"},176.05,{"v":177.14999999999998,"d":"177.15"},174.95,172.7,58264000,{"v":0.01051025009539006,"d":"1.05%"}]
[182,"Automobile","TATAMTRDVR",{"v":93.1,"d":"93.10"},{"v":93.14999999999999,"d":"93.15"},{"v":92.49999999999999,"d":"92.50"},{"v":91.89999999999999,"d":"91.90"},{"v":91.24999999999999,"d":"91.25"},{"v":93.74999999999999,"d":"93.75"},{"v":94.39999999999999,"d":"94.40"},{"v":94.99999999999999,"d":"95.00"},93.8,92.55,27287800,{"v":2.6528902541189613E-3,"d":"0.27%"}]
[183,"Power","TATAPOWER",{"v":77.3,"d":"77.30"},{"v":77.56666666666666,"d":"77.57"},{"v":76.73333333333332,"d":"76.73"},{"v":76.16666666666666,"d":"76.17"},{"v":75.33333333333331,"d":"75.33"},{"v":78.13333333333333,"d":"78.13"},{"v":78.96666666666667,"d":"78.97"},{"v":79.53333333333333,"d":"79.53"},78.4,77,44793000,{"v":0.030008278145695365,"d":"3.00%"}]
[184,"Metals","TATASTEEL",524.45,{"v":524.1,"d":"524.10"},519.35,514.25,{"v":509.5,"d":"509.50"},{"v":529.2,"d":"529.20"},533.95,{"v":539.0500000000001,"d":"539.05"},528.85,519,32737155,{"v":0.017343136931649576,"d":"1.73%"}]
[185,"Technology","TCS",1904.75,{"v":1906.8333333333333,"d":"1906.83"},{"v":1895.9166666666665,"d":"1895.92"},{"v":1887.0833333333333,"d":"1887.08"},{"v":1876.1666666666665,"d":"1876.17"},{"v":1915.6666666666665,"d":"1915.67"},{"v":1926.583333333333,"d":"1926.58"},{"v":1935.4166666666665,"d":"1935.42"},1917.75,1898,12094500,{"v":0.024154793911552386,"d":"2.42%"}]
[186,"Technology","TECHM",{"v":725.3,"d":"725.30"},{"v":723.7166666666666,"d":"723.72"},{"v":719.2833333333332,"d":"719.28"},{"v":713.2666666666667,"d":"713.27"},{"v":708.8333333333333,"d":"708.83"},{"v":729.7333333333331,"d":"729.73"},{"v":734.1666666666665,"d":"734.17"},{"v":740.183333333333,"d":"740.18"},728.15,717.7,11980800,{"v":0.008586725931912315,"d":"0.86%"}]
[187,"FMCG","TITAN",934.75,933.35,{"v":925.1500000000001,"d":"925.15"},{"v":915.5500000000001,"d":"915.55"},{"v":907.3500000000001,"d":"907.35"},942.95,{"v":951.1500000000001,"d":"951.15"},960.75,941.55,923.75,14668500,{"v":5.1156128504194806E-4,"d":"0.05%"}]
[188,"Pharma","TORNTPHARM",1773.35,{"v":1778.7833333333335,"d":"1778.78"},{"v":1757.566666666667,"d":"1757.57"},{"v":1741.7833333333335,"d":"1741.78"},{"v":1720.566666666667,"d":"1720.57"},{"v":1794.566666666667,"d":"1794.57"},{"v":1815.7833333333338,"d":"1815.78"},{"v":1831.566666666667,"d":"1831.57"},1800,1763,328500,{"v":0.04784688995215311,"d":"4.78%"}]
[189,"Power","TORNTPOWER",262.75,{"v":262.73333333333335,"d":"262.73"},{"v":260.5166666666667,"d":"260.52"},{"v":258.28333333333336,"d":"258.28"},{"v":256.0666666666667,"d":"256.07"},{"v":264.9666666666667,"d":"264.97"},{"v":267.1833333333334,"d":"267.18"},{"v":269.4166666666667,"d":"269.42"},264.95,260.5,2202000,{"v":-0.020026702269692925,"d":"-2.00%"}]
[190,"Media","TV18BRDCST",{"v":38.4,"d":"38.40"},{"v":38.63333333333333,"d":"38.63"},{"v":38.016666666666666,"d":"38.02"},{"v":37.63333333333333,"d":"37.63"},{"v":37.016666666666666,"d":"37.02"},{"v":39.016666666666666,"d":"39.02"},{"v":39.633333333333326,"d":"39.63"},{"v":40.016666666666666,"d":"40.02"},39.25,38.25,52936000,{"v":0.01825456364091023,"d":"1.83%"}]
[191,"Automobile","TVSMOTOR",{"v":571.8,"d":"571.80"},{"v":570.6,"d":"570.60"},{"v":566.2,"d":"566.20"},{"v":560.6,"d":"560.60"},{"v":556.2,"d":"556.20"},{"v":576.2,"d":"576.20"},{"v":580.5999999999999,"d":"580.60"},{"v":586.2,"d":"586.20"},575,565,3870000,{"v":-0.038748137108792845,"d":"-3.87%"}]
[192,"FMCG","UBL",{"v":1382,"d":"1382.00"},{"v":1385.6166666666668,"d":"1385.62"},{"v":1371.6833333333336,"d":"1371.68"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1347.4333333333336,"d":"1347.43"},{"v":1395.9333333333336,"d":"1395.93"},{"v":1409.866666666667,"d":"1409.87"},{"v":1420.1833333333336,"d":"1420.18"},1399.55,1375.3,1960700,{"v":-0.001781895937277263,"d":"-0.18%"}]
[193,"Finance","UJJIVAN",279.15,{"v":279,"d":"279.00"},{"v":275.5,"d":"275.50"},271.85,268.35,282.65,286.15,{"v":289.79999999999995,"d":"289.80"},282.5,275.35,3179200,{"v":0.04304461942257218,"d":"4.30%"}]
[194,"Cement","ULTRACEMCO",{"v":4019.5,"d":"4019.50"},{"v":4023.7999999999997,"d":"4023.80"},{"v":3998.0499999999993,"d":"3998.05"},{"v":3976.5999999999995,"d":"3976.60"},{"v":3950.849999999999,"d":"3950.85"},{"v":4045.2499999999995,"d":"4045.25"},{"v":4071.0000000000005,"d":"4071.00"},4092.45,4049.55,4002.35,1634200,{"v":0.004425322679778734,"d":"0.44%"}]
[195,"Banking","UNIONBANK",{"v":86.2,"d":"86.20"},{"v":86.31666666666666,"d":"86.32"},{"v":85.33333333333333,"d":"85.33"},{"v":84.46666666666667,"d":"84.47"},{"v":83.48333333333333,"d":"83.48"},{"v":87.18333333333332,"d":"87.18"},{"v":88.16666666666667,"d":"88.17"},{"v":89.03333333333332,"d":"89.03"},87.3,85.45,36715000,{"v":-0.02545522110739502,"d":"-2.55%"}]
[196,"Fertilisers","UPL",763.45,{"v":763.4166666666666,"d":"763.42"},{"v":757.4333333333333,"d":"757.43"},{"v":751.4166666666666,"d":"751.42"},{"v":745.4333333333333,"d":"745.43"},{"v":769.4333333333333,"d":"769.43"},{"v":775.4166666666666,"d":"775.42"},{"v":781.4333333333333,"d":"781.43"},769.4,757.4,17851200,{"v":0.00813228517213337,"d":"0.81%"}]
[197,"Metals","VEDL",{"v":203.5,"d":"203.50"},{"v":203.38333333333333,"d":"203.38"},{"v":201.71666666666664,"d":"201.72"},{"v":199.9333333333333,"d":"199.93"},{"v":198.26666666666662,"d":"198.27"},{"v":205.16666666666666,"d":"205.17"},{"v":206.83333333333334,"d":"206.83"},{"v":208.61666666666667,"d":"208.62"},205.05,201.6,37200200,{"v":0.02933876408069751,"d":"2.93%"}]
[198,"Others","VGUARD",225.65,{"v":228.20000000000002,"d":"228.20"},{"v":222.45000000000005,"d":"222.45"},{"v":219.25000000000003,"d":"219.25"},{"v":213.50000000000006,"d":"213.50"},{"v":231.40000000000003,"d":"231.40"},{"v":237.14999999999998,"d":"237.15"},{"v":240.35000000000002,"d":"240.35"},233.95,225,2769000,{"v":0.040586245772266064,"d":"4.06%"}]
[199,"Capital_Goods","VOLTAS",555.35,{"v":557.4666666666666,"d":"557.47"},{"v":551.4333333333332,"d":"551.43"},{"v":547.5166666666665,"d":"547.52"},{"v":541.4833333333331,"d":"541.48"},{"v":561.3833333333332,"d":"561.38"},{"v":567.4166666666667,"d":"567.42"},{"v":571.3333333333333,"d":"571.33"},563.5,553.55,3950000,{"v":0.012560881825173032,"d":"1.26%"}]
[200,"Technology","WIPRO",330.05,330.55,327.85,{"v":325.65000000000003,"d":"325.65"},{"v":322.95000000000005,"d":"322.95"},332.75,{"v":335.44999999999993,"d":"335.45"},337.65,333.25,328.35,26635200,{"v":0.014256991409248767,"d":"1.43%"}]
[201,"Pharma","WOCKPHARMA",526.65,{"v":524.0999999999999,"d":"524.10"},{"v":517.8999999999999,"d":"517.90"},509.15,{"v":502.94999999999993,"d":"502.95"},{"v":532.8499999999998,"d":"532.85"},{"v":539.0499999999998,"d":"539.05"},{"v":547.7999999999997,"d":"547.80"},530.3,515.35,3467700,{"v":1.0392309690828788E-3,"d":"0.10%"}]
[202,"Banking","YESBANK",182.85,183.15,{"v":181.5,"d":"181.50"},180.15,{"v":178.5,"d":"178.50"},{"v":184.5,"d":"184.50"},{"v":186.15000000000003,"d":"186.15"},{"v":187.5,"d":"187.50"},184.8,181.8,158201750,{"v":-3.3174464508852055E-4,"d":"-0.03%"}]
[203,"Media","ZEEL",{"v":478.3,"d":"478.30"},{"v":478.9666666666667,"d":"478.97"},{"v":473.4833333333334,"d":"473.48"},{"v":468.6666666666667,"d":"468.67"},{"v":463.1833333333334,"d":"463.18"},{"v":483.7833333333334,"d":"483.78"},{"v":489.26666666666677,"d":"489.27"},{"v":494.0833333333334,"d":"494.08"},484.45,474.15,11741600,{"v":-0.008126509993410937,"d":"-0.81%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10910.1,{"v":10880.266666666668,"d":"10880.27"},{"v":10836.933333333336,"d":"10836.93"},{"v":10763.766666666668,"d":"10763.77"},{"v":10720.433333333336,"d":"10720.43"},{"v":10953.433333333336,"d":"10953.43"},{"v":10996.766666666668,"d":"10996.77"},{"v":11069.933333333336,"d":"11069.93"},10923.6,10807.1]
[2,"Nifty Bank",27392.4,{"v":27280.666666666668,"d":"27280.67"},{"v":27130.783333333336,"d":"27130.78"},{"v":26869.166666666668,"d":"26869.17"},{"v":26719.283333333336,"d":"26719.28"},{"v":27542.283333333336,"d":"27542.28"},{"v":27692.166666666668,"d":"27692.17"},{"v":27953.783333333336,"d":"27953.78"},27430.55,27019.05]
[3,"Nifty CPSE",2061.15,{"v":2060.366666666667,"d":"2060.37"},{"v":2053.6333333333337,"d":"2053.63"},{"v":2046.1166666666668,"d":"2046.12"},{"v":2039.3833333333337,"d":"2039.38"},{"v":2067.8833333333337,"d":"2067.88"},{"v":2074.6166666666672,"d":"2074.62"},{"v":2082.1333333333337,"d":"2082.13"},2067.1,2052.85]
[4,"Nifty Infra",3190.55,{"v":3183.2999999999997,"d":"3183.30"},{"v":3168.9999999999995,"d":"3169.00"},3147.45,{"v":3133.1499999999996,"d":"3133.15"},{"v":3204.8499999999995,"d":"3204.85"},{"v":3219.1499999999996,"d":"3219.15"},{"v":3240.6999999999994,"d":"3240.70"},3197.6,3161.75]
[5,"Nifty IT",14450.9,{"v":14429.5,"d":"14429.50"},14378.45,{"v":14306,"d":"14306.00"},14254.95,14501.95,{"v":14553,"d":"14553.00"},14625.45,14480.55,14357.05]
[6,"Nifty PSE",3394,{"v":3387.0500000000006,"d":"3387.05"},{"v":3376.2500000000014,"d":"3376.25"},{"v":3358.500000000001,"d":"3358.50"},{"v":3347.7000000000016,"d":"3347.70"},{"v":3404.800000000001,"d":"3404.80"},{"v":3415.6000000000004,"d":"3415.60"},{"v":3433.350000000001,"d":"3433.35"},3397.85,3369.3]
[7,"Nifty Midcap 50",4927.35,{"v":4923.966666666667,"d":"4923.97"},{"v":4905.933333333334,"d":"4905.93"},{"v":4884.516666666667,"d":"4884.52"},{"v":4866.4833333333345,"d":"4866.48"},{"v":4945.383333333334,"d":"4945.38"},{"v":4963.416666666667,"d":"4963.42"},{"v":4984.833333333334,"d":"4984.83"},4942,4902.55]
[8,"ABB",1319.2,{"v":1322.7166666666665,"d":"1322.72"},{"v":1308.683333333333,"d":"1308.68"},{"v":1298.1666666666665,"d":"1298.17"},{"v":1284.133333333333,"d":"1284.13"},{"v":1333.233333333333,"d":"1333.23"},{"v":1347.2666666666662,"d":"1347.27"},{"v":1357.7833333333328,"d":"1357.78"},1336.75,1312.2,0.66089]
[9,"ACC",1488.8,{"v":1493.5666666666666,"d":"1493.57"},{"v":1470.2333333333331,"d":"1470.23"},{"v":1451.6666666666665,"d":"1451.67"},{"v":1428.333333333333,"d":"1428.33"},{"v":1512.1333333333332,"d":"1512.13"},{"v":1535.4666666666667,"d":"1535.47"},{"v":1554.0333333333333,"d":"1554.03"},1516.9,1475,8.40791]
[10,"AIAENG",1674.4,{"v":1676.4000000000003,"d":"1676.40"},{"v":1659.1000000000006,"d":"1659.10"},{"v":1643.8000000000002,"d":"1643.80"},{"v":1626.5000000000005,"d":"1626.50"},{"v":1691.7000000000007,"d":"1691.70"},{"v":1709.0000000000005,"d":"1709.00"},{"v":1724.3000000000009,"d":"1724.30"},1693.7,1661.1,0.09131]
[11,"AUBANK",621.95,{"v":619.6333333333333,"d":"619.63"},{"v":612.7166666666667,"d":"612.72"},{"v":603.4833333333333,"d":"603.48"},{"v":596.5666666666667,"d":"596.57"},{"v":628.8666666666667,"d":"628.87"},{"v":635.7833333333334,"d":"635.78"},{"v":645.0166666666667,"d":"645.02"},626.55,610.4,3.44616]
[12,"ADANIENT",157.25,158.35,154.35,151.45,147.45,161.25,165.25,168.15,162.35,155.45,47.26656]
[13,"ADANIPORTS",389,{"v":387.98333333333335,"d":"387.98"},{"v":385.0666666666667,"d":"385.07"},{"v":381.1333333333334,"d":"381.13"},{"v":378.21666666666675,"d":"378.22"},{"v":391.9166666666667,"d":"391.92"},{"v":394.8333333333333,"d":"394.83"},{"v":398.76666666666665,"d":"398.77"},390.9,384.05,12.33249]
[14,"ADANIPOWER",50.85,{"v":50.81666666666666,"d":"50.82"},{"v":50.48333333333333,"d":"50.48"},{"v":50.11666666666667,"d":"50.12"},{"v":49.78333333333333,"d":"49.78"},{"v":51.18333333333332,"d":"51.18"},{"v":51.516666666666666,"d":"51.52"},{"v":51.88333333333332,"d":"51.88"},51.15,50.45,63.02024]
[15,"ABFRL",199.55,{"v":200.44999999999996,"d":"200.45"},{"v":197.79999999999993,"d":"197.80"},{"v":196.04999999999995,"d":"196.05"},{"v":193.39999999999992,"d":"193.40"},{"v":202.19999999999993,"d":"202.20"},{"v":204.84999999999997,"d":"204.85"},{"v":206.59999999999994,"d":"206.60"},203.1,198.7,6.80668]
[16,"AJANTPHARM",1181.7,{"v":1179.7666666666667,"d":"1179.77"},{"v":1173.3833333333332,"d":"1173.38"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1158.6833333333332,"d":"1158.68"},{"v":1188.0833333333333,"d":"1188.08"},{"v":1194.466666666667,"d":"1194.47"},{"v":1202.7833333333333,"d":"1202.78"},1186.15,1171.45,1.14936]
[17,"ALKEM",1940.3,{"v":1937.4333333333334,"d":"1937.43"},{"v":1917.8666666666668,"d":"1917.87"},{"v":1895.4333333333334,"d":"1895.43"},{"v":1875.8666666666668,"d":"1875.87"},{"v":1959.8666666666668,"d":"1959.87"},{"v":1979.4333333333334,"d":"1979.43"},{"v":2001.8666666666668,"d":"2001.87"},1957,1915,0.25417]
[18,"AMARAJABAT",738.8,{"v":740.5,"d":"740.50"},{"v":734.3,"d":"734.30"},{"v":729.8,"d":"729.80"},{"v":723.5999999999999,"d":"723.60"},{"v":745,"d":"745.00"},{"v":751.2,"d":"751.20"},{"v":755.7,"d":"755.70"},746.7,736,1.89588]
[19,"AMBUJACEM",222.9,{"v":224.3166666666667,"d":"224.32"},{"v":219.63333333333338,"d":"219.63"},{"v":216.3666666666667,"d":"216.37"},{"v":211.6833333333334,"d":"211.68"},{"v":227.58333333333337,"d":"227.58"},{"v":232.2666666666667,"d":"232.27"},{"v":235.53333333333336,"d":"235.53"},229,221.05,15.94627]
[20,"APOLLOHOSP",1266.4,{"v":1262.4666666666667,"d":"1262.47"},{"v":1253.9333333333334,"d":"1253.93"},{"v":1241.4666666666667,"d":"1241.47"},{"v":1232.9333333333334,"d":"1232.93"},{"v":1274.9333333333334,"d":"1274.93"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1295.9333333333334,"d":"1295.93"},1271,1250,2.92677]
[21,"APOLLOTYRE",234.4,{"v":234.5,"d":"234.50"},{"v":232.5,"d":"232.50"},{"v":230.6,"d":"230.60"},{"v":228.6,"d":"228.60"},{"v":236.4,"d":"236.40"},{"v":238.4,"d":"238.40"},{"v":240.3,"d":"240.30"},236.5,232.6,11.25991]
[22,"ARVIND",98.4,{"v":98.18333333333334,"d":"98.18"},{"v":97.26666666666668,"d":"97.27"},{"v":96.13333333333334,"d":"96.13"},{"v":95.21666666666668,"d":"95.22"},{"v":99.31666666666668,"d":"99.32"},{"v":100.23333333333333,"d":"100.23"},{"v":101.36666666666667,"d":"101.37"},99.1,97.05,15.07945]
[23,"ASHOKLEY",102.5,{"v":102.08333333333333,"d":"102.08"},{"v":101.26666666666665,"d":"101.27"},{"v":100.03333333333332,"d":"100.03"},{"v":99.21666666666664,"d":"99.22"},{"v":103.31666666666666,"d":"103.32"},{"v":104.13333333333335,"d":"104.13"},{"v":105.36666666666667,"d":"105.37"},102.9,100.85,133.84173]
[24,"ASIANPAINT",1371.55,1369.95,{"v":1360.2,"d":"1360.20"},1348.85,{"v":1339.1,"d":"1339.10"},{"v":1381.3000000000002,"d":"1381.30"},{"v":1391.0500000000002,"d":"1391.05"},{"v":1402.4000000000003,"d":"1402.40"},1379.7,1358.6,6.64707]
[25,"AUROPHARMA",733.15,{"v":733.4166666666666,"d":"733.42"},{"v":729.3333333333333,"d":"729.33"},{"v":725.5166666666667,"d":"725.52"},{"v":721.4333333333333,"d":"721.43"},{"v":737.2333333333332,"d":"737.23"},{"v":741.3166666666665,"d":"741.32"},{"v":745.1333333333332,"d":"745.13"},737.5,729.6,13.40165]
[26,"DMART",1590.75,{"v":1599.1833333333334,"d":"1599.18"},{"v":1577.6166666666668,"d":"1577.62"},{"v":1564.4833333333333,"d":"1564.48"},{"v":1542.9166666666667,"d":"1542.92"},{"v":1612.3166666666668,"d":"1612.32"},{"v":1633.8833333333334,"d":"1633.88"},{"v":1647.0166666666669,"d":"1647.02"},1620.75,1586.05,5.42359]
[27,"AXISBANK",627.3,{"v":626.4666666666667,"d":"626.47"},{"v":622.7333333333333,"d":"622.73"},{"v":618.1666666666666,"d":"618.17"},{"v":614.4333333333333,"d":"614.43"},{"v":631.0333333333334,"d":"631.03"},{"v":634.7666666666668,"d":"634.77"},{"v":639.3333333333335,"d":"639.33"},630.2,621.9,121.79223]
[28,"BAJAJ-AUTO",2726.65,{"v":2725.016666666667,"d":"2725.02"},{"v":2706.6333333333337,"d":"2706.63"},{"v":2686.616666666667,"d":"2686.62"},{"v":2668.2333333333336,"d":"2668.23"},{"v":2745.0333333333338,"d":"2745.03"},{"v":2763.416666666667,"d":"2763.42"},{"v":2783.433333333334,"d":"2783.43"},2743.4,2705,3.0415]
[29,"BAJFINANCE",2656.85,{"v":2644.316666666667,"d":"2644.32"},{"v":2624.633333333334,"d":"2624.63"},{"v":2592.416666666667,"d":"2592.42"},{"v":2572.733333333334,"d":"2572.73"},{"v":2676.533333333334,"d":"2676.53"},{"v":2696.2166666666676,"d":"2696.22"},{"v":2728.4333333333343,"d":"2728.43"},2664,2612.1,9.17872]
[30,"BAJAJFINSV",6521.95,{"v":6489.983333333334,"d":"6489.98"},{"v":6449.966666666667,"d":"6449.97"},{"v":6377.983333333334,"d":"6377.98"},{"v":6337.966666666667,"d":"6337.97"},{"v":6561.966666666667,"d":"6561.97"},{"v":6601.983333333334,"d":"6601.98"},{"v":6673.966666666667,"d":"6673.97"},6530,6418,1.41821]
[31,"BALKRISIND",928.85,{"v":929.2833333333333,"d":"929.28"},{"v":923.5666666666666,"d":"923.57"},{"v":918.2833333333333,"d":"918.28"},{"v":912.5666666666666,"d":"912.57"},{"v":934.5666666666666,"d":"934.57"},{"v":940.2833333333333,"d":"940.28"},{"v":945.5666666666666,"d":"945.57"},935,924,5.97058]
[32,"BANKBARODA",123.3,{"v":121.83333333333333,"d":"121.83"},{"v":119.66666666666666,"d":"119.67"},{"v":116.03333333333333,"d":"116.03"},{"v":113.86666666666666,"d":"113.87"},{"v":125.46666666666665,"d":"125.47"},{"v":127.63333333333331,"d":"127.63"},{"v":131.26666666666665,"d":"131.27"},124,118.2,233.11973]
[33,"BANKINDIA",106.35,{"v":105.73333333333333,"d":"105.73"},{"v":104.31666666666666,"d":"104.32"},{"v":102.28333333333333,"d":"102.28"},{"v":100.86666666666666,"d":"100.87"},{"v":107.76666666666667,"d":"107.77"},{"v":109.18333333333332,"d":"109.18"},{"v":111.21666666666667,"d":"111.22"},107.15,103.7,117.79714]
[34,"BATAINDIA",1126.05,{"v":1128.1000000000001,"d":"1128.10"},{"v":1118.4000000000003,"d":"1118.40"},{"v":1110.7500000000002,"d":"1110.75"},{"v":1101.0500000000004,"d":"1101.05"},{"v":1135.7500000000002,"d":"1135.75"},1145.45,{"v":1153.1000000000001,"d":"1153.10"},1137.8,1120.45,3.14687]
[35,"BERGEPAINT",332.5,{"v":331.01666666666665,"d":"331.02"},{"v":328.1333333333333,"d":"328.13"},{"v":323.76666666666665,"d":"323.77"},{"v":320.8833333333333,"d":"320.88"},{"v":335.3833333333333,"d":"335.38"},{"v":338.26666666666665,"d":"338.27"},{"v":342.6333333333333,"d":"342.63"},333.9,326.65,2.77826]
[36,"BEL",87.45,{"v":87.76666666666665,"d":"87.77"},{"v":86.7833333333333,"d":"86.78"},{"v":86.11666666666665,"d":"86.12"},{"v":85.1333333333333,"d":"85.13"},{"v":88.43333333333331,"d":"88.43"},{"v":89.41666666666666,"d":"89.42"},{"v":90.08333333333331,"d":"90.08"},88.75,87.1,34.92676]
[37,"BHARATFIN",1011.85,{"v":1006.8833333333332,"d":"1006.88"},{"v":996.7666666666664,"d":"996.77"},{"v":981.6833333333332,"d":"981.68"},{"v":971.5666666666664,"d":"971.57"},{"v":1021.9666666666665,"d":"1021.97"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1047.1666666666665,"d":"1047.17"},1017,991.8,1.43507]
[38,"BHARATFORG",510.95,{"v":510.73333333333335,"d":"510.73"},{"v":506.76666666666665,"d":"506.77"},{"v":502.5833333333333,"d":"502.58"},{"v":498.6166666666666,"d":"498.62"},{"v":514.9166666666667,"d":"514.92"},{"v":518.8833333333334,"d":"518.88"},{"v":523.0666666666667,"d":"523.07"},514.7,506.55,6.3979]
[39,"BHEL",73.8,{"v":73.51666666666667,"d":"73.52"},{"v":73.08333333333333,"d":"73.08"},{"v":72.36666666666666,"d":"72.37"},{"v":71.93333333333332,"d":"71.93"},{"v":74.23333333333333,"d":"74.23"},{"v":74.66666666666667,"d":"74.67"},{"v":75.38333333333334,"d":"75.38"},73.95,72.8,64.40421]
[40,"BPCL",367.2,{"v":365.5,"d":"365.50"},{"v":361.7,"d":"361.70"},{"v":356.2,"d":"356.20"},{"v":352.4,"d":"352.40"},{"v":371,"d":"371.00"},{"v":374.79999999999995,"d":"374.80"},{"v":380.3,"d":"380.30"},369.3,360,15.52711]
[41,"BHARTIARTL",319.5,{"v":318.26666666666665,"d":"318.27"},{"v":314.5333333333333,"d":"314.53"},{"v":309.56666666666666,"d":"309.57"},{"v":305.8333333333333,"d":"305.83"},{"v":323.2333333333333,"d":"323.23"},{"v":326.96666666666664,"d":"326.97"},{"v":331.9333333333333,"d":"331.93"},322,313.3,55.13123]
[42,"INFRATEL",262.25,{"v":261.18333333333334,"d":"261.18"},{"v":258.8666666666667,"d":"258.87"},{"v":255.48333333333335,"d":"255.48"},{"v":253.16666666666669,"d":"253.17"},{"v":264.56666666666666,"d":"264.57"},{"v":266.8833333333334,"d":"266.88"},{"v":270.26666666666665,"d":"270.27"},263.5,257.8,7.99064]
[43,"BIOCON",625.8,{"v":627.0166666666668,"d":"627.02"},{"v":621.9333333333335,"d":"621.93"},{"v":618.0666666666667,"d":"618.07"},{"v":612.9833333333335,"d":"612.98"},{"v":630.8833333333336,"d":"630.88"},{"v":635.9666666666668,"d":"635.97"},{"v":639.8333333333336,"d":"639.83"},632.1,623.15,7.50924]
[44,"BOSCHLTD",19576.5,{"v":19595.783333333333,"d":"19595.78"},{"v":19471.566666666666,"d":"19471.57"},{"v":19366.63333333333,"d":"19366.63"},{"v":19242.416666666664,"d":"19242.42"},{"v":19700.716666666667,"d":"19700.72"},{"v":19824.933333333334,"d":"19824.93"},{"v":19929.86666666667,"d":"19929.87"},19720,19490.85,0.04603]
[45,"BRITANNIA",3103.05,{"v":3103.9833333333336,"d":"3103.98"},{"v":3079.066666666667,"d":"3079.07"},{"v":3055.0833333333335,"d":"3055.08"},{"v":3030.166666666667,"d":"3030.17"},{"v":3127.966666666667,"d":"3127.97"},{"v":3152.883333333333,"d":"3152.88"},{"v":3176.8666666666672,"d":"3176.87"},3128.9,3080,1.40863]
[46,"CRISIL",1619.4,{"v":1615.1000000000001,"d":"1615.10"},{"v":1605.3000000000002,"d":"1605.30"},{"v":1591.2,"d":"1591.20"},{"v":1581.4,"d":"1581.40"},{"v":1629.2000000000003,"d":"1629.20"},{"v":1639,"d":"1639.00"},{"v":1653.1000000000004,"d":"1653.10"},1624.9,1601,0.0139]
[47,"CADILAHC",350.05,{"v":350.4333333333334,"d":"350.43"},{"v":347.9666666666668,"d":"347.97"},{"v":345.88333333333344,"d":"345.88"},{"v":343.41666666666686,"d":"343.42"},{"v":352.51666666666677,"d":"352.52"},{"v":354.98333333333335,"d":"354.98"},{"v":357.0666666666667,"d":"357.07"},352.9,348.35,6.92062]
[48,"CANBK",281.5,{"v":279.73333333333335,"d":"279.73"},{"v":276.0666666666667,"d":"276.07"},{"v":270.6333333333334,"d":"270.63"},{"v":266.96666666666675,"d":"266.97"},{"v":285.1666666666667,"d":"285.17"},{"v":288.8333333333333,"d":"288.83"},{"v":294.26666666666665,"d":"294.27"},283.4,274.3,54.19071]
[49,"CASTROLIND",151.15,{"v":151.28333333333333,"d":"151.28"},{"v":150.56666666666666,"d":"150.57"},{"v":149.98333333333332,"d":"149.98"},{"v":149.26666666666665,"d":"149.27"},{"v":151.86666666666667,"d":"151.87"},{"v":152.58333333333331,"d":"152.58"},{"v":153.16666666666669,"d":"153.17"},152,150.7,2.93473]
[50,"CENTRALBK",37.2,{"v":37.233333333333334,"d":"37.23"},{"v":36.96666666666667,"d":"36.97"},{"v":36.733333333333334,"d":"36.73"},{"v":36.46666666666667,"d":"36.47"},{"v":37.46666666666667,"d":"37.47"},{"v":37.733333333333334,"d":"37.73"},{"v":37.96666666666667,"d":"37.97"},37.5,37,9.38962]
[51,"CENTURYTEX",922.4,{"v":919.5500000000001,"d":"919.55"},{"v":912.1000000000001,"d":"912.10"},{"v":901.8000000000001,"d":"901.80"},{"v":894.3500000000001,"d":"894.35"},{"v":929.8500000000001,"d":"929.85"},{"v":937.3000000000002,"d":"937.30"},{"v":947.6000000000001,"d":"947.60"},927,909.25,3.15496]
[52,"CHOLAFIN",1255.15,{"v":1256.1166666666668,"d":"1256.12"},{"v":1244.2833333333335,"d":"1244.28"},{"v":1233.4166666666667,"d":"1233.42"},{"v":1221.5833333333335,"d":"1221.58"},{"v":1266.9833333333336,"d":"1266.98"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1289.6833333333336,"d":"1289.68"},1267.95,1245.25,0.97211]
[53,"CIPLA",523.05,{"v":521.9,"d":"521.90"},{"v":519.8,"d":"519.80"},516.55,{"v":514.4499999999999,"d":"514.45"},525.15,{"v":527.2500000000001,"d":"527.25"},{"v":530.5,"d":"530.50"},524,518.65,13.61809]
[54,"COALINDIA",241.5,{"v":241.4,"d":"241.40"},{"v":240.35000000000002,"d":"240.35"},{"v":239.20000000000002,"d":"239.20"},{"v":238.15000000000003,"d":"238.15"},242.55,{"v":243.60000000000002,"d":"243.60"},244.75,242.45,240.25,22.27003]
[55,"COLPAL",1323.9,{"v":1328.8166666666666,"d":"1328.82"},{"v":1307.6333333333332,"d":"1307.63"},{"v":1291.3666666666666,"d":"1291.37"},{"v":1270.1833333333332,"d":"1270.18"},{"v":1345.0833333333333,"d":"1345.08"},{"v":1366.2666666666667,"d":"1366.27"},{"v":1382.5333333333333,"d":"1382.53"},1350,1312.55,5.34537]
[56,"CONCOR",685.3,{"v":685.2333333333332,"d":"685.23"},{"v":679.5166666666664,"d":"679.52"},{"v":673.7333333333332,"d":"673.73"},{"v":668.0166666666664,"d":"668.02"},{"v":691.0166666666664,"d":"691.02"},{"v":696.7333333333333,"d":"696.73"},{"v":702.5166666666664,"d":"702.52"},690.95,679.45,4.55871]
[57,"COROMANDEL",451.05,{"v":451.01666666666665,"d":"451.02"},{"v":447.0333333333333,"d":"447.03"},{"v":443.01666666666665,"d":"443.02"},{"v":439.0333333333333,"d":"439.03"},{"v":455.0333333333333,"d":"455.03"},{"v":459.01666666666665,"d":"459.02"},{"v":463.0333333333333,"d":"463.03"},455,447,0.39632]
[58,"CROMPTON",234.3,{"v":232.76666666666665,"d":"232.77"},{"v":228.5333333333333,"d":"228.53"},{"v":222.76666666666665,"d":"222.77"},{"v":218.5333333333333,"d":"218.53"},{"v":238.5333333333333,"d":"238.53"},{"v":242.76666666666665,"d":"242.77"},{"v":248.5333333333333,"d":"248.53"},237,227,6.30439]
[59,"CUMMINSIND",848.45,{"v":848,"d":"848.00"},843.25,838.05,{"v":833.3,"d":"833.30"},{"v":853.2,"d":"853.20"},857.95,{"v":863.1500000000001,"d":"863.15"},852.75,842.8,2.44269]
[60,"DLF",180.3,{"v":179.8166666666667,"d":"179.82"},{"v":177.48333333333338,"d":"177.48"},{"v":174.66666666666669,"d":"174.67"},{"v":172.33333333333337,"d":"172.33"},{"v":182.63333333333338,"d":"182.63"},{"v":184.9666666666667,"d":"184.97"},{"v":187.7833333333334,"d":"187.78"},182.15,177,62.467]
[61,"DABUR",421.85,{"v":425.6333333333334,"d":"425.63"},{"v":417.3166666666668,"d":"417.32"},{"v":412.7833333333334,"d":"412.78"},{"v":404.4666666666668,"d":"404.47"},{"v":430.16666666666674,"d":"430.17"},{"v":438.48333333333335,"d":"438.48"},{"v":443.0166666666667,"d":"443.02"},433.95,421.1,16.17567]
[62,"DHFL",246.35,{"v":247.26666666666665,"d":"247.27"},{"v":244.6333333333333,"d":"244.63"},{"v":242.91666666666666,"d":"242.92"},{"v":240.2833333333333,"d":"240.28"},{"v":248.9833333333333,"d":"248.98"},{"v":251.61666666666662,"d":"251.62"},{"v":253.3333333333333,"d":"253.33"},249.9,245.55,58.93712]
[63,"DISHTV",38.05,{"v":38.099999999999994,"d":"38.10"},{"v":37.54999999999999,"d":"37.55"},37.05,{"v":36.49999999999999,"d":"36.50"},{"v":38.59999999999999,"d":"38.60"},39.15,{"v":39.649999999999984,"d":"39.65"},38.65,37.6,19.43158]
[64,"DIVISLAB",1475.45,{"v":1478.5166666666667,"d":"1478.52"},{"v":1465.9833333333333,"d":"1465.98"},{"v":1456.5166666666667,"d":"1456.52"},{"v":1443.9833333333333,"d":"1443.98"},{"v":1487.9833333333333,"d":"1487.98"},{"v":1500.5166666666667,"d":"1500.52"},{"v":1509.9833333333333,"d":"1509.98"},1491.05,1469.05,2.54899]
[65,"LALPATHLAB",924.8,{"v":918.4166666666666,"d":"918.42"},{"v":908.8333333333333,"d":"908.83"},{"v":892.8666666666667,"d":"892.87"},{"v":883.2833333333333,"d":"883.28"},{"v":934.3833333333332,"d":"934.38"},{"v":943.9666666666665,"d":"943.97"},{"v":959.9333333333332,"d":"959.93"},928,902.45,1.57587]
[66,"DRREDDY",2607.05,{"v":2613.6833333333334,"d":"2613.68"},{"v":2593.366666666667,"d":"2593.37"},{"v":2579.6833333333334,"d":"2579.68"},{"v":2559.366666666667,"d":"2559.37"},{"v":2627.366666666667,"d":"2627.37"},{"v":2647.6833333333334,"d":"2647.68"},{"v":2661.366666666667,"d":"2661.37"},2634,2600,3.38757]
[67,"EDELWEISS",183.15,{"v":183.03333333333333,"d":"183.03"},{"v":181.36666666666667,"d":"181.37"},{"v":179.58333333333334,"d":"179.58"},{"v":177.91666666666669,"d":"177.92"},{"v":184.81666666666666,"d":"184.82"},{"v":186.48333333333335,"d":"186.48"},{"v":188.26666666666665,"d":"188.27"},184.7,181.25,3.74378]
[68,"EICHERMOT",23195.1,{"v":23131.033333333336,"d":"23131.03"},{"v":22969.066666666673,"d":"22969.07"},{"v":22743.033333333336,"d":"22743.03"},{"v":22581.066666666673,"d":"22581.07"},{"v":23357.066666666673,"d":"23357.07"},{"v":23519.03333333334,"d":"23519.03"},{"v":23745.066666666673,"d":"23745.07"},23293,22905,0.44434]
[69,"EMAMILTD",418.05,{"v":419.59999999999997,"d":"419.60"},{"v":413.69999999999993,"d":"413.70"},{"v":409.34999999999997,"d":"409.35"},{"v":403.44999999999993,"d":"403.45"},{"v":423.94999999999993,"d":"423.95"},{"v":429.8499999999999,"d":"429.85"},{"v":434.19999999999993,"d":"434.20"},425.5,415.25,0.99409]
[70,"ENDURANCE",1260.2,{"v":1265.0166666666667,"d":"1265.02"},{"v":1245.1833333333334,"d":"1245.18"},{"v":1230.1666666666667,"d":"1230.17"},{"v":1210.3333333333335,"d":"1210.33"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1299.8666666666668,"d":"1299.87"},{"v":1314.8833333333332,"d":"1314.88"},1284.85,1250,0.08958]
[71,"ENGINERSIN",126.65,{"v":126.13333333333333,"d":"126.13"},{"v":125.26666666666665,"d":"125.27"},{"v":123.88333333333333,"d":"123.88"},{"v":123.01666666666665,"d":"123.02"},{"v":127.51666666666665,"d":"127.52"},{"v":128.38333333333333,"d":"128.38"},{"v":129.76666666666665,"d":"129.77"},127,124.75,6.23948]
[72,"EXIDEIND",267.5,{"v":268.31666666666666,"d":"268.32"},{"v":265.93333333333334,"d":"265.93"},{"v":264.3666666666667,"d":"264.37"},{"v":261.98333333333335,"d":"261.98"},{"v":269.8833333333333,"d":"269.88"},{"v":272.26666666666665,"d":"272.27"},{"v":273.8333333333333,"d":"273.83"},270.7,266.75,7.35215]
[73,"FEDERALBNK",93,92.95,92.15,{"v":91.3,"d":"91.30"},{"v":90.5,"d":"90.50"},{"v":93.80000000000001,"d":"93.80"},{"v":94.6,"d":"94.60"},{"v":95.45000000000002,"d":"95.45"},93.75,92.1,60.00894]
[74,"GAIL",362.15,{"v":361.0333333333333,"d":"361.03"},{"v":358.0666666666666,"d":"358.07"},{"v":353.9833333333333,"d":"353.98"},{"v":351.0166666666666,"d":"351.02"},{"v":365.1166666666666,"d":"365.12"},{"v":368.0833333333333,"d":"368.08"},{"v":372.16666666666663,"d":"372.17"},364,356.95,21.34503]
[75,"GMRINFRA",16.4,{"v":16.400000000000002,"d":"16.40"},{"v":16.250000000000004,"d":"16.25"},{"v":16.1,"d":"16.10"},{"v":15.950000000000003,"d":"15.95"},{"v":16.550000000000004,"d":"16.55"},{"v":16.700000000000003,"d":"16.70"},{"v":16.850000000000005,"d":"16.85"},16.55,16.25,53.40382]
[76,"GSKCONS",7571.55,{"v":7606.599999999999,"d":"7606.60"},{"v":7515.449999999999,"d":"7515.45"},{"v":7459.349999999999,"d":"7459.35"},{"v":7368.199999999999,"d":"7368.20"},{"v":7662.699999999999,"d":"7662.70"},{"v":7753.8499999999985,"d":"7753.85"},{"v":7809.949999999999,"d":"7809.95"},7697.75,7550.5,0.06702]
[77,"GLAXO",1498,{"v":1499.6499999999999,"d":"1499.65"},{"v":1488.3499999999997,"d":"1488.35"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1467.3999999999996,"d":"1467.40"},{"v":1509.2999999999997,"d":"1509.30"},{"v":1520.6,"d":"1520.60"},{"v":1530.2499999999998,"d":"1530.25"},1510.95,1490,0.04785]
[78,"GLENMARK",692.15,{"v":692.4333333333334,"d":"692.43"},{"v":687.2666666666668,"d":"687.27"},{"v":682.3833333333333,"d":"682.38"},{"v":677.2166666666667,"d":"677.22"},{"v":697.3166666666668,"d":"697.32"},{"v":702.4833333333333,"d":"702.48"},{"v":707.3666666666669,"d":"707.37"},697.6,687.55,4.36483]
[79,"GODREJCP",807.35,{"v":809.5499999999998,"d":"809.55"},{"v":800.0999999999997,"d":"800.10"},{"v":792.8499999999998,"d":"792.85"},{"v":783.3999999999996,"d":"783.40"},{"v":816.7999999999997,"d":"816.80"},{"v":826.2499999999998,"d":"826.25"},{"v":833.4999999999998,"d":"833.50"},819,802.3,2.97709]
[80,"GODREJIND",543.6,{"v":546.1999999999999,"d":"546.20"},{"v":539.3999999999999,"d":"539.40"},{"v":535.1999999999999,"d":"535.20"},{"v":528.3999999999999,"d":"528.40"},{"v":550.3999999999999,"d":"550.40"},{"v":557.1999999999998,"d":"557.20"},{"v":561.3999999999999,"d":"561.40"},553,542,2.54615]
[81,"GRUH",322.15,{"v":321.8666666666666,"d":"321.87"},{"v":316.78333333333325,"d":"316.78"},{"v":311.41666666666663,"d":"311.42"},{"v":306.33333333333326,"d":"306.33"},{"v":327.23333333333323,"d":"327.23"},{"v":332.3166666666666,"d":"332.32"},{"v":337.6833333333332,"d":"337.68"},326.95,316.5,3.3012]
[82,"GPPL",102.35,{"v":102.7,"d":"102.70"},{"v":101.4,"d":"101.40"},100.45,99.15,103.65,{"v":104.94999999999999,"d":"104.95"},{"v":105.9,"d":"105.90"},104,101.75,0.33291]
[83,"GSPL",175.4,{"v":175.29999999999998,"d":"175.30"},{"v":174.59999999999997,"d":"174.60"},{"v":173.79999999999998,"d":"173.80"},{"v":173.09999999999997,"d":"173.10"},{"v":176.09999999999997,"d":"176.10"},{"v":176.79999999999995,"d":"176.80"},{"v":177.59999999999997,"d":"177.60"},176,174.5,0.3578]
[84,"HCLTECH",959.85,{"v":959.2333333333332,"d":"959.23"},{"v":953.4666666666665,"d":"953.47"},{"v":947.0833333333333,"d":"947.08"},{"v":941.3166666666665,"d":"941.32"},{"v":965.6166666666664,"d":"965.62"},{"v":971.3833333333331,"d":"971.38"},{"v":977.7666666666664,"d":"977.77"},965,952.85,3.58734]
[85,"HDFCBANK",2148.1,{"v":2134.9,"d":"2134.90"},{"v":2118.8,"d":"2118.80"},{"v":2089.5,"d":"2089.50"},{"v":2073.4,"d":"2073.40"},{"v":2164.2000000000003,"d":"2164.20"},{"v":2180.2999999999997,"d":"2180.30"},{"v":2209.6000000000004,"d":"2209.60"},2151,2105.6,15.9336]
[86,"HAVELLS",694.8,{"v":692.9333333333334,"d":"692.93"},{"v":688.3666666666668,"d":"688.37"},{"v":681.9333333333334,"d":"681.93"},{"v":677.3666666666668,"d":"677.37"},{"v":699.3666666666668,"d":"699.37"},{"v":703.9333333333334,"d":"703.93"},{"v":710.3666666666668,"d":"710.37"},697.5,686.5,4.13338]
[87,"HEROMOTOCO",3127.6,{"v":3111.966666666667,"d":"3111.97"},{"v":3088.9333333333343,"d":"3088.93"},{"v":3050.2666666666673,"d":"3050.27"},{"v":3027.2333333333345,"d":"3027.23"},{"v":3150.633333333334,"d":"3150.63"},{"v":3173.666666666667,"d":"3173.67"},{"v":3212.333333333334,"d":"3212.33"},3135,3073.3,3.44239]
[88,"HEXAWARE",332.3,{"v":331.93333333333334,"d":"331.93"},{"v":330.01666666666665,"d":"330.02"},{"v":327.7333333333333,"d":"327.73"},{"v":325.8166666666666,"d":"325.82"},{"v":334.2166666666667,"d":"334.22"},{"v":336.1333333333333,"d":"336.13"},{"v":338.41666666666674,"d":"338.42"},333.85,329.65,4.7045]
[89,"HINDALCO",222.75,{"v":223.36666666666667,"d":"223.37"},{"v":220.98333333333335,"d":"220.98"},{"v":219.21666666666667,"d":"219.22"},{"v":216.83333333333334,"d":"216.83"},{"v":225.13333333333335,"d":"225.13"},{"v":227.51666666666668,"d":"227.52"},{"v":229.28333333333336,"d":"229.28"},225.75,221.6,50.15702]
[90,"HINDPETRO",256.7,255.85,{"v":253.34999999999997,"d":"253.35"},{"v":249.99999999999997,"d":"250.00"},{"v":247.49999999999994,"d":"247.50"},{"v":259.2,"d":"259.20"},{"v":261.70000000000005,"d":"261.70"},265.05,258.35,252.5,28.2966]
[91,"HINDUNILVR",1801.1,{"v":1808.0833333333333,"d":"1808.08"},{"v":1791.3666666666666,"d":"1791.37"},{"v":1781.6333333333332,"d":"1781.63"},{"v":1764.9166666666665,"d":"1764.92"},{"v":1817.8166666666666,"d":"1817.82"},{"v":1834.5333333333333,"d":"1834.53"},{"v":1844.2666666666667,"d":"1844.27"},1824.8,1798.35,8.07345]
[92,"HINDZINC",277.85,{"v":277.8,"d":"277.80"},{"v":276.15000000000003,"d":"276.15"},{"v":274.45000000000005,"d":"274.45"},{"v":272.80000000000007,"d":"272.80"},{"v":279.5,"d":"279.50"},281.15,{"v":282.84999999999997,"d":"282.85"},279.45,276.1,1.51753]
[93,"HUDCO",43.6,{"v":43.6,"d":"43.60"},42.85,{"v":42.1,"d":"42.10"},41.35,44.35,{"v":45.1,"d":"45.10"},45.85,44.35,42.85,8.84336]
[94,"HDFC",2009,{"v":1992.7333333333333,"d":"1992.73"},{"v":1970.7666666666667,"d":"1970.77"},{"v":1932.5333333333333,"d":"1932.53"},{"v":1910.5666666666666,"d":"1910.57"},{"v":2030.9666666666667,"d":"2030.97"},{"v":2052.9333333333334,"d":"2052.93"},{"v":2091.166666666667,"d":"2091.17"},2014.7,1954.5,13.05443]
[95,"ITC",282.7,{"v":282.01666666666665,"d":"282.02"},{"v":280.4833333333333,"d":"280.48"},{"v":278.26666666666665,"d":"278.27"},{"v":276.7333333333333,"d":"276.73"},{"v":284.2333333333333,"d":"284.23"},{"v":285.7666666666666,"d":"285.77"},{"v":287.9833333333333,"d":"287.98"},283.55,279.8,24.90548]
[96,"ICICIBANK",363.75,{"v":361.6499999999999,"d":"361.65"},{"v":358.49999999999983,"d":"358.50"},{"v":353.2499999999999,"d":"353.25"},{"v":350.0999999999998,"d":"350.10"},{"v":366.89999999999986,"d":"366.90"},{"v":370.04999999999995,"d":"370.05"},{"v":375.2999999999999,"d":"375.30"},364.8,356.4,77.59872]
[97,"ICICIPRULI",325.9,{"v":325.09999999999997,"d":"325.10"},{"v":322.99999999999994,"d":"323.00"},{"v":320.09999999999997,"d":"320.10"},{"v":317.99999999999994,"d":"318.00"},{"v":327.99999999999994,"d":"328.00"},{"v":330.09999999999997,"d":"330.10"},{"v":332.99999999999994,"d":"333.00"},327.2,322.2,3.60248]
[98,"IDBI",61.45,{"v":61.38333333333333,"d":"61.38"},{"v":61.266666666666666,"d":"61.27"},{"v":61.083333333333336,"d":"61.08"},{"v":60.96666666666667,"d":"60.97"},{"v":61.56666666666666,"d":"61.57"},{"v":61.68333333333332,"d":"61.68"},{"v":61.86666666666666,"d":"61.87"},61.5,61.2,11.27959]
[99,"IDFCBANK",43.35,{"v":43.333333333333336,"d":"43.33"},{"v":43.116666666666674,"d":"43.12"},{"v":42.88333333333334,"d":"42.88"},{"v":42.66666666666668,"d":"42.67"},{"v":43.56666666666667,"d":"43.57"},{"v":43.783333333333324,"d":"43.78"},{"v":44.016666666666666,"d":"44.02"},43.55,43.1,53.77735]
[100,"IDFC",43.45,{"v":43.5,"d":"43.50"},{"v":43.1,"d":"43.10"},42.75,42.35,43.85,{"v":44.25000000000001,"d":"44.25"},{"v":44.6,"d":"44.60"},43.9,43.15,12.93347]
[101,"IRB",164.85,{"v":164.33333333333334,"d":"164.33"},{"v":163.16666666666669,"d":"163.17"},{"v":161.48333333333335,"d":"161.48"},{"v":160.3166666666667,"d":"160.32"},{"v":166.01666666666668,"d":"166.02"},{"v":167.18333333333337,"d":"167.18"},{"v":168.86666666666667,"d":"168.87"},165.5,162.65,8.80517]
[102,"IDEA",37.75,37.65,{"v":37.199999999999996,"d":"37.20"},36.65,{"v":36.199999999999996,"d":"36.20"},{"v":38.199999999999996,"d":"38.20"},38.65,{"v":39.199999999999996,"d":"39.20"},38.1,37.1,88.04237]
[103,"IBULHSGFIN",844.75,{"v":845.1333333333332,"d":"845.13"},{"v":837.6666666666664,"d":"837.67"},{"v":830.5833333333331,"d":"830.58"},{"v":823.1166666666663,"d":"823.12"},{"v":852.2166666666665,"d":"852.22"},{"v":859.6833333333332,"d":"859.68"},{"v":866.7666666666665,"d":"866.77"},852.6,838.05,31.02007]
[104,"INDIANB",251.35,{"v":248.91666666666666,"d":"248.92"},{"v":245.08333333333331,"d":"245.08"},{"v":238.81666666666666,"d":"238.82"},{"v":234.98333333333332,"d":"234.98"},{"v":255.1833333333333,"d":"255.18"},{"v":259.01666666666665,"d":"259.02"},{"v":265.2833333333333,"d":"265.28"},252.75,242.65,22.85555]
[105,"INDHOTEL",146,{"v":146.56666666666666,"d":"146.57"},{"v":144.93333333333334,"d":"144.93"},{"v":143.86666666666667,"d":"143.87"},{"v":142.23333333333335,"d":"142.23"},{"v":147.63333333333333,"d":"147.63"},{"v":149.26666666666665,"d":"149.27"},{"v":150.33333333333331,"d":"150.33"},148.2,145.5,3.63842]
[106,"IOC",137.7,{"v":137.33333333333334,"d":"137.33"},{"v":136.66666666666669,"d":"136.67"},{"v":135.63333333333335,"d":"135.63"},{"v":134.9666666666667,"d":"134.97"},{"v":138.36666666666667,"d":"138.37"},{"v":139.03333333333336,"d":"139.03"},{"v":140.06666666666666,"d":"140.07"},138,136.3,40.59229]
[107,"IGL",271.65,{"v":271.09999999999997,"d":"271.10"},{"v":267.69999999999993,"d":"267.70"},{"v":263.74999999999994,"d":"263.75"},{"v":260.3499999999999,"d":"260.35"},{"v":275.04999999999995,"d":"275.05"},{"v":278.44999999999993,"d":"278.45"},{"v":282.4,"d":"282.40"},274.5,267.15,30.37169]
[108,"INDUSINDBK",1595.6,1587.05,{"v":1569.1,"d":"1569.10"},{"v":1542.6,"d":"1542.60"},{"v":1524.6499999999999,"d":"1524.65"},1613.55,{"v":1631.5000000000002,"d":"1631.50"},{"v":1658,"d":"1658.00"},1605,1560.55,40.4387]
[109,"NAUKRI",1439,{"v":1441.1833333333332,"d":"1441.18"},{"v":1424.9166666666663,"d":"1424.92"},{"v":1410.833333333333,"d":"1410.83"},{"v":1394.5666666666662,"d":"1394.57"},{"v":1455.2666666666664,"d":"1455.27"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1485.6166666666666,"d":"1485.62"},1457.45,1427.1,0.76834]
[110,"INFY",665.05,{"v":661.8333333333334,"d":"661.83"},{"v":657.3666666666668,"d":"657.37"},{"v":649.6833333333334,"d":"649.68"},{"v":645.2166666666668,"d":"645.22"},{"v":669.5166666666668,"d":"669.52"},{"v":673.9833333333332,"d":"673.98"},{"v":681.6666666666667,"d":"681.67"},666.3,654.15,29.4339]
[111,"INDIGO",1165.6,1169.65,{"v":1156.1000000000001,"d":"1156.10"},{"v":1146.6000000000001,"d":"1146.60"},{"v":1133.0500000000002,"d":"1133.05"},1179.15,{"v":1192.7000000000003,"d":"1192.70"},{"v":1202.2,"d":"1202.20"},1183.2,1160.15,7.65951]
[112,"IPCALAB",816.35,{"v":809.5,"d":"809.50"},{"v":800,"d":"800.00"},783.65,774.15,825.85,835.35,{"v":851.7,"d":"851.70"},819,793.15,0.63581]
[113,"JSWENERGY",69.75,{"v":69.43333333333334,"d":"69.43"},{"v":68.86666666666667,"d":"68.87"},{"v":67.98333333333333,"d":"67.98"},{"v":67.41666666666667,"d":"67.42"},{"v":70.31666666666668,"d":"70.32"},{"v":70.88333333333334,"d":"70.88"},{"v":71.76666666666668,"d":"71.77"},70,68.55,6.97008]
[114,"JSWSTEEL",303.95,{"v":305.1166666666666,"d":"305.12"},{"v":301.33333333333326,"d":"301.33"},{"v":298.71666666666664,"d":"298.72"},{"v":294.9333333333333,"d":"294.93"},{"v":307.73333333333323,"d":"307.73"},{"v":311.51666666666665,"d":"311.52"},{"v":314.1333333333332,"d":"314.13"},308.9,302.5,36.22654]
[115,"JINDALSTEL",162.9,{"v":163.43333333333334,"d":"163.43"},{"v":160.96666666666667,"d":"160.97"},{"v":159.03333333333333,"d":"159.03"},{"v":156.56666666666666,"d":"156.57"},{"v":165.36666666666667,"d":"165.37"},{"v":167.83333333333337,"d":"167.83"},{"v":169.76666666666668,"d":"169.77"},165.9,161.5,61.80841]
[116,"JUBLFOOD",1250.85,{"v":1250.6333333333334,"d":"1250.63"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1236.3833333333334,"d":"1236.38"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1257.8666666666668,"d":"1257.87"},{"v":1264.8833333333337,"d":"1264.88"},{"v":1272.1166666666668,"d":"1272.12"},1257.65,1243.4,8.82074]
[117,"JUBILANT",712.15,{"v":712.2666666666668,"d":"712.27"},{"v":709.1333333333336,"d":"709.13"},{"v":706.1166666666668,"d":"706.12"},{"v":702.9833333333336,"d":"702.98"},{"v":715.2833333333335,"d":"715.28"},{"v":718.4166666666667,"d":"718.42"},{"v":721.4333333333335,"d":"721.43"},715.4,709.25,0.85141]
[118,"KARURVYSYA",90.4,{"v":89.7,"d":"89.70"},{"v":88.4,"d":"88.40"},{"v":86.4,"d":"86.40"},{"v":85.10000000000001,"d":"85.10"},{"v":91.7,"d":"91.70"},{"v":92.99999999999999,"d":"93.00"},{"v":95,"d":"95.00"},91,87.7,8.98237]
[119,"KOTAKBANK",1250.45,{"v":1249.5666666666666,"d":"1249.57"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1235.8166666666666,"d":"1235.82"},{"v":1229.3833333333332,"d":"1229.38"},{"v":1256.8833333333332,"d":"1256.88"},{"v":1263.3166666666666,"d":"1263.32"},{"v":1270.6333333333332,"d":"1270.63"},1256,1242.25,12.0258]
[120,"L&TFH",153.15,{"v":152.98333333333335,"d":"152.98"},{"v":151.91666666666669,"d":"151.92"},{"v":150.68333333333334,"d":"150.68"},{"v":149.61666666666667,"d":"149.62"},{"v":154.2166666666667,"d":"154.22"},{"v":155.28333333333336,"d":"155.28"},{"v":156.5166666666667,"d":"156.52"},154.05,151.75,30.50999]
[121,"LICHSGFIN",486.55,{"v":486.2833333333333,"d":"486.28"},{"v":482.66666666666663,"d":"482.67"},{"v":478.7833333333333,"d":"478.78"},{"v":475.16666666666663,"d":"475.17"},{"v":490.16666666666663,"d":"490.17"},{"v":493.7833333333333,"d":"493.78"},{"v":497.66666666666663,"d":"497.67"},489.9,482.4,6.39604]
[122,"LT",1441.9,{"v":1437.3666666666668,"d":"1437.37"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1417.5666666666668,"d":"1417.57"},{"v":1409.9333333333336,"d":"1409.93"},{"v":1449.5333333333335,"d":"1449.53"},{"v":1457.1666666666667,"d":"1457.17"},{"v":1469.3333333333335,"d":"1469.33"},1445,1425.2,7.86846]
[123,"LUPIN",841.45,{"v":844.3833333333333,"d":"844.38"},{"v":836.0666666666666,"d":"836.07"},{"v":830.6833333333333,"d":"830.68"},{"v":822.3666666666666,"d":"822.37"},{"v":849.7666666666667,"d":"849.77"},{"v":858.0833333333335,"d":"858.08"},{"v":863.4666666666667,"d":"863.47"},852.7,839,11.22895]
[124,"MRF",66801.2,66866.85,{"v":66434.70000000001,"d":"66434.70"},{"v":66068.20000000001,"d":"66068.20"},{"v":65636.05000000002,"d":"65636.05"},67233.35,{"v":67665.5,"d":"67665.50"},{"v":68032,"d":"68032.00"},67299,66500.35,0.04193]
[125,"MGL",912.4,{"v":907.4666666666667,"d":"907.47"},{"v":895.9333333333334,"d":"895.93"},{"v":879.4666666666667,"d":"879.47"},{"v":867.9333333333334,"d":"867.93"},{"v":923.9333333333334,"d":"923.93"},{"v":935.4666666666667,"d":"935.47"},{"v":951.9333333333334,"d":"951.93"},919,891,5.28515]
[126,"M&MFIN",471.8,{"v":472.2,"d":"472.20"},{"v":467.4,"d":"467.40"},{"v":463,"d":"463.00"},{"v":458.2,"d":"458.20"},{"v":476.59999999999997,"d":"476.60"},{"v":481.40000000000003,"d":"481.40"},{"v":485.79999999999995,"d":"485.80"},477,467.8,5.96121]
[127,"M&M",773.35,{"v":783.5,"d":"783.50"},761.15,{"v":748.9499999999999,"d":"748.95"},{"v":726.5999999999999,"d":"726.60"},{"v":795.7,"d":"795.70"},818.05,{"v":830.2500000000001,"d":"830.25"},805.85,771.3,34.42903]
[128,"MANAPPURAM",92.5,{"v":92.51666666666667,"d":"92.52"},{"v":91.63333333333333,"d":"91.63"},{"v":90.76666666666667,"d":"90.77"},{"v":89.88333333333333,"d":"89.88"},{"v":93.38333333333333,"d":"93.38"},{"v":94.26666666666668,"d":"94.27"},{"v":95.13333333333333,"d":"95.13"},93.4,91.65,9.93993]
[129,"MRPL",75.05,{"v":75.16666666666667,"d":"75.17"},{"v":74.38333333333334,"d":"74.38"},{"v":73.71666666666667,"d":"73.72"},{"v":72.93333333333334,"d":"72.93"},{"v":75.83333333333334,"d":"75.83"},{"v":76.61666666666667,"d":"76.62"},{"v":77.28333333333335,"d":"77.28"},75.95,74.5,7.4522]
[130,"MARICO",372.3,{"v":372.73333333333335,"d":"372.73"},{"v":368.5666666666667,"d":"368.57"},{"v":364.83333333333337,"d":"364.83"},{"v":360.66666666666674,"d":"360.67"},{"v":376.4666666666667,"d":"376.47"},{"v":380.6333333333333,"d":"380.63"},{"v":384.3666666666667,"d":"384.37"},376.9,369,8.77238]
[131,"MARUTI",7476.8,{"v":7455.266666666666,"d":"7455.27"},{"v":7416.533333333333,"d":"7416.53"},{"v":7356.266666666666,"d":"7356.27"},{"v":7317.533333333333,"d":"7317.53"},{"v":7515.533333333333,"d":"7515.53"},{"v":7554.266666666666,"d":"7554.27"},{"v":7614.533333333333,"d":"7614.53"},7494,7395,6.2536]
[132,"MFSL",443.55,{"v":444.8,"d":"444.80"},{"v":439.1,"d":"439.10"},{"v":434.65000000000003,"d":"434.65"},{"v":428.95000000000005,"d":"428.95"},449.25,{"v":454.94999999999993,"d":"454.95"},{"v":459.4,"d":"459.40"},450.5,440.35,2.48423]
[133,"MINDTREE",863.4,{"v":861.3000000000001,"d":"861.30"},{"v":855.5000000000001,"d":"855.50"},{"v":847.6,"d":"847.60"},{"v":841.8000000000001,"d":"841.80"},{"v":869.2000000000002,"d":"869.20"},{"v":875.0000000000001,"d":"875.00"},{"v":882.9000000000002,"d":"882.90"},867.1,853.4,3.99996]
[134,"MOTHERSUMI",165.45,{"v":165.81666666666666,"d":"165.82"},{"v":163.88333333333333,"d":"163.88"},{"v":162.31666666666666,"d":"162.32"},{"v":160.38333333333333,"d":"160.38"},{"v":167.38333333333333,"d":"167.38"},{"v":169.31666666666666,"d":"169.32"},{"v":170.88333333333333,"d":"170.88"},167.75,164.25,16.87361]
[135,"MPHASIS",1005.6,{"v":1008.2333333333332,"d":"1008.23"},{"v":996.4666666666665,"d":"996.47"},{"v":987.3333333333333,"d":"987.33"},{"v":975.5666666666665,"d":"975.57"},{"v":1017.3666666666664,"d":"1017.37"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1038.2666666666664,"d":"1038.27"},1020,999.1,1.14361]
[136,"MUTHOOTFIN",512.5,{"v":513.6666666666666,"d":"513.67"},{"v":509.6333333333332,"d":"509.63"},{"v":506.7666666666666,"d":"506.77"},{"v":502.7333333333332,"d":"502.73"},{"v":516.5333333333333,"d":"516.53"},{"v":520.5666666666668,"d":"520.57"},{"v":523.4333333333333,"d":"523.43"},517.7,510.8,5.73931]
[137,"NATCOPHARM",694.35,{"v":690.4499999999999,"d":"690.45"},{"v":682.3999999999999,"d":"682.40"},{"v":670.4499999999999,"d":"670.45"},{"v":662.3999999999999,"d":"662.40"},{"v":702.3999999999999,"d":"702.40"},{"v":710.4499999999998,"d":"710.45"},{"v":722.3999999999999,"d":"722.40"},698.5,678.5,1.12551]
[138,"NBCC",57.5,{"v":57.46666666666666,"d":"57.47"},{"v":56.83333333333332,"d":"56.83"},{"v":56.16666666666666,"d":"56.17"},{"v":55.53333333333332,"d":"55.53"},{"v":58.133333333333326,"d":"58.13"},{"v":58.766666666666666,"d":"58.77"},{"v":59.43333333333333,"d":"59.43"},58.1,56.8,46.73]
[139,"NHPC",25.95,{"v":25.98333333333333,"d":"25.98"},{"v":25.86666666666666,"d":"25.87"},{"v":25.783333333333328,"d":"25.78"},{"v":25.666666666666657,"d":"25.67"},{"v":26.066666666666663,"d":"26.07"},{"v":26.18333333333333,"d":"26.18"},{"v":26.266666666666666,"d":"26.27"},26.1,25.9,13.7735]
