{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25214.7,"d":"25214.70"},{"v":25265.13333333333,"d":"25265.13"},{"v":24999.716666666664,"d":"24999.72"},{"v":24784.733333333334,"d":"24784.73"},{"v":24519.316666666666,"d":"24519.32"},{"v":25480.11666666666,"d":"25480.12"},{"v":25745.533333333333,"d":"25745.53"},{"v":25960.51666666666,"d":"25960.52"},25530.55,25050.15,1613680,{"v":0.17372203310930726,"d":"17.37%"}]
[2,"Index","NIFTY",{"v":10954.3,"d":"10954.30"},{"v":10982.116666666667,"d":"10982.12"},{"v":10864.333333333334,"d":"10864.33"},{"v":10774.366666666667,"d":"10774.37"},{"v":10656.583333333334,"d":"10656.58"},{"v":11072.083333333334,"d":"11072.08"},{"v":11189.866666666667,"d":"11189.87"},{"v":11279.833333333334,"d":"11279.83"},11099.9,10892.15,17562075,{"v":0.023368325364706705,"d":"2.34%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15870,"d":"15870.00"},{"v":15908.333333333334,"d":"15908.33"},{"v":15776.666666666668,"d":"15776.67"},{"v":15683.333333333334,"d":"15683.33"},{"v":15551.666666666668,"d":"15551.67"},{"v":16001.666666666668,"d":"16001.67"},{"v":16133.333333333336,"d":"16133.33"},{"v":16226.666666666668,"d":"16226.67"},16040,15815,41000,{"v":0.11564625850340136,"d":"11.56%"}]
[6,"Index","NIFTYMID50",{"v":4600,"d":"4600.00"},{"v":4601.666666666667,"d":"4601.67"},{"v":4553.333333333334,"d":"4553.33"},{"v":4506.666666666667,"d":"4506.67"},{"v":4458.333333333334,"d":"4458.33"},{"v":4648.333333333334,"d":"4648.33"},{"v":4696.666666666668,"d":"4696.67"},{"v":4743.333333333334,"d":"4743.33"},4650,4555,761090,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1552.8,"d":"1552.80"},{"v":1559.9666666666665,"d":"1559.97"},{"v":1527.733333333333,"d":"1527.73"},{"v":1502.6666666666665,"d":"1502.67"},{"v":1470.433333333333,"d":"1470.43"},{"v":1585.0333333333328,"d":"1585.03"},{"v":1617.2666666666664,"d":"1617.27"},{"v":1642.3333333333328,"d":"1642.33"},1592.2,1534.9,1303200,{"v":-0.08892617449664429,"d":"-8.89%"}]
[9,"Others","ADANIENT",131.25,{"v":134.11666666666667,"d":"134.12"},{"v":123.78333333333336,"d":"123.78"},{"v":116.31666666666669,"d":"116.32"},{"v":105.98333333333338,"d":"105.98"},{"v":141.58333333333334,"d":"141.58"},{"v":151.91666666666666,"d":"151.92"},{"v":159.38333333333333,"d":"159.38"},144.45,126.65,39592000,{"v":0.048405889206651835,"d":"4.84%"}]
[10,"Others","ADANIPORTS",{"v":330.3,"d":"330.30"},{"v":333.4666666666667,"d":"333.47"},{"v":324.58333333333337,"d":"324.58"},{"v":318.8666666666667,"d":"318.87"},{"v":309.98333333333335,"d":"309.98"},{"v":339.1833333333334,"d":"339.18"},{"v":348.0666666666667,"d":"348.07"},{"v":353.7833333333334,"d":"353.78"},342.35,327.75,9605000,{"v":3.6572622779519333E-3,"d":"0.37%"}]
[11,"Power","ADANIPOWER",23.85,24.55,{"v":22.8,"d":"22.80"},21.75,{"v":20,"d":"20.00"},{"v":25.6,"d":"25.60"},27.35,{"v":28.400000000000002,"d":"28.40"},26.3,23.5,149120000,{"v":0.016496250852079074,"d":"1.65%"}]
[12,"Pharma","AJANTPHARM",{"v":1069.9,"d":"1069.90"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1045.7333333333336,"d":"1045.73"},{"v":1021.5666666666668,"d":"1021.57"},{"v":986.9333333333336,"d":"986.93"},{"v":1104.5333333333335,"d":"1104.53"},{"v":1139.1666666666667,"d":"1139.17"},{"v":1163.3333333333335,"d":"1163.33"},1115,1056.2,658000,{"v":0.018575851393188854,"d":"1.86%"}]
[13,"Banking","ALBK",34.75,{"v":35.28333333333333,"d":"35.28"},{"v":33.71666666666666,"d":"33.72"},{"v":32.68333333333333,"d":"32.68"},{"v":31.11666666666666,"d":"31.12"},{"v":36.31666666666666,"d":"36.32"},{"v":37.883333333333326,"d":"37.88"},{"v":38.916666666666664,"d":"38.92"},36.85,34.25,18887000,{"v":0.032471437161755864,"d":"3.25%"}]
[14,"Automobile","AMARAJABAT",742.55,{"v":748.8166666666666,"d":"748.82"},{"v":726.8333333333333,"d":"726.83"},{"v":711.1166666666667,"d":"711.12"},{"v":689.1333333333333,"d":"689.13"},{"v":764.5333333333332,"d":"764.53"},{"v":786.5166666666665,"d":"786.52"},{"v":802.2333333333331,"d":"802.23"},770.8,733.1,1003800,{"v":-2.0876826722338203E-3,"d":"-0.21%"}]
[15,"Cement","AMBUJACEM",{"v":224.3,"d":"224.30"},{"v":225.6833333333333,"d":"225.68"},{"v":220.11666666666662,"d":"220.12"},{"v":215.9333333333333,"d":"215.93"},{"v":210.36666666666662,"d":"210.37"},{"v":229.86666666666662,"d":"229.87"},{"v":235.43333333333328,"d":"235.43"},{"v":239.61666666666662,"d":"239.62"},231.25,221.5,12462500,{"v":-0.04866412213740458,"d":"-4.87%"}]
[17,"Others","APOLLOHOSP",1045.85,{"v":1057.0666666666666,"d":"1057.07"},{"v":1027.4833333333331,"d":"1027.48"},{"v":1009.1166666666666,"d":"1009.12"},{"v":979.5333333333331,"d":"979.53"},{"v":1075.4333333333332,"d":"1075.43"},{"v":1105.0166666666667,"d":"1105.02"},{"v":1123.3833333333332,"d":"1123.38"},1086.65,1038.7,1207000,{"v":-0.021086780210867802,"d":"-2.11%"}]
[18,"Automobile","APOLLOTYRE",213.35,{"v":214.46666666666667,"d":"214.47"},{"v":205.53333333333333,"d":"205.53"},{"v":197.71666666666667,"d":"197.72"},{"v":188.78333333333333,"d":"188.78"},{"v":222.28333333333333,"d":"222.28"},{"v":231.21666666666667,"d":"231.22"},{"v":239.03333333333333,"d":"239.03"},223.4,206.65,11496000,{"v":-0.11419325011558021,"d":"-11.42%"}]
[19,"Textile","ARVIND",319.75,{"v":326.6333333333334,"d":"326.63"},{"v":308.91666666666674,"d":"308.92"},{"v":298.08333333333337,"d":"298.08"},{"v":280.36666666666673,"d":"280.37"},{"v":337.46666666666675,"d":"337.47"},{"v":355.18333333333334,"d":"355.18"},{"v":366.01666666666677,"d":"366.02"},344.35,315.8,7952000,{"v":-0.025251287080166707,"d":"-2.53%"}]
[20,"Automobile","ASHOKLEY",{"v":119.6,"d":"119.60"},{"v":120.15000000000002,"d":"120.15"},{"v":117.35000000000004,"d":"117.35"},{"v":115.10000000000002,"d":"115.10"},{"v":112.30000000000004,"d":"112.30"},{"v":122.40000000000003,"d":"122.40"},{"v":125.20000000000002,"d":"125.20"},{"v":127.45000000000003,"d":"127.45"},122.95,117.9,61612000,{"v":0.029956536275493145,"d":"3.00%"}]
[21,"FMCG","ASIANPAINT",{"v":1295,"d":"1295.00"},{"v":1300.2,"d":"1300.20"},{"v":1281.4,"d":"1281.40"},{"v":1267.8,"d":"1267.80"},{"v":1249,"d":"1249.00"},{"v":1313.8000000000002,"d":"1313.80"},{"v":1332.6,"d":"1332.60"},{"v":1346.2000000000003,"d":"1346.20"},1319,1286.6,5109600,{"v":0.013447578245864572,"d":"1.34%"}]
[22,"Pharma","AUROPHARMA",{"v":747.4,"d":"747.40"},746.25,{"v":732.7,"d":"732.70"},{"v":718,"d":"718.00"},704.45,760.95,{"v":774.5,"d":"774.50"},{"v":789.2,"d":"789.20"},759.8,731.55,21961000,{"v":-0.01161168369413565,"d":"-1.16%"}]
[23,"Banking","AXISBANK",{"v":614.1,"d":"614.10"},{"v":610.4833333333333,"d":"610.48"},{"v":601.8166666666667,"d":"601.82"},{"v":589.5333333333334,"d":"589.53"},{"v":580.8666666666668,"d":"580.87"},{"v":622.7666666666667,"d":"622.77"},{"v":631.4333333333332,"d":"631.43"},{"v":643.7166666666666,"d":"643.72"},619.15,598.2,38686800,{"v":0.02848848337905953,"d":"2.85%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2690.5,"d":"2690.50"},{"v":2718.366666666667,"d":"2718.37"},{"v":2609.7833333333338,"d":"2609.78"},{"v":2529.066666666667,"d":"2529.07"},{"v":2420.483333333334,"d":"2420.48"},{"v":2799.0833333333335,"d":"2799.08"},{"v":2907.6666666666665,"d":"2907.67"},{"v":2988.383333333333,"d":"2988.38"},2826.95,2637.65,2534750,{"v":0.05143627501814788,"d":"5.14%"}]
[25,"Others","BAJAJFINSV",{"v":6023.6,"d":"6023.60"},{"v":6015.166666666667,"d":"6015.17"},{"v":5930.433333333334,"d":"5930.43"},{"v":5837.266666666667,"d":"5837.27"},{"v":5752.533333333335,"d":"5752.53"},{"v":6108.333333333334,"d":"6108.33"},{"v":6193.066666666666,"d":"6193.07"},{"v":6286.233333333334,"d":"6286.23"},6099.9,5922,634125,{"v":0.025884732052578362,"d":"2.59%"}]
[26,"Finance","BAJFINANCE",{"v":2174.2,"d":"2174.20"},{"v":2187.6499999999996,"d":"2187.65"},{"v":2115.4499999999994,"d":"2115.45"},{"v":2056.7,"d":"2056.70"},{"v":1984.4999999999995,"d":"1984.50"},{"v":2246.399999999999,"d":"2246.40"},{"v":2318.6,"d":"2318.60"},{"v":2377.349999999999,"d":"2377.35"},2259.85,2128.9,7180500,{"v":0.003423700391280045,"d":"0.34%"}]
[27,"Others","BALKRISIND",1023.45,{"v":1035.6000000000001,"d":"1035.60"},{"v":1002.8500000000004,"d":"1002.85"},{"v":982.2500000000002,"d":"982.25"},{"v":949.5000000000005,"d":"949.50"},{"v":1056.2000000000003,"d":"1056.20"},{"v":1088.9499999999998,"d":"1088.95"},{"v":1109.5500000000002,"d":"1109.55"},1068.35,1015,1868800,{"v":-0.009329940627650551,"d":"-0.93%"}]
[29,"Banking","BANKBARODA",99.95,{"v":101.76666666666667,"d":"101.77"},{"v":95.93333333333334,"d":"95.93"},{"v":91.91666666666667,"d":"91.92"},{"v":86.08333333333334,"d":"86.08"},{"v":105.78333333333333,"d":"105.78"},{"v":111.61666666666667,"d":"111.62"},{"v":115.63333333333333,"d":"115.63"},107.6,97.75,74460000,{"v":0.030103480714957668,"d":"3.01%"}]
[30,"Banking","BANKINDIA",{"v":77.2,"d":"77.20"},{"v":78.3,"d":"78.30"},{"v":74.8,"d":"74.80"},{"v":72.4,"d":"72.40"},{"v":68.9,"d":"68.90"},{"v":80.69999999999999,"d":"80.70"},{"v":84.19999999999999,"d":"84.20"},{"v":86.59999999999998,"d":"86.60"},81.8,75.9,20832000,{"v":0.02177751618599176,"d":"2.18%"}]
[31,"FMCG","BATAINDIA",{"v":975.2,"d":"975.20"},{"v":981.5500000000001,"d":"981.55"},{"v":963.6500000000001,"d":"963.65"},{"v":952.1,"d":"952.10"},{"v":934.2,"d":"934.20"},{"v":993.1000000000001,"d":"993.10"},{"v":1011,"d":"1011.00"},{"v":1022.5500000000002,"d":"1022.55"},999.45,970,1584000,{"v":-0.03355704697986577,"d":"-3.36%"}]
[32,"Capital_Goods","BEL",80.55,{"v":81.18333333333332,"d":"81.18"},{"v":78.46666666666664,"d":"78.47"},{"v":76.38333333333331,"d":"76.38"},{"v":73.66666666666663,"d":"73.67"},{"v":83.26666666666665,"d":"83.27"},{"v":85.98333333333332,"d":"85.98"},{"v":88.06666666666666,"d":"88.07"},83.9,79.1,37669500,{"v":-0.016414630993925296,"d":"-1.64%"}]
[33,"Infrastructure","BEML",610.85,617.15,{"v":594.8,"d":"594.80"},578.75,{"v":556.4,"d":"556.40"},{"v":633.1999999999999,"d":"633.20"},{"v":655.5500000000001,"d":"655.55"},{"v":671.5999999999999,"d":"671.60"},639.5,601.1,1761000,{"v":-0.045010845986984814,"d":"-4.50%"}]
[34,"Others","BERGEPAINT",{"v":290.9,"d":"290.90"},291.45,{"v":285.9,"d":"285.90"},{"v":280.9,"d":"280.90"},{"v":275.34999999999997,"d":"275.35"},296.45,{"v":302.00000000000006,"d":"302.00"},{"v":307,"d":"307.00"},297,286.45,1933800,{"v":0.03900709219858156,"d":"3.90%"}]
[35,"Finance","BHARATFIN",{"v":1043.4,"d":"1043.40"},{"v":1048.1833333333332,"d":"1048.18"},{"v":1028.3166666666664,"d":"1028.32"},{"v":1013.2333333333331,"d":"1013.23"},{"v":993.3666666666663,"d":"993.37"},{"v":1063.2666666666664,"d":"1063.27"},{"v":1083.1333333333332,"d":"1083.13"},{"v":1098.2166666666665,"d":"1098.22"},1068.05,1033.1,4389000,{"v":0.09876079609463012,"d":"9.88%"}]
[36,"Automobile","BHARATFORG",{"v":603.9,"d":"603.90"},{"v":607.3666666666667,"d":"607.37"},{"v":588.5333333333333,"d":"588.53"},{"v":573.1666666666666,"d":"573.17"},{"v":554.3333333333333,"d":"554.33"},{"v":622.7333333333333,"d":"622.73"},{"v":641.5666666666666,"d":"641.57"},{"v":656.9333333333334,"d":"656.93"},626.2,592,7916400,{"v":-0.014932059130954158,"d":"-1.49%"}]
[37,"Telecom","BHARTIARTL",{"v":339.9,"d":"339.90"},{"v":346,"d":"346.00"},{"v":331,"d":"331.00"},{"v":322.1,"d":"322.10"},{"v":307.1,"d":"307.10"},{"v":354.9,"d":"354.90"},{"v":369.9,"d":"369.90"},{"v":378.79999999999995,"d":"378.80"},361,337.1,48502700,{"v":0.00905393457117595,"d":"0.91%"}]
[38,"Capital_Goods","BHEL",68.85,{"v":69.48333333333333,"d":"69.48"},{"v":67.31666666666666,"d":"67.32"},{"v":65.78333333333333,"d":"65.78"},{"v":63.61666666666666,"d":"63.62"},{"v":71.01666666666667,"d":"71.02"},{"v":73.18333333333332,"d":"73.18"},{"v":74.71666666666667,"d":"74.72"},71.65,67.95,37725000,{"v":0.04726212783676868,"d":"4.73%"}]
[39,"Pharma","BIOCON",{"v":694.1,"d":"694.10"},{"v":698.8833333333332,"d":"698.88"},{"v":680.2666666666664,"d":"680.27"},{"v":666.4333333333332,"d":"666.43"},{"v":647.8166666666664,"d":"647.82"},{"v":712.7166666666665,"d":"712.72"},{"v":731.3333333333333,"d":"731.33"},{"v":745.1666666666665,"d":"745.17"},717.5,685.05,6762600,{"v":-0.032199896960329724,"d":"-3.22%"}]
[40,"Automobile","BOSCHLTD",19983.75,{"v":19924.583333333332,"d":"19924.58"},{"v":19709.166666666664,"d":"19709.17"},{"v":19434.583333333332,"d":"19434.58"},{"v":19219.166666666664,"d":"19219.17"},{"v":20199.166666666664,"d":"20199.17"},{"v":20414.58333333333,"d":"20414.58"},{"v":20689.166666666664,"d":"20689.17"},20140,19650,117780,{"v":0.006666666666666667,"d":"0.67%"}]
[41,"Oil_Gas","BPCL",375.25,{"v":374.2833333333333,"d":"374.28"},{"v":368.6166666666666,"d":"368.62"},{"v":361.9833333333333,"d":"361.98"},{"v":356.3166666666666,"d":"356.32"},{"v":380.91666666666663,"d":"380.92"},{"v":386.58333333333337,"d":"386.58"},{"v":393.21666666666664,"d":"393.22"},379.95,367.65,7779600,{"v":-0.029636281993713515,"d":"-2.96%"}]
[42,"FMCG","BRITANNIA",{"v":5839.2,"d":"5839.20"},{"v":5756.150000000001,"d":"5756.15"},{"v":5633.050000000001,"d":"5633.05"},{"v":5426.900000000001,"d":"5426.90"},{"v":5303.800000000001,"d":"5303.80"},{"v":5962.300000000001,"d":"5962.30"},{"v":6085.4000000000015,"d":"6085.40"},{"v":6291.550000000001,"d":"6291.55"},5879.25,5550,1360000,{"v":0.0208677375769404,"d":"2.09%"}]
[43,"Pharma","CADILAHC",386.15,{"v":384.76666666666665,"d":"384.77"},{"v":374.0833333333333,"d":"374.08"},{"v":362.01666666666665,"d":"362.02"},{"v":351.3333333333333,"d":"351.33"},{"v":396.8333333333333,"d":"396.83"},{"v":407.5166666666667,"d":"407.52"},{"v":419.5833333333333,"d":"419.58"},395.45,372.7,10838400,{"v":-0.02965191233347658,"d":"-2.97%"}]
[44,"Banking","CANBK",221.85,{"v":225.4,"d":"225.40"},{"v":216.20000000000002,"d":"216.20"},210.55,{"v":201.35000000000002,"d":"201.35"},231.05,240.25,{"v":245.9,"d":"245.90"},234.6,219.75,8780000,{"v":0.020930232558139535,"d":"2.09%"}]
[45,"Others","CANFINHOME",238.85,{"v":237.4,"d":"237.40"},{"v":226.45000000000002,"d":"226.45"},214.05,{"v":203.10000000000002,"d":"203.10"},{"v":249.8,"d":"249.80"},260.75,273.15,248.35,225,4461250,{"v":0.15651328580686974,"d":"15.65%"}]
[46,"Finance","CAPF",{"v":491,"d":"491.00"},{"v":493.3666666666666,"d":"493.37"},{"v":479.6333333333332,"d":"479.63"},{"v":468.2666666666666,"d":"468.27"},{"v":454.5333333333332,"d":"454.53"},{"v":504.73333333333323,"d":"504.73"},{"v":518.4666666666667,"d":"518.47"},{"v":529.8333333333333,"d":"529.83"},507.1,482,5449600,{"v":0.024823228524146233,"d":"2.48%"}]