[140,"NMDC",95.75,{"v":96.11666666666667,"d":"96.12"},{"v":94.83333333333334,"d":"94.83"},{"v":93.91666666666667,"d":"93.92"},{"v":92.63333333333334,"d":"92.63"},{"v":97.03333333333335,"d":"97.03"},{"v":98.31666666666668,"d":"98.32"},{"v":99.23333333333335,"d":"99.23"},97.4,95.2,12.65237]
[141,"NTPC",148.7,{"v":148.23333333333332,"d":"148.23"},{"v":146.86666666666665,"d":"146.87"},{"v":145.03333333333333,"d":"145.03"},{"v":143.66666666666666,"d":"143.67"},{"v":150.06666666666663,"d":"150.07"},{"v":151.4333333333333,"d":"151.43"},{"v":153.26666666666662,"d":"153.27"},149.6,146.4,33.42569]
[142,"NATIONALUM",65.55,{"v":65.35000000000001,"d":"65.35"},{"v":64.75000000000001,"d":"64.75"},63.95,{"v":63.35000000000001,"d":"63.35"},{"v":66.15000000000002,"d":"66.15"},{"v":66.75000000000001,"d":"66.75"},{"v":67.55000000000003,"d":"67.55"},65.95,64.55,21.70269]
[143,"OBEROIRLTY",454.7,{"v":451.6166666666666,"d":"451.62"},{"v":445.33333333333326,"d":"445.33"},{"v":435.96666666666664,"d":"435.97"},{"v":429.6833333333333,"d":"429.68"},{"v":460.98333333333323,"d":"460.98"},{"v":467.26666666666665,"d":"467.27"},{"v":476.6333333333332,"d":"476.63"},457.9,442.25,3.12694]
[144,"ONGC",148.5,{"v":148.86666666666667,"d":"148.87"},{"v":147.63333333333335,"d":"147.63"},{"v":146.76666666666668,"d":"146.77"},{"v":145.53333333333336,"d":"145.53"},{"v":149.73333333333335,"d":"149.73"},{"v":150.9666666666667,"d":"150.97"},{"v":151.83333333333334,"d":"151.83"},150.1,148,44.96586]
[145,"OIL",175.75,{"v":175.4333333333333,"d":"175.43"},{"v":174.4666666666666,"d":"174.47"},{"v":173.1833333333333,"d":"173.18"},{"v":172.2166666666666,"d":"172.22"},{"v":176.7166666666666,"d":"176.72"},{"v":177.6833333333333,"d":"177.68"},{"v":178.9666666666666,"d":"178.97"},176.4,174.15,3.8157]
[146,"OFSS",3729.45,{"v":3719.816666666667,"d":"3719.82"},{"v":3699.633333333334,"d":"3699.63"},{"v":3669.816666666667,"d":"3669.82"},{"v":3649.633333333334,"d":"3649.63"},{"v":3749.633333333334,"d":"3749.63"},{"v":3769.8166666666675,"d":"3769.82"},{"v":3799.633333333334,"d":"3799.63"},3740,3690,0.11336]
[147,"PCJEWELLER",85.9,{"v":85.88333333333333,"d":"85.88"},{"v":85.11666666666665,"d":"85.12"},{"v":84.33333333333331,"d":"84.33"},{"v":83.56666666666663,"d":"83.57"},{"v":86.66666666666666,"d":"86.67"},{"v":87.43333333333334,"d":"87.43"},{"v":88.21666666666667,"d":"88.22"},86.65,85.1,75.20834]
[148,"PIIND",864.2,{"v":860.9833333333332,"d":"860.98"},{"v":854.9666666666665,"d":"854.97"},{"v":845.7333333333332,"d":"845.73"},{"v":839.7166666666665,"d":"839.72"},{"v":870.2166666666665,"d":"870.22"},{"v":876.2333333333331,"d":"876.23"},{"v":885.4666666666665,"d":"885.47"},867,851.75,0.77264]
[149,"PNBHOUSING",926.6,{"v":923.5166666666668,"d":"923.52"},{"v":917.2333333333336,"d":"917.23"},{"v":907.8666666666668,"d":"907.87"},{"v":901.5833333333336,"d":"901.58"},{"v":932.8833333333336,"d":"932.88"},{"v":939.1666666666666,"d":"939.17"},{"v":948.5333333333335,"d":"948.53"},929.8,914.15,0.44236]
[150,"PAGEIND",24847.2,24883.25,{"v":24566.5,"d":"24566.50"},{"v":24285.8,"d":"24285.80"},23969.05,25163.95,{"v":25480.7,"d":"25480.70"},{"v":25761.4,"d":"25761.40"},25200,24602.55,0.33677]
[151,"PETRONET",229,{"v":227.26666666666665,"d":"227.27"},{"v":224.9833333333333,"d":"224.98"},{"v":220.96666666666664,"d":"220.97"},{"v":218.68333333333328,"d":"218.68"},{"v":231.2833333333333,"d":"231.28"},{"v":233.56666666666666,"d":"233.57"},{"v":237.58333333333331,"d":"237.58"},229.55,223.25,15.37547]
[152,"PIDILITIND",1101.95,{"v":1104.3666666666666,"d":"1104.37"},{"v":1092.7333333333331,"d":"1092.73"},{"v":1083.5166666666667,"d":"1083.52"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1113.583333333333,"d":"1113.58"},{"v":1125.2166666666667,"d":"1125.22"},{"v":1134.433333333333,"d":"1134.43"},1116,1095.15,1.91084]
[153,"PEL",2395.3,{"v":2383.1000000000004,"d":"2383.10"},{"v":2367.3000000000006,"d":"2367.30"},{"v":2339.3,"d":"2339.30"},{"v":2323.5000000000005,"d":"2323.50"},{"v":2411.100000000001,"d":"2411.10"},{"v":2426.9,"d":"2426.90"},{"v":2454.900000000001,"d":"2454.90"},2398.9,2355.1,2.82866]
[154,"PFC",107.4,107.05,106.35,{"v":105.3,"d":"105.30"},{"v":104.6,"d":"104.60"},{"v":108.1,"d":"108.10"},{"v":108.80000000000001,"d":"108.80"},109.85,107.75,106,70.46635]
[155,"POWERGRID",200,{"v":198.86666666666667,"d":"198.87"},{"v":197.23333333333335,"d":"197.23"},{"v":194.46666666666667,"d":"194.47"},{"v":192.83333333333334,"d":"192.83"},{"v":201.63333333333335,"d":"201.63"},{"v":203.26666666666668,"d":"203.27"},{"v":206.03333333333336,"d":"206.03"},200.5,196.1,22.28415]
[156,"PRESTIGE",235.7,{"v":232.3166666666667,"d":"232.32"},{"v":223.6833333333334,"d":"223.68"},{"v":211.6666666666667,"d":"211.67"},{"v":203.03333333333342,"d":"203.03"},{"v":244.33333333333337,"d":"244.33"},{"v":252.96666666666664,"d":"252.97"},{"v":264.98333333333335,"d":"264.98"},240.95,220.3,12.67018]
[157,"PGHH",9903.75,{"v":9881.6,"d":"9881.60"},{"v":9824.2,"d":"9824.20"},9744.65,9687.25,{"v":9961.150000000001,"d":"9961.15"},10018.55,{"v":10098.100000000002,"d":"10098.10"},9939,9802.05,0.03305]
[158,"PNB",79.8,{"v":79.28333333333335,"d":"79.28"},{"v":78.56666666666669,"d":"78.57"},{"v":77.33333333333334,"d":"77.33"},{"v":76.61666666666669,"d":"76.62"},{"v":80.5166666666667,"d":"80.52"},{"v":81.23333333333336,"d":"81.23"},{"v":82.4666666666667,"d":"82.47"},80,78.05,186.09031]
[159,"RBLBANK",577.1,{"v":575.8333333333334,"d":"575.83"},{"v":572.7166666666667,"d":"572.72"},{"v":568.3333333333334,"d":"568.33"},{"v":565.2166666666667,"d":"565.22"},{"v":580.2166666666667,"d":"580.22"},{"v":583.3333333333333,"d":"583.33"},{"v":587.7166666666667,"d":"587.72"},578.95,571.45,3.02522]
[160,"RAJESHEXPO",572.15,{"v":571.8833333333333,"d":"571.88"},{"v":570.7666666666667,"d":"570.77"},{"v":569.3833333333333,"d":"569.38"},{"v":568.2666666666667,"d":"568.27"},{"v":573.2666666666667,"d":"573.27"},{"v":574.3833333333332,"d":"574.38"},{"v":575.7666666666667,"d":"575.77"},573,570.5,1.80116]
[161,"RELCAPITAL",230.4,{"v":230.0666666666667,"d":"230.07"},{"v":228.73333333333338,"d":"228.73"},{"v":227.0666666666667,"d":"227.07"},{"v":225.73333333333338,"d":"225.73"},{"v":231.73333333333338,"d":"231.73"},{"v":233.0666666666667,"d":"233.07"},{"v":234.73333333333338,"d":"234.73"},231.4,228.4,37.13975]
[162,"RCOM",14.35,{"v":14.366666666666667,"d":"14.37"},{"v":14.133333333333335,"d":"14.13"},{"v":13.916666666666668,"d":"13.92"},{"v":13.683333333333335,"d":"13.68"},{"v":14.583333333333334,"d":"14.58"},{"v":14.816666666666668,"d":"14.82"},{"v":15.033333333333333,"d":"15.03"},14.6,14.15,451.8536]
[163,"RELIANCE",1121,{"v":1119.4666666666667,"d":"1119.47"},{"v":1111.6333333333334,"d":"1111.63"},{"v":1102.2666666666667,"d":"1102.27"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1128.8333333333335,"d":"1128.83"},{"v":1136.6666666666665,"d":"1136.67"},{"v":1146.0333333333335,"d":"1146.03"},1127.3,1110.1,44.5585]
[164,"RELINFRA",316.6,{"v":316.09999999999997,"d":"316.10"},{"v":313.24999999999994,"d":"313.25"},{"v":309.9,"d":"309.90"},{"v":307.04999999999995,"d":"307.05"},{"v":319.44999999999993,"d":"319.45"},{"v":322.29999999999995,"d":"322.30"},{"v":325.6499999999999,"d":"325.65"},318.95,312.75,20.10745]
[165,"RPOWER",28.85,{"v":28.766666666666666,"d":"28.77"},{"v":28.53333333333333,"d":"28.53"},{"v":28.216666666666665,"d":"28.22"},{"v":27.98333333333333,"d":"27.98"},{"v":29.083333333333332,"d":"29.08"},{"v":29.316666666666666,"d":"29.32"},{"v":29.633333333333333,"d":"29.63"},29,28.45,72.66908]
[166,"RECLTD",120.65,{"v":121,"d":"121.00"},{"v":119.8,"d":"119.80"},118.95,117.75,121.85,{"v":123.04999999999998,"d":"123.05"},{"v":123.89999999999999,"d":"123.90"},122.2,120.15,53.99911]
[167,"SRF",1989,{"v":1981.6499999999999,"d":"1981.65"},{"v":1955.3499999999997,"d":"1955.35"},{"v":1921.6999999999998,"d":"1921.70"},{"v":1895.3999999999996,"d":"1895.40"},{"v":2015.2999999999997,"d":"2015.30"},{"v":2041.6,"d":"2041.60"},2075.25,2007.95,1948,8.54122]
[168,"SHREECEM",16973.25,{"v":16995.399999999998,"d":"16995.40"},{"v":16634.549999999996,"d":"16634.55"},{"v":16295.849999999999,"d":"16295.85"},{"v":15934.999999999996,"d":"15935.00"},{"v":17334.099999999995,"d":"17334.10"},{"v":17694.949999999993,"d":"17694.95"},{"v":18033.649999999994,"d":"18033.65"},17356.25,16656.7,0.12171]
[169,"SRTRANSFIN",1229.75,{"v":1231.8999999999999,"d":"1231.90"},{"v":1217.0499999999997,"d":"1217.05"},1204.35,{"v":1189.4999999999998,"d":"1189.50"},{"v":1244.5999999999997,"d":"1244.60"},{"v":1259.4499999999996,"d":"1259.45"},{"v":1272.1499999999996,"d":"1272.15"},1246.75,1219.2,5.45844]
[170,"SIEMENS",1062.65,{"v":1057.5166666666667,"d":"1057.52"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1028.4333333333334,"d":"1028.43"},{"v":1070.6333333333332,"d":"1070.63"},{"v":1078.6166666666663,"d":"1078.62"},{"v":1091.7333333333331,"d":"1091.73"},1065.5,1044.4,10.89418]
[171,"SBIN",299.6,298.05,{"v":295.40000000000003,"d":"295.40"},{"v":291.20000000000005,"d":"291.20"},{"v":288.55000000000007,"d":"288.55"},302.25,{"v":304.9,"d":"304.90"},{"v":309.09999999999997,"d":"309.10"},300.7,293.85,118.37127]
[172,"SAIL",55.75,{"v":56,"d":"56.00"},{"v":55.2,"d":"55.20"},{"v":54.650000000000006,"d":"54.65"},{"v":53.85000000000001,"d":"53.85"},56.55,{"v":57.349999999999994,"d":"57.35"},{"v":57.89999999999999,"d":"57.90"},56.8,55.45,98.72769]
[173,"SPARC",189.25,{"v":190.01666666666665,"d":"190.02"},{"v":186.2833333333333,"d":"186.28"},{"v":183.31666666666666,"d":"183.32"},{"v":179.58333333333331,"d":"179.58"},{"v":192.9833333333333,"d":"192.98"},{"v":196.71666666666664,"d":"196.72"},{"v":199.68333333333328,"d":"199.68"},193.75,187.05,7.73652]
[174,"SUNPHARMA",433.55,{"v":434,"d":"434.00"},{"v":429.2,"d":"429.20"},{"v":424.84999999999997,"d":"424.85"},{"v":420.04999999999995,"d":"420.05"},438.35,443.15,{"v":447.50000000000006,"d":"447.50"},438.8,429.65,84.87116]
[175,"SUNTV",607.85,{"v":608.6,"d":"608.60"},{"v":602.7,"d":"602.70"},{"v":597.5500000000001,"d":"597.55"},{"v":591.6500000000001,"d":"591.65"},613.75,{"v":619.6499999999999,"d":"619.65"},{"v":624.8,"d":"624.80"},614.5,603.45,13.93145]
[176,"SUZLON",5.45,{"v":5.433333333333333,"d":"5.43"},{"v":5.366666666666665,"d":"5.37"},{"v":5.283333333333332,"d":"5.28"},{"v":5.216666666666665,"d":"5.22"},{"v":5.516666666666666,"d":"5.52"},{"v":5.583333333333334,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},5.5,5.35,98.06032]
[177,"SYNDIBANK",39.8,{"v":39.61666666666667,"d":"39.62"},{"v":39.333333333333336,"d":"39.33"},{"v":38.86666666666667,"d":"38.87"},{"v":38.583333333333336,"d":"38.58"},{"v":40.083333333333336,"d":"40.08"},{"v":40.36666666666667,"d":"40.37"},{"v":40.833333333333336,"d":"40.83"},39.9,39.15,29.70372]
[178,"SYNGENE",557.45,{"v":558.7333333333333,"d":"558.73"},{"v":554.5166666666667,"d":"554.52"},{"v":551.5833333333333,"d":"551.58"},{"v":547.3666666666666,"d":"547.37"},{"v":561.6666666666667,"d":"561.67"},{"v":565.8833333333334,"d":"565.88"},{"v":568.8166666666668,"d":"568.82"},562.95,555.8,0.09079]
[179,"TV18BRDCST",38.4,{"v":38.28333333333333,"d":"38.28"},{"v":37.916666666666664,"d":"37.92"},{"v":37.43333333333333,"d":"37.43"},{"v":37.06666666666666,"d":"37.07"},{"v":38.766666666666666,"d":"38.77"},{"v":39.13333333333334,"d":"39.13"},{"v":39.61666666666667,"d":"39.62"},38.65,37.8,18.26922]
[180,"TVSMOTOR",564.55,{"v":566.5,"d":"566.50"},559.25,553.95,{"v":546.7,"d":"546.70"},{"v":571.8,"d":"571.80"},579.05,{"v":584.3499999999999,"d":"584.35"},573.75,561.2,5.25625]
[181,"TATACHEM",705.3,{"v":707.4166666666666,"d":"707.42"},{"v":702.1833333333333,"d":"702.18"},{"v":699.0666666666666,"d":"699.07"},{"v":693.8333333333333,"d":"693.83"},{"v":710.5333333333333,"d":"710.53"},{"v":715.7666666666667,"d":"715.77"},{"v":718.8833333333333,"d":"718.88"},712.65,704.3,3.48294]
[182,"TATACOMM",522.25,{"v":522.2166666666666,"d":"522.22"},{"v":515.3333333333331,"d":"515.33"},{"v":508.4166666666665,"d":"508.42"},{"v":501.5333333333331,"d":"501.53"},{"v":529.1333333333332,"d":"529.13"},{"v":536.0166666666667,"d":"536.02"},{"v":542.9333333333333,"d":"542.93"},529.1,515.3,1.73228]
[183,"TCS",1902.8,{"v":1899.2666666666667,"d":"1899.27"},{"v":1888.5333333333333,"d":"1888.53"},{"v":1874.2666666666667,"d":"1874.27"},{"v":1863.5333333333333,"d":"1863.53"},{"v":1913.5333333333333,"d":"1913.53"},{"v":1924.2666666666664,"d":"1924.27"},{"v":1938.5333333333333,"d":"1938.53"},1910,1885,10.94883]
[184,"TATAGLOBAL",219.1,{"v":219.4,"d":"219.40"},217.75,{"v":216.4,"d":"216.40"},214.75,220.75,{"v":222.40000000000003,"d":"222.40"},223.75,221.05,218.05,7.16275]
[185,"TATAMTRDVR",93.1,{"v":92.8,"d":"92.80"},{"v":92.19999999999999,"d":"92.20"},{"v":91.3,"d":"91.30"},{"v":90.69999999999999,"d":"90.70"},{"v":93.69999999999999,"d":"93.70"},{"v":94.29999999999998,"d":"94.30"},{"v":95.19999999999999,"d":"95.20"},93.4,91.9,13.68683]
[186,"TATAMOTORS",173.45,{"v":172.98333333333335,"d":"172.98"},{"v":171.7666666666667,"d":"171.77"},{"v":170.08333333333337,"d":"170.08"},{"v":168.86666666666673,"d":"168.87"},{"v":174.66666666666669,"d":"174.67"},{"v":175.88333333333333,"d":"175.88"},{"v":177.56666666666666,"d":"177.57"},174.2,171.3,67.15543]
[187,"TATAPOWER",76.7,76.75,76.25,{"v":75.8,"d":"75.80"},{"v":75.3,"d":"75.30"},{"v":77.2,"d":"77.20"},{"v":77.7,"d":"77.70"},78.15,77.25,76.3,21.53622]
[188,"TATASTEEL",515.75,{"v":517.9333333333333,"d":"517.93"},{"v":511.36666666666656,"d":"511.37"},{"v":506.98333333333323,"d":"506.98"},{"v":500.4166666666665,"d":"500.42"},{"v":522.3166666666666,"d":"522.32"},{"v":528.8833333333334,"d":"528.88"},{"v":533.2666666666667,"d":"533.27"},524.5,513.55,41.28173]
[189,"TECHM",719.1,{"v":718.5166666666668,"d":"718.52"},{"v":715.5833333333335,"d":"715.58"},{"v":712.0666666666667,"d":"712.07"},{"v":709.1333333333334,"d":"709.13"},{"v":722.0333333333335,"d":"722.03"},{"v":724.9666666666667,"d":"724.97"},{"v":728.4833333333336,"d":"728.48"},721.45,715,8.15535]
[190,"RAMCOCEM",641.25,641.25,{"v":636,"d":"636.00"},630.75,{"v":625.5,"d":"625.50"},{"v":646.5,"d":"646.50"},651.75,{"v":657,"d":"657.00"},646.5,636,0.55468]
[191,"TITAN",928,{"v":928.4,"d":"928.40"},{"v":922.5999999999999,"d":"922.60"},{"v":917.1999999999999,"d":"917.20"},{"v":911.3999999999999,"d":"911.40"},{"v":933.8,"d":"933.80"},{"v":939.5999999999999,"d":"939.60"},{"v":945,"d":"945.00"},934.2,923,20.64502]
[192,"TORNTPHARM",1775.55,{"v":1774.0333333333335,"d":"1774.03"},{"v":1763.116666666667,"d":"1763.12"},{"v":1750.6833333333334,"d":"1750.68"},{"v":1739.7666666666669,"d":"1739.77"},{"v":1786.4666666666672,"d":"1786.47"},{"v":1797.3833333333337,"d":"1797.38"},{"v":1809.8166666666673,"d":"1809.82"},1784.95,1761.6,0.40853]
[193,"TORNTPOWER",259.5,{"v":259.9166666666667,"d":"259.92"},{"v":257.1333333333334,"d":"257.13"},{"v":254.7666666666667,"d":"254.77"},{"v":251.9833333333334,"d":"251.98"},{"v":262.28333333333336,"d":"262.28"},{"v":265.06666666666666,"d":"265.07"},{"v":267.43333333333334,"d":"267.43"},262.7,257.55,5.37488]
[194,"UPL",753.5,{"v":755.2333333333332,"d":"755.23"},{"v":744.7666666666664,"d":"744.77"},{"v":736.0333333333332,"d":"736.03"},{"v":725.5666666666664,"d":"725.57"},{"v":763.9666666666665,"d":"763.97"},{"v":774.4333333333334,"d":"774.43"},{"v":783.1666666666665,"d":"783.17"},765.7,746.5,16.10248]
[195,"ULTRACEMCO",4009.2,{"v":3996.6,"d":"3996.60"},3978.85,{"v":3948.5,"d":"3948.50"},3930.75,4026.95,{"v":4044.7,"d":"4044.70"},{"v":4075.0499999999997,"d":"4075.05"},4014.35,3966.25,0.92921]
[196,"UNIONBANK",88.3,{"v":87.61666666666667,"d":"87.62"},{"v":86.23333333333335,"d":"86.23"},{"v":84.16666666666667,"d":"84.17"},{"v":82.78333333333335,"d":"82.78"},{"v":89.68333333333335,"d":"89.68"},{"v":91.06666666666668,"d":"91.07"},{"v":93.13333333333335,"d":"93.13"},89,85.55,93.52838]
[197,"UBL",1362.7,{"v":1364,"d":"1364.00"},{"v":1349.7,"d":"1349.70"},{"v":1336.7,"d":"1336.70"},{"v":1322.4,"d":"1322.40"},{"v":1377,"d":"1377.00"},{"v":1391.3000000000002,"d":"1391.30"},{"v":1404.3,"d":"1404.30"},1378.3,1351,3.04025]
[198,"MCDOWELL-N",621,{"v":624.6666666666666,"d":"624.67"},{"v":615.3333333333333,"d":"615.33"},{"v":609.6666666666666,"d":"609.67"},{"v":600.3333333333333,"d":"600.33"},{"v":630.3333333333333,"d":"630.33"},{"v":639.6666666666665,"d":"639.67"},{"v":645.3333333333333,"d":"645.33"},634,619,12.92037]
[199,"VGUARD",228.15,{"v":228.38333333333333,"d":"228.38"},{"v":225.41666666666666,"d":"225.42"},{"v":222.68333333333334,"d":"222.68"},{"v":219.71666666666667,"d":"219.72"},{"v":231.11666666666665,"d":"231.12"},{"v":234.08333333333334,"d":"234.08"},{"v":236.81666666666663,"d":"236.82"},231.35,225.65,6.12575]
[200,"VAKRANGEE",34.95,{"v":34.43333333333334,"d":"34.43"},{"v":33.91666666666667,"d":"33.92"},{"v":32.88333333333333,"d":"32.88"},{"v":32.36666666666667,"d":"32.37"},{"v":35.466666666666676,"d":"35.47"},{"v":35.98333333333334,"d":"35.98"},{"v":37.01666666666668,"d":"37.02"},34.95,33.4,53.35533]
[201,"VEDL",202.1,{"v":201.76666666666665,"d":"201.77"},{"v":200.6833333333333,"d":"200.68"},{"v":199.26666666666665,"d":"199.27"},{"v":198.1833333333333,"d":"198.18"},{"v":203.1833333333333,"d":"203.18"},{"v":204.26666666666668,"d":"204.27"},{"v":205.6833333333333,"d":"205.68"},202.85,200.35,39.47501]
[202,"VOLTAS",555.45,{"v":554.9666666666666,"d":"554.97"},{"v":551.7833333333332,"d":"551.78"},{"v":548.1166666666666,"d":"548.12"},{"v":544.9333333333332,"d":"544.93"},{"v":558.6333333333332,"d":"558.63"},{"v":561.8166666666666,"d":"561.82"},{"v":565.4833333333332,"d":"565.48"},558.15,551.3,5.47086]
[203,"WELSPUNIND",60.5,{"v":60.18333333333334,"d":"60.18"},{"v":59.616666666666674,"d":"59.62"},{"v":58.733333333333334,"d":"58.73"},{"v":58.16666666666667,"d":"58.17"},{"v":61.06666666666668,"d":"61.07"},{"v":61.63333333333334,"d":"61.63"},{"v":62.51666666666668,"d":"62.52"},60.75,59.3,3.77138]
[204,"WIPRO",326.65,{"v":328.26666666666665,"d":"328.27"},{"v":323.7833333333333,"d":"323.78"},{"v":320.91666666666663,"d":"320.92"},{"v":316.4333333333333,"d":"316.43"},{"v":331.1333333333333,"d":"331.13"},{"v":335.6166666666667,"d":"335.62"},{"v":338.48333333333335,"d":"338.48"},332.75,325.4,15.13704]
[205,"WOCKPHARMA",528.75,{"v":529.2333333333333,"d":"529.23"},{"v":522.4666666666667,"d":"522.47"},{"v":516.1833333333334,"d":"516.18"},{"v":509.41666666666674,"d":"509.42"},{"v":535.5166666666667,"d":"535.52"},{"v":542.2833333333333,"d":"542.28"},{"v":548.5666666666666,"d":"548.57"},536,522.95,18.17409]
[206,"YESBANK",184.25,{"v":183.71666666666667,"d":"183.72"},{"v":181.53333333333333,"d":"181.53"},{"v":178.81666666666666,"d":"178.82"},{"v":176.63333333333333,"d":"176.63"},{"v":186.43333333333334,"d":"186.43"},{"v":188.61666666666667,"d":"188.62"},{"v":191.33333333333334,"d":"191.33"},185.9,181,241.60878]
[207,"ZEEL",480.25,{"v":477.4333333333334,"d":"477.43"},{"v":473.6666666666668,"d":"473.67"},{"v":467.0833333333334,"d":"467.08"},{"v":463.31666666666683,"d":"463.32"},{"v":484.01666666666677,"d":"484.02"},{"v":487.7833333333334,"d":"487.78"},{"v":494.36666666666673,"d":"494.37"},481.2,470.85,22.03533]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20666.35,20720.45,{"v":20570.9,"d":"20570.90"},20475.45,{"v":20325.9,"d":"20325.90"},{"v":20815.9,"d":"20815.90"},{"v":20965.449999999997,"d":"20965.45"},{"v":21060.9,"d":"21060.90"},20870,20625,0.00517]
[2,"8KMILES",142.3,{"v":141.6,"d":"141.60"},136.75,{"v":131.20000000000002,"d":"131.20"},{"v":126.35000000000002,"d":"126.35"},{"v":147.14999999999998,"d":"147.15"},{"v":151.99999999999994,"d":"152.00"},{"v":157.54999999999995,"d":"157.55"},146.45,136.05,4.9223]
[3,"AARTIIND",1448.6,{"v":1444.7333333333333,"d":"1444.73"},{"v":1434.1666666666667,"d":"1434.17"},{"v":1419.7333333333333,"d":"1419.73"},{"v":1409.1666666666667,"d":"1409.17"},{"v":1459.1666666666667,"d":"1459.17"},{"v":1469.7333333333333,"d":"1469.73"},{"v":1484.1666666666667,"d":"1484.17"},1455.3,1430.3,0.13244]
[4,"ABAN",74.5,{"v":74.48333333333333,"d":"74.48"},{"v":73.71666666666667,"d":"73.72"},{"v":72.93333333333334,"d":"72.93"},{"v":72.16666666666667,"d":"72.17"},{"v":75.26666666666667,"d":"75.27"},{"v":76.03333333333335,"d":"76.03"},{"v":76.81666666666666,"d":"76.82"},75.25,73.7,4.12633]
[5,"ABB",1319.2,{"v":1322.7166666666665,"d":"1322.72"},{"v":1308.683333333333,"d":"1308.68"},{"v":1298.1666666666665,"d":"1298.17"},{"v":1284.133333333333,"d":"1284.13"},{"v":1333.233333333333,"d":"1333.23"},{"v":1347.2666666666662,"d":"1347.27"},{"v":1357.7833333333328,"d":"1357.78"},1336.75,1312.2,0.66089]
[6,"ABCAPITAL",100.1,{"v":100.09999999999998,"d":"100.10"},{"v":99.39999999999996,"d":"99.40"},{"v":98.69999999999999,"d":"98.70"},{"v":97.99999999999997,"d":"98.00"},{"v":100.79999999999995,"d":"100.80"},{"v":101.49999999999997,"d":"101.50"},{"v":102.19999999999995,"d":"102.20"},100.8,99.4,9.68494]
[7,"ABFRL",199.55,{"v":200.44999999999996,"d":"200.45"},{"v":197.79999999999993,"d":"197.80"},{"v":196.04999999999995,"d":"196.05"},{"v":193.39999999999992,"d":"193.40"},{"v":202.19999999999993,"d":"202.20"},{"v":204.84999999999997,"d":"204.85"},{"v":206.59999999999994,"d":"206.60"},203.1,198.7,6.80668]
[8,"ACC",1488.8,{"v":1493.5666666666666,"d":"1493.57"},{"v":1470.2333333333331,"d":"1470.23"},{"v":1451.6666666666665,"d":"1451.67"},{"v":1428.333333333333,"d":"1428.33"},{"v":1512.1333333333332,"d":"1512.13"},{"v":1535.4666666666667,"d":"1535.47"},{"v":1554.0333333333333,"d":"1554.03"},1516.9,1475,8.40791]
[9,"ADANIPORTS",389,{"v":387.98333333333335,"d":"387.98"},{"v":385.0666666666667,"d":"385.07"},{"v":381.1333333333334,"d":"381.13"},{"v":378.21666666666675,"d":"378.22"},{"v":391.9166666666667,"d":"391.92"},{"v":394.8333333333333,"d":"394.83"},{"v":398.76666666666665,"d":"398.77"},390.9,384.05,12.33249]
[10,"ADANIPOWER",50.85,{"v":50.81666666666666,"d":"50.82"},{"v":50.48333333333333,"d":"50.48"},{"v":50.11666666666667,"d":"50.12"},{"v":49.78333333333333,"d":"49.78"},{"v":51.18333333333332,"d":"51.18"},{"v":51.516666666666666,"d":"51.52"},{"v":51.88333333333332,"d":"51.88"},51.15,50.45,63.02024]
[11,"ADANITRANS",200.5,{"v":200.61666666666667,"d":"200.62"},{"v":198.88333333333335,"d":"198.88"},{"v":197.26666666666668,"d":"197.27"},{"v":195.53333333333336,"d":"195.53"},{"v":202.23333333333335,"d":"202.23"},{"v":203.9666666666667,"d":"203.97"},{"v":205.58333333333334,"d":"205.58"},202.35,199,0.66954]
[12,"ADVENZYMES",175.8,176.35,174.95,{"v":174.1,"d":"174.10"},{"v":172.7,"d":"172.70"},{"v":177.2,"d":"177.20"},{"v":178.60000000000002,"d":"178.60"},179.45,177.75,175.5,0.46311]
[13,"AEGISCHEM",204,{"v":203.30000000000004,"d":"203.30"},{"v":200.75000000000009,"d":"200.75"},{"v":197.50000000000006,"d":"197.50"},{"v":194.9500000000001,"d":"194.95"},{"v":206.55000000000007,"d":"206.55"},{"v":209.10000000000002,"d":"209.10"},{"v":212.35000000000005,"d":"212.35"},205.85,200.05,0.98426]
[14,"AIAENG",1674.4,{"v":1676.4000000000003,"d":"1676.40"},{"v":1659.1000000000006,"d":"1659.10"},{"v":1643.8000000000002,"d":"1643.80"},{"v":1626.5000000000005,"d":"1626.50"},{"v":1691.7000000000007,"d":"1691.70"},{"v":1709.0000000000005,"d":"1709.00"},{"v":1724.3000000000009,"d":"1724.30"},1693.7,1661.1,0.09131]
[15,"AJANTPHARM",1181.7,{"v":1179.7666666666667,"d":"1179.77"},{"v":1173.3833333333332,"d":"1173.38"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1158.6833333333332,"d":"1158.68"},{"v":1188.0833333333333,"d":"1188.08"},{"v":1194.466666666667,"d":"1194.47"},{"v":1202.7833333333333,"d":"1202.78"},1186.15,1171.45,1.14936]
[16,"AKZOINDIA",1769.55,{"v":1760.5,"d":"1760.50"},1734.05,1698.55,{"v":1672.1,"d":"1672.10"},{"v":1796,"d":"1796.00"},{"v":1822.4499999999998,"d":"1822.45"},1857.95,1786.95,1725,0.0846]
[17,"ALBK",46.7,{"v":46.48333333333334,"d":"46.48"},{"v":46.11666666666668,"d":"46.12"},{"v":45.53333333333334,"d":"45.53"},{"v":45.16666666666668,"d":"45.17"},{"v":47.066666666666684,"d":"47.07"},{"v":47.433333333333344,"d":"47.43"},{"v":48.01666666666669,"d":"48.02"},46.85,45.9,36.00205]
[18,"ALKEM",1940.3,{"v":1937.4333333333334,"d":"1937.43"},{"v":1917.8666666666668,"d":"1917.87"},{"v":1895.4333333333334,"d":"1895.43"},{"v":1875.8666666666668,"d":"1875.87"},{"v":1959.8666666666668,"d":"1959.87"},{"v":1979.4333333333334,"d":"1979.43"},{"v":2001.8666666666668,"d":"2001.87"},1957,1915,0.25417]
[19,"ALLCARGO",107.75,{"v":108.28333333333335,"d":"108.28"},{"v":106.7166666666667,"d":"106.72"},{"v":105.68333333333335,"d":"105.68"},{"v":104.1166666666667,"d":"104.12"},{"v":109.31666666666669,"d":"109.32"},{"v":110.88333333333333,"d":"110.88"},{"v":111.91666666666669,"d":"111.92"},109.85,107.25,0.3857]
[20,"AMARAJABAT",738.8,{"v":740.5,"d":"740.50"},{"v":734.3,"d":"734.30"},{"v":729.8,"d":"729.80"},{"v":723.5999999999999,"d":"723.60"},{"v":745,"d":"745.00"},{"v":751.2,"d":"751.20"},{"v":755.7,"d":"755.70"},746.7,736,1.89588]
[21,"AMBUJACEM",222.9,{"v":224.3166666666667,"d":"224.32"},{"v":219.63333333333338,"d":"219.63"},{"v":216.3666666666667,"d":"216.37"},{"v":211.6833333333334,"d":"211.68"},{"v":227.58333333333337,"d":"227.58"},{"v":232.2666666666667,"d":"232.27"},{"v":235.53333333333336,"d":"235.53"},229,221.05,15.94627]
[22,"ANDHRABANK",29.75,{"v":29.583333333333332,"d":"29.58"},{"v":29.266666666666666,"d":"29.27"},{"v":28.783333333333335,"d":"28.78"},{"v":28.46666666666667,"d":"28.47"},{"v":30.066666666666663,"d":"30.07"},{"v":30.383333333333333,"d":"30.38"},{"v":30.86666666666666,"d":"30.87"},29.9,29.1,8.71331]
[23,"APLAPOLLO",1172.8,{"v":1172.2666666666667,"d":"1172.27"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1138.2666666666667,"d":"1138.27"},{"v":1121.5333333333333,"d":"1121.53"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1206.2666666666664,"d":"1206.27"},{"v":1223.5333333333333,"d":"1223.53"},1189,1155,0.11241]
[24,"APLLTD",586.85,{"v":590.8333333333334,"d":"590.83"},{"v":576.0166666666668,"d":"576.02"},{"v":565.1833333333334,"d":"565.18"},{"v":550.3666666666668,"d":"550.37"},{"v":601.6666666666667,"d":"601.67"},{"v":616.4833333333333,"d":"616.48"},{"v":627.3166666666667,"d":"627.32"},605.65,580,0.2498]
[25,"APOLLOHOSP",1266.4,{"v":1262.4666666666667,"d":"1262.47"},{"v":1253.9333333333334,"d":"1253.93"},{"v":1241.4666666666667,"d":"1241.47"},{"v":1232.9333333333334,"d":"1232.93"},{"v":1274.9333333333334,"d":"1274.93"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1295.9333333333334,"d":"1295.93"},1271,1250,2.92677]
[26,"APOLLOTYRE",234.4,{"v":234.5,"d":"234.50"},{"v":232.5,"d":"232.50"},{"v":230.6,"d":"230.60"},{"v":228.6,"d":"228.60"},{"v":236.4,"d":"236.40"},{"v":238.4,"d":"238.40"},{"v":240.3,"d":"240.30"},236.5,232.6,11.25991]
[27,"ARVIND",98.4,{"v":98.18333333333334,"d":"98.18"},{"v":97.26666666666668,"d":"97.27"},{"v":96.13333333333334,"d":"96.13"},{"v":95.21666666666668,"d":"95.22"},{"v":99.31666666666668,"d":"99.32"},{"v":100.23333333333333,"d":"100.23"},{"v":101.36666666666667,"d":"101.37"},99.1,97.05,15.07945]
[28,"ASAHIINDIA",263.5,{"v":261.1666666666667,"d":"261.17"},{"v":257.33333333333337,"d":"257.33"},{"v":251.16666666666669,"d":"251.17"},{"v":247.33333333333337,"d":"247.33"},{"v":267.33333333333337,"d":"267.33"},{"v":271.16666666666674,"d":"271.17"},{"v":277.33333333333337,"d":"277.33"},265,255,0.24394]
[29,"ASHOKA",124.95,125.05,{"v":123.6,"d":"123.60"},122.25,{"v":120.8,"d":"120.80"},{"v":126.39999999999999,"d":"126.40"},{"v":127.85000000000001,"d":"127.85"},{"v":129.2,"d":"129.20"},126.5,123.7,0.6882]
[30,"ASHOKLEY",102.5,{"v":102.08333333333333,"d":"102.08"},{"v":101.26666666666665,"d":"101.27"},{"v":100.03333333333332,"d":"100.03"},{"v":99.21666666666664,"d":"99.22"},{"v":103.31666666666666,"d":"103.32"},{"v":104.13333333333335,"d":"104.13"},{"v":105.36666666666667,"d":"105.37"},102.9,100.85,133.84173]
[31,"ASIANPAINT",1371.55,1369.95,{"v":1360.2,"d":"1360.20"},1348.85,{"v":1339.1,"d":"1339.10"},{"v":1381.3000000000002,"d":"1381.30"},{"v":1391.0500000000002,"d":"1391.05"},{"v":1402.4000000000003,"d":"1402.40"},1379.7,1358.6,6.64707]
[32,"ASTRAL",1128.8,{"v":1129.8166666666668,"d":"1129.82"},{"v":1120.1333333333337,"d":"1120.13"},{"v":1111.466666666667,"d":"1111.47"},{"v":1101.7833333333338,"d":"1101.78"},{"v":1138.4833333333336,"d":"1138.48"},{"v":1148.1666666666665,"d":"1148.17"},{"v":1156.8333333333335,"d":"1156.83"},1139.5,1121.15,0.05383]
[33,"ATUL",3443.2,{"v":3454.4500000000003,"d":"3454.45"},{"v":3402.8500000000004,"d":"3402.85"},{"v":3362.5,"d":"3362.50"},{"v":3310.9,"d":"3310.90"},{"v":3494.8000000000006,"d":"3494.80"},{"v":3546.4,"d":"3546.40"},{"v":3586.750000000001,"d":"3586.75"},3506.05,3414.1,0.12907]
[34,"AUBANK",621.95,{"v":619.6333333333333,"d":"619.63"},{"v":612.7166666666667,"d":"612.72"},{"v":603.4833333333333,"d":"603.48"},{"v":596.5666666666667,"d":"596.57"},{"v":628.8666666666667,"d":"628.87"},{"v":635.7833333333334,"d":"635.78"},{"v":645.0166666666667,"d":"645.02"},626.55,610.4,3.44616]
[35,"AUROPHARMA",733.15,{"v":733.4166666666666,"d":"733.42"},{"v":729.3333333333333,"d":"729.33"},{"v":725.5166666666667,"d":"725.52"},{"v":721.4333333333333,"d":"721.43"},{"v":737.2333333333332,"d":"737.23"},{"v":741.3166666666665,"d":"741.32"},{"v":745.1333333333332,"d":"745.13"},737.5,729.6,13.40165]
[36,"AVANTIFEED",387.9,{"v":387.8833333333334,"d":"387.88"},{"v":384.76666666666677,"d":"384.77"},{"v":381.6333333333334,"d":"381.63"},{"v":378.51666666666677,"d":"378.52"},{"v":391.01666666666677,"d":"391.02"},{"v":394.13333333333344,"d":"394.13"},{"v":397.26666666666677,"d":"397.27"},391,384.75,1.22801]
[37,"AXISBANK",627.3,{"v":626.4666666666667,"d":"626.47"},{"v":622.7333333333333,"d":"622.73"},{"v":618.1666666666666,"d":"618.17"},{"v":614.4333333333333,"d":"614.43"},{"v":631.0333333333334,"d":"631.03"},{"v":634.7666666666668,"d":"634.77"},{"v":639.3333333333335,"d":"639.33"},630.2,621.9,121.79223]
[38,"BAJAJ-AUTO",2726.65,{"v":2725.016666666667,"d":"2725.02"},{"v":2706.6333333333337,"d":"2706.63"},{"v":2686.616666666667,"d":"2686.62"},{"v":2668.2333333333336,"d":"2668.23"},{"v":2745.0333333333338,"d":"2745.03"},{"v":2763.416666666667,"d":"2763.42"},{"v":2783.433333333334,"d":"2783.43"},2743.4,2705,3.0415]
[39,"BAJAJCORP",373.4,{"v":373.8,"d":"373.80"},{"v":369.6,"d":"369.60"},{"v":365.8,"d":"365.80"},{"v":361.6,"d":"361.60"},{"v":377.6,"d":"377.60"},{"v":381.79999999999995,"d":"381.80"},{"v":385.6,"d":"385.60"},378,370,0.2573]
[40,"BAJAJELEC",513.55,{"v":511.6833333333332,"d":"511.68"},{"v":501.96666666666647,"d":"501.97"},{"v":490.38333333333327,"d":"490.38"},{"v":480.6666666666665,"d":"480.67"},{"v":523.2666666666664,"d":"523.27"},{"v":532.9833333333332,"d":"532.98"},{"v":544.5666666666664,"d":"544.57"},521.4,500.1,3.22326]
[41,"BAJAJFINSV",6521.95,{"v":6489.983333333334,"d":"6489.98"},{"v":6449.966666666667,"d":"6449.97"},{"v":6377.983333333334,"d":"6377.98"},{"v":6337.966666666667,"d":"6337.97"},{"v":6561.966666666667,"d":"6561.97"},{"v":6601.983333333334,"d":"6601.98"},{"v":6673.966666666667,"d":"6673.97"},6530,6418,1.41821]
[42,"BAJAJHIND",9,{"v":8.933333333333334,"d":"8.93"},{"v":8.766666666666667,"d":"8.77"},{"v":8.533333333333333,"d":"8.53"},{"v":8.366666666666667,"d":"8.37"},{"v":9.166666666666668,"d":"9.17"},{"v":9.333333333333332,"d":"9.33"},{"v":9.566666666666668,"d":"9.57"},9.1,8.7,18.55586]
[43,"BAJAJHLDNG",2949.95,{"v":2948.316666666667,"d":"2948.32"},{"v":2926.633333333334,"d":"2926.63"},{"v":2903.316666666667,"d":"2903.32"},{"v":2881.633333333334,"d":"2881.63"},{"v":2971.633333333334,"d":"2971.63"},{"v":2993.3166666666675,"d":"2993.32"},{"v":3016.633333333334,"d":"3016.63"},2970,2925,0.56276]
[44,"BAJFINANCE",2656.85,{"v":2644.316666666667,"d":"2644.32"},{"v":2624.633333333334,"d":"2624.63"},{"v":2592.416666666667,"d":"2592.42"},{"v":2572.733333333334,"d":"2572.73"},{"v":2676.533333333334,"d":"2676.53"},{"v":2696.2166666666676,"d":"2696.22"},{"v":2728.4333333333343,"d":"2728.43"},2664,2612.1,9.17872]
[45,"BALKRISIND",928.85,{"v":929.2833333333333,"d":"929.28"},{"v":923.5666666666666,"d":"923.57"},{"v":918.2833333333333,"d":"918.28"},{"v":912.5666666666666,"d":"912.57"},{"v":934.5666666666666,"d":"934.57"},{"v":940.2833333333333,"d":"940.28"},{"v":945.5666666666666,"d":"945.57"},935,924,5.97058]
[46,"BALLARPUR",5.45,{"v":5.466666666666666,"d":"5.47"},{"v":5.383333333333332,"d":"5.38"},{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.533333333333331,"d":"5.53"},{"v":5.616666666666665,"d":"5.62"},{"v":5.683333333333331,"d":"5.68"},5.55,5.4,2.18014]
[47,"BALMLAWRIE",202.7,{"v":203.6,"d":"203.60"},{"v":200.5,"d":"200.50"},{"v":198.3,"d":"198.30"},{"v":195.20000000000002,"d":"195.20"},{"v":205.79999999999998,"d":"205.80"},{"v":208.89999999999995,"d":"208.90"},{"v":211.09999999999997,"d":"211.10"},206.7,201.4,0.43325]
[48,"BALRAMCHIN",103.4,{"v":102.8,"d":"102.80"},101.75,{"v":100.10000000000001,"d":"100.10"},{"v":99.05000000000001,"d":"99.05"},{"v":104.44999999999999,"d":"104.45"},{"v":105.49999999999997,"d":"105.50"},{"v":107.14999999999998,"d":"107.15"},103.85,101.15,16.12055]
[49,"BANKBARODA",123.3,{"v":121.83333333333333,"d":"121.83"},{"v":119.66666666666666,"d":"119.67"},{"v":116.03333333333333,"d":"116.03"},{"v":113.86666666666666,"d":"113.87"},{"v":125.46666666666665,"d":"125.47"},{"v":127.63333333333331,"d":"127.63"},{"v":131.26666666666665,"d":"131.27"},124,118.2,233.11973]
[50,"BANKINDIA",106.35,{"v":105.73333333333333,"d":"105.73"},{"v":104.31666666666666,"d":"104.32"},{"v":102.28333333333333,"d":"102.28"},{"v":100.86666666666666,"d":"100.87"},{"v":107.76666666666667,"d":"107.77"},{"v":109.18333333333332,"d":"109.18"},{"v":111.21666666666667,"d":"111.22"},107.15,103.7,117.79714]
[51,"BASF",1550.3,{"v":1548.2,"d":"1548.20"},{"v":1528.4,"d":"1528.40"},{"v":1506.5,"d":"1506.50"},{"v":1486.7,"d":"1486.70"},{"v":1570.1000000000001,"d":"1570.10"},{"v":1589.8999999999999,"d":"1589.90"},{"v":1611.8000000000002,"d":"1611.80"},1568,1526.3,0.07328]
[52,"BATAINDIA",1126.05,{"v":1128.1000000000001,"d":"1128.10"},{"v":1118.4000000000003,"d":"1118.40"},{"v":1110.7500000000002,"d":"1110.75"},{"v":1101.0500000000004,"d":"1101.05"},{"v":1135.7500000000002,"d":"1135.75"},1145.45,{"v":1153.1000000000001,"d":"1153.10"},1137.8,1120.45,3.14687]
[53,"BBTC",1323.9,{"v":1321.3,"d":"1321.30"},{"v":1310.6,"d":"1310.60"},{"v":1297.3,"d":"1297.30"},{"v":1286.6,"d":"1286.60"},{"v":1334.6,"d":"1334.60"},{"v":1345.3000000000002,"d":"1345.30"},{"v":1358.6,"d":"1358.60"},1332,1308,0.44727]
[54,"BEL",87.45,{"v":87.76666666666665,"d":"87.77"},{"v":86.7833333333333,"d":"86.78"},{"v":86.11666666666665,"d":"86.12"},{"v":85.1333333333333,"d":"85.13"},{"v":88.43333333333331,"d":"88.43"},{"v":89.41666666666666,"d":"89.42"},{"v":90.08333333333331,"d":"90.08"},88.75,87.1,34.92676]
[55,"BEML",903.35,{"v":901.1166666666667,"d":"901.12"},{"v":892.2333333333333,"d":"892.23"},{"v":881.1166666666667,"d":"881.12"},{"v":872.2333333333333,"d":"872.23"},{"v":912.2333333333333,"d":"912.23"},{"v":921.1166666666668,"d":"921.12"},{"v":932.2333333333333,"d":"932.23"},910,890,16.44698]
[56,"BERGEPAINT",332.5,{"v":331.01666666666665,"d":"331.02"},{"v":328.1333333333333,"d":"328.13"},{"v":323.76666666666665,"d":"323.77"},{"v":320.8833333333333,"d":"320.88"},{"v":335.3833333333333,"d":"335.38"},{"v":338.26666666666665,"d":"338.27"},{"v":342.6333333333333,"d":"342.63"},333.9,326.65,2.77826]
[57,"BFUTILITIE",221.45,{"v":219.14999999999998,"d":"219.15"},{"v":213.94999999999996,"d":"213.95"},206.45,{"v":201.24999999999997,"d":"201.25"},{"v":226.64999999999995,"d":"226.65"},231.85,{"v":239.34999999999994,"d":"239.35"},224.35,211.65,10.18213]
[58,"BGRENERGY",61.75,{"v":61.699999999999996,"d":"61.70"},{"v":61.14999999999999,"d":"61.15"},60.55,{"v":59.99999999999999,"d":"60.00"},{"v":62.29999999999999,"d":"62.30"},{"v":62.84999999999999,"d":"62.85"},{"v":63.44999999999999,"d":"63.45"},62.25,61.1,0.43839]
[59,"BHARATFIN",1011.85,{"v":1006.8833333333332,"d":"1006.88"},{"v":996.7666666666664,"d":"996.77"},{"v":981.6833333333332,"d":"981.68"},{"v":971.5666666666664,"d":"971.57"},{"v":1021.9666666666665,"d":"1021.97"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1047.1666666666665,"d":"1047.17"},1017,991.8,1.43507]
[60,"BHARATFORG",510.95,{"v":510.73333333333335,"d":"510.73"},{"v":506.76666666666665,"d":"506.77"},{"v":502.5833333333333,"d":"502.58"},{"v":498.6166666666666,"d":"498.62"},{"v":514.9166666666667,"d":"514.92"},{"v":518.8833333333334,"d":"518.88"},{"v":523.0666666666667,"d":"523.07"},514.7,506.55,6.3979]
[61,"BHARTIARTL",319.5,{"v":318.26666666666665,"d":"318.27"},{"v":314.5333333333333,"d":"314.53"},{"v":309.56666666666666,"d":"309.57"},{"v":305.8333333333333,"d":"305.83"},{"v":323.2333333333333,"d":"323.23"},{"v":326.96666666666664,"d":"326.97"},{"v":331.9333333333333,"d":"331.93"},322,313.3,55.13123]
[62,"BHEL",73.8,{"v":73.51666666666667,"d":"73.52"},{"v":73.08333333333333,"d":"73.08"},{"v":72.36666666666666,"d":"72.37"},{"v":71.93333333333332,"d":"71.93"},{"v":74.23333333333333,"d":"74.23"},{"v":74.66666666666667,"d":"74.67"},{"v":75.38333333333334,"d":"75.38"},73.95,72.8,64.40421]
[63,"BIOCON",625.8,{"v":627.0166666666668,"d":"627.02"},{"v":621.9333333333335,"d":"621.93"},{"v":618.0666666666667,"d":"618.07"},{"v":612.9833333333335,"d":"612.98"},{"v":630.8833333333336,"d":"630.88"},{"v":635.9666666666668,"d":"635.97"},{"v":639.8333333333336,"d":"639.83"},632.1,623.15,7.50924]
[64,"BIRLACORPN",593.65,{"v":598.9666666666667,"d":"598.97"},{"v":583.4333333333334,"d":"583.43"},{"v":573.2166666666667,"d":"573.22"},{"v":557.6833333333334,"d":"557.68"},{"v":609.1833333333334,"d":"609.18"},{"v":624.7166666666667,"d":"624.72"},{"v":634.9333333333334,"d":"634.93"},614.5,588.75,0.65788]
[65,"BLISSGVS",163,{"v":162.41666666666666,"d":"162.42"},{"v":160.83333333333331,"d":"160.83"},{"v":158.66666666666666,"d":"158.67"},{"v":157.08333333333331,"d":"157.08"},{"v":164.58333333333331,"d":"164.58"},{"v":166.16666666666663,"d":"166.17"},{"v":168.33333333333331,"d":"168.33"},164,160.25,5.97113]
[66,"BLUEDART",3413.75,3389.25,{"v":3344.5,"d":"3344.50"},3275.25,{"v":3230.5,"d":"3230.50"},{"v":3458.5,"d":"3458.50"},3503.25,{"v":3572.5,"d":"3572.50"},3434,3320,0.03533]
[67,"BLUESTARCO",625.55,{"v":625.3166666666666,"d":"625.32"},{"v":621.7333333333332,"d":"621.73"},{"v":617.9166666666666,"d":"617.92"},{"v":614.3333333333333,"d":"614.33"},{"v":629.1333333333332,"d":"629.13"},{"v":632.7166666666667,"d":"632.72"},{"v":636.5333333333332,"d":"636.53"},628.9,621.5,0.07084]
[68,"BOMDYEING",115.75,{"v":115.53333333333335,"d":"115.53"},{"v":113.7166666666667,"d":"113.72"},{"v":111.68333333333335,"d":"111.68"},{"v":109.8666666666667,"d":"109.87"},{"v":117.56666666666669,"d":"117.57"},{"v":119.38333333333333,"d":"119.38"},{"v":121.41666666666669,"d":"121.42"},117.35,113.5,7.40191]
[69,"BOSCHLTD",19576.5,{"v":19595.783333333333,"d":"19595.78"},{"v":19471.566666666666,"d":"19471.57"},{"v":19366.63333333333,"d":"19366.63"},{"v":19242.416666666664,"d":"19242.42"},{"v":19700.716666666667,"d":"19700.72"},{"v":19824.933333333334,"d":"19824.93"},{"v":19929.86666666667,"d":"19929.87"},19720,19490.85,0.04603]
[70,"BPCL",367.2,{"v":365.5,"d":"365.50"},{"v":361.7,"d":"361.70"},{"v":356.2,"d":"356.20"},{"v":352.4,"d":"352.40"},{"v":371,"d":"371.00"},{"v":374.79999999999995,"d":"374.80"},{"v":380.3,"d":"380.30"},369.3,360,15.52711]
[71,"BRFL",8.9,{"v":8.816666666666668,"d":"8.82"},{"v":8.733333333333336,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.483333333333336,"d":"8.48"},{"v":8.983333333333336,"d":"8.98"},{"v":9.066666666666668,"d":"9.07"},{"v":9.233333333333336,"d":"9.23"},8.9,8.65,1.50444]
[72,"BRIGADE",221,{"v":221.33333333333334,"d":"221.33"},{"v":218.16666666666669,"d":"218.17"},{"v":215.33333333333334,"d":"215.33"},{"v":212.16666666666669,"d":"212.17"},{"v":224.16666666666669,"d":"224.17"},{"v":227.33333333333337,"d":"227.33"},{"v":230.16666666666669,"d":"230.17"},224.5,218.5,0.85328]
[73,"BRITANNIA",3103.05,{"v":3103.9833333333336,"d":"3103.98"},{"v":3079.066666666667,"d":"3079.07"},{"v":3055.0833333333335,"d":"3055.08"},{"v":3030.166666666667,"d":"3030.17"},{"v":3127.966666666667,"d":"3127.97"},{"v":3152.883333333333,"d":"3152.88"},{"v":3176.8666666666672,"d":"3176.87"},3128.9,3080,1.40863]
[74,"BSE",601.1,{"v":601.1166666666667,"d":"601.12"},{"v":598.3833333333333,"d":"598.38"},{"v":595.6666666666666,"d":"595.67"},{"v":592.9333333333333,"d":"592.93"},{"v":603.8333333333334,"d":"603.83"},{"v":606.5666666666667,"d":"606.57"},{"v":609.2833333333334,"d":"609.28"},603.85,598.4,0.6509]
[75,"CADILAHC",350.05,{"v":350.4333333333334,"d":"350.43"},{"v":347.9666666666668,"d":"347.97"},{"v":345.88333333333344,"d":"345.88"},{"v":343.41666666666686,"d":"343.42"},{"v":352.51666666666677,"d":"352.52"},{"v":354.98333333333335,"d":"354.98"},{"v":357.0666666666667,"d":"357.07"},352.9,348.35,6.92062]
[77,"CANBK",281.5,{"v":279.73333333333335,"d":"279.73"},{"v":276.0666666666667,"d":"276.07"},{"v":270.6333333333334,"d":"270.63"},{"v":266.96666666666675,"d":"266.97"},{"v":285.1666666666667,"d":"285.17"},{"v":288.8333333333333,"d":"288.83"},{"v":294.26666666666665,"d":"294.27"},283.4,274.3,54.19071]
[78,"CANFINHOME",286.8,{"v":286.6333333333333,"d":"286.63"},{"v":283.51666666666665,"d":"283.52"},{"v":280.23333333333335,"d":"280.23"},{"v":277.1166666666667,"d":"277.12"},{"v":289.91666666666663,"d":"289.92"},{"v":293.0333333333333,"d":"293.03"},{"v":296.3166666666666,"d":"296.32"},289.75,283.35,7.97818]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",382.7,{"v":382.8833333333334,"d":"382.88"},{"v":380.8166666666668,"d":"380.82"},{"v":378.9333333333334,"d":"378.93"},{"v":376.8666666666668,"d":"376.87"},{"v":384.76666666666677,"d":"384.77"},{"v":386.83333333333337,"d":"386.83"},{"v":388.71666666666675,"d":"388.72"},384.95,381,0.08754]
[81,"CARBORUNIV",360.6,{"v":359.3333333333333,"d":"359.33"},{"v":355.96666666666664,"d":"355.97"},{"v":351.3333333333333,"d":"351.33"},{"v":347.96666666666664,"d":"347.97"},{"v":363.96666666666664,"d":"363.97"},{"v":367.3333333333333,"d":"367.33"},{"v":371.96666666666664,"d":"371.97"},362.7,354.7,0.13802]
[82,"CARERATING",980.1,984.15,{"v":971.3,"d":"971.30"},{"v":962.5,"d":"962.50"},949.65,{"v":992.9499999999999,"d":"992.95"},{"v":1005.8000000000001,"d":"1005.80"},{"v":1014.5999999999999,"d":"1014.60"},997,975.35,0.21965]
[83,"CASTROLIND",151.15,{"v":151.28333333333333,"d":"151.28"},{"v":150.56666666666666,"d":"150.57"},{"v":149.98333333333332,"d":"149.98"},{"v":149.26666666666665,"d":"149.27"},{"v":151.86666666666667,"d":"151.87"},{"v":152.58333333333331,"d":"152.58"},{"v":153.16666666666669,"d":"153.17"},152,150.7,2.93473]
[84,"CCL",269.8,{"v":269.59999999999997,"d":"269.60"},{"v":268.19999999999993,"d":"268.20"},{"v":266.59999999999997,"d":"266.60"},{"v":265.19999999999993,"d":"265.20"},{"v":271.19999999999993,"d":"271.20"},{"v":272.5999999999999,"d":"272.60"},{"v":274.19999999999993,"d":"274.20"},271,268,0.06114]
[85,"CDSL",227.15,{"v":225.9333333333333,"d":"225.93"},{"v":223.76666666666662,"d":"223.77"},{"v":220.38333333333333,"d":"220.38"},{"v":218.21666666666664,"d":"218.22"},{"v":229.3166666666666,"d":"229.32"},{"v":231.4833333333333,"d":"231.48"},{"v":234.8666666666666,"d":"234.87"},228.1,222.55,2.12608]
[86,"CEATLTD",1293.6,{"v":1295.2,"d":"1295.20"},{"v":1283.5,"d":"1283.50"},{"v":1273.3999999999999,"d":"1273.40"},{"v":1261.6999999999998,"d":"1261.70"},{"v":1305.3000000000002,"d":"1305.30"},{"v":1317.0000000000005,"d":"1317.00"},{"v":1327.1000000000004,"d":"1327.10"},1306.9,1285.1,2.94382]
[87,"CENTRALBK",37.2,{"v":37.233333333333334,"d":"37.23"},{"v":36.96666666666667,"d":"36.97"},{"v":36.733333333333334,"d":"36.73"},{"v":36.46666666666667,"d":"36.47"},{"v":37.46666666666667,"d":"37.47"},{"v":37.733333333333334,"d":"37.73"},{"v":37.96666666666667,"d":"37.97"},37.5,37,9.38962]
[88,"CENTURYPLY",176.45,{"v":176.88333333333333,"d":"176.88"},{"v":175.01666666666665,"d":"175.02"},{"v":173.58333333333331,"d":"173.58"},{"v":171.71666666666664,"d":"171.72"},{"v":178.31666666666666,"d":"178.32"},{"v":180.18333333333334,"d":"180.18"},{"v":181.61666666666667,"d":"181.62"},178.75,175.45,1.38994]
[89,"CENTURYTEX",922.4,{"v":919.5500000000001,"d":"919.55"},{"v":912.1000000000001,"d":"912.10"},{"v":901.8000000000001,"d":"901.80"},{"v":894.3500000000001,"d":"894.35"},{"v":929.8500000000001,"d":"929.85"},{"v":937.3000000000002,"d":"937.30"},{"v":947.6000000000001,"d":"947.60"},927,909.25,3.15496]
[90,"CERA",2367.5,{"v":2388.483333333333,"d":"2388.48"},{"v":2328.9666666666662,"d":"2328.97"},{"v":2290.433333333333,"d":"2290.43"},{"v":2230.916666666666,"d":"2230.92"},{"v":2427.0166666666664,"d":"2427.02"},{"v":2486.5333333333338,"d":"2486.53"},{"v":2525.0666666666666,"d":"2525.07"},2448,2349.95,0.04377]
[91,"CGPOWER",45.7,{"v":45.416666666666664,"d":"45.42"},{"v":44.78333333333333,"d":"44.78"},{"v":43.86666666666667,"d":"43.87"},{"v":43.233333333333334,"d":"43.23"},{"v":46.33333333333333,"d":"46.33"},{"v":46.96666666666667,"d":"46.97"},{"v":47.883333333333326,"d":"47.88"},46.05,44.5,61.73722]
[92,"CHAMBLFERT",147.25,{"v":147.4,"d":"147.40"},{"v":146.4,"d":"146.40"},145.55,144.55,148.25,149.25,{"v":150.1,"d":"150.10"},148.4,146.55,0.52242]
[93,"CHENNPETRO",290.55,{"v":293.06666666666666,"d":"293.07"},{"v":286.73333333333335,"d":"286.73"},{"v":282.9166666666667,"d":"282.92"},{"v":276.58333333333337,"d":"276.58"},{"v":296.8833333333333,"d":"296.88"},{"v":303.2166666666667,"d":"303.22"},{"v":307.0333333333333,"d":"307.03"},299.4,289.25,4.8631]
[94,"CHOLAFIN",1255.15,{"v":1256.1166666666668,"d":"1256.12"},{"v":1244.2833333333335,"d":"1244.28"},{"v":1233.4166666666667,"d":"1233.42"},{"v":1221.5833333333335,"d":"1221.58"},{"v":1266.9833333333336,"d":"1266.98"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1289.6833333333336,"d":"1289.68"},1267.95,1245.25,0.97211]
[95,"CIPLA",523.05,{"v":521.9,"d":"521.90"},{"v":519.8,"d":"519.80"},516.55,{"v":514.4499999999999,"d":"514.45"},525.15,{"v":527.2500000000001,"d":"527.25"},{"v":530.5,"d":"530.50"},524,518.65,13.61809]
[96,"COALINDIA",241.5,{"v":241.4,"d":"241.40"},{"v":240.35000000000002,"d":"240.35"},{"v":239.20000000000002,"d":"239.20"},{"v":238.15000000000003,"d":"238.15"},242.55,{"v":243.60000000000002,"d":"243.60"},244.75,242.45,240.25,22.27003]
[97,"COCHINSHIP",372.7,{"v":373.8,"d":"373.80"},{"v":371.1,"d":"371.10"},{"v":369.5,"d":"369.50"},{"v":366.8,"d":"366.80"},{"v":375.40000000000003,"d":"375.40"},{"v":378.09999999999997,"d":"378.10"},{"v":379.70000000000005,"d":"379.70"},376.5,372.2,0.51413]
[98,"COFFEEDAY",278.25,{"v":279.48333333333335,"d":"279.48"},{"v":274.0166666666667,"d":"274.02"},{"v":269.78333333333336,"d":"269.78"},{"v":264.3166666666667,"d":"264.32"},{"v":283.7166666666667,"d":"283.72"},{"v":289.1833333333334,"d":"289.18"},{"v":293.4166666666667,"d":"293.42"},284.95,275.25,1.26021]
[99,"COLPAL",1323.9,{"v":1328.8166666666666,"d":"1328.82"},{"v":1307.6333333333332,"d":"1307.63"},{"v":1291.3666666666666,"d":"1291.37"},{"v":1270.1833333333332,"d":"1270.18"},{"v":1345.0833333333333,"d":"1345.08"},{"v":1366.2666666666667,"d":"1366.27"},{"v":1382.5333333333333,"d":"1382.53"},1350,1312.55,5.34537]
[100,"CONCOR",685.3,{"v":685.2333333333332,"d":"685.23"},{"v":679.5166666666664,"d":"679.52"},{"v":673.7333333333332,"d":"673.73"},{"v":668.0166666666664,"d":"668.02"},{"v":691.0166666666664,"d":"691.02"},{"v":696.7333333333333,"d":"696.73"},{"v":702.5166666666664,"d":"702.52"},690.95,679.45,4.55871]
[101,"COROMANDEL",451.05,{"v":451.01666666666665,"d":"451.02"},{"v":447.0333333333333,"d":"447.03"},{"v":443.01666666666665,"d":"443.02"},{"v":439.0333333333333,"d":"439.03"},{"v":455.0333333333333,"d":"455.03"},{"v":459.01666666666665,"d":"459.02"},{"v":463.0333333333333,"d":"463.03"},455,447,0.39632]