[47,"Oil_Gas","CASTROLIND",{"v":141.7,"d":"141.70"},{"v":142.54999999999998,"d":"142.55"},{"v":138.29999999999995,"d":"138.30"},{"v":134.89999999999998,"d":"134.90"},{"v":130.64999999999995,"d":"130.65"},{"v":145.94999999999996,"d":"145.95"},{"v":150.20000000000002,"d":"150.20"},{"v":153.59999999999997,"d":"153.60"},146.8,139.15,9674000,{"v":-1.1564035848511131E-3,"d":"-0.12%"}]
[48,"Automobile","CEATLTD",{"v":1145.5,"d":"1145.50"},{"v":1156.1000000000001,"d":"1156.10"},{"v":1117.1000000000004,"d":"1117.10"},{"v":1088.7000000000003,"d":"1088.70"},{"v":1049.7000000000005,"d":"1049.70"},{"v":1184.5000000000002,"d":"1184.50"},{"v":1223.4999999999998,"d":"1223.50"},{"v":1251.9,"d":"1251.90"},1195.1,1127.7,1006250,{"v":-0.04738237243207422,"d":"-4.74%"}]
[49,"Textile","CENTURYTEX",826.25,{"v":836.2833333333333,"d":"836.28"},{"v":803.5666666666666,"d":"803.57"},{"v":780.8833333333333,"d":"780.88"},{"v":748.1666666666666,"d":"748.17"},{"v":858.9666666666666,"d":"858.97"},{"v":891.6833333333333,"d":"891.68"},{"v":914.3666666666666,"d":"914.37"},869,813.6,6735850,{"v":0.020328251270515706,"d":"2.03%"}]
[50,"Power","CESC",825.45,{"v":839.9,"d":"839.90"},{"v":791.8,"d":"791.80"},758.15,710.05,873.55,{"v":921.6500000000001,"d":"921.65"},{"v":955.3,"d":"955.30"},888,806.25,5925150,{"v":0.0054129724685021,"d":"0.54%"}]
[51,"Power","CGPOWER",{"v":44.9,"d":"44.90"},{"v":45.54999999999999,"d":"45.55"},{"v":43.79999999999998,"d":"43.80"},{"v":42.699999999999996,"d":"42.70"},{"v":40.94999999999999,"d":"40.95"},{"v":46.64999999999998,"d":"46.65"},{"v":48.39999999999999,"d":"48.40"},{"v":49.49999999999997,"d":"49.50"},47.3,44.45,35400000,{"v":0.007857874957294158,"d":"0.79%"}]
[52,"Others","CHENNPETRO",278.35,{"v":277.3666666666667,"d":"277.37"},{"v":269.3833333333333,"d":"269.38"},{"v":260.41666666666663,"d":"260.42"},{"v":252.43333333333328,"d":"252.43"},{"v":286.33333333333337,"d":"286.33"},{"v":294.3166666666667,"d":"294.32"},{"v":303.2833333333334,"d":"303.28"},285.35,268.4,1047000,{"v":-0.05548037889039242,"d":"-5.55%"}]
[53,"Others","CHOLAFIN",{"v":1169.2,"d":"1169.20"},{"v":1155.6833333333334,"d":"1155.68"},{"v":1113.5666666666668,"d":"1113.57"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1015.8166666666668,"d":"1015.82"},{"v":1211.3166666666668,"d":"1211.32"},{"v":1253.4333333333336,"d":"1253.43"},{"v":1309.0666666666668,"d":"1309.07"},1197.8,1100.05,937500,{"v":-0.05920722528850978,"d":"-5.92%"}]
[54,"Pharma","CIPLA",653.95,{"v":655.4833333333333,"d":"655.48"},{"v":646.9666666666667,"d":"646.97"},{"v":639.9833333333333,"d":"639.98"},{"v":631.4666666666667,"d":"631.47"},{"v":662.4666666666667,"d":"662.47"},{"v":670.9833333333333,"d":"670.98"},{"v":677.9666666666667,"d":"677.97"},664,648.5,10347000,{"v":-0.010140629484358557,"d":"-1.01%"}]
[55,"Others","COALINDIA",{"v":267.5,"d":"267.50"},270.25,263.05,{"v":258.6,"d":"258.60"},{"v":251.40000000000003,"d":"251.40"},{"v":274.7,"d":"274.70"},{"v":281.90000000000003,"d":"281.90"},{"v":286.34999999999997,"d":"286.35"},277.45,265.8,18095000,{"v":0.031994981179422836,"d":"3.20%"}]
[56,"FMCG","COLPAL",{"v":1082.6,"d":"1082.60"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1061.4166666666667,"d":"1061.42"},{"v":1040.2333333333333,"d":"1040.23"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1102.8666666666668,"d":"1102.87"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1144.3166666666668,"d":"1144.32"},1101.95,1060.5,1499400,{"v":0.06408345752608048,"d":"6.41%"}]
[57,"Others","CONCOR",{"v":629.4,"d":"629.40"},{"v":627.3833333333333,"d":"627.38"},{"v":620.0666666666666,"d":"620.07"},{"v":610.7333333333332,"d":"610.73"},{"v":603.4166666666665,"d":"603.42"},{"v":636.7166666666667,"d":"636.72"},{"v":644.0333333333335,"d":"644.03"},{"v":653.3666666666668,"d":"653.37"},634.7,618.05,2175000,{"v":1.7271157167530224E-3,"d":"0.17%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":675.7,"d":"675.70"},{"v":676.3666666666667,"d":"676.37"},{"v":658.7333333333333,"d":"658.73"},{"v":641.7666666666667,"d":"641.77"},{"v":624.1333333333333,"d":"624.13"},{"v":693.3333333333334,"d":"693.33"},{"v":710.9666666666668,"d":"710.97"},{"v":727.9333333333334,"d":"727.93"},694,659.4,1164100,{"v":-0.014226437462951986,"d":"-1.42%"}]
[59,"FMCG","DABUR",428.15,{"v":430.18333333333334,"d":"430.18"},{"v":416.4666666666667,"d":"416.47"},{"v":404.78333333333336,"d":"404.78"},{"v":391.0666666666667,"d":"391.07"},{"v":441.8666666666667,"d":"441.87"},{"v":455.58333333333326,"d":"455.58"},{"v":467.26666666666665,"d":"467.27"},443.9,418.5,15150000,{"v":0.06018194541637509,"d":"6.02%"}]
[60,"Cement","DALMIABHA",2312.55,{"v":2336.1666666666665,"d":"2336.17"},{"v":2272.333333333333,"d":"2272.33"},{"v":2232.1166666666663,"d":"2232.12"},{"v":2168.283333333333,"d":"2168.28"},{"v":2376.383333333333,"d":"2376.38"},{"v":2440.2166666666662,"d":"2440.22"},{"v":2480.4333333333334,"d":"2480.43"},2400,2295.95,388200,{"v":0.02292490118577075,"d":"2.29%"}]
[61,"Banking","DCBBANK",{"v":143.3,"d":"143.30"},{"v":144.03333333333333,"d":"144.03"},{"v":138.36666666666667,"d":"138.37"},{"v":133.43333333333334,"d":"133.43"},{"v":127.76666666666668,"d":"127.77"},{"v":148.96666666666667,"d":"148.97"},{"v":154.63333333333335,"d":"154.63"},{"v":159.56666666666666,"d":"159.57"},149.7,139.1,5634000,{"v":0.06191687871077184,"d":"6.19%"}]
[62,"Finance","DHFL",{"v":275.3,"d":"275.30"},{"v":276.06666666666666,"d":"276.07"},{"v":249.5333333333333,"d":"249.53"},{"v":223.76666666666665,"d":"223.77"},{"v":197.2333333333333,"d":"197.23"},{"v":301.8333333333333,"d":"301.83"},{"v":328.36666666666673,"d":"328.37"},{"v":354.1333333333333,"d":"354.13"},302.6,250.3,14580000,{"v":-0.04293028751476959,"d":"-4.29%"}]
[63,"Media","DISHTV",57.85,57.85,{"v":56.050000000000004,"d":"56.05"},54.25,52.45,{"v":59.650000000000006,"d":"59.65"},61.45,{"v":63.25000000000001,"d":"63.25"},59.65,56.05,34256000,{"v":-0.06892802783213742,"d":"-6.89%"}]
[64,"Pharma","DIVISLAB",{"v":1317.4,"d":"1317.40"},{"v":1337.2833333333335,"d":"1337.28"},{"v":1282.366666666667,"d":"1282.37"},{"v":1247.3333333333335,"d":"1247.33"},{"v":1192.416666666667,"d":"1192.42"},{"v":1372.316666666667,"d":"1372.32"},{"v":1427.2333333333336,"d":"1427.23"},{"v":1462.266666666667,"d":"1462.27"},1392.2,1302.25,2271200,{"v":-0.024398625429553265,"d":"-2.44%"}]
[65,"Realty","DLF",{"v":163.3,"d":"163.30"},{"v":166.75000000000003,"d":"166.75"},{"v":157.10000000000005,"d":"157.10"},{"v":150.90000000000003,"d":"150.90"},{"v":141.25000000000006,"d":"141.25"},{"v":172.95000000000005,"d":"172.95"},{"v":182.60000000000002,"d":"182.60"},{"v":188.80000000000004,"d":"188.80"},176.4,160.55,28167500,{"v":0.07663640707118968,"d":"7.66%"}]
[66,"Pharma","DRREDDY",{"v":2543,"d":"2543.00"},{"v":2545.133333333333,"d":"2545.13"},{"v":2497.2666666666664,"d":"2497.27"},{"v":2451.5333333333333,"d":"2451.53"},{"v":2403.6666666666665,"d":"2403.67"},{"v":2590.8666666666663,"d":"2590.87"},{"v":2638.733333333333,"d":"2638.73"},{"v":2684.4666666666662,"d":"2684.47"},2593,2499.4,4094750,{"v":0.021198329072884842,"d":"2.12%"}]
[67,"Automobile","EICHERMOT",24287.75,{"v":24523.63333333333,"d":"24523.63"},{"v":23415.11666666666,"d":"23415.12"},{"v":22542.48333333333,"d":"22542.48"},{"v":21433.96666666666,"d":"21433.97"},{"v":25396.266666666663,"d":"25396.27"},{"v":26504.783333333333,"d":"26504.78"},{"v":27377.416666666664,"d":"27377.42"},25632.15,23651,246725,{"v":0.019630127079243723,"d":"1.96%"}]