[102,"COX&KINGS",164.1,{"v":164.88333333333333,"d":"164.88"},{"v":162.81666666666666,"d":"162.82"},{"v":161.53333333333333,"d":"161.53"},{"v":159.46666666666667,"d":"159.47"},{"v":166.16666666666666,"d":"166.17"},{"v":168.23333333333332,"d":"168.23"},{"v":169.51666666666665,"d":"169.52"},166.95,163.6,0.1639]
[103,"CRISIL",1619.4,{"v":1615.1000000000001,"d":"1615.10"},{"v":1605.3000000000002,"d":"1605.30"},{"v":1591.2,"d":"1591.20"},{"v":1581.4,"d":"1581.40"},{"v":1629.2000000000003,"d":"1629.20"},{"v":1639,"d":"1639.00"},{"v":1653.1000000000004,"d":"1653.10"},1624.9,1601,0.0139]
[104,"CROMPTON",234.3,{"v":232.76666666666665,"d":"232.77"},{"v":228.5333333333333,"d":"228.53"},{"v":222.76666666666665,"d":"222.77"},{"v":218.5333333333333,"d":"218.53"},{"v":238.5333333333333,"d":"238.53"},{"v":242.76666666666665,"d":"242.77"},{"v":248.5333333333333,"d":"248.53"},237,227,6.30439]
[105,"CUB",193.8,{"v":193.76666666666665,"d":"193.77"},{"v":192.5333333333333,"d":"192.53"},{"v":191.26666666666665,"d":"191.27"},{"v":190.0333333333333,"d":"190.03"},{"v":195.0333333333333,"d":"195.03"},{"v":196.26666666666665,"d":"196.27"},{"v":197.5333333333333,"d":"197.53"},195,192.5,1.51344]
[106,"CUMMINSIND",848.45,{"v":848,"d":"848.00"},843.25,838.05,{"v":833.3,"d":"833.30"},{"v":853.2,"d":"853.20"},857.95,{"v":863.1500000000001,"d":"863.15"},852.75,842.8,2.44269]
[107,"CYIENT",618.3,{"v":618.6833333333333,"d":"618.68"},{"v":613.4166666666665,"d":"613.42"},{"v":608.5333333333332,"d":"608.53"},{"v":603.2666666666664,"d":"603.27"},{"v":623.5666666666666,"d":"623.57"},{"v":628.8333333333333,"d":"628.83"},{"v":633.7166666666667,"d":"633.72"},623.95,613.8,0.2088]
[108,"DABUR",421.85,{"v":425.6333333333334,"d":"425.63"},{"v":417.3166666666668,"d":"417.32"},{"v":412.7833333333334,"d":"412.78"},{"v":404.4666666666668,"d":"404.47"},{"v":430.16666666666674,"d":"430.17"},{"v":438.48333333333335,"d":"438.48"},{"v":443.0166666666667,"d":"443.02"},433.95,421.1,16.17567]
[109,"DBCORP",171.2,{"v":170.56666666666666,"d":"170.57"},{"v":169.13333333333333,"d":"169.13"},{"v":167.06666666666666,"d":"167.07"},{"v":165.63333333333333,"d":"165.63"},{"v":172.63333333333333,"d":"172.63"},{"v":174.06666666666666,"d":"174.07"},{"v":176.13333333333333,"d":"176.13"},172,168.5,0.1457]
[110,"DBL",423.7,{"v":424.13333333333327,"d":"424.13"},{"v":416.61666666666656,"d":"416.62"},{"v":409.5333333333333,"d":"409.53"},{"v":402.0166666666666,"d":"402.02"},{"v":431.2166666666665,"d":"431.22"},{"v":438.7333333333333,"d":"438.73"},{"v":445.8166666666665,"d":"445.82"},431.65,417.05,2.22676]
[111,"DBREALTY",31.05,{"v":30.549999999999997,"d":"30.55"},{"v":28.299999999999997,"d":"28.30"},25.55,{"v":23.3,"d":"23.30"},{"v":33.3,"d":"33.30"},35.55,{"v":38.29999999999999,"d":"38.30"},32.8,27.8,31.30843]
[112,"DCAL",233.15,232.35,{"v":229.29999999999998,"d":"229.30"},225.45,{"v":222.39999999999998,"d":"222.40"},{"v":236.2,"d":"236.20"},239.25,{"v":243.1,"d":"243.10"},235.4,228.5,0.69419]
[113,"DCBBANK",169.25,{"v":169.16666666666666,"d":"169.17"},{"v":167.83333333333331,"d":"167.83"},{"v":166.41666666666666,"d":"166.42"},{"v":165.08333333333331,"d":"165.08"},{"v":170.58333333333331,"d":"170.58"},{"v":171.91666666666663,"d":"171.92"},{"v":173.33333333333331,"d":"173.33"},170.5,167.75,10.68407]
[114,"DCMSHRIRAM",343.05,{"v":341.34999999999997,"d":"341.35"},{"v":337.69999999999993,"d":"337.70"},{"v":332.34999999999997,"d":"332.35"},{"v":328.69999999999993,"d":"328.70"},{"v":346.69999999999993,"d":"346.70"},{"v":350.3499999999999,"d":"350.35"},{"v":355.69999999999993,"d":"355.70"},345,336,0.39705]
[115,"DEEPAKFERT",149.4,{"v":149.58333333333334,"d":"149.58"},{"v":147.91666666666669,"d":"147.92"},{"v":146.43333333333334,"d":"146.43"},{"v":144.76666666666668,"d":"144.77"},{"v":151.0666666666667,"d":"151.07"},{"v":152.73333333333338,"d":"152.73"},{"v":154.2166666666667,"d":"154.22"},151.25,148.1,1.67802]
[116,"DELTACORP",251.7,{"v":251.4,"d":"251.40"},{"v":248.60000000000002,"d":"248.60"},{"v":245.50000000000003,"d":"245.50"},{"v":242.70000000000005,"d":"242.70"},{"v":254.5,"d":"254.50"},{"v":257.3,"d":"257.30"},{"v":260.4,"d":"260.40"},254.2,248.3,7.83921]
[117,"DEN",70.5,{"v":70.39999999999999,"d":"70.40"},{"v":69.64999999999998,"d":"69.65"},{"v":68.79999999999998,"d":"68.80"},{"v":68.04999999999997,"d":"68.05"},{"v":71.24999999999999,"d":"71.25"},{"v":72.00000000000001,"d":"72.00"},72.85,71.15,69.55,0.2673]
[118,"DENABANK",18,17.75,17.35,{"v":16.700000000000003,"d":"16.70"},{"v":16.300000000000004,"d":"16.30"},{"v":18.4,"d":"18.40"},{"v":18.799999999999997,"d":"18.80"},{"v":19.449999999999996,"d":"19.45"},18.15,17.1,47.63349]
[119,"DHFL",246.35,{"v":247.26666666666665,"d":"247.27"},{"v":244.6333333333333,"d":"244.63"},{"v":242.91666666666666,"d":"242.92"},{"v":240.2833333333333,"d":"240.28"},{"v":248.9833333333333,"d":"248.98"},{"v":251.61666666666662,"d":"251.62"},{"v":253.3333333333333,"d":"253.33"},249.9,245.55,58.93712]
[120,"DISHTV",38.05,{"v":38.099999999999994,"d":"38.10"},{"v":37.54999999999999,"d":"37.55"},37.05,{"v":36.49999999999999,"d":"36.50"},{"v":38.59999999999999,"d":"38.60"},39.15,{"v":39.649999999999984,"d":"39.65"},38.65,37.6,19.43158]
[121,"DIVISLAB",1475.45,{"v":1478.5166666666667,"d":"1478.52"},{"v":1465.9833333333333,"d":"1465.98"},{"v":1456.5166666666667,"d":"1456.52"},{"v":1443.9833333333333,"d":"1443.98"},{"v":1487.9833333333333,"d":"1487.98"},{"v":1500.5166666666667,"d":"1500.52"},{"v":1509.9833333333333,"d":"1509.98"},1491.05,1469.05,2.54899]
[122,"DIXON",2043.1,{"v":2050.4166666666665,"d":"2050.42"},{"v":2027.683333333333,"d":"2027.68"},{"v":2012.2666666666664,"d":"2012.27"},{"v":1989.5333333333328,"d":"1989.53"},{"v":2065.833333333333,"d":"2065.83"},{"v":2088.5666666666666,"d":"2088.57"},{"v":2103.983333333333,"d":"2103.98"},2073.15,2035,0.03278]
[123,"DLF",180.3,{"v":179.8166666666667,"d":"179.82"},{"v":177.48333333333338,"d":"177.48"},{"v":174.66666666666669,"d":"174.67"},{"v":172.33333333333337,"d":"172.33"},{"v":182.63333333333338,"d":"182.63"},{"v":184.9666666666667,"d":"184.97"},{"v":187.7833333333334,"d":"187.78"},182.15,177,62.467]
[124,"DMART",1590.75,{"v":1599.1833333333334,"d":"1599.18"},{"v":1577.6166666666668,"d":"1577.62"},{"v":1564.4833333333333,"d":"1564.48"},{"v":1542.9166666666667,"d":"1542.92"},{"v":1612.3166666666668,"d":"1612.32"},{"v":1633.8833333333334,"d":"1633.88"},{"v":1647.0166666666669,"d":"1647.02"},1620.75,1586.05,5.42359]
[125,"DREDGECORP",469.75,{"v":461.01666666666665,"d":"461.02"},{"v":442.7333333333333,"d":"442.73"},{"v":415.71666666666664,"d":"415.72"},{"v":397.4333333333333,"d":"397.43"},{"v":488.0333333333333,"d":"488.03"},{"v":506.3166666666666,"d":"506.32"},{"v":533.3333333333333,"d":"533.33"},479.3,434,110.83307]
[126,"DRREDDY",2607.05,{"v":2613.6833333333334,"d":"2613.68"},{"v":2593.366666666667,"d":"2593.37"},{"v":2579.6833333333334,"d":"2579.68"},{"v":2559.366666666667,"d":"2559.37"},{"v":2627.366666666667,"d":"2627.37"},{"v":2647.6833333333334,"d":"2647.68"},{"v":2661.366666666667,"d":"2661.37"},2634,2600,3.38757]
[127,"ECLERX",1075.15,{"v":1080.6333333333334,"d":"1080.63"},{"v":1065.1166666666668,"d":"1065.12"},{"v":1055.0833333333333,"d":"1055.08"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1090.666666666667,"d":"1090.67"},{"v":1106.1833333333338,"d":"1106.18"},{"v":1116.2166666666672,"d":"1116.22"},1096.15,1070.6,0.01352]
[128,"EDELWEISS",183.15,{"v":183.03333333333333,"d":"183.03"},{"v":181.36666666666667,"d":"181.37"},{"v":179.58333333333334,"d":"179.58"},{"v":177.91666666666669,"d":"177.92"},{"v":184.81666666666666,"d":"184.82"},{"v":186.48333333333335,"d":"186.48"},{"v":188.26666666666665,"d":"188.27"},184.7,181.25,3.74378]
[129,"EICHERMOT",23195.1,{"v":23131.033333333336,"d":"23131.03"},{"v":22969.066666666673,"d":"22969.07"},{"v":22743.033333333336,"d":"22743.03"},{"v":22581.066666666673,"d":"22581.07"},{"v":23357.066666666673,"d":"23357.07"},{"v":23519.03333333334,"d":"23519.03"},{"v":23745.066666666673,"d":"23745.07"},23293,22905,0.44434]
[130,"EIDPARRY",206.3,{"v":206.28333333333333,"d":"206.28"},{"v":205.11666666666667,"d":"205.12"},{"v":203.93333333333334,"d":"203.93"},{"v":202.76666666666668,"d":"202.77"},{"v":207.46666666666667,"d":"207.47"},{"v":208.63333333333335,"d":"208.63"},{"v":209.81666666666666,"d":"209.82"},207.45,205.1,0.15953]
[131,"EIHOTEL",195.6,{"v":196.0333333333333,"d":"196.03"},{"v":193.11666666666662,"d":"193.12"},{"v":190.63333333333333,"d":"190.63"},{"v":187.71666666666664,"d":"187.72"},{"v":198.5166666666666,"d":"198.52"},{"v":201.43333333333328,"d":"201.43"},{"v":203.91666666666657,"d":"203.92"},198.95,193.55,0.90567]
[132,"EMAMILTD",418.05,{"v":419.59999999999997,"d":"419.60"},{"v":413.69999999999993,"d":"413.70"},{"v":409.34999999999997,"d":"409.35"},{"v":403.44999999999993,"d":"403.45"},{"v":423.94999999999993,"d":"423.95"},{"v":429.8499999999999,"d":"429.85"},{"v":434.19999999999993,"d":"434.20"},425.5,415.25,0.99409]
[133,"ENDURANCE",1260.2,{"v":1265.0166666666667,"d":"1265.02"},{"v":1245.1833333333334,"d":"1245.18"},{"v":1230.1666666666667,"d":"1230.17"},{"v":1210.3333333333335,"d":"1210.33"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1299.8666666666668,"d":"1299.87"},{"v":1314.8833333333332,"d":"1314.88"},1284.85,1250,0.08958]
[134,"ENGINERSIN",126.65,{"v":126.13333333333333,"d":"126.13"},{"v":125.26666666666665,"d":"125.27"},{"v":123.88333333333333,"d":"123.88"},{"v":123.01666666666665,"d":"123.02"},{"v":127.51666666666665,"d":"127.52"},{"v":128.38333333333333,"d":"128.38"},{"v":129.76666666666665,"d":"129.77"},127,124.75,6.23948]
[135,"EQUITAS",124.2,{"v":124.16666666666667,"d":"124.17"},{"v":122.53333333333335,"d":"122.53"},{"v":120.86666666666667,"d":"120.87"},{"v":119.23333333333335,"d":"119.23"},{"v":125.83333333333334,"d":"125.83"},{"v":127.46666666666667,"d":"127.47"},{"v":129.13333333333333,"d":"129.13"},125.8,122.5,7.21325]
[136,"ERIS",692.15,{"v":692.5999999999999,"d":"692.60"},{"v":682.3999999999999,"d":"682.40"},672.65,{"v":662.4499999999999,"d":"662.45"},{"v":702.3499999999998,"d":"702.35"},{"v":712.5499999999998,"d":"712.55"},{"v":722.2999999999997,"d":"722.30"},702.8,682.85,0.08115]
[137,"EROSMEDIA",87.15,{"v":87.33333333333333,"d":"87.33"},{"v":86.41666666666666,"d":"86.42"},{"v":85.68333333333332,"d":"85.68"},{"v":84.76666666666665,"d":"84.77"},{"v":88.06666666666666,"d":"88.07"},{"v":88.98333333333332,"d":"88.98"},{"v":89.71666666666667,"d":"89.72"},88.25,86.6,4.41492]
[138,"ESCORTS",719.8,{"v":712.6333333333333,"d":"712.63"},{"v":703.2666666666667,"d":"703.27"},{"v":686.7333333333333,"d":"686.73"},{"v":677.3666666666667,"d":"677.37"},{"v":729.1666666666666,"d":"729.17"},{"v":738.5333333333332,"d":"738.53"},{"v":755.0666666666666,"d":"755.07"},722,696.1,33.01665]
[139,"EVEREADY",185.9,186.35,{"v":185.1,"d":"185.10"},{"v":184.3,"d":"184.30"},183.05,{"v":187.14999999999998,"d":"187.15"},{"v":188.39999999999998,"d":"188.40"},{"v":189.19999999999996,"d":"189.20"},187.6,185.55,0.43692]
[140,"EXIDEIND",267.5,{"v":268.31666666666666,"d":"268.32"},{"v":265.93333333333334,"d":"265.93"},{"v":264.3666666666667,"d":"264.37"},{"v":261.98333333333335,"d":"261.98"},{"v":269.8833333333333,"d":"269.88"},{"v":272.26666666666665,"d":"272.27"},{"v":273.8333333333333,"d":"273.83"},270.7,266.75,7.35215]
[141,"FCONSUMER",45.9,{"v":45.81666666666666,"d":"45.82"},{"v":45.23333333333333,"d":"45.23"},{"v":44.56666666666666,"d":"44.57"},{"v":43.98333333333333,"d":"43.98"},{"v":46.48333333333333,"d":"46.48"},{"v":47.06666666666667,"d":"47.07"},{"v":47.73333333333333,"d":"47.73"},46.4,45.15,6.80837]
[142,"FEDERALBNK",93,92.95,92.15,{"v":91.3,"d":"91.30"},{"v":90.5,"d":"90.50"},{"v":93.80000000000001,"d":"93.80"},{"v":94.6,"d":"94.60"},{"v":95.45000000000002,"d":"95.45"},93.75,92.1,60.00894]
[143,"FINCABLES",454.6,{"v":454.1666666666667,"d":"454.17"},{"v":452.4333333333334,"d":"452.43"},{"v":450.2666666666667,"d":"450.27"},{"v":448.5333333333334,"d":"448.53"},{"v":456.33333333333337,"d":"456.33"},{"v":458.0666666666666,"d":"458.07"},{"v":460.23333333333335,"d":"460.23"},455.9,452,0.14766]
[144,"FINPIPE",548.95,547.65,{"v":543.3,"d":"543.30"},537.65,{"v":533.3,"d":"533.30"},{"v":553.3,"d":"553.30"},{"v":557.6500000000001,"d":"557.65"},{"v":563.3,"d":"563.30"},552,542,0.05814]
[145,"FLFL",407.05,{"v":410.5833333333333,"d":"410.58"},{"v":401.3166666666666,"d":"401.32"},{"v":395.5833333333333,"d":"395.58"},{"v":386.3166666666666,"d":"386.32"},{"v":416.3166666666666,"d":"416.32"},{"v":425.58333333333337,"d":"425.58"},{"v":431.3166666666666,"d":"431.32"},419.85,404.85,0.39719]
[146,"FSL",48.6,{"v":48.23333333333334,"d":"48.23"},{"v":47.26666666666668,"d":"47.27"},{"v":45.93333333333334,"d":"45.93"},{"v":44.966666666666676,"d":"44.97"},{"v":49.566666666666684,"d":"49.57"},{"v":50.53333333333334,"d":"50.53"},{"v":51.86666666666669,"d":"51.87"},49.2,46.9,22.01383]
[147,"GAIL",362.15,{"v":361.0333333333333,"d":"361.03"},{"v":358.0666666666666,"d":"358.07"},{"v":353.9833333333333,"d":"353.98"},{"v":351.0166666666666,"d":"351.02"},{"v":365.1166666666666,"d":"365.12"},{"v":368.0833333333333,"d":"368.08"},{"v":372.16666666666663,"d":"372.17"},364,356.95,21.34503]
[148,"GATI",86.45,{"v":86.58333333333333,"d":"86.58"},{"v":85.61666666666666,"d":"85.62"},{"v":84.78333333333333,"d":"84.78"},{"v":83.81666666666666,"d":"83.82"},{"v":87.41666666666666,"d":"87.42"},{"v":88.38333333333333,"d":"88.38"},{"v":89.21666666666665,"d":"89.22"},87.55,85.75,2.85852]
[149,"GDL",125.1,{"v":126.10000000000001,"d":"126.10"},{"v":121.20000000000002,"d":"121.20"},{"v":117.30000000000001,"d":"117.30"},{"v":112.40000000000002,"d":"112.40"},{"v":130,"d":"130.00"},{"v":134.90000000000003,"d":"134.90"},{"v":138.8,"d":"138.80"},131,122.2,5.25291]
[150,"GEPIL",821.3,{"v":829.4166666666666,"d":"829.42"},{"v":808.8833333333332,"d":"808.88"},{"v":796.4666666666666,"d":"796.47"},{"v":775.9333333333332,"d":"775.93"},{"v":841.8333333333333,"d":"841.83"},{"v":862.3666666666668,"d":"862.37"},{"v":874.7833333333333,"d":"874.78"},849.95,817,0.09597]
[151,"GESHIP",314.35,{"v":315.43333333333334,"d":"315.43"},{"v":312.4166666666667,"d":"312.42"},{"v":310.48333333333335,"d":"310.48"},{"v":307.4666666666667,"d":"307.47"},{"v":317.3666666666667,"d":"317.37"},{"v":320.3833333333333,"d":"320.38"},{"v":322.31666666666666,"d":"322.32"},318.45,313.5,0.05539]
[152,"GET&D",298.7,{"v":295.28333333333336,"d":"295.28"},{"v":290.5666666666667,"d":"290.57"},{"v":282.43333333333334,"d":"282.43"},{"v":277.7166666666667,"d":"277.72"},{"v":303.41666666666674,"d":"303.42"},{"v":308.1333333333333,"d":"308.13"},{"v":316.26666666666677,"d":"316.27"},300,287.15,0.33544]
[153,"GHCL",245.35,245.75,{"v":243.1,"d":"243.10"},240.85,{"v":238.2,"d":"238.20"},{"v":248,"d":"248.00"},{"v":250.64999999999998,"d":"250.65"},{"v":252.9,"d":"252.90"},248.4,243.5,0.59516]
[154,"GICRE",259.4,{"v":259.23333333333335,"d":"259.23"},{"v":256.8666666666667,"d":"256.87"},{"v":254.33333333333331,"d":"254.33"},{"v":251.96666666666664,"d":"251.97"},{"v":261.7666666666667,"d":"261.77"},{"v":264.1333333333334,"d":"264.13"},{"v":266.66666666666674,"d":"266.67"},261.6,256.7,0.35511]
[155,"GILLETTE",6467.7,6478.75,{"v":6441.5,"d":"6441.50"},{"v":6415.3,"d":"6415.30"},6378.05,6504.95,{"v":6542.2,"d":"6542.20"},{"v":6568.4,"d":"6568.40"},6516,6452.55,0.01326]
[156,"GLAXO",1498,{"v":1499.6499999999999,"d":"1499.65"},{"v":1488.3499999999997,"d":"1488.35"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1467.3999999999996,"d":"1467.40"},{"v":1509.2999999999997,"d":"1509.30"},{"v":1520.6,"d":"1520.60"},{"v":1530.2499999999998,"d":"1530.25"},1510.95,1490,0.04785]
[157,"GLENMARK",692.15,{"v":692.4333333333334,"d":"692.43"},{"v":687.2666666666668,"d":"687.27"},{"v":682.3833333333333,"d":"682.38"},{"v":677.2166666666667,"d":"677.22"},{"v":697.3166666666668,"d":"697.32"},{"v":702.4833333333333,"d":"702.48"},{"v":707.3666666666669,"d":"707.37"},697.6,687.55,4.36483]
[158,"GMDCLTD",90.45,{"v":89.93333333333332,"d":"89.93"},{"v":89.11666666666665,"d":"89.12"},{"v":87.78333333333332,"d":"87.78"},{"v":86.96666666666664,"d":"86.97"},{"v":91.26666666666665,"d":"91.27"},{"v":92.08333333333334,"d":"92.08"},{"v":93.41666666666666,"d":"93.42"},90.75,88.6,0.44084]
[159,"GMRINFRA",16.4,{"v":16.400000000000002,"d":"16.40"},{"v":16.250000000000004,"d":"16.25"},{"v":16.1,"d":"16.10"},{"v":15.950000000000003,"d":"15.95"},{"v":16.550000000000004,"d":"16.55"},{"v":16.700000000000003,"d":"16.70"},{"v":16.850000000000005,"d":"16.85"},16.55,16.25,53.40382]
[160,"GNFC",348.75,348.75,{"v":341.6,"d":"341.60"},{"v":334.45000000000005,"d":"334.45"},{"v":327.30000000000007,"d":"327.30"},{"v":355.9,"d":"355.90"},{"v":363.04999999999995,"d":"363.05"},{"v":370.19999999999993,"d":"370.20"},355.9,341.6,7.35089]
[161,"GODFRYPHLP",879.8,{"v":882.0166666666668,"d":"882.02"},{"v":874.5833333333335,"d":"874.58"},{"v":869.3666666666667,"d":"869.37"},{"v":861.9333333333334,"d":"861.93"},{"v":887.2333333333336,"d":"887.23"},{"v":894.6666666666667,"d":"894.67"},{"v":899.8833333333337,"d":"899.88"},889.45,876.8,0.98177]
[162,"GODREJAGRO",503.1,{"v":503.68333333333334,"d":"503.68"},{"v":501.6666666666667,"d":"501.67"},{"v":500.23333333333335,"d":"500.23"},{"v":498.2166666666667,"d":"498.22"},{"v":505.1166666666667,"d":"505.12"},{"v":507.1333333333333,"d":"507.13"},{"v":508.56666666666666,"d":"508.57"},505.7,502.25,0.21343]
[163,"GODREJCP",807.35,{"v":809.5499999999998,"d":"809.55"},{"v":800.0999999999997,"d":"800.10"},{"v":792.8499999999998,"d":"792.85"},{"v":783.3999999999996,"d":"783.40"},{"v":816.7999999999997,"d":"816.80"},{"v":826.2499999999998,"d":"826.25"},{"v":833.4999999999998,"d":"833.50"},819,802.3,2.97709]
[164,"GODREJIND",543.6,{"v":546.1999999999999,"d":"546.20"},{"v":539.3999999999999,"d":"539.40"},{"v":535.1999999999999,"d":"535.20"},{"v":528.3999999999999,"d":"528.40"},{"v":550.3999999999999,"d":"550.40"},{"v":557.1999999999998,"d":"557.20"},{"v":561.3999999999999,"d":"561.40"},553,542,2.54615]
[165,"GODREJPROP",660.3,{"v":661.2166666666667,"d":"661.22"},{"v":645.8333333333334,"d":"645.83"},{"v":631.3666666666667,"d":"631.37"},{"v":615.9833333333333,"d":"615.98"},{"v":675.6833333333334,"d":"675.68"},{"v":691.0666666666666,"d":"691.07"},{"v":705.5333333333334,"d":"705.53"},676.6,646.75,2.88266]
[166,"GPPL",102.35,{"v":102.7,"d":"102.70"},{"v":101.4,"d":"101.40"},100.45,99.15,103.65,{"v":104.94999999999999,"d":"104.95"},{"v":105.9,"d":"105.90"},104,101.75,0.33291]
[167,"GRANULES",90.8,{"v":90.41666666666667,"d":"90.42"},{"v":89.48333333333335,"d":"89.48"},{"v":88.16666666666667,"d":"88.17"},{"v":87.23333333333335,"d":"87.23"},{"v":91.73333333333335,"d":"91.73"},{"v":92.66666666666666,"d":"92.67"},{"v":93.98333333333335,"d":"93.98"},91.35,89.1,7.47168]
[168,"GRAPHITE",754.65,{"v":754.2833333333333,"d":"754.28"},{"v":745.7166666666666,"d":"745.72"},{"v":736.7833333333333,"d":"736.78"},{"v":728.2166666666666,"d":"728.22"},{"v":763.2166666666666,"d":"763.22"},{"v":771.7833333333332,"d":"771.78"},{"v":780.7166666666666,"d":"780.72"},762.85,745.35,3.59308]
[169,"GRASIM",833.5,{"v":830.5833333333334,"d":"830.58"},{"v":826.4166666666667,"d":"826.42"},{"v":819.3333333333334,"d":"819.33"},{"v":815.1666666666667,"d":"815.17"},{"v":837.6666666666667,"d":"837.67"},{"v":841.8333333333335,"d":"841.83"},{"v":848.9166666666667,"d":"848.92"},834.75,823.5,4.6329]
[170,"GREAVESCOT",119.25,119.25,{"v":118.6,"d":"118.60"},{"v":117.94999999999999,"d":"117.95"},{"v":117.29999999999998,"d":"117.30"},{"v":119.9,"d":"119.90"},{"v":120.55000000000001,"d":"120.55"},{"v":121.20000000000002,"d":"121.20"},119.9,118.6,1.59481]
[171,"GREENPLY",139.15,{"v":138.53333333333333,"d":"138.53"},{"v":137.16666666666666,"d":"137.17"},{"v":135.18333333333334,"d":"135.18"},{"v":133.81666666666666,"d":"133.82"},{"v":140.51666666666665,"d":"140.52"},{"v":141.88333333333333,"d":"141.88"},{"v":143.86666666666665,"d":"143.87"},139.9,136.55,0.65591]
[172,"GRUH",322.15,{"v":321.8666666666666,"d":"321.87"},{"v":316.78333333333325,"d":"316.78"},{"v":311.41666666666663,"d":"311.42"},{"v":306.33333333333326,"d":"306.33"},{"v":327.23333333333323,"d":"327.23"},{"v":332.3166666666666,"d":"332.32"},{"v":337.6833333333332,"d":"337.68"},326.95,316.5,3.3012]
[173,"GSFC",116.3,{"v":116.18333333333334,"d":"116.18"},{"v":114.86666666666667,"d":"114.87"},{"v":113.43333333333334,"d":"113.43"},{"v":112.11666666666667,"d":"112.12"},{"v":117.61666666666667,"d":"117.62"},{"v":118.93333333333334,"d":"118.93"},{"v":120.36666666666667,"d":"120.37"},117.5,114.75,21.92797]
[174,"GSKCONS",7571.55,{"v":7606.599999999999,"d":"7606.60"},{"v":7515.449999999999,"d":"7515.45"},{"v":7459.349999999999,"d":"7459.35"},{"v":7368.199999999999,"d":"7368.20"},{"v":7662.699999999999,"d":"7662.70"},{"v":7753.8499999999985,"d":"7753.85"},{"v":7809.949999999999,"d":"7809.95"},7697.75,7550.5,0.06702]
[175,"GSPL",175.4,{"v":175.29999999999998,"d":"175.30"},{"v":174.59999999999997,"d":"174.60"},{"v":173.79999999999998,"d":"173.80"},{"v":173.09999999999997,"d":"173.10"},{"v":176.09999999999997,"d":"176.10"},{"v":176.79999999999995,"d":"176.80"},{"v":177.59999999999997,"d":"177.60"},176,174.5,0.3578]
[176,"GUJALKALI",549.85,{"v":545.6333333333333,"d":"545.63"},{"v":539.2166666666667,"d":"539.22"},{"v":528.5833333333334,"d":"528.58"},{"v":522.1666666666667,"d":"522.17"},{"v":556.2666666666667,"d":"556.27"},{"v":562.6833333333334,"d":"562.68"},{"v":573.3166666666666,"d":"573.32"},552.05,535,0.31087]
[177,"GUJFLUORO",904.2,{"v":906.4,"d":"906.40"},{"v":898.8,"d":"898.80"},{"v":893.4,"d":"893.40"},{"v":885.8,"d":"885.80"},{"v":911.8,"d":"911.80"},{"v":919.4000000000001,"d":"919.40"},{"v":924.8,"d":"924.80"},914,901,0.10176]
[178,"GUJGASLTD",669.05,{"v":670.0333333333333,"d":"670.03"},{"v":665.0666666666666,"d":"665.07"},{"v":661.0833333333333,"d":"661.08"},{"v":656.1166666666666,"d":"656.12"},{"v":674.0166666666667,"d":"674.02"},{"v":678.9833333333333,"d":"678.98"},{"v":682.9666666666667,"d":"682.97"},675,666.05,0.06422]
[179,"GULFOILLUB",804.95,{"v":809.4499999999999,"d":"809.45"},{"v":795.8999999999999,"d":"795.90"},{"v":786.8499999999999,"d":"786.85"},{"v":773.2999999999998,"d":"773.30"},{"v":818.4999999999999,"d":"818.50"},{"v":832.0499999999998,"d":"832.05"},{"v":841.0999999999999,"d":"841.10"},823,800.4,0.05632]
[180,"GVKPIL",8,{"v":7.933333333333333,"d":"7.93"},{"v":7.666666666666666,"d":"7.67"},{"v":7.333333333333333,"d":"7.33"},{"v":7.066666666666666,"d":"7.07"},{"v":8.266666666666666,"d":"8.27"},{"v":8.533333333333333,"d":"8.53"},{"v":8.866666666666665,"d":"8.87"},8.2,7.6,22.90965]
[181,"HATHWAY",30.75,{"v":30.8,"d":"30.80"},{"v":30.6,"d":"30.60"},30.45,30.25,{"v":30.950000000000003,"d":"30.95"},31.15,{"v":31.300000000000004,"d":"31.30"},31,30.65,1.75411]
[182,"HATSUN",620,{"v":620.3333333333334,"d":"620.33"},{"v":615.6666666666667,"d":"615.67"},{"v":611.3333333333334,"d":"611.33"},{"v":606.6666666666667,"d":"606.67"},{"v":624.6666666666667,"d":"624.67"},{"v":629.3333333333335,"d":"629.33"},{"v":633.6666666666667,"d":"633.67"},625,616,0.0497]
[183,"HAVELLS",694.8,{"v":692.9333333333334,"d":"692.93"},{"v":688.3666666666668,"d":"688.37"},{"v":681.9333333333334,"d":"681.93"},{"v":677.3666666666668,"d":"677.37"},{"v":699.3666666666668,"d":"699.37"},{"v":703.9333333333334,"d":"703.93"},{"v":710.3666666666668,"d":"710.37"},697.5,686.5,4.13338]
[184,"HCC",13.5,{"v":13.666666666666666,"d":"13.67"},{"v":13.033333333333331,"d":"13.03"},{"v":12.566666666666665,"d":"12.57"},{"v":11.93333333333333,"d":"11.93"},{"v":14.133333333333333,"d":"14.13"},{"v":14.76666666666667,"d":"14.77"},{"v":15.233333333333334,"d":"15.23"},14.3,13.2,462.87397]
[185,"HCL-INSYS",25.55,{"v":25.46666666666667,"d":"25.47"},{"v":25.03333333333334,"d":"25.03"},{"v":24.51666666666667,"d":"24.52"},{"v":24.08333333333334,"d":"24.08"},{"v":25.983333333333338,"d":"25.98"},{"v":26.416666666666668,"d":"26.42"},{"v":26.933333333333337,"d":"26.93"},25.9,24.95,5.36651]
[186,"HCLTECH",959.85,{"v":959.2333333333332,"d":"959.23"},{"v":953.4666666666665,"d":"953.47"},{"v":947.0833333333333,"d":"947.08"},{"v":941.3166666666665,"d":"941.32"},{"v":965.6166666666664,"d":"965.62"},{"v":971.3833333333331,"d":"971.38"},{"v":977.7666666666664,"d":"977.77"},965,952.85,3.58734]
[187,"HDFC",2009,{"v":1992.7333333333333,"d":"1992.73"},{"v":1970.7666666666667,"d":"1970.77"},{"v":1932.5333333333333,"d":"1932.53"},{"v":1910.5666666666666,"d":"1910.57"},{"v":2030.9666666666667,"d":"2030.97"},{"v":2052.9333333333334,"d":"2052.93"},{"v":2091.166666666667,"d":"2091.17"},2014.7,1954.5,13.05443]
[188,"HDFCBANK",2148.1,{"v":2134.9,"d":"2134.90"},{"v":2118.8,"d":"2118.80"},{"v":2089.5,"d":"2089.50"},{"v":2073.4,"d":"2073.40"},{"v":2164.2000000000003,"d":"2164.20"},{"v":2180.2999999999997,"d":"2180.30"},{"v":2209.6000000000004,"d":"2209.60"},2151,2105.6,15.9336]
[189,"HDIL",26.5,{"v":26.21666666666667,"d":"26.22"},{"v":25.733333333333338,"d":"25.73"},{"v":24.96666666666667,"d":"24.97"},{"v":24.483333333333338,"d":"24.48"},{"v":26.983333333333338,"d":"26.98"},{"v":27.466666666666672,"d":"27.47"},{"v":28.233333333333338,"d":"28.23"},26.7,25.45,91.11893]
[190,"HEG",3686.35,{"v":3695.4500000000003,"d":"3695.45"},{"v":3670.9000000000005,"d":"3670.90"},{"v":3655.4500000000003,"d":"3655.45"},{"v":3630.9000000000005,"d":"3630.90"},{"v":3710.9000000000005,"d":"3710.90"},{"v":3735.4500000000007,"d":"3735.45"},{"v":3750.9000000000005,"d":"3750.90"},3720,3680,0.66537]
[191,"HEIDELBERG",152.95,{"v":152.54999999999998,"d":"152.55"},{"v":151.09999999999997,"d":"151.10"},{"v":149.24999999999997,"d":"149.25"},{"v":147.79999999999995,"d":"147.80"},{"v":154.39999999999998,"d":"154.40"},{"v":155.84999999999997,"d":"155.85"},{"v":157.7,"d":"157.70"},154,150.7,0.47929]
[192,"HERITGFOOD",527.6,{"v":526.8666666666667,"d":"526.87"},{"v":520.7333333333333,"d":"520.73"},{"v":513.8666666666667,"d":"513.87"},{"v":507.73333333333335,"d":"507.73"},{"v":533.7333333333333,"d":"533.73"},{"v":539.8666666666668,"d":"539.87"},{"v":546.7333333333333,"d":"546.73"},533,520,0.25421]
[193,"HEROMOTOCO",3127.6,{"v":3111.966666666667,"d":"3111.97"},{"v":3088.9333333333343,"d":"3088.93"},{"v":3050.2666666666673,"d":"3050.27"},{"v":3027.2333333333345,"d":"3027.23"},{"v":3150.633333333334,"d":"3150.63"},{"v":3173.666666666667,"d":"3173.67"},{"v":3212.333333333334,"d":"3212.33"},3135,3073.3,3.44239]
[194,"HEXAWARE",332.3,{"v":331.93333333333334,"d":"331.93"},{"v":330.01666666666665,"d":"330.02"},{"v":327.7333333333333,"d":"327.73"},{"v":325.8166666666666,"d":"325.82"},{"v":334.2166666666667,"d":"334.22"},{"v":336.1333333333333,"d":"336.13"},{"v":338.41666666666674,"d":"338.42"},333.85,329.65,4.7045]
[195,"HFCL",21.3,{"v":21.333333333333332,"d":"21.33"},{"v":21.016666666666666,"d":"21.02"},{"v":20.733333333333334,"d":"20.73"},{"v":20.416666666666668,"d":"20.42"},{"v":21.616666666666664,"d":"21.62"},{"v":21.933333333333334,"d":"21.93"},{"v":22.21666666666666,"d":"22.22"},21.65,21.05,15.83059]
[196,"HIMATSEIDE",215.45,{"v":214.58333333333334,"d":"214.58"},{"v":212.86666666666667,"d":"212.87"},{"v":210.28333333333333,"d":"210.28"},{"v":208.56666666666666,"d":"208.57"},{"v":217.16666666666669,"d":"217.17"},{"v":218.88333333333333,"d":"218.88"},{"v":221.4666666666667,"d":"221.47"},216.3,212,0.28986]
[197,"HINDALCO",222.75,{"v":223.36666666666667,"d":"223.37"},{"v":220.98333333333335,"d":"220.98"},{"v":219.21666666666667,"d":"219.22"},{"v":216.83333333333334,"d":"216.83"},{"v":225.13333333333335,"d":"225.13"},{"v":227.51666666666668,"d":"227.52"},{"v":229.28333333333336,"d":"229.28"},225.75,221.6,50.15702]
[198,"HINDCOPPER",52.1,{"v":52.166666666666664,"d":"52.17"},{"v":51.633333333333326,"d":"51.63"},{"v":51.166666666666664,"d":"51.17"},{"v":50.633333333333326,"d":"50.63"},{"v":52.633333333333326,"d":"52.63"},{"v":53.16666666666667,"d":"53.17"},{"v":53.633333333333326,"d":"53.63"},52.7,51.7,9.78575]
[199,"HINDPETRO",256.7,255.85,{"v":253.34999999999997,"d":"253.35"},{"v":249.99999999999997,"d":"250.00"},{"v":247.49999999999994,"d":"247.50"},{"v":259.2,"d":"259.20"},{"v":261.70000000000005,"d":"261.70"},265.05,258.35,252.5,28.2966]
[200,"HINDUNILVR",1801.1,{"v":1808.0833333333333,"d":"1808.08"},{"v":1791.3666666666666,"d":"1791.37"},{"v":1781.6333333333332,"d":"1781.63"},{"v":1764.9166666666665,"d":"1764.92"},{"v":1817.8166666666666,"d":"1817.82"},{"v":1834.5333333333333,"d":"1834.53"},{"v":1844.2666666666667,"d":"1844.27"},1824.8,1798.35,8.07345]
[201,"HINDZINC",277.85,{"v":277.8,"d":"277.80"},{"v":276.15000000000003,"d":"276.15"},{"v":274.45000000000005,"d":"274.45"},{"v":272.80000000000007,"d":"272.80"},{"v":279.5,"d":"279.50"},281.15,{"v":282.84999999999997,"d":"282.85"},279.45,276.1,1.51753]
[202,"HONAUT",21885.8,{"v":21922.333333333332,"d":"21922.33"},{"v":21764.466666666664,"d":"21764.47"},{"v":21643.13333333333,"d":"21643.13"},{"v":21485.266666666663,"d":"21485.27"},{"v":22043.666666666664,"d":"22043.67"},{"v":22201.533333333333,"d":"22201.53"},{"v":22322.866666666665,"d":"22322.87"},22080.2,21801,0.00153]
[203,"HSCL",131.4,{"v":131.3,"d":"131.30"},{"v":130.40000000000003,"d":"130.40"},{"v":129.40000000000003,"d":"129.40"},{"v":128.50000000000006,"d":"128.50"},{"v":132.3,"d":"132.30"},{"v":133.2,"d":"133.20"},{"v":134.2,"d":"134.20"},132.2,130.3,3.9147]
[204,"HSIL",236.25,{"v":235.20000000000002,"d":"235.20"},{"v":233.15000000000003,"d":"233.15"},230.05,{"v":228.00000000000003,"d":"228.00"},{"v":238.30000000000004,"d":"238.30"},{"v":240.35000000000005,"d":"240.35"},{"v":243.45000000000005,"d":"243.45"},237.25,232.1,0.50582]
[205,"HTMEDIA",39.85,{"v":40.01666666666667,"d":"40.02"},{"v":39.33333333333334,"d":"39.33"},{"v":38.81666666666667,"d":"38.82"},{"v":38.13333333333334,"d":"38.13"},{"v":40.533333333333346,"d":"40.53"},{"v":41.21666666666667,"d":"41.22"},{"v":41.73333333333335,"d":"41.73"},40.7,39.5,1.63597]
[206,"HUDCO",43.6,{"v":43.6,"d":"43.60"},42.85,{"v":42.1,"d":"42.10"},41.35,44.35,{"v":45.1,"d":"45.10"},45.85,44.35,42.85,8.84336]
[207,"IBREALEST",88.5,{"v":88.28333333333335,"d":"88.28"},{"v":86.91666666666669,"d":"86.92"},{"v":85.33333333333334,"d":"85.33"},{"v":83.96666666666668,"d":"83.97"},{"v":89.86666666666669,"d":"89.87"},{"v":91.23333333333333,"d":"91.23"},{"v":92.81666666666669,"d":"92.82"},89.65,86.7,20.2955]
[208,"IBULHSGFIN",844.75,{"v":845.1333333333332,"d":"845.13"},{"v":837.6666666666664,"d":"837.67"},{"v":830.5833333333331,"d":"830.58"},{"v":823.1166666666663,"d":"823.12"},{"v":852.2166666666665,"d":"852.22"},{"v":859.6833333333332,"d":"859.68"},{"v":866.7666666666665,"d":"866.77"},852.6,838.05,31.02007]
[209,"IBVENTURES",394.25,{"v":392.90000000000003,"d":"392.90"},{"v":385.80000000000007,"d":"385.80"},377.35,{"v":370.25000000000006,"d":"370.25"},{"v":401.3500000000001,"d":"401.35"},{"v":408.4500000000001,"d":"408.45"},{"v":416.9000000000001,"d":"416.90"},400,384.45,5.66813]
[210,"ICICIBANK",363.75,{"v":361.6499999999999,"d":"361.65"},{"v":358.49999999999983,"d":"358.50"},{"v":353.2499999999999,"d":"353.25"},{"v":350.0999999999998,"d":"350.10"},{"v":366.89999999999986,"d":"366.90"},{"v":370.04999999999995,"d":"370.05"},{"v":375.2999999999999,"d":"375.30"},364.8,356.4,77.59872]
[211,"ICICIGI",873.25,{"v":868.7333333333332,"d":"868.73"},{"v":858.5166666666664,"d":"858.52"},{"v":843.7833333333332,"d":"843.78"},{"v":833.5666666666664,"d":"833.57"},{"v":883.4666666666665,"d":"883.47"},{"v":893.6833333333334,"d":"893.68"},{"v":908.4166666666665,"d":"908.42"},878.95,854,1.00438]
[212,"ICICIPRULI",325.9,{"v":325.09999999999997,"d":"325.10"},{"v":322.99999999999994,"d":"323.00"},{"v":320.09999999999997,"d":"320.10"},{"v":317.99999999999994,"d":"318.00"},{"v":327.99999999999994,"d":"328.00"},{"v":330.09999999999997,"d":"330.10"},{"v":332.99999999999994,"d":"333.00"},327.2,322.2,3.60248]
[213,"ICIL",56.35,{"v":56.31666666666667,"d":"56.32"},{"v":55.93333333333334,"d":"55.93"},{"v":55.516666666666666,"d":"55.52"},{"v":55.13333333333333,"d":"55.13"},{"v":56.73333333333334,"d":"56.73"},{"v":57.11666666666668,"d":"57.12"},{"v":57.533333333333346,"d":"57.53"},56.7,55.9,0.5805]
[214,"IDBI",61.45,{"v":61.38333333333333,"d":"61.38"},{"v":61.266666666666666,"d":"61.27"},{"v":61.083333333333336,"d":"61.08"},{"v":60.96666666666667,"d":"60.97"},{"v":61.56666666666666,"d":"61.57"},{"v":61.68333333333332,"d":"61.68"},{"v":61.86666666666666,"d":"61.87"},61.5,61.2,11.27959]
[215,"IDEA",37.75,37.65,{"v":37.199999999999996,"d":"37.20"},36.65,{"v":36.199999999999996,"d":"36.20"},{"v":38.199999999999996,"d":"38.20"},38.65,{"v":39.199999999999996,"d":"39.20"},38.1,37.1,88.04237]
[216,"IDFC",43.45,{"v":43.5,"d":"43.50"},{"v":43.1,"d":"43.10"},42.75,42.35,43.85,{"v":44.25000000000001,"d":"44.25"},{"v":44.6,"d":"44.60"},43.9,43.15,12.93347]
[217,"IDFCBANK",43.35,{"v":43.333333333333336,"d":"43.33"},{"v":43.116666666666674,"d":"43.12"},{"v":42.88333333333334,"d":"42.88"},{"v":42.66666666666668,"d":"42.67"},{"v":43.56666666666667,"d":"43.57"},{"v":43.783333333333324,"d":"43.78"},{"v":44.016666666666666,"d":"44.02"},43.55,43.1,53.77735]
[218,"IEX",166.15,{"v":166.54999999999998,"d":"166.55"},{"v":164.59999999999997,"d":"164.60"},{"v":163.04999999999998,"d":"163.05"},{"v":161.09999999999997,"d":"161.10"},{"v":168.09999999999997,"d":"168.10"},{"v":170.04999999999995,"d":"170.05"},{"v":171.59999999999997,"d":"171.60"},168.5,165,0.22111]
[219,"IFBIND",853.95,{"v":852.0166666666668,"d":"852.02"},{"v":848.0333333333335,"d":"848.03"},{"v":842.1166666666668,"d":"842.12"},{"v":838.1333333333336,"d":"838.13"},{"v":857.9333333333335,"d":"857.93"},{"v":861.9166666666669,"d":"861.92"},{"v":867.8333333333335,"d":"867.83"},856,846.1,0.01376]
[220,"IFCI",15.05,{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.383333333333335,"d":"14.38"},{"v":15.283333333333337,"d":"15.28"},{"v":15.516666666666667,"d":"15.52"},{"v":15.733333333333338,"d":"15.73"},15.3,14.85,108.46028]
[221,"IGL",271.65,{"v":271.09999999999997,"d":"271.10"},{"v":267.69999999999993,"d":"267.70"},{"v":263.74999999999994,"d":"263.75"},{"v":260.3499999999999,"d":"260.35"},{"v":275.04999999999995,"d":"275.05"},{"v":278.44999999999993,"d":"278.45"},{"v":282.4,"d":"282.40"},274.5,267.15,30.37169]
[222,"IIFL",499.9,{"v":500.1333333333334,"d":"500.13"},{"v":495.26666666666677,"d":"495.27"},{"v":490.6333333333334,"d":"490.63"},{"v":485.76666666666677,"d":"485.77"},{"v":504.76666666666677,"d":"504.77"},{"v":509.63333333333344,"d":"509.63"},{"v":514.2666666666668,"d":"514.27"},505,495.5,0.40446]
[223,"IL&FSTRANS",13.3,{"v":13.366666666666667,"d":"13.37"},{"v":13.233333333333334,"d":"13.23"},{"v":13.166666666666668,"d":"13.17"},{"v":13.033333333333335,"d":"13.03"},{"v":13.433333333333334,"d":"13.43"},{"v":13.566666666666666,"d":"13.57"},{"v":13.633333333333333,"d":"13.63"},13.5,13.3,6.95827]
[224,"INDHOTEL",146,{"v":146.56666666666666,"d":"146.57"},{"v":144.93333333333334,"d":"144.93"},{"v":143.86666666666667,"d":"143.87"},{"v":142.23333333333335,"d":"142.23"},{"v":147.63333333333333,"d":"147.63"},{"v":149.26666666666665,"d":"149.27"},{"v":150.33333333333331,"d":"150.33"},148.2,145.5,3.63842]
[225,"INDIACEM",96,{"v":95.86666666666667,"d":"95.87"},{"v":95.23333333333335,"d":"95.23"},{"v":94.46666666666667,"d":"94.47"},{"v":93.83333333333334,"d":"93.83"},{"v":96.63333333333335,"d":"96.63"},{"v":97.26666666666668,"d":"97.27"},{"v":98.03333333333336,"d":"98.03"},96.5,95.1,22.22552]
[226,"INDIANB",251.35,{"v":248.91666666666666,"d":"248.92"},{"v":245.08333333333331,"d":"245.08"},{"v":238.81666666666666,"d":"238.82"},{"v":234.98333333333332,"d":"234.98"},{"v":255.1833333333333,"d":"255.18"},{"v":259.01666666666665,"d":"259.02"},{"v":265.2833333333333,"d":"265.28"},252.75,242.65,22.85555]
[227,"INDIGO",1165.6,1169.65,{"v":1156.1000000000001,"d":"1156.10"},{"v":1146.6000000000001,"d":"1146.60"},{"v":1133.0500000000002,"d":"1133.05"},1179.15,{"v":1192.7000000000003,"d":"1192.70"},{"v":1202.2,"d":"1202.20"},1183.2,1160.15,7.65951]
[228,"INDOCO",217.95,{"v":217.16666666666666,"d":"217.17"},{"v":215.08333333333331,"d":"215.08"},{"v":212.21666666666667,"d":"212.22"},{"v":210.13333333333333,"d":"210.13"},{"v":220.0333333333333,"d":"220.03"},{"v":222.11666666666662,"d":"222.12"},{"v":224.9833333333333,"d":"224.98"},219.25,214.3,0.0385]
[229,"INDUSINDBK",1595.6,1587.05,{"v":1569.1,"d":"1569.10"},{"v":1542.6,"d":"1542.60"},{"v":1524.6499999999999,"d":"1524.65"},1613.55,{"v":1631.5000000000002,"d":"1631.50"},{"v":1658,"d":"1658.00"},1605,1560.55,40.4387]
[230,"INFIBEAM",47.45,{"v":47.5,"d":"47.50"},46.95,46.45,{"v":45.900000000000006,"d":"45.90"},{"v":48,"d":"48.00"},48.55,49.05,48.05,47,58.66161]
[231,"INFRATEL",262.25,{"v":261.18333333333334,"d":"261.18"},{"v":258.8666666666667,"d":"258.87"},{"v":255.48333333333335,"d":"255.48"},{"v":253.16666666666669,"d":"253.17"},{"v":264.56666666666666,"d":"264.57"},{"v":266.8833333333334,"d":"266.88"},{"v":270.26666666666665,"d":"270.27"},263.5,257.8,7.99064]
[232,"INFY",665.05,{"v":661.8333333333334,"d":"661.83"},{"v":657.3666666666668,"d":"657.37"},{"v":649.6833333333334,"d":"649.68"},{"v":645.2166666666668,"d":"645.22"},{"v":669.5166666666668,"d":"669.52"},{"v":673.9833333333332,"d":"673.98"},{"v":681.6666666666667,"d":"681.67"},666.3,654.15,29.4339]
[233,"INOXLEISUR",246.2,{"v":245.13333333333333,"d":"245.13"},{"v":242.26666666666665,"d":"242.27"},{"v":238.33333333333331,"d":"238.33"},{"v":235.46666666666664,"d":"235.47"},{"v":249.06666666666666,"d":"249.07"},{"v":251.93333333333334,"d":"251.93"},{"v":255.86666666666667,"d":"255.87"},248,241.2,0.80509]
[234,"INOXWIND",77.1,{"v":77.16666666666666,"d":"77.17"},{"v":76.53333333333332,"d":"76.53"},{"v":75.96666666666665,"d":"75.97"},{"v":75.33333333333331,"d":"75.33"},{"v":77.73333333333332,"d":"77.73"},{"v":78.36666666666665,"d":"78.37"},{"v":78.93333333333332,"d":"78.93"},77.8,76.6,0.26338]
[235,"INTELLECT",228.9,{"v":228.4666666666667,"d":"228.47"},{"v":224.9833333333334,"d":"224.98"},{"v":221.06666666666672,"d":"221.07"},{"v":217.58333333333343,"d":"217.58"},{"v":232.38333333333338,"d":"232.38"},{"v":235.86666666666667,"d":"235.87"},{"v":239.78333333333336,"d":"239.78"},231.95,224.55,2.71005]
[236,"IOB",15,{"v":15.016666666666666,"d":"15.02"},{"v":14.883333333333331,"d":"14.88"},{"v":14.766666666666666,"d":"14.77"},{"v":14.633333333333331,"d":"14.63"},{"v":15.133333333333331,"d":"15.13"},{"v":15.266666666666664,"d":"15.27"},{"v":15.383333333333331,"d":"15.38"},15.15,14.9,14.97222]
[237,"IOC",137.7,{"v":137.33333333333334,"d":"137.33"},{"v":136.66666666666669,"d":"136.67"},{"v":135.63333333333335,"d":"135.63"},{"v":134.9666666666667,"d":"134.97"},{"v":138.36666666666667,"d":"138.37"},{"v":139.03333333333336,"d":"139.03"},{"v":140.06666666666666,"d":"140.07"},138,136.3,40.59229]
[238,"IPCALAB",816.35,{"v":809.5,"d":"809.50"},{"v":800,"d":"800.00"},783.65,774.15,825.85,835.35,{"v":851.7,"d":"851.70"},819,793.15,0.63581]
[239,"IRB",164.85,{"v":164.33333333333334,"d":"164.33"},{"v":163.16666666666669,"d":"163.17"},{"v":161.48333333333335,"d":"161.48"},{"v":160.3166666666667,"d":"160.32"},{"v":166.01666666666668,"d":"166.02"},{"v":167.18333333333337,"d":"167.18"},{"v":168.86666666666667,"d":"168.87"},165.5,162.65,8.80517]
[240,"ITC",282.7,{"v":282.01666666666665,"d":"282.02"},{"v":280.4833333333333,"d":"280.48"},{"v":278.26666666666665,"d":"278.27"},{"v":276.7333333333333,"d":"276.73"},{"v":284.2333333333333,"d":"284.23"},{"v":285.7666666666666,"d":"285.77"},{"v":287.9833333333333,"d":"287.98"},283.55,279.8,24.90548]
[241,"ITDC",336.35,{"v":338.3833333333333,"d":"338.38"},{"v":326.06666666666666,"d":"326.07"},{"v":315.78333333333336,"d":"315.78"},{"v":303.4666666666667,"d":"303.47"},{"v":348.66666666666663,"d":"348.67"},{"v":360.98333333333323,"d":"360.98"},{"v":371.2666666666666,"d":"371.27"},350.7,328.1,1.6442]
[242,"ITDCEM",114.05,{"v":113.66666666666667,"d":"113.67"},{"v":112.58333333333334,"d":"112.58"},{"v":111.11666666666667,"d":"111.12"},{"v":110.03333333333335,"d":"110.03"},{"v":115.13333333333334,"d":"115.13"},{"v":116.21666666666668,"d":"116.22"},{"v":117.68333333333334,"d":"117.68"},114.75,112.2,0.35492]
[243,"ITI",94.6,{"v":94.68333333333334,"d":"94.68"},{"v":93.16666666666667,"d":"93.17"},{"v":91.73333333333333,"d":"91.73"},{"v":90.21666666666667,"d":"90.22"},{"v":96.11666666666667,"d":"96.12"},{"v":97.63333333333333,"d":"97.63"},{"v":99.06666666666668,"d":"99.07"},96.2,93.25,16.8079]
[244,"J&KBANK",38.6,{"v":38.4,"d":"38.40"},{"v":37.949999999999996,"d":"37.95"},{"v":37.3,"d":"37.30"},{"v":36.849999999999994,"d":"36.85"},39.05,{"v":39.5,"d":"39.50"},40.15,38.85,37.75,4.30485]
[245,"JAGRAN",115.05,{"v":115.64999999999999,"d":"115.65"},{"v":113.94999999999999,"d":"113.95"},112.85,{"v":111.14999999999999,"d":"111.15"},{"v":116.74999999999999,"d":"116.75"},118.45,{"v":119.54999999999998,"d":"119.55"},117.35,114.55,0.45195]
[246,"JAICORPLTD",117.1,{"v":115.03333333333335,"d":"115.03"},{"v":111.36666666666669,"d":"111.37"},{"v":105.63333333333334,"d":"105.63"},{"v":101.96666666666668,"d":"101.97"},{"v":120.7666666666667,"d":"120.77"},{"v":124.43333333333335,"d":"124.43"},{"v":130.16666666666669,"d":"130.17"},118.7,109.3,41.83947]
[247,"JBCHEPHARM",311.25,{"v":308.3666666666667,"d":"308.37"},{"v":303.73333333333335,"d":"303.73"},{"v":296.2166666666667,"d":"296.22"},{"v":291.58333333333337,"d":"291.58"},{"v":315.8833333333333,"d":"315.88"},{"v":320.51666666666665,"d":"320.52"},{"v":328.0333333333333,"d":"328.03"},313,300.85,0.18282]
[248,"JBFIND",22.5,{"v":22.666666666666668,"d":"22.67"},{"v":21.983333333333334,"d":"21.98"},{"v":21.466666666666665,"d":"21.47"},{"v":20.78333333333333,"d":"20.78"},{"v":23.183333333333337,"d":"23.18"},{"v":23.866666666666667,"d":"23.87"},{"v":24.38333333333334,"d":"24.38"},23.35,22.15,0.98272]
[249,"JCHAC",1811.75,{"v":1817.9833333333333,"d":"1817.98"},{"v":1787.9666666666667,"d":"1787.97"},{"v":1764.1833333333334,"d":"1764.18"},{"v":1734.1666666666667,"d":"1734.17"},{"v":1841.7666666666667,"d":"1841.77"},{"v":1871.7833333333335,"d":"1871.78"},{"v":1895.5666666666666,"d":"1895.57"},1848,1794.2,0.01263]
[250,"JETAIRWAYS",280.8,{"v":280.53333333333336,"d":"280.53"},{"v":276.61666666666673,"d":"276.62"},{"v":272.4333333333334,"d":"272.43"},{"v":268.51666666666677,"d":"268.52"},{"v":284.7166666666667,"d":"284.72"},{"v":288.6333333333333,"d":"288.63"},{"v":292.81666666666666,"d":"292.82"},284.45,276.35,76.99462]
[251,"JINDALPOLY",234.4,{"v":233.83333333333334,"d":"233.83"},{"v":231.91666666666669,"d":"231.92"},{"v":229.43333333333334,"d":"229.43"},{"v":227.51666666666668,"d":"227.52"},{"v":236.3166666666667,"d":"236.32"},{"v":238.23333333333338,"d":"238.23"},{"v":240.7166666666667,"d":"240.72"},235.75,231.35,0.07824]
[252,"JINDALSAW",85.3,85.05,{"v":84.44999999999999,"d":"84.45"},{"v":83.6,"d":"83.60"},{"v":82.99999999999999,"d":"83.00"},{"v":85.89999999999999,"d":"85.90"},{"v":86.49999999999999,"d":"86.50"},87.35,85.65,84.2,2.97408]
[253,"JINDALSTEL",162.9,{"v":163.43333333333334,"d":"163.43"},{"v":160.96666666666667,"d":"160.97"},{"v":159.03333333333333,"d":"159.03"},{"v":156.56666666666666,"d":"156.57"},{"v":165.36666666666667,"d":"165.37"},{"v":167.83333333333337,"d":"167.83"},{"v":169.76666666666668,"d":"169.77"},165.9,161.5,61.80841]
[254,"JISLJALEQS",69,{"v":69.14999999999999,"d":"69.15"},{"v":68.19999999999999,"d":"68.20"},{"v":67.39999999999999,"d":"67.40"},{"v":66.44999999999999,"d":"66.45"},{"v":69.94999999999999,"d":"69.95"},{"v":70.9,"d":"70.90"},{"v":71.69999999999999,"d":"71.70"},70.1,68.35,31.22895]
[255,"JKCEMENT",719.25,721.85,{"v":711.0500000000001,"d":"711.05"},702.85,{"v":692.0500000000001,"d":"692.05"},{"v":730.0500000000001,"d":"730.05"},740.85,{"v":749.0500000000001,"d":"749.05"},732.65,713.65,0.14952]
[256,"JKIL",132.75,{"v":133.23333333333332,"d":"133.23"},{"v":132.01666666666665,"d":"132.02"},{"v":131.28333333333333,"d":"131.28"},{"v":130.06666666666666,"d":"130.07"},{"v":133.96666666666664,"d":"133.97"},{"v":135.18333333333328,"d":"135.18"},{"v":135.91666666666663,"d":"135.92"},134.45,132.5,0.3266]
[257,"JKLAKSHMI",311.4,{"v":307.84999999999997,"d":"307.85"},{"v":297.69999999999993,"d":"297.70"},{"v":283.99999999999994,"d":"284.00"},{"v":273.8499999999999,"d":"273.85"},{"v":321.54999999999995,"d":"321.55"},{"v":331.69999999999993,"d":"331.70"},{"v":345.4,"d":"345.40"},318,294.15,3.35718]
[258,"JKTYRE",103.8,{"v":103.48333333333335,"d":"103.48"},{"v":102.4666666666667,"d":"102.47"},{"v":101.13333333333335,"d":"101.13"},{"v":100.1166666666667,"d":"100.12"},{"v":104.81666666666669,"d":"104.82"},{"v":105.83333333333334,"d":"105.83"},{"v":107.16666666666669,"d":"107.17"},104.5,102.15,3.71151]
[259,"JMFINANCIL",92.8,{"v":92.91666666666667,"d":"92.92"},{"v":91.98333333333335,"d":"91.98"},{"v":91.16666666666667,"d":"91.17"},{"v":90.23333333333335,"d":"90.23"},{"v":93.73333333333335,"d":"93.73"},{"v":94.66666666666666,"d":"94.67"},{"v":95.48333333333335,"d":"95.48"},93.85,92.1,1.99302]
[260,"JPASSOCIAT",7.75,{"v":7.716666666666666,"d":"7.72"},{"v":7.633333333333332,"d":"7.63"},{"v":7.516666666666666,"d":"7.52"},{"v":7.433333333333332,"d":"7.43"},{"v":7.833333333333332,"d":"7.83"},{"v":7.916666666666666,"d":"7.92"},{"v":8.033333333333331,"d":"8.03"},7.8,7.6,195.06581]
[261,"JPPOWER",2.1,{"v":2.0833333333333335,"d":"2.08"},{"v":2.016666666666667,"d":"2.02"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.8666666666666671,"d":"1.87"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.316666666666667,"d":"2.32"},2.15,2,51.48897]
[262,"JSL",34.25,34.25,{"v":34,"d":"34.00"},33.75,{"v":33.5,"d":"33.50"},{"v":34.5,"d":"34.50"},34.75,{"v":35,"d":"35.00"},34.5,34,4.08058]
[263,"JSLHISAR",92.1,{"v":91.98333333333333,"d":"91.98"},{"v":90.96666666666667,"d":"90.97"},{"v":89.83333333333333,"d":"89.83"},{"v":88.81666666666666,"d":"88.82"},{"v":93.11666666666667,"d":"93.12"},{"v":94.13333333333335,"d":"94.13"},{"v":95.26666666666668,"d":"95.27"},93,90.85,1.55782]
[264,"JSWENERGY",69.75,{"v":69.43333333333334,"d":"69.43"},{"v":68.86666666666667,"d":"68.87"},{"v":67.98333333333333,"d":"67.98"},{"v":67.41666666666667,"d":"67.42"},{"v":70.31666666666668,"d":"70.32"},{"v":70.88333333333334,"d":"70.88"},{"v":71.76666666666668,"d":"71.77"},70,68.55,6.97008]
[265,"JSWSTEEL",303.95,{"v":305.1166666666666,"d":"305.12"},{"v":301.33333333333326,"d":"301.33"},{"v":298.71666666666664,"d":"298.72"},{"v":294.9333333333333,"d":"294.93"},{"v":307.73333333333323,"d":"307.73"},{"v":311.51666666666665,"d":"311.52"},{"v":314.1333333333332,"d":"314.13"},308.9,302.5,36.22654]
[266,"JUBILANT",712.15,{"v":712.2666666666668,"d":"712.27"},{"v":709.1333333333336,"d":"709.13"},{"v":706.1166666666668,"d":"706.12"},{"v":702.9833333333336,"d":"702.98"},{"v":715.2833333333335,"d":"715.28"},{"v":718.4166666666667,"d":"718.42"},{"v":721.4333333333335,"d":"721.43"},715.4,709.25,0.85141]
[267,"JUBLFOOD",1250.85,{"v":1250.6333333333334,"d":"1250.63"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1236.3833333333334,"d":"1236.38"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1257.8666666666668,"d":"1257.87"},{"v":1264.8833333333337,"d":"1264.88"},{"v":1272.1166666666668,"d":"1272.12"},1257.65,1243.4,8.82074]
[268,"JUSTDIAL",500.1,{"v":499.43333333333334,"d":"499.43"},{"v":494.9166666666667,"d":"494.92"},{"v":489.73333333333335,"d":"489.73"},{"v":485.2166666666667,"d":"485.22"},{"v":504.6166666666667,"d":"504.62"},{"v":509.1333333333333,"d":"509.13"},{"v":514.3166666666666,"d":"514.32"},503.95,494.25,9.42954]