[68,"Infrastructure","ENGINERSIN",{"v":118.8,"d":"118.80"},119.75,{"v":115.8,"d":"115.80"},{"v":112.8,"d":"112.80"},108.85,122.75,{"v":126.69999999999999,"d":"126.70"},{"v":129.7,"d":"129.70"},123.7,116.75,10524500,{"v":0.009060402684563758,"d":"0.91%"}]
[69,"Finance","EQUITAS",{"v":122.3,"d":"122.30"},123.45,{"v":116.9,"d":"116.90"},{"v":111.5,"d":"111.50"},104.95,{"v":128.85000000000002,"d":"128.85"},{"v":135.39999999999998,"d":"135.40"},{"v":140.8,"d":"140.80"},130,118.05,14140000,{"v":-0.007858546168958742,"d":"-0.79%"}]
[70,"Automobile","ESCORTS",614.25,{"v":627.2833333333333,"d":"627.28"},{"v":592.0166666666667,"d":"592.02"},{"v":569.7833333333333,"d":"569.78"},{"v":534.5166666666667,"d":"534.52"},{"v":649.5166666666667,"d":"649.52"},{"v":684.7833333333333,"d":"684.78"},{"v":707.0166666666667,"d":"707.02"},662.55,605.05,5480200,{"v":-0.0633577740176725,"d":"-6.34%"}]
[71,"Automobile","EXIDEIND",{"v":265.9,"d":"265.90"},{"v":265.84999999999997,"d":"265.85"},{"v":258.29999999999995,"d":"258.30"},{"v":250.7,"d":"250.70"},{"v":243.14999999999998,"d":"243.15"},{"v":273.44999999999993,"d":"273.45"},{"v":281,"d":"281.00"},{"v":288.5999999999999,"d":"288.60"},273.4,258.25,4888000,{"v":-0.020833333333333332,"d":"-2.08%"}]
[72,"Banking","FEDERALBNK",{"v":70.8,"d":"70.80"},{"v":70.73333333333333,"d":"70.73"},{"v":69.71666666666667,"d":"69.72"},{"v":68.63333333333334,"d":"68.63"},{"v":67.61666666666667,"d":"67.62"},{"v":71.81666666666666,"d":"71.82"},{"v":72.83333333333334,"d":"72.83"},{"v":73.91666666666666,"d":"73.92"},71.75,69.65,47525500,{"v":-0.016055568207697563,"d":"-1.61%"}]
[73,"Oil_Gas","GAIL",380.35,{"v":383.65000000000003,"d":"383.65"},{"v":372.05000000000007,"d":"372.05"},{"v":363.75000000000006,"d":"363.75"},{"v":352.1500000000001,"d":"352.15"},{"v":391.95000000000005,"d":"391.95"},{"v":403.55000000000007,"d":"403.55"},411.85,395.25,375.35,16511397,{"v":0.07314959265037269,"d":"7.31%"}]
[74,"Pharma","GLENMARK",{"v":633.9,"d":"633.90"},{"v":639.6,"d":"639.60"},{"v":620.7,"d":"620.70"},{"v":607.5,"d":"607.50"},{"v":588.6,"d":"588.60"},{"v":652.8000000000001,"d":"652.80"},{"v":671.6999999999999,"d":"671.70"},{"v":684.9000000000001,"d":"684.90"},658.5,626.4,3293000,{"v":-0.031185642836128274,"d":"-3.12%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.1,"d":"16.10"},{"v":16.333333333333332,"d":"16.33"},{"v":15.516666666666666,"d":"15.52"},{"v":14.933333333333334,"d":"14.93"},{"v":14.116666666666667,"d":"14.12"},{"v":16.916666666666664,"d":"16.92"},{"v":17.733333333333334,"d":"17.73"},{"v":18.316666666666663,"d":"18.32"},17.15,15.75,199035000,{"v":-1.3547076089410702E-3,"d":"-0.14%"}]
[76,"Others","GODFRYPHLP",{"v":755.7,"d":"755.70"},{"v":755.8666666666667,"d":"755.87"},{"v":736.7333333333333,"d":"736.73"},{"v":717.7666666666667,"d":"717.77"},{"v":698.6333333333333,"d":"698.63"},{"v":774.8333333333334,"d":"774.83"},{"v":793.9666666666668,"d":"793.97"},{"v":812.9333333333334,"d":"812.93"},775,736.9,611100,{"v":0.030696576151121605,"d":"3.07%"}]
[77,"FMCG","GODREJCP",{"v":772.8,"d":"772.80"},{"v":775.9666666666666,"d":"775.97"},{"v":760.3833333333332,"d":"760.38"},{"v":747.9666666666666,"d":"747.97"},{"v":732.3833333333332,"d":"732.38"},{"v":788.3833333333332,"d":"788.38"},{"v":803.9666666666665,"d":"803.97"},{"v":816.3833333333332,"d":"816.38"},791.55,763.55,4075200,{"v":0.014639976097998207,"d":"1.46%"}]
[78,"FMCG","GODREJIND",{"v":519.1,"d":"519.10"},521.25,{"v":509,"d":"509.00"},{"v":498.9,"d":"498.90"},486.65,531.35,{"v":543.6,"d":"543.60"},{"v":553.7,"d":"553.70"},533.5,511.15,1887000,{"v":1.5923566878980893E-3,"d":"0.16%"}]
[79,"Pharma","GRANULES",{"v":95.5,"d":"95.50"},{"v":96.71666666666665,"d":"96.72"},{"v":92.13333333333331,"d":"92.13"},{"v":88.76666666666665,"d":"88.77"},{"v":84.18333333333331,"d":"84.18"},{"v":100.08333333333331,"d":"100.08"},{"v":104.66666666666666,"d":"104.67"},{"v":108.03333333333332,"d":"108.03"},101.3,93.35,13990000,{"v":-0.014094432699083862,"d":"-1.41%"}]
[80,"Cement","GRASIM",{"v":1025,"d":"1025.00"},{"v":1024.7833333333333,"d":"1024.78"},{"v":1008.7166666666667,"d":"1008.72"},{"v":992.4333333333334,"d":"992.43"},{"v":976.3666666666668,"d":"976.37"},{"v":1041.0666666666666,"d":"1041.07"},{"v":1057.1333333333332,"d":"1057.13"},{"v":1073.4166666666665,"d":"1073.42"},1040.85,1008.5,3438750,{"v":-0.03310839308308731,"d":"-3.31%"}]
[81,"Others","GSFC",{"v":94.3,"d":"94.30"},{"v":92.98333333333333,"d":"92.98"},{"v":90.56666666666666,"d":"90.57"},{"v":86.83333333333333,"d":"86.83"},{"v":84.41666666666666,"d":"84.42"},{"v":96.71666666666667,"d":"96.72"},{"v":99.13333333333333,"d":"99.13"},{"v":102.86666666666667,"d":"102.87"},95.4,89.25,13000500,{"v":-0.03345600535296086,"d":"-3.35%"}]
[82,"Others","HAVELLS",596.55,{"v":602.1333333333333,"d":"602.13"},{"v":579.5166666666667,"d":"579.52"},{"v":562.4833333333333,"d":"562.48"},{"v":539.8666666666667,"d":"539.87"},{"v":619.1666666666666,"d":"619.17"},{"v":641.7833333333332,"d":"641.78"},{"v":658.8166666666666,"d":"658.82"},624.75,585.1,4069000,{"v":0.01725,"d":"1.73%"}]
[83,"Others","HCC",10.75,{"v":11.016666666666666,"d":"11.02"},{"v":10.283333333333331,"d":"10.28"},{"v":9.816666666666666,"d":"9.82"},{"v":9.083333333333332,"d":"9.08"},{"v":11.48333333333333,"d":"11.48"},{"v":12.216666666666665,"d":"12.22"},{"v":12.68333333333333,"d":"12.68"},11.75,10.55,37998000,{"v":8.600095556617296E-3,"d":"0.86%"}]
[84,"Technology","HCLTECH",1093.35,{"v":1096.8666666666666,"d":"1096.87"},{"v":1086.3833333333332,"d":"1086.38"},{"v":1079.4166666666667,"d":"1079.42"},{"v":1068.9333333333334,"d":"1068.93"},{"v":1103.833333333333,"d":"1103.83"},{"v":1114.3166666666662,"d":"1114.32"},{"v":1121.2833333333328,"d":"1121.28"},1107.35,1089.9,7487200,{"v":0.013070657321462398,"d":"1.31%"}]
[85,"Finance","HDFC",{"v":1760.3,"d":"1760.30"},{"v":1763.7166666666665,"d":"1763.72"},{"v":1744.5333333333328,"d":"1744.53"},{"v":1728.7666666666664,"d":"1728.77"},{"v":1709.5833333333328,"d":"1709.58"},{"v":1779.483333333333,"d":"1779.48"},{"v":1798.6666666666667,"d":"1798.67"},{"v":1814.433333333333,"d":"1814.43"},1782.9,1747.95,24809000,{"v":0.008536932395625838,"d":"0.85%"}]
[86,"Banking","HDFCBANK",{"v":2012.1,"d":"2012.10"},{"v":2008.1000000000001,"d":"2008.10"},{"v":1991.7000000000003,"d":"1991.70"},{"v":1971.3000000000002,"d":"1971.30"},{"v":1954.9000000000003,"d":"1954.90"},{"v":2028.5000000000002,"d":"2028.50"},{"v":2044.9000000000003,"d":"2044.90"},{"v":2065.3,"d":"2065.30"},2024.5,1987.7,12866500,{"v":0.017396117502866407,"d":"1.74%"}]
[88,"Automobile","HEROMOTOCO",2924.05,{"v":2975.9666666666667,"d":"2975.97"},{"v":2832.0833333333335,"d":"2832.08"},{"v":2740.116666666667,"d":"2740.12"},{"v":2596.2333333333336,"d":"2596.23"},{"v":3067.9333333333334,"d":"3067.93"},{"v":3211.8166666666666,"d":"3211.82"},{"v":3303.7833333333333,"d":"3303.78"},3119.85,2884,1274200,{"v":0.22049808429118775,"d":"22.05%"}]
[89,"Technology","HEXAWARE",{"v":430.2,"d":"430.20"},433.25,420.75,{"v":411.3,"d":"411.30"},{"v":398.8,"d":"398.80"},{"v":442.7,"d":"442.70"},{"v":455.2,"d":"455.20"},464.65,445.75,423.8,4119000,{"v":3.288271830471319E-3,"d":"0.33%"}]
[90,"Metals","HINDALCO",{"v":229.9,"d":"229.90"},235.25,{"v":222.6,"d":"222.60"},{"v":215.29999999999998,"d":"215.30"},{"v":202.64999999999998,"d":"202.65"},242.55,{"v":255.2,"d":"255.20"},{"v":262.5,"d":"262.50"},247.9,227.95,35525000,{"v":-0.00684931506849315,"d":"-0.68%"}]
[91,"Oil_Gas","HINDPETRO",{"v":252.4,"d":"252.40"},{"v":253.28333333333333,"d":"253.28"},{"v":249.71666666666664,"d":"249.72"},{"v":247.0333333333333,"d":"247.03"},{"v":243.4666666666666,"d":"243.47"},{"v":255.96666666666667,"d":"255.97"},{"v":259.5333333333333,"d":"259.53"},{"v":262.2166666666667,"d":"262.22"},256.85,250.6,23240700,{"v":-0.021809744779582366,"d":"-2.18%"}]
[92,"FMCG","HINDUNILVR",1614.05,{"v":1619.9833333333333,"d":"1619.98"},{"v":1601.3666666666668,"d":"1601.37"},{"v":1588.6833333333334,"d":"1588.68"},{"v":1570.0666666666668,"d":"1570.07"},{"v":1632.6666666666667,"d":"1632.67"},{"v":1651.283333333333,"d":"1651.28"},{"v":1663.9666666666667,"d":"1663.97"},1638.6,1607.3,8820000,{"v":0.026464632358075554,"d":"2.65%"}]
[93,"Metals","HINDZINC",283.75,286.75,{"v":277.2,"d":"277.20"},270.65,{"v":261.09999999999997,"d":"261.10"},{"v":293.3,"d":"293.30"},{"v":302.84999999999997,"d":"302.85"},{"v":309.40000000000003,"d":"309.40"},296.3,280.2,7520000,{"v":0.020851433536055605,"d":"2.09%"}]
[94,"Finance","IBULHSGFIN",863.95,{"v":882.9333333333334,"d":"882.93"},{"v":817.0166666666668,"d":"817.02"},{"v":770.0833333333334,"d":"770.08"},{"v":704.1666666666667,"d":"704.17"},{"v":929.8666666666668,"d":"929.87"},{"v":995.7833333333333,"d":"995.78"},{"v":1042.7166666666667,"d":"1042.72"},948.85,836,15300000,{"v":0.13350125944584382,"d":"13.35%"}]
[95,"Banking","ICICIBANK",306.95,{"v":307.7833333333333,"d":"307.78"},{"v":302.2166666666666,"d":"302.22"},{"v":297.4833333333333,"d":"297.48"},{"v":291.9166666666666,"d":"291.92"},{"v":312.5166666666666,"d":"312.52"},{"v":318.0833333333333,"d":"318.08"},{"v":322.8166666666666,"d":"322.82"},313.35,303.05,98964250,{"v":0.06840245821334204,"d":"6.84%"}]
[96,"Others","ICICIPRULI",333.95,{"v":336.40000000000003,"d":"336.40"},{"v":328.30000000000007,"d":"328.30"},{"v":322.65000000000003,"d":"322.65"},{"v":314.55000000000007,"d":"314.55"},{"v":342.05000000000007,"d":"342.05"},{"v":350.1500000000001,"d":"350.15"},{"v":355.80000000000007,"d":"355.80"},344.5,330.75,4401800,{"v":0.004449718184514981,"d":"0.44%"}]
[97,"Banking","IDBI",50.55,{"v":49.866666666666674,"d":"49.87"},{"v":48.38333333333335,"d":"48.38"},{"v":46.216666666666676,"d":"46.22"},{"v":44.73333333333335,"d":"44.73"},{"v":52.033333333333346,"d":"52.03"},{"v":53.516666666666666,"d":"53.52"},{"v":55.683333333333344,"d":"55.68"},51.35,47.7,53190000,{"v":-2.4381095273818456E-3,"d":"-0.24%"}]
[98,"Telecom","IDEA",{"v":38.7,"d":"38.70"},38.15,37.15,{"v":35.6,"d":"35.60"},{"v":34.6,"d":"34.60"},{"v":39.699999999999996,"d":"39.70"},{"v":40.699999999999996,"d":"40.70"},{"v":42.24999999999999,"d":"42.25"},39.15,36.6,152460000,{"v":-0.015459723352318959,"d":"-1.55%"}]
[99,"Finance","IDFC",{"v":39.9,"d":"39.90"},40.25,{"v":38.9,"d":"38.90"},{"v":37.9,"d":"37.90"},36.55,41.25,{"v":42.599999999999994,"d":"42.60"},{"v":43.6,"d":"43.60"},41.6,39.25,118496400,{"v":-0.010253583241455347,"d":"-1.03%"}]
[100,"Banking","IDFCBANK",{"v":36.4,"d":"36.40"},{"v":36.53333333333333,"d":"36.53"},{"v":35.61666666666666,"d":"35.62"},{"v":34.83333333333333,"d":"34.83"},{"v":33.91666666666666,"d":"33.92"},{"v":37.31666666666666,"d":"37.32"},{"v":38.233333333333334,"d":"38.23"},{"v":39.016666666666666,"d":"39.02"},37.45,35.75,120252000,{"v":0.021777736237031498,"d":"2.18%"}]
[101,"Finance","IFCI",{"v":11.9,"d":"11.90"},{"v":12.049999999999999,"d":"12.05"},{"v":11.449999999999998,"d":"11.45"},{"v":10.999999999999998,"d":"11.00"},{"v":10.399999999999997,"d":"10.40"},{"v":12.499999999999998,"d":"12.50"},{"v":13.1,"d":"13.10"},{"v":13.549999999999999,"d":"13.55"},12.65,11.6,60750000,{"v":-0.004914004914004914,"d":"-0.49%"}]
[102,"Oil_Gas","IGL",{"v":244.4,"d":"244.40"},{"v":248.53333333333333,"d":"248.53"},{"v":234.86666666666667,"d":"234.87"},{"v":225.33333333333334,"d":"225.33"},{"v":211.66666666666669,"d":"211.67"},{"v":258.06666666666666,"d":"258.07"},{"v":271.73333333333335,"d":"271.73"},{"v":281.26666666666665,"d":"281.27"},262.2,239,4012250,{"v":0.1900489396411093,"d":"19.00%"}]
[103,"Cement","INDIACEM",101.85,{"v":102.60000000000001,"d":"102.60"},{"v":98.75000000000001,"d":"98.75"},95.65,{"v":91.80000000000001,"d":"91.80"},{"v":105.70000000000002,"d":"105.70"},{"v":109.55000000000001,"d":"109.55"},{"v":112.65000000000002,"d":"112.65"},106.45,99.5,17297000,{"v":0.006722346710124261,"d":"0.67%"}]
[104,"Banking","INDIANB",{"v":228.1,"d":"228.10"},{"v":229.66666666666666,"d":"229.67"},{"v":220.88333333333333,"d":"220.88"},{"v":213.66666666666666,"d":"213.67"},{"v":204.88333333333333,"d":"204.88"},{"v":236.88333333333333,"d":"236.88"},{"v":245.66666666666669,"d":"245.67"},{"v":252.88333333333333,"d":"252.88"},238.45,222.45,4850000,{"v":-0.03116260487415102,"d":"-3.12%"}]
[105,"Others","INDIGO",830.15,{"v":842.1,"d":"842.10"},{"v":809.2,"d":"809.20"},788.25,755.35,{"v":863.0500000000001,"d":"863.05"},{"v":895.9499999999999,"d":"895.95"},{"v":916.9000000000001,"d":"916.90"},875,821.15,3114000,{"v":0.00484027105517909,"d":"0.48%"}]
[106,"Banking","INDUSINDBK",1693.65,{"v":1699.1333333333332,"d":"1699.13"},{"v":1670.5166666666664,"d":"1670.52"},{"v":1647.3833333333332,"d":"1647.38"},{"v":1618.7666666666664,"d":"1618.77"},{"v":1722.2666666666664,"d":"1722.27"},{"v":1750.8833333333332,"d":"1750.88"},{"v":1774.0166666666664,"d":"1774.02"},1727.75,1676,5325900,{"v":0.018414410279944927,"d":"1.84%"}]
[107,"Technology","INFIBEAM",{"v":58.6,"d":"58.60"},{"v":98.36666666666666,"d":"98.37"},{"v":13.633333333333326,"d":"13.63"},{"v":-31.333333333333336,"d":"-31.33"},{"v":-116.06666666666666,"d":"-116.07"},{"v":143.33333333333331,"d":"143.33"},{"v":228.06666666666663,"d":"228.07"},{"v":273.0333333333333,"d":"273.03"},183.1,53.4,20640000,{"v":-0.4879428401309914,"d":"-48.79%"}]
[108,"Telecom","INFRATEL",263.85,{"v":268.1166666666666,"d":"268.12"},{"v":258.53333333333325,"d":"258.53"},{"v":253.21666666666664,"d":"253.22"},{"v":243.63333333333327,"d":"243.63"},{"v":273.4333333333332,"d":"273.43"},{"v":283.0166666666666,"d":"283.02"},{"v":288.3333333333332,"d":"288.33"},277.7,262.8,4340100,{"v":0.051482701812191105,"d":"5.15%"}]
[109,"Technology","INFY",727.55,{"v":726.4333333333334,"d":"726.43"},{"v":718.8666666666668,"d":"718.87"},{"v":710.1833333333334,"d":"710.18"},{"v":702.6166666666668,"d":"702.62"},{"v":735.1166666666668,"d":"735.12"},{"v":742.6833333333334,"d":"742.68"},{"v":751.3666666666668,"d":"751.37"},734,717.75,25596000,{"v":-0.003224449740642086,"d":"-0.32%"}]
[110,"Oil_Gas","IOC",{"v":153.9,"d":"153.90"},{"v":153.95000000000002,"d":"153.95"},{"v":152.10000000000002,"d":"152.10"},{"v":150.3,"d":"150.30"},{"v":148.45000000000002,"d":"148.45"},{"v":155.75000000000003,"d":"155.75"},{"v":157.6,"d":"157.60"},{"v":159.40000000000003,"d":"159.40"},155.8,152.15,24855000,{"v":-2.7684159845931633E-3,"d":"-0.28%"}]
[111,"Infrastructure","IRB",137.25,{"v":137.21666666666667,"d":"137.22"},{"v":133.13333333333333,"d":"133.13"},{"v":129.01666666666665,"d":"129.02"},{"v":124.93333333333331,"d":"124.93"},{"v":141.33333333333334,"d":"141.33"},{"v":145.41666666666666,"d":"145.42"},{"v":149.53333333333336,"d":"149.53"},141.3,133.1,13045000,{"v":-0.02957039241212572,"d":"-2.96%"}]