[269,"JYOTHYLAB",211.4,{"v":211.93333333333337,"d":"211.93"},{"v":207.81666666666672,"d":"207.82"},{"v":204.23333333333335,"d":"204.23"},{"v":200.1166666666667,"d":"200.12"},{"v":215.51666666666674,"d":"215.52"},{"v":219.63333333333335,"d":"219.63"},{"v":223.21666666666675,"d":"223.22"},216.05,208.35,1.28957]
[270,"KAJARIACER",494.25,{"v":493.7666666666667,"d":"493.77"},{"v":491.0833333333334,"d":"491.08"},{"v":487.91666666666674,"d":"487.92"},{"v":485.23333333333346,"d":"485.23"},{"v":496.9333333333334,"d":"496.93"},{"v":499.6166666666667,"d":"499.62"},{"v":502.78333333333336,"d":"502.78"},496.45,490.6,1.61822]
[271,"KALPATPOWR",391.25,{"v":390.81666666666666,"d":"390.82"},{"v":386.48333333333335,"d":"386.48"},{"v":381.7166666666667,"d":"381.72"},{"v":377.3833333333334,"d":"377.38"},{"v":395.5833333333333,"d":"395.58"},{"v":399.9166666666667,"d":"399.92"},{"v":404.6833333333333,"d":"404.68"},395.15,386.05,0.68471]
[272,"KANSAINER",493.45,{"v":493.6666666666667,"d":"493.67"},{"v":487.83333333333337,"d":"487.83"},{"v":482.2166666666667,"d":"482.22"},{"v":476.3833333333334,"d":"476.38"},{"v":499.28333333333336,"d":"499.28"},{"v":505.11666666666673,"d":"505.12"},{"v":510.73333333333335,"d":"510.73"},499.5,488.05,0.7267]
[273,"KARURVYSYA",90.4,{"v":89.7,"d":"89.70"},{"v":88.4,"d":"88.40"},{"v":86.4,"d":"86.40"},{"v":85.10000000000001,"d":"85.10"},{"v":91.7,"d":"91.70"},{"v":92.99999999999999,"d":"93.00"},{"v":95,"d":"95.00"},91,87.7,8.98237]
[274,"KEC",302.4,{"v":302.8333333333333,"d":"302.83"},{"v":299.66666666666663,"d":"299.67"},{"v":296.93333333333334,"d":"296.93"},{"v":293.76666666666665,"d":"293.77"},{"v":305.5666666666666,"d":"305.57"},{"v":308.73333333333323,"d":"308.73"},{"v":311.4666666666666,"d":"311.47"},306,300.1,1.26562]
[275,"KESORAMIND",86.8,{"v":86.73333333333333,"d":"86.73"},{"v":85.56666666666666,"d":"85.57"},{"v":84.33333333333333,"d":"84.33"},{"v":83.16666666666666,"d":"83.17"},{"v":87.96666666666667,"d":"87.97"},{"v":89.13333333333333,"d":"89.13"},{"v":90.36666666666667,"d":"90.37"},87.9,85.5,1.67203]
[276,"KITEX",111.1,{"v":111.33333333333333,"d":"111.33"},{"v":110.16666666666666,"d":"110.17"},{"v":109.23333333333333,"d":"109.23"},{"v":108.06666666666666,"d":"108.07"},{"v":112.26666666666665,"d":"112.27"},{"v":113.43333333333331,"d":"113.43"},{"v":114.36666666666665,"d":"114.37"},112.5,110.4,0.57114]
[277,"KNRCON",210,{"v":212.04999999999998,"d":"212.05"},{"v":206.19999999999996,"d":"206.20"},{"v":202.39999999999998,"d":"202.40"},{"v":196.54999999999995,"d":"196.55"},{"v":215.84999999999997,"d":"215.85"},{"v":221.7,"d":"221.70"},{"v":225.49999999999997,"d":"225.50"},217.9,208.25,0.92859]
[278,"KOLTEPATIL",260.95,{"v":257.6333333333333,"d":"257.63"},{"v":243.31666666666666,"d":"243.32"},{"v":225.68333333333334,"d":"225.68"},{"v":211.36666666666667,"d":"211.37"},{"v":275.26666666666665,"d":"275.27"},{"v":289.58333333333326,"d":"289.58"},{"v":307.21666666666664,"d":"307.22"},271.95,240,13.65114]
[279,"KOTAKBANK",1250.45,{"v":1249.5666666666666,"d":"1249.57"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1235.8166666666666,"d":"1235.82"},{"v":1229.3833333333332,"d":"1229.38"},{"v":1256.8833333333332,"d":"1256.88"},{"v":1263.3166666666666,"d":"1263.32"},{"v":1270.6333333333332,"d":"1270.63"},1256,1242.25,12.0258]
[280,"KPIT",217.1,{"v":217.20000000000002,"d":"217.20"},{"v":215.65000000000003,"d":"215.65"},{"v":214.20000000000002,"d":"214.20"},{"v":212.65000000000003,"d":"212.65"},{"v":218.65000000000003,"d":"218.65"},{"v":220.20000000000005,"d":"220.20"},{"v":221.65000000000003,"d":"221.65"},218.75,215.75,3.76838]
[281,"KPRMILL",560.25,{"v":560.5166666666668,"d":"560.52"},{"v":557.0833333333335,"d":"557.08"},{"v":553.9166666666667,"d":"553.92"},{"v":550.4833333333335,"d":"550.48"},{"v":563.6833333333335,"d":"563.68"},{"v":567.1166666666667,"d":"567.12"},{"v":570.2833333333335,"d":"570.28"},563.95,557.35,0.05362]
[282,"KRBL",280.25,{"v":281.09999999999997,"d":"281.10"},{"v":278.19999999999993,"d":"278.20"},276.15,{"v":273.24999999999994,"d":"273.25"},{"v":283.1499999999999,"d":"283.15"},{"v":286.0499999999999,"d":"286.05"},{"v":288.0999999999999,"d":"288.10"},284,279.05,0.51202]
[283,"KSCL",576.3,{"v":575.1999999999999,"d":"575.20"},{"v":570.4499999999998,"d":"570.45"},{"v":564.5999999999999,"d":"564.60"},{"v":559.8499999999998,"d":"559.85"},{"v":581.0499999999998,"d":"581.05"},{"v":585.8000000000001,"d":"585.80"},{"v":591.6499999999999,"d":"591.65"},579.95,569.35,2.34335]
[284,"KTKBANK",113.25,{"v":112.86666666666667,"d":"112.87"},{"v":111.98333333333335,"d":"111.98"},{"v":110.71666666666667,"d":"110.72"},{"v":109.83333333333334,"d":"109.83"},{"v":114.13333333333335,"d":"114.13"},{"v":115.01666666666668,"d":"115.02"},{"v":116.28333333333336,"d":"116.28"},113.75,111.6,14.64911]
[285,"KWALITY",8.25,8.25,8.15,8.05,{"v":7.950000000000001,"d":"7.95"},8.35,{"v":8.450000000000001,"d":"8.45"},{"v":8.549999999999999,"d":"8.55"},8.35,8.15,7.92126]
[286,"L&TFH",153.15,{"v":152.98333333333335,"d":"152.98"},{"v":151.91666666666669,"d":"151.92"},{"v":150.68333333333334,"d":"150.68"},{"v":149.61666666666667,"d":"149.62"},{"v":154.2166666666667,"d":"154.22"},{"v":155.28333333333336,"d":"155.28"},{"v":156.5166666666667,"d":"156.52"},154.05,151.75,30.50999]
[287,"LAKSHVILAS",86.85,{"v":87.01666666666667,"d":"87.02"},{"v":86.58333333333333,"d":"86.58"},{"v":86.31666666666666,"d":"86.32"},{"v":85.88333333333333,"d":"85.88"},{"v":87.28333333333333,"d":"87.28"},{"v":87.71666666666667,"d":"87.72"},{"v":87.98333333333333,"d":"87.98"},87.45,86.75,2.78906]
[288,"LALPATHLAB",924.8,{"v":918.4166666666666,"d":"918.42"},{"v":908.8333333333333,"d":"908.83"},{"v":892.8666666666667,"d":"892.87"},{"v":883.2833333333333,"d":"883.28"},{"v":934.3833333333332,"d":"934.38"},{"v":943.9666666666665,"d":"943.97"},{"v":959.9333333333332,"d":"959.93"},928,902.45,1.57587]
[289,"LAURUSLABS",382.95,{"v":382.1166666666666,"d":"382.12"},{"v":378.83333333333326,"d":"378.83"},{"v":374.71666666666664,"d":"374.72"},{"v":371.4333333333333,"d":"371.43"},{"v":386.23333333333323,"d":"386.23"},{"v":389.51666666666665,"d":"389.52"},{"v":393.6333333333332,"d":"393.63"},385.4,378,0.05906]
[290,"LAXMIMACH",5761.15,{"v":5758.516666666666,"d":"5758.52"},{"v":5712.633333333333,"d":"5712.63"},{"v":5664.116666666667,"d":"5664.12"},{"v":5618.233333333334,"d":"5618.23"},{"v":5807.033333333333,"d":"5807.03"},{"v":5852.916666666666,"d":"5852.92"},{"v":5901.4333333333325,"d":"5901.43"},5804.4,5710,0.02173]
[291,"LICHSGFIN",486.55,{"v":486.2833333333333,"d":"486.28"},{"v":482.66666666666663,"d":"482.67"},{"v":478.7833333333333,"d":"478.78"},{"v":475.16666666666663,"d":"475.17"},{"v":490.16666666666663,"d":"490.17"},{"v":493.7833333333333,"d":"493.78"},{"v":497.66666666666663,"d":"497.67"},489.9,482.4,6.39604]
[292,"LT",1441.9,{"v":1437.3666666666668,"d":"1437.37"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1417.5666666666668,"d":"1417.57"},{"v":1409.9333333333336,"d":"1409.93"},{"v":1449.5333333333335,"d":"1449.53"},{"v":1457.1666666666667,"d":"1457.17"},{"v":1469.3333333333335,"d":"1469.33"},1445,1425.2,7.86846]
[293,"LTI",1713.45,1717.45,{"v":1701.1000000000001,"d":"1701.10"},1688.75,{"v":1672.4,"d":"1672.40"},{"v":1729.8000000000002,"d":"1729.80"},1746.15,{"v":1758.5000000000002,"d":"1758.50"},1733.8,1705.1,0.36404]
[294,"LTTS",1716.65,1710.55,{"v":1697.1999999999998,"d":"1697.20"},{"v":1677.7499999999998,"d":"1677.75"},{"v":1664.3999999999996,"d":"1664.40"},{"v":1730,"d":"1730.00"},1743.35,{"v":1762.8000000000002,"d":"1762.80"},1723.9,1691.1,0.36717]
[295,"LUPIN",841.45,{"v":844.3833333333333,"d":"844.38"},{"v":836.0666666666666,"d":"836.07"},{"v":830.6833333333333,"d":"830.68"},{"v":822.3666666666666,"d":"822.37"},{"v":849.7666666666667,"d":"849.77"},{"v":858.0833333333335,"d":"858.08"},{"v":863.4666666666667,"d":"863.47"},852.7,839,11.22895]
[296,"M&M",773.35,{"v":783.5,"d":"783.50"},761.15,{"v":748.9499999999999,"d":"748.95"},{"v":726.5999999999999,"d":"726.60"},{"v":795.7,"d":"795.70"},818.05,{"v":830.2500000000001,"d":"830.25"},805.85,771.3,34.42903]
[297,"M&MFIN",471.8,{"v":472.2,"d":"472.20"},{"v":467.4,"d":"467.40"},{"v":463,"d":"463.00"},{"v":458.2,"d":"458.20"},{"v":476.59999999999997,"d":"476.60"},{"v":481.40000000000003,"d":"481.40"},{"v":485.79999999999995,"d":"485.80"},477,467.8,5.96121]
[298,"MAGMA",110.5,{"v":110.68333333333334,"d":"110.68"},{"v":109.81666666666668,"d":"109.82"},{"v":109.13333333333334,"d":"109.13"},{"v":108.26666666666668,"d":"108.27"},{"v":111.36666666666667,"d":"111.37"},{"v":112.23333333333335,"d":"112.23"},{"v":112.91666666666667,"d":"112.92"},111.55,110,0.10572]
[299,"MAHINDCIE",255.1,{"v":255.71666666666667,"d":"255.72"},{"v":251.88333333333333,"d":"251.88"},{"v":248.66666666666666,"d":"248.67"},{"v":244.83333333333331,"d":"244.83"},{"v":258.93333333333334,"d":"258.93"},{"v":262.76666666666665,"d":"262.77"},{"v":265.98333333333335,"d":"265.98"},259.55,252.5,2.87078]
[300,"MANAPPURAM",92.5,{"v":92.51666666666667,"d":"92.52"},{"v":91.63333333333333,"d":"91.63"},{"v":90.76666666666667,"d":"90.77"},{"v":89.88333333333333,"d":"89.88"},{"v":93.38333333333333,"d":"93.38"},{"v":94.26666666666668,"d":"94.27"},{"v":95.13333333333333,"d":"95.13"},93.4,91.65,9.93993]
[301,"MANPASAND",88.55,{"v":88.90000000000002,"d":"88.90"},{"v":87.55000000000004,"d":"87.55"},{"v":86.55000000000003,"d":"86.55"},{"v":85.20000000000005,"d":"85.20"},{"v":89.90000000000003,"d":"89.90"},{"v":91.25000000000003,"d":"91.25"},{"v":92.25000000000003,"d":"92.25"},90.25,87.9,2.2568]
[302,"MARICO",372.3,{"v":372.73333333333335,"d":"372.73"},{"v":368.5666666666667,"d":"368.57"},{"v":364.83333333333337,"d":"364.83"},{"v":360.66666666666674,"d":"360.67"},{"v":376.4666666666667,"d":"376.47"},{"v":380.6333333333333,"d":"380.63"},{"v":384.3666666666667,"d":"384.37"},376.9,369,8.77238]
[303,"MARKSANS",28.2,{"v":28.150000000000002,"d":"28.15"},{"v":27.800000000000004,"d":"27.80"},{"v":27.400000000000002,"d":"27.40"},{"v":27.050000000000004,"d":"27.05"},{"v":28.550000000000004,"d":"28.55"},{"v":28.900000000000006,"d":"28.90"},{"v":29.300000000000004,"d":"29.30"},28.5,27.75,8.12491]
[304,"MARUTI",7476.8,{"v":7455.266666666666,"d":"7455.27"},{"v":7416.533333333333,"d":"7416.53"},{"v":7356.266666666666,"d":"7356.27"},{"v":7317.533333333333,"d":"7317.53"},{"v":7515.533333333333,"d":"7515.53"},{"v":7554.266666666666,"d":"7554.27"},{"v":7614.533333333333,"d":"7614.53"},7494,7395,6.2536]
[305,"MASFIN",577.1,{"v":580.8833333333333,"d":"580.88"},{"v":568.2166666666667,"d":"568.22"},{"v":559.3333333333334,"d":"559.33"},{"v":546.6666666666667,"d":"546.67"},{"v":589.7666666666667,"d":"589.77"},{"v":602.4333333333334,"d":"602.43"},{"v":611.3166666666666,"d":"611.32"},593.55,572,0.16985]
[306,"MAXINDIA",84.45,{"v":84.96666666666667,"d":"84.97"},{"v":83.48333333333333,"d":"83.48"},{"v":82.51666666666667,"d":"82.52"},{"v":81.03333333333333,"d":"81.03"},{"v":85.93333333333334,"d":"85.93"},{"v":87.41666666666669,"d":"87.42"},{"v":88.38333333333334,"d":"88.38"},86.45,84,1.44299]
[307,"MCDOWELL-N",621,{"v":624.6666666666666,"d":"624.67"},{"v":615.3333333333333,"d":"615.33"},{"v":609.6666666666666,"d":"609.67"},{"v":600.3333333333333,"d":"600.33"},{"v":630.3333333333333,"d":"630.33"},{"v":639.6666666666665,"d":"639.67"},{"v":645.3333333333333,"d":"645.33"},634,619,12.92037]
[308,"MCLEODRUSS",115.75,{"v":116.7,"d":"116.70"},{"v":114.30000000000001,"d":"114.30"},{"v":112.85000000000001,"d":"112.85"},{"v":110.45000000000002,"d":"110.45"},118.15,{"v":120.55000000000001,"d":"120.55"},{"v":122,"d":"122.00"},119.1,115.25,1.68795]
[309,"MERCK",3156.65,{"v":3135.2333333333336,"d":"3135.23"},{"v":3056.466666666667,"d":"3056.47"},{"v":2956.2833333333338,"d":"2956.28"},{"v":2877.5166666666673,"d":"2877.52"},{"v":3235.416666666667,"d":"3235.42"},{"v":3314.1833333333334,"d":"3314.18"},{"v":3414.366666666667,"d":"3414.37"},3214,3035.05,0.45932]
[310,"MFSL",443.55,{"v":444.8,"d":"444.80"},{"v":439.1,"d":"439.10"},{"v":434.65000000000003,"d":"434.65"},{"v":428.95000000000005,"d":"428.95"},449.25,{"v":454.94999999999993,"d":"454.95"},{"v":459.4,"d":"459.40"},450.5,440.35,2.48423]
[311,"MGL",912.4,{"v":907.4666666666667,"d":"907.47"},{"v":895.9333333333334,"d":"895.93"},{"v":879.4666666666667,"d":"879.47"},{"v":867.9333333333334,"d":"867.93"},{"v":923.9333333333334,"d":"923.93"},{"v":935.4666666666667,"d":"935.47"},{"v":951.9333333333334,"d":"951.93"},919,891,5.28515]
[312,"MHRIL",213.2,{"v":213.29999999999998,"d":"213.30"},{"v":210.04999999999995,"d":"210.05"},{"v":206.89999999999998,"d":"206.90"},{"v":203.64999999999995,"d":"203.65"},{"v":216.44999999999996,"d":"216.45"},{"v":219.70000000000002,"d":"219.70"},{"v":222.84999999999997,"d":"222.85"},216.55,210.15,0.78008]
[313,"MINDACORP",148,{"v":148.45000000000002,"d":"148.45"},{"v":145.55000000000004,"d":"145.55"},{"v":143.10000000000002,"d":"143.10"},{"v":140.20000000000005,"d":"140.20"},{"v":150.90000000000003,"d":"150.90"},{"v":153.8,"d":"153.80"},{"v":156.25000000000003,"d":"156.25"},151.35,146,0.72915]
[314,"MINDAIND",323.9,{"v":323.56666666666666,"d":"323.57"},{"v":320.3333333333333,"d":"320.33"},{"v":316.76666666666665,"d":"316.77"},{"v":313.5333333333333,"d":"313.53"},{"v":327.1333333333333,"d":"327.13"},{"v":330.3666666666667,"d":"330.37"},{"v":333.93333333333334,"d":"333.93"},326.8,320,0.44847]
[315,"MINDTREE",863.4,{"v":861.3000000000001,"d":"861.30"},{"v":855.5000000000001,"d":"855.50"},{"v":847.6,"d":"847.60"},{"v":841.8000000000001,"d":"841.80"},{"v":869.2000000000002,"d":"869.20"},{"v":875.0000000000001,"d":"875.00"},{"v":882.9000000000002,"d":"882.90"},867.1,853.4,3.99996]
[316,"MMTC",30.9,{"v":30.933333333333334,"d":"30.93"},{"v":30.516666666666666,"d":"30.52"},{"v":30.133333333333333,"d":"30.13"},{"v":29.716666666666665,"d":"29.72"},{"v":31.316666666666666,"d":"31.32"},{"v":31.73333333333333,"d":"31.73"},{"v":32.11666666666667,"d":"32.12"},31.35,30.55,19.90963]
[317,"MOIL",170.85,{"v":170.8166666666667,"d":"170.82"},{"v":169.83333333333337,"d":"169.83"},{"v":168.8166666666667,"d":"168.82"},{"v":167.83333333333337,"d":"167.83"},{"v":171.83333333333337,"d":"171.83"},{"v":172.81666666666666,"d":"172.82"},{"v":173.83333333333337,"d":"173.83"},171.8,169.8,0.60585]
[318,"MOTHERSUMI",165.45,{"v":165.81666666666666,"d":"165.82"},{"v":163.88333333333333,"d":"163.88"},{"v":162.31666666666666,"d":"162.32"},{"v":160.38333333333333,"d":"160.38"},{"v":167.38333333333333,"d":"167.38"},{"v":169.31666666666666,"d":"169.32"},{"v":170.88333333333333,"d":"170.88"},167.75,164.25,16.87361]
[319,"MOTILALOFS",661.75,{"v":665.9333333333333,"d":"665.93"},{"v":655.8666666666666,"d":"655.87"},{"v":649.9833333333332,"d":"649.98"},{"v":639.9166666666665,"d":"639.92"},{"v":671.8166666666666,"d":"671.82"},{"v":681.8833333333334,"d":"681.88"},{"v":687.7666666666667,"d":"687.77"},676,660.05,0.34238]
[320,"MPHASIS",1005.6,{"v":1008.2333333333332,"d":"1008.23"},{"v":996.4666666666665,"d":"996.47"},{"v":987.3333333333333,"d":"987.33"},{"v":975.5666666666665,"d":"975.57"},{"v":1017.3666666666664,"d":"1017.37"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1038.2666666666664,"d":"1038.27"},1020,999.1,1.14361]
[321,"MRF",66801.2,66866.85,{"v":66434.70000000001,"d":"66434.70"},{"v":66068.20000000001,"d":"66068.20"},{"v":65636.05000000002,"d":"65636.05"},67233.35,{"v":67665.5,"d":"67665.50"},{"v":68032,"d":"68032.00"},67299,66500.35,0.04193]
[322,"MRPL",75.05,{"v":75.16666666666667,"d":"75.17"},{"v":74.38333333333334,"d":"74.38"},{"v":73.71666666666667,"d":"73.72"},{"v":72.93333333333334,"d":"72.93"},{"v":75.83333333333334,"d":"75.83"},{"v":76.61666666666667,"d":"76.62"},{"v":77.28333333333335,"d":"77.28"},75.95,74.5,7.4522]
[323,"MTNL",19.4,{"v":18.466666666666665,"d":"18.47"},{"v":17.53333333333333,"d":"17.53"},{"v":15.666666666666668,"d":"15.67"},{"v":14.733333333333334,"d":"14.73"},{"v":20.33333333333333,"d":"20.33"},{"v":21.26666666666666,"d":"21.27"},{"v":23.133333333333326,"d":"23.13"},19.4,16.6,269.59611]
[324,"MUTHOOTFIN",512.5,{"v":513.6666666666666,"d":"513.67"},{"v":509.6333333333332,"d":"509.63"},{"v":506.7666666666666,"d":"506.77"},{"v":502.7333333333332,"d":"502.73"},{"v":516.5333333333333,"d":"516.53"},{"v":520.5666666666668,"d":"520.57"},{"v":523.4333333333333,"d":"523.43"},517.7,510.8,5.73931]
[325,"NATCOPHARM",694.35,{"v":690.4499999999999,"d":"690.45"},{"v":682.3999999999999,"d":"682.40"},{"v":670.4499999999999,"d":"670.45"},{"v":662.3999999999999,"d":"662.40"},{"v":702.3999999999999,"d":"702.40"},{"v":710.4499999999998,"d":"710.45"},{"v":722.3999999999999,"d":"722.40"},698.5,678.5,1.12551]
[326,"NATIONALUM",65.55,{"v":65.35000000000001,"d":"65.35"},{"v":64.75000000000001,"d":"64.75"},63.95,{"v":63.35000000000001,"d":"63.35"},{"v":66.15000000000002,"d":"66.15"},{"v":66.75000000000001,"d":"66.75"},{"v":67.55000000000003,"d":"67.55"},65.95,64.55,21.70269]
[327,"NAUKRI",1439,{"v":1441.1833333333332,"d":"1441.18"},{"v":1424.9166666666663,"d":"1424.92"},{"v":1410.833333333333,"d":"1410.83"},{"v":1394.5666666666662,"d":"1394.57"},{"v":1455.2666666666664,"d":"1455.27"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1485.6166666666666,"d":"1485.62"},1457.45,1427.1,0.76834]
[328,"NAVINFLUOR",688.25,{"v":692.2833333333333,"d":"692.28"},{"v":679.9666666666666,"d":"679.97"},{"v":671.6833333333333,"d":"671.68"},{"v":659.3666666666666,"d":"659.37"},{"v":700.5666666666666,"d":"700.57"},{"v":712.8833333333332,"d":"712.88"},{"v":721.1666666666666,"d":"721.17"},704.6,684,0.14678]
[329,"NAVKARCORP",56.9,{"v":57.333333333333336,"d":"57.33"},{"v":55.866666666666674,"d":"55.87"},{"v":54.833333333333336,"d":"54.83"},{"v":53.366666666666674,"d":"53.37"},{"v":58.366666666666674,"d":"58.37"},{"v":59.83333333333333,"d":"59.83"},{"v":60.866666666666674,"d":"60.87"},58.8,56.3,2.64308]
[330,"NBCC",57.5,{"v":57.46666666666666,"d":"57.47"},{"v":56.83333333333332,"d":"56.83"},{"v":56.16666666666666,"d":"56.17"},{"v":55.53333333333332,"d":"55.53"},{"v":58.133333333333326,"d":"58.13"},{"v":58.766666666666666,"d":"58.77"},{"v":59.43333333333333,"d":"59.43"},58.1,56.8,46.73]
[331,"NBVENTURES",119.8,{"v":119.96666666666665,"d":"119.97"},{"v":118.5333333333333,"d":"118.53"},{"v":117.26666666666665,"d":"117.27"},{"v":115.8333333333333,"d":"115.83"},{"v":121.2333333333333,"d":"121.23"},{"v":122.66666666666667,"d":"122.67"},{"v":123.93333333333331,"d":"123.93"},121.4,118.7,0.77269]
[332,"NCC",88.9,88.45,87.65,{"v":86.4,"d":"86.40"},{"v":85.60000000000001,"d":"85.60"},{"v":89.7,"d":"89.70"},{"v":90.49999999999999,"d":"90.50"},91.75,89.25,87.2,61.01362]
[333,"NESCO",440.7,{"v":441.38333333333327,"d":"441.38"},{"v":438.36666666666656,"d":"438.37"},{"v":436.0333333333333,"d":"436.03"},{"v":433.0166666666666,"d":"433.02"},{"v":443.7166666666665,"d":"443.72"},{"v":446.7333333333333,"d":"446.73"},{"v":449.0666666666665,"d":"449.07"},444.4,439.05,0.09723]
[334,"NETWORK18",40.3,{"v":40.43333333333333,"d":"40.43"},{"v":39.81666666666666,"d":"39.82"},{"v":39.333333333333336,"d":"39.33"},{"v":38.71666666666667,"d":"38.72"},{"v":40.91666666666666,"d":"40.92"},{"v":41.53333333333332,"d":"41.53"},{"v":42.01666666666665,"d":"42.02"},41.05,39.95,1.65073]
[335,"NFL",36.15,{"v":36.199999999999996,"d":"36.20"},{"v":35.79999999999999,"d":"35.80"},{"v":35.449999999999996,"d":"35.45"},{"v":35.04999999999999,"d":"35.05"},{"v":36.54999999999999,"d":"36.55"},{"v":36.949999999999996,"d":"36.95"},{"v":37.29999999999999,"d":"37.30"},36.6,35.85,2.20867]
[336,"NH",191.15,{"v":192.83333333333334,"d":"192.83"},{"v":188.4666666666667,"d":"188.47"},{"v":185.78333333333336,"d":"185.78"},{"v":181.4166666666667,"d":"181.42"},{"v":195.51666666666668,"d":"195.52"},{"v":199.8833333333333,"d":"199.88"},{"v":202.56666666666666,"d":"202.57"},197.2,190.15,0.28432]
[337,"NHPC",25.95,{"v":25.98333333333333,"d":"25.98"},{"v":25.86666666666666,"d":"25.87"},{"v":25.783333333333328,"d":"25.78"},{"v":25.666666666666657,"d":"25.67"},{"v":26.066666666666663,"d":"26.07"},{"v":26.18333333333333,"d":"26.18"},{"v":26.266666666666666,"d":"26.27"},26.1,25.9,13.7735]
[338,"NIITTECH",1151.5,1149.35,{"v":1138.9999999999998,"d":"1139.00"},{"v":1126.4999999999998,"d":"1126.50"},{"v":1116.1499999999996,"d":"1116.15"},1161.85,{"v":1172.2000000000003,"d":"1172.20"},{"v":1184.7,"d":"1184.70"},1159.7,1136.85,3.32711]
[339,"NILKAMAL",1464.7,{"v":1470.6499999999999,"d":"1470.65"},{"v":1454.2999999999997,"d":"1454.30"},{"v":1443.8999999999999,"d":"1443.90"},{"v":1427.5499999999997,"d":"1427.55"},{"v":1481.0499999999997,"d":"1481.05"},{"v":1497.3999999999996,"d":"1497.40"},{"v":1507.7999999999997,"d":"1507.80"},1487,1460.25,0.21779]
[340,"NLCINDIA",69.25,{"v":69.21666666666667,"d":"69.22"},{"v":68.43333333333334,"d":"68.43"},{"v":67.61666666666667,"d":"67.62"},{"v":66.83333333333334,"d":"66.83"},{"v":70.03333333333333,"d":"70.03"},{"v":70.81666666666666,"d":"70.82"},{"v":71.63333333333333,"d":"71.63"},70,68.4,1.57646]
[341,"NMDC",95.75,{"v":96.11666666666667,"d":"96.12"},{"v":94.83333333333334,"d":"94.83"},{"v":93.91666666666667,"d":"93.92"},{"v":92.63333333333334,"d":"92.63"},{"v":97.03333333333335,"d":"97.03"},{"v":98.31666666666668,"d":"98.32"},{"v":99.23333333333335,"d":"99.23"},97.4,95.2,12.65237]
[342,"NTPC",148.7,{"v":148.23333333333332,"d":"148.23"},{"v":146.86666666666665,"d":"146.87"},{"v":145.03333333333333,"d":"145.03"},{"v":143.66666666666666,"d":"143.67"},{"v":150.06666666666663,"d":"150.07"},{"v":151.4333333333333,"d":"151.43"},{"v":153.26666666666662,"d":"153.27"},149.6,146.4,33.42569]
[343,"OBEROIRLTY",454.7,{"v":451.6166666666666,"d":"451.62"},{"v":445.33333333333326,"d":"445.33"},{"v":435.96666666666664,"d":"435.97"},{"v":429.6833333333333,"d":"429.68"},{"v":460.98333333333323,"d":"460.98"},{"v":467.26666666666665,"d":"467.27"},{"v":476.6333333333332,"d":"476.63"},457.9,442.25,3.12694]
[344,"OFSS",3729.45,{"v":3719.816666666667,"d":"3719.82"},{"v":3699.633333333334,"d":"3699.63"},{"v":3669.816666666667,"d":"3669.82"},{"v":3649.633333333334,"d":"3649.63"},{"v":3749.633333333334,"d":"3749.63"},{"v":3769.8166666666675,"d":"3769.82"},{"v":3799.633333333334,"d":"3799.63"},3740,3690,0.11336]
[345,"OIL",175.75,{"v":175.4333333333333,"d":"175.43"},{"v":174.4666666666666,"d":"174.47"},{"v":173.1833333333333,"d":"173.18"},{"v":172.2166666666666,"d":"172.22"},{"v":176.7166666666666,"d":"176.72"},{"v":177.6833333333333,"d":"177.68"},{"v":178.9666666666666,"d":"178.97"},176.4,174.15,3.8157]
[346,"OMAXE",213.6,{"v":213.9,"d":"213.90"},{"v":212.95000000000002,"d":"212.95"},{"v":212.3,"d":"212.30"},{"v":211.35000000000002,"d":"211.35"},214.55,{"v":215.5,"d":"215.50"},216.15,214.85,213.25,3.50449]
[347,"ONGC",148.5,{"v":148.86666666666667,"d":"148.87"},{"v":147.63333333333335,"d":"147.63"},{"v":146.76666666666668,"d":"146.77"},{"v":145.53333333333336,"d":"145.53"},{"v":149.73333333333335,"d":"149.73"},{"v":150.9666666666667,"d":"150.97"},{"v":151.83333333333334,"d":"151.83"},150.1,148,44.96586]
[348,"ORIENTBANK",97.7,{"v":97.2,"d":"97.20"},{"v":96.10000000000001,"d":"96.10"},{"v":94.5,"d":"94.50"},{"v":93.4,"d":"93.40"},{"v":98.80000000000001,"d":"98.80"},{"v":99.9,"d":"99.90"},{"v":101.50000000000001,"d":"101.50"},98.3,95.6,40.90452]
[349,"ORIENTCEM",84.55,{"v":83.64999999999999,"d":"83.65"},{"v":81.84999999999998,"d":"81.85"},{"v":79.14999999999999,"d":"79.15"},{"v":77.34999999999998,"d":"77.35"},{"v":86.34999999999998,"d":"86.35"},{"v":88.14999999999999,"d":"88.15"},{"v":90.84999999999998,"d":"90.85"},85.45,80.95,0.39834]
[350,"PAGEIND",24847.2,24883.25,{"v":24566.5,"d":"24566.50"},{"v":24285.8,"d":"24285.80"},23969.05,25163.95,{"v":25480.7,"d":"25480.70"},{"v":25761.4,"d":"25761.40"},25200,24602.55,0.33677]
[351,"PARAGMILK",244.9,{"v":246.11666666666667,"d":"246.12"},{"v":242.83333333333334,"d":"242.83"},{"v":240.76666666666668,"d":"240.77"},{"v":237.48333333333335,"d":"237.48"},{"v":248.18333333333334,"d":"248.18"},{"v":251.46666666666664,"d":"251.47"},{"v":253.53333333333333,"d":"253.53"},249.4,244.05,1.1128]
[352,"PCJEWELLER",85.9,{"v":85.88333333333333,"d":"85.88"},{"v":85.11666666666665,"d":"85.12"},{"v":84.33333333333331,"d":"84.33"},{"v":83.56666666666663,"d":"83.57"},{"v":86.66666666666666,"d":"86.67"},{"v":87.43333333333334,"d":"87.43"},{"v":88.21666666666667,"d":"88.22"},86.65,85.1,75.20834]
[353,"PEL",2395.3,{"v":2383.1000000000004,"d":"2383.10"},{"v":2367.3000000000006,"d":"2367.30"},{"v":2339.3,"d":"2339.30"},{"v":2323.5000000000005,"d":"2323.50"},{"v":2411.100000000001,"d":"2411.10"},{"v":2426.9,"d":"2426.90"},{"v":2454.900000000001,"d":"2454.90"},2398.9,2355.1,2.82866]
[354,"PERSISTENT",626.1,{"v":626.5333333333333,"d":"626.53"},{"v":623.5666666666666,"d":"623.57"},{"v":621.0333333333333,"d":"621.03"},{"v":618.0666666666666,"d":"618.07"},{"v":629.0666666666666,"d":"629.07"},{"v":632.0333333333333,"d":"632.03"},{"v":634.5666666666666,"d":"634.57"},629.5,624,0.51296]
[355,"PETRONET",229,{"v":227.26666666666665,"d":"227.27"},{"v":224.9833333333333,"d":"224.98"},{"v":220.96666666666664,"d":"220.97"},{"v":218.68333333333328,"d":"218.68"},{"v":231.2833333333333,"d":"231.28"},{"v":233.56666666666666,"d":"233.57"},{"v":237.58333333333331,"d":"237.58"},229.55,223.25,15.37547]
[356,"PFC",107.4,107.05,106.35,{"v":105.3,"d":"105.30"},{"v":104.6,"d":"104.60"},{"v":108.1,"d":"108.10"},{"v":108.80000000000001,"d":"108.80"},109.85,107.75,106,70.46635]
[357,"PFIZER",2871.55,{"v":2861.866666666667,"d":"2861.87"},{"v":2829.7833333333338,"d":"2829.78"},{"v":2788.016666666667,"d":"2788.02"},{"v":2755.933333333334,"d":"2755.93"},{"v":2903.6333333333337,"d":"2903.63"},{"v":2935.7166666666667,"d":"2935.72"},{"v":2977.4833333333336,"d":"2977.48"},2893.95,2820.1,0.19306]
[358,"PFS",17.45,{"v":17.433333333333334,"d":"17.43"},{"v":17.266666666666666,"d":"17.27"},{"v":17.083333333333332,"d":"17.08"},{"v":16.916666666666664,"d":"16.92"},{"v":17.616666666666667,"d":"17.62"},{"v":17.78333333333333,"d":"17.78"},{"v":17.96666666666667,"d":"17.97"},17.6,17.25,1.7518]
[359,"PGHH",9903.75,{"v":9881.6,"d":"9881.60"},{"v":9824.2,"d":"9824.20"},9744.65,9687.25,{"v":9961.150000000001,"d":"9961.15"},10018.55,{"v":10098.100000000002,"d":"10098.10"},9939,9802.05,0.03305]
[360,"PHOENIXLTD",576.45,{"v":571.9499999999999,"d":"571.95"},{"v":564.9999999999999,"d":"565.00"},553.55,{"v":546.5999999999999,"d":"546.60"},{"v":583.3999999999999,"d":"583.40"},{"v":590.3499999999999,"d":"590.35"},{"v":601.7999999999998,"d":"601.80"},578.9,560.5,0.06667]
[361,"PIDILITIND",1101.95,{"v":1104.3666666666666,"d":"1104.37"},{"v":1092.7333333333331,"d":"1092.73"},{"v":1083.5166666666667,"d":"1083.52"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1113.583333333333,"d":"1113.58"},{"v":1125.2166666666667,"d":"1125.22"},{"v":1134.433333333333,"d":"1134.43"},1116,1095.15,1.91084]
[362,"PIIND",864.2,{"v":860.9833333333332,"d":"860.98"},{"v":854.9666666666665,"d":"854.97"},{"v":845.7333333333332,"d":"845.73"},{"v":839.7166666666665,"d":"839.72"},{"v":870.2166666666665,"d":"870.22"},{"v":876.2333333333331,"d":"876.23"},{"v":885.4666666666665,"d":"885.47"},867,851.75,0.77264]
[363,"PNB",79.8,{"v":79.28333333333335,"d":"79.28"},{"v":78.56666666666669,"d":"78.57"},{"v":77.33333333333334,"d":"77.33"},{"v":76.61666666666669,"d":"76.62"},{"v":80.5166666666667,"d":"80.52"},{"v":81.23333333333336,"d":"81.23"},{"v":82.4666666666667,"d":"82.47"},80,78.05,186.09031]
[364,"PNBHOUSING",926.6,{"v":923.5166666666668,"d":"923.52"},{"v":917.2333333333336,"d":"917.23"},{"v":907.8666666666668,"d":"907.87"},{"v":901.5833333333336,"d":"901.58"},{"v":932.8833333333336,"d":"932.88"},{"v":939.1666666666666,"d":"939.17"},{"v":948.5333333333335,"d":"948.53"},929.8,914.15,0.44236]
[365,"PNCINFRA",148.9,{"v":148.01666666666668,"d":"148.02"},{"v":146.58333333333337,"d":"146.58"},{"v":144.26666666666668,"d":"144.27"},{"v":142.83333333333337,"d":"142.83"},{"v":150.33333333333337,"d":"150.33"},{"v":151.7666666666667,"d":"151.77"},{"v":154.08333333333337,"d":"154.08"},149.45,145.7,0.22874]
[366,"POWERGRID",200,{"v":198.86666666666667,"d":"198.87"},{"v":197.23333333333335,"d":"197.23"},{"v":194.46666666666667,"d":"194.47"},{"v":192.83333333333334,"d":"192.83"},{"v":201.63333333333335,"d":"201.63"},{"v":203.26666666666668,"d":"203.27"},{"v":206.03333333333336,"d":"206.03"},200.5,196.1,22.28415]
[367,"PRAJIND",111.2,{"v":110.83333333333333,"d":"110.83"},{"v":109.36666666666666,"d":"109.37"},{"v":107.53333333333333,"d":"107.53"},{"v":106.06666666666666,"d":"106.07"},{"v":112.66666666666666,"d":"112.67"},{"v":114.13333333333333,"d":"114.13"},{"v":115.96666666666665,"d":"115.97"},112.3,109,5.16424]
[368,"PRESTIGE",235.7,{"v":232.3166666666667,"d":"232.32"},{"v":223.6833333333334,"d":"223.68"},{"v":211.6666666666667,"d":"211.67"},{"v":203.03333333333342,"d":"203.03"},{"v":244.33333333333337,"d":"244.33"},{"v":252.96666666666664,"d":"252.97"},{"v":264.98333333333335,"d":"264.98"},240.95,220.3,12.67018]
[369,"PRSMJOHNSN",89.2,{"v":89.10000000000001,"d":"89.10"},{"v":87.80000000000001,"d":"87.80"},{"v":86.4,"d":"86.40"},{"v":85.10000000000001,"d":"85.10"},{"v":90.50000000000001,"d":"90.50"},{"v":91.8,"d":"91.80"},{"v":93.20000000000002,"d":"93.20"},90.4,87.7,0.78288]
[370,"PTC",92.9,92.45,{"v":91.85000000000001,"d":"91.85"},{"v":90.80000000000001,"d":"90.80"},{"v":90.20000000000002,"d":"90.20"},{"v":93.5,"d":"93.50"},{"v":94.1,"d":"94.10"},{"v":95.14999999999999,"d":"95.15"},93.05,91.4,7.2391]
[371,"PVR",1594.6,{"v":1592.7666666666664,"d":"1592.77"},{"v":1580.983333333333,"d":"1580.98"},{"v":1567.3666666666666,"d":"1567.37"},{"v":1555.583333333333,"d":"1555.58"},{"v":1606.3833333333328,"d":"1606.38"},{"v":1618.1666666666665,"d":"1618.17"},{"v":1631.7833333333326,"d":"1631.78"},1604.55,1579.15,1.54865]
[372,"QUESS",700.45,{"v":686.7000000000002,"d":"686.70"},{"v":668.7000000000003,"d":"668.70"},{"v":636.9500000000002,"d":"636.95"},{"v":618.9500000000003,"d":"618.95"},{"v":718.4500000000003,"d":"718.45"},736.45,{"v":768.2000000000003,"d":"768.20"},704.7,654.95,2.61923]
[373,"RADICO",402.5,{"v":400.3666666666666,"d":"400.37"},{"v":394.73333333333323,"d":"394.73"},{"v":386.96666666666664,"d":"386.97"},{"v":381.33333333333326,"d":"381.33"},{"v":408.1333333333332,"d":"408.13"},{"v":413.76666666666654,"d":"413.77"},{"v":421.5333333333332,"d":"421.53"},406,392.6,3.32521]
[374,"RAIN",135.5,{"v":135.1,"d":"135.10"},{"v":133.2,"d":"133.20"},{"v":130.9,"d":"130.90"},{"v":129,"d":"129.00"},{"v":137.39999999999998,"d":"137.40"},{"v":139.3,"d":"139.30"},{"v":141.59999999999997,"d":"141.60"},137,132.8,3.17403]
[375,"RAJESHEXPO",572.15,{"v":571.8833333333333,"d":"571.88"},{"v":570.7666666666667,"d":"570.77"},{"v":569.3833333333333,"d":"569.38"},{"v":568.2666666666667,"d":"568.27"},{"v":573.2666666666667,"d":"573.27"},{"v":574.3833333333332,"d":"574.38"},{"v":575.7666666666667,"d":"575.77"},573,570.5,1.80116]
[376,"RALLIS",180.5,{"v":180.36666666666665,"d":"180.37"},{"v":178.8333333333333,"d":"178.83"},{"v":177.16666666666663,"d":"177.17"},{"v":175.63333333333327,"d":"175.63"},{"v":182.0333333333333,"d":"182.03"},{"v":183.56666666666666,"d":"183.57"},{"v":185.23333333333332,"d":"185.23"},181.9,178.7,1.51059]
[377,"RAMCOCEM",641.25,641.25,{"v":636,"d":"636.00"},630.75,{"v":625.5,"d":"625.50"},{"v":646.5,"d":"646.50"},651.75,{"v":657,"d":"657.00"},646.5,636,0.55468]
[378,"RAMCOSYS",279.2,{"v":280.9833333333333,"d":"280.98"},{"v":273.0666666666666,"d":"273.07"},{"v":266.93333333333334,"d":"266.93"},{"v":259.01666666666665,"d":"259.02"},{"v":287.11666666666656,"d":"287.12"},{"v":295.0333333333332,"d":"295.03"},{"v":301.1666666666665,"d":"301.17"},288.9,274.85,0.203]
[379,"RAYMOND",842.95,{"v":842.7666666666668,"d":"842.77"},{"v":837.8333333333335,"d":"837.83"},{"v":832.7166666666667,"d":"832.72"},{"v":827.7833333333334,"d":"827.78"},{"v":847.8833333333336,"d":"847.88"},{"v":852.8166666666667,"d":"852.82"},{"v":857.9333333333336,"d":"857.93"},847.7,837.65,1.8625]
[380,"RBLBANK",577.1,{"v":575.8333333333334,"d":"575.83"},{"v":572.7166666666667,"d":"572.72"},{"v":568.3333333333334,"d":"568.33"},{"v":565.2166666666667,"d":"565.22"},{"v":580.2166666666667,"d":"580.22"},{"v":583.3333333333333,"d":"583.33"},{"v":587.7166666666667,"d":"587.72"},578.95,571.45,3.02522]
[381,"RCF",64.3,64.25,{"v":63.7,"d":"63.70"},{"v":63.1,"d":"63.10"},{"v":62.550000000000004,"d":"62.55"},64.85,{"v":65.4,"d":"65.40"},{"v":66,"d":"66.00"},64.8,63.65,7.28982]
[382,"RCOM",14.35,{"v":14.366666666666667,"d":"14.37"},{"v":14.133333333333335,"d":"14.13"},{"v":13.916666666666668,"d":"13.92"},{"v":13.683333333333335,"d":"13.68"},{"v":14.583333333333334,"d":"14.58"},{"v":14.816666666666668,"d":"14.82"},{"v":15.033333333333333,"d":"15.03"},14.6,14.15,451.8536]
[383,"RECLTD",120.65,{"v":121,"d":"121.00"},{"v":119.8,"d":"119.80"},118.95,117.75,121.85,{"v":123.04999999999998,"d":"123.05"},{"v":123.89999999999999,"d":"123.90"},122.2,120.15,53.99911]
[384,"REDINGTON",88.55,{"v":88.41666666666667,"d":"88.42"},{"v":87.88333333333334,"d":"87.88"},{"v":87.21666666666667,"d":"87.22"},{"v":86.68333333333334,"d":"86.68"},{"v":89.08333333333334,"d":"89.08"},{"v":89.61666666666667,"d":"89.62"},{"v":90.28333333333335,"d":"90.28"},88.95,87.75,0.23614]
[385,"RELAXO",738.65,{"v":735.7333333333332,"d":"735.73"},{"v":729.5166666666664,"d":"729.52"},{"v":720.3833333333332,"d":"720.38"},{"v":714.1666666666664,"d":"714.17"},{"v":744.8666666666664,"d":"744.87"},{"v":751.0833333333334,"d":"751.08"},{"v":760.2166666666665,"d":"760.22"},741.95,726.6,0.08473]
[386,"RELCAPITAL",230.4,{"v":230.0666666666667,"d":"230.07"},{"v":228.73333333333338,"d":"228.73"},{"v":227.0666666666667,"d":"227.07"},{"v":225.73333333333338,"d":"225.73"},{"v":231.73333333333338,"d":"231.73"},{"v":233.0666666666667,"d":"233.07"},{"v":234.73333333333338,"d":"234.73"},231.4,228.4,37.13975]
[387,"RELIANCE",1121,{"v":1119.4666666666667,"d":"1119.47"},{"v":1111.6333333333334,"d":"1111.63"},{"v":1102.2666666666667,"d":"1102.27"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1128.8333333333335,"d":"1128.83"},{"v":1136.6666666666665,"d":"1136.67"},{"v":1146.0333333333335,"d":"1146.03"},1127.3,1110.1,44.5585]
[388,"RELIGARE",30.5,{"v":30.28333333333333,"d":"30.28"},{"v":29.71666666666666,"d":"29.72"},{"v":28.93333333333333,"d":"28.93"},{"v":28.36666666666666,"d":"28.37"},{"v":31.066666666666663,"d":"31.07"},{"v":31.633333333333333,"d":"31.63"},{"v":32.416666666666664,"d":"32.42"},30.85,29.5,1.73042]
[389,"RELINFRA",316.6,{"v":316.09999999999997,"d":"316.10"},{"v":313.24999999999994,"d":"313.25"},{"v":309.9,"d":"309.90"},{"v":307.04999999999995,"d":"307.05"},{"v":319.44999999999993,"d":"319.45"},{"v":322.29999999999995,"d":"322.30"},{"v":325.6499999999999,"d":"325.65"},318.95,312.75,20.10745]
[390,"RENUKA",11.05,{"v":10.933333333333332,"d":"10.93"},{"v":10.766666666666664,"d":"10.77"},{"v":10.483333333333333,"d":"10.48"},{"v":10.316666666666665,"d":"10.32"},{"v":11.216666666666663,"d":"11.22"},{"v":11.383333333333331,"d":"11.38"},{"v":11.666666666666663,"d":"11.67"},11.1,10.65,5.78774]
[391,"REPCOHOME",400.7,{"v":399.1666666666667,"d":"399.17"},{"v":396.03333333333336,"d":"396.03"},{"v":391.3666666666667,"d":"391.37"},{"v":388.23333333333335,"d":"388.23"},{"v":403.83333333333337,"d":"403.83"},{"v":406.9666666666667,"d":"406.97"},{"v":411.6333333333334,"d":"411.63"},402.3,394.5,1.89946]
[392,"RHFL",41.65,{"v":41.449999999999996,"d":"41.45"},{"v":40.99999999999999,"d":"41.00"},{"v":40.349999999999994,"d":"40.35"},{"v":39.89999999999999,"d":"39.90"},{"v":42.099999999999994,"d":"42.10"},42.55,{"v":43.199999999999996,"d":"43.20"},41.9,40.8,1.49608]
[393,"RKFORGE",530.85,532.15,{"v":526.6999999999999,"d":"526.70"},522.55,{"v":517.0999999999999,"d":"517.10"},{"v":536.3,"d":"536.30"},541.75,{"v":545.9,"d":"545.90"},537.6,528,0.05391]
[394,"RNAVAL",14,{"v":14,"d":"14.00"},13.85,{"v":13.7,"d":"13.70"},{"v":13.549999999999999,"d":"13.55"},14.15,{"v":14.299999999999999,"d":"14.30"},{"v":14.450000000000001,"d":"14.45"},14.15,13.85,6.81192]
[395,"RPOWER",28.85,{"v":28.766666666666666,"d":"28.77"},{"v":28.53333333333333,"d":"28.53"},{"v":28.216666666666665,"d":"28.22"},{"v":27.98333333333333,"d":"27.98"},{"v":29.083333333333332,"d":"29.08"},{"v":29.316666666666666,"d":"29.32"},{"v":29.633333333333333,"d":"29.63"},29,28.45,72.66908]
[396,"RTNPOWER",3.45,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3999999999999995,"d":"3.40"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.5499999999999994,"d":"3.55"},{"v":3.5999999999999996,"d":"3.60"},3.5,3.4,6.71112]
[397,"RUPA",348.55,{"v":347.3833333333334,"d":"347.38"},{"v":331.16666666666674,"d":"331.17"},{"v":313.78333333333336,"d":"313.78"},{"v":297.5666666666667,"d":"297.57"},{"v":364.76666666666677,"d":"364.77"},{"v":380.98333333333335,"d":"380.98"},{"v":398.3666666666668,"d":"398.37"},363.6,330,2.47747]
[398,"SADBHAV",210.6,{"v":209.98333333333335,"d":"209.98"},{"v":207.41666666666669,"d":"207.42"},{"v":204.23333333333335,"d":"204.23"},{"v":201.66666666666669,"d":"201.67"},{"v":213.16666666666669,"d":"213.17"},{"v":215.73333333333335,"d":"215.73"},{"v":218.91666666666669,"d":"218.92"},212.55,206.8,0.2356]
[399,"SADBHIN",99.6,{"v":99.83333333333333,"d":"99.83"},{"v":98.76666666666665,"d":"98.77"},{"v":97.93333333333332,"d":"97.93"},{"v":96.86666666666665,"d":"96.87"},{"v":100.66666666666666,"d":"100.67"},{"v":101.73333333333335,"d":"101.73"},{"v":102.56666666666666,"d":"102.57"},100.9,99,0.01261]
[400,"SAIL",55.75,{"v":56,"d":"56.00"},{"v":55.2,"d":"55.20"},{"v":54.650000000000006,"d":"54.65"},{"v":53.85000000000001,"d":"53.85"},56.55,{"v":57.349999999999994,"d":"57.35"},{"v":57.89999999999999,"d":"57.90"},56.8,55.45,98.72769]
[401,"SANOFI",6339.95,{"v":6339.983333333334,"d":"6339.98"},{"v":6299.966666666667,"d":"6299.97"},{"v":6259.983333333334,"d":"6259.98"},{"v":6219.966666666667,"d":"6219.97"},{"v":6379.966666666667,"d":"6379.97"},{"v":6419.983333333334,"d":"6419.98"},{"v":6459.966666666667,"d":"6459.97"},6380,6300,0.01412]
[402,"SBILIFE",598.85,{"v":597.6166666666667,"d":"597.62"},{"v":593.4333333333334,"d":"593.43"},{"v":588.0166666666668,"d":"588.02"},{"v":583.8333333333335,"d":"583.83"},{"v":603.0333333333333,"d":"603.03"},{"v":607.2166666666665,"d":"607.22"},{"v":612.6333333333332,"d":"612.63"},601.8,592.2,0.40902]
[403,"SBIN",299.6,298.05,{"v":295.40000000000003,"d":"295.40"},{"v":291.20000000000005,"d":"291.20"},{"v":288.55000000000007,"d":"288.55"},302.25,{"v":304.9,"d":"304.90"},{"v":309.09999999999997,"d":"309.10"},300.7,293.85,118.37127]
[404,"SCHAEFFLER",5646.2,{"v":5649.400000000001,"d":"5649.40"},{"v":5601.850000000001,"d":"5601.85"},{"v":5557.500000000001,"d":"5557.50"},{"v":5509.950000000002,"d":"5509.95"},{"v":5693.750000000001,"d":"5693.75"},{"v":5741.3,"d":"5741.30"},{"v":5785.650000000001,"d":"5785.65"},5696.95,5605.05,0.00841]
[405,"SCI",48.05,{"v":48,"d":"48.00"},47.45,46.85,{"v":46.300000000000004,"d":"46.30"},{"v":48.6,"d":"48.60"},49.15,49.75,48.55,47.4,3.50156]
[406,"SFL",1482.5,{"v":1480.1666666666667,"d":"1480.17"},{"v":1470.3333333333335,"d":"1470.33"},{"v":1458.1666666666667,"d":"1458.17"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1492.3333333333335,"d":"1492.33"},{"v":1502.166666666667,"d":"1502.17"},{"v":1514.3333333333335,"d":"1514.33"},1490,1468,2.82E-3]
[407,"SHANKARA",550.4,{"v":541.5666666666666,"d":"541.57"},{"v":531.8333333333333,"d":"531.83"},{"v":513.2666666666667,"d":"513.27"},{"v":503.5333333333333,"d":"503.53"},{"v":560.1333333333332,"d":"560.13"},{"v":569.8666666666666,"d":"569.87"},{"v":588.4333333333332,"d":"588.43"},551.3,523,2.87622]
[408,"SHK",171.55,{"v":171.5,"d":"171.50"},170.55,169.55,{"v":168.60000000000002,"d":"168.60"},{"v":172.5,"d":"172.50"},173.45,174.45,172.45,170.5,0.21859]
[409,"SHOPERSTOP",532.55,534.85,{"v":523.7,"d":"523.70"},514.85,{"v":503.70000000000005,"d":"503.70"},{"v":543.7,"d":"543.70"},{"v":554.8499999999999,"d":"554.85"},{"v":563.7,"d":"563.70"},546,526,0.26405]
[410,"SHREECEM",16973.25,{"v":16995.399999999998,"d":"16995.40"},{"v":16634.549999999996,"d":"16634.55"},{"v":16295.849999999999,"d":"16295.85"},{"v":15934.999999999996,"d":"15935.00"},{"v":17334.099999999995,"d":"17334.10"},{"v":17694.949999999993,"d":"17694.95"},{"v":18033.649999999994,"d":"18033.65"},17356.25,16656.7,0.12171]
[411,"SHRIRAMCIT",1591.3,{"v":1589.8666666666668,"d":"1589.87"},{"v":1581.4333333333336,"d":"1581.43"},{"v":1571.5666666666668,"d":"1571.57"},{"v":1563.1333333333337,"d":"1563.13"},{"v":1599.7333333333336,"d":"1599.73"},{"v":1608.166666666667,"d":"1608.17"},{"v":1618.0333333333335,"d":"1618.03"},1598.3,1580,0.01044]
[412,"SIEMENS",1062.65,{"v":1057.5166666666667,"d":"1057.52"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1028.4333333333334,"d":"1028.43"},{"v":1070.6333333333332,"d":"1070.63"},{"v":1078.6166666666663,"d":"1078.62"},{"v":1091.7333333333331,"d":"1091.73"},1065.5,1044.4,10.89418]
[413,"SIS",768.6,{"v":763.5333333333333,"d":"763.53"},{"v":755.0666666666666,"d":"755.07"},{"v":741.5333333333333,"d":"741.53"},{"v":733.0666666666666,"d":"733.07"},{"v":777.0666666666666,"d":"777.07"},{"v":785.5333333333333,"d":"785.53"},{"v":799.0666666666666,"d":"799.07"},772,750,0.07339]
[414,"SJVN",25.6,{"v":25.566666666666666,"d":"25.57"},{"v":25.383333333333333,"d":"25.38"},{"v":25.166666666666668,"d":"25.17"},{"v":24.983333333333334,"d":"24.98"},{"v":25.78333333333333,"d":"25.78"},{"v":25.96666666666666,"d":"25.97"},{"v":26.18333333333333,"d":"26.18"},25.75,25.35,3.80029]
[415,"SKFINDIA",1906.4,{"v":1910.4833333333333,"d":"1910.48"},{"v":1895.9666666666667,"d":"1895.97"},{"v":1885.5333333333333,"d":"1885.53"},{"v":1871.0166666666667,"d":"1871.02"},{"v":1920.9166666666667,"d":"1920.92"},{"v":1935.4333333333336,"d":"1935.43"},{"v":1945.8666666666668,"d":"1945.87"},1925,1900.05,0.02994]
[416,"SMLISUZU",673.3,{"v":669.5,"d":"669.50"},{"v":656,"d":"656.00"},{"v":638.7,"d":"638.70"},{"v":625.2,"d":"625.20"},{"v":686.8,"d":"686.80"},{"v":700.3,"d":"700.30"},{"v":717.5999999999999,"d":"717.60"},683,652.2,0.49969]
[417,"SOBHA",461.15,{"v":459.0666666666666,"d":"459.07"},{"v":452.6833333333332,"d":"452.68"},{"v":444.21666666666664,"d":"444.22"},{"v":437.83333333333326,"d":"437.83"},{"v":467.5333333333332,"d":"467.53"},{"v":473.91666666666663,"d":"473.92"},{"v":482.38333333333316,"d":"482.38"},465.45,450.6,0.68167]
[418,"SOLARINDS",1086.85,{"v":1085.6666666666667,"d":"1085.67"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1065.8166666666668,"d":"1065.82"},{"v":1056.4833333333336,"d":"1056.48"},{"v":1096.1833333333334,"d":"1096.18"},{"v":1105.5166666666669,"d":"1105.52"},{"v":1116.0333333333333,"d":"1116.03"},1095,1075.15,0.00899]
[419,"SONATSOFTW",302.45,{"v":302.2166666666667,"d":"302.22"},{"v":300.4333333333334,"d":"300.43"},{"v":298.4166666666667,"d":"298.42"},{"v":296.6333333333334,"d":"296.63"},{"v":304.2333333333334,"d":"304.23"},{"v":306.0166666666667,"d":"306.02"},{"v":308.0333333333334,"d":"308.03"},304,300.2,0.36231]
[420,"SOUTHBANK",15.65,{"v":15.6,"d":"15.60"},{"v":15.5,"d":"15.50"},15.35,15.25,15.75,{"v":15.849999999999998,"d":"15.85"},{"v":16,"d":"16.00"},15.7,15.45,75.48684]
[421,"SPARC",189.25,{"v":190.01666666666665,"d":"190.02"},{"v":186.2833333333333,"d":"186.28"},{"v":183.31666666666666,"d":"183.32"},{"v":179.58333333333331,"d":"179.58"},{"v":192.9833333333333,"d":"192.98"},{"v":196.71666666666664,"d":"196.72"},{"v":199.68333333333328,"d":"199.68"},193.75,187.05,7.73652]
[422,"SPTL",26.15,{"v":26.03333333333333,"d":"26.03"},{"v":25.266666666666662,"d":"25.27"},{"v":24.38333333333333,"d":"24.38"},{"v":23.61666666666666,"d":"23.62"},{"v":26.916666666666664,"d":"26.92"},{"v":27.68333333333333,"d":"27.68"},{"v":28.566666666666666,"d":"28.57"},26.8,25.15,26.33692]
[423,"SREINFRA",36,{"v":36.03333333333334,"d":"36.03"},{"v":35.66666666666668,"d":"35.67"},{"v":35.33333333333334,"d":"35.33"},{"v":34.96666666666668,"d":"34.97"},{"v":36.366666666666674,"d":"36.37"},{"v":36.733333333333334,"d":"36.73"},{"v":37.06666666666667,"d":"37.07"},36.4,35.7,13.41074]
[424,"SRF",1989,{"v":1981.6499999999999,"d":"1981.65"},{"v":1955.3499999999997,"d":"1955.35"},{"v":1921.6999999999998,"d":"1921.70"},{"v":1895.3999999999996,"d":"1895.40"},{"v":2015.2999999999997,"d":"2015.30"},{"v":2041.6,"d":"2041.60"},2075.25,2007.95,1948,8.54122]
[425,"SRTRANSFIN",1229.75,{"v":1231.8999999999999,"d":"1231.90"},{"v":1217.0499999999997,"d":"1217.05"},1204.35,{"v":1189.4999999999998,"d":"1189.50"},{"v":1244.5999999999997,"d":"1244.60"},{"v":1259.4499999999996,"d":"1259.45"},{"v":1272.1499999999996,"d":"1272.15"},1246.75,1219.2,5.45844]
[426,"STARCEMENT",103.15,103.45,{"v":101.85000000000001,"d":"101.85"},{"v":100.55000000000001,"d":"100.55"},{"v":98.95000000000002,"d":"98.95"},104.75,106.35,{"v":107.64999999999999,"d":"107.65"},105.05,102.15,0.0805]
[427,"STRTECH",295.75,{"v":297.2,"d":"297.20"},{"v":293.54999999999995,"d":"293.55"},{"v":291.34999999999997,"d":"291.35"},{"v":287.69999999999993,"d":"287.70"},{"v":299.4,"d":"299.40"},{"v":303.04999999999995,"d":"303.05"},305.25,300.85,295,11.88342]
[428,"SUDARSCHEM",345.05,{"v":343.1499999999999,"d":"343.15"},{"v":339.29999999999984,"d":"339.30"},{"v":333.5499999999999,"d":"333.55"},{"v":329.6999999999998,"d":"329.70"},{"v":348.89999999999986,"d":"348.90"},{"v":352.7499999999999,"d":"352.75"},{"v":358.4999999999999,"d":"358.50"},347,337.4,0.1371]
[429,"SUNDRMFAST",544.6,{"v":540.6333333333333,"d":"540.63"},{"v":534.6166666666667,"d":"534.62"},{"v":524.6333333333333,"d":"524.63"},{"v":518.6166666666667,"d":"518.62"},{"v":550.6166666666667,"d":"550.62"},{"v":556.6333333333333,"d":"556.63"},{"v":566.6166666666667,"d":"566.62"},546.65,530.65,0.74793]
[430,"SUNPHARMA",433.55,{"v":434,"d":"434.00"},{"v":429.2,"d":"429.20"},{"v":424.84999999999997,"d":"424.85"},{"v":420.04999999999995,"d":"420.05"},438.35,443.15,{"v":447.50000000000006,"d":"447.50"},438.8,429.65,84.87116]
[431,"SUNTECK",348.15,{"v":347.59999999999997,"d":"347.60"},{"v":343.69999999999993,"d":"343.70"},{"v":339.24999999999994,"d":"339.25"},{"v":335.3499999999999,"d":"335.35"},{"v":352.04999999999995,"d":"352.05"},{"v":355.94999999999993,"d":"355.95"},{"v":360.4,"d":"360.40"},351.5,343.15,0.97347]
[432,"SUNTV",607.85,{"v":608.6,"d":"608.60"},{"v":602.7,"d":"602.70"},{"v":597.5500000000001,"d":"597.55"},{"v":591.6500000000001,"d":"591.65"},613.75,{"v":619.6499999999999,"d":"619.65"},{"v":624.8,"d":"624.80"},614.5,603.45,13.93145]
[433,"SUPREMEIND",1151.6,{"v":1158.1000000000001,"d":"1158.10"},{"v":1134.8000000000002,"d":"1134.80"},{"v":1118,"d":"1118.00"},{"v":1094.7,"d":"1094.70"},{"v":1174.9000000000003,"d":"1174.90"},{"v":1198.2,"d":"1198.20"},{"v":1215.0000000000005,"d":"1215.00"},1181.4,1141.3,0.35673]
[434,"SUVEN",232.2,{"v":230.79999999999998,"d":"230.80"},{"v":227.59999999999997,"d":"227.60"},{"v":222.99999999999997,"d":"223.00"},{"v":219.79999999999995,"d":"219.80"},{"v":235.39999999999998,"d":"235.40"},{"v":238.59999999999997,"d":"238.60"},{"v":243.2,"d":"243.20"},234,226.2,2.22176]
[435,"SUZLON",5.45,{"v":5.433333333333333,"d":"5.43"},{"v":5.366666666666665,"d":"5.37"},{"v":5.283333333333332,"d":"5.28"},{"v":5.216666666666665,"d":"5.22"},{"v":5.516666666666666,"d":"5.52"},{"v":5.583333333333334,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},5.5,5.35,98.06032]
[436,"SWANENERGY",100.1,{"v":100.63333333333333,"d":"100.63"},{"v":98.96666666666665,"d":"98.97"},{"v":97.83333333333333,"d":"97.83"},{"v":96.16666666666666,"d":"96.17"},{"v":101.76666666666665,"d":"101.77"},{"v":103.43333333333334,"d":"103.43"},{"v":104.56666666666665,"d":"104.57"},102.3,99.5,2.67114]