[112,"FMCG","ITC",298.45,{"v":297.65000000000003,"d":"297.65"},{"v":294.1000000000001,"d":"294.10"},{"v":289.75000000000006,"d":"289.75"},{"v":286.2000000000001,"d":"286.20"},{"v":302.00000000000006,"d":"302.00"},305.55,{"v":309.90000000000003,"d":"309.90"},301.2,293.3,63211200,{"v":0.007073758268649868,"d":"0.71%"}]
[113,"Others","JETAIRWAYS",178.45,{"v":179.13333333333333,"d":"179.13"},{"v":164.01666666666665,"d":"164.02"},{"v":149.58333333333331,"d":"149.58"},{"v":134.46666666666664,"d":"134.47"},{"v":193.56666666666666,"d":"193.57"},{"v":208.68333333333334,"d":"208.68"},{"v":223.11666666666667,"d":"223.12"},194.25,164.7,6732000,{"v":0.030303030303030304,"d":"3.03%"}]
[114,"Metals","JINDALSTEL",{"v":196.2,"d":"196.20"},{"v":203.71666666666667,"d":"203.72"},{"v":178.98333333333335,"d":"178.98"},{"v":161.76666666666668,"d":"161.77"},{"v":137.03333333333336,"d":"137.03"},{"v":220.93333333333334,"d":"220.93"},{"v":245.66666666666663,"d":"245.67"},{"v":262.8833333333333,"d":"262.88"},228.45,186.5,29772000,{"v":0.018159433671899046,"d":"1.82%"}]
[115,"Others","JISLJALEQS",61.55,{"v":64.76666666666667,"d":"64.77"},{"v":55.983333333333334,"d":"55.98"},{"v":50.41666666666667,"d":"50.42"},{"v":41.63333333333334,"d":"41.63"},{"v":70.33333333333333,"d":"70.33"},{"v":79.11666666666666,"d":"79.12"},{"v":84.68333333333332,"d":"84.68"},73.55,59.2,38079000,{"v":0.06146512794781736,"d":"6.15%"}]
[116,"Realty","JPASSOCIAT",{"v":6.6,"d":"6.60"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.149999999999999,"d":"6.15"},{"v":5.699999999999999,"d":"5.70"},{"v":4.949999999999998,"d":"4.95"},{"v":7.349999999999999,"d":"7.35"},{"v":8.100000000000001,"d":"8.10"},{"v":8.549999999999999,"d":"8.55"},7.65,6.45,105978000,{"v":-0.011104060913705584,"d":"-1.11%"}]
[117,"Metals","JSWSTEEL",{"v":383.2,"d":"383.20"},{"v":388.5,"d":"388.50"},{"v":370,"d":"370.00"},{"v":356.8,"d":"356.80"},{"v":338.3,"d":"338.30"},{"v":401.7,"d":"401.70"},{"v":420.2,"d":"420.20"},{"v":433.4,"d":"433.40"},407,375.3,49587000,{"v":-0.027248116760828625,"d":"-2.72%"}]
[118,"Others","JUBLFOOD",1227.65,{"v":1231.0333333333333,"d":"1231.03"},{"v":1178.9666666666667,"d":"1178.97"},{"v":1130.2833333333333,"d":"1130.28"},{"v":1078.2166666666667,"d":"1078.22"},{"v":1279.7166666666667,"d":"1279.72"},{"v":1331.7833333333333,"d":"1331.78"},{"v":1380.4666666666667,"d":"1380.47"},1283.1,1182.35,3345000,{"v":0.03368355995055624,"d":"3.37%"}]
[119,"Others","JUSTDIAL",{"v":479.6,"d":"479.60"},484.05,{"v":454.80000000000007,"d":"454.80"},{"v":430.00000000000006,"d":"430.00"},{"v":400.7500000000001,"d":"400.75"},508.85,{"v":538.0999999999999,"d":"538.10"},{"v":562.9,"d":"562.90"},513.3,459.25,2171400,{"v":-0.019595448798988623,"d":"-1.96%"}]
[120,"Others","KAJARIACER",368.05,{"v":373.0333333333333,"d":"373.03"},{"v":359.8666666666666,"d":"359.87"},{"v":351.68333333333334,"d":"351.68"},{"v":338.51666666666665,"d":"338.52"},{"v":381.2166666666666,"d":"381.22"},{"v":394.3833333333333,"d":"394.38"},{"v":402.56666666666655,"d":"402.57"},386.2,364.85,2597000,{"v":0.03838464614154338,"d":"3.84%"}]
[121,"Banking","KOTAKBANK",1147.15,{"v":1152.2833333333335,"d":"1152.28"},{"v":1134.316666666667,"d":"1134.32"},{"v":1121.4833333333336,"d":"1121.48"},{"v":1103.516666666667,"d":"1103.52"},{"v":1165.116666666667,"d":"1165.12"},{"v":1183.0833333333337,"d":"1183.08"},{"v":1195.916666666667,"d":"1195.92"},1170.25,1139.45,11703200,{"v":0.07487141807494489,"d":"7.49%"}]
[122,"Technology","KPIT",{"v":213.9,"d":"213.90"},{"v":222.53333333333333,"d":"222.53"},{"v":200.86666666666667,"d":"200.87"},{"v":187.83333333333334,"d":"187.83"},{"v":166.16666666666669,"d":"166.17"},{"v":235.56666666666666,"d":"235.57"},{"v":257.23333333333335,"d":"257.23"},{"v":270.26666666666665,"d":"270.27"},244.2,209.5,10242000,{"v":0.08951651507898516,"d":"8.95%"}]
[123,"Others","KSCL",582.05,{"v":594.9333333333333,"d":"594.93"},{"v":555.3666666666666,"d":"555.37"},{"v":528.6833333333333,"d":"528.68"},{"v":489.11666666666656,"d":"489.12"},{"v":621.6166666666666,"d":"621.62"},{"v":661.1833333333334,"d":"661.18"},{"v":687.8666666666666,"d":"687.87"},634.5,568.25,756000,{"v":0.03067484662576687,"d":"3.07%"}]
[124,"Banking","KTKBANK",{"v":97.6,"d":"97.60"},{"v":98.78333333333335,"d":"98.78"},{"v":95.41666666666669,"d":"95.42"},{"v":93.23333333333333,"d":"93.23"},{"v":89.86666666666667,"d":"89.87"},{"v":100.9666666666667,"d":"100.97"},{"v":104.33333333333334,"d":"104.33"},{"v":106.51666666666671,"d":"106.52"},102.15,96.6,16290000,{"v":-0.01065864990434545,"d":"-1.07%"}]
[125,"Finance","L&TFH",{"v":129.7,"d":"129.70"},{"v":127.38333333333333,"d":"127.38"},{"v":123.81666666666666,"d":"123.82"},{"v":117.93333333333334,"d":"117.93"},{"v":114.36666666666667,"d":"114.37"},{"v":133.26666666666665,"d":"133.27"},{"v":136.83333333333331,"d":"136.83"},{"v":142.71666666666664,"d":"142.72"},130.95,121.5,37255500,{"v":-0.0777542608889384,"d":"-7.78%"}]
[126,"Finance","LICHSGFIN",{"v":418,"d":"418.00"},{"v":422.1666666666667,"d":"422.17"},{"v":409.28333333333336,"d":"409.28"},{"v":400.56666666666666,"d":"400.57"},{"v":387.68333333333334,"d":"387.68"},{"v":430.8833333333334,"d":"430.88"},{"v":443.7666666666667,"d":"443.77"},{"v":452.4833333333334,"d":"452.48"},435.05,413.45,10103500,{"v":0.041501304002721395,"d":"4.15%"}]
[127,"Capital_Goods","LT",1272.05,{"v":1282.9333333333334,"d":"1282.93"},{"v":1245.1166666666668,"d":"1245.12"},{"v":1218.1833333333334,"d":"1218.18"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1309.8666666666668,"d":"1309.87"},{"v":1347.6833333333334,"d":"1347.68"},{"v":1374.6166666666668,"d":"1374.62"},1320.75,1256,11163750,{"v":0.045882518268690275,"d":"4.59%"}]
[128,"Pharma","LUPIN",{"v":901.4,"d":"901.40"},{"v":903.4666666666666,"d":"903.47"},{"v":884.1333333333332,"d":"884.13"},{"v":866.8666666666667,"d":"866.87"},{"v":847.5333333333333,"d":"847.53"},{"v":920.7333333333331,"d":"920.73"},{"v":940.0666666666664,"d":"940.07"},{"v":957.333333333333,"d":"957.33"},922.8,886.2,9380700,{"v":-1.0436079016026836E-3,"d":"-0.10%"}]
[129,"Automobile","M&M",{"v":863.5,"d":"863.50"},{"v":863.9166666666666,"d":"863.92"},{"v":844.0833333333333,"d":"844.08"},{"v":824.6666666666666,"d":"824.67"},{"v":804.8333333333333,"d":"804.83"},{"v":883.3333333333333,"d":"883.33"},{"v":903.1666666666665,"d":"903.17"},{"v":922.5833333333333,"d":"922.58"},883.75,844.5,13445000,{"v":0.042167273854739944,"d":"4.22%"}]
[130,"Finance","M&MFIN",{"v":402.9,"d":"402.90"},403.55,391.25,{"v":379.59999999999997,"d":"379.60"},{"v":367.29999999999995,"d":"367.30"},{"v":415.20000000000005,"d":"415.20"},{"v":427.5000000000001,"d":"427.50"},{"v":439.1500000000001,"d":"439.15"},415.85,391.9,10488750,{"v":0.03900445765230312,"d":"3.90%"}]
[131,"Others","MANAPPURAM",72.65,{"v":73.5,"d":"73.50"},{"v":70.5,"d":"70.50"},68.35,65.35,75.65,78.65,{"v":80.80000000000001,"d":"80.80"},76.5,71.35,19518000,{"v":0.0165625,"d":"1.66%"}]