[437,"SYMPHONY",1182,{"v":1180.7333333333333,"d":"1180.73"},{"v":1163.4666666666667,"d":"1163.47"},{"v":1144.9333333333334,"d":"1144.93"},{"v":1127.6666666666667,"d":"1127.67"},{"v":1199.2666666666667,"d":"1199.27"},{"v":1216.5333333333335,"d":"1216.53"},{"v":1235.0666666666666,"d":"1235.07"},1198,1162.2,0.10101]
[438,"SYNDIBANK",39.8,{"v":39.61666666666667,"d":"39.62"},{"v":39.333333333333336,"d":"39.33"},{"v":38.86666666666667,"d":"38.87"},{"v":38.583333333333336,"d":"38.58"},{"v":40.083333333333336,"d":"40.08"},{"v":40.36666666666667,"d":"40.37"},{"v":40.833333333333336,"d":"40.83"},39.9,39.15,29.70372]
[439,"SYNGENE",557.45,{"v":558.7333333333333,"d":"558.73"},{"v":554.5166666666667,"d":"554.52"},{"v":551.5833333333333,"d":"551.58"},{"v":547.3666666666666,"d":"547.37"},{"v":561.6666666666667,"d":"561.67"},{"v":565.8833333333334,"d":"565.88"},{"v":568.8166666666668,"d":"568.82"},562.95,555.8,0.09079]
[440,"TAKE",149.55,{"v":149.20000000000002,"d":"149.20"},{"v":148.45000000000005,"d":"148.45"},{"v":147.35000000000002,"d":"147.35"},{"v":146.60000000000005,"d":"146.60"},{"v":150.30000000000004,"d":"150.30"},{"v":151.04999999999998,"d":"151.05"},{"v":152.15000000000003,"d":"152.15"},149.95,148.1,0.47533]
[441,"TATACHEM",705.3,{"v":707.4166666666666,"d":"707.42"},{"v":702.1833333333333,"d":"702.18"},{"v":699.0666666666666,"d":"699.07"},{"v":693.8333333333333,"d":"693.83"},{"v":710.5333333333333,"d":"710.53"},{"v":715.7666666666667,"d":"715.77"},{"v":718.8833333333333,"d":"718.88"},712.65,704.3,3.48294]
[442,"TATACOFFEE",98.75,{"v":98.51666666666667,"d":"98.52"},{"v":96.98333333333333,"d":"96.98"},{"v":95.21666666666667,"d":"95.22"},{"v":93.68333333333334,"d":"93.68"},{"v":100.28333333333333,"d":"100.28"},{"v":101.81666666666666,"d":"101.82"},{"v":103.58333333333333,"d":"103.58"},100.05,96.75,4.69198]
[443,"TATACOMM",522.25,{"v":522.2166666666666,"d":"522.22"},{"v":515.3333333333331,"d":"515.33"},{"v":508.4166666666665,"d":"508.42"},{"v":501.5333333333331,"d":"501.53"},{"v":529.1333333333332,"d":"529.13"},{"v":536.0166666666667,"d":"536.02"},{"v":542.9333333333333,"d":"542.93"},529.1,515.3,1.73228]
[444,"TATAELXSI",1026.75,{"v":1027.7,"d":"1027.70"},{"v":1019.9000000000001,"d":"1019.90"},{"v":1013.0500000000001,"d":"1013.05"},{"v":1005.2500000000001,"d":"1005.25"},{"v":1034.5500000000002,"d":"1034.55"},1042.35,{"v":1049.2,"d":"1049.20"},1035.5,1020.85,6.71934]
[445,"TATAGLOBAL",219.1,{"v":219.4,"d":"219.40"},217.75,{"v":216.4,"d":"216.40"},214.75,220.75,{"v":222.40000000000003,"d":"222.40"},223.75,221.05,218.05,7.16275]
[446,"TATAINVEST",899.35,{"v":897.9499999999999,"d":"897.95"},{"v":894.3999999999999,"d":"894.40"},{"v":889.4499999999999,"d":"889.45"},{"v":885.8999999999999,"d":"885.90"},{"v":902.8999999999999,"d":"902.90"},{"v":906.4499999999998,"d":"906.45"},{"v":911.3999999999999,"d":"911.40"},901.5,893,0.4023]
[447,"TATAMOTORS",173.45,{"v":172.98333333333335,"d":"172.98"},{"v":171.7666666666667,"d":"171.77"},{"v":170.08333333333337,"d":"170.08"},{"v":168.86666666666673,"d":"168.87"},{"v":174.66666666666669,"d":"174.67"},{"v":175.88333333333333,"d":"175.88"},{"v":177.56666666666666,"d":"177.57"},174.2,171.3,67.15543]
[448,"TATAMTRDVR",93.1,{"v":92.8,"d":"92.80"},{"v":92.19999999999999,"d":"92.20"},{"v":91.3,"d":"91.30"},{"v":90.69999999999999,"d":"90.70"},{"v":93.69999999999999,"d":"93.70"},{"v":94.29999999999998,"d":"94.30"},{"v":95.19999999999999,"d":"95.20"},93.4,91.9,13.68683]
[449,"TATAPOWER",76.7,76.75,76.25,{"v":75.8,"d":"75.80"},{"v":75.3,"d":"75.30"},{"v":77.2,"d":"77.20"},{"v":77.7,"d":"77.70"},78.15,77.25,76.3,21.53622]
[450,"TATASPONGE",848.45,{"v":848.9166666666666,"d":"848.92"},{"v":836.8333333333333,"d":"836.83"},{"v":825.2166666666666,"d":"825.22"},{"v":813.1333333333332,"d":"813.13"},{"v":860.5333333333333,"d":"860.53"},{"v":872.6166666666666,"d":"872.62"},{"v":884.2333333333333,"d":"884.23"},861,837.3,0.60329]
[451,"TATASTEEL",515.75,{"v":517.9333333333333,"d":"517.93"},{"v":511.36666666666656,"d":"511.37"},{"v":506.98333333333323,"d":"506.98"},{"v":500.4166666666665,"d":"500.42"},{"v":522.3166666666666,"d":"522.32"},{"v":528.8833333333334,"d":"528.88"},{"v":533.2666666666667,"d":"533.27"},524.5,513.55,41.28173]
[452,"TCS",1902.8,{"v":1899.2666666666667,"d":"1899.27"},{"v":1888.5333333333333,"d":"1888.53"},{"v":1874.2666666666667,"d":"1874.27"},{"v":1863.5333333333333,"d":"1863.53"},{"v":1913.5333333333333,"d":"1913.53"},{"v":1924.2666666666664,"d":"1924.27"},{"v":1938.5333333333333,"d":"1938.53"},1910,1885,10.94883]
[453,"TECHM",719.1,{"v":718.5166666666668,"d":"718.52"},{"v":715.5833333333335,"d":"715.58"},{"v":712.0666666666667,"d":"712.07"},{"v":709.1333333333334,"d":"709.13"},{"v":722.0333333333335,"d":"722.03"},{"v":724.9666666666667,"d":"724.97"},{"v":728.4833333333336,"d":"728.48"},721.45,715,8.15535]
[454,"TEXRAIL",59.4,{"v":59.4,"d":"59.40"},{"v":58.8,"d":"58.80"},{"v":58.199999999999996,"d":"58.20"},{"v":57.599999999999994,"d":"57.60"},{"v":60,"d":"60.00"},{"v":60.60000000000001,"d":"60.60"},{"v":61.2,"d":"61.20"},60,58.8,1.79833]
[457,"THERMAX",1130.7,{"v":1126.8666666666668,"d":"1126.87"},{"v":1111.8333333333335,"d":"1111.83"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1077.9333333333334,"d":"1077.93"},{"v":1145.7333333333336,"d":"1145.73"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1179.6333333333337,"d":"1179.63"},1141.9,1108,0.12198]
[458,"THOMASCOOK",233.85,{"v":233.7833333333333,"d":"233.78"},{"v":231.11666666666662,"d":"231.12"},{"v":228.38333333333333,"d":"228.38"},{"v":225.71666666666664,"d":"225.72"},{"v":236.5166666666666,"d":"236.52"},{"v":239.18333333333328,"d":"239.18"},{"v":241.91666666666657,"d":"241.92"},236.45,231.05,0.28638]
[459,"THYROCARE",539.1,{"v":536.5,"d":"536.50"},{"v":531,"d":"531.00"},{"v":522.9,"d":"522.90"},{"v":517.4,"d":"517.40"},{"v":544.6,"d":"544.60"},{"v":550.1,"d":"550.10"},{"v":558.2,"d":"558.20"},542,528.4,1.68539]
[460,"TIFIN",515.9,519.85,{"v":507.70000000000005,"d":"507.70"},{"v":499.5,"d":"499.50"},487.35,{"v":528.0500000000001,"d":"528.05"},{"v":540.1999999999999,"d":"540.20"},{"v":548.4000000000001,"d":"548.40"},532,511.65,0.09584]
[461,"TIMETECHNO",103.45,{"v":102.84999999999998,"d":"102.85"},{"v":101.44999999999996,"d":"101.45"},{"v":99.44999999999997,"d":"99.45"},{"v":98.04999999999995,"d":"98.05"},{"v":104.84999999999997,"d":"104.85"},{"v":106.24999999999997,"d":"106.25"},{"v":108.24999999999997,"d":"108.25"},104.25,100.85,0.99094]
[462,"TIMKEN",610.9,{"v":601.1,"d":"601.10"},{"v":584.8000000000001,"d":"584.80"},{"v":558.7,"d":"558.70"},{"v":542.4000000000001,"d":"542.40"},{"v":627.2,"d":"627.20"},{"v":643.5,"d":"643.50"},{"v":669.6,"d":"669.60"},617.4,575,0.68617]
[463,"TITAN",928,{"v":928.4,"d":"928.40"},{"v":922.5999999999999,"d":"922.60"},{"v":917.1999999999999,"d":"917.20"},{"v":911.3999999999999,"d":"911.40"},{"v":933.8,"d":"933.80"},{"v":939.5999999999999,"d":"939.60"},{"v":945,"d":"945.00"},934.2,923,20.64502]
[464,"TNPL",257.2,258.15,{"v":255.14999999999998,"d":"255.15"},{"v":253.10000000000002,"d":"253.10"},{"v":250.10000000000002,"d":"250.10"},{"v":260.19999999999993,"d":"260.20"},{"v":263.19999999999993,"d":"263.20"},{"v":265.2499999999999,"d":"265.25"},261.15,256.1,0.14964]
[465,"TORNTPHARM",1775.55,{"v":1774.0333333333335,"d":"1774.03"},{"v":1763.116666666667,"d":"1763.12"},{"v":1750.6833333333334,"d":"1750.68"},{"v":1739.7666666666669,"d":"1739.77"},{"v":1786.4666666666672,"d":"1786.47"},{"v":1797.3833333333337,"d":"1797.38"},{"v":1809.8166666666673,"d":"1809.82"},1784.95,1761.6,0.40853]
[466,"TORNTPOWER",259.5,{"v":259.9166666666667,"d":"259.92"},{"v":257.1333333333334,"d":"257.13"},{"v":254.7666666666667,"d":"254.77"},{"v":251.9833333333334,"d":"251.98"},{"v":262.28333333333336,"d":"262.28"},{"v":265.06666666666666,"d":"265.07"},{"v":267.43333333333334,"d":"267.43"},262.7,257.55,5.37488]
[467,"TRENT",361.95,{"v":361.6499999999999,"d":"361.65"},{"v":357.64999999999986,"d":"357.65"},{"v":353.34999999999997,"d":"353.35"},{"v":349.3499999999999,"d":"349.35"},{"v":365.9499999999998,"d":"365.95"},{"v":369.94999999999993,"d":"369.95"},{"v":374.2499999999998,"d":"374.25"},365.65,357.35,0.751]
[468,"TRIDENT",68.2,{"v":67.78333333333335,"d":"67.78"},{"v":66.61666666666669,"d":"66.62"},{"v":65.03333333333335,"d":"65.03"},{"v":63.86666666666669,"d":"63.87"},{"v":69.36666666666669,"d":"69.37"},{"v":70.53333333333335,"d":"70.53"},{"v":72.11666666666669,"d":"72.12"},68.95,66.2,13.56003]
[469,"TTKPRESTIG",7488.85,7493.25,7446.65,7404.45,{"v":7357.849999999999,"d":"7357.85"},7535.45,7582.05,7624.25,7539.85,7451.05,0.00721]
[470,"TV18BRDCST",38.4,{"v":38.28333333333333,"d":"38.28"},{"v":37.916666666666664,"d":"37.92"},{"v":37.43333333333333,"d":"37.43"},{"v":37.06666666666666,"d":"37.07"},{"v":38.766666666666666,"d":"38.77"},{"v":39.13333333333334,"d":"39.13"},{"v":39.61666666666667,"d":"39.62"},38.65,37.8,18.26922]
[471,"TVSMOTOR",564.55,{"v":566.5,"d":"566.50"},559.25,553.95,{"v":546.7,"d":"546.70"},{"v":571.8,"d":"571.80"},579.05,{"v":584.3499999999999,"d":"584.35"},573.75,561.2,5.25625]
[472,"TVSSRICHAK",2502.8,{"v":2511.866666666667,"d":"2511.87"},{"v":2482.9833333333336,"d":"2482.98"},{"v":2463.166666666667,"d":"2463.17"},{"v":2434.2833333333338,"d":"2434.28"},{"v":2531.6833333333334,"d":"2531.68"},{"v":2560.5666666666666,"d":"2560.57"},{"v":2580.383333333333,"d":"2580.38"},2540.75,2492.05,0.01758]
[473,"TVTODAY",373.55,{"v":373.4666666666667,"d":"373.47"},{"v":370.1333333333334,"d":"370.13"},{"v":366.7166666666667,"d":"366.72"},{"v":363.3833333333334,"d":"363.38"},{"v":376.8833333333334,"d":"376.88"},{"v":380.21666666666664,"d":"380.22"},{"v":383.6333333333334,"d":"383.63"},376.8,370.05,0.06421]
[474,"UBL",1362.7,{"v":1364,"d":"1364.00"},{"v":1349.7,"d":"1349.70"},{"v":1336.7,"d":"1336.70"},{"v":1322.4,"d":"1322.40"},{"v":1377,"d":"1377.00"},{"v":1391.3000000000002,"d":"1391.30"},{"v":1404.3,"d":"1404.30"},1378.3,1351,3.04025]
[475,"UCOBANK",22.7,{"v":22.416666666666668,"d":"22.42"},{"v":21.333333333333336,"d":"21.33"},{"v":19.96666666666667,"d":"19.97"},{"v":18.883333333333336,"d":"18.88"},{"v":23.783333333333335,"d":"23.78"},{"v":24.86666666666667,"d":"24.87"},{"v":26.233333333333334,"d":"26.23"},23.5,21.05,140.40027]
[476,"UFLEX",280.9,{"v":281.28333333333336,"d":"281.28"},{"v":278.7166666666667,"d":"278.72"},{"v":276.53333333333336,"d":"276.53"},{"v":273.9666666666667,"d":"273.97"},{"v":283.4666666666667,"d":"283.47"},{"v":286.0333333333334,"d":"286.03"},{"v":288.2166666666667,"d":"288.22"},283.85,279.1,0.4234]
[477,"UJJIVAN",274.55,{"v":275.1166666666666,"d":"275.12"},{"v":271.23333333333323,"d":"271.23"},{"v":267.91666666666663,"d":"267.92"},{"v":264.03333333333325,"d":"264.03"},{"v":278.4333333333332,"d":"278.43"},{"v":282.31666666666655,"d":"282.32"},{"v":285.6333333333332,"d":"285.63"},279,271.8,8.99959]
[478,"ULTRACEMCO",4009.2,{"v":3996.6,"d":"3996.60"},3978.85,{"v":3948.5,"d":"3948.50"},3930.75,4026.95,{"v":4044.7,"d":"4044.70"},{"v":4075.0499999999997,"d":"4075.05"},4014.35,3966.25,0.92921]
[479,"UNICHEMLAB",191.6,{"v":191.61666666666665,"d":"191.62"},{"v":190.2833333333333,"d":"190.28"},{"v":188.96666666666667,"d":"188.97"},{"v":187.63333333333333,"d":"187.63"},{"v":192.93333333333328,"d":"192.93"},{"v":194.2666666666666,"d":"194.27"},{"v":195.58333333333326,"d":"195.58"},192.95,190.3,0.19507]
[480,"UNIONBANK",88.3,{"v":87.61666666666667,"d":"87.62"},{"v":86.23333333333335,"d":"86.23"},{"v":84.16666666666667,"d":"84.17"},{"v":82.78333333333335,"d":"82.78"},{"v":89.68333333333335,"d":"89.68"},{"v":91.06666666666668,"d":"91.07"},{"v":93.13333333333335,"d":"93.13"},89,85.55,93.52838]
[481,"UPL",753.5,{"v":755.2333333333332,"d":"755.23"},{"v":744.7666666666664,"d":"744.77"},{"v":736.0333333333332,"d":"736.03"},{"v":725.5666666666664,"d":"725.57"},{"v":763.9666666666665,"d":"763.97"},{"v":774.4333333333334,"d":"774.43"},{"v":783.1666666666665,"d":"783.17"},765.7,746.5,16.10248]
[482,"VAKRANGEE",34.95,{"v":34.43333333333334,"d":"34.43"},{"v":33.91666666666667,"d":"33.92"},{"v":32.88333333333333,"d":"32.88"},{"v":32.36666666666667,"d":"32.37"},{"v":35.466666666666676,"d":"35.47"},{"v":35.98333333333334,"d":"35.98"},{"v":37.01666666666668,"d":"37.02"},34.95,33.4,53.35533]
[483,"VBL",815.25,{"v":804.3333333333334,"d":"804.33"},{"v":779.6666666666667,"d":"779.67"},{"v":744.0833333333334,"d":"744.08"},{"v":719.4166666666667,"d":"719.42"},{"v":839.9166666666667,"d":"839.92"},{"v":864.5833333333335,"d":"864.58"},{"v":900.1666666666667,"d":"900.17"},829,768.75,0.70789]
[484,"VEDL",202.1,{"v":201.76666666666665,"d":"201.77"},{"v":200.6833333333333,"d":"200.68"},{"v":199.26666666666665,"d":"199.27"},{"v":198.1833333333333,"d":"198.18"},{"v":203.1833333333333,"d":"203.18"},{"v":204.26666666666668,"d":"204.27"},{"v":205.6833333333333,"d":"205.68"},202.85,200.35,39.47501]
[485,"VGUARD",228.15,{"v":228.38333333333333,"d":"228.38"},{"v":225.41666666666666,"d":"225.42"},{"v":222.68333333333334,"d":"222.68"},{"v":219.71666666666667,"d":"219.72"},{"v":231.11666666666665,"d":"231.12"},{"v":234.08333333333334,"d":"234.08"},{"v":236.81666666666663,"d":"236.82"},231.35,225.65,6.12575]
[486,"VIJAYABANK",50.85,{"v":50.68333333333334,"d":"50.68"},{"v":50.216666666666676,"d":"50.22"},{"v":49.583333333333336,"d":"49.58"},{"v":49.116666666666674,"d":"49.12"},{"v":51.31666666666668,"d":"51.32"},{"v":51.783333333333346,"d":"51.78"},{"v":52.41666666666668,"d":"52.42"},51.15,50.05,4.72368]
[487,"VINATIORGA",1631.7,{"v":1642.5666666666666,"d":"1642.57"},{"v":1612.1333333333332,"d":"1612.13"},{"v":1592.5666666666666,"d":"1592.57"},{"v":1562.1333333333332,"d":"1562.13"},{"v":1662.1333333333332,"d":"1662.13"},{"v":1692.5666666666666,"d":"1692.57"},{"v":1712.1333333333332,"d":"1712.13"},1673,1623,0.06912]
[488,"VIPIND",515.65,{"v":516.5666666666667,"d":"516.57"},{"v":512.1333333333334,"d":"512.13"},{"v":508.6166666666667,"d":"508.62"},{"v":504.1833333333334,"d":"504.18"},{"v":520.0833333333335,"d":"520.08"},{"v":524.5166666666667,"d":"524.52"},{"v":528.0333333333335,"d":"528.03"},521,513.05,1.13157]
[489,"VOLTAS",555.45,{"v":554.9666666666666,"d":"554.97"},{"v":551.7833333333332,"d":"551.78"},{"v":548.1166666666666,"d":"548.12"},{"v":544.9333333333332,"d":"544.93"},{"v":558.6333333333332,"d":"558.63"},{"v":561.8166666666666,"d":"561.82"},{"v":565.4833333333332,"d":"565.48"},558.15,551.3,5.47086]
[490,"VRLLOG",292.75,293.05,{"v":290.1,"d":"290.10"},287.45,{"v":284.5,"d":"284.50"},{"v":295.70000000000005,"d":"295.70"},298.65,{"v":301.30000000000007,"d":"301.30"},296,290.4,0.21429]
[491,"VTL",1104.85,{"v":1108.1666666666667,"d":"1108.17"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1083.8166666666668,"d":"1083.82"},{"v":1069.9833333333336,"d":"1069.98"},{"v":1118.6833333333334,"d":"1118.68"},{"v":1132.5166666666669,"d":"1132.52"},{"v":1143.0333333333333,"d":"1143.03"},1122,1097.65,0.08686]
[492,"WABAG",260.95,261.05,{"v":258.1,"d":"258.10"},255.25,{"v":252.3,"d":"252.30"},{"v":263.90000000000003,"d":"263.90"},{"v":266.84999999999997,"d":"266.85"},{"v":269.70000000000005,"d":"269.70"},264,258.2,0.75068]
[493,"WABCOINDIA",6874.8,6901.25,{"v":6813.6,"d":"6813.60"},{"v":6752.400000000001,"d":"6752.40"},{"v":6664.750000000001,"d":"6664.75"},6962.45,{"v":7050.099999999999,"d":"7050.10"},{"v":7111.299999999999,"d":"7111.30"},6988.9,6840.05,0.00617]
[494,"WELCORP",139.85,{"v":140.0666666666667,"d":"140.07"},{"v":138.38333333333338,"d":"138.38"},{"v":136.91666666666669,"d":"136.92"},{"v":135.23333333333338,"d":"135.23"},{"v":141.5333333333334,"d":"141.53"},{"v":143.21666666666673,"d":"143.22"},{"v":144.6833333333334,"d":"144.68"},141.75,138.6,7.16987]
[495,"WELSPUNIND",60.5,{"v":60.18333333333334,"d":"60.18"},{"v":59.616666666666674,"d":"59.62"},{"v":58.733333333333334,"d":"58.73"},{"v":58.16666666666667,"d":"58.17"},{"v":61.06666666666668,"d":"61.07"},{"v":61.63333333333334,"d":"61.63"},{"v":62.51666666666668,"d":"62.52"},60.75,59.3,3.77138]
[496,"WHIRLPOOL",1404.6,1403.25,1386.75,{"v":1368.9,"d":"1368.90"},{"v":1352.4,"d":"1352.40"},{"v":1421.1,"d":"1421.10"},{"v":1437.6,"d":"1437.60"},{"v":1455.4499999999998,"d":"1455.45"},1419.75,1385.4,0.29846]
[497,"WIPRO",326.65,{"v":328.26666666666665,"d":"328.27"},{"v":323.7833333333333,"d":"323.78"},{"v":320.91666666666663,"d":"320.92"},{"v":316.4333333333333,"d":"316.43"},{"v":331.1333333333333,"d":"331.13"},{"v":335.6166666666667,"d":"335.62"},{"v":338.48333333333335,"d":"338.48"},332.75,325.4,15.13704]
[498,"WOCKPHARMA",528.75,{"v":529.2333333333333,"d":"529.23"},{"v":522.4666666666667,"d":"522.47"},{"v":516.1833333333334,"d":"516.18"},{"v":509.41666666666674,"d":"509.42"},{"v":535.5166666666667,"d":"535.52"},{"v":542.2833333333333,"d":"542.28"},{"v":548.5666666666666,"d":"548.57"},536,522.95,18.17409]
[499,"YESBANK",184.25,{"v":183.71666666666667,"d":"183.72"},{"v":181.53333333333333,"d":"181.53"},{"v":178.81666666666666,"d":"178.82"},{"v":176.63333333333333,"d":"176.63"},{"v":186.43333333333334,"d":"186.43"},{"v":188.61666666666667,"d":"188.62"},{"v":191.33333333333334,"d":"191.33"},185.9,181,241.60878]
[500,"ZEEL",480.25,{"v":477.4333333333334,"d":"477.43"},{"v":473.6666666666668,"d":"473.67"},{"v":467.0833333333334,"d":"467.08"},{"v":463.31666666666683,"d":"463.32"},{"v":484.01666666666677,"d":"484.02"},{"v":487.7833333333334,"d":"487.78"},{"v":494.36666666666673,"d":"494.37"},481.2,470.85,22.03533]
[501,"ZEELEARN",36.05,{"v":35.949999999999996,"d":"35.95"},{"v":35.69999999999999,"d":"35.70"},{"v":35.349999999999994,"d":"35.35"},{"v":35.09999999999999,"d":"35.10"},{"v":36.29999999999999,"d":"36.30"},{"v":36.550000000000004,"d":"36.55"},{"v":36.89999999999999,"d":"36.90"},36.2,35.6,0.23701]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":87,"n_cols":8,"rows_kept":87,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-01",538566,"APOLLOTRI","VALENTIS ADVISORS PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},134.62,"BSE"]
["2019-01-01",538566,"APOLLOTRI","SHRI LAKSHMI METAL UDYOG LIMITED","BUY",{"v":325000,"d":"325,000"},134.72,"BSE"]
["2019-01-01",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","BUY",{"v":7315,"d":"7,315"},9.92,"BSE"]
["2019-01-01",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","SELL",{"v":17313,"d":"17,313"},9.91,"BSE"]
["2019-01-01",541702,"ASHNI","KEPINKUMAR AJITKUMAR MEHTA","SELL",{"v":18000,"d":"18,000"},9.9,"BSE"]
["2019-01-01",537766,"BCP","HARSHIT PROMOTERS PRIVATE LTD","SELL",{"v":345000,"d":"345,000"},31.5,"BSE"]
["2019-01-01",537766,"BCP","SMITA GLOBAL PRIVATE LIMITED","SELL",{"v":430000,"d":"430,000"},31.5,"BSE"]
["2019-01-01",537766,"BCP","RELITRADE STOCK BROKING PVT LTD","BUY",{"v":425000,"d":"425,000"},31.5,"BSE"]
["2019-01-01",542057,"BCPL","NIMISH SAKARCHAND SHAH","SELL",{"v":112000,"d":"112,000"},34.5,"BSE"]
["2019-01-01",542057,"BCPL","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":228000,"d":"228,000"},34.52,"BSE"]
["2019-01-01",539799,"BHARATWIRE","ALTURA CAPITAL ADVISIORS LLP","BUY",{"v":8144042,"d":"8,144,042"},66.7,"BSE"]
["2019-01-01",539799,"BHARATWIRE","MENTOR CAPITAL LIMITED","SELL",{"v":8144042,"d":"8,144,042"},66.7,"BSE"]
["2019-01-01",539527,"CREATIVE","KHANDWALA COMMODITY AND DERIVATIVES PVT. LTD. .","SELL",{"v":8000,"d":"8,000"},393,"BSE"]
["2019-01-01",539527,"CREATIVE","KHANDWALA SECURITIES LIMITED","BUY",{"v":8000,"d":"8,000"},393,"BSE"]
["2019-01-01",530067,"CSLFINANCE","AJAY KUMAR RELAN","SELL",{"v":36666,"d":"36,666"},301,"BSE"]
["2019-01-01",530067,"CSLFINANCE","RADHIKA SHARMA","BUY",{"v":36666,"d":"36,666"},301,"BSE"]
["2019-01-01",540938,"GUJHYSPIN","NIRAJ LAHERCHAND MODI","SELL",{"v":100000,"d":"100,000"},5.05,"BSE"]
["2019-01-01",540938,"GUJHYSPIN","VISHAL PRAKASHBHAI BHAGAVAT","SELL",{"v":230000,"d":"230,000"},5.01,"BSE"]
["2019-01-01",540938,"GUJHYSPIN","BHAVIN R SHAH","BUY",{"v":150000,"d":"150,000"},5.02,"BSE"]
["2019-01-01",539408,"KUBERJI","ASHOK AMRATLAL SHAH","SELL",{"v":27200,"d":"27,200"},5.49,"BSE"]
["2019-01-01",539408,"KUBERJI","SYKES AND RAY EQUITIES (INDIA) LIMITED","BUY",{"v":28410,"d":"28,410"},5.48,"BSE"]
["2019-01-01",535204,"MUKTA","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":116000,"d":"116,000"},30.7,"BSE"]
["2019-01-01",535204,"MUKTA","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":100000,"d":"100,000"},30.5,"BSE"]
["2019-01-01",535204,"MUKTA","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",150000,30.67,"BSE"]
["2019-01-01",535204,"MUKTA","SARVOTTAM SECURITIES PRIVATE LIMITED","SELL",120000,30.5,"BSE"]
["2019-01-01",517258,"PRECISIO","ASHOK KUMAR KANODIA","SELL",1377161,39.09,"BSE"]
["2019-01-01",517258,"PRECISIO","HARDEEP SINGH BANGA","BUY",1420314,39.09,"BSE"]
["2019-01-01",540404,"PRIME","RAJ DEVANGBHAI PATEL","BUY",21000,107.35,"BSE"]
["2019-01-01",540404,"PRIME","RAJ DEVANGBHAI PATEL","SELL",21000,107.48,"BSE"]
["2019-01-01",540404,"PRIME","MANISHABEN DINESHBHAI KHETANI","SELL",21000,107.35,"BSE"]
["2019-01-01",540404,"PRIME","SILKON TRADES LLP","BUY",21000,107.48,"BSE"]
["2019-01-01",540715,"SAGAR","VOLGA INTERNATIONAL LIMITED","BUY",162000,11,"BSE"]
["2019-01-01",540715,"SAGAR","ARVIND SHANTILAL SHAH","BUY",75000,11,"BSE"]
["2019-01-01",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",327000,11,"BSE"]
["2019-01-01",538557,"SAIBABA","FORAM NIKUL PATEL","SELL",{"v":1200000,"d":"1,200,000"},1.77,"BSE"]
["2019-01-01",514234,"SANGAMIND","MENTOR CAPITAL LIMITED","SELL",{"v":4721092,"d":"4,721,092"},67.6,"BSE"]
["2019-01-01",514234,"SANGAMIND","ALTURA CAPITAL ADVISIORS LLP","BUY",{"v":4721092,"d":"4,721,092"},67.6,"BSE"]
["2019-01-01",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":131023,"d":"131,023"},10,"BSE"]
["2019-01-01",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":190018,"d":"190,018"},9.84,"BSE"]
["2019-01-01",506906,"SCBL","BHAVISHYA ECOMMERCE PVT LTD","SELL",{"v":100000,"d":"100,000"},9.87,"BSE"]
["2019-01-01",506906,"SCBL","BHAVISHYA ECOMMERCE PVT LTD","BUY",{"v":100000,"d":"100,000"},10,"BSE"]
["2019-01-01",539520,"SHAILJA","NIDHI PORWAL","SELL",{"v":34549,"d":"34,549"},13.48,"BSE"]
["2019-01-01",539520,"SHAILJA","NAVEEN GUPTA","SELL",{"v":19641,"d":"19,641"},13.49,"BSE"]
["2019-01-01",539520,"SHAILJA","NAVEEN GUPTA","BUY",{"v":19641,"d":"19,641"},13.54,"BSE"]
["2019-01-01",539520,"SHAILJA","KUSUM AGARWAL","BUY",{"v":35000,"d":"35,000"},13.53,"BSE"]
["2019-01-01",539520,"SHAILJA","AMARATLAL SHAH","BUY",{"v":25000,"d":"25,000"},13.38,"BSE"]
["2019-01-01",537259,"SUYOG","ALTURA CAPITAL ADVISIORS LLP","BUY",{"v":1299681,"d":"1,299,681"},222.95,"BSE"]
["2019-01-01",537259,"SUYOG","MENTOR CAPITAL LIMITED","SELL",{"v":1299681,"d":"1,299,681"},222.95,"BSE"]
["2019-01-01",540210,"TMRVL","ALTURA CAPITAL ADVISIORS LLP","BUY",{"v":911494,"d":"911,494"},36.1,"BSE"]
["2019-01-01",540210,"TMRVL","MENTOR CAPITAL LIMITED","SELL",{"v":911494,"d":"911,494"},36.1,"BSE"]
["2019-01-01",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":35751,"d":"35,751"},40.02,"BSE"]
["2019-01-01",511764,"UPASAFN","KUSHBU LODHA","BUY",{"v":37267,"d":"37,267"},40.15,"BSE"]
["2019-01-01",503675,"WAGEND","EL DORADO BIOPTECH PVT.LTD","SELL",{"v":1626250,"d":"1,626,250"},4.41,"BSE"]
["2019-01-01",503675,"WAGEND","FORTUNE BROCKING INTERMEDIARY PVT LTD","SELL",{"v":1625999,"d":"1,625,999"},4.41,"BSE"]
["2019-01-01",503675,"WAGEND","VAISHALI AJAY PATEL","BUY",{"v":3252250,"d":"3,252,250"},4.41,"BSE"]
["2019-01-01","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","BUY",140003,23.1,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","ASHISH BHUPENDRA SHAH-HUF","BUY",263763,469.26,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","BABITAGUPTA","BUY",159112,469.67,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",306641,470.32,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",144098,466.95,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","GRAVITON RESEARCH CAPITAL LLP","BUY",261893,466.86,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",193681,465.15,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",219293,462.98,"NSE"]
["2019-01-01","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",636383,282.02,"NSE"]
["2019-01-01","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",2887583,18.75,"NSE"]
["2019-01-01","SUULD","Suumaya Lifestyle Limited","A . G. SHARES & SECURITIES LTD.","BUY",328000,30.09,"NSE"]
["2019-01-01","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","SELL",140003,24.94,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","ASHISH BHUPENDRA SHAH-HUF","SELL",263763,465.64,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","BABITAGUPTA","SELL",159112,470.28,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",306641,470.67,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",136580,467.01,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","GRAVITON RESEARCH CAPITAL LLP","SELL",261893,467.35,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",193681,466.29,"NSE"]
["2019-01-01","DREDGECORP","Dredging Corporation of I","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",219293,463.16,"NSE"]
["2019-01-01","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",636383,282.22,"NSE"]
["2019-01-01","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",2745467,18.66,"NSE"]
["2019-01-01","PROSEED","Proseed India Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",491156,1.35,"NSE"]
["2019-01-01","SUULD","Suumaya Lifestyle Limited","UNICON TIE UP PRIVATE LIMITED","SELL",320000,30.13,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":18,"rows_kept":299,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy","299-300",289,null,"320-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A2:M1497,6,0)","v":303.95},null,null,"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":76.7},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,569.5,"600-620","Part Profit of Rs.17/-",{"$f":"H13-F13","v":17},{"$f":"K13/F13","v":{"v":0.03076923076923077,"d":"3.08%"}},"Successful","2018-12-28",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy","100.60-101.60",96,null,"110-112","Open",{"$nulls":7},"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
{"$rows_empty":14}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":18}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!A74:M1569,6,0)","v":733.15},null,null,"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":959.85},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1280,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1250.85},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy","180-182",174.7,null,"192-194","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!A6:N1638,6,0)","v":180.3},null,null,"R"]
{"$rows_empty":16}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy","2660-2665",2620,null,2750,"Open",{"$nulls":7},"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy","610-615",594,null,"635-645","Open",{"$nulls":7},"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
{"$rows_empty":18}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":51,"d":"51.00"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.05,44.75,41.7,44.25,44.65,42.2,77060,3401230.4,"2019-01-01",501,"INE144J01027"]
["3IINFOTECH","EQ",3.65,3.65,3.6,3.65,3.65,3.6,461520,1675895,"2019-01-01",259,"INE748C01020"]
["3MINDIA","EQ",20854.95,20870,20625,20666.35,20675,20824.4,517,10728195.1,"2019-01-01",302,"INE470A01017"]
["3PLAND","EQ",12,12.05,12,12,12,12,101,1212.05,"2019-01-01",4,"INE105C01023"]
["5PAISA","EQ",257.9,257.9,247.6,257.9,257.9,245.65,3711,957028.1,"2019-01-01",73,"INE618L01018"]
["63MOONS","EQ",98.95,101.9,98.6,99.6,99.15,98.8,259452,25942915.3,"2019-01-01",3205,"INE111B01023"]
["8KMILES","EQ",141.2,146.45,136.05,142.3,142.25,140.95,492230,69795151.25,"2019-01-01",6251,"INE650K01021"]
["A2ZINFRA","EQ",13,13.2,12.9,13,13.1,13.05,128562,1673460.9,"2019-01-01",274,"INE619I01012"]
["AARTIDRUGS","EQ",576.65,579,570.35,575.65,579,576.65,3283,1888151.1,"2019-01-01",242,"INE767A01016"]
["AARTIIND","EQ",1450,1455.3,1430.3,1448.6,1447.05,1443.7,13244,19147792.25,"2019-01-01",1632,"INE769A01020"]
["AARVEEDEN","EQ",25.65,26.8,25.65,26.05,25.85,25.2,5320,139020.85,"2019-01-01",51,"INE273D01019"]
["AAVAS","EQ",851,865,840,845.25,843.1,857.5,15420,13069232.1,"2019-01-01",1413,"INE216P01012"]
["ABAN","EQ",75,75.25,73.7,74.5,74.3,74.75,412633,30698273.25,"2019-01-01",4460,"INE421A01028"]
["ABB","EQ",1335,1336.75,1312.2,1319.2,1320,1336.75,66089,87549662.35,"2019-01-01",3815,"INE117A01022"]
["ABBOTINDIA","EQ",7550,7598,7455.15,7580.05,7598,7516.65,968,7311468.65,"2019-01-01",365,"INE358A01014"]
["ABCAPITAL","EQ",100.6,100.8,99.4,100.1,100.2,100,968494,96942957.95,"2019-01-01",7194,"INE674K01013"]
["ABFRL","EQ",202.45,203.1,198.7,199.55,198.9,202.5,680668,136263271.45,"2019-01-01",5100,"INE647O01011"]
["ABSLNN50ET","EQ",292,292,291.05,292,292,291,202,58969.75,"2019-01-01",3,"INF209KB1B87"]
["ACC","EQ",1516.9,1516.9,1475,1488.8,1487,1508.1,840791,1252275986.95,"2019-01-01",23001,"INE012A01025"]
["ACCELYA","EQ",943.8,956,943.8,950,949.95,949.95,817,775704.6,"2019-01-01",314,"INE793A01012"]
["ACE","EQ",92.2,96.75,91.15,94.4,94.1,91.2,307306,29172619.2,"2019-01-01",2844,"INE731H01025"]
["ADANIENT","EQ",160.9,162.35,155.45,157.25,157.05,161,4726656,746902542,"2019-01-01",26782,"INE423A01024"]
["ADANIGAS","EQ",101.25,103.5,100.55,101.85,101.8,100.8,501670,51221804,"2019-01-01",4149,"INE399L01023"]
["ADANIGREEN","EQ",41.85,41.85,41.15,41.4,41.25,41.85,105166,4359389.75,"2019-01-01",781,"INE364U01010"]
["ADANIPORTS","EQ",386.3,390.9,384.05,389,390.6,387.7,1233249,476637886.8,"2019-01-01",11481,"INE742F01042"]
["ADANIPOWER","EQ",51,51.15,50.45,50.85,50.95,50.95,6302024,320404090.55,"2019-01-01",7706,"INE814H01011"]
["ADANITRANS","EQ",199.2,202.35,199,200.5,200.85,198.4,66954,13430976.5,"2019-01-01",1378,"INE931S01010"]
["ADFFOODS","EQ",270,273.45,266.55,270.1,270.85,269.65,19989,5395482.4,"2019-01-01",1123,"INE982B01019"]
["ADHUNIK","EQ",2.15,2.15,2.1,2.15,2.15,2.15,19693,42131.6,"2019-01-01",21,"INE400H01019"]
["ADHUNIKIND","EQ",45.5,46.45,45.1,46.15,46.35,46.2,284,13101.55,"2019-01-01",18,"INE452L01012"]
["ADLABS","EQ",11.05,11.15,10.7,11,10.95,11,90157,986045,"2019-01-01",258,"INE172N01012"]
["ADORWELD","EQ",374.45,389,372.55,382.3,384.5,374.15,15067,5763597.1,"2019-01-01",835,"INE045A01017"]
["ADROITINFO","EQ",18.5,18.5,17.25,17.85,17.85,17.15,2314,41304,"2019-01-01",15,"INE737B01033"]
["ADSL","EQ",14,14.1,13.6,14,13.9,14.05,13904,194643.75,"2019-01-01",67,"INE102I01027"]
["ADVANIHOTR","EQ",64.1,65,63,64.15,64.15,64.15,1880,120206.95,"2019-01-01",57,"INE199C01026"]
["ADVENZYMES","EQ",177.05,177.75,175.5,175.8,176,176.75,46311,8170769.4,"2019-01-01",1017,"INE837H01020"]
["AEGISCHEM","EQ",204.5,205.85,200.05,204,204,204.1,98426,19987997.2,"2019-01-01",4354,"INE208C01025"]
["AGARIND","EQ",209.85,211.8,200.6,203.7,203.3,211.5,2254,462138.6,"2019-01-01",77,"INE204E01012"]
["AGCNET","EQ",73.2,73.45,72.35,73,73,74.5,684,49938.75,"2019-01-01",39,"INE676A01019"]
["AGLSL","EQ",64.45,65.05,63.5,64.65,64,64.15,4281,277432.1,"2019-01-01",46,"INE517U01013"]
["AGRITECH","BE",62.1,64.4,60.8,61.05,61,62.45,14916,914037.9,"2019-01-01",145,"INE449G01018"]
["AHLEAST","EQ",244.05,248.3,244,244.55,244.45,249,1475,360927.55,"2019-01-01",77,"INE926K01017"]
["AHLUCONT","EQ",322.45,327.55,312.25,324.8,323.05,326.5,25217,8096537.6,"2019-01-01",1523,"INE758C01029"]
["AHLWEST","EQ",296.25,304.3,292.1,303,303,300.1,1471,441065.2,"2019-01-01",16,"INE915K01010"]
["AIAENG","EQ",1689,1693.7,1661.1,1674.4,1662.2,1677.15,9131,15333433.1,"2019-01-01",1041,"INE212H01026"]
["AIFL","EQ",24,25.5,23.1,25.5,25.5,24.3,1190363,29182066.25,"2019-01-01",1982,"INE428O01016"]
["AIONJSW","EQ",39.95,41,39.75,40.7,41,39.85,33527,1359264.85,"2019-01-01",310,"INE743C01021"]
["AJANTPHARM","EQ",1182,1186.15,1171.45,1181.7,1184,1185.7,114936,135678763.65,"2019-01-01",4542,"INE031B01049"]
["AJMERA","EQ",165.85,177.35,162.9,172.1,174.1,164.25,335053,58087331.35,"2019-01-01",6521,"INE298G01027"]
["AKSHARCHEM","EQ",441.1,446,440.7,444.9,445,444.65,502,222679.25,"2019-01-01",41,"INE542B01011"]
["AKSHOPTFBR","EQ",24.55,24.9,24.1,24.6,24.55,24.45,298331,7347568.15,"2019-01-01",1099,"INE523B01011"]
["AKZOINDIA","EQ",1750,1786.95,1725,1769.55,1780,1749.3,8460,14876149.9,"2019-01-01",1306,"INE133A01011"]
["ALANKIT","EQ",25.45,26.3,24.4,25.6,25.45,24.25,314282,7982531.45,"2019-01-01",1530,"INE914E01040"]
["ALBERTDAVD","EQ",421.95,421.95,410,414.5,414.2,409.2,4906,2036324.8,"2019-01-01",283,"INE155C01010"]
["ALBK","EQ",46.6,46.85,45.9,46.7,46.85,46.1,3600205,167521436.85,"2019-01-01",7182,"INE428A01015"]
["ALCHEM","BE",2.6,2.7,2.6,2.7,2.7,2.6,16413,44008.5,"2019-01-01",21,"INE964B01033"]
["ALEMBICLTD","EQ",47.3,48.35,47.25,47.5,47.5,47.8,107024,5085327.95,"2019-01-01",884,"INE426A01027"]
["ALICON","EQ",587.05,593,578,587.6,585.05,585.95,1877,1093475.55,"2019-01-01",101,"INE062D01024"]
["ALKALI","EQ",56.45,56.45,54.5,55.2,55.2,54.75,1080,59435,"2019-01-01",27,"INE773I01017"]
["ALKEM","EQ",1957,1957,1915,1940.3,1936,1949.2,25417,49236369.5,"2019-01-01",3019,"INE540L01014"]
["ALKYLAMINE","EQ",807.85,807.85,771,773,773.2,803.25,10218,8005409.25,"2019-01-01",610,"INE150B01021"]
["ALLCARGO","EQ",108.9,109.85,107.25,107.75,107.95,108.5,38570,4175146.05,"2019-01-01",1097,"INE418H01029"]
["ALLSEC","EQ",202.05,205,201.2,201.9,201.5,202.05,3366,680304,"2019-01-01",130,"INE835G01018"]
["ALMONDZ","EQ",21.1,22.45,21.1,21.7,22.4,21.85,943,20685.75,"2019-01-01",16,"INE326B01027"]
["ALOKTEXT","EQ",4,4.05,4,4.05,4.05,3.9,1334718,5391945.75,"2019-01-01",595,"INE270A01011"]
["ALPA","EQ",25.55,26.45,25.35,25.8,25.8,25.45,6845,175804.4,"2019-01-01",88,"INE385I01010"]
["ALPHAGEO","EQ",475.45,480,473.55,478.55,480,473.8,1301,620265.2,"2019-01-01",183,"INE137C01018"]
["AMARAJABAT","EQ",742.85,746.7,736,738.8,737,742.85,189588,140661439.25,"2019-01-01",5101,"INE885A01032"]
["AMBER","EQ",910.2,912,902,909,905.45,905.05,898,813868.95,"2019-01-01",168,"INE371P01015"]
["AMBIKCO","EQ",1186.35,1186.4,1155.45,1159.1,1160,1159.25,748,868075.05,"2019-01-01",83,"INE540G01014"]
["AMBUJACEM","EQ",224.5,229,221.05,222.9,223,225.1,1594627,355253443.15,"2019-01-01",14944,"INE079A01024"]
["AMDIND","EQ",21.75,21.75,20.7,21.45,21.2,21.15,1830,38682.5,"2019-01-01",31,"INE005I01014"]
["AMJLAND","EQ",20.45,20.6,20,20.4,20.6,20.2,6388,129555.4,"2019-01-01",63,"INE606A01024"]
["AMRUTANJAN","EQ",291,292.25,283.3,285.55,284.5,289.6,62764,17993401.45,"2019-01-01",2538,"INE098F01031"]
["ANANTRAJ","EQ",36.6,37.75,36.15,36.8,36.7,36.35,792327,29271838.4,"2019-01-01",2291,"INE242C01024"]
["ANDHRABANK","EQ",29.7,29.9,29.1,29.75,29.85,29.4,871331,25787731.25,"2019-01-01",1988,"INE434A01013"]
["ANDHRACEMT","EQ",6.2,6.2,5.85,5.95,6,5.95,39298,234180.3,"2019-01-01",95,"INE666E01012"]
["ANDHRSUGAR","EQ",333.45,338.75,333.05,337.95,338,333.1,8878,2987712.7,"2019-01-01",484,"INE715B01013"]
["ANGIND","BE",1.3,1.35,1.25,1.35,1.35,1.3,2324,3043.45,"2019-01-01",15,"INE017D01010"]
["ANIKINDS","EQ",23.3,24.85,22.9,23.15,23.05,23.25,2698,63167.5,"2019-01-01",59,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,44587,21185.15,"2019-01-01",25,"INE106I01010"]
["ANSALAPI","EQ",12.05,12.05,11.3,11.8,11.9,11.65,21715,254466.9,"2019-01-01",136,"INE436A01026"]
["ANSALHSG","EQ",11.2,11.4,10.95,11.35,11.4,11.3,32474,366019.6,"2019-01-01",163,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,46747,23218.9,"2019-01-01",18,"INE414B01021"]
["APARINDS","EQ",660.45,674.9,659.65,665.6,665.5,660.25,2470,1648119.9,"2019-01-01",385,"INE372A01015"]
["APCL","EQ",133,133.95,129,130.8,133.9,135.95,313,40975.45,"2019-01-01",78,"INE071F01012"]
["APCOTEXIND","EQ",530,530,523.8,526.35,526.1,528.05,1224,644043.55,"2019-01-01",71,"INE116A01024"]
["APEX","EQ",373.75,373.95,365.6,367.35,366,373.8,23638,8721597.15,"2019-01-01",932,"INE346W01013"]
["APLAPOLLO","EQ",1173.45,1189,1155,1172.8,1173,1165.15,11241,13069659.25,"2019-01-01",877,"INE702C01019"]
["APLLTD","EQ",603,605.65,580,586.85,585.5,599.7,24980,14852617.15,"2019-01-01",1348,"INE901L01018"]
["APOLLO","EQ",123.75,126.65,121.5,125.4,125.5,123.3,13156,1635128.95,"2019-01-01",425,"INE713T01010"]
["APOLLOHOSP","EQ",1253,1271,1250,1266.4,1265,1258.3,292677,370141627.15,"2019-01-01",12395,"INE437A01024"]
["APOLLOTYRE","EQ",236.5,236.5,232.6,234.4,234.35,235.95,1125991,263796798.95,"2019-01-01",12331,"INE438A01022"]
["APOLSINHOT","EQ",1093.8,1110,1002.3,1069.7,1074.95,1106.1,13055,13647963.8,"2019-01-01",1222,"INE451F01024"]
["APTECHT","EQ",192.35,194.8,190.25,191.8,191.6,191.2,208087,39994992.95,"2019-01-01",3335,"INE266F01018"]
["ARCHIDPLY","EQ",42.95,43.9,41.6,42.4,42.6,43.15,7883,336487.5,"2019-01-01",187,"INE877I01016"]
["ARCHIES","EQ",32.25,32.25,29.6,30.5,30.45,31.95,117772,3607857.65,"2019-01-01",823,"INE731A01020"]
["ARCOTECH","EQ",7.4,7.5,7.3,7.35,7.3,7.45,34806,256013.35,"2019-01-01",125,"INE574I01035"]
["ARIES","EQ",100.7,102.4,100.1,101.5,101,101,38791,3935666.3,"2019-01-01",533,"INE298I01015"]
["ARIHANT","EQ",32,32.7,31,32.15,32.15,32.4,1579,50565.15,"2019-01-01",34,"INE413D01011"]
["ARIHANTSUP","EQ",61.95,62,58.05,58.55,59,60.65,29243,1746344.75,"2019-01-01",567,"INE643K01018"]
["ARMANFIN","EQ",399.95,399.95,386.5,397.3,398,397.35,940,371977.1,"2019-01-01",34,"INE109C01017"]
["AROGRANITE","EQ",53.05,53.85,52.05,52.1,52.15,53,5837,306121.4,"2019-01-01",106,"INE210C01013"]
["ARROWGREEN","EQ",117.7,119.8,117.7,117.7,117.7,123.85,19815,2334493.45,"2019-01-01",198,"INE570D01018"]
["ARROWTEX","EQ",24.25,24.25,23.8,24,24.05,24.2,1873,45161.15,"2019-01-01",26,"INE933J01015"]
["ARSHIYA","EQ",33.85,33.95,32.05,32.8,32.6,33.4,192754,6323088.5,"2019-01-01",1048,"INE968D01022"]
["ARSSINFRA","BE",35.75,35.75,35.75,35.75,35.75,34.05,27820,994565,"2019-01-01",72,"INE267I01010"]
["ARVIND","EQ",97.95,99.1,97.05,98.4,98.35,97.8,1507945,148175258.85,"2019-01-01",10121,"INE034A01011"]
["ARVSMART","EQ",124.05,131.85,123,128.8,126,124.1,103273,13232396.3,"2019-01-01",1896,"INE034S01021"]
["ASAHIINDIA","EQ",258,265,255,263.5,263,255.5,24394,6371468.8,"2019-01-01",845,"INE439A01020"]
["ASAHISONG","EQ",218.15,218.2,212,213.55,213.05,213.25,1578,337334.15,"2019-01-01",101,"INE228I01012"]
["ASAL","EQ",78.45,79.5,75.55,76.8,77.2,80.05,96762,7499748.45,"2019-01-01",1004,"INE900C01027"]
["ASHAPURMIN","EQ",31.2,31.6,30.15,31.25,31.35,31.5,39556,1221540.95,"2019-01-01",358,"INE348A01023"]
["ASHIANA","EQ",121.05,122.35,116.55,118.45,118.45,121.2,42251,5003843.65,"2019-01-01",961,"INE365D01021"]
["ASHIMASYN","EQ",17,17.3,16.5,16.75,16.65,16.9,52962,889873.8,"2019-01-01",291,"INE440A01010"]
["ASHOKA","EQ",126.5,126.5,123.7,124.95,124.45,124.4,68820,8607746.85,"2019-01-01",1168,"INE442H01029"]
["ASHOKLEY","EQ",102.85,102.9,100.85,102.5,102.6,102.5,13384173,1364125168.35,"2019-01-01",54366,"INE208A01029"]
["ASIANHOTNR","EQ",147.65,153,146.3,146.9,146.3,148.9,6311,947917.05,"2019-01-01",52,"INE363A01022"]
["ASIANPAINT","EQ",1373.2,1379.7,1358.6,1371.55,1368,1373.05,664707,909770803.85,"2019-01-01",17230,"INE021A01026"]
["ASIANTILES","EQ",178,178,173,174.3,173.95,178.85,95183,16658704.85,"2019-01-01",2513,"INE022I01019"]
["ASPINWALL","EQ",175.8,176.8,168.05,169.2,169,171,1822,310247.65,"2019-01-01",42,"INE991I01015"]
["ASSAMCO","BE",2.1,2.2,2.05,2.15,2.2,2.15,70427,153963.75,"2019-01-01",90,"INE442A01024"]
["ASTEC","EQ",527.55,529.95,525.3,529.1,529.95,529.15,1335,704450.9,"2019-01-01",87,"INE563J01010"]
["ASTERDM","EQ",153.65,162.4,153.55,161.55,162,155.3,104467,16576813.95,"2019-01-01",1613,"INE914M01019"]
["ASTRAL","EQ",1139.5,1139.5,1121.15,1128.8,1121.25,1127.5,5383,6059203.65,"2019-01-01",1377,"INE006I01046"]
["ASTRAMICRO","EQ",78.05,79.8,77.3,78.8,79,77.75,163376,12849022.35,"2019-01-01",1325,"INE386C01029"]
["ASTRAZEN","EQ",1453,1474.75,1437,1443.6,1448,1451.6,2448,3554731.85,"2019-01-01",388,"INE203A01020"]
["ASTRON","EQ",110.8,110.8,107.6,108.6,108.6,109.85,222026,24153666.3,"2019-01-01",3014,"INE646X01014"]
["ATFL","EQ",608.3,619.9,600.05,607.2,607,601.95,21233,12822740.15,"2019-01-01",819,"INE209A01019"]
["ATLANTA","EQ",22.6,23,22.3,22.85,23,22.65,123495,2797213,"2019-01-01",3502,"INE285H01022"]
["ATLASCYCLE","BE",77.15,78,76.4,77.7,77.95,77.15,2021,155822.5,"2019-01-01",45,"INE446A01025"]
["ATUL","EQ",3451.45,3506.05,3414.1,3443.2,3435,3436.95,12907,44752809.55,"2019-01-01",1944,"INE100A01010"]
["ATULAUTO","EQ",295,349,291.05,349,349,290.85,1016469,343808605.65,"2019-01-01",24594,"INE951D01028"]
["AUBANK","EQ",622.1,626.55,610.4,621.95,618.6,622.1,344616,213746224,"2019-01-01",22030,"INE949L01017"]
["AURIONPRO","EQ",128.1,129.9,127,128.9,128.75,128.6,5779,744254,"2019-01-01",179,"INE132H01018"]
["AUROPHARMA","EQ",734,737.5,729.6,733.15,731.1,732.95,1340165,983368777.3,"2019-01-01",28641,"INE406A01037"]
["AUSOMENT","EQ",42.5,42.9,40,41.35,40.9,41.9,4986,205466.2,"2019-01-01",146,"INE218C01016"]
["AUTOAXLES","EQ",1368.5,1423.95,1368.5,1406.2,1402,1388.45,11213,15725998.7,"2019-01-01",1663,"INE449A01011"]
["AUTOIND","EQ",62.05,72.8,62.05,69.45,68.9,62.05,469991,32776221.8,"2019-01-01",4314,"INE718H01014"]
["AUTOLITIND","EQ",40.25,43.9,39.75,43.4,43,39.7,49085,2095208.65,"2019-01-01",593,"INE448A01013"]
["AVADHSUGAR","EQ",376.7,377.05,370.3,374.35,372.05,372.75,9398,3516692.9,"2019-01-01",478,"INE349W01017"]
["AVANTIFEED","EQ",386,391,384.75,387.9,387.4,385.65,122801,47572231.1,"2019-01-01",4543,"INE871C01038"]
["AVTNPL","EQ",26.75,27.25,26.65,27.05,27.2,26.8,9378,253999.1,"2019-01-01",101,"INE488D01021"]
["AXISBANK","EQ",621.9,630.2,621.9,627.3,628,619.9,12179223,7609460130.1,"2019-01-01",61276,"INE238A01034"]
["AXISCADES","EQ",82.55,84.05,82.55,83.45,83.05,82.55,25942,2162500.9,"2019-01-01",461,"INE555B01013"]
["AXISGOLD","EQ",2765.05,2778,2760.1,2772.65,2778,2779.85,138,382147.8,"2019-01-01",34,"INF846K01347"]
["AXISNIFTY","EQ",1106.04,1115.84,1106.04,1108.14,1115.84,1110.87,97,107468.35,"2019-01-01",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.1,43.45,41.5,42.25,42.2,41.95,18353,769150.15,"2019-01-01",68,"INE193B01039"]
["BAFNAPHARM","EQ",11.4,11.7,11.05,11.35,11.3,11.55,7430,84519.95,"2019-01-01",125,"INE878I01014"]
["BAGFILMS","EQ",5,5.15,4.85,4.95,5,4.95,202343,1013572.9,"2019-01-01",254,"INE116D01028"]
["BAJAJ-AUTO","EQ",2735,2743.4,2705,2726.65,2726,2720.15,304150,829039311.3,"2019-01-01",13713,"INE917I01010"]
["BAJAJCORP","EQ",370,378,370,373.4,374.45,369.15,25730,9602098.65,"2019-01-01",1031,"INE933K01021"]
["BAJAJELEC","EQ",506.5,521.4,500.1,513.55,512.5,504.5,322326,165360417,"2019-01-01",6937,"INE193E01025"]
["BAJAJFINSV","EQ",6515,6530,6418,6521.95,6515,6476.95,141821,918701513.5,"2019-01-01",13006,"INE918I01018"]
["BAJAJHIND","EQ",8.7,9.1,8.7,9,9,8.7,1855586,16628350.95,"2019-01-01",2079,"INE306A01021"]
["BAJAJHLDNG","EQ",2967.95,2970,2925,2949.95,2950.1,2950,56276,166009373.1,"2019-01-01",764,"INE118A01012"]
["BAJFINANCE","EQ",2645,2664,2612.1,2656.85,2651,2645.15,917872,2421210677.8,"2019-01-01",38274,"INE296A01024"]
["BALAJITELE","EQ",89.5,90.45,88.8,90.1,90.1,88.75,27396,2457885.8,"2019-01-01",502,"INE794B01026"]
["BALAMINES","EQ",460.75,465.8,452.45,458.05,455.1,457.45,8393,3858070.15,"2019-01-01",835,"INE050E01027"]
["BALKRISHNA","EQ",50.45,51.4,50,50.6,50.5,50.45,5076,257662.05,"2019-01-01",92,"INE875R01011"]
["BALKRISIND","EQ",924.2,935,924,928.85,927,923.9,597058,555691905.95,"2019-01-01",14134,"INE787D01026"]
["BALLARPUR","EQ",5.5,5.55,5.4,5.45,5.5,5.5,218014,1191682.35,"2019-01-01",387,"INE294A01037"]
["BALMLAWRIE","EQ",201.4,206.7,201.4,202.7,202.3,203.3,43325,8813596.5,"2019-01-01",939,"INE164A01016"]
["BALPHARMA","EQ",80,80.95,78.5,79.05,79.1,79.1,14048,1116560.95,"2019-01-01",213,"INE083D01012"]
["BALRAMCHIN","EQ",102.5,103.85,101.15,103.4,103.3,102,1612055,165399059.9,"2019-01-01",7055,"INE119A01028"]
["BANARBEADS","EQ",50.9,53,47.05,48.5,47.25,46.55,6224,304878,"2019-01-01",56,"INE655B01011"]
["BANARISUG","EQ",1480.4,1515.15,1480.4,1502.75,1510,1510.65,206,309062.3,"2019-01-01",60,"INE459A01010"]
["BANCOINDIA","EQ",184.25,185.3,182,184.75,184.5,184.15,27561,5085083.2,"2019-01-01",692,"INE213C01025"]
["BANDHANBNK","EQ",552.5,560,544.1,556.7,558,550.15,589317,325425551.35,"2019-01-01",16658,"INE545U01014"]
["BANG","EQ",58.9,59.9,57.4,58.45,57.7,58.1,116222,6808151.9,"2019-01-01",974,"INE863I01016"]
["BANKBARODA","EQ",119.45,124,118.2,123.3,123.8,118.8,23311973,2838844453.15,"2019-01-01",78088,"INE028A01039"]
["BANKBEES","EQ",2780,2797.88,2750.5,2793.9,2797.25,2768.89,4539,12647221.85,"2019-01-01",616,"INF732E01078"]
["BANKINDIA","EQ",104.55,107.15,103.7,106.35,106.85,104.1,11779714,1240211821.45,"2019-01-01",34961,"INE084A01016"]
["BANSWRAS","EQ",84.4,84.4,80.1,83.5,83.7,81.45,2784,229705.95,"2019-01-01",59,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.5,7.2,7.25,7.35,7.45,7800,56768.25,"2019-01-01",42,"INE855F01034"]
["BASF","EQ",1540,1568,1526.3,1550.3,1540.15,1539.45,7328,11345595.9,"2019-01-01",999,"INE373A01013"]
["BASML","EQ",218.2,218.2,215,215,215,209.8,24,5203.2,"2019-01-01",11,"INE186H01014"]
["BATAINDIA","EQ",1133,1137.8,1120.45,1126.05,1126,1134.3,314687,354919739.8,"2019-01-01",8333,"INE176A01028"]
["BAYERCROP","EQ",4219.3,4249.8,4185,4212.95,4214,4219.3,1904,8034767.15,"2019-01-01",618,"INE462A01022"]
["BBL","EQ",1161.1,1183.95,1160,1164.4,1165,1160.95,3069,3590990.35,"2019-01-01",578,"INE464A01028"]
["BBTC","EQ",1316.2,1332,1308,1323.9,1327,1324.1,44727,59096102.7,"2019-01-01",2585,"INE050A01025"]
["BCG","EQ",2.7,2.75,2.65,2.7,2.7,2.65,378399,1021178.95,"2019-01-01",152,"INE425B01027"]
["BDL","EQ",279.3,279.3,273.25,276.3,273.25,276.25,13973,3862397.05,"2019-01-01",737,"INE171Z01018"]
["BEARDSELL","EQ",25.45,27.95,24.5,25.3,25.5,26.55,11388,285675.85,"2019-01-01",87,"INE520H01022"]
["BEDMUTHA","BE",21.7,21.75,21.7,21.75,21.75,20.75,6912,150316,"2019-01-01",21,"INE844K01012"]
["BEL","EQ",88.4,88.75,87.1,87.45,87.3,87.95,3492676,306505411.55,"2019-01-01",13298,"INE263A01024"]
["BEML","EQ",907,910,890,903.35,908.05,905.2,1644698,1476696627,"2019-01-01",31215,"INE258A01016"]
["BEPL","EQ",87.65,88.7,86.3,87.2,86.85,88.4,318931,27787285.2,"2019-01-01",3021,"INE922A01025"]
["BERGEPAINT","EQ",330.3,333.9,326.65,332.5,331.8,330.3,277826,91841421.9,"2019-01-01",4609,"INE463A01038"]
["BFINVEST","EQ",254.6,265.8,249.1,257.95,256.8,254.45,303491,78687135.7,"2019-01-01",6494,"INE878K01010"]
["BFUTILITIE","EQ",216.6,224.35,211.65,221.45,220.6,216.5,1018213,224884155.25,"2019-01-01",15420,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.75,2.85,2.85,2.8,2505,7238.75,"2019-01-01",4,"INE224M01013"]
["BGRENERGY","EQ",61.1,62.25,61.1,61.75,61.95,61.15,43839,2705415.6,"2019-01-01",371,"INE661I01014"]
["BHAGERIA","EQ",286.95,287.05,282.3,286.95,287,287.6,2595,742023.95,"2019-01-01",191,"INE354C01027"]
["BHAGYANGR","EQ",32,33.05,28.75,31.4,31.4,31.9,14188,433566.7,"2019-01-01",150,"INE458B01036"]
["BHAGYAPROP","EQ",28.5,29.65,28,28.4,28.8,29.2,27,774.1,"2019-01-01",10,"INE363W01018"]
["BHANDARI","EQ",2,2.1,2,2.1,2.1,2,118092,243270.2,"2019-01-01",95,"INE474E01029"]
["BHARATFIN","EQ",1017,1017,991.8,1011.85,1014.9,1012.7,143507,144054228.5,"2019-01-01",4393,"INE180K01011"]
["BHARATFORG","EQ",510,514.7,506.55,510.95,510.2,508.7,639790,327150012.6,"2019-01-01",11074,"INE465A01025"]
["BHARATGEAR","EQ",166.05,167.9,165,166.7,166.2,166.95,8157,1358647.25,"2019-01-01",433,"INE561C01019"]
["BHARATRAS","EQ",5410,5410,5260,5297.5,5314,5348.8,319,1692681.4,"2019-01-01",141,"INE838B01013"]
["BHARATWIRE","EQ",70,79.85,70,75.1,74.85,68.2,1431857,110331852.45,"2019-01-01",10359,"INE316L01019"]
["BHARTIARTL","EQ",315.95,322,313.3,319.5,321.85,312.5,5513123,1744358710.55,"2019-01-01",39291,"INE397D01024"]
["BHEL","EQ",73.75,73.95,72.8,73.8,73.75,73.1,6440421,473286080.9,"2019-01-01",21312,"INE257A01026"]
["BIGBLOC","EQ",35.55,37,35,36,35.85,35.5,12402,445855.2,"2019-01-01",217,"INE412U01017"]
["BIL","EQ",245,245,226.2,236.75,235.6,240.6,3800,898339.9,"2019-01-01",296,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.5,0.5,54461,27065.15,"2019-01-01",12,"INE607L01029"]
["BINANIIND","EQ",72.7,74.4,71.95,73.2,72.9,72.2,24172,1771448.45,"2019-01-01",369,"INE071A01013"]
["BINDALAGRO","EQ",17.7,17.7,16.95,17.3,17.3,17.9,201532,3501817.15,"2019-01-01",713,"INE143A01010"]
["BIOCON","EQ",631.45,632.1,623.15,625.8,626.4,629.05,750924,470641544.75,"2019-01-01",12774,"INE376G01013"]
["BIOFILCHEM","BE",6.85,7.05,6.85,6.95,6.95,6.85,620,4309,"2019-01-01",4,"INE829A01014"]
["BIRLACABLE","EQ",196.1,203.8,196.1,199.55,200,196.1,145819,29119381.15,"2019-01-01",2934,"INE800A01015"]
["BIRLACORPN","EQ",614.5,614.5,588.75,593.65,593.9,600.2,65788,39042839.55,"2019-01-01",2450,"INE340A01012"]
["BIRLAMONEY","EQ",56.9,56.9,56.05,56.25,56.35,56.3,41908,2363115.3,"2019-01-01",369,"INE865C01022"]
["BKMINDST","EQ",8.8,8.8,8.15,8.3,8.6,8.55,10081,85365.55,"2019-01-01",55,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,5.7,5.3,5.4,5.5,5.5,31561,171951.7,"2019-01-01",41,"INE791A01024"]
["BLISSGVS","EQ",162.4,164,160.25,163,163,165,597113,96989738.2,"2019-01-01",4711,"INE416D01022"]
["BLKASHYAP","EQ",21.5,21.6,20.85,21.35,21.25,21.65,144451,3083590.3,"2019-01-01",372,"INE350H01032"]
["BLS","EQ",118.1,120.25,118.1,119,118.5,119.75,20108,2398730.15,"2019-01-01",406,"INE153T01027"]
["BLUEBLENDS","EQ",4.35,4.35,4.05,4.2,4.2,4.1,4348,18290.15,"2019-01-01",35,"INE113O01014"]
["BLUECOAST","BE",54.5,54.5,54.45,54.45,54.45,57.3,100,5447.5,"2019-01-01",2,"INE472B01011"]
["BLUEDART","EQ",3409.95,3434,3320,3413.75,3395,3371.45,3533,11975563.45,"2019-01-01",863,"INE233B01017"]
["BLUESTARCO","EQ",627.95,628.9,621.5,625.55,625.5,622.9,7084,4433683.4,"2019-01-01",874,"INE472A01039"]
["BODALCHEM","EQ",113.05,113.9,112,113.7,113.7,113.45,34622,3915569.55,"2019-01-01",654,"INE338D01028"]
["BOMDYEING","EQ",113.75,117.35,113.5,115.75,115.6,113.75,740191,85632840.2,"2019-01-01",6012,"INE032A01023"]
["BOROSIL","EQ",229.2,241.8,226.2,235,235.5,231.15,34347,8087783.65,"2019-01-01",1411,"INE666D01022"]
["BOSCHLTD","EQ",19689.65,19720,19490.85,19576.5,19565.2,19611.2,4603,90291552.75,"2019-01-01",1787,"INE323A01026"]
["BPCL","EQ",361.05,369.3,360,367.2,368.5,362.75,1552711,564811458.2,"2019-01-01",16239,"INE029A01011"]
["BPL","EQ",41.6,42.5,40.8,41.65,41.6,41.25,115101,4794556.2,"2019-01-01",977,"INE110A01019"]
["BRFL","EQ",8.75,8.9,8.65,8.9,8.9,8.5,150444,1333965.3,"2019-01-01",215,"INE589G01011"]
["BRIGADE","EQ",219.8,224.5,218.5,221,221.35,217.95,85328,18874391.15,"2019-01-01",2671,"INE791I01019"]
["BRITANNIA","EQ",3120,3128.9,3080,3103.05,3105,3115.4,140863,437488084.15,"2019-01-01",10923,"INE216A01030"]
["BRNL","EQ",120.4,123.65,118.1,121.95,122,122.1,8679,1056664,"2019-01-01",215,"INE727S01012"]
["BROOKS","EQ",61.65,61.65,59.7,59.95,59.7,60.7,31575,1908815.25,"2019-01-01",353,"INE650L01011"]
["BSE","EQ",599,603.85,598.4,601.1,600.9,598.4,65090,39093343.7,"2019-01-01",3480,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.2,2.05,2.1,2.15,2.1,54398,115904.4,"2019-01-01",55,"INE395A01016"]
["BSL","EQ",44.05,44.25,43.5,44.1,44.05,44.5,1070,46930.8,"2019-01-01",37,"INE594B01012"]
["BSLGOLDETF","EQ",3024,3024,2989.95,3019,3019,2941,85,256053.75,"2019-01-01",22,"INF209K01HT2"]
["BSLNIFTY","EQ",115.98,115.99,115.7,115.7,115.7,115.76,112,12989.88,"2019-01-01",8,"INF209K01IR4"]
["BURNPUR","EQ",4.2,4.2,4,4.05,4,4,84901,342002.55,"2019-01-01",323,"INE817H01014"]
["BUTTERFLY","EQ",311,327,305,315.45,312,299.8,490771,155926044.55,"2019-01-01",12001,"INE295F01017"]
["BVCL","BE",17,17.6,16.65,17.6,17.6,17,1984,33930.5,"2019-01-01",13,"INE139I01011"]
["BYKE","EQ",65.45,68.2,64.8,67.9,68,64.95,38495,2561732.85,"2019-01-01",499,"INE319B01014"]
["CADILAHC","EQ",348.65,352.9,348.35,350.05,349.75,348.45,692062,242603500.55,"2019-01-01",11919,"INE010B01027"]
["CALSOFT","EQ",22.9,23.5,22,23.15,23.4,22.8,83836,1915483.95,"2019-01-01",216,"INE526B01014"]
["CAMLINFINE","EQ",54.6,55,53.5,53.95,54,54.55,130874,7092212.75,"2019-01-01",2065,"INE052I01032"]
["CANBK","EQ",276.5,283.4,274.3,281.5,282.5,275.05,5419071,1508553565.85,"2019-01-01",33431,"INE476A01014"]
["CANDC","EQ",29.05,29.05,27.25,27.3,27.8,28.65,59282,1636603.45,"2019-01-01",287,"INE874H01015"]
["CANFINHOME","EQ",285.55,289.75,283.35,286.8,287,288.9,797818,228736294.2,"2019-01-01",16784,"INE477A01020"]
["CANTABIL","EQ",125.15,128.5,124,127.95,126.9,127.1,22490,2873819.75,"2019-01-01",274,"INE068L01016"]
["CAPACITE","EQ",247.05,248.5,244.6,247.3,246.6,248.85,10839,2670170.95,"2019-01-01",493,"INE264T01014"]
["CAPLIPOINT","EQ",382.7,384.95,381,382.7,383.5,382,8754,3353270.5,"2019-01-01",560,"INE475E01026"]
["CAPTRUST","BE",199,208.3,188.6,196.95,194.4,198.45,587,116785.85,"2019-01-01",26,"INE707C01018"]
["CARBORUNIV","EQ",355.45,362.7,354.7,360.6,362.6,355.05,13802,4963223.05,"2019-01-01",467,"INE120A01034"]
["CAREERP","EQ",80.85,80.85,78.4,79,78.6,79.7,3720,296525.05,"2019-01-01",134,"INE521J01018"]
["CARERATING","EQ",990,997,975.35,980.1,980.8,986.7,21965,21715523.35,"2019-01-01",1789,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.2,1.2,1.2,1.25,74768,92710.9,"2019-01-01",63,"INE068D01021"]
["CASTROLIND","EQ",152,152,150.7,151.15,151.15,151.25,293473,44402177.25,"2019-01-01",2369,"INE172A01027"]
["CCCL","BE",2.3,2.3,2.25,2.3,2.3,2.2,46390,106674,"2019-01-01",48,"INE429I01024"]
["CCHHL","EQ",7.6,7.6,7.3,7.4,7.45,7.5,6609,49017.25,"2019-01-01",53,"INE652F01027"]
["CCL","EQ",268,271,268,269.8,270.3,269.4,6114,1649377.9,"2019-01-01",590,"INE421D01022"]
["CDSL","EQ",224.6,228.1,222.55,227.15,227.5,223.35,212608,48027819.45,"2019-01-01",6448,"INE736A01011"]
["CEATLTD","EQ",1305.3,1306.9,1285.1,1293.6,1294.85,1306.4,294382,380802528.4,"2019-01-01",7955,"INE482A01020"]
["CEBBCO","BE",28,29,26.5,27.95,28,27.7,65197,1803997.45,"2019-01-01",182,"INE209L01016"]
["CELEBRITY","EQ",9.55,9.55,9.35,9.35,9.35,9.35,2964,27881.6,"2019-01-01",19,"INE185H01016"]
["CELESTIAL","EQ",9.15,9.15,8.55,8.7,8.75,8.75,22762,197764.7,"2019-01-01",72,"INE221I01017"]
["CENTENKA","EQ",264.3,267.75,264.3,265.95,266,264.75,18296,4866401.05,"2019-01-01",407,"INE485A01015"]
["CENTEXT","EQ",8.05,8.2,7.85,8.05,8.05,8.05,191168,1538759.85,"2019-01-01",271,"INE281A01026"]
["CENTRALBK","EQ",37.5,37.5,37,37.2,37.1,36.65,938962,34920746.65,"2019-01-01",4231,"INE483A01010"]
["CENTRUM","EQ",37.45,37.8,36.05,37.15,37,35.5,233505,8571738.35,"2019-01-01",1468,"INE660C01027"]
["CENTUM","EQ",342.95,349,342.05,345.25,345,340.65,436,150571.7,"2019-01-01",52,"INE320B01020"]
["CENTURYPLY","EQ",175.75,178.75,175.45,176.45,176.2,177.85,138994,24581690.4,"2019-01-01",1754,"INE348B01021"]
["CENTURYTEX","EQ",925,927,909.25,922.4,925,922.95,315496,289930488.75,"2019-01-01",8326,"INE055A01016"]
["CERA","EQ",2362,2448,2349.95,2367.5,2350.05,2373.3,4377,10390196.6,"2019-01-01",605,"INE739E01017"]
["CEREBRAINT","EQ",29.4,30,28.55,29.75,30,28,394614,11461485.65,"2019-01-01",527,"INE345B01019"]
["CESC","EQ",668.45,677.75,666,671.3,672.45,668.35,263788,177044668.1,"2019-01-01",6482,"INE486A01013"]
["CGCL","EQ",127.35,128.7,126.4,127.4,126.5,127.35,397117,50662162.9,"2019-01-01",4407,"INE180C01026"]
["CGPOWER","EQ",44.95,46.05,44.5,45.7,45.65,44.85,6173722,279430317.8,"2019-01-01",11217,"INE067A01029"]
["CHAMBLFERT","EQ",147,148.4,146.55,147.25,147,148.2,52242,7691512.3,"2019-01-01",824,"INE085A01013"]
["CHEMFAB","EQ",160,162.5,157.1,157.2,157.4,159.6,5814,931788.6,"2019-01-01",176,"INE783X01023"]
["CHENNPETRO","EQ",298.95,299.4,289.25,290.55,290.6,296.5,486310,142384237.95,"2019-01-01",5599,"INE178A01016"]
["CHOLAFIN","EQ",1262,1267.95,1245.25,1255.15,1253,1259.7,97211,122146792.15,"2019-01-01",5322,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,0.95,0.95,1,1,10208,10008.95,"2019-01-01",25,"INE662C01015"]
["CIGNITITEC","EQ",355.95,379.8,355.95,372.75,372.95,348.6,47858,17867102.6,"2019-01-01",1455,"INE675C01017"]
["CIMMCO","EQ",41,44.4,41,42.55,42.75,41.7,184687,7969365,"2019-01-01",1335,"INE184C01028"]
["CINELINE","EQ",49.5,50.15,48.25,48.8,49.6,49,13756,676175.6,"2019-01-01",110,"INE704H01022"]
["CINEVISTA","EQ",6.5,6.5,6.5,6.5,6.5,6.3,206,1339,"2019-01-01",3,"INE039B01026"]
["CIPLA","EQ",520,524,518.65,523.05,522.75,519.5,1361809,710897917.95,"2019-01-01",19012,"INE059A01026"]
["CLEDUCATE","EQ",121,122,120.8,120.85,120.85,120.35,312,37866.45,"2019-01-01",23,"INE201M01011"]
["CLNINDIA","EQ",415.9,419,415.9,417.1,416,419.25,4848,2023872.2,"2019-01-01",262,"INE492A01029"]
["CMICABLES","EQ",180.8,185.5,177.35,180.35,179.95,177.25,278865,50622144.55,"2019-01-01",5776,"INE981B01011"]
["CNOVAPETRO","EQ",23,23,21.5,23,23,22.5,86,1951,"2019-01-01",10,"INE672K01025"]
["COALINDIA","EQ",241,242.45,240.25,241.5,242,240.75,2227003,536938814.65,"2019-01-01",18131,"INE522F01014"]
["COCHINSHIP","EQ",374.05,376.5,372.2,372.7,372.75,374.05,51413,19222620.4,"2019-01-01",3538,"INE704P01017"]
["COFFEEDAY","EQ",282.8,284.95,275.25,278.25,275.65,278.8,126021,35472945.8,"2019-01-01",2777,"INE335K01011"]
["COLPAL","EQ",1349.8,1350,1312.55,1323.9,1324,1343.55,534537,708394811.4,"2019-01-01",13947,"INE259A01022"]
["COMPINFO","EQ",22.95,22.95,22,22.4,22.4,22.25,19821,444052.05,"2019-01-01",167,"INE070C01037"]
["COMPUSOFT","EQ",11,11.05,10.95,11.05,11.05,10.95,10783,118691.3,"2019-01-01",44,"INE453B01029"]
["CONCOR","EQ",690,690.95,679.45,685.3,688,687.7,455871,311823166.4,"2019-01-01",10721,"INE111A01025"]
["CONTROLPR","EQ",306.95,306.95,303.15,306.55,306.95,302.6,960,293844.25,"2019-01-01",66,"INE663B01015"]
["CORALFINAC","EQ",15.05,16.5,14.85,15.1,15.1,15.3,8094,124405.65,"2019-01-01",83,"INE558D01021"]
["CORDSCABLE","EQ",64.95,65.6,64.65,64.95,65.15,64.6,11026,717721.2,"2019-01-01",304,"INE792I01017"]
["COROMANDEL","EQ",452,455,447,451.05,452,450.25,39632,17885254.5,"2019-01-01",1324,"INE169A01031"]
["CORPBANK","EQ",28.95,29.65,28.95,29.45,29.5,28.9,350749,10309117,"2019-01-01",1083,"INE112A01023"]
["COSMOFILMS","EQ",218.85,220,215,215.75,215.6,217.9,8253,1784992.2,"2019-01-01",276,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.5,2.3,2.5,2.45,2.3,82513,202322.8,"2019-01-01",81,"INE695B01025"]
["COX&KINGS","EQ",166.95,166.95,163.6,164.1,163.6,166.3,16390,2698981.2,"2019-01-01",532,"INE008I01026"]
["CPSEETF","EQ",24.5,24.5,24.26,24.38,24.37,24.41,1391657,33868748.04,"2019-01-01",1378,"INF457M01133"]
["CREDITACC","EQ",387.2,389.6,379.65,386.8,386.85,383.25,36817,14214055.4,"2019-01-01",2058,"INE741K01010"]
["CREST","EQ",143.45,144,142,142.9,143.7,142.95,8793,1260448.9,"2019-01-01",101,"INE559D01011"]
["CRISIL","EQ",1601,1624.9,1601,1619.4,1623,1613.55,1390,2245259.15,"2019-01-01",340,"INE007A01025"]
["CRMFGETF","EQ",2935,2935,2935,2935,2935,2935,5,14675,"2019-01-01",2,"INF760K01BR1"]
["CROMPTON","EQ",228.7,237,227,234.3,234,228.05,630439,147814780,"2019-01-01",14995,"INE299U01018"]
["CTE","EQ",42.1,43.4,40.65,42.1,43,41.8,3572,150714.3,"2019-01-01",54,"INE627H01017"]
["CUB","EQ",195,195,192.5,193.8,193.4,195.05,151344,29352136.65,"2019-01-01",2261,"INE491A01021"]
["CUBEXTUB","BE",15,15,15,15,15,14.65,10,150,"2019-01-01",1,"INE144D01012"]
["CUMMINSIND","EQ",847,852.75,842.8,848.45,850,849.7,244269,207065689.8,"2019-01-01",5470,"INE298A01020"]
["CUPID","EQ",159.2,164.55,156.6,161.15,161.6,159.75,34466,5550997.55,"2019-01-01",830,"INE509F01011"]
["CURATECH","BE",1.25,1.25,1.25,1.25,1.25,1.3,1,1.25,"2019-01-01",1,"INE117B01012"]
["CYBERTECH","EQ",42.5,43,42.2,42.9,43,42.7,2540,108531.6,"2019-01-01",52,"INE214A01019"]
["CYIENT","EQ",623.8,623.95,613.8,618.3,616.2,620,20880,12918128.75,"2019-01-01",1088,"INE136B01020"]
["DAAWAT","EQ",42.15,42.15,41.5,41.75,41.7,41.95,211992,8857994.7,"2019-01-01",1353,"INE818H01020"]
["DABUR","EQ",431.75,433.95,421.1,421.85,422,430.65,1617567,687317181.5,"2019-01-01",14783,"INE016A01026"]
["DALMIASUG","EQ",92.6,92.85,91.5,92.15,91.95,92.15,59450,5473226.35,"2019-01-01",670,"INE495A01022"]
["DAMODARIND","EQ",45.85,45.85,43.7,44.2,44.35,44,2871,126797.7,"2019-01-01",28,"INE497D01022"]
["DATAMATICS","EQ",106.8,115.5,105.8,113.1,115,106.35,234612,26202089.65,"2019-01-01",1871,"INE365B01017"]
["DBCORP","EQ",170,172,168.5,171.2,171.5,169.3,14570,2484954.35,"2019-01-01",521,"INE950I01011"]
["DBL","EQ",418.25,431.65,417.05,423.7,425.3,418.25,222676,94461966.95,"2019-01-01",15520,"INE917M01012"]
["DBREALTY","EQ",28.5,32.8,27.8,31.05,31.3,28.3,3130843,97373447.6,"2019-01-01",11571,"INE879I01012"]
["DCAL","EQ",231.25,235.4,228.5,233.15,232.65,230.55,69419,16098515.35,"2019-01-01",2009,"INE385W01011"]
["DCBBANK","EQ",169.25,170.5,167.75,169.25,169.9,169.25,1068407,180672786.9,"2019-01-01",9482,"INE503A01015"]
["DCM","EQ",73,74.7,72.25,74.15,74.6,73.8,8412,622156.85,"2019-01-01",264,"INE498A01018"]
["DCMSHRIRAM","EQ",341.65,345,336,343.05,344.9,338.4,39705,13511640.75,"2019-01-01",1608,"INE499A01024"]
["DCW","EQ",18.4,18.7,18.3,18.45,18.5,18.35,109472,2027447.05,"2019-01-01",397,"INE500A01029"]
["DECCANCE","EQ",416.25,416.35,397.4,402,399,415.8,2859,1156102.1,"2019-01-01",202,"INE583C01021"]
["DEEPAKFERT","EQ",148.65,151.25,148.1,149.4,149.2,148.65,167802,25141406.9,"2019-01-01",2309,"INE501A01019"]
["DEEPAKNTR","EQ",222.55,224.9,216.7,223.85,224.4,221.1,117461,26118695.35,"2019-01-01",4827,"INE288B01029"]
["DEEPIND","EQ",125.55,127.3,125.15,125.6,125.35,125.95,3988,502896.25,"2019-01-01",197,"INE677H01012"]
["DELTACORP","EQ",251.6,254.2,248.3,251.7,251.7,253.6,783921,197038055.45,"2019-01-01",7630,"INE124G01033"]
["DELTAMAGNT","BE",82.35,82.35,78.25,78.25,78.25,82.35,61,4801.5,"2019-01-01",4,"INE393A01011"]
["DEN","EQ",71.15,71.15,69.55,70.5,70.5,70.3,26730,1876974.55,"2019-01-01",3467,"INE947J01015"]
["DENABANK","EQ",17.2,18.15,17.1,18,18.05,17.1,4763349,85176650.5,"2019-01-01",7303,"INE077A01010"]
["DENORA","EQ",264.05,264.05,255.3,260.6,262,261,458,119018.75,"2019-01-01",69,"INE244A01016"]
["DFMFOODS","EQ",207,208.75,203.6,206.35,208.7,205.75,5609,1153797.3,"2019-01-01",131,"INE456C01020"]
["DHAMPURSUG","EQ",160.4,160.9,156.25,159.65,159.2,159.45,268093,42615627.1,"2019-01-01",3398,"INE041A01016"]
["DHANBANK","BE",16.5,16.85,16.5,16.75,16.8,16.8,193102,3222292.3,"2019-01-01",128,"INE680A01011"]
["DHANUKA","EQ",455.15,459.9,444,445.1,445,464.75,52200,23416639.75,"2019-01-01",3798,"INE435G01025"]
["DHARSUGAR","EQ",11.75,12,11,11.5,11.55,11.45,7267,84156.45,"2019-01-01",36,"INE988C01014"]
["DHFL","EQ",249.9,249.9,245.55,246.35,246.6,249.4,5893712,1455087440.75,"2019-01-01",41679,"INE202B01012"]
["DHUNINV","EQ",268.9,268.9,256.1,256.1,256.1,261.25,168,43328.65,"2019-01-01",26,"INE320L01011"]
["DIAMONDYD","EQ",1031.4,1035.4,1021,1022.25,1021,1035.4,1141,1167364.8,"2019-01-01",113,"INE393P01035"]
["DICIND","EQ",380.15,387.95,370,382.75,387.95,385,1641,615407.5,"2019-01-01",138,"INE303A01010"]
["DIGJAMLTD","EQ",4.55,4.9,4.55,4.75,4.75,4.65,87285,409095.1,"2019-01-01",134,"INE731U01010"]
["DISHTV","EQ",38.3,38.65,37.6,38.05,38,38.25,1943158,73834725.3,"2019-01-01",3758,"INE836F01026"]
["DIVISLAB","EQ",1485,1491.05,1469.05,1475.45,1477,1482.65,254899,377207696.35,"2019-01-01",8057,"INE361B01024"]
["DIXON","EQ",2062.9,2073.15,2035,2043.1,2035,2062.9,3278,6702862.85,"2019-01-01",686,"INE935N01012"]
["DLF","EQ",177.1,182.15,177,180.3,180.2,177.55,6246700,1126135080.5,"2019-01-01",41137,"INE271C01023"]
["DLINKINDIA","EQ",73.4,73.5,72.1,72.8,72.55,73.15,17504,1276076.75,"2019-01-01",938,"INE250K01012"]
["DMART","EQ",1610,1620.75,1586.05,1590.75,1590,1606.65,542359,866393454.45,"2019-01-01",22278,"INE192R01011"]
["DNAMEDIA","EQ",6.65,6.65,6,6.65,6.65,6.05,150848,976329.1,"2019-01-01",260,"INE016M01021"]
["DOLLAR","EQ",304.7,311.6,302.6,309.95,310,302.6,4913,1521417.5,"2019-01-01",208,"INE325C01035"]
["DOLPHINOFF","EQ",51.85,52.2,50.9,51.6,51.45,51.35,64966,3334749.15,"2019-01-01",2153,"INE920A01011"]
["DONEAR","EQ",37.3,38.6,36.7,37.05,36.9,37.4,48490,1824584.7,"2019-01-01",744,"INE668D01028"]
["DPL","EQ",107.35,109,107.05,108.3,108,108.1,2492,270191.75,"2019-01-01",83,"INE477B01010"]
["DPSCLTD","EQ",14.5,14.5,13.2,13.45,13.2,13.4,4372,59491.95,"2019-01-01",52,"INE360C01024"]
["DQE","EQ",8.05,8.4,7.75,8.05,8,8.2,8015,65364.85,"2019-01-01",44,"INE656K01010"]
["DREDGECORP","EQ",440,479.3,434,469.75,467,440.8,11083307,5160057127.9,"2019-01-01",215764,"INE506A01018"]
["DRREDDY","EQ",2618.1,2634,2600,2607.05,2608,2616.5,338757,886095302.3,"2019-01-01",14470,"INE089A01023"]
["DSSL","EQ",36.3,36.3,35.1,35.7,35.5,35.55,3200,114089.4,"2019-01-01",59,"INE417B01040"]
["DTIL","EQ",246,256,245.05,248.75,246.25,247.35,116,28859.75,"2019-01-01",34,"INE341R01014"]
["DUCON","EQ",12.3,12.8,12,12.7,12.8,12.4,32883,409802.25,"2019-01-01",192,"INE741L01018"]
["DWARKESH","BE",22,22.5,22,22.4,22.4,22.1,43988,977438.65,"2019-01-01",212,"INE366A01041"]
["DYNAMATECH","EQ",1549,1560,1490,1490.6,1490,1503,971,1462159.35,"2019-01-01",162,"INE221B01012"]
["DYNPRO","EQ",137.5,140.05,133,133.85,133.55,135.3,5654,766378.75,"2019-01-01",164,"INE256H01015"]
["EASTSILK","BE",2.75,2.85,2.7,2.8,2.8,2.75,8115,22771.65,"2019-01-01",18,"INE962C01027"]
["EASUNREYRL","BE",4.95,5.25,4.95,5.25,5.25,5,2034,10588.5,"2019-01-01",9,"INE268C01029"]
["ECEIND","EQ",228.7,228.7,228.7,228.7,228.7,228.7,1,228.7,"2019-01-01",1,"INE588B01014"]
["ECLERX","EQ",1070.6,1096.15,1070.6,1075.15,1074,1074.35,1352,1463266.7,"2019-01-01",358,"INE738I01010"]
["EDELWEISS","EQ",182.8,184.7,181.25,183.15,183.4,182.2,374378,68534646.1,"2019-01-01",3810,"INE532F01054"]
["EDL","EQ",9.1,9.25,8.75,9,9.1,8.95,12042,108020,"2019-01-01",95,"INE180G01019"]
["EICHERMOT","EQ",23162.25,23293,22905,23195.1,23170,23158.35,44434,1026933868.45,"2019-01-01",11757,"INE066A01013"]
["EIDPARRY","EQ",206.3,207.45,205.1,206.3,205.2,206.65,15953,3292107.6,"2019-01-01",689,"INE126A01031"]
["EIHAHOTELS","EQ",415.05,416.85,405.95,408.5,406.7,415.45,2566,1051556.45,"2019-01-01",296,"INE276C01014"]
["EIHOTEL","EQ",196.6,198.95,193.55,195.6,194.5,197.95,90567,17820042.5,"2019-01-01",2358,"INE230A01023"]
["EIMCOELECO","EQ",414.45,414.45,406,410,410,410,140,57457.25,"2019-01-01",21,"INE158B01016"]
["EKC","EQ",31.5,34.6,31.15,33,33.15,31.6,693052,23061186.25,"2019-01-01",3659,"INE184H01027"]
["ELAND","BE",6.05,6.3,6.05,6.3,6.3,6.3,3550,21710,"2019-01-01",19,"INE311H01018"]
["ELECON","EQ",70.1,70.45,68.2,69.6,69.85,70.1,54989,3819630.75,"2019-01-01",714,"INE205B01023"]
["ELECTCAST","EQ",21.65,21.65,21.3,21.35,21.3,21.65,61658,1322169.85,"2019-01-01",166,"INE086A01029"]
["ELECTHERM","EQ",152.5,152.9,150,151.2,150.4,151,1943,293496.1,"2019-01-01",51,"INE822G01016"]
["ELGIEQUIP","EQ",262,263.5,256.65,259.25,258.9,261.25,37006,9633589.2,"2019-01-01",565,"INE285A01027"]
["ELGIRUBCO","EQ",27,27.8,26.6,27.05,27,27.25,4306,116888.7,"2019-01-01",48,"INE819L01012"]
["EMAMILTD","EQ",418.5,425.5,415.25,418.05,417.5,420.1,99409,41810838.1,"2019-01-01",3857,"INE548C01032"]
["EMAMIREAL","EQ",147.75,153.45,146.25,148.65,148.7,146.25,20112,3009944.1,"2019-01-01",504,"INE778K01012"]
["EMCO","EQ",7.45,7.45,7.25,7.25,7.3,7.4,3736,27189.85,"2019-01-01",23,"INE078A01026"]
["EMKAY","EQ",105,105,102.1,103.05,103,105.25,4861,501395.45,"2019-01-01",202,"INE296H01011"]
["EMMBI","EQ",123.55,129.5,121.35,128.4,127.35,123.9,7784,987922.25,"2019-01-01",314,"INE753K01015"]
["ENDURANCE","EQ",1267.45,1284.85,1250,1260.2,1256.45,1282.8,8958,11329014.75,"2019-01-01",1163,"INE913H01037"]
["ENERGYDEV","BE",11.15,11.25,10.5,11,11.15,10.8,11020,121599.7,"2019-01-01",36,"INE306C01019"]
["ENGINERSIN","EQ",125,127,124.75,126.65,126.5,125,623948,78608015.8,"2019-01-01",5431,"INE510A01028"]
["ENIL","EQ",619.95,619.95,607.15,610.35,607.15,615.7,2594,1590222.2,"2019-01-01",206,"INE265F01028"]
["EON","EQ",41.55,42.9,41.15,41.4,41.75,41.45,5052,210602.15,"2019-01-01",69,"INE076H01025"]
["EQ30","EQ",278.21,285.99,272.3,285.94,285.94,286,68,19397.82,"2019-01-01",7,"INF754K01EM9"]
["EQUITAS","EQ",125.1,125.8,122.5,124.2,123.85,125.15,721325,89478745.95,"2019-01-01",5305,"INE988K01017"]
["ERIS","EQ",689.5,702.8,682.85,692.15,693,687.15,8115,5634831.25,"2019-01-01",2450,"INE406M01024"]
["EROSMEDIA","EQ",88,88.25,86.6,87.15,86.95,87.75,441492,38433769.75,"2019-01-01",1599,"INE416L01017"]
["ESABINDIA","EQ",918.05,929,904.1,919.75,905.2,918.55,5531,5076831.05,"2019-01-01",639,"INE284A01012"]
["ESCORTS","EQ",708.5,722,696.1,719.8,721.95,706.1,3301665,2349430263.2,"2019-01-01",53867,"INE042A01014"]
["ESSARSHPNG","EQ",12.6,12.9,12.6,12.8,12.8,12.65,3089,39431.55,"2019-01-01",33,"INE122M01019"]
["ESSDEE","BE",22,22.1,21.05,22.1,22.1,21.05,9872,216040.75,"2019-01-01",51,"INE825H01017"]
["ESSELPACK","EQ",110.8,110.8,108.85,109.4,108.9,109.7,289955,31763809.45,"2019-01-01",1928,"INE255A01020"]
["ESTER","EQ",36.8,38.9,36.25,37.45,37.5,36.45,38899,1460347.35,"2019-01-01",350,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.85,1.85,1.85,1.9,3200,5979.95,"2019-01-01",5,"INE649H01011"]
["EUROMULTI","BE",1.2,1.2,1.2,1.2,1.2,1.25,1499,1798.8,"2019-01-01",6,"INE063J01011"]
["EUROTEXIND","BE",19.15,19.15,19.15,19.15,19.15,19.15,25,478.75,"2019-01-01",1,"INE022C01012"]
["EVEREADY","EQ",187.6,187.6,185.55,185.9,186,187.6,43692,8142149.4,"2019-01-01",878,"INE128A01029"]
["EVERESTIND","EQ",506.05,512,502.85,509.8,512,506.15,9613,4881912.9,"2019-01-01",940,"INE295A01018"]
["EXCEL","EQ",2.8,2.95,2.8,2.9,2.95,2.85,71906,208537.15,"2019-01-01",96,"INE688J01015"]
["EXCELCROP","EQ",3669.65,3765,3611.4,3747.65,3750,3665.15,2367,8843973.85,"2019-01-01",484,"INE223G01017"]
["EXCELINDUS","EQ",1496,1497,1465.6,1472.15,1476.65,1497,11638,17228457.45,"2019-01-01",1104,"INE369A01029"]
["EXIDEIND","EQ",268.5,270.7,266.75,267.5,266.75,267.95,735215,197260518.5,"2019-01-01",10219,"INE302A01020"]
["FACT","EQ",41.25,41.5,40.4,40.95,40.9,40.75,56820,2330634.15,"2019-01-01",414,"INE188A01015"]
["FAIRCHEM","EQ",349.9,352.55,348,349.9,348.5,354.25,189639,66208211.45,"2019-01-01",386,"INE959A01019"]
["FCL","EQ",36.75,36.75,36.3,36.45,36.45,36.7,64407,2350991.5,"2019-01-01",514,"INE045J01026"]
["FCONSUMER","EQ",45.55,46.4,45.15,45.9,45.9,45.55,680837,31190182.35,"2019-01-01",2843,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,345503,79449.75,"2019-01-01",64,"INE512B01022"]
["FDC","EQ",172.25,177.6,172.25,173.05,173,172.1,72715,12695582.9,"2019-01-01",2056,"INE258B01022"]
["FEDERALBNK","EQ",93.75,93.75,92.1,93,93.35,93.25,6000894,556520682.2,"2019-01-01",19199,"INE171A01029"]
["FEL","EQ",38,38.2,37.55,37.7,37.65,38.2,223267,8430285.7,"2019-01-01",898,"INE623B01027"]
["FELDVR","EQ",38.05,38.85,37.2,37.85,37.85,38.6,6049,229111.75,"2019-01-01",92,"IN9623B01058"]
["FIEMIND","EQ",488.45,502.9,488.45,496.8,496,488.3,19222,9529967.25,"2019-01-01",963,"INE737H01014"]
["FILATEX","EQ",63.45,64.6,62.35,64.1,64,62.35,616984,39395967.8,"2019-01-01",3408,"INE816B01027"]
["FINCABLES","EQ",452.9,455.9,452,454.6,454.2,454.2,14766,6706070.65,"2019-01-01",656,"INE235A01022"]
["FINEORG","EQ",1199.6,1230,1181,1212.05,1211,1188,12697,15447911.1,"2019-01-01",1267,"INE686Y01026"]
["FINPIPE","EQ",545,552,542,548.95,549,544.55,5814,3179557.4,"2019-01-01",560,"INE183A01016"]
["FLEXITUFF","BE",45,46.75,42.8,44.5,44.5,45.05,920,39969.15,"2019-01-01",35,"INE060J01017"]
["FLFL","EQ",419.85,419.85,404.85,407.05,406.5,420.95,39719,16265552.25,"2019-01-01",2139,"INE452O01016"]
["FMGOETZE","EQ",498.55,504.05,495.2,499.15,500,494.1,5171,2579847.6,"2019-01-01",413,"INE529A01010"]
["FMNL","EQ",62.8,62.8,60.2,60.4,60.3,60.85,21900,1333455,"2019-01-01",233,"INE360L01017"]
["FORTIS","EQ",140.5,140.55,138.55,140.2,140.3,140.5,624458,87032679.25,"2019-01-01",2877,"INE061F01013"]
["FOSECOIND","EQ",1437.75,1437.75,1412,1417.7,1412.2,1429.55,226,321567.95,"2019-01-01",89,"INE519A01011"]
["FRETAIL","EQ",500.5,507,490,495.5,493.55,501.9,632995,315698202.8,"2019-01-01",13857,"INE752P01024"]
["FSC","EQ",665.6,665.6,652.05,653.95,654,655.85,1527,999512.35,"2019-01-01",103,"INE935Q01015"]
["FSL","EQ",47.3,49.2,46.9,48.6,48.8,46.9,2201383,106776449.05,"2019-01-01",8078,"INE684F01012"]
["GABRIEL","EQ",141.8,142.6,139.25,141.35,141.65,141.85,86322,12156738.45,"2019-01-01",2377,"INE524A01029"]
["GAEL","EQ",240.2,242,238.25,240.65,240.9,240.35,8180,1967351.8,"2019-01-01",494,"INE036B01022"]
["GAIL","EQ",359,364,356.95,362.15,361.9,360.3,2134503,772078516.05,"2019-01-01",18978,"INE129A01019"]
["GAL","EQ",6.65,6.95,6.65,6.7,6.7,6.75,81631,550968.3,"2019-01-01",19,"INE482J01021"]
["GALAXYSURF","EQ",1220,1228,1207.55,1225.35,1227,1225.1,682,833176.25,"2019-01-01",324,"INE600K01018"]
["GALLANTT","EQ",57.7,58,55.7,57.8,58,56.2,8419,482450.55,"2019-01-01",140,"INE297H01019"]
["GALLISPAT","EQ",33.1,33.5,32.8,33.15,33.5,33.1,28254,931899.6,"2019-01-01",97,"INE528K01029"]
["GAMMNINFRA","BE",0.65,0.7,0.65,0.7,0.7,0.65,521534,349199.5,"2019-01-01",130,"INE181G01025"]
["GANDHITUBE","EQ",378.35,381.4,372.1,379.15,379.9,374.6,2024,764767.4,"2019-01-01",89,"INE524B01027"]
["GANECOS","EQ",296.1,298.9,287,294.65,298,297.45,10950,3214107.9,"2019-01-01",292,"INE845D01014"]
["GANESHHOUC","EQ",67.5,73.45,67.5,71.4,71.25,68.05,90720,6527029.7,"2019-01-01",1272,"INE460C01014"]
["GANGESSECU","BE",43.55,43.55,43.55,43.55,43.55,42.1,1,43.55,"2019-01-01",1,"INE335W01016"]
["GARDENSILK","EQ",23.75,24.1,23.2,23.85,24,23.65,24327,576239.6,"2019-01-01",154,"INE526A01016"]
["GARFIBRES","EQ",1190.05,1199.75,1180.2,1190.25,1197.8,1209.7,1462,1736542.2,"2019-01-01",180,"INE276A01018"]
["GATI","EQ",86.7,87.55,85.75,86.45,86.45,86.95,285852,24727246.45,"2019-01-01",2304,"INE152B01027"]
["GAYAHWS","EQ",1,1.05,0.95,1.05,1.05,1,281062,291190.7,"2019-01-01",127,"INE287Z01012"]
["GAYAPROJ","EQ",176.95,179,175,178.35,177.1,176.25,10572,1867255.15,"2019-01-01",708,"INE336H01023"]
["GDL","EQ",131,131,122.2,125.1,125,129.5,525291,65573052.25,"2019-01-01",8360,"INE852F01015"]
["GEECEE","EQ",129,129.9,126.1,127,127,128.4,1090,139345.75,"2019-01-01",39,"INE916G01016"]
["GENESYS","EQ",135.8,142,135.8,138.55,138.75,136.5,9343,1294227.8,"2019-01-01",410,"INE727B01026"]
["GENUSPAPER","EQ",10,10.1,9.5,9.75,9.7,9.9,448076,4399418.1,"2019-01-01",757,"INE949P01018"]
["GENUSPOWER","EQ",30.05,30.65,30,30.25,30.25,30.25,68673,2087470.15,"2019-01-01",296,"INE955D01029"]
["GEOJITFSL","EQ",46.35,46.35,45.7,45.95,45.9,46.1,30691,1411768.6,"2019-01-01",261,"INE007B01023"]
["GEPIL","EQ",835.1,849.95,817,821.3,822.95,835.1,9597,7994104.25,"2019-01-01",775,"INE878A01011"]
["GESHIP","EQ",315.8,318.45,313.5,314.35,313.6,315.75,5539,1745923,"2019-01-01",576,"INE017A01032"]
["GET&D","EQ",290.5,300,287.15,298.7,298.55,292.65,33544,9890463.85,"2019-01-01",1130,"INE200A01026"]
["GHCL","EQ",248.4,248.4,243.5,245.35,246,245.3,59516,14638076.5,"2019-01-01",1079,"INE539A01019"]
["GICHSGFIN","EQ",264.3,266.7,259.5,261.55,260.85,263.6,54804,14407179.65,"2019-01-01",2462,"INE289B01019"]
["GICRE","EQ",260,261.6,256.7,259.4,258.05,259,35511,9210572.75,"2019-01-01",1566,"INE481Y01014"]
["GILLANDERS","EQ",59,59,55.7,56,56,56.8,835,46966.2,"2019-01-01",16,"INE047B01011"]
["GILLETTE","EQ",6516,6516,6452.55,6467.7,6452.55,6498.95,1326,8586333.3,"2019-01-01",281,"INE322A01010"]
["GINNIFILA","EQ",17.15,17.75,17,17.2,17.3,17.1,102087,1770841.95,"2019-01-01",439,"INE424C01010"]
["GIPCL","EQ",77.55,80.85,77.55,80.2,80.85,78,29364,2334125.4,"2019-01-01",433,"INE162A01010"]
["GKWLIMITED","EQ",950.05,950.05,933,933,933,947.4,13,12316.1,"2019-01-01",4,"INE528A01020"]
["GLAXO","EQ",1500.35,1510.95,1490,1498,1490.05,1515.35,4785,7188543.9,"2019-01-01",1710,"INE159A01016"]
["GLENMARK","EQ",690.5,697.6,687.55,692.15,691.75,693.05,436483,302232335,"2019-01-01",8571,"INE935A01035"]
["GLOBALVECT","EQ",64.25,67.25,63.5,64.65,64.7,65.4,4108,266957.1,"2019-01-01",83,"INE792H01019"]
["GLOBOFFS","BE",14.05,14.45,14,14.4,14.4,14.3,706,9943.2,"2019-01-01",9,"INE446C01013"]
["GLOBUSSPR","EQ",166.8,166.8,162,162.6,162.6,166.6,62738,10260071.45,"2019-01-01",1552,"INE615I01010"]
["GMBREW","EQ",765,767.2,738,750.05,752,763.05,145215,109180963.6,"2019-01-01",6895,"INE075D01018"]
["GMDCLTD","EQ",89,90.75,88.6,90.45,90.25,89.2,44084,3959748.85,"2019-01-01",818,"INE131A01031"]
["GMMPFAUDLR","EQ",1194,1194,1175.05,1186.95,1189,1180.9,750,887338.75,"2019-01-01",143,"INE541A01023"]
["GMRINFRA","EQ",16.5,16.55,16.25,16.4,16.4,16.4,5340382,87518560.85,"2019-01-01",2806,"INE776C01039"]
["GNA","EQ",363.95,364,358.1,361.65,360.9,361.55,8333,3009673.25,"2019-01-01",709,"INE934S01014"]
["GNFC","EQ",341.6,355.9,341.6,348.75,349,341.1,735089,257175175.9,"2019-01-01",16802,"INE113A01013"]
["GOACARBON","EQ",576.4,593.45,570,576.85,576.5,569.6,216957,126209712.35,"2019-01-01",8946,"INE426D01013"]
["GOCLCORP","EQ",302.05,302.8,295.6,296.95,296.5,295.1,741,220734,"2019-01-01",77,"INE077F01035"]
["GODFRYPHLP","EQ",883.05,889.45,876.8,879.8,879.65,887.05,98177,86597553.25,"2019-01-01",4228,"INE260B01028"]
["GODREJAGRO","EQ",503.85,505.7,502.25,503.1,502.9,502.85,21343,10753879.55,"2019-01-01",1402,"INE850D01014"]
["GODREJCP","EQ",813,819,802.3,807.35,807.05,810.65,297709,241071961.05,"2019-01-01",9782,"INE102D01028"]
["GODREJIND","EQ",550,553,542,543.6,542.5,546.45,254615,139163442.8,"2019-01-01",6336,"INE233A01035"]
["GODREJPROP","EQ",652.3,676.6,646.75,660.3,660.8,652.7,288266,191919173.2,"2019-01-01",12175,"INE484J01027"]
["GOKEX","EQ",77.05,77.7,76.95,77.5,77.5,77.3,8959,692150.35,"2019-01-01",182,"INE887G01027"]
["GOKUL","EQ",14.2,15.4,14.2,14.2,14.2,14.9,61381,874586.15,"2019-01-01",187,"INE020J01029"]
["GOKULAGRO","EQ",15.45,15.45,14.6,14.8,14.75,15,14187,210988.8,"2019-01-01",202,"INE314T01025"]
["GOLDBEES","EQ",2802,2829.95,2792.1,2817.8,2812,2802.05,8978,25218866.75,"2019-01-01",1286,"INF732E01102"]
["GOLDENTOBC","BE",42.45,42.45,42.45,42.45,42.45,40.45,279,11843.55,"2019-01-01",10,"INE973A01010"]
["GOLDIAM","EQ",82.95,84,80.85,83.4,83.95,80.95,3723,308557.25,"2019-01-01",155,"INE025B01017"]
["GOLDSHARE","EQ",2817.65,2826.7,2811.35,2812,2812,2817.65,266,749121.5,"2019-01-01",68,"INF789F01059"]
["GOLDTECH","EQ",17.2,17.2,16.25,17.05,17.2,16.6,14336,241823.85,"2019-01-01",74,"INE805A01014"]
["GOODLUCK","EQ",67.3,69.3,64.55,68.95,68.3,67.4,22306,1517421.15,"2019-01-01",247,"INE127I01024"]
["GPIL","EQ",292,295.9,275.1,287.2,288,292.9,81635,23587720.6,"2019-01-01",2224,"INE177H01013"]
["GPPL","EQ",102.65,104,101.75,102.35,102.2,102.65,33291,3424784,"2019-01-01",540,"INE517F01014"]
["GPTINFRA","EQ",50.25,55.3,50.25,54,54.45,52.7,7298,396733.5,"2019-01-01",77,"INE390G01014"]
["GRANULES","EQ",89.95,91.35,89.1,90.8,90.7,89.75,747168,67608330.95,"2019-01-01",3974,"INE101D01020"]
["GRAPHITE","EQ",755,762.85,745.35,754.65,756,755.35,359308,271461767.1,"2019-01-01",14613,"INE371A01025"]
["GRASIM","EQ",827.5,834.75,823.5,833.5,833.85,825.6,463290,385024117.65,"2019-01-01",9226,"INE047A01021"]
["GRAVITA","EQ",75.55,76.45,72.8,75.35,75.25,76.55,11879,894390.75,"2019-01-01",191,"INE024L01027"]
["GREAVESCOT","EQ",118.9,119.9,118.6,119.25,119.6,118.55,159481,19033740.9,"2019-01-01",2228,"INE224A01026"]
["GREENLAM","EQ",908.8,908.8,882.1,889.85,883,916.7,3629,3232708.8,"2019-01-01",795,"INE544R01013"]
["GREENPLY","EQ",138,139.9,136.55,139.15,138.15,138,65591,9068775,"2019-01-01",1374,"INE461C01038"]
["GREENPOWER","EQ",6.3,6.5,6.3,6.45,6.4,6.3,51618,330017.5,"2019-01-01",117,"INE999K01014"]
["GRINDWELL","EQ",559.85,565.45,555.8,559.25,559.4,561.1,10666,5987680.75,"2019-01-01",415,"INE536A01023"]
["GROBTEA","EQ",571,601,561.05,587,587,603,125,73809.75,"2019-01-01",24,"INE646C01018"]
["GRPLTD","EQ",1098,1126.9,1098,1122,1122,1097.3,7,7738.9,"2019-01-01",3,"INE137I01015"]
["GRSE","EQ",93.8,93.8,92,92.45,92.3,92.75,6696,620784.8,"2019-01-01",231,"INE382Z01011"]
["GRUH","EQ",318.4,326.95,316.5,322.15,321.4,316.05,330120,106453729.9,"2019-01-01",6264,"INE580B01029"]
["GSCLCEMENT","EQ",24,24.55,23.8,24.25,24.45,24.4,8966,217077.2,"2019-01-01",95,"INE542A01039"]
["GSFC","EQ",116.9,117.5,114.75,116.3,116.15,116.2,2192797,255111155.55,"2019-01-01",13305,"INE026A01025"]
["GSKCONS","EQ",7697.75,7697.75,7550.5,7571.55,7560,7645.25,6702,50862767.65,"2019-01-01",2182,"INE264A01014"]
["GSPL","EQ",176,176,174.5,175.4,175.4,175.85,35780,6267508.15,"2019-01-01",863,"INE246F01010"]
["GSS","EQ",130.2,133.7,126.1,132.8,133.5,129.65,355288,46526288.55,"2019-01-01",3589,"INE871H01011"]
["GTL","EQ",5.6,5.8,5.6,5.8,5.8,5.7,15500,89504.5,"2019-01-01",49,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.85,0.8,0.85,0.85,0.8,1764576,1479314.9,"2019-01-01",402,"INE221H01019"]
["GTNIND","EQ",10.5,10.5,10.1,10.1,10.35,10.15,721,7285.35,"2019-01-01",7,"INE537A01013"]
["GTNTEX","BE",10.8,10.85,10.8,10.85,10.85,10.45,200,2167.5,"2019-01-01",3,"INE302H01017"]
["GTPL","EQ",90.05,91,83,84.95,84.95,90.35,34790,2966895.05,"2019-01-01",455,"INE869I01013"]
["GUFICBIO","EQ",93,94.5,93,93.5,94,93.45,14686,1378387.1,"2019-01-01",315,"INE742B01025"]
["GUJALKALI","EQ",541.9,552.05,535,549.85,549.9,542.75,31087,17000062.25,"2019-01-01",1998,"INE186A01019"]
["GUJAPOLLO","EQ",161,165,159.05,159.7,159.05,159.95,1523,245818.35,"2019-01-01",51,"INE826C01016"]
["GUJFLUORO","EQ",904.4,914,901,904.2,901.1,908.85,10176,9236789.95,"2019-01-01",681,"INE538A01037"]
["GUJGASLTD","EQ",675,675,666.05,669.05,670.05,670.05,6422,4299834,"2019-01-01",537,"INE844O01022"]
["GULFOILLUB","EQ",818.4,823,800.4,804.95,806,821.2,5632,4543291.1,"2019-01-01",474,"INE635Q01029"]
["GULFPETRO","EQ",66.05,67.4,66,66.8,66.55,66.65,13977,928923.25,"2019-01-01",186,"INE586G01017"]
["GULPOLY","EQ",65.1,66.45,62.8,64.75,64.55,65,10472,679734.8,"2019-01-01",186,"INE255D01024"]
["GVKPIL","EQ",7.75,8.2,7.6,8,8.15,7.75,2290965,18049713.85,"2019-01-01",1605,"INE251H01024"]
["HAL","EQ",806.05,821.65,791.7,798.6,800.8,806.85,10509,8470715,"2019-01-01",1725,"INE066F01012"]
["HARITASEAT","EQ",529.1,532.6,525.05,526.65,526.15,526.9,1070,565133.15,"2019-01-01",98,"INE939D01015"]
["HARRMALAYA","EQ",85.45,86,84.3,84.8,84.8,85.65,30649,2604127.1,"2019-01-01",431,"INE544A01019"]
["HATHWAY","EQ",31,31,30.65,30.75,30.7,30.8,175411,5392363.5,"2019-01-01",647,"INE982F01036"]
["HATSUN","EQ",622.95,625,616,620,624.5,622.85,4970,3095885.2,"2019-01-01",459,"INE473B01035"]
["HAVELLS","EQ",694.4,697.5,686.5,694.8,696.55,691.5,413338,286269863.3,"2019-01-01",12857,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.7,100,70,"2019-01-01",1,"INE293B01029"]
["HBLPOWER","EQ",29,29.25,28.8,28.85,28.8,28.85,32256,933518.7,"2019-01-01",291,"INE292B01021"]
["HBSL","EQ",9.55,10,9.5,10,10,9.95,3915,38590.45,"2019-01-01",20,"INE550B01022"]
["HCC","EQ",13.65,14.3,13.2,13.5,13.55,13.1,46287397,637652885.3,"2019-01-01",36935,"INE549A01026"]
["HCG","EQ",199,199.45,193,194.3,193,195.55,28964,5708219.5,"2019-01-01",364,"INE075I01017"]
["HCL-INSYS","EQ",25.15,25.9,24.95,25.55,25.55,25.05,536651,13601886.4,"2019-01-01",1814,"INE236A01020"]
["HCLTECH","EQ",962,965,952.85,959.85,960,964.35,358734,344267067.55,"2019-01-01",13573,"INE860A01027"]
["HDFC","EQ",1968,2014.7,1954.5,2009,2010,1968.35,1305443,2598578693.85,"2019-01-01",38275,"INE001A01036"]
["HDFCAMC","EQ",1504.95,1518.45,1491.65,1514.35,1518,1504.95,62202,93679788.25,"2019-01-01",5424,"INE127D01025"]
["HDFCBANK","EQ",2127.65,2151,2105.6,2148.1,2149,2121.7,1593360,3396043277.4,"2019-01-01",50308,"INE040A01026"]
["HDFCLIFE","EQ",387.8,388.9,385.1,386.4,386.8,387.15,244225,94427858.5,"2019-01-01",4739,"INE795G01014"]
["HDFCMFGETF","EQ",2865.6,2880,2865.1,2878.1,2880,2878.05,326,936235.75,"2019-01-01",98,"INF179K01CN1"]
["HDFCNIFETF","EQ",1126,1133,1119.05,1132.44,1133,1125.23,1132,1274219.37,"2019-01-01",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",3772.31,3772.31,3755.72,3762.67,3762.67,3772.31,27,101710.46,"2019-01-01",3,"INF179KB1KQ1"]
["HDIL","EQ",26.5,26.7,25.45,26.5,26.5,26.3,9111893,239337303.9,"2019-01-01",16809,"INE191I01012"]
["HEG","EQ",3707.6,3720,3680,3686.35,3689,3707.55,66537,245791123.95,"2019-01-01",9891,"INE545A01016"]
["HEIDELBERG","EQ",150.7,154,150.7,152.95,152.55,151.15,47929,7335784.25,"2019-01-01",807,"INE578A01017"]
["HERCULES","EQ",104,104.55,102.25,102.65,102.4,103.85,11043,1138619.3,"2019-01-01",295,"INE688E01024"]
["HERITGFOOD","EQ",525.05,533,520,527.6,530,527.25,25421,13388302.25,"2019-01-01",1025,"INE978A01027"]
["HEROMOTOCO","EQ",3089,3135,3073.3,3127.6,3124,3104.25,344239,1070456381.9,"2019-01-01",20359,"INE158A01026"]
["HESTERBIO","EQ",1133.95,1172.4,1121,1164.3,1159,1129.35,1674,1919679.3,"2019-01-01",279,"INE782E01017"]
["HEXATRADEX","BE",25.9,25.95,25.85,25.85,25.85,25.9,3295,85393.25,"2019-01-01",13,"INE750M01017"]
["HEXAWARE","EQ",333.85,333.85,329.65,332.3,332,332.9,470450,156022665.45,"2019-01-01",6862,"INE093A01033"]
["HFCL","EQ",21.3,21.65,21.05,21.3,21.25,21.2,1583059,33796959.35,"2019-01-01",2637,"INE548A01028"]
["HGINFRA","EQ",207.3,209.65,206.8,207.1,207,206.9,18342,3810942.15,"2019-01-01",633,"INE926X01010"]
["HGS","EQ",639.05,646.8,635.1,641.8,640,640.2,4209,2695697.25,"2019-01-01",248,"INE170I01016"]
["HIGHGROUND","EQ",8.75,8.95,8.65,8.8,8.9,8.8,420587,3710902.7,"2019-01-01",250,"INE361M01021"]
["HIKAL","EQ",156.65,157.8,155.6,156.4,156.5,156.55,86147,13499301.45,"2019-01-01",1528,"INE475B01022"]
["HIL","EQ",2073.7,2078,2045.4,2051.3,2050,2060.2,2143,4411055.55,"2019-01-01",348,"INE557A01011"]
["HILTON","EQ",21.85,21.9,20.8,21.25,20.8,21.65,901,19414.15,"2019-01-01",41,"INE788H01017"]
["HIMATSEIDE","EQ",214.3,216.3,212,215.45,215.5,213.35,28986,6210062.25,"2019-01-01",687,"INE049A01027"]
["HINDALCO","EQ",225.5,225.75,221.6,222.75,222.9,226.2,5015702,1118306239.55,"2019-01-01",43810,"INE038A01020"]
["HINDCOMPOS","EQ",297,300,285,287.75,286,296.6,20769,5988564.45,"2019-01-01",957,"INE310C01029"]
["HINDCOPPER","EQ",52.5,52.7,51.7,52.1,52,52.45,978575,51119995.3,"2019-01-01",4613,"INE531E01026"]
["HINDMOTORS","EQ",7.75,9.2,7.75,8.95,9.05,7.75,925487,8048449.1,"2019-01-01",2004,"INE253A01025"]
["HINDNATGLS","EQ",80,82.7,78,80.2,80.8,81.3,2095,168060.45,"2019-01-01",35,"INE952A01022"]
["HINDOILEXP","EQ",118.2,120.4,117.7,118.85,118.8,118.1,129562,15399322.5,"2019-01-01",1490,"INE345A01011"]
["HINDPETRO","EQ",253.6,258.35,252.5,256.7,257.05,253.25,2829660,720756556.75,"2019-01-01",29635,"INE094A01015"]
["HINDUJAVEN","EQ",428.65,428.7,407.95,413.2,413,411.25,837,347747.2,"2019-01-01",118,"INE353A01023"]
["HINDUNILVR","EQ",1824.8,1824.8,1798.35,1801.1,1799,1819.65,807345,1456911127.7,"2019-01-01",23385,"INE030A01027"]
["HINDZINC","EQ",278.65,279.45,276.1,277.85,277.95,278.65,151753,42089047.6,"2019-01-01",1989,"INE267A01025"]
["HIRECT","EQ",121.25,121.3,114,114.1,114.25,115.95,412,47126,"2019-01-01",28,"INE835D01023"]
["HISARMETAL","EQ",44.05,45.2,42.15,45.1,45.15,44,7338,321886.5,"2019-01-01",31,"INE598C01011"]
["HITECH","EQ",219.95,220,207.1,209.85,207.1,218.8,22735,4876343.15,"2019-01-01",400,"INE106T01017"]
["HITECHCORP","EQ",113.95,115.95,113.95,115.05,114.25,113.75,666,76605.25,"2019-01-01",10,"INE120D01012"]
["HITECHGEAR","EQ",335.95,338.8,330.05,331.85,331,334.55,1883,627668.75,"2019-01-01",151,"INE127B01011"]
["HMVL","EQ",129.9,129.9,126,126.2,126,128.5,3040,386786.55,"2019-01-01",103,"INE871K01015"]
["HNGSNGBEES","EQ",3159.99,3159.99,3159.98,3159.99,3159.99,3159,4,12639.95,"2019-01-01",4,"INF732E01227"]
["HONAUT","EQ",21988.1,22080.2,21801,21885.8,21886,21995.65,153,3349459.15,"2019-01-01",112,"INE671A01010"]
["HONDAPOWER","EQ",1175,1175,1055.55,1111.6,1112,1075.05,7045,7809871.4,"2019-01-01",955,"INE634A01018"]
["HOTELEELA","EQ",15.4,15.4,14.7,15.25,15.25,15.45,392242,5921250.15,"2019-01-01",1437,"INE102A01024"]
["HOVS","EQ",170.05,171.2,167.55,168.05,167.55,169.05,7842,1324389.85,"2019-01-01",233,"INE596H01014"]
["HPL","EQ",59.45,63.45,59.45,62.15,61.9,59.25,66392,4097255.05,"2019-01-01",1247,"INE495S01016"]
["HSCL","EQ",132.2,132.2,130.3,131.4,131.55,131.4,391470,51375576.15,"2019-01-01",2629,"INE019C01026"]
["HSIL","EQ",236.6,237.25,232.1,236.25,236,234.8,50582,11895128.65,"2019-01-01",1654,"INE415A01038"]
["HTMEDIA","EQ",40.4,40.7,39.5,39.85,39.75,39.8,163597,6557178.55,"2019-01-01",992,"INE501G01024"]
["HUBTOWN","EQ",41.45,43.5,41.4,42.6,42.6,41.5,35347,1516785.95,"2019-01-01",753,"INE703H01016"]
["HUDCO","EQ",43,44.35,42.85,43.6,43.65,42.95,884336,38601290.05,"2019-01-01",3646,"INE031A01017"]
["IBREALEST","EQ",87.6,89.65,86.7,88.5,88.5,87.45,2029550,179670459,"2019-01-01",13204,"INE069I01010"]
["IBULHSGFIN","EQ",852.6,852.6,838.05,844.75,842.05,853.85,3102007,2618867611.15,"2019-01-01",53603,"INE148I01020"]
["IBULISL","EQ",375.4,380.95,362.85,365.3,363,375.35,161720,60300444.15,"2019-01-01",2384,"INE126M01010"]
["IBVENTURES","EQ",390,400,384.45,394.25,394.05,387.05,566813,223788539.7,"2019-01-01",10786,"INE274G01010"]
["ICICI500","EQ",149.79,149.79,147,147,147,146.91,298,44191.91,"2019-01-01",21,"INF109KC1CZ3"]
["ICICIB22","EQ",35.77,35.95,35.55,35.92,35.93,35.77,273958,9806151.67,"2019-01-01",697,"INF109KB15Y7"]
["ICICIBANK","EQ",361.5,364.8,356.4,363.75,364.2,360.15,7759872,2796307882.85,"2019-01-01",65606,"INE090A01021"]
["ICICIGI","EQ",854,878.95,854,873.25,870.8,864.45,100438,87114116,"2019-01-01",8711,"INE765G01017"]
["ICICIGOLD","EQ",28.65,28.7,28.4,28.6,28.4,28.45,5917,169068.65,"2019-01-01",77,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,1000,1000,1000,1000,6905,6905000.1,"2019-01-01",7,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.52,87,87.52,87.52,87.66,210,18319.12,"2019-01-01",9,"INF109KB10T8"]
["ICICIMCAP","EQ",68.05,68.06,67.7,67.7,67.7,68,22430,1519967.77,"2019-01-01",53,"INF109KB1XT3"]
["ICICINF100","EQ",119,119,117.49,117.49,117.49,117.73,94,11054.92,"2019-01-01",10,"INF109KA1962"]
["ICICINIFTY","EQ",113,113.82,112.5,113.6,113.82,113,31610,3570792.72,"2019-01-01",3381,"INF109K012R6"]
["ICICINV20","EQ",52.6,52.71,52.6,52.65,52.65,52.6,1711,90106.58,"2019-01-01",26,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,29.6,27.55,28.2,28.2,28.25,12481,351255.41,"2019-01-01",32,"INF109KC1NS5"]
["ICICIPRULI","EQ",324.5,327.2,322.2,325.9,326,324.5,360248,117052104.2,"2019-01-01",8009,"INE726G01019"]
["ICICISENSX","EQ",376.07,376.27,376.07,376.27,376.27,378.3,6,2257.22,"2019-01-01",2,"INF346A01034"]
["ICIL","EQ",56.7,56.7,55.9,56.35,56.4,56.3,58050,3265404.55,"2019-01-01",491,"INE483B01026"]
["ICRA","EQ",3198.85,3199.9,3180,3196.45,3199,3198.7,237,757201.2,"2019-01-01",84,"INE725G01011"]
["IDBI","EQ",61.45,61.5,61.2,61.45,61.45,61.25,1127959,69245847,"2019-01-01",5396,"INE008A01015"]
["IDBIGOLD","EQ",2974,2974,2937.1,2937.25,2952,2934.35,205,602203,"2019-01-01",7,"INF397L01554"]
["IDEA","EQ",38,38.1,37.1,37.75,37.75,37.75,8804237,331766274.35,"2019-01-01",10445,"INE669E01016"]
["IDFC","EQ",43.3,43.9,43.15,43.45,43.5,43.6,1293347,56194186.4,"2019-01-01",2726,"INE043D01016"]
["IDFCBANK","EQ",43.4,43.55,43.1,43.35,43.35,43.35,5377735,232840107.3,"2019-01-01",9560,"INE092T01019"]
["IEX","EQ",166.3,168.5,165,166.15,165.6,165.8,22111,3673035.8,"2019-01-01",1033,"INE022Q01020"]
["IFBAGRO","EQ",640.1,650,626.5,632.15,633,650.75,3395,2161992.3,"2019-01-01",229,"INE076C01018"]
["IFBIND","EQ",846.1,856,846.1,853.95,856,845.6,1376,1173624.95,"2019-01-01",202,"INE559A01017"]
["IFCI","EQ",15.1,15.3,14.85,15.05,15.05,14.95,10846028,163890267.9,"2019-01-01",7988,"INE039A01010"]
["IFGLEXPOR","EQ",240.4,244.4,240,240.4,240,240.15,1479,357042.65,"2019-01-01",68,"INE133Y01011"]
["IGARASHI","EQ",564.05,568.75,559.35,565.85,565.9,568.4,6236,3519721.15,"2019-01-01",714,"INE188B01013"]
["IGL","EQ",268,274.5,267.15,271.65,272,267.25,3037169,827581088.35,"2019-01-01",28315,"INE203G01027"]
["IGPL","EQ",409.5,418.2,409.5,415.75,412.35,415.45,2506,1041647.75,"2019-01-01",279,"INE204A01010"]
["IIFL","EQ",505,505,495.5,499.9,498,504.2,40446,20236396.3,"2019-01-01",2434,"INE530B01024"]
["IL&FSENGG","BE",16.2,16.2,16.2,16.2,16.2,17.05,28256,457747.2,"2019-01-01",81,"INE369I01014"]
["IL&FSTRANS","EQ",13.3,13.5,13.3,13.3,13.3,13.95,695827,9254983.65,"2019-01-01",533,"INE975G01012"]
["IMFA","EQ",256.1,256.1,248,253.65,253.1,255.25,8880,2240371.3,"2019-01-01",408,"INE919H01018"]
["IMPAL","EQ",869.95,869.95,859.95,861.85,866.75,867.3,281,242922.1,"2019-01-01",47,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.4,0.4,0.4,5942,2374.75,"2019-01-01",8,"INE691G01015"]
["INDBANK","EQ",9.1,10.1,9.1,9.9,10.1,9.2,80710,772840.7,"2019-01-01",328,"INE841B01017"]
["INDHOTEL","EQ",148.2,148.2,145.5,146,145.8,147.7,363842,53342520.05,"2019-01-01",3041,"INE053A01029"]
["INDIACEM","EQ",96.5,96.5,95.1,96,96.15,96.1,2222552,212837850.2,"2019-01-01",7647,"INE383A01012"]
["INDIAGLYCO","EQ",311.4,314.75,308.05,309.35,309.5,309.1,66403,20643246.95,"2019-01-01",2530,"INE560A01015"]
["INDIANB","EQ",243.85,252.75,242.65,251.35,252.25,243.55,2285555,569757009,"2019-01-01",19516,"INE562A01011"]
["INDIANCARD","EQ",101.5,101.5,100,101.05,100.7,101.1,679,68130,"2019-01-01",43,"INE061A01014"]
["INDIANHUME","EQ",335.85,342.4,335,336.3,335.05,335.8,15462,5222747.45,"2019-01-01",808,"INE323C01030"]
["INDIGO","EQ",1174.95,1183.2,1160.15,1165.6,1162,1165.05,765951,899748938.5,"2019-01-01",19013,"INE646L01027"]
["INDLMETER","EQ",48.65,50.7,48.35,49.45,50.7,47.25,4812,237180.7,"2019-01-01",49,"INE065B01013"]
["INDNIPPON","EQ",446.9,451,441,443.5,441,446.35,5622,2506509.1,"2019-01-01",312,"INE092B01025"]
["INDOCO","EQ",216,219.25,214.3,217.95,217,216.55,3850,838341.65,"2019-01-01",205,"INE873D01024"]
["INDORAMA","EQ",31,32.75,29.5,32.2,32.2,31.1,200651,6262052,"2019-01-01",1227,"INE156A01020"]
["INDOSOLAR","BE",2.2,2.2,2.1,2.2,2.2,2.1,77008,169312.1,"2019-01-01",84,"INE866K01015"]
["INDOSTAR","EQ",350.85,350.85,341,346.8,345,346.7,3619,1255048.05,"2019-01-01",298,"INE896L01010"]
["INDOTECH","EQ",109.8,113.8,109.75,112,113,109.25,1529,171074.55,"2019-01-01",67,"INE332H01014"]
["INDOTHAI","EQ",34.15,35.75,32.45,34.3,34.3,34.45,4448,149291.6,"2019-01-01",67,"INE337M01013"]
["INDOWIND","EQ",5.7,6.15,5.6,6.1,6.15,5.6,92614,557094.9,"2019-01-01",135,"INE227G01018"]
["INDRAMEDCO","EQ",39.35,39.75,38.65,39.4,39.65,39.05,43015,1691340.25,"2019-01-01",247,"INE681B01017"]
["INDSWFTLAB","EQ",48,49.05,48,48.6,48.6,48.65,7537,366336.85,"2019-01-01",87,"INE915B01019"]
["INDSWFTLTD","EQ",7.05,7.05,6.7,6.7,6.7,7.05,14006,95617.4,"2019-01-01",38,"INE788B01028"]
["INDTERRAIN","EQ",141.75,141.8,136,138.55,139.3,138.95,1964,272423.75,"2019-01-01",162,"INE611L01021"]
["INDUSINDBK","EQ",1600,1605,1560.55,1595.6,1594.8,1599.3,4043870,6435739430.3,"2019-01-01",40222,"INE095A01012"]
["INEOSSTYRO","EQ",689.1,705.05,685.55,696.45,699,691.75,2069,1440800.5,"2019-01-01",132,"INE189B01011"]
["INFIBEAM","EQ",47.6,48.05,47,47.45,47.35,47.45,5866161,278879838.6,"2019-01-01",13792,"INE483S01020"]
["INFRABEES","EQ",327.27,329,324.81,329,329,327.36,533,174126.34,"2019-01-01",15,"INF732E01268"]
["INFRATEL","EQ",259.95,263.5,257.8,262.25,263,259,799064,207869064.05,"2019-01-01",8246,"INE121J01017"]
["INFY","EQ",660.95,666.3,654.15,665.05,665.95,658.95,2943390,1944579422.55,"2019-01-01",45422,"INE009A01021"]
["INGERRAND","EQ",605,619.8,599.55,614.05,611,604.75,32685,20039227,"2019-01-01",2428,"INE177A01018"]
["INOXLEISUR","EQ",248,248,241.2,246.2,247,247.35,80509,19742592.05,"2019-01-01",2375,"INE312H01016"]
["INOXWIND","EQ",77.8,77.8,76.6,77.1,77.1,76.8,26338,2030935.55,"2019-01-01",396,"INE066P01011"]
["INSECTICID","EQ",566.7,590.05,565.65,586.9,587.4,565.25,25340,14815174,"2019-01-01",1970,"INE070I01018"]
["INSPIRISYS","EQ",58.55,59.5,57,58.4,58.8,58.15,8314,481884.2,"2019-01-01",84,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,5,9.25,"2019-01-01",1,"INE418N01027"]
["INTELLECT","EQ",225.05,231.95,224.55,228.9,228.5,224.6,271005,62121877.9,"2019-01-01",4556,"INE306R01017"]