[132,"FMCG","MARICO",{"v":334.6,"d":"334.60"},{"v":336.03333333333336,"d":"336.03"},{"v":330.2166666666667,"d":"330.22"},{"v":325.8333333333333,"d":"325.83"},{"v":320.01666666666665,"d":"320.02"},{"v":340.41666666666674,"d":"340.42"},{"v":346.23333333333346,"d":"346.23"},{"v":350.6166666666668,"d":"350.62"},341.85,331.65,8114600,{"v":-0.021016311166875783,"d":"-2.10%"}]
[133,"Automobile","MARUTI",{"v":7378.5,"d":"7378.50"},{"v":7467.316666666667,"d":"7467.32"},{"v":7246.183333333333,"d":"7246.18"},{"v":7113.866666666667,"d":"7113.87"},{"v":6892.733333333334,"d":"6892.73"},{"v":7599.633333333333,"d":"7599.63"},{"v":7820.766666666666,"d":"7820.77"},{"v":7953.083333333333,"d":"7953.08"},7688.45,7335,3078750,{"v":0.02292549215051084,"d":"2.29%"}]
[134,"FMCG","MCDOWELL-N",516.25,{"v":519,"d":"519.00"},{"v":506.29999999999995,"d":"506.30"},{"v":496.34999999999997,"d":"496.35"},{"v":483.6499999999999,"d":"483.65"},528.95,{"v":541.6500000000001,"d":"541.65"},{"v":551.6,"d":"551.60"},531.7,509.05,10745000,{"v":-0.007275666936135812,"d":"-0.73%"}]
[135,"Others","MCX",{"v":690.7,"d":"690.70"},698.65,{"v":668.5999999999999,"d":"668.60"},{"v":646.4999999999999,"d":"646.50"},{"v":616.4499999999998,"d":"616.45"},720.75,{"v":750.8,"d":"750.80"},{"v":772.9000000000001,"d":"772.90"},728.7,676.55,4263000,{"v":-0.031180400890868598,"d":"-3.12%"}]
[136,"Finance","MFSL",{"v":409.6,"d":"409.60"},{"v":413.59999999999997,"d":"413.60"},{"v":398.49999999999994,"d":"398.50"},{"v":387.4,"d":"387.40"},{"v":372.29999999999995,"d":"372.30"},{"v":424.69999999999993,"d":"424.70"},{"v":439.79999999999995,"d":"439.80"},{"v":450.8999999999999,"d":"450.90"},428.7,402.5,2180400,{"v":-0.024167561761546726,"d":"-2.42%"}]
[137,"Others","MGL",{"v":818.7,"d":"818.70"},827.75,804.45,{"v":790.2,"d":"790.20"},{"v":766.9000000000001,"d":"766.90"},{"v":842,"d":"842.00"},{"v":865.3,"d":"865.30"},879.55,851.05,813.5,2327400,{"v":-0.04716285924834193,"d":"-4.72%"}]
[138,"Technology","MINDTREE",1036.15,{"v":1039.3833333333334,"d":"1039.38"},{"v":1014.7666666666669,"d":"1014.77"},{"v":993.3833333333334,"d":"993.38"},{"v":968.7666666666669,"d":"968.77"},{"v":1060.7666666666669,"d":"1060.77"},{"v":1085.3833333333332,"d":"1085.38"},{"v":1106.7666666666669,"d":"1106.77"},1064,1018,3703200,{"v":0.020165289256198347,"d":"2.02%"}]
[139,"Automobile","MOTHERSUMI",257.55,{"v":256.56666666666666,"d":"256.57"},{"v":249.08333333333331,"d":"249.08"},{"v":240.61666666666665,"d":"240.62"},{"v":233.1333333333333,"d":"233.13"},{"v":265.0333333333333,"d":"265.03"},{"v":272.51666666666665,"d":"272.52"},{"v":280.98333333333335,"d":"280.98"},264.05,248.1,15812800,{"v":0.03823931085198025,"d":"3.82%"}]
[140,"Automobile","MRF",{"v":63749.6,"d":"63749.60"},{"v":64116.53333333333,"d":"64116.53"},{"v":62333.066666666666,"d":"62333.07"},{"v":60916.53333333333,"d":"60916.53"},{"v":59133.066666666666,"d":"59133.07"},{"v":65533.066666666666,"d":"65533.07"},{"v":67316.53333333333,"d":"67316.53"},{"v":68733.06666666667,"d":"68733.07"},65900,62700,27970,{"v":-0.02065826330532213,"d":"-2.07%"}]
[141,"Others","MRPL",{"v":72.3,"d":"72.30"},{"v":72.58333333333333,"d":"72.58"},{"v":70.46666666666665,"d":"70.47"},{"v":68.63333333333333,"d":"68.63"},{"v":66.51666666666665,"d":"66.52"},{"v":74.41666666666666,"d":"74.42"},{"v":76.53333333333333,"d":"76.53"},{"v":78.36666666666666,"d":"78.37"},74.7,70.75,5004000,{"v":-0.008028545941123996,"d":"-0.80%"}]
[142,"Finance","MUTHOOTFIN",{"v":403.2,"d":"403.20"},{"v":402.5166666666667,"d":"402.52"},{"v":387.2833333333334,"d":"387.28"},{"v":371.36666666666673,"d":"371.37"},{"v":356.13333333333344,"d":"356.13"},{"v":418.4333333333334,"d":"418.43"},{"v":433.66666666666663,"d":"433.67"},{"v":449.58333333333337,"d":"449.58"},417.75,386.6,2293500,{"v":5.9210526315789476E-3,"d":"0.59%"}]
[143,"Others","NATIONALUM",{"v":61,"d":"61.00"},{"v":62.5,"d":"62.50"},{"v":59,"d":"59.00"},{"v":57,"d":"57.00"},{"v":53.5,"d":"53.50"},{"v":64.5,"d":"64.50"},{"v":68,"d":"68.00"},{"v":70,"d":"70.00"},66,60.5,50864000,{"v":0.03247807729782397,"d":"3.25%"}]
[144,"Others","NBCC",58.75,{"v":59.833333333333336,"d":"59.83"},{"v":56.71666666666667,"d":"56.72"},{"v":54.68333333333333,"d":"54.68"},{"v":51.56666666666666,"d":"51.57"},{"v":61.866666666666674,"d":"61.87"},{"v":64.98333333333333,"d":"64.98"},{"v":67.01666666666668,"d":"67.02"},62.95,57.8,21780000,{"v":-0.016526686534814414,"d":"-1.65%"}]
[145,"Infrastructure","NCC",{"v":73.4,"d":"73.40"},{"v":75.46666666666667,"d":"75.47"},{"v":71.03333333333333,"d":"71.03"},{"v":68.66666666666666,"d":"68.67"},{"v":64.23333333333332,"d":"64.23"},{"v":77.83333333333334,"d":"77.83"},{"v":82.26666666666668,"d":"82.27"},{"v":84.63333333333335,"d":"84.63"},79.9,73.1,46664000,{"v":0.009518864659051576,"d":"0.95%"}]
[146,"Others","NESTLEIND",{"v":9747.7,"d":"9747.70"},{"v":9740.266666666668,"d":"9740.27"},{"v":9610.533333333336,"d":"9610.53"},{"v":9473.366666666669,"d":"9473.37"},{"v":9343.633333333337,"d":"9343.63"},{"v":9877.433333333336,"d":"9877.43"},{"v":10007.16666666667,"d":"10007.17"},{"v":10144.333333333336,"d":"10144.33"},9870,9603.1,336700,{"v":0.010807565295706995,"d":"1.08%"}]
[147,"Power","NHPC",22.75,{"v":22.849999999999998,"d":"22.85"},{"v":22.349999999999994,"d":"22.35"},{"v":21.949999999999996,"d":"21.95"},{"v":21.449999999999992,"d":"21.45"},{"v":23.249999999999996,"d":"23.25"},{"v":23.750000000000004,"d":"23.75"},24.15,23.35,22.45,22869000,{"v":-1.1792452830188679E-3,"d":"-0.12%"}]
[148,"Technology","NIITTECH",{"v":1105.3,"d":"1105.30"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1071.6166666666666,"d":"1071.62"},{"v":1037.9333333333332,"d":"1037.93"},{"v":1002.0166666666664,"d":"1002.02"},{"v":1141.2166666666667,"d":"1141.22"},{"v":1177.1333333333337,"d":"1177.13"},{"v":1210.8166666666668,"d":"1210.82"},1143.45,1073.85,1740750,{"v":-0.01652542372881356,"d":"-1.65%"}]
[149,"Metals","NMDC",{"v":113.6,"d":"113.60"},{"v":115.26666666666667,"d":"115.27"},{"v":111.13333333333333,"d":"111.13"},{"v":108.66666666666666,"d":"108.67"},{"v":104.53333333333332,"d":"104.53"},{"v":117.73333333333333,"d":"117.73"},{"v":121.86666666666669,"d":"121.87"},{"v":124.33333333333334,"d":"124.33"},119.4,112.8,20988000,{"v":-0.00709622480840193,"d":"-0.71%"}]
[150,"Power","NTPC",167.35,{"v":168.1833333333333,"d":"168.18"},{"v":165.8166666666666,"d":"165.82"},{"v":164.2833333333333,"d":"164.28"},{"v":161.9166666666666,"d":"161.92"},{"v":169.7166666666666,"d":"169.72"},{"v":172.08333333333334,"d":"172.08"},{"v":173.61666666666662,"d":"173.62"},170.55,166.65,33548000,{"v":-2.3789699060306887E-3,"d":"-0.24%"}]
[151,"Technology","OFSS",{"v":3930.9,"d":"3930.90"},{"v":3970.7833333333333,"d":"3970.78"},{"v":3863.616666666667,"d":"3863.62"},{"v":3796.3333333333335,"d":"3796.33"},{"v":3689.166666666667,"d":"3689.17"},{"v":4038.0666666666666,"d":"4038.07"},{"v":4145.233333333334,"d":"4145.23"},{"v":4212.516666666666,"d":"4212.52"},4077.95,3903.5,325350,{"v":-0.04365079365079365,"d":"-4.37%"}]
[152,"Oil_Gas","OIL",{"v":218.5,"d":"218.50"},217.65,{"v":212.70000000000002,"d":"212.70"},{"v":206.9,"d":"206.90"},{"v":201.95000000000002,"d":"201.95"},{"v":223.45000000000002,"d":"223.45"},{"v":228.4,"d":"228.40"},{"v":234.20000000000002,"d":"234.20"},222.6,211.85,3103287,{"v":0.005506607929515419,"d":"0.55%"}]