["INTENTECH","EQ",39.5,39.5,38.3,39.3,39.3,39.85,4430,172637.1,"2019-01-01",27,"INE781A01025"]
["INVENTURE","EQ",14.25,14.4,14.2,14.3,14.4,14.5,2074,29653.95,"2019-01-01",27,"INE878H01016"]
["IOB","EQ",14.95,15.15,14.9,15,15,14.95,1497222,22487264.8,"2019-01-01",1270,"INE565A01014"]
["IOC","EQ",137.2,138,136.3,137.7,137.6,137.05,4059229,556585392.2,"2019-01-01",22525,"INE242A01010"]
["IOLCP","EQ",167.05,168.5,165,165.7,166,166.4,93340,15526236.35,"2019-01-01",1233,"INE485C01011"]
["IPAPPM","EQ",443.95,456,443.9,446.8,446.35,443.35,75580,33984025.85,"2019-01-01",2696,"INE435A01028"]
["IPCALAB","EQ",800.05,819,793.15,816.35,813.7,802.1,63581,51544145.95,"2019-01-01",3265,"INE571A01020"]
["IRB","EQ",165.15,165.5,162.65,164.85,164.55,164.15,880517,144826675.05,"2019-01-01",6497,"INE821I01014"]
["IRCON","EQ",447.35,452.95,443.05,447.15,445.1,445.55,40980,18336685.2,"2019-01-01",1433,"INE962Y01013"]
["ISEC","EQ",260,265,259.1,263.35,264.2,259.8,60604,15888866.95,"2019-01-01",2114,"INE763G01038"]
["ISFT","BE",188,194,181.55,188.65,189,184.85,888,168209.05,"2019-01-01",25,"INE566K01011"]
["ISMTLTD","BE",8.7,8.7,8.2,8.4,8.4,8.3,30416,257431.4,"2019-01-01",55,"INE732F01019"]
["ITC","EQ",282.2,283.55,279.8,282.7,283,281.65,2490548,700866321.65,"2019-01-01",27385,"INE154A01025"]
["ITDC","EQ",339.3,350.7,328.1,336.35,335.95,332,164420,56042194.75,"2019-01-01",6667,"INE353K01014"]
["ITDCEM","EQ",112.95,114.75,112.2,114.05,114.7,112.5,35492,4044729,"2019-01-01",917,"INE686A01026"]
["ITI","EQ",94,96.2,93.25,94.6,94.35,93.8,1680790,159240039.55,"2019-01-01",10739,"INE248A01017"]
["IVC","EQ",7.55,7.6,7.25,7.45,7.45,7.25,270967,2017246.9,"2019-01-01",324,"INE050B01023"]
["IVP","EQ",132.1,132.9,127.1,127.6,127.6,131.85,1422,182574.5,"2019-01-01",93,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1.05,1.05,1,146022,148672.6,"2019-01-01",111,"INE875A01025"]
["IVZINGOLD","EQ",2900,2900,2840,2880,2880,2875,24,68652,"2019-01-01",13,"INF205K01361"]
["IVZINNIFTY","EQ",1285,1285,1285,1285,1285,1140,1,1285,"2019-01-01",1,"INF205K01DA9"]
["IZMO","EQ",67.85,68.15,66.6,67.3,67.7,67.95,10656,717775.4,"2019-01-01",230,"INE848A01014"]
["J&KBANK","EQ",37.9,38.85,37.75,38.6,38.6,37.7,430485,16519137.85,"2019-01-01",1837,"INE168A01041"]
["JAGRAN","EQ",116.75,117.35,114.55,115.05,115,116.75,45195,5226902.15,"2019-01-01",659,"INE199G01027"]
["JAGSNPHARM","EQ",31,31.7,31,31.5,31.5,31.3,6499,204830.7,"2019-01-01",47,"INE048B01027"]
["JAIBALAJI","BE",17.35,18.5,17.35,17.55,17.65,17.8,1928,34376.45,"2019-01-01",16,"INE091G01018"]
["JAICORPLTD","EQ",111,118.7,109.3,117.1,116.5,111.3,4183947,483529239,"2019-01-01",32513,"INE070D01027"]
["JAIHINDPRO","BE",2.75,2.75,2.75,2.75,2.75,2.75,490,1347.5,"2019-01-01",2,"INE343D01010"]
["JAINSTUDIO","BE",6.15,6.15,6.1,6.15,6.15,5.9,476,2914.9,"2019-01-01",13,"INE486B01011"]
["JAMNAAUTO","EQ",65.05,65.75,64.8,65.2,65.15,64.9,312551,20378916.15,"2019-01-01",2383,"INE039C01032"]
["JAYAGROGN","EQ",230,230,224,228.5,229,228.95,4720,1074438.4,"2019-01-01",481,"INE785A01026"]
["JAYBARMARU","EQ",317,317,311.05,314.25,314.9,317,9916,3113666.3,"2019-01-01",629,"INE571B01028"]
["JAYNECOIND","BE",5.85,5.9,5.7,5.9,5.9,5.65,22870,134229.1,"2019-01-01",39,"INE854B01010"]
["JAYSREETEA","EQ",89.25,89.85,87.6,88.15,88.2,90.2,232952,20615779.3,"2019-01-01",2366,"INE364A01020"]
["JBCHEPHARM","EQ",304.25,313,300.85,311.25,311,305.9,18282,5636477.3,"2019-01-01",796,"INE572A01028"]
["JBFIND","EQ",22.7,23.35,22.15,22.5,22.5,22.45,98272,2228371.65,"2019-01-01",577,"INE187A01017"]
["JBMA","EQ",305.8,307.9,301.55,302.6,302.9,308.2,19928,6047993.65,"2019-01-01",720,"INE927D01028"]
["JCHAC","EQ",1797.95,1848,1794.2,1811.75,1813.95,1820.75,1263,2295593.25,"2019-01-01",398,"INE782A01015"]
["JETAIRWAYS","EQ",280.1,284.45,276.35,280.8,280.7,277.45,7699462,2170015528.35,"2019-01-01",63338,"INE802G01018"]
["JHS","EQ",34.2,35.4,34.2,34.7,34.75,34.35,43972,1534418.85,"2019-01-01",369,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.4,350,157.5,"2019-01-01",1,"INE026B01049"]
["JINDALPHOT","EQ",31.85,32.6,31.85,32.6,32.6,31.85,2290,73710.95,"2019-01-01",22,"INE796G01012"]
["JINDALPOLY","EQ",233.6,235.75,231.35,234.4,234.3,232.4,7824,1831651.15,"2019-01-01",481,"INE197D01010"]
["JINDALSAW","EQ",85.1,85.65,84.2,85.3,85.2,84.85,297408,25245356.9,"2019-01-01",1486,"INE324A01024"]
["JINDALSTEL","EQ",165.9,165.9,161.5,162.9,162.9,164.9,6180841,1006510094.25,"2019-01-01",33631,"INE749A01030"]
["JINDCOT","EQ",4.15,4.3,4,4.3,4.3,4.15,13786,57825,"2019-01-01",35,"INE904J01016"]
["JINDRILL","EQ",113.5,113.5,111.9,112.8,112.5,113.05,6939,781437.85,"2019-01-01",165,"INE742C01031"]
["JINDWORLD","EQ",69.3,69.5,66.55,67.3,68.1,69.05,247362,16721603.25,"2019-01-01",1111,"INE247D01039"]
["JISLDVREQS","EQ",48.15,48.7,47.5,47.8,47.95,48.4,89851,4295464.45,"2019-01-01",746,"IN9175A01010"]
["JISLJALEQS","EQ",70,70.1,68.35,69,69,69.8,3122895,215537804.1,"2019-01-01",6758,"INE175A01038"]
["JITFINFRA","BE",17,17.35,16.4,17.3,17.3,16.6,1432,24748.15,"2019-01-01",8,"INE863T01013"]
["JKCEMENT","EQ",713.65,732.65,713.65,719.25,716.05,713.55,14952,10794648.2,"2019-01-01",1381,"INE823G01014"]
["JKIL","EQ",134.45,134.45,132.5,132.75,132.9,132.95,32660,4352855.4,"2019-01-01",763,"INE576I01022"]
["JKLAKSHMI","EQ",294.15,318,294.15,311.4,315,293,335718,102745455.8,"2019-01-01",8346,"INE786A01032"]
["JKPAPER","EQ",153.35,157.45,150.7,155.6,155.3,152.55,1061859,164534309.6,"2019-01-01",8604,"INE789E01012"]
["JKTYRE","EQ",103.95,104.5,102.15,103.8,103.85,103.7,371151,38336710.7,"2019-01-01",3603,"INE573A01042"]
["JMA","EQ",170,175.5,170,174.3,174.8,170.25,861,149358.85,"2019-01-01",51,"INE412C01015"]
["JMCPROJECT","EQ",88.8,97.9,88.4,89.95,89.5,87.05,982807,91324196.95,"2019-01-01",15030,"INE890A01024"]
["JMFINANCIL","EQ",93.85,93.85,92.1,92.8,92.7,93.85,199302,18487110.6,"2019-01-01",2039,"INE780C01023"]
["JMTAUTOLTD","EQ",3.75,3.9,3.7,3.85,3.9,3.75,81178,308329.85,"2019-01-01",93,"INE988E01036"]
["JOCIL","EQ",129.3,129.3,126.5,126.5,126.5,129.25,30,3869.3,"2019-01-01",5,"INE839G01010"]
["JPASSOCIAT","EQ",7.7,7.8,7.6,7.75,7.75,7.7,19506581,149834011.9,"2019-01-01",38698,"INE455F01025"]
["JPINFRATEC","EQ",3.8,3.9,3.8,3.9,3.9,3.8,873313,3359331.5,"2019-01-01",414,"INE099J01015"]
["JPOLYINVST","EQ",37.85,37.85,37.85,37.85,37.85,37.6,115,4352.75,"2019-01-01",1,"INE147P01019"]
["JPPOWER","EQ",2.05,2.15,2,2.1,2.15,2.05,5148897,10808770.75,"2019-01-01",1132,"INE351F01018"]
["JSL","EQ",34.2,34.5,34,34.25,34.35,34.2,408058,13974157.4,"2019-01-01",3527,"INE220G01021"]
["JSLHISAR","EQ",93,93,90.85,92.1,92,92.3,155782,14345311.2,"2019-01-01",1860,"INE455T01018"]
["JSWENERGY","EQ",69.1,70,68.55,69.75,69.9,68.65,697008,48129965.9,"2019-01-01",2151,"INE121E01018"]
["JSWHL","EQ",2313.6,2328.05,2290,2291.95,2290,2305.6,239,550518.35,"2019-01-01",70,"INE824G01012"]
["JSWSTEEL","EQ",308.9,308.9,302.5,303.95,303.35,306.75,3622654,1102380158.65,"2019-01-01",26579,"INE019A01038"]
["JTEKTINDIA","EQ",102.85,103.05,102,102.25,102.2,102.35,28512,2916607.3,"2019-01-01",403,"INE643A01035"]
["JUBILANT","EQ",715.4,715.4,709.25,712.15,710,710.6,85141,60672748.4,"2019-01-01",2447,"INE700A01033"]
["JUBLFOOD","EQ",1256.6,1257.65,1243.4,1250.85,1250.45,1252,882074,1102796005.05,"2019-01-01",22057,"INE797F01012"]
["JUBLINDS","EQ",101.25,105,100.7,103.55,103.5,101.7,5175,530752.6,"2019-01-01",140,"INE645L01011"]
["JUNIORBEES","EQ",290,292,288.3,289.71,289.99,290.77,32952,9540863.78,"2019-01-01",1103,"INF732E01045"]
["JUSTDIAL","EQ",502,503.95,494.25,500.1,500.6,501.8,942954,470128972.25,"2019-01-01",13801,"INE599M01018"]
["JYOTHYLAB","EQ",213,216.05,208.35,211.4,211,213.7,128957,27387016.8,"2019-01-01",3052,"INE668F01031"]
["KABRAEXTRU","EQ",77,77,75,76.05,75.4,75.45,8819,670425.65,"2019-01-01",209,"INE900B01029"]
["KAJARIACER","EQ",496,496.45,490.6,494.25,495.9,493.1,161822,79912891.25,"2019-01-01",4163,"INE217B01036"]
["KAKATCEM","EQ",204.95,205.85,200.1,201.15,201,202.5,10698,2169994.85,"2019-01-01",1135,"INE437B01014"]
["KALPATPOWR","EQ",395.15,395.15,386.05,391.25,390,392.2,68471,26819619.95,"2019-01-01",2753,"INE220B01022"]
["KALYANIFRG","BE",305,305,305,305,305,303.15,10,3050,"2019-01-01",1,"INE314G01014"]
["KAMATHOTEL","EQ",49.15,49.9,48.35,49.45,49.2,49.15,76674,3758350.3,"2019-01-01",932,"INE967C01018"]
["KAMDHENU","EQ",173.95,173.95,168.6,168.9,168.75,169.3,3610,610872.45,"2019-01-01",108,"INE390H01012"]
["KANANIIND","EQ",5.4,5.45,4.85,5.45,5.45,5.2,12135,62106.4,"2019-01-01",47,"INE879E01037"]
["KANORICHEM","EQ",68,69.5,67.1,67.85,67.75,68.2,9193,624489.55,"2019-01-01",187,"INE138C01024"]
["KANSAINER","EQ",490.75,499.5,488.05,493.45,494,490.75,72670,35865175.9,"2019-01-01",2310,"INE531A01024"]
["KARDA","EQ",197.75,203,196.5,200.8,199,197,58825,11755367.15,"2019-01-01",501,"INE278R01018"]
["KARMAENG","EQ",19.85,20.9,19.85,20.9,20.9,21,5083,104397.05,"2019-01-01",8,"INE725L01011"]
["KARURVYSYA","EQ",88.5,91,87.7,90.4,90.4,89,898237,80792766.1,"2019-01-01",4471,"INE036D01028"]
["KAUSHALYA","EQ",1.1,1.1,1.05,1.05,1.05,1.1,5488,5776.9,"2019-01-01",10,"INE234I01010"]
["KAVVERITEL","EQ",8.2,8.65,7.95,8.15,8.65,8.2,4207,34429.45,"2019-01-01",35,"INE641C01019"]
["KAYA","EQ",771,771.05,753.95,760.45,765,763.7,3772,2875142.2,"2019-01-01",582,"INE587G01015"]
["KCP","EQ",92.6,92.6,91.05,91.95,92.35,91.65,13264,1216485.3,"2019-01-01",206,"INE805C01028"]
["KCPSUGIND","EQ",18.3,18.6,18.3,18.55,18.5,18.45,51543,953108.7,"2019-01-01",170,"INE790B01024"]
["KDDL","EQ",506.35,507,492.45,500.8,501,497.7,268,134734.4,"2019-01-01",23,"INE291D01011"]
["KEC","EQ",300.1,306,300.1,302.4,301.75,301.45,126562,38357968.2,"2019-01-01",2756,"INE389H01022"]
["KECL","EQ",17.65,18.2,17.5,17.85,17.8,17.6,49109,878709.7,"2019-01-01",234,"INE134B01017"]
["KEI","EQ",359.2,363.8,351.2,361.15,361,359.2,65383,23590284.1,"2019-01-01",5395,"INE878B01027"]
["KELLTONTEC","EQ",36.8,42.35,34.55,41.55,41.15,35.55,2820559,112275087.45,"2019-01-01",17263,"INE164B01022"]
["KERNEX","BE",24,24,23,23.05,23,23.95,2768,64115.7,"2019-01-01",23,"INE202H01019"]
["KESARENT","BE",29.65,29.65,27.55,27.55,27.55,28.5,325,9426.25,"2019-01-01",2,"INE133B01019"]
["KESORAMIND","EQ",86,87.9,85.5,86.8,86.8,86.65,167203,14530546.05,"2019-01-01",1643,"INE087A01019"]
["KEYCORPSER","EQ",51.3,56,51.3,51.3,51.3,54,332,17446.1,"2019-01-01",11,"INE681C01015"]
["KGL","BE",1.5,1.5,1.45,1.5,1.5,1.45,199902,298587.05,"2019-01-01",73,"INE299C01024"]
["KHADIM","EQ",548.4,548.4,534.8,546.75,546.5,548,3910,2129069.75,"2019-01-01",589,"INE834I01025"]
["KICL","EQ",1786,1830.05,1786,1800.85,1800.05,1822.5,122,220674.8,"2019-01-01",64,"INE029L01018"]
["KILITCH","EQ",160.05,163.9,158.05,161.4,162,159.6,28993,4666713.75,"2019-01-01",897,"INE729D01010"]
["KINGFA","EQ",728,737.8,713.55,726.1,719.2,735.65,997,721830.65,"2019-01-01",46,"INE473D01015"]
["KIOCL","EQ",166,169,161.4,162.7,162.05,164.55,89107,14719128.6,"2019-01-01",2123,"INE880L01014"]
["KIRIINDUS","EQ",450.3,456.2,446.05,453.3,448.6,449.9,29031,13097103.4,"2019-01-01",2028,"INE415I01015"]
["KIRLOSBROS","EQ",151.15,154.5,150.55,152.1,151.4,152.65,37042,5658541.2,"2019-01-01",969,"INE732A01036"]
["KIRLOSENG","EQ",208.05,208.05,203.05,204.8,204,205.55,7342,1502494.75,"2019-01-01",273,"INE146L01010"]
["KIRLOSIND","EQ",882.05,899.65,882.05,888.25,884,893.5,108,96029.35,"2019-01-01",19,"INE250A01039"]
["KITEX","EQ",111.3,112.5,110.4,111.1,111,111.05,57114,6340662.9,"2019-01-01",592,"INE602G01020"]
["KKCL","EQ",1293.1,1320,1280.1,1290.2,1315,1302.5,119,154613.9,"2019-01-01",32,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.1,8,8.05,8.05,8,39917,321702.8,"2019-01-01",55,"INE157H01023"]
["KNRCON","EQ",213.15,217.9,208.25,210,209.35,213.15,92859,19817349.55,"2019-01-01",2615,"INE634I01029"]
["KOHINOOR","EQ",33.4,33.4,32.75,33,33.1,33,34306,1132597.45,"2019-01-01",331,"INE080B01012"]
["KOKUYOCMLN","EQ",109,113,108.35,112.3,112.8,108.95,18895,2114894.25,"2019-01-01",1057,"INE760A01029"]
["KOLTEPATIL","EQ",242.9,271.95,240,260.95,260,238.4,1365114,360029044.7,"2019-01-01",30388,"INE094I01018"]
["KOPRAN","EQ",39,39.25,38.25,38.8,38.8,38.8,63647,2469959.25,"2019-01-01",515,"INE082A01010"]
["KOTAKBANK","EQ",1254,1256,1242.25,1250.45,1249,1256.5,1202580,1503135301.95,"2019-01-01",29498,"INE237A01028"]
["KOTAKBKETF","EQ",277.53,279.93,276.15,278.73,278.73,277.69,3366,936011.1,"2019-01-01",77,"INF174K01F59"]
["KOTAKGOLD","EQ",277.4,277.45,275.85,277,277.45,276.55,3633,1004717.8,"2019-01-01",180,"INF373I01049"]
["KOTAKNIFTY","EQ",111.24,111.78,110.43,111.59,111.78,111.29,17472,1937052.94,"2019-01-01",200,"INF174K014P6"]
["KOTAKNV20","EQ",60.85,60.85,52.1,53.85,53.9,53.99,2727,147590.22,"2019-01-01",66,"INF174K01Z71"]
["KOTAKPSUBK","EQ",312,314,308.99,312.44,314,308.08,1276,396851.23,"2019-01-01",55,"INF373I01023"]
["KOTARISUG","BE",10.2,10.3,10,10.3,10.3,10.2,870,8847.2,"2019-01-01",9,"INE419A01022"]
["KOTHARIPET","EQ",21.7,22.45,21,22.25,22.2,21.55,18028,399095.75,"2019-01-01",58,"INE720A01015"]
["KOTHARIPRO","EQ",100.35,100.9,98.85,100,99.75,99.45,5706,569735.6,"2019-01-01",361,"INE823A01017"]
["KPIT","EQ",217.55,218.75,215.75,217.1,217.1,218.1,376838,81833432.1,"2019-01-01",3337,"INE836A01035"]
["KPRMILL","EQ",560.4,563.95,557.35,560.25,561,560.3,5362,3007410.4,"2019-01-01",466,"INE930H01023"]
["KRBL","EQ",282,284,279.05,280.25,280,281.65,51202,14397411.1,"2019-01-01",1524,"INE001B01026"]
["KREBSBIO","EQ",113.95,114,108.85,112.3,109,113.95,1177,131169.35,"2019-01-01",23,"INE268B01013"]
["KRIDHANINF","EQ",45.85,46.5,45.3,45.6,45.8,46.3,43198,1981878.8,"2019-01-01",460,"INE524L01026"]
["KSB","EQ",789.8,789.8,767.2,770.55,772,774.7,1895,1464985.15,"2019-01-01",176,"INE999A01015"]
["KSCL","EQ",576,579.95,569.35,576.3,576.8,574.65,234335,135027532.7,"2019-01-01",5749,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.2,2951506,449638,"2019-01-01",299,"INE216D01026"]
["KSK","BE",1.55,1.6,1.5,1.6,1.6,1.55,470331,746668.25,"2019-01-01",282,"INE143H01015"]
["KSL","EQ",227.75,227.75,222,223.05,223.15,224.95,18356,4103694.6,"2019-01-01",754,"INE907A01026"]
["KTIL","EQ",68.5,68.6,67.15,67.9,68.6,68.15,9230,626534.7,"2019-01-01",46,"INE096L01025"]
["KTKBANK","EQ",112.25,113.75,111.6,113.25,113.35,112.2,1464911,165058622.1,"2019-01-01",7018,"INE614B01018"]
["KWALITY","EQ",8.35,8.35,8.15,8.25,8.25,8.25,792126,6526698.75,"2019-01-01",1305,"INE775B01025"]
["L&TFH","EQ",153.4,154.05,151.75,153.15,153.5,152.6,3050999,466766737.5,"2019-01-01",22176,"INE498L01015"]
["LAKSHVILAS","EQ",87.15,87.45,86.75,86.85,86.75,87.15,278906,24271384.2,"2019-01-01",3810,"INE694C01018"]
["LALPATHLAB","EQ",909.95,928,902.45,924.8,925,910.3,157587,143843938.05,"2019-01-01",4646,"INE600L01024"]
["LAMBODHARA","EQ",45.5,45.5,43.05,43.3,43.35,42.9,5299,232354.9,"2019-01-01",113,"INE112F01022"]
["LAOPALA","EQ",220.95,220.95,218,218.75,218,219.95,15631,3431890.1,"2019-01-01",392,"INE059D01020"]
["LASA","EQ",30.5,31.65,30.4,31.65,31.65,30.15,93606,2942309.4,"2019-01-01",309,"INE670X01014"]
["LAURUSLABS","EQ",379.05,385.4,378,382.95,382.05,379.55,5906,2249697.2,"2019-01-01",333,"INE947Q01010"]
["LAXMIMACH","EQ",5740.6,5804.4,5710,5761.15,5775,5738.8,2173,12497536.4,"2019-01-01",576,"INE269B01029"]
["LEEL","EQ",57.65,57.65,55.5,56.2,56.2,56.85,67376,3785376.75,"2019-01-01",862,"INE245C01019"]
["LEMONTREE","EQ",73.45,75.55,72.4,74.3,74.15,73.6,1252687,93467307.45,"2019-01-01",7598,"INE970X01018"]
["LFIC","BE",87.5,87.5,87.5,87.5,87.5,87.5,8,700,"2019-01-01",2,"INE850E01012"]
["LGBBROSLTD","EQ",420.35,427.4,419.6,423.65,425,424,1683,715715.3,"2019-01-01",172,"INE337A01034"]
["LIBERTSHOE","EQ",170.9,172.8,168.25,170,169,169.85,54652,9313077.1,"2019-01-01",1325,"INE557B01019"]
["LICHSGFIN","EQ",486.05,489.9,482.4,486.55,485.75,488.7,639604,310600436.2,"2019-01-01",13594,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.94,17.94,17.95,17.85,75,1345.88,"2019-01-01",6,"INF767K01MV5"]
["LICNETFN50","EQ",114.99,114.99,112,112,112,114.25,50,5743.52,"2019-01-01",6,"INF767K01OS7"]
["LICNFNHGP","EQ",119.95,119.95,110.1,110.1,110.1,110.8,13,1458.91,"2019-01-01",4,"INF767K01PC8"]
["LINCOLN","EQ",224.6,230,224.55,226.15,225.65,224.7,13166,2988745,"2019-01-01",486,"INE405C01035"]
["LINCPEN","EQ",274.85,277.8,265.1,270,270,265.65,685,184364.4,"2019-01-01",45,"INE802B01019"]
["LINDEINDIA","EQ",682.55,685,678.1,682.55,681,679.6,17711,12078124.5,"2019-01-01",483,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,999.99,567153,567154899.32,"2019-01-01",2348,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,82161,82161202.56,"2019-01-01",962,"INF740KA1EU7"]
["LOKESHMACH","EQ",48.55,49,47.5,47.7,48,47.85,15477,745765.7,"2019-01-01",154,"INE397H01017"]
["LOTUSEYE","EQ",29,29.2,28.15,28.75,28.75,28.45,783,22315.25,"2019-01-01",21,"INE947I01017"]
["LOVABLE","EQ",107.6,117.8,105.5,113.95,114,107.75,404421,46389036.05,"2019-01-01",6755,"INE597L01014"]
["LPDC","EQ",4.15,4.25,4.1,4.15,4.25,4.2,4550,19066.2,"2019-01-01",15,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.2,1.15,500764,579937.5,"2019-01-01",245,"INE093R01011"]
["LT","EQ",1445,1445,1425.2,1441.9,1443.8,1437.55,786846,1130630486.2,"2019-01-01",28852,"INE018A01030"]
["LTI","EQ",1731.2,1733.8,1705.1,1713.45,1709,1731.2,36404,62527619.85,"2019-01-01",3210,"INE214T01019"]
["LTTS","EQ",1716.9,1723.9,1691.1,1716.65,1715.95,1708.35,36717,62900661.35,"2019-01-01",2768,"INE010V01017"]
["LUMAXIND","EQ",1694.45,1715,1687,1711.3,1713.95,1685.2,780,1327666.25,"2019-01-01",126,"INE162B01018"]
["LUMAXTECH","EQ",191,191,187,188.35,187.7,187.65,27309,5150769.9,"2019-01-01",672,"INE872H01027"]
["LUPIN","EQ",848.7,852.7,839,841.45,842,844.3,1122895,948837919.45,"2019-01-01",32186,"INE326A01037"]
["LUXIND","EQ",1384.9,1390,1354.05,1383.7,1381.8,1357.1,46109,63327973.25,"2019-01-01",2489,"INE150G01020"]
["LYKALABS","EQ",30.05,30.7,30,30.2,30.15,30.35,10372,314673.05,"2019-01-01",139,"INE933A01014"]
["LYPSAGEMS","BE",8.8,9.4,8.8,9,9,9.2,7734,69663.75,"2019-01-01",36,"INE142K01011"]
["M&M","EQ",805,805.85,771.3,773.35,773,803.85,3442903,2684066367.55,"2019-01-01",77276,"INE101A01026"]
["M&MFIN","EQ",476.8,477,467.8,471.8,471.2,473.65,596121,280782566.85,"2019-01-01",12385,"INE774D01024"]
["M100","EQ",18.5,18.57,18.35,18.38,18.35,18.49,20184,372208.7,"2019-01-01",99,"INF247L01023"]
["M50","EQ",103.5,104.9,102.51,103.85,103.5,103,4084,422056.8,"2019-01-01",23,"INF247L01536"]
["MAANALU","EQ",104.9,106,101.05,103.05,104,102.3,6961,721346.15,"2019-01-01",149,"INE215I01019"]
["MADHAV","EQ",45.25,45.45,44.7,45.4,44.8,45.25,6496,294207.4,"2019-01-01",31,"INE925C01016"]
["MADHUCON","EQ",6.65,7.2,6.6,6.7,6.75,6.7,43488,296224.6,"2019-01-01",176,"INE378D01032"]
["MADRASFERT","EQ",24,24.7,23.8,24.1,24.15,23.9,142880,3454121.35,"2019-01-01",795,"INE414A01015"]
["MAGADSUGAR","BE",87.9,89.45,87.9,89.05,89.45,88.4,600,53437.3,"2019-01-01",7,"INE347W01011"]
["MAGMA","EQ",110,111.55,110,110.5,110.5,110,10572,1171096.95,"2019-01-01",187,"INE511C01022"]
["MAGNUM","EQ",6.95,6.95,6.2,6.55,6.55,6.6,3751,24813.5,"2019-01-01",27,"INE387I01016"]
["MAHABANK","EQ",15.2,15.7,15.1,15.4,15.4,14.9,2356629,36370420.05,"2019-01-01",3758,"INE457A01014"]
["MAHAPEXLTD","BE",132.95,132.95,128,129.15,130,134.05,238,30834,"2019-01-01",6,"INE843B01013"]
["MAHASTEEL","EQ",75.85,77.1,75.85,76.9,76.05,76.85,7309,561922.5,"2019-01-01",80,"INE451L01014"]
["MAHINDCIE","EQ",258,259.55,252.5,255.1,254.6,257,287078,73569600.6,"2019-01-01",4329,"INE536H01010"]
["MAHLIFE","EQ",389.9,408.85,387.6,405.7,406.5,390.15,29547,11889575.95,"2019-01-01",1325,"INE813A01018"]
["MAHLOG","EQ",517.9,519.4,514.6,516.75,516.1,517.15,2612,1349537.75,"2019-01-01",170,"INE766P01016"]
["MAHSCOOTER","EQ",3174.95,3247,3157.35,3237.6,3239,3175.55,4137,13303879.2,"2019-01-01",469,"INE288A01013"]
["MAHSEAMLES","EQ",489.95,494.35,489,491.15,489.3,488.6,19891,9775010.1,"2019-01-01",618,"INE271B01025"]
["MAITHANALL","EQ",494.95,517.95,491.05,504.8,505,491.9,47079,23898204.25,"2019-01-01",2570,"INE683C01011"]
["MAJESCO","EQ",500,522,500,515.9,514.4,499.9,68656,35343787.95,"2019-01-01",2835,"INE898S01029"]
["MALUPAPER","EQ",37.9,38.4,37.2,38.05,38,37.1,3986,151157.85,"2019-01-01",37,"INE383H01017"]
["MAN50ETF","EQ",111,111.49,107.85,107.85,107.85,105.1,887,96000.15,"2019-01-01",18,"INF769K01EG9"]
["MANAKALUCO","EQ",8.15,8.6,8.15,8.4,8.5,8.25,9128,76844,"2019-01-01",38,"INE859Q01017"]
["MANAKCOAT","EQ",7.2,8.05,7.2,7.5,7.5,7.5,2889,21611.85,"2019-01-01",26,"INE830Q01018"]
["MANAKSIA","EQ",43.8,43.8,41,41.8,41.8,42.15,4287,179823.65,"2019-01-01",103,"INE015D01022"]
["MANAKSTEEL","EQ",22,23.35,21.8,22.5,22.5,22.45,5218,116388.7,"2019-01-01",72,"INE824Q01011"]
["MANALIPETC","EQ",31.75,32.2,31.5,32,31.85,31.75,153145,4893955.95,"2019-01-01",675,"INE201A01024"]
["MANAPPURAM","EQ",93.4,93.4,91.65,92.5,92.75,93,993993,91756772.05,"2019-01-01",4236,"INE522D01027"]
["MANDHANA","EQ",4.7,5.05,4.7,4.85,4.8,4.7,46746,226776,"2019-01-01",112,"INE087J01010"]
["MANGALAM","EQ",73.1,74,70.85,71.95,72.4,73.2,30733,2215350.75,"2019-01-01",581,"INE584F01014"]
["MANGCHEFER","EQ",40.9,41.5,40.25,41.35,41.45,41.15,23866,981807.45,"2019-01-01",262,"INE558B01017"]
["MANGLMCEM","EQ",221.9,237,221.9,235.7,235.1,223.15,18143,4244953.05,"2019-01-01",669,"INE347A01017"]
["MANGTIMBER","EQ",20,20,19.2,19.8,19.85,19.8,12626,247415.25,"2019-01-01",108,"INE805B01012"]
["MANINDS","EQ",70.55,71.55,70.5,71.15,70.9,70.5,33894,2407109.8,"2019-01-01",674,"INE993A01026"]
["MANINFRA","EQ",39.05,39.2,38.4,38.75,38.7,38.9,66042,2562837.3,"2019-01-01",532,"INE949H01023"]
["MANPASAND","EQ",89.2,90.25,87.9,88.55,88.4,88.85,225680,20043894.5,"2019-01-01",1652,"INE122R01018"]
["MANUGRAPH","EQ",31.75,31.75,31,31.2,31,31.2,769,24047.4,"2019-01-01",20,"INE867A01022"]
["MARALOVER","EQ",28,28,27.3,27.55,27.65,27.65,2657,73493.3,"2019-01-01",18,"INE882A01013"]
["MARATHON","EQ",112.5,124.05,112.1,116.75,117,112.4,13124,1549579.8,"2019-01-01",418,"INE182D01020"]
["MARICO","EQ",375.4,376.9,369,372.3,372.9,373.4,877238,327056285.25,"2019-01-01",12570,"INE196A01026"]
["MARKSANS","EQ",27.95,28.5,27.75,28.2,28.15,27.85,812491,22867604.2,"2019-01-01",2462,"INE750C01026"]
["MARUTI","EQ",7449.75,7494,7395,7476.8,7476.85,7465.5,625360,4655079100.35,"2019-01-01",55211,"INE585B01010"]
["MASFIN","EQ",593.55,593.55,572,577.1,579.5,599.4,16985,9858751.1,"2019-01-01",982,"INE348L01012"]
["MASTEK","EQ",454.1,458.65,453,455.05,453.15,454.6,10002,4560213.3,"2019-01-01",609,"INE759A01021"]
["MATRIMONY","EQ",486.05,489.4,482.9,485.25,488,479.35,396,192327.85,"2019-01-01",66,"INE866R01028"]
["MAWANASUG","BE",45.2,47,44.55,45.05,45.5,45.65,11766,529443,"2019-01-01",78,"INE636A01039"]
["MAXINDIA","EQ",85.45,86.45,84,84.45,85,85.6,144299,12303805.9,"2019-01-01",1433,"INE153U01017"]
["MAXVIL","EQ",53,53.1,52.2,52.55,52.6,53.25,11173,587995.05,"2019-01-01",163,"INE154U01015"]
["MAYURUNIQ","EQ",390.9,400,388.85,398.75,400,388.4,8858,3486288,"2019-01-01",629,"INE040D01038"]
["MAZDA","EQ",300.4,300.4,296.05,297,297,299.95,748,222828.7,"2019-01-01",40,"INE885E01034"]
["MBECL","BE",10.65,10.65,9.7,9.7,9.7,10.2,110155,1083719.7,"2019-01-01",229,"INE748A01016"]
["MBLINFRA","EQ",14.85,14.85,14.05,14.4,14.45,14.6,47884,687419.35,"2019-01-01",180,"INE912H01013"]
["MCDHOLDING","BE",28.55,29,27.2,28.75,29,28.55,13907,397136.85,"2019-01-01",48,"INE836H01014"]
["MCDOWELL-N","EQ",634,634,619,621,620.2,635.8,1292037,805514577.85,"2019-01-01",20903,"INE854D01024"]
["MCLEODRUSS","EQ",118.55,119.1,115.25,115.75,115.8,118.55,168795,19635308.95,"2019-01-01",2084,"INE942G01012"]
["MCX","EQ",736.3,742.7,731,734.95,735,735,158798,116807312.2,"2019-01-01",5707,"INE745G01035"]
["MEGASOFT","BE",7.8,8.15,7.6,7.95,8.1,7.8,7762,62462.55,"2019-01-01",30,"INE933B01012"]
["MEGH","EQ",60.3,60.6,59.8,60.3,60.35,60.1,259837,15626471.95,"2019-01-01",2222,"INE974H01013"]
["MENONBE","EQ",90,90,85.6,86.4,86,89.35,93905,8222868.3,"2019-01-01",2100,"INE071D01033"]
["MEP","EQ",45.25,47.5,44.7,46.75,46.4,45.55,319996,14970869.85,"2019-01-01",1496,"INE776I01010"]
["MERCATOR","EQ",12,12.05,11.7,11.85,11.9,11.95,376634,4458051.9,"2019-01-01",823,"INE934B01028"]
["MERCK","EQ",3078.7,3214,3035.05,3156.65,3170,3078.7,45932,144402825.25,"2019-01-01",6197,"INE199A01012"]
["METALFORGE","EQ",11,11.7,10.9,11.5,11.7,10.9,15606,176799.65,"2019-01-01",77,"INE425A01011"]
["METKORE","BE",1.15,1.25,1.15,1.25,1.25,1.2,3422,4267,"2019-01-01",7,"INE592I01029"]
["MFSL","EQ",449.25,450.5,440.35,443.55,443.55,446,248423,110152068.35,"2019-01-01",8303,"INE180A01020"]
["MGL","EQ",907.8,919,891,912.4,917,904.4,528515,479265236.2,"2019-01-01",15428,"INE002S01010"]
["MHRIL","EQ",213.9,216.55,210.15,213.2,213,211.95,78008,16591058.75,"2019-01-01",2081,"INE998I01010"]
["MIC","EQ",1.3,1.3,1.3,1.3,1.3,1.35,301654,392150.2,"2019-01-01",147,"INE287C01029"]
["MIDHANI","EQ",133.6,137.75,131.6,135.05,135.3,133.6,219289,29655823.3,"2019-01-01",5032,"INE099Z01011"]
["MINDACORP","EQ",147.9,151.35,146,148,148,147.7,72915,10847081.55,"2019-01-01",1985,"INE842C01021"]
["MINDAIND","EQ",320,326.8,320,323.9,323,323.15,44847,14511101.75,"2019-01-01",1758,"INE405E01023"]
["MINDTECK","BE",39.8,39.8,37.5,38.65,39.2,38.05,3090,118284.65,"2019-01-01",33,"INE110B01017"]
["MINDTREE","EQ",864,867.1,853.4,863.4,863.15,864.5,399996,344498215.7,"2019-01-01",7996,"INE018I01017"]
["MIRCELECTR","EQ",27.85,28.15,27.35,27.55,27.5,27.9,141509,3904075.45,"2019-01-01",749,"INE831A01028"]
["MIRZAINT","EQ",83.75,83.75,82.1,82.45,82.5,83.15,36917,3052924.3,"2019-01-01",605,"INE771A01026"]
["MMFL","EQ",650.75,658.5,645.05,647.3,645.4,648.1,2232,1451069.4,"2019-01-01",153,"INE227C01017"]
["MMTC","EQ",31,31.35,30.55,30.9,30.85,30.9,1990963,61729492.2,"2019-01-01",5442,"INE123F01029"]
["MODIRUBBER","BE",40.55,43,40.55,43,43,41,77,3124.8,"2019-01-01",5,"INE832A01018"]
["MOHITIND","EQ",8.35,8.85,8.1,8.65,8.8,8.5,1837,15712,"2019-01-01",29,"INE954E01012"]
["MOHOTAIND","EQ",82,83.15,81,81.65,81.8,82.5,116553,9484385.65,"2019-01-01",514,"INE313D01013"]
["MOIL","EQ",171.2,171.8,169.8,170.85,170.4,171.15,60585,10341238.45,"2019-01-01",1505,"INE490G01020"]
["MOLDTECH","EQ",43.5,43.5,42.25,42.45,42.3,42.65,6197,262711.55,"2019-01-01",58,"INE835B01035"]
["MOLDTKPAC","EQ",266.6,270,263.55,269.15,270,265.75,11277,3013024.1,"2019-01-01",571,"INE893J01029"]
["MONSANTO","EQ",2590.15,2632.05,2590.15,2611.35,2604,2621.7,256,669868.3,"2019-01-01",100,"INE274B01011"]
["MONTECARLO","EQ",382.95,386,382,384.85,384.6,382.3,9507,3655381.25,"2019-01-01",391,"INE950M01013"]
["MORARJEE","EQ",25.3,25.65,24.6,25.4,25.65,25,1230,30939.15,"2019-01-01",51,"INE161G01027"]
["MOREPENLAB","EQ",22.15,22.25,21,22.05,22.05,22.15,170004,3727293.95,"2019-01-01",645,"INE083A01026"]
["MOTHERSUMI","EQ",167.75,167.75,164.25,165.45,165.7,166.85,1687361,279020598.9,"2019-01-01",11541,"INE775A01035"]
["MOTILALOFS","EQ",676,676,660.05,661.75,662,670.15,34238,22819780.75,"2019-01-01",2665,"INE338I01027"]
["MOTOGENFIN","EQ",49.3,49.3,48.5,48.7,48.7,49.3,51,2479.3,"2019-01-01",3,"INE861B01015"]
["MPHASIS","EQ",1019,1020,999.1,1005.6,1002,1018.45,114361,115371260.5,"2019-01-01",6284,"INE356A01018"]
["MPSLTD","EQ",476.2,487.9,476.1,484.75,484.95,483.1,472,228297.6,"2019-01-01",72,"INE943D01017"]
["MRF","EQ",67299,67299,66500.35,66801.2,66801,66984.7,4193,279758707.3,"2019-01-01",2830,"INE883A01011"]
["MRO-TEK","EQ",45.9,45.9,44.3,45.05,44.3,43.95,358,16156.6,"2019-01-01",14,"INE398B01018"]
["MRPL","EQ",75.7,75.95,74.5,75.05,74.9,75.5,745220,55955136.1,"2019-01-01",3752,"INE103A01014"]
["MSPL","EQ",13.3,13.6,13.1,13.2,13.15,13.35,2622,34582.7,"2019-01-01",15,"INE752G01015"]
["MTEDUCARE","EQ",62.05,64.75,61.9,64.15,64.75,62.95,19123,1217571.5,"2019-01-01",301,"INE472M01018"]
["MTNL","EQ",16.6,19.4,16.6,19.4,19.4,16.2,26959611,503135229.15,"2019-01-01",38943,"INE153A01019"]
["MUKANDENGG","EQ",22.85,23.4,22.65,22.65,22.65,23.15,6859,156972.6,"2019-01-01",68,"INE022B01014"]
["MUKANDLTD","EQ",60.75,61.9,60,61.45,61.7,60.9,6765,414511,"2019-01-01",150,"INE304A01026"]
["MUKTAARTS","EQ",41.55,41.9,40.5,40.7,40.7,40.95,25334,1035222.55,"2019-01-01",301,"INE374B01019"]
["MUNJALAU","EQ",61.1,61.9,60.6,61.5,61.7,61,36363,2230868.45,"2019-01-01",479,"INE672B01032"]
["MUNJALSHOW","EQ",189.1,189.2,185.15,186.95,187.8,188.7,6370,1191646.35,"2019-01-01",282,"INE577A01027"]
["MURUDCERA","EQ",23.3,24.9,23.3,24.05,24.05,23.9,52911,1285176.95,"2019-01-01",346,"INE692B01014"]
["MUTHOOTCAP","EQ",965.2,972,959,967.4,961.6,961.85,3772,3643805.45,"2019-01-01",400,"INE296G01013"]
["MUTHOOTFIN","EQ",516,517.7,510.8,512.5,511.55,516,573931,294611144.55,"2019-01-01",8853,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,79712,19240.6,"2019-01-01",37,"INE744I01034"]
["N100","EQ",439.5,449.7,437.05,444.52,444.95,438.19,6610,2918191.62,"2019-01-01",418,"INF247L01031"]
["NACLIND","EQ",27.55,27.95,27,27.45,27.25,27.3,6898,189384.55,"2019-01-01",95,"INE295D01020"]
["NAGAFERT","EQ",8.65,8.85,8.55,8.65,8.65,8.65,385271,3336985.9,"2019-01-01",546,"INE454M01024"]
["NAGAROIL","EQ",0.7,0.75,0.7,0.75,0.75,0.7,357447,258892.6,"2019-01-01",154,"INE453M01018"]
["NAGREEKCAP","EQ",13.3,13.45,13.15,13.35,13.4,13.25,2616,34614.6,"2019-01-01",23,"INE245I01016"]
["NAGREEKEXP","EQ",23.8,24.65,23.65,24.65,24.65,23.6,201,4756.15,"2019-01-01",4,"INE123B01028"]
["NAHARCAP","EQ",93.4,95.4,93,94.9,94.9,93.8,457,42827.45,"2019-01-01",18,"INE049I01012"]
["NAHARINDUS","EQ",52.75,54.5,51,53.8,52.7,52.4,11285,604249.2,"2019-01-01",193,"INE289A01011"]
["NAHARPOLY","EQ",37.85,38.6,37.75,38.2,38.1,38,1555,59202.05,"2019-01-01",30,"INE308A01027"]
["NAHARSPING","EQ",91.3,92.95,90.4,92.45,92.9,90.3,5648,520305.15,"2019-01-01",165,"INE290A01027"]
["NATCOPHARM","EQ",687,698.5,678.5,694.35,693.95,680.05,112551,77617302.95,"2019-01-01",4540,"INE987B01026"]
["NATHBIOGEN","EQ",419.05,426.75,407.45,423.7,424.05,418.95,11048,4651585.85,"2019-01-01",596,"INE448G01010"]
["NATIONALUM","EQ",65.9,65.95,64.55,65.55,65.65,65.8,2170269,141330357.35,"2019-01-01",5850,"INE139A01034"]
["NATNLSTEEL","EQ",7.75,7.75,7.1,7.15,7.15,7.4,41960,304393.35,"2019-01-01",100,"INE088B01015"]
["NAUKRI","EQ",1427.1,1457.45,1427.1,1439,1435,1440.65,76834,111161421.95,"2019-01-01",8119,"INE663F01024"]
["NAVINFLUOR","EQ",699.85,704.6,684,688.25,686.9,698.9,14678,10188608.05,"2019-01-01",1314,"INE048G01026"]
["NAVKARCORP","EQ",57.2,58.8,56.3,56.9,56.95,56.7,264308,15126738.7,"2019-01-01",2199,"INE278M01019"]
["NAVNETEDUL","EQ",108.7,108.7,105.65,106.6,106.75,105.6,8598,916173.55,"2019-01-01",288,"INE060A01024"]
["NBCC","EQ",58.1,58.1,56.8,57.5,57.55,57.75,4673000,267728577.05,"2019-01-01",13255,"INE095N01031"]
["NBIFIN","EQ",1295,1295,1295,1295,1295,1238.7,1,1295,"2019-01-01",1,"INE365I01020"]
["NBVENTURES","EQ",120.2,121.4,118.7,119.8,119.65,120.7,77269,9244068.45,"2019-01-01",852,"INE725A01022"]
["NCC","EQ",88.45,89.25,87.2,88.9,89.05,88.15,6101362,539332444.6,"2019-01-01",15395,"INE868B01028"]
["NCLIND","EQ",138.55,141,135.5,139.65,139.15,135.6,9801,1353554.7,"2019-01-01",487,"INE732C01016"]
["NDGL","EQ",832,850,811.2,828.3,837.5,804,646,535363.75,"2019-01-01",100,"INE756C01015"]
["NDL","EQ",62.8,63.8,62.3,63.2,63,62.95,7356,464823.95,"2019-01-01",166,"INE875G01030"]
["NDTV","EQ",38.8,38.8,37.5,38.6,38.6,38.75,4846,185317.9,"2019-01-01",134,"INE155G01029"]
["NECCLTD","EQ",9.85,9.9,9.6,9.85,9.9,9.75,8983,88063.1,"2019-01-01",45,"INE553C01016"]
["NECLIFE","EQ",20.6,20.85,20.4,20.65,20.7,20.65,34308,708597.25,"2019-01-01",330,"INE023H01027"]
["NELCAST","EQ",81.3,82.4,80.1,80.5,80.1,80.8,41848,3385474.35,"2019-01-01",621,"INE189I01024"]
["NELCO","EQ",253,263.65,245.3,263.65,263.65,251.1,112672,28889405.3,"2019-01-01",2661,"INE045B01015"]
["NESCO","EQ",443.8,444.4,439.05,440.7,442,440.6,9723,4287704.6,"2019-01-01",522,"INE317F01035"]
["NESTLEIND","EQ",11150,11170.4,10989.95,11015.05,10995,11084.85,31709,350488882.35,"2019-01-01",4013,"INE239A01016"]
["NETWORK18","EQ",40.95,41.05,39.95,40.3,40.35,40.8,165073,6679023.3,"2019-01-01",889,"INE870H01013"]
["NEULANDLAB","EQ",458.9,486,458.1,476.1,486,458.35,3251,1544289.3,"2019-01-01",237,"INE794A01010"]
["NEWGEN","EQ",296.8,300,292.05,294.7,294.7,294.85,17070,5059922.15,"2019-01-01",1129,"INE619B01017"]
["NEXTMEDIA","BE",25.5,25.5,24.65,24.8,24.85,24.85,30713,765140.85,"2019-01-01",289,"INE747B01016"]
["NFL","EQ",36.45,36.6,35.85,36.15,36.15,36.35,220867,7989480.4,"2019-01-01",910,"INE870D01012"]
["NH","EQ",195.1,197.2,190.15,191.15,191.5,195.1,28432,5491752.8,"2019-01-01",1193,"INE410P01011"]
["NHPC","EQ",26.1,26.1,25.9,25.95,26,26,1377350,35783245.45,"2019-01-01",1250,"INE848E01016"]
["NIACL","EQ",178.55,183.95,178.05,179.75,179.5,179.75,50050,9063525.7,"2019-01-01",2296,"INE470Y01017"]
["NIBL","EQ",24.5,24.7,22.95,24.6,24.6,24.75,366,9000.7,"2019-01-01",12,"INE047O01014"]
["NIFTYBEES","EQ",1136.75,1141,1130.1,1139.84,1140.5,1136.75,30749,34860287.83,"2019-01-01",1025,"INF732E01011"]
["NIFTYEES","EQ",12755,13649,12755,13200,12900,12755,5,65570,"2019-01-01",5,"INF754K01EK3"]
["NIITLTD","EQ",87,87.3,85.65,86,85.8,87,477909,41324049.1,"2019-01-01",2402,"INE161A01038"]
["NIITTECH","EQ",1145,1159.7,1136.85,1151.5,1150,1149.3,332711,383066854.05,"2019-01-01",9497,"INE591G01017"]
["NILAINFRA","EQ",8.1,8.1,7.8,7.9,7.9,8,136555,1080278.1,"2019-01-01",197,"INE937C01029"]
["NILASPACES","BE",3.25,3.25,3.25,3.25,3.25,3.4,3934,12785.5,"2019-01-01",27,"INE00S901012"]
["NILKAMAL","EQ",1481.2,1487,1460.25,1464.7,1467.9,1479.35,21779,32082022.2,"2019-01-01",2087,"INE310A01015"]
["NIPPOBATRY","EQ",727.35,736,716.05,733.65,736,724.55,1213,887047.15,"2019-01-01",82,"INE567A01010"]
["NITCO","EQ",42.95,42.95,41.7,42.1,42,42.4,74738,3148298.85,"2019-01-01",594,"INE858F01012"]
["NITESHEST","EQ",5.35,5.55,5.3,5.4,5.5,5.45,25340,137858.5,"2019-01-01",79,"INE639K01016"]
["NITINFIRE","BE",1.75,1.85,1.75,1.85,1.85,1.8,39222,72176.35,"2019-01-01",44,"INE489H01020"]
["NITINSPIN","EQ",95,96,94,95.4,94.6,96.2,49971,4751515.4,"2019-01-01",1106,"INE229H01012"]
["NKIND","EQ",48.5,48.5,46.3,46.85,46.3,48.85,1696,81270.9,"2019-01-01",20,"INE542C01019"]
["NLCINDIA","EQ",70,70,68.4,69.25,69.2,69.65,157646,10874196.8,"2019-01-01",2244,"INE589A01014"]
["NMDC","EQ",96.9,97.4,95.2,95.75,95.5,96.85,1265237,121210340.85,"2019-01-01",5996,"INE584A01023"]
["NOCIL","EQ",166.4,167.8,165,166.45,166.65,165.15,142361,23717053.75,"2019-01-01",2498,"INE163A01018"]
["NOIDATOLL","EQ",7.9,8.1,7.7,7.8,7.75,7.9,26329,205787.35,"2019-01-01",119,"INE781B01015"]
["NORBTEAEXP","BE",6.1,6.1,6.05,6.05,6.05,6.35,400,2430,"2019-01-01",3,"INE369C01017"]
["NRAIL","EQ",418.1,424,413.1,420.45,422,416.6,5313,2231809.35,"2019-01-01",348,"INE740D01017"]
["NRBBEARING","EQ",208.8,209.9,205.55,206.7,207.4,207.55,92200,19110733.3,"2019-01-01",2961,"INE349A01021"]
["NSIL","EQ",1150.05,1186.95,1131.2,1161.55,1171,1169.4,153,176997.45,"2019-01-01",23,"INE023A01030"]
["NTL","BE",0.9,0.9,0.9,0.9,0.9,0.9,3004,2703.6,"2019-01-01",3,"INE333I01036"]
["NTPC","EQ",148.95,149.6,146.4,148.7,148.8,149.05,3342569,494300682.7,"2019-01-01",21512,"INE733E01010"]
["NUCLEUS","EQ",376.4,385,376.4,379.95,379.5,378.3,12848,4890885.95,"2019-01-01",728,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.45,27155,10862,"2019-01-01",13,"INE318J01027"]
["OBEROIRLTY","EQ",444.9,457.9,442.25,454.7,455,440.85,312694,141633616,"2019-01-01",8603,"INE093I01010"]
["OCCL","EQ",1159.9,1162,1151.05,1160.15,1160,1149.7,1411,1634575.45,"2019-01-01",103,"INE321D01016"]
["OCLINDIA","BE",1100,1119,1080,1093.05,1110,1099.85,1498,1640816,"2019-01-01",71,"INE00R701017"]
["OFSS","EQ",3700.1,3740,3690,3729.45,3740,3707.75,11336,42127274.1,"2019-01-01",1746,"INE881D01027"]
["OIL","EQ",175,176.4,174.15,175.75,175.15,174.8,381570,66915557.6,"2019-01-01",4493,"INE274J01014"]
["OILCOUNTUB","EQ",17,17.5,16.85,17.3,17.25,16.9,26708,460874.9,"2019-01-01",201,"INE591A01010"]
["OISL","BE",3.2,3.2,3,3.1,3.1,3.15,5101,15537.6,"2019-01-01",14,"INE196J01019"]
["OLECTRA","EQ",232,237.5,226.5,232.2,232.95,234.1,67438,15563953.4,"2019-01-01",2127,"INE260D01016"]
["OMAXAUTO","EQ",91.05,91.95,89,90.1,89,91.75,20343,1836048.8,"2019-01-01",196,"INE090B01011"]
["OMAXE","EQ",214.8,214.85,213.25,213.6,214,213.75,350449,74924666.25,"2019-01-01",4213,"INE800H01010"]
["OMKARCHEM","BE",19.8,19.8,19.8,19.8,19.8,20.8,14073,278645.4,"2019-01-01",60,"INE474L01016"]
["OMMETALS","EQ",37,37.35,35.05,36.8,36.95,36.7,78203,2848227.45,"2019-01-01",647,"INE239D01028"]
["ONELIFECAP","EQ",18.9,19.7,18.15,19.35,19.1,18.45,24162,464356.55,"2019-01-01",262,"INE912L01015"]
["ONGC","EQ",150,150.1,148,148.5,148.25,149.9,4496586,669798287.6,"2019-01-01",16763,"INE213A01029"]
["ONMOBILE","EQ",37.3,37.95,36.5,37.4,37.25,37,141212,5264215.45,"2019-01-01",717,"INE809I01019"]
["ONWARDTEC","EQ",59,60.05,58.95,59.5,59.8,58.95,2781,165151.6,"2019-01-01",58,"INE229A01017"]
["OPTIEMUS","EQ",124.5,128.15,121.85,123.75,127.95,123.5,13932,1739520.7,"2019-01-01",358,"INE350C01017"]
["OPTOCIRCUI","EQ",9.2,9.7,9.05,9.55,9.55,9.1,476492,4479212.1,"2019-01-01",742,"INE808B01016"]
["ORBTEXP","EQ",126,126,119.15,120.65,121.9,122.85,1684,204137.65,"2019-01-01",72,"INE231G01010"]
["ORICONENT","EQ",31.4,33.5,31.4,32.65,32.4,31.75,74185,2408853,"2019-01-01",515,"INE730A01022"]
["ORIENTABRA","EQ",29.65,29.8,29.3,29.3,29.5,29.1,5924,174507.1,"2019-01-01",37,"INE569C01020"]
["ORIENTALTL","EQ",11.9,12.1,11.6,12.1,12.1,11.95,2928,35067.5,"2019-01-01",35,"INE998H01012"]
["ORIENTBANK","EQ",96.3,98.3,95.6,97.7,98.1,95.65,4090452,396213403.85,"2019-01-01",13814,"INE141A01014"]
["ORIENTBELL","EQ",179.05,180.5,177.5,178.8,180.5,180.25,5015,896638.2,"2019-01-01",92,"INE607D01018"]
["ORIENTCEM","EQ",83.4,85.45,80.95,84.55,85.4,81.35,39834,3322515,"2019-01-01",505,"INE876N01018"]
["ORIENTELEC","EQ",145,148,145,146.85,146.25,144.95,28069,4104835.25,"2019-01-01",831,"INE142Z01019"]
["ORIENTHOT","EQ",43.9,46,43.9,44.95,45,44.3,23894,1067168.35,"2019-01-01",145,"INE750A01020"]
["ORIENTLTD","EQ",174.9,174.95,174.9,174.9,174.9,172.75,72,12592.85,"2019-01-01",4,"INE609C01024"]
["ORIENTPPR","EQ",43.5,45.05,43.5,44.3,44.4,43.6,436453,19369738.75,"2019-01-01",2019,"INE592A01026"]
["ORIENTREF","EQ",234.45,237.8,231.25,231.9,231.25,234.55,30846,7216819.25,"2019-01-01",1049,"INE743M01012"]
["ORISSAMINE","EQ",980,1017.7,978,984.35,987,976.9,32812,32685874.6,"2019-01-01",3164,"INE725E01024"]
["ORTEL","EQ",3.65,3.65,3.5,3.65,3.65,3.5,31058,112844.2,"2019-01-01",43,"INE849L01019"]
["ORTINLABSS","EQ",15.75,15.75,15.15,15.25,15.2,15.6,21985,336616.95,"2019-01-01",98,"INE749B01012"]
["OSWALAGRO","EQ",8.75,9.65,8.75,9.4,9.5,9.1,15722,145805.35,"2019-01-01",89,"INE142A01012"]
["PAGEIND","EQ",25200,25200,24602.55,24847.2,24800,25238.85,33677,835640788.35,"2019-01-01",12440,"INE761H01022"]
["PAISALO","EQ",310,310,301,307.95,307.95,306.8,112,34305.6,"2019-01-01",13,"INE420C01042"]
["PALREDTEC","EQ",43.95,48.95,43.9,48.95,48.95,40.8,164835,7913510.2,"2019-01-01",1030,"INE218G01033"]
["PANACEABIO","EQ",160.45,163,159,159.95,159.95,160.15,24458,3927696.1,"2019-01-01",1951,"INE922B01023"]
["PANAMAPET","EQ",129.75,131.8,127.05,128.05,127.05,128.15,8083,1038660.3,"2019-01-01",151,"INE305C01029"]
["PAPERPROD","EQ",195.7,195.9,193.55,194.2,194.8,194.85,13563,2642243.6,"2019-01-01",294,"INE275B01026"]
["PARACABLES","EQ",12.5,12.95,12.5,12.9,12.85,12.75,43255,555308.7,"2019-01-01",132,"INE074B01023"]
["PARAGMILK","EQ",247.7,249.4,244.05,244.9,245.2,247.7,111280,27406053.7,"2019-01-01",2646,"INE883N01014"]
["PARSVNATH","EQ",7.25,7.7,7.25,7.55,7.5,7.35,53659,406024.7,"2019-01-01",152,"INE561H01026"]
["PATELENG","EQ",37.45,39.8,37.3,39.45,39.4,37.7,349673,13616469.2,"2019-01-01",1775,"INE244B01030"]
["PATINTLOG","EQ",48.7,49.35,47.2,48.05,48,48.8,21354,1028693.35,"2019-01-01",380,"INE529D01014"]
["PATSPINLTD","EQ",12.2,12.2,11.9,12,12,12.2,2695,32258.3,"2019-01-01",23,"INE790C01014"]
["PBAINFRA","BE",6.85,7.25,6.85,7.25,7.25,7.05,683,4726.45,"2019-01-01",5,"INE160H01019"]
["PCJEWELLER","EQ",85.9,86.65,85.1,85.9,85.75,86.2,7520834,645343669.55,"2019-01-01",31107,"INE785M01013"]
["PDMJEPAPER","EQ",22.95,23,22.4,22.45,22.4,22.7,39692,898096.2,"2019-01-01",149,"INE865T01018"]
["PDPL","EQ",8.4,8.7,8.4,8.7,8.7,8.45,1062,8921.4,"2019-01-01",8,"INE904D01019"]
["PDSMFL","EQ",283,283,280,280.2,282,279.2,3433,963793,"2019-01-01",27,"INE111Q01013"]
["PEARLPOLY","EQ",15,15,14.15,14.25,14.15,14.85,550,8039.5,"2019-01-01",11,"INE844A01013"]
["PEL","EQ",2392,2398.9,2355.1,2395.3,2398.8,2381.75,282866,672895271.7,"2019-01-01",14244,"INE140A01024"]
["PENIND","EQ",36.05,37.25,36.05,36.95,36.85,36.4,83058,3068768.5,"2019-01-01",2475,"INE932A01024"]
["PENINLAND","EQ",10.75,11.6,10.75,11,11,10.75,1236538,13764386.35,"2019-01-01",2538,"INE138A01028"]
["PENPEBS","EQ",60.6,60.9,60.35,60.5,60.55,60.3,135,8170.25,"2019-01-01",19,"INE455O01019"]
["PERSISTENT","EQ",628,629.5,624,626.1,624.5,622.65,51296,32101788.05,"2019-01-01",4237,"INE262H01013"]
["PETRONENGG","BE",39.95,39.95,39,39,39,39.1,318,12600.55,"2019-01-01",5,"INE742A01019"]
["PETRONET","EQ",224.9,229.55,223.25,229,229,224.15,1537547,349359523.85,"2019-01-01",14051,"INE347G01014"]
["PFC","EQ",106.8,107.75,106,107.4,107.05,107.35,7046635,754180519.35,"2019-01-01",23578,"INE134E01011"]
["PFIZER","EQ",2860,2893.95,2820.1,2871.55,2850,2854.35,19306,55119705.7,"2019-01-01",2612,"INE182A01018"]
["PFOCUS","EQ",61.25,62.35,61.2,61.75,61.65,61.65,1388,85472.2,"2019-01-01",44,"INE367G01038"]
["PFS","EQ",17.6,17.6,17.25,17.45,17.45,17.35,175180,3046223.6,"2019-01-01",741,"INE560K01014"]
["PGEL","EQ",100.9,104.75,99.95,100.7,100.5,100.05,120595,12269583,"2019-01-01",2196,"INE457L01011"]
["PGHH","EQ",9812.05,9939,9802.05,9903.75,9938.95,9884.1,3305,32576202.45,"2019-01-01",817,"INE179A01014"]
["PGIL","EQ",137.05,139.9,135.05,136.05,135.05,136.15,1237,168629.9,"2019-01-01",24,"INE940H01014"]
["PHILIPCARB","EQ",207.6,208.9,204.6,207.4,207.5,206.75,550266,113916357.8,"2019-01-01",7684,"INE602A01023"]
["PHOENIXLTD","EQ",561.2,578.9,560.5,576.45,576,563.6,6667,3806329.25,"2019-01-01",626,"INE211B01039"]
["PIDILITIND","EQ",1112.7,1116,1095.15,1101.95,1102,1107.85,191084,210846862.4,"2019-01-01",9281,"INE318A01026"]
["PIIND","EQ",862.4,867,851.75,864.2,857,862.45,77264,66384755.4,"2019-01-01",4441,"INE603J01030"]
["PILANIINVS","BE",2173.9,2173.9,2120,2148,2150,2164.3,70,149663.7,"2019-01-01",15,"INE417C01014"]
["PILITA","EQ",7.9,8.65,7.9,8.45,8.25,8.35,31241,254418.75,"2019-01-01",90,"INE600A01035"]
["PIONDIST","EQ",169.05,173.05,169,171.35,172,173.3,9192,1570173.25,"2019-01-01",309,"INE889E01010"]
["PIONEEREMB","EQ",27.35,27.7,27.1,27.25,27.15,27.15,6056,165268.25,"2019-01-01",57,"INE156C01018"]
["PIRPHYTO","BE",32.7,32.7,32.15,32.45,32.5,31.15,6757,220353.1,"2019-01-01",19,"INE122J01015"]
["PITTIENG","EQ",74.25,74.8,71.5,71.8,72.1,72.3,134817,9757498.25,"2019-01-01",1728,"INE450D01021"]
["PKTEA","BE",166.1,180.9,166.1,176.8,176.8,174,145,25737,"2019-01-01",6,"INE431F01018"]
["PLASTIBLEN","EQ",179.05,184.2,177,179.85,178,180.2,3212,579288.15,"2019-01-01",178,"INE083C01022"]
["PNB","EQ",78.6,80,78.05,79.8,79.95,78.1,18609031,1471497118.7,"2019-01-01",40373,"INE160A01022"]
["PNBGILTS","EQ",35.4,35.4,34.8,35,35,35.35,113626,3979527.55,"2019-01-01",635,"INE859A01011"]
["PNBHOUSING","EQ",929.8,929.8,914.15,926.6,929.25,923.45,44236,40830206.85,"2019-01-01",2211,"INE572E01012"]
["PNC","EQ",18.45,18.45,16.3,17.45,18,17.8,9562,163554.75,"2019-01-01",82,"INE392B01011"]
["PNCINFRA","EQ",147.35,149.45,145.7,148.9,148.5,147.4,22874,3383053.4,"2019-01-01",651,"INE195J01029"]
["PODDARHOUS","EQ",524,524,492.25,501.4,500,504.05,149,74540.25,"2019-01-01",40,"INE888B01018"]
["PODDARMENT","EQ",190,190,183,184.65,185,188.35,1187,219943.9,"2019-01-01",46,"INE371C01013"]
["POKARNA","EQ",162.95,163.7,160.1,162.4,162.8,160.4,8136,1318107.15,"2019-01-01",405,"INE637C01025"]
["POLYMED","EQ",225.35,225.35,220,223.5,223.5,222.2,2289,508383.15,"2019-01-01",79,"INE205C01021"]
["POLYPLEX","EQ",525.65,530,521.45,526.4,524,525.5,15486,8143881.7,"2019-01-01",786,"INE633B01018"]
["PONNIERODE","EQ",134.05,139.6,134.05,138.95,138.95,137,329,45231.2,"2019-01-01",16,"INE838E01017"]
["POWERGRID","EQ",197.45,200.5,196.1,200,200.5,198.65,2228415,441470939.05,"2019-01-01",13221,"INE752E01010"]
["POWERMECH","EQ",973,984.05,960.15,969.35,971.6,971.6,721,700553,"2019-01-01",121,"INE211R01019"]
["PPAP","EQ",377.6,380.9,372,379.6,377,380.05,2429,915737.35,"2019-01-01",150,"INE095I01015"]
["PRABHAT","EQ",91.3,93.6,91.3,93.05,92.8,90.5,12644,1171787.8,"2019-01-01",392,"INE302M01033"]
["PRADIP","BE",1.4,1.5,1.4,1.4,1.4,1.45,10001,14002.4,"2019-01-01",9,"INE495J01015"]
["PRAENG","EQ",9,9.1,8.9,9,9,8.85,22366,202029,"2019-01-01",14,"INE505C01016"]
["PRAJIND","EQ",109.4,112.3,109,111.2,111.15,109.7,516424,57213849.7,"2019-01-01",5148,"INE074A01025"]
["PRAKASH","EQ",83.25,84.2,82.15,82.35,82.15,83.6,265772,22041906.7,"2019-01-01",2411,"INE603A01013"]
["PRAKASHCON","EQ",4.45,4.45,4.35,4.35,4.35,4.4,53486,234217.2,"2019-01-01",78,"INE023M01027"]
["PRAKASHSTL","BE",0.4,0.4,0.35,0.4,0.4,0.4,65851,26021.1,"2019-01-01",43,"INE696K01024"]
["PRAXIS","EQ",170,174.2,167.3,173.9,173,170,957,165216.35,"2019-01-01",26,"INE546Y01022"]
["PRECAM","EQ",65.6,65.65,64,64.7,65.05,64.55,4155,269050.9,"2019-01-01",64,"INE484I01029"]
["PRECOT","BE",60.05,66.15,60.05,64.9,64.05,63,5923,387915.1,"2019-01-01",31,"INE283A01014"]
["PRECWIRE","EQ",230,234,230,233.25,233.9,232.7,4638,1077429.05,"2019-01-01",282,"INE372C01029"]
["PREMEXPLN","EQ",243.95,245.85,240.4,241.85,241.7,242.15,3887,943105.5,"2019-01-01",248,"INE863B01011"]
["PREMIER","EQ",7.65,7.95,7.6,7.95,7.95,7.25,72136,568994.55,"2019-01-01",120,"INE342A01018"]
["PREMIERPOL","EQ",26.9,26.9,24.55,25,25,25.15,401,10242.3,"2019-01-01",5,"INE309M01012"]
["PRESSMN","EQ",33.75,33.8,31.65,32.7,32.75,32.8,2365,76915.85,"2019-01-01",59,"INE980A01023"]
["PRESTIGE","EQ",221,240.95,220.3,235.7,238.8,219.9,1267018,293779965.5,"2019-01-01",18196,"INE811K01011"]
["PRICOLLTD","EQ",51.35,51.45,50.15,50.85,50.9,50.45,49315,2499448.7,"2019-01-01",561,"INE726V01018"]
["PRIMESECU","EQ",42.65,43.7,41.15,42.25,42.25,42.6,58494,2487918.6,"2019-01-01",1710,"INE032B01021"]
["PROSEED","EQ",1.35,1.35,1.3,1.35,1.35,1.3,1445886,1942333.6,"2019-01-01",914,"INE217G01027"]
["PROVOGE","EQ",2.8,3.35,2.7,3.35,3.35,2.8,631208,2082627.3,"2019-01-01",438,"INE968G01033"]
["PROZONINTU","EQ",29.15,31,28.8,30.35,30.5,29.2,167027,5021503.05,"2019-01-01",1108,"INE195N01013"]
["PRSMJOHNSN","EQ",88.7,90.4,87.7,89.2,90.15,88.6,78288,6954793.35,"2019-01-01",894,"INE010A01011"]
["PSB","EQ",33.25,33.35,32,32.85,33,32.9,105689,3471387.3,"2019-01-01",545,"INE608A01012"]
["PSL","EQ",1.8,1.85,1.8,1.85,1.85,1.8,15919,29419.65,"2019-01-01",47,"INE474B01017"]
["PSPPROJECT","EQ",390.1,397,382.85,392.95,393,392.55,19531,7620953.25,"2019-01-01",1259,"INE488V01015"]
["PSUBNKBEES","EQ",343.2,350,341.92,349.21,350,343.51,1374,474180.46,"2019-01-01",83,"INF732E01110"]
["PTC","EQ",92.4,93.05,91.4,92.9,92.9,92.85,723910,66812451.8,"2019-01-01",3306,"INE877F01012"]
["PTL","EQ",42.75,43.95,42.55,42.85,42.7,42.75,3007,129117.25,"2019-01-01",62,"INE034D01031"]
["PUNJABCHEM","EQ",717.95,725,709,718.7,720.5,711.95,19460,13882714.5,"2019-01-01",218,"INE277B01014"]
["PUNJLLOYD","EQ",4.25,4.25,4.1,4.15,4.2,4.2,606256,2527748.45,"2019-01-01",621,"INE701B01021"]
["PURVA","EQ",73.1,75.7,72.3,74.35,74.55,72.5,186898,13921617.1,"2019-01-01",1786,"INE323I01011"]
["PVP","BE",3.85,3.9,3.8,3.9,3.85,3.9,21187,82154.55,"2019-01-01",48,"INE362A01016"]
["PVR","EQ",1600.1,1604.55,1579.15,1594.6,1599,1604.55,154865,246318483.3,"2019-01-01",6842,"INE191H01014"]
["QGOLDHALF","EQ",1394,1405,1390.15,1401.25,1404,1397.95,83,115987.55,"2019-01-01",34,"INF082J01010"]
["QUESS","EQ",664,704.7,654.95,700.45,698,660.3,261923,179874015.6,"2019-01-01",10722,"INE615P01015"]
["QUICKHEAL","EQ",214.4,214.4,211.05,212.4,212.05,212.85,46164,9803142.55,"2019-01-01",1312,"INE306L01010"]
["RADAAN","EQ",2.9,2.9,2.9,2.9,2.9,2.8,100,290,"2019-01-01",1,"INE874F01027"]
["RADICO","EQ",402,406,392.6,402.5,403.7,400.45,332521,132466154.25,"2019-01-01",8108,"INE944F01028"]
["RADIOCITY","EQ",318,318,313,315.35,314.55,314.05,9396,2964081.75,"2019-01-01",539,"INE919I01016"]
["RAIN","EQ",133.8,137,132.8,135.5,135.6,133.9,317403,42961541.15,"2019-01-01",3339,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.15,1.15,1.15,1.15,1.2,2757,3170.55,"2019-01-01",6,"INE028D01025"]
["RAJESHEXPO","EQ",572.95,573,570.5,572.15,571.05,571,180116,102930340.55,"2019-01-01",1138,"INE343B01030"]
["RAJSREESUG","BE",22.55,23.9,21.8,23.55,23.9,22.8,8140,190399.1,"2019-01-01",30,"INE562B01019"]
["RAJTV","BE",45.9,46,43.15,43.85,44.95,43.85,2492,113125.35,"2019-01-01",21,"INE952H01027"]
["RAJVIR","BE",22.55,22.55,22.55,22.55,22.55,23.7,275,6201.25,"2019-01-01",5,"INE011H01014"]
["RALLIS","EQ",178.7,181.9,178.7,180.5,180,178.65,151059,27256899,"2019-01-01",2577,"INE613A01020"]
["RAMANEWS","BE",29,30,28.2,29,29,29.25,4590,133776.65,"2019-01-01",38,"INE278B01020"]
["RAMASTEEL","EQ",93.8,93.8,92,92.6,92.95,93.55,3473,323221.7,"2019-01-01",61,"INE230R01027"]
["RAMCOCEM","EQ",643.7,646.5,636,641.25,639.15,639.9,55468,35520468.1,"2019-01-01",1900,"INE331A01037"]
["RAMCOIND","EQ",222.15,225.5,221.55,224.2,224.1,222.1,27984,6271208.5,"2019-01-01",442,"INE614A01028"]
["RAMCOSYS","EQ",274.85,288.9,274.85,279.2,279.95,274.75,20300,5706285.75,"2019-01-01",894,"INE246B01019"]
["RAMGOPOLY","BE",3.05,3.05,3.05,3.05,3.05,2.95,6,18.3,"2019-01-01",2,"INE410D01017"]
["RAMKY","EQ",155.75,159.5,152.3,158.25,157.6,155.75,36223,5687051.6,"2019-01-01",1087,"INE874I01013"]
["RANASUG","BE",3.5,3.55,3.45,3.45,3.5,3.5,67865,235211.35,"2019-01-01",88,"INE625B01014"]
["RANEENGINE","EQ",462,465,459.5,460.6,459.5,456.9,392,180964.2,"2019-01-01",29,"INE222J01013"]
["RANEHOLDIN","EQ",1365.15,1400.05,1347,1378,1400,1352.3,1008,1380906.2,"2019-01-01",177,"INE384A01010"]
["RATNAMANI","EQ",940.9,951.95,937,947.25,950,943.2,1333,1260700.1,"2019-01-01",111,"INE703B01027"]
["RAYMOND","EQ",846,847.7,837.65,842.95,843.75,844.75,186250,156965440.05,"2019-01-01",4421,"INE301A01014"]
["RBL","EQ",562.8,574,558.8,569.55,572,563.65,2749,1555380.35,"2019-01-01",380,"INE244J01017"]
["RBLBANK","EQ",578.7,578.95,571.45,577.1,576.8,575.6,302522,174087472.3,"2019-01-01",6476,"INE976G01028"]
["RCF","EQ",64.2,64.8,63.65,64.3,64.45,64,728982,46854218.75,"2019-01-01",3234,"INE027A01015"]
["RCOM","EQ",14.5,14.6,14.15,14.35,14.35,14.4,45185360,648601274.1,"2019-01-01",19996,"INE330H01018"]
["RECLTD","EQ",121.55,122.2,120.15,120.65,120.6,122.15,5399911,652533570.95,"2019-01-01",15435,"INE020B01018"]
["REDINGTON","EQ",88.1,88.95,87.75,88.55,88.75,88.65,23614,2088468.15,"2019-01-01",347,"INE891D01026"]
["REFEX","BE",20.2,20.8,20.2,20.75,20.8,20.2,5194,107162.75,"2019-01-01",51,"INE056I01017"]
["REGENCERAM","BE",3.8,3.8,3.8,3.8,3.8,3.65,261,991.8,"2019-01-01",4,"INE277C01012"]
["RELAXO","EQ",729.5,741.95,726.6,738.65,741.95,732.8,8473,6249585.75,"2019-01-01",606,"INE131B01039"]
["RELCAPITAL","EQ",230,231.4,228.4,230.4,230.3,229.55,3713975,854225468.5,"2019-01-01",24236,"INE013A01015"]
["RELCNX100","EQ",114.36,114.36,113.03,113.83,113.83,114.44,536,60617.01,"2019-01-01",11,"INF204K014N5"]
["RELCONS","EQ",53.75,53.75,52.04,52.5,52.5,53.01,5989,312731.72,"2019-01-01",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.24,29.24,28.97,28.97,28.97,29.27,457,13240.93,"2019-01-01",3,"INF204KA1MS3"]
["RELIANCE","EQ",1125.25,1127.3,1110.1,1121,1120.5,1121.25,4455850,4986129073.4,"2019-01-01",76742,"INE002A01018"]
["RELIGARE","EQ",29.85,30.85,29.5,30.5,30.4,29.7,173042,5248670.25,"2019-01-01",891,"INE621H01010"]
["RELINFRA","EQ",315.55,318.95,312.75,316.6,316,316.2,2010745,635856625.5,"2019-01-01",19224,"INE036A01016"]
["RELNV20","EQ",541.2,541.79,536.02,541.79,541.79,541.2,637,343448.77,"2019-01-01",27,"INF204KA17D8"]
["RENUKA","EQ",10.8,11.1,10.65,11.05,11.05,10.7,578774,6348462.4,"2019-01-01",1299,"INE087H01022"]
["REPCOHOME","EQ",401.6,402.3,394.5,400.7,401,399.15,189946,75550840.4,"2019-01-01",4410,"INE612J01015"]
["REPRO","EQ",611.9,630.15,604,625.2,628.95,609.35,2285,1420420.8,"2019-01-01",265,"INE461B01014"]
["RESPONIND","EQ",95,95,89.3,89.8,89.85,91.35,6268,570758.75,"2019-01-01",181,"INE688D01026"]
["REVATHI","EQ",390.4,393,390.4,393,393,391.8,14,5492.8,"2019-01-01",3,"INE617A01013"]
["RHFL","EQ",41.8,41.9,40.8,41.65,41.55,41.4,149608,6195098.35,"2019-01-01",944,"INE217K01011"]
["RICOAUTO","EQ",71.15,71.15,69.3,70.4,70.25,70.8,111295,7818439.5,"2019-01-01",1105,"INE209B01025"]
["RIIL","EQ",338.7,357.45,336.2,350.9,350.55,338.3,782258,272101640.3,"2019-01-01",15481,"INE046A01015"]
["RITES","EQ",274.4,275.3,270.2,271.35,271.05,274,152850,41574366.05,"2019-01-01",5164,"INE320J01015"]
["RJL","EQ",312.05,319.9,307.05,318.15,319.7,314.65,1175,370598.05,"2019-01-01",83,"INE722H01016"]
["RKDL","EQ",10.2,10.2,10,10,10,9.95,2636,26371.8,"2019-01-01",13,"INE722J01012"]
["RKFORGE","EQ",530.8,537.6,528,530.85,528,537.6,5391,2871811.85,"2019-01-01",433,"INE399G01015"]
["RMCL","EQ",26.4,26.5,25.55,26.15,26.5,26.1,47317,1236206.85,"2019-01-01",249,"INE172H01014"]
["RML","EQ",507.95,521.1,498.95,507.4,508,503.6,1470,742843.6,"2019-01-01",144,"INE050H01012"]
["RNAM","EQ",160,161.45,158.65,159.1,158.85,158.75,74027,11832447.4,"2019-01-01",1322,"INE298J01013"]
["RNAVAL","EQ",14.15,14.15,13.85,14,14,13.95,681192,9503501.85,"2019-01-01",1428,"INE542F01012"]
["ROHITFERRO","BE",1.65,1.65,1.65,1.65,1.65,1.7,5350,8827.5,"2019-01-01",7,"INE248H01012"]
["ROHLTD","EQ",130.55,131.55,128.1,129.75,130,129.95,23375,3033901.1,"2019-01-01",481,"INE283H01019"]
["ROLLT","EQ",2.85,3.05,2.85,2.9,2.9,2.95,21708,63179,"2019-01-01",23,"INE927A01040"]
["ROLTA","EQ",8.55,8.8,8.25,8.35,8.4,8.4,2487935,20968327.35,"2019-01-01",2401,"INE293A01013"]
["ROSSELLIND","EQ",84.4,86.75,84.15,86.15,86.4,85,7619,654153.4,"2019-01-01",113,"INE847C01020"]
["RPGLIFE","EQ",236.2,242.5,235.6,238,237.6,237.55,5145,1230492.4,"2019-01-01",247,"INE105J01010"]
["RPOWER","EQ",28.95,29,28.45,28.85,28.9,28.65,7266908,208348575.35,"2019-01-01",6208,"INE614G01033"]
["RPPINFRA","EQ",128.45,130.65,127,129.85,129.5,128.45,2873,370489.95,"2019-01-01",160,"INE324L01013"]
["RRSLGETF","EQ",18.2,18.2,18.17,18.17,18.17,18.2,12,218.1,"2019-01-01",2,"INF204KB1882"]
["RSSOFTWARE","EQ",35.3,36.6,34.1,34.9,34.7,34.5,47589,1652136.65,"2019-01-01",371,"INE165B01029"]
["RSWM","EQ",222.05,238.6,221.05,232.65,232.4,223.6,59632,13888990.7,"2019-01-01",2094,"INE611A01016"]
["RSYSTEMS","EQ",49.2,49.85,47.8,48.2,48.15,49,14033,674908.55,"2019-01-01",214,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.7,3.45,3.5,3.55,3.5,51935,182351.7,"2019-01-01",96,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.5,3.4,3.45,3.45,3.45,671112,2299729.25,"2019-01-01",332,"INE399K01017"]
["RUBYMILLS","EQ",289.7,299,287.55,296.6,294.4,292.3,54785,16166800.35,"2019-01-01",1928,"INE301D01026"]
["RUCHINFRA","BE",4.3,4.45,4.1,4.2,4.25,4.3,97449,406175.6,"2019-01-01",132,"INE413B01023"]
["RUCHIRA","EQ",136.4,137.9,134.85,136.45,136.5,136.4,53140,7251387.25,"2019-01-01",790,"INE803H01014"]
["RUCHISOYA","EQ",9.35,9.35,8.55,8.55,8.55,8.95,6055900,52698450.3,"2019-01-01",3445,"INE619A01027"]
["RUPA","EQ",330,363.6,330,348.55,347.6,329.6,247747,87229263.85,"2019-01-01",8748,"INE895B01021"]
["RUSHIL","EQ",651.1,659.9,632.15,646,644.05,665.45,10504,6771321.15,"2019-01-01",1350,"INE573K01017"]
["SABTN","EQ",5.55,5.95,5.55,5.8,5.9,5.7,6391,36525.5,"2019-01-01",30,"INE416A01036"]
["SADBHAV","EQ",211.5,212.55,206.8,210.6,210.7,211.2,23560,4959282.5,"2019-01-01",882,"INE226H01026"]
["SADBHIN","EQ",100.85,100.9,99,99.6,100.8,99.6,1261,125737.5,"2019-01-01",41,"INE764L01010"]
["SAGCEM","EQ",688.05,694,678,689.15,691.35,683.3,442,303281.15,"2019-01-01",83,"INE229C01013"]
["SAIL","EQ",56.7,56.8,55.45,55.75,55.7,56.35,9872769,550962972.3,"2019-01-01",17449,"INE114A01011"]
["SAKHTISUG","BE",12.85,13.3,12.85,13.15,13.15,13.05,30171,397769.4,"2019-01-01",40,"INE623A01011"]
["SAKSOFT","EQ",299.3,312.15,295.25,299.55,298.5,297.55,27841,8474995.35,"2019-01-01",898,"INE667G01015"]
["SAKUMA","EQ",33.15,34.4,32.7,32.95,33,33.05,1544270,51249235.6,"2019-01-01",4413,"INE190H01024"]
["SALASAR","EQ",304,304,288.15,293.75,289.1,298,13877,4101002.95,"2019-01-01",676,"INE170V01019"]
["SALONA","EQ",79.9,83,71.1,72.3,72,76.2,578,42809.25,"2019-01-01",37,"INE498E01010"]
["SALSTEEL","EQ",6.4,7.8,6.25,7,6.95,6.5,229900,1659912.05,"2019-01-01",507,"INE658G01014"]
["SALZERELEC","EQ",134.8,139.6,134.15,135.5,137.25,135.2,4732,639838.75,"2019-01-01",128,"INE457F01013"]
["SAMBHAAV","EQ",5,5.2,4.95,5.05,5.05,5.1,28197,142244.35,"2019-01-01",45,"INE699B01027"]
["SANCO","EQ",14.45,14.45,13.8,14.3,14.3,14.3,22295,317853.8,"2019-01-01",75,"INE782L01012"]
["SANDESH","EQ",752.5,755.95,740,747.25,747.4,752.45,985,735298.55,"2019-01-01",152,"INE583B01015"]
["SANDHAR","EQ",319.35,322.45,312,315.05,314,319.3,12930,4085074,"2019-01-01",828,"INE278H01035"]
["SANGAMIND","EQ",72.85,84.6,72.3,82.15,82.35,71.45,714318,58703047.35,"2019-01-01",6204,"INE495C01010"]
["SANGHIIND","EQ",60.75,61.4,59.8,60.6,61,60.75,285604,17280841.4,"2019-01-01",963,"INE999B01013"]
["SANGHVIFOR","EQ",25.9,28,25.9,28,28,27,73,1970.9,"2019-01-01",4,"INE263L01013"]
["SANGHVIMOV","EQ",111.9,112,110.25,111.95,112,111.95,7024,784452.35,"2019-01-01",216,"INE989A01024"]
["SANOFI","EQ",6370,6380,6300,6339.95,6310,6370.5,1412,8950307.35,"2019-01-01",521,"INE058A01010"]
["SANWARIA","EQ",11.35,11.4,10.9,11.1,11.1,11.3,1142054,12669074.65,"2019-01-01",1329,"INE890C01046"]
["SARDAEN","EQ",265.6,268,263.1,265.5,265.75,265.6,9117,2423261.4,"2019-01-01",589,"INE385C01013"]
["SAREGAMA","EQ",610,612,598,601.4,603,600.35,9061,5446271.95,"2019-01-01",579,"INE979A01017"]
["SARLAPOLY","EQ",31.5,32.2,31.1,31.5,31.5,31.4,7316,231952.5,"2019-01-01",393,"INE453D01025"]
["SASKEN","EQ",692.95,692.95,679.55,683.15,687,684.35,1485,1015354.05,"2019-01-01",141,"INE231F01020"]
["SASTASUNDR","EQ",95,96.8,95,96.5,96.5,95,207,19715.1,"2019-01-01",7,"INE019J01013"]
["SATHAISPAT","EQ",10.1,10.25,9.7,9.95,9.95,9.75,4246,41875.7,"2019-01-01",22,"INE176C01016"]
["SATIN","EQ",249.6,249.6,239,242.8,242,248.9,72518,17704174,"2019-01-01",1975,"INE836B01017"]
["SBIETFQLTY","EQ",96,97,94.4,94.6,94.6,94.72,1329,125731.05,"2019-01-01",20,"INF200KA1WX6"]
["SBILIFE","EQ",595.25,601.8,592.2,598.85,598.65,597.85,40902,24464011.8,"2019-01-01",2311,"INE123W01016"]
["SBIN","EQ",297.5,300.7,293.85,299.6,300.7,295.9,11837127,3512877020.1,"2019-01-01",69723,"INE062A01020"]
["SCAPDVR","EQ",0.85,0.85,0.8,0.8,0.8,0.85,32869,26320.2,"2019-01-01",16,"INE224E01036"]
["SCHAEFFLER","EQ",5688.05,5696.95,5605.05,5646.2,5655,5697.75,841,4744036.1,"2019-01-01",322,"INE513A01014"]
["SCHAND","EQ",212.15,216,210.25,213.15,213,212.95,9733,2067216.6,"2019-01-01",222,"INE807K01035"]
["SCHNEIDER","EQ",101.7,101.7,100.35,101.2,101.4,101.35,33168,3354708.55,"2019-01-01",414,"INE839M01018"]
["SCI","EQ",48.55,48.55,47.4,48.05,47.95,48.15,350156,16838925,"2019-01-01",2126,"INE109A01011"]
["SDBL","EQ",156,158.7,155.4,156.9,157.7,157.65,15547,2437489.5,"2019-01-01",360,"INE480C01012"]
["SEAMECLTD","EQ",198,212,198,202.4,206.9,200.05,235983,48432886.6,"2019-01-01",1414,"INE497B01018"]
["SELAN","EQ",197,199.7,195,198.8,199.15,195.1,274534,54380888,"2019-01-01",5455,"INE818A01017"]
["SELMCL","EQ",1.6,1.6,1.6,1.6,1.6,1.55,34598,55356.8,"2019-01-01",25,"INE105I01012"]
["SEPOWER","BE",5,5.1,5,5.1,5.1,4.9,1167,5926.7,"2019-01-01",14,"INE735M01018"]
["SEQUENT","EQ",68.3,69.1,67.6,67.9,67.7,67.75,69745,4761040.25,"2019-01-01",580,"INE807F01027"]
["SESHAPAPER","EQ",1061.3,1080,1049.6,1061.2,1055,1054.3,5462,5804058.25,"2019-01-01",690,"INE630A01016"]
["SETCO","EQ",35.3,36.65,35.3,36.35,36.4,35.6,121633,4392057.7,"2019-01-01",687,"INE878E01021"]
["SETFGOLD","EQ",2843.95,2850,2836.55,2842.75,2840.15,2844.55,614,1745917.9,"2019-01-01",155,"INF200K01099"]
["SETFNIF50","EQ",110.7,111,109.75,110.99,111,110.69,40266,4448035.84,"2019-01-01",196,"INF200KA1FS1"]
["SETFNIFBK","EQ",274.11,276.69,272.26,276.38,276.69,273.09,8033,2214290.86,"2019-01-01",35,"INF200KA1580"]
["SETFNN50","EQ",288,288,284.75,286.47,286.47,287.18,2641,755813.2,"2019-01-01",33,"INF200KA1598"]
["SFL","EQ",1470.4,1490,1468,1482.5,1490,1476.85,282,416096.25,"2019-01-01",46,"INE916U01025"]
["SGL","BE",8.45,8.45,8.3,8.35,8.3,8.35,20590,171970.5,"2019-01-01",6,"INE353H01010"]
["SHAHALLOYS","EQ",19.1,19.95,19.1,19.4,19.3,19.1,863,16790.6,"2019-01-01",25,"INE640C01011"]
["SHAKTIPUMP","EQ",418.75,447,415.65,433.4,434.55,415.65,446459,195034439.75,"2019-01-01",12105,"INE908D01010"]
["SHALBY","EQ",144.75,146.95,144,146,146,146.05,8207,1192676.2,"2019-01-01",520,"INE597J01018"]
["SHALPAINTS","EQ",73.1,74.8,73,74,73.75,73.15,45721,3379191.15,"2019-01-01",629,"INE849C01026"]
["SHANKARA","EQ",529.95,551.3,523,550.4,551.3,525.05,287622,157200461.75,"2019-01-01",6337,"INE274V01019"]
["SHANTIGEAR","EQ",135.95,136.5,135.2,136.05,135.9,135.55,114329,15545103.45,"2019-01-01",2696,"INE631A01022"]
["SHARDACROP","EQ",303.4,307.4,302.9,303.75,303,302.25,3660,1115677.4,"2019-01-01",248,"INE221J01015"]
["SHARDAMOTR","EQ",1500,1513.05,1483,1495.05,1505,1504.4,337,504298.85,"2019-01-01",148,"INE597I01010"]
["SHARIABEES","EQ",245.75,245.86,244.99,245,245,243,173,42415.27,"2019-01-01",8,"INF732E01128"]
["SHEMAROO","EQ",431.1,435,423.1,425,425,430.05,1685,724658.05,"2019-01-01",205,"INE363M01019"]
["SHILPAMED","EQ",395,402.65,391,392.6,393.5,385.55,27369,10842812.2,"2019-01-01",1495,"INE790G01031"]
["SHIRPUR-G","EQ",87.85,87.85,85.2,87,87,85.1,41213,3585262.5,"2019-01-01",48,"INE196B01016"]
["SHIVAMAUTO","EQ",44.6,45.4,44.4,44.9,44.9,44.45,21480,965341.1,"2019-01-01",211,"INE637H01024"]
["SHIVAMILLS","EQ",52.05,61.9,52,58.75,57.65,52.75,15007,871888.2,"2019-01-01",169,"INE644Y01017"]
["SHIVATEX","EQ",192.65,202,192.65,200.95,202,195.6,504,100830.8,"2019-01-01",18,"INE705C01020"]
["SHK","EQ",171.6,172.45,170.5,171.55,172.45,171.8,21859,3753419.4,"2019-01-01",269,"INE500L01026"]
["SHOPERSTOP","EQ",540.2,546,526,532.55,528.8,540.2,26405,14053316.45,"2019-01-01",1524,"INE498B01024"]
["SHREECEM","EQ",17260,17356.25,16656.7,16973.25,16997.25,17236.1,12171,206557040.95,"2019-01-01",3685,"INE070A01015"]
["SHREEPUSHK","EQ",169.4,169.95,166.7,167.4,167.2,169,40084,6730913.8,"2019-01-01",1503,"INE712K01011"]
["SHREERAMA","EQ",6.75,6.75,6.55,6.6,6.75,6.75,10550,70175.9,"2019-01-01",40,"INE879A01019"]
["SHREYANIND","EQ",147,149.9,142.75,147.25,148,143.45,14773,2170926.1,"2019-01-01",344,"INE231C01019"]
["SHREYAS","EQ",207.25,211.05,205.6,209.6,209.5,206.2,15733,3296251.9,"2019-01-01",386,"INE757B01015"]
["SHRIPISTON","BE",1150,1178,1150,1168.4,1178,1150,817,939863,"2019-01-01",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1580,1598.3,1580,1591.3,1590.1,1589.85,1044,1659425,"2019-01-01",183,"INE722A01011"]
["SHRIRAMEPC","EQ",12.4,12.4,11.9,12.05,12.15,12.05,46465,559282.1,"2019-01-01",146,"INE964H01014"]
["SHYAMCENT","EQ",6.7,6.85,6.55,6.75,6.85,6.75,10669,71176.55,"2019-01-01",45,"INE979R01011"]
["SHYAMTEL","BE",7.9,7.9,7.9,7.9,7.9,8.3,9,71.1,"2019-01-01",2,"INE635A01023"]
["SICAGEN","EQ",24.35,24.35,23.45,23.95,24,24,2312,55272.15,"2019-01-01",32,"INE176J01011"]
["SICAL","EQ",150,154.15,149,149.35,149.25,148.35,22647,3396625.75,"2019-01-01",110,"INE075B01012"]
["SIEMENS","EQ",1050,1065.5,1044.4,1062.65,1063,1046.9,1089418,1152845526.3,"2019-01-01",27251,"INE003A01024"]
["SIGIND","EQ",40,44,40,42.9,43,41.35,5579,239363.9,"2019-01-01",72,"INE529F01035"]
["SIL","BE",15.6,16.15,15.4,16.15,16.15,16.15,1906,30345.5,"2019-01-01",10,"INE173A01025"]
["SILINV","EQ",178.35,192,175,179.05,181.6,177.85,2375,430608.6,"2019-01-01",220,"INE923A01015"]
["SIMBHALS","BE",10.75,10.75,10.35,10.6,10.6,10.25,1622,17041,"2019-01-01",20,"INE748T01016"]
["SIMPLEXINF","EQ",197.05,201.55,195.35,199.8,199.1,197.65,12699,2532906.2,"2019-01-01",395,"INE059B01024"]
["SINTEX","EQ",11.8,12.15,11.75,12,11.95,11.8,1941589,23292885.1,"2019-01-01",2846,"INE429C01035"]
["SIS","EQ",764.1,772,750,768.6,761.35,769.55,7339,5620719.15,"2019-01-01",729,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.7,0.7,0.7,0.75,4333,3243.1,"2019-01-01",2,"INE686I01011"]
["SITINET","EQ",10.9,11.25,10.65,11.2,11.25,11,178847,2001761.85,"2019-01-01",219,"INE965H01011"]
["SIYSIL","EQ",352.1,358,351.05,353.95,356.2,350.95,3750,1327904.4,"2019-01-01",182,"INE076B01028"]
["SJVN","EQ",25.75,25.75,25.35,25.6,25.65,25.55,380029,9719502.15,"2019-01-01",1788,"INE002L01015"]
["SKFINDIA","EQ",1901,1925,1900.05,1906.4,1911,1907.25,2994,5727736.25,"2019-01-01",1074,"INE640A01023"]
["SKIL","EQ",13.55,13.65,13.1,13.55,13.4,13,5134,68874,"2019-01-01",20,"INE429F01012"]
["SKIPPER","EQ",87.5,87.5,85.8,87.3,87.45,87.25,11612,1011787.55,"2019-01-01",414,"INE439E01022"]
["SKMEGGPROD","EQ",66.9,68.8,66.1,67.2,67.25,67.15,11393,764034.8,"2019-01-01",449,"INE411D01015"]
["SMARTLINK","EQ",85.55,86.95,85.3,86.4,86.9,85.4,2436,210193.9,"2019-01-01",76,"INE178C01020"]
["SMLISUZU","EQ",658.35,683,652.2,673.3,680,664.5,49969,33105845.25,"2019-01-01",2382,"INE294B01019"]
["SMPL","EQ",0.35,0.4,0.35,0.4,0.4,0.4,107662,37932.2,"2019-01-01",26,"INE215G01021"]
["SMSLIFE","EQ",480.3,489.95,480.1,484.75,484.95,483.2,1011,488463.5,"2019-01-01",52,"INE320X01016"]
["SMSPHARMA","EQ",69.5,69.5,66.1,68.9,69,67.4,33392,2291624.25,"2019-01-01",278,"INE812G01025"]
["SNOWMAN","EQ",35,35.45,34.85,35.2,35.2,34.95,139606,4904448.85,"2019-01-01",611,"INE734N01019"]
["SOBHA","EQ",458.05,465.45,450.6,461.15,459.4,455.3,68167,31371873.25,"2019-01-01",2781,"INE671H01015"]
["SOLARA","EQ",310,312.7,304,309.3,310,310.2,10196,3137870.95,"2019-01-01",605,"INE624Z01016"]
["SOLARINDS","EQ",1088.55,1095,1075.15,1086.85,1092,1088.5,899,977732.1,"2019-01-01",202,"INE343H01029"]
["SOMANYCERA","EQ",333,334,324.7,329.85,334,328.7,34929,11440516.55,"2019-01-01",1407,"INE355A01028"]
["SOMATEX","EQ",5.45,5.5,5.15,5.2,5.45,5.4,13721,71545.7,"2019-01-01",30,"INE314C01013"]
["SOMICONVEY","EQ",32,32.1,30.7,31.5,31.5,32,1542,48757.6,"2019-01-01",40,"INE323J01019"]
["SONATSOFTW","EQ",303.3,304,300.2,302.45,302.5,302.65,36231,10939639.75,"2019-01-01",1081,"INE269A01021"]
["SORILINFRA","EQ",387.9,400.9,380.5,390.75,388.35,388.55,86080,33758466.05,"2019-01-01",2537,"INE034H01016"]
["SOTL","EQ",1111.05,1140,1103,1122.35,1140,1126.85,974,1088545.15,"2019-01-01",155,"INE035D01012"]
["SOUTHBANK","EQ",15.5,15.7,15.45,15.65,15.6,15.55,7548684,117522757.7,"2019-01-01",4481,"INE683A01023"]
["SPAL","EQ",239.05,239.95,236,238.55,239.95,236.45,1968,469604.45,"2019-01-01",91,"INE212I01016"]
["SPARC","EQ",187.05,193.75,187.05,189.25,189.4,188.05,773652,147639290.65,"2019-01-01",10419,"INE232I01014"]
["SPCENET","BE",0.7,0.75,0.65,0.75,0.75,0.7,36125,25331.25,"2019-01-01",12,"INE970N01027"]
["SPECIALITY","EQ",80.45,80.8,78.1,80.5,80.6,80,3691,294731.45,"2019-01-01",98,"INE247M01014"]
["SPENTEX","BE",2,2.1,2,2.1,2.1,2,1801,3780.4,"2019-01-01",7,"INE376C01020"]
["SPIC","EQ",26.55,28.45,26.55,28.15,28.4,26.5,161860,4472954.2,"2019-01-01",826,"INE147A01011"]
["SPICEMOBI","EQ",12.3,12.35,11.45,11.6,11.6,11.45,3957,46724.55,"2019-01-01",21,"INE927C01020"]
["SPLIL","EQ",66.45,66.45,62.9,64.1,63.6,65.2,96962,6245306.05,"2019-01-01",870,"INE978G01016"]
["SPMLINFRA","EQ",40.05,40.55,39.1,39.85,39.75,39.65,18191,722597.05,"2019-01-01",292,"INE937A01023"]
["SPTL","EQ",25.2,26.8,25.15,26.15,26.05,25.1,2633692,68942982.5,"2019-01-01",5490,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,75646,18922.9,"2019-01-01",25,"INE268L01020"]
["SQSBFSI","EQ",459.9,459.9,451.3,452.5,452,452.15,686,312255.2,"2019-01-01",71,"INE201K01015"]
["SREEL","EQ",245.2,247.45,242.65,245.2,243.1,245.2,11129,2733197.5,"2019-01-01",406,"INE099F01013"]
["SREINFRA","EQ",36.4,36.4,35.7,36,35.9,36.2,1341074,48299500.6,"2019-01-01",2854,"INE872A01014"]
["SRF","EQ",2000,2007.95,1948,1989,1998,1999.65,854122,1680907623.6,"2019-01-01",40675,"INE647A01010"]
["SRHHYPOLTD","EQ",156.1,158.9,154.55,157.15,157.55,155.9,3246,511860.8,"2019-01-01",90,"INE917H01012"]
["SRIPIPES","EQ",188.6,188.8,186.15,188.1,188.6,188.95,10581,1982163.85,"2019-01-01",496,"INE943C01027"]
["SRTRANSFIN","EQ",1244.95,1246.75,1219.2,1229.75,1232,1239.95,545844,671716295,"2019-01-01",13992,"INE721A01013"]
["SSWL","EQ",943.45,943.45,925.25,932.55,933.95,931.45,6363,5946579.9,"2019-01-01",487,"INE802C01017"]
["STAMPEDE","BE",1.05,1.15,1.05,1.15,1.15,1.1,224519,246153.6,"2019-01-01",63,"INE224E01028"]
["STAR","EQ",463.3,471.6,460.9,466.15,466.5,461,709205,330889257.7,"2019-01-01",11753,"INE939A01011"]
["STARCEMENT","EQ",104.45,105.05,102.15,103.15,104.5,103.45,8050,832682.55,"2019-01-01",259,"INE460H01021"]
["STARPAPER","EQ",155.8,161.35,155.45,158.3,158.3,156.85,65171,10360478.75,"2019-01-01",1405,"INE733A01018"]
["STCINDIA","EQ",145.15,148.8,143.1,144.55,144.3,146.4,1040929,152614938,"2019-01-01",16309,"INE655A01013"]
["STEELXIND","EQ",15.55,15.55,14.6,14.9,14.8,14.85,2570,38201.45,"2019-01-01",41,"INE503B01013"]
["STEL","EQ",104.5,110.8,104.25,108,108.2,105,21283,2283829.3,"2019-01-01",231,"INE577L01016"]
["STERTOOLS","EQ",346.85,346.85,337.15,340.7,339.95,343.65,3361,1147492.35,"2019-01-01",237,"INE334A01023"]
["STRTECH","EQ",296,300.85,295,295.75,296,293.45,1188342,353541883.3,"2019-01-01",18091,"INE089C01029"]
["SUBEX","BE",5.9,6.05,5.9,6,6,6,228706,1371236.35,"2019-01-01",154,"INE754A01014"]
["SUBROS","EQ",276.95,279,274,278.05,279,276.7,8761,2422931.8,"2019-01-01",498,"INE287B01021"]
["SUDARSCHEM","EQ",339.2,347,337.4,345.05,345,339.15,13710,4705917.15,"2019-01-01",518,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.3,0.3,0.3,0.3,10000,3000,"2019-01-01",2,"INE216G01011"]
["SUMEETINDS","EQ",4,4.05,3.9,3.95,4,4,143287,569209.75,"2019-01-01",211,"INE235C01010"]
["SUMMITSEC","EQ",557.9,565,550.1,556.7,551.05,554.05,174,96949.9,"2019-01-01",43,"INE519C01017"]
["SUNCLAYLTD","EQ",3602.05,3622.85,3561,3571.1,3579.95,3633.15,435,1555804.05,"2019-01-01",178,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2.05,2.1,2.05,2.1,114300,235452.4,"2019-01-01",83,"INE108E01023"]
["SUNDARMFIN","EQ",1435.15,1435.45,1416,1420.4,1417,1438.7,8727,12407338.9,"2019-01-01",947,"INE660A01013"]
["SUNDARMHLD","EQ",94.05,94.05,92.6,92.95,92.6,94,38246,3571429.25,"2019-01-01",492,"INE202Z01029"]
["SUNDRMBRAK","EQ",389.95,390,385.95,387.05,387.15,386,119,45983.9,"2019-01-01",16,"INE073D01013"]
["SUNDRMFAST","EQ",535,546.65,530.65,544.6,545.95,534.9,74793,40502077,"2019-01-01",2472,"INE387A01021"]
["SUNFLAG","EQ",59.05,59.05,58.25,58.6,58.7,58.8,26841,1573320.25,"2019-01-01",332,"INE947A01014"]
["SUNILHITEC","BE",1.7,1.7,1.6,1.65,1.7,1.65,275659,449501.2,"2019-01-01",186,"INE305H01028"]
["SUNPHARMA","EQ",432.5,438.8,429.65,433.55,432.7,430.5,8487116,3691997044.25,"2019-01-01",91786,"INE044A01036"]
["SUNTECK","EQ",345.95,351.5,343.15,348.15,346.45,345.85,97347,33829076.75,"2019-01-01",2048,"INE805D01034"]
["SUNTV","EQ",610.8,614.5,603.45,607.85,607.7,607.75,1393145,847729921.55,"2019-01-01",19882,"INE424H01027"]
["SUPERHOUSE","EQ",136.35,139,133.65,137.95,139,135.95,5796,791557.45,"2019-01-01",177,"INE712B01010"]
["SUPERSPIN","EQ",7.55,7.85,7.55,7.7,7.8,7.55,2414,18669.3,"2019-01-01",11,"INE662A01027"]
["SUPPETRO","EQ",205.05,209,205,207.7,207,205.9,2123,439686.85,"2019-01-01",148,"INE663A01017"]
["SUPRAJIT","EQ",228.65,232.85,225.6,230.75,227.5,227.3,29098,6674940.35,"2019-01-01",1155,"INE399C01030"]
["SUPREMEIND","EQ",1178,1181.4,1141.3,1151.6,1146.1,1174.75,35673,41558489.45,"2019-01-01",2646,"INE195A01028"]
["SUPREMEINF","EQ",24.05,24.55,23.5,23.85,23.8,24.05,6681,159826.3,"2019-01-01",60,"INE550H01011"]
["SURANASOL","EQ",8.8,9.2,8.75,9.05,9.05,8.8,30386,275166.25,"2019-01-01",41,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.55,4.55,4.55,4.55,4.5,150,682.5,"2019-01-01",2,"INE130B01031"]
["SURYALAXMI","EQ",42.05,42.3,41.45,42.05,42.05,42.45,2362,99206.55,"2019-01-01",39,"INE713B01026"]
["SURYAROSNI","EQ",231.3,232,227.45,228.9,228.9,228.55,35628,8181419.35,"2019-01-01",964,"INE335A01012"]
["SUTLEJTEX","EQ",41.75,42.2,41.6,41.95,41.95,41.6,39989,1675933.85,"2019-01-01",109,"INE645H01027"]
["SUVEN","EQ",226.2,234,226.2,232.2,231.8,226.55,222176,51099420.1,"2019-01-01",4508,"INE495B01038"]
["SUZLON","EQ",5.45,5.5,5.35,5.45,5.5,5.4,9806032,53105545.6,"2019-01-01",11463,"INE040H01021"]
["SWANENERGY","EQ",101.7,102.3,99.5,100.1,99.75,101.2,267114,27015730.6,"2019-01-01",2766,"INE665A01038"]
["SWARAJENG","EQ",1511.1,1525,1495.7,1509.9,1510,1509.1,1431,2164531.45,"2019-01-01",220,"INE277A01016"]
["SWELECTES","EQ",278.25,280.3,274,277.15,279.3,272.95,1142,315670.15,"2019-01-01",91,"INE409B01013"]
["SYMPHONY","EQ",1181.95,1198,1162.2,1182,1172.2,1166.65,10101,11886139.4,"2019-01-01",1471,"INE225D01027"]
["SYNCOM","EQ",3.3,3.3,3.1,3.25,3.25,3.25,15443,49754.2,"2019-01-01",73,"INE602K01014"]
["SYNDIBANK","EQ",39.5,39.9,39.15,39.8,39.75,39.3,2970372,117483113.6,"2019-01-01",4889,"INE667A01018"]
["SYNGENE","EQ",560.45,562.95,555.8,557.45,557.1,560.2,9079,5065110.9,"2019-01-01",597,"INE398R01022"]
["TAINWALCHM","EQ",73.05,75.8,72.55,74.05,75.8,72.2,851,62896,"2019-01-01",21,"INE123C01018"]
["TAJGVK","EQ",176.85,181.85,174,179.05,178.6,175.35,105822,18895127.15,"2019-01-01",2579,"INE586B01026"]
["TAKE","EQ",149.95,149.95,148.1,149.55,149.8,148.95,47533,7093704.8,"2019-01-01",1042,"INE142I01023"]
["TALBROAUTO","EQ",226.45,229.75,220.95,223.3,224,224.05,5262,1175806.95,"2019-01-01",156,"INE187D01011"]
["TALWALKARS","EQ",43,43.35,42.1,42.95,42.9,42.35,42670,1828850.25,"2019-01-01",441,"INE502K01016"]
["TALWGYM","EQ",112.55,113.3,111.3,112.4,112.9,112.85,10701,1206055.25,"2019-01-01",290,"INE627Z01019"]
["TANLA","EQ",30.65,31,30.4,30.75,30.75,30.5,51057,1568543.55,"2019-01-01",239,"INE483C01032"]
["TANTIACONS","BE",4.6,4.85,4.55,4.65,4.8,4.75,3457,15823.15,"2019-01-01",21,"INE388G01018"]
["TARAJEWELS","BE",1.7,1.7,1.7,1.7,1.7,1.75,32538,55314.6,"2019-01-01",44,"INE799L01016"]
["TARAPUR","EQ",3.7,3.7,3.7,3.7,3.7,3.55,823,3045.1,"2019-01-01",2,"INE747K01017"]
["TARMAT","EQ",39.4,40.05,38.5,39.65,39.5,39.35,5294,206381.9,"2019-01-01",83,"INE924H01018"]
["TASTYBITE","EQ",8973.95,8989,8812.95,8889.75,8900,8921.8,87,774400.9,"2019-01-01",47,"INE488B01017"]
["TATACHEM","EQ",708,712.65,704.3,705.3,704.45,706.7,348294,246427368.35,"2019-01-01",5054,"INE092A01019"]
["TATACOFFEE","EQ",97.35,100.05,96.75,98.75,98.5,97.3,469198,46306326.4,"2019-01-01",3867,"INE493A01027"]
["TATACOMM","EQ",525.4,529.1,515.3,522.25,529,524.3,173228,90212544.95,"2019-01-01",4638,"INE151A01013"]
["TATAELXSI","EQ",1024.45,1035.5,1020.85,1026.75,1024.1,1020.4,671934,692129111.4,"2019-01-01",20854,"INE670A01012"]
["TATAGLOBAL","EQ",219.95,221.05,218.05,219.1,218.95,219.4,716275,157162530.45,"2019-01-01",4948,"INE192A01025"]
["TATAINVEST","EQ",893,901.5,893,899.35,901,891.6,40230,36099490.45,"2019-01-01",2121,"INE672A01018"]
["TATAMETALI","EQ",622.6,623.05,615.95,619.7,618.05,620.25,21538,13333753.45,"2019-01-01",1495,"INE056C01010"]
["TATAMOTORS","EQ",173.5,174.2,171.3,173.45,174,172.7,6715543,1159866971.2,"2019-01-01",42618,"INE155A01022"]
["TATAMTRDVR","EQ",92.65,93.4,91.9,93.1,93.25,92.65,1368683,126826283.85,"2019-01-01",7035,"IN9155A01020"]
["TATAPOWER","EQ",77,77.25,76.3,76.7,76.75,76.8,2153622,165247976.45,"2019-01-01",4832,"INE245A01021"]
["TATASPONGE","EQ",861,861,837.3,848.45,845.05,857.7,60329,51174873.4,"2019-01-01",3141,"INE674A01014"]
["TATASTEEL","EQ",524,524.5,513.55,515.75,515.6,521.05,4128173,2132591489.6,"2019-01-01",41467,"INE081A01012"]
["TATASTLBSL","EQ",39.6,41.4,38.55,39.95,40.15,39.65,1171246,46652136.85,"2019-01-01",4602,"INE824B01021"]
["TBZ","EQ",66.9,66.9,65.5,65.9,66.1,66.55,59102,3891407.45,"2019-01-01",613,"INE760L01018"]
["TCI","EQ",288.9,289.4,281.15,282.55,281.35,289.15,10261,2912584.4,"2019-01-01",472,"INE688A01022"]
["TCIDEVELOP","EQ",351.05,362,351,357.45,351.05,350.35,639,228201.95,"2019-01-01",9,"INE662L01016"]
["TCIEXP","EQ",626.3,634,621.75,633.05,625.05,627.05,3516,2211806.6,"2019-01-01",358,"INE586V01016"]
["TCIFINANCE","EQ",15.75,15.75,15,15.2,15.25,15.1,2450,37286.2,"2019-01-01",39,"INE911B01018"]
["TCNSBRANDS","EQ",665.1,717.8,665,713.55,715,675,33620,23842117.1,"2019-01-01",2140,"INE778U01029"]
["TCPLPACK","EQ",456.85,456.85,426,428.4,435,432.55,673,289772.6,"2019-01-01",42,"INE822C01015"]
["TCS","EQ",1896,1910,1885,1902.8,1905.9,1893.05,1094883,2080034193.5,"2019-01-01",32636,"INE467B01029"]
["TDPOWERSYS","EQ",129.5,130.05,127.85,129,128.9,129.95,19549,2527880.9,"2019-01-01",324,"INE419M01019"]
["TEAMLEASE","EQ",2872.65,2879.45,2775.35,2827.65,2818.95,2863.7,1144,3260213.6,"2019-01-01",288,"INE985S01024"]
["TECHIN","EQ",5.75,5.75,5.7,5.7,5.7,5.75,233,1328.15,"2019-01-01",3,"INE778A01021"]
["TECHM","EQ",715,721.45,715,719.1,720.6,723.15,815535,585786790,"2019-01-01",18357,"INE669C01036"]
["TECHNOE","EQ",266.5,266.5,260.75,261.65,263.4,264.3,81585,21480646.55,"2019-01-01",1219,"INE285K01026"]
["TECHNOFAB","EQ",137.15,140.9,137.15,138.5,138.4,140.15,552,76691.35,"2019-01-01",19,"INE509K01011"]
["TEJASNET","EQ",208,209.2,204.15,206.95,207.9,207.45,20041,4144071.15,"2019-01-01",815,"INE010J01012"]
["TERASOFT","EQ",37.8,40.45,37,39.45,39.1,37.15,32009,1252869.7,"2019-01-01",255,"INE482B01010"]
["TEXINFRA","EQ",57,58.7,56.1,57.35,57.6,56.35,7865,448994.1,"2019-01-01",198,"INE435C01024"]
["TEXMOPIPES","EQ",21.9,21.9,21.5,21.55,21.7,21.7,18507,400398.5,"2019-01-01",75,"INE141K01013"]
["TEXRAIL","EQ",59.25,60,58.8,59.4,59.55,59.05,179833,10695505.55,"2019-01-01",1523,"INE621L01012"]
["TFCILTD","EQ",123.85,125.1,123,124.05,124.15,123.75,132533,16352556.05,"2019-01-01",1062,"INE305A01015"]
["TFL","EQ",4.95,4.95,4.65,4.95,4.95,4.75,2485,11917.45,"2019-01-01",21,"INE804H01012"]
["TGBHOTELS","EQ",15.9,16.25,15.8,16,16,15.95,1472,23645.1,"2019-01-01",26,"INE797H01018"]
["THANGAMAYL","EQ",380.7,382,371.3,380.15,377.05,379.6,4471,1692986.15,"2019-01-01",392,"INE085J01014"]
["THEINVEST","EQ",158,162,156,161.85,161.7,157.7,6560,1047751.65,"2019-01-01",107,"INE924D01017"]
["THEMISMED","EQ",330,333.95,326,330.2,326.15,333.65,336,110828.15,"2019-01-01",40,"INE083B01016"]
["THERMAX","EQ",1108,1141.9,1108,1130.7,1133.3,1120.25,12198,13754426.15,"2019-01-01",1938,"INE152A01029"]
["THIRUSUGAR","EQ",24.55,25.7,24.55,25.1,25.3,24.5,4199,105421.6,"2019-01-01",58,"INE409A01015"]
["THOMASCOOK","EQ",236.45,236.45,231.05,233.85,233.75,234.2,28638,6670398,"2019-01-01",772,"INE332A01027"]
["THOMASCOTT","BE",8.2,8.2,8.2,8.2,8.2,8.6,250,2050,"2019-01-01",2,"INE480M01011"]
["THYROCARE","EQ",535,542,528.4,539.1,538,539.55,168539,90168330.9,"2019-01-01",1974,"INE594H01019"]
["TI","EQ",15.95,16.1,15.8,16.05,16,15.95,46366,741623.85,"2019-01-01",116,"INE133E01013"]
["TIDEWATER","EQ",5457.3,5457.3,5385,5402.1,5417.8,5435.1,576,3117056.9,"2019-01-01",170,"INE484C01022"]
["TIFIN","EQ",524.1,532,511.65,515.9,512.5,526.2,9584,4972744.1,"2019-01-01",921,"INE149A01033"]
["TIIL","EQ",596.4,604.95,583.15,597.25,600,594.75,2910,1716352.6,"2019-01-01",334,"INE545H01011"]
["TIINDIA","EQ",359.05,363,346.35,350.15,349.5,356.25,320389,113887915.7,"2019-01-01",7392,"INE974X01010"]
["TIJARIA","EQ",20.9,21.6,20.2,21.55,21.4,20.6,33623,704614.05,"2019-01-01",152,"INE440L01017"]
["TIL","EQ",275.85,277.95,267.25,270.1,269.25,272.65,1294,352387.3,"2019-01-01",105,"INE806C01018"]
["TIMESGTY","EQ",33.95,33.95,33,33,33,33,100,3347.5,"2019-01-01",2,"INE289C01025"]
["TIMETECHNO","EQ",101.8,104.25,100.85,103.45,103.8,100.85,99094,10158483.05,"2019-01-01",1518,"INE508G01029"]
["TIMKEN","EQ",580.75,617.4,575,610.9,612.1,581,68617,41834726.4,"2019-01-01",3194,"INE325A01013"]
["TINPLATE","EQ",149.1,151.1,147.85,149.7,149.4,148.75,242617,36267657.5,"2019-01-01",4326,"INE422C01014"]
["TIPSINDLTD","EQ",61.9,63,61.8,62.4,62.4,62.7,634,39516.6,"2019-01-01",7,"INE716B01011"]
["TIRUMALCHM","EQ",111.9,113.5,111.3,112.9,113,111.4,134605,15158329.45,"2019-01-01",1973,"INE338A01024"]
["TITAN","EQ",931.75,934.2,923,928,927,931,2064502,1916942769.05,"2019-01-01",29444,"INE280A01028"]
["TMRVL","EQ",36.9,38.75,36.35,36.55,36.45,36.25,26871,994686.8,"2019-01-01",393,"INE759V01019"]
["TNPETRO","EQ",38,39.5,38,38.8,39,38.5,75202,2933125.05,"2019-01-01",547,"INE148A01019"]
["TNPL","EQ",258.4,261.15,256.1,257.2,257.2,257.4,14964,3863845.25,"2019-01-01",642,"INE107A01015"]
["TOKYOPLAST","EQ",49.95,52.05,48.1,49.55,49.4,49.9,942,46829.35,"2019-01-01",57,"INE932C01012"]
["TORNTPHARM","EQ",1783.95,1784.95,1761.6,1775.55,1783.9,1771.4,40853,72512968.9,"2019-01-01",2729,"INE685A01028"]
["TORNTPOWER","EQ",262.7,262.7,257.55,259.5,259,261.8,537488,139515827.9,"2019-01-01",6239,"INE813H01021"]
["TPLPLASTEH","EQ",151.65,153.5,149.3,152.5,153.5,148.55,27518,4158818,"2019-01-01",330,"INE413G01014"]
["TREEHOUSE","BE",4.6,4.7,4.5,4.65,4.7,4.7,14493,66185.05,"2019-01-01",33,"INE040M01013"]
["TREJHARA","BE",60,60,60,60,60,63.15,353,21180,"2019-01-01",7,"INE00CA01015"]
["TRENT","EQ",362.3,365.65,357.35,361.95,361.3,362.3,75100,27068888.65,"2019-01-01",3013,"INE849A01020"]
["TRF","EQ",121.75,124,121.6,121.95,122.05,121.75,7843,961662.6,"2019-01-01",192,"INE391D01019"]
["TRIDENT","EQ",66.2,68.95,66.2,68.2,68.1,66.4,1356003,92433737,"2019-01-01",9075,"INE064C01014"]
["TRIGYN","EQ",89,92.45,87.65,89.15,88.85,88.4,49655,4475786.9,"2019-01-01",914,"INE948A01012"]
["TRIL","EQ",13.3,13.7,13.2,13.35,13.25,13.35,20243,269441,"2019-01-01",115,"INE763I01026"]
["TRITURBINE","EQ",110,110.7,109.1,109.25,109.25,110.5,11967,1313003.4,"2019-01-01",569,"INE152M01016"]
["TRIVENI","EQ",47.8,48.3,47.55,48.15,48.25,47.8,113252,5433833.85,"2019-01-01",683,"INE256C01024"]
["TTKHLTCARE","EQ",819,819,795,795.35,795,796,225,179520.5,"2019-01-01",47,"INE910C01018"]
["TTKPRESTIG","EQ",7480,7539.85,7451.05,7488.85,7465.15,7488.45,721,5407724.55,"2019-01-01",404,"INE690A01010"]
["TTL","EQ",66.5,69.7,64.15,66.7,66.5,65.6,34499,2329729.7,"2019-01-01",543,"INE592B01016"]
["TTML","EQ",4.05,4.1,4,4.05,4.05,4,413403,1671078.9,"2019-01-01",309,"INE517B01013"]
["TV18BRDCST","EQ",38.35,38.65,37.8,38.4,38.5,38.2,1826922,69840625.65,"2019-01-01",3469,"INE886H01027"]
["TVSELECT","EQ",200.95,207,199.65,200.75,201,199.65,39327,7954805.1,"2019-01-01",774,"INE236G01019"]
["TVSMOTOR","EQ",570,573.75,561.2,564.55,564.4,571.25,525625,297125044.25,"2019-01-01",7399,"INE494B01023"]
["TVSSRICHAK","EQ",2520.85,2540.75,2492.05,2502.8,2499,2506.45,1758,4408428.35,"2019-01-01",317,"INE421C01016"]
["TVTODAY","EQ",372.5,376.8,370.05,373.55,371.6,372.95,6421,2398196.9,"2019-01-01",368,"INE038F01029"]
["TVVISION","EQ",4.65,4.7,4.45,4.7,4.7,4.6,16863,78278.35,"2019-01-01",44,"INE871L01013"]
["TWL","EQ",81.75,82.85,80.85,81.95,82.2,81.45,278615,22797371.75,"2019-01-01",2234,"INE615H01020"]
["UBL","EQ",1372.5,1378.3,1351,1362.7,1363,1377,304025,414457605.4,"2019-01-01",10986,"INE686F01025"]
["UCALFUEL","EQ",177.75,179.45,177.5,178.65,179.4,178.25,4335,773947.2,"2019-01-01",346,"INE139B01016"]
["UCOBANK","EQ",21.45,23.5,21.05,22.7,22.7,20.3,14040027,315292257.5,"2019-01-01",28451,"INE691A01018"]
["UFLEX","EQ",283.85,283.85,279.1,280.9,280.5,283.3,42340,11894917.15,"2019-01-01",1123,"INE516A01017"]
["UFO","EQ",259.25,265,258.35,264.1,263,259.1,10227,2694573.95,"2019-01-01",425,"INE527H01019"]
["UGARSUGAR","BE",12.85,13,12.8,12.95,13,12.95,10646,137628.4,"2019-01-01",56,"INE071E01023"]
["UJAAS","EQ",8.25,8.4,8.15,8.2,8.25,8.2,80653,665636.45,"2019-01-01",221,"INE899L01022"]
["UJJIVAN","EQ",278.05,279,271.8,274.55,274.5,277.35,899959,247562226.25,"2019-01-01",8813,"INE334L01012"]
["ULTRACEMCO","EQ",4000,4014.35,3966.25,4009.2,4009.9,3990.95,92921,371316926.2,"2019-01-01",6687,"INE481G01011"]
["UMANGDAIRY","EQ",57.95,61.8,57.95,61.45,61.25,58.3,20252,1227348.7,"2019-01-01",344,"INE864B01027"]
["UMESLTD","BE",1.65,1.65,1.65,1.65,1.65,1.7,35,57.75,"2019-01-01",1,"INE240C01028"]
["UNICHEMLAB","EQ",190.7,192.95,190.3,191.6,191.5,191.3,19507,3736022.85,"2019-01-01",588,"INE351A01035"]
["UNIENTER","EQ",97.15,98.8,95.2,95.95,95.25,97.2,1318,126793.1,"2019-01-01",55,"INE037A01022"]
["UNIONBANK","EQ",86.7,89,85.55,88.3,89,85.9,9352838,815428364.5,"2019-01-01",24349,"INE692A01016"]
["UNIPLY","EQ",59.3,59.3,58,58.8,58.7,58.4,72860,4272977.15,"2019-01-01",425,"INE950G01023"]
["UNITECH","BE",2.05,2.1,2.05,2.1,2.1,2.05,1120579,2330980.4,"2019-01-01",631,"INE694A01020"]
["UNITEDBNK","EQ",12.5,13.05,12.4,12.85,13,12.4,1868927,23829503.25,"2019-01-01",3047,"INE695A01019"]
["UNITEDTEA","EQ",357,357,341.1,347.25,345,352.05,514,179614.35,"2019-01-01",49,"INE458F01011"]
["UNIVCABLES","EQ",281.55,283.6,275.3,277.1,276.55,279.9,56992,15903881.9,"2019-01-01",1521,"INE279A01012"]
["UPL","EQ",760,765.7,746.5,753.5,752,758.25,1610248,1217662211.2,"2019-01-01",27534,"INE628A01036"]
["URJA","BE",3.5,3.55,3.45,3.5,3.55,3.45,324633,1133332.65,"2019-01-01",621,"INE550C01020"]
["USHAMART","EQ",36.2,36.35,35.7,36.2,36.25,36.15,180823,6515784.95,"2019-01-01",848,"INE228A01035"]
["USHERAGRO","BE",2.5,2.65,2.45,2.45,2.45,2.55,2478,6169.85,"2019-01-01",23,"INE235G01011"]
["UTINEXT50","EQ",285.89,285.89,280,282.52,280,284.7,73,20708.81,"2019-01-01",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1130,1139.95,1120,1139.95,1139.95,1138,21,23779.6,"2019-01-01",9,"INF789FB1X41"]
["UTISENSETF","EQ",375.85,375.9,370.2,375.88,375.88,372.32,52,19449.7,"2019-01-01",5,"INF789FB1X58"]
["UTTAMSTL","BE",10.85,10.9,10.6,10.8,10.8,10.75,30485,327137.25,"2019-01-01",73,"INE699A01011"]
["UTTAMSUGAR","EQ",92.2,92.65,91.1,91.85,91.6,91.6,14155,1302301.35,"2019-01-01",367,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,2996632,380478.55,"2019-01-01",150,"INE292A01023"]
["V2RETAIL","EQ",283,283,273.5,276.4,276,278.8,5295,1465930.95,"2019-01-01",535,"INE945H01013"]
["VADILALIND","EQ",538.75,550.8,532,544.35,543.05,535.75,45854,24923683.55,"2019-01-01",2800,"INE694D01016"]
["VAIBHAVGBL","EQ",719.3,725,716.2,723.9,725,714.6,3486,2519022.85,"2019-01-01",401,"INE884A01019"]
["VAKRANGEE","EQ",33.4,34.95,33.4,34.95,34.95,33.3,5335533,184918122.1,"2019-01-01",8807,"INE051B01021"]
["VARDHACRLC","EQ",44.6,45.7,44.05,45.2,45.65,44.65,8206,367339.3,"2019-01-01",85,"INE116G01013"]
["VARDMNPOLY","EQ",11.75,11.75,11.2,11.35,11.2,11.35,11374,129665.65,"2019-01-01",70,"INE835A01011"]
["VARROC","EQ",738.9,742,702.95,734.8,741,726.15,21696,15766524.7,"2019-01-01",1597,"INE665L01035"]
["VASCONEQ","EQ",17.15,18.2,16.85,17.95,18.05,17.05,523713,9272224.3,"2019-01-01",1662,"INE893I01013"]
["VASWANI","EQ",11.8,12.1,11.55,11.6,11.6,11.8,6257,72566.15,"2019-01-01",32,"INE590L01019"]
["VBL","EQ",790,829,768.75,815.25,812.3,784.4,70789,57507548.7,"2019-01-01",3219,"INE200M01013"]
["VEDL","EQ",202.5,202.85,200.35,202.1,202.5,202.2,3947501,795484639,"2019-01-01",22172,"INE205A01025"]
["VENKEYS","EQ",2409,2409,2380.8,2392,2398,2403.5,20183,48231087.25,"2019-01-01",2687,"INE398A01010"]
["VENUSREM","EQ",43.95,44.55,43.55,44.4,44.45,43.25,14664,648856.75,"2019-01-01",234,"INE411B01019"]
["VESUVIUS","EQ",1174.45,1205.35,1174,1182.6,1175,1182.4,7134,8552791.25,"2019-01-01",145,"INE386A01015"]
["VETO","EQ",73.25,73.25,71.7,72.75,72.5,72.7,11960,867452.55,"2019-01-01",235,"INE918N01018"]
["VGUARD","EQ",226.65,231.35,225.65,228.15,227.05,228.15,612575,140437915.75,"2019-01-01",9766,"INE951I01027"]
["VHL","EQ",2250.85,2277.95,2250.1,2255.55,2255.55,2278.75,27,61139.2,"2019-01-01",15,"INE701A01023"]
["VICEROY","BE",5.35,5.35,5.05,5.25,5.3,5.15,13473,70967.75,"2019-01-01",37,"INE048C01017"]
["VIDHIING","EQ",84.55,87.3,83.25,86.8,86.75,84.4,57409,4939853.6,"2019-01-01",672,"INE632C01026"]
["VIJAYABANK","EQ",50.2,51.15,50.05,50.85,51,50.05,472368,23885424.55,"2019-01-01",2383,"INE705A01016"]
["VIJIFIN","BE",1.9,1.9,1.9,1.9,1.9,1.95,38149,72483.1,"2019-01-01",68,"INE159N01027"]
["VIJSHAN","BE",7.6,7.75,7.5,7.55,7.7,7.5,3153,24088.75,"2019-01-01",18,"INE806F01011"]
["VIKASECO","EQ",11.9,12.4,11.85,12.05,12,11.85,219082,2654120.75,"2019-01-01",642,"INE806A01020"]
["VIMALOIL","BE",9.35,9.35,9.35,9.35,9.35,9.35,16,149.6,"2019-01-01",1,"INE067D01015"]
["VIMTALABS","EQ",319,324,310.75,319.35,319.2,314.05,39696,12693640.45,"2019-01-01",1623,"INE579C01029"]
["VINATIORGA","EQ",1659.85,1673,1623,1631.7,1633,1653.4,6912,11347494.9,"2019-01-01",794,"INE410B01029"]
["VINDHYATEL","EQ",1886,1914.9,1872.3,1888.35,1880,1893.9,2801,5289849.05,"2019-01-01",345,"INE707A01012"]
["VINYLINDIA","EQ",78,79.95,78,79.45,79.5,78.4,3035,240287.6,"2019-01-01",218,"INE250B01029"]
["VIPCLOTHNG","EQ",28.1,29.25,27.8,28.95,28.85,28.1,236579,6832770.55,"2019-01-01",2133,"INE450G01024"]
["VIPIND","EQ",518,521,513.05,515.65,515.5,516.4,113157,58492893.4,"2019-01-01",3864,"INE054A01027"]
["VIPULLTD","EQ",32.75,35.75,32.75,34.6,34.4,32.35,84010,2908351.45,"2019-01-01",559,"INE946H01037"]
["VISAKAIND","EQ",429.95,441.25,424,437.15,436.75,428.85,14536,6311139.55,"2019-01-01",814,"INE392A01013"]
["VISASTEEL","EQ",9.4,9.4,8.65,8.65,8.85,8.85,7301,63987.15,"2019-01-01",38,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,7953473,616717.4,"2019-01-01",235,"INE861A01058"]
["VISHNU","EQ",157.1,158.8,155.35,158,157,157.35,1557,244463.6,"2019-01-01",78,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,140380,93995.55,"2019-01-01",76,"INE370E01029"]
["VIVIMEDLAB","EQ",37,37.3,36.6,36.9,36.85,36.75,129281,4773503.7,"2019-01-01",743,"INE526G01021"]
["VLSFINANCE","EQ",58.5,58.5,54.8,57.15,57.45,56.75,19323,1098777.1,"2019-01-01",428,"INE709A01018"]
["VMART","EQ",2625,2645,2568,2617.95,2607.95,2592.2,5508,14365563.95,"2019-01-01",980,"INE665J01013"]
["VOLTAMP","EQ",1085.05,1106,1080,1092.2,1084.15,1090.35,2127,2321859.95,"2019-01-01",253,"INE540H01012"]
["VOLTAS","EQ",555.8,558.15,551.3,555.45,556,553.5,547086,303157083,"2019-01-01",12364,"INE226A01021"]
["VRLLOG","EQ",294,296,290.4,292.75,295,293.05,21429,6291881,"2019-01-01",819,"INE366I01010"]
["VSSL","EQ",97.35,99.6,95.25,98.95,98.7,96.5,5333,522114.85,"2019-01-01",305,"INE050M01012"]
["VSTIND","EQ",3245,3280,3245,3276.35,3245,3272.85,880,2885112,"2019-01-01",140,"INE710A01016"]
["VSTTILLERS","EQ",1572.25,1615,1572.2,1588.7,1586,1577.8,2859,4565950.3,"2019-01-01",420,"INE764D01017"]
["VTL","EQ",1120.3,1122,1097.65,1104.85,1102,1114,8686,9587424.15,"2019-01-01",640,"INE825A01012"]
["WABAG","EQ",259.5,264,258.2,260.95,260.5,259.2,75068,19618900.5,"2019-01-01",2276,"INE956G01038"]
["WABCOINDIA","EQ",6988.9,6988.9,6840.05,6874.8,6841.4,6965.8,617,4245073.85,"2019-01-01",246,"INE342J01019"]
["WALCHANNAG","EQ",98.25,104.3,96.9,103.05,102.7,98.35,726227,73983086.65,"2019-01-01",7954,"INE711A01022"]
["WANBURY","BE",19.5,21.3,19.5,20.5,20.4,20.35,628,12498.6,"2019-01-01",26,"INE107F01022"]
["WEBELSOLAR","EQ",28.55,29.25,27.95,28.6,28.65,28.6,59390,1690782.6,"2019-01-01",816,"INE855C01015"]
["WEIZFOREX","EQ",505.55,540,495.6,520.15,519.4,487.35,76176,40139415.5,"2019-01-01",3850,"INE726L01019"]
["WEIZMANIND","EQ",43.05,47.9,42.45,47.85,47.9,43.55,9226,434202.9,"2019-01-01",83,"INE080A01014"]
["WELCORP","EQ",138.6,141.75,138.6,139.85,139.55,139.3,716987,100365144.6,"2019-01-01",2935,"INE191B01025"]
["WELENT","EQ",114.25,119.5,112.85,117.9,117.3,113.75,163195,19080125.15,"2019-01-01",2904,"INE625G01013"]
["WELINV","EQ",158,158,156,156,156,154.8,11,1736,"2019-01-01",2,"INE389K01018"]
["WELSPUNIND","EQ",59.8,60.75,59.3,60.5,60.75,59.8,377138,22686936.25,"2019-01-01",4642,"INE192B01031"]
["WENDT","EQ",3016.5,3160,3016.5,3140,3140,3109.25,123,385974.4,"2019-01-01",54,"INE274C01019"]
["WHEELS","EQ",909.2,915.25,903,906.15,903.1,906.75,514,466136.25,"2019-01-01",88,"INE715A01015"]
["WHIRLPOOL","EQ",1419.75,1419.75,1385.4,1404.6,1409.7,1390.55,29846,41904683.45,"2019-01-01",2332,"INE716A01013"]
["WILLAMAGOR","EQ",52.7,53.7,52.15,53,53,53.15,2750,145641.35,"2019-01-01",68,"INE210A01017"]
["WINDMACHIN","EQ",70.55,71.3,68.3,69.6,69.25,70.5,154532,10760979.45,"2019-01-01",1698,"INE052A01021"]
["WINSOME","BE",1.2,1.2,1.2,1.2,1.2,1.25,5951,7141.2,"2019-01-01",5,"INE784B01035"]
["WIPL","BE",72,72,72,72,72,72,8713,627336,"2019-01-01",8,"INE215F01023"]
["WIPRO","EQ",330.75,332.75,325.4,326.65,328.7,330.85,1513704,496603239.2,"2019-01-01",9567,"INE075A01022"]
["WOCKPHARMA","EQ",523,536,522.95,528.75,529.6,523.25,1817409,965820790.9,"2019-01-01",27441,"INE049B01025"]
["WONDERLA","EQ",269.8,273,269.5,272.1,273,269.95,6499,1764622.45,"2019-01-01",345,"INE066O01014"]
["WSTCSTPAPR","EQ",310,316.7,308,314,314,309.5,65522,20565657.05,"2019-01-01",1405,"INE976A01021"]
["XCHANGING","EQ",45.05,46.95,45,46.65,46.95,45.5,4248,195565.3,"2019-01-01",44,"INE692G01013"]
["XPROINDIA","EQ",42.45,42.45,40.1,41,41,41,2745,113811.15,"2019-01-01",30,"INE445C01015"]
["YESBANK","EQ",182.6,185.9,181,184.25,184.4,181.8,24160878,4446548544.4,"2019-01-01",128819,"INE528G01027"]
["ZEEL","EQ",477.4,481.2,470.85,480.25,479.7,476.45,2203533,1049778520.5,"2019-01-01",23977,"INE256A01028"]
["ZEELEARN","EQ",36.15,36.2,35.6,36.05,36.05,35.75,23701,852739.4,"2019-01-01",524,"INE565L01011"]
["ZEEMEDIA","EQ",24.2,24.2,23.6,23.95,23.85,24.05,162890,3889239.45,"2019-01-01",817,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.75,0.65,0.75,0.75,0.7,14230,10525.45,"2019-01-01",37,"INE318D01020"]
["ZENITHEXPO","BE",44.75,44.75,42.05,44.55,42.05,43.6,656,29217.7,"2019-01-01",15,"INE058B01018"]
["ZENSARTECH","EQ",232.25,235.9,230.1,232.5,232.8,232.15,30648,7158813,"2019-01-01",1135,"INE520A01027"]
["ZENTEC","EQ",79.2,79.4,78.4,79.2,79,78.4,11352,895659.25,"2019-01-01",215,"INE251B01027"]
["ZICOM","EQ",6.65,6.8,6.55,6.7,6.7,6.65,8315,55520.85,"2019-01-01",56,"INE871B01014"]
["ZODIACLOTH","EQ",151.15,151.15,142,142.7,142.4,144.15,1123,161460.2,"2019-01-01",50,"INE206B01013"]
["ZODJRDMKJ","EQ",40.4,43,40.4,43,43,41.85,106,4368.9,"2019-01-01",8,"INE077B01018"]
["ZUARI","EQ",238.05,252,235.6,248.15,249,237.3,110722,27438790.2,"2019-01-01",3072,"INE840M01016"]
["ZUARIGLOB","EQ",113.55,123,113.5,121.4,122,114.15,126885,15280093.45,"2019-01-01",1972,"INE217A01012"]
["ZYDUSWELL","EQ",1363.7,1370.25,1351,1366.5,1367.5,1360.45,2907,3962000.25,"2019-01-01",440,"INE768C01010"]
["XPROINDIA","EQ",38.7,41.95,38.6,41,41.05,38.95,5091,206125.65,"2018-12-31",74,"INE445C01015"]
["YESBANK","EQ",183.2,183.85,181,181.8,181.9,181.45,18970865,3451688489.9,"2018-12-31",105371,"INE528G01027"]
["ZEEL","EQ",475.2,483,473.05,476.45,476.3,474.45,2663133,1270184713.45,"2018-12-31",38332,"INE256A01028"]
["ZEELEARN","EQ",35.1,36.15,35.05,35.75,35.8,35.1,71848,2565390.85,"2018-12-31",970,"INE565L01011"]
["ZEEMEDIA","EQ",23.85,24.15,23.85,24.05,24.15,23.85,127895,3072889.1,"2018-12-31",610,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.65,0.7,0.7,0.65,7711,5246.85,"2018-12-31",32,"INE318D01020"]
["ZENITHEXPO","BE",41.5,43.6,41.5,43.6,43.6,41.55,491,20786,"2018-12-31",15,"INE058B01018"]
["ZENSARTECH","EQ",229.7,233.85,229.7,232.15,232.15,229.7,37537,8711514.7,"2018-12-31",1858,"INE520A01027"]
["ZENTEC","EQ",79.85,80.8,77.8,78.4,78.15,79.4,60900,4788268.15,"2018-12-31",450,"INE251B01027"]
["ZICOM","EQ",6.85,6.85,6.55,6.65,6.65,6.55,15622,103998,"2018-12-31",55,"INE871B01014"]
["ZODIACLOTH","EQ",144.05,149.9,142.85,144.15,142.85,146.65,381,55184.9,"2018-12-31",66,"INE206B01013"]
["ZODJRDMKJ","EQ",41.95,42.95,41.05,41.85,42.25,41.75,402,16679.7,"2018-12-31",16,"INE077B01018"]
["ZUARI","EQ",232,239.8,232,237.3,238.1,231.45,34622,8151161.45,"2018-12-31",1840,"INE840M01016"]
["ZUARIGLOB","EQ",113.05,115.8,112.95,114.15,114.7,113.8,7522,857141.5,"2018-12-31",219,"INE217A01012"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}