[153,"Oil_Gas","ONGC",{"v":177.4,"d":"177.40"},{"v":176.78333333333333,"d":"176.78"},{"v":174.01666666666665,"d":"174.02"},{"v":170.63333333333333,"d":"170.63"},{"v":167.86666666666665,"d":"167.87"},{"v":180.16666666666666,"d":"180.17"},{"v":182.93333333333337,"d":"182.93"},{"v":186.31666666666666,"d":"186.32"},179.55,173.4,45063750,{"v":0.03737914364640884,"d":"3.74%"}]
[154,"Banking","ORIENTBANK",61.75,{"v":62.63333333333333,"d":"62.63"},{"v":59.86666666666666,"d":"59.87"},{"v":57.98333333333333,"d":"57.98"},{"v":55.216666666666654,"d":"55.22"},{"v":64.51666666666667,"d":"64.52"},{"v":67.28333333333333,"d":"67.28"},{"v":69.16666666666667,"d":"69.17"},65.4,60.75,12774000,{"v":-0.04228520017993702,"d":"-4.23%"}]
[155,"Textile","PAGEIND",32246.05,{"v":32250.666666666668,"d":"32250.67"},{"v":31251.38333333334,"d":"31251.38"},{"v":30256.71666666667,"d":"30256.72"},{"v":29257.43333333334,"d":"29257.43"},{"v":33245.333333333336,"d":"33245.33"},{"v":34244.61666666667,"d":"34244.62"},{"v":35239.28333333333,"d":"35239.28"},33249.95,31256,124675,{"v":0.035291675316587084,"d":"3.53%"}]
[156,"Others","PCJEWELLER",{"v":62.4,"d":"62.40"},{"v":63.1,"d":"63.10"},{"v":58.35000000000001,"d":"58.35"},{"v":54.300000000000004,"d":"54.30"},{"v":49.55000000000001,"d":"49.55"},67.15,{"v":71.89999999999999,"d":"71.90"},75.95,67.85,59.05,8491500,{"v":0.013063707945597709,"d":"1.31%"}]
[157,"Pharma","PEL",{"v":2311.1,"d":"2311.10"},{"v":2330.133333333333,"d":"2330.13"},{"v":2240.9166666666665,"d":"2240.92"},{"v":2170.733333333333,"d":"2170.73"},{"v":2081.5166666666664,"d":"2081.52"},{"v":2400.3166666666666,"d":"2400.32"},{"v":2489.5333333333338,"d":"2489.53"},{"v":2559.7166666666667,"d":"2559.72"},2419.35,2259.95,3331966,{"v":1.5432098765432098E-3,"d":"0.15%"}]
[158,"Oil_Gas","PETRONET",225.55,{"v":227.0666666666667,"d":"227.07"},{"v":219.73333333333338,"d":"219.73"},{"v":213.91666666666669,"d":"213.92"},{"v":206.58333333333337,"d":"206.58"},{"v":232.88333333333338,"d":"232.88"},{"v":240.2166666666667,"d":"240.22"},{"v":246.0333333333334,"d":"246.03"},234.4,221.25,12528000,{"v":3.8461538461538464E-3,"d":"0.38%"}]
[159,"Finance","PFC",{"v":76.5,"d":"76.50"},77.35,{"v":73.74999999999999,"d":"73.75"},{"v":70.99999999999999,"d":"71.00"},{"v":67.39999999999998,"d":"67.40"},{"v":80.1,"d":"80.10"},{"v":83.70000000000002,"d":"83.70"},86.45,80.95,74.6,80616000,{"v":0.01626200741244989,"d":"1.63%"}]
[160,"FMCG","PIDILITIND",{"v":1046.7,"d":"1046.70"},{"v":1047.3999999999999,"d":"1047.40"},{"v":1030.2999999999997,"d":"1030.30"},{"v":1013.8999999999999,"d":"1013.90"},{"v":996.7999999999997,"d":"996.80"},{"v":1063.7999999999997,"d":"1063.80"},{"v":1080.8999999999996,"d":"1080.90"},{"v":1097.2999999999997,"d":"1097.30"},1064.5,1031,3094000,{"v":-2.5789813023855577E-3,"d":"-0.26%"}]
[161,"Banking","PNB",{"v":60,"d":"60.00"},{"v":60.800000000000004,"d":"60.80"},{"v":57.80000000000001,"d":"57.80"},{"v":55.60000000000001,"d":"55.60"},{"v":52.600000000000016,"d":"52.60"},{"v":63.00000000000001,"d":"63.00"},{"v":66,"d":"66.00"},{"v":68.2,"d":"68.20"},63.8,58.6,117595500,{"v":-0.007796185437839343,"d":"-0.78%"}]
[162,"Power","POWERGRID",189.45,{"v":192.13333333333335,"d":"192.13"},{"v":185.8666666666667,"d":"185.87"},{"v":182.28333333333336,"d":"182.28"},{"v":176.0166666666667,"d":"176.02"},{"v":195.7166666666667,"d":"195.72"},{"v":201.98333333333335,"d":"201.98"},{"v":205.5666666666667,"d":"205.57"},198.4,188.55,41320000,{"v":0.02358303606817281,"d":"2.36%"}]
[163,"Power","PTC",{"v":66.9,"d":"66.90"},{"v":67.64999999999999,"d":"67.65"},{"v":65.44999999999999,"d":"65.45"},{"v":64,"d":"64.00"},{"v":61.8,"d":"61.80"},{"v":69.09999999999998,"d":"69.10"},{"v":71.3,"d":"71.30"},{"v":72.74999999999997,"d":"72.75"},69.85,66.2,11152000,{"v":-0.01692524682651622,"d":"-1.69%"}]
[164,"Others","PVR",{"v":1208,"d":"1208.00"},{"v":1238.1,"d":"1238.10"},{"v":1166.2499999999998,"d":"1166.25"},{"v":1124.4999999999998,"d":"1124.50"},{"v":1052.6499999999996,"d":"1052.65"},1279.85,{"v":1351.7000000000003,"d":"1351.70"},1393.45,1309.95,1196.35,1034400,{"v":0.04738760631834751,"d":"4.74%"}]
[165,"Cement","RAMCOCEM",640.45,{"v":646.1500000000001,"d":"646.15"},{"v":622.9500000000002,"d":"622.95"},605.45,{"v":582.2500000000001,"d":"582.25"},{"v":663.6500000000002,"d":"663.65"},686.85,{"v":704.3500000000003,"d":"704.35"},669.35,628.65,745600,{"v":0.08246225319396051,"d":"8.25%"}]
[166,"Others","RAYMOND",668.05,{"v":678.2333333333332,"d":"678.23"},{"v":645.4166666666665,"d":"645.42"},{"v":622.7833333333333,"d":"622.78"},{"v":589.9666666666666,"d":"589.97"},{"v":700.8666666666664,"d":"700.87"},{"v":733.6833333333333,"d":"733.68"},{"v":756.3166666666664,"d":"756.32"},711.05,655.6,4955200,{"v":-0.009910485933503837,"d":"-0.99%"}]
[167,"Banking","RBLBANK",{"v":511.8,"d":"511.80"},{"v":517.2333333333332,"d":"517.23"},{"v":500.1666666666665,"d":"500.17"},{"v":488.5333333333333,"d":"488.53"},{"v":471.4666666666666,"d":"471.47"},{"v":528.8666666666664,"d":"528.87"},{"v":545.9333333333333,"d":"545.93"},{"v":557.5666666666664,"d":"557.57"},534.3,505.6,4747200,{"v":0.01670521716782318,"d":"1.67%"}]
[168,"Telecom","RCOM",11.95,12.15,{"v":11.5,"d":"11.50"},{"v":11.049999999999999,"d":"11.05"},{"v":10.399999999999999,"d":"10.40"},{"v":12.600000000000001,"d":"12.60"},{"v":13.250000000000004,"d":"13.25"},{"v":13.700000000000003,"d":"13.70"},12.8,11.7,95480000,{"v":0,"d":"0.00%"}]
[169,"Power","RECLTD",98.15,{"v":97.58333333333333,"d":"97.58"},{"v":95.01666666666665,"d":"95.02"},{"v":91.88333333333333,"d":"91.88"},{"v":89.31666666666665,"d":"89.32"},{"v":100.71666666666665,"d":"100.72"},{"v":103.28333333333335,"d":"103.28"},{"v":106.41666666666666,"d":"106.42"},100.15,94.45,41430000,{"v":-0.00260002888920988,"d":"-0.26%"}]
[170,"Finance","RELCAPITAL",{"v":283.1,"d":"283.10"},{"v":286.0833333333333,"d":"286.08"},{"v":272.21666666666664,"d":"272.22"},{"v":261.3333333333333,"d":"261.33"},{"v":247.46666666666664,"d":"247.47"},{"v":296.96666666666664,"d":"296.97"},{"v":310.8333333333333,"d":"310.83"},{"v":321.71666666666664,"d":"321.72"},299.95,275.2,9693000,{"v":-0.027393136664659843,"d":"-2.74%"}]
[171,"Oil_Gas","RELIANCE",{"v":1263.2,"d":"1263.20"},{"v":1265.3833333333334,"d":"1265.38"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1224.0166666666667,"d":"1224.02"},{"v":1277.716666666667,"d":"1277.72"},{"v":1292.2333333333338,"d":"1292.23"},{"v":1304.566666666667,"d":"1304.57"},1279.9,1253.05,42347000,{"v":0.04079927249490009,"d":"4.08%"}]
[172,"Power","RELINFRA",{"v":300.4,"d":"300.40"},{"v":298.9166666666667,"d":"298.92"},{"v":287.98333333333335,"d":"287.98"},{"v":275.56666666666666,"d":"275.57"},{"v":264.6333333333333,"d":"264.63"},{"v":311.33333333333337,"d":"311.33"},{"v":322.26666666666665,"d":"322.27"},{"v":334.6833333333334,"d":"334.68"},309.85,286.5,8143200,{"v":-0.013543307086614173,"d":"-1.35%"}]
[173,"Others","REPCOHOME",413.65,{"v":417.15000000000003,"d":"417.15"},{"v":402.50000000000006,"d":"402.50"},391.35,{"v":376.70000000000005,"d":"376.70"},{"v":428.30000000000007,"d":"428.30"},{"v":442.95000000000005,"d":"442.95"},{"v":454.1000000000001,"d":"454.10"},431.8,406,576000,{"v":-0.03759398496240601,"d":"-3.76%"}]
[174,"Power","RPOWER",{"v":26,"d":"26.00"},{"v":25.849999999999998,"d":"25.85"},{"v":24.899999999999995,"d":"24.90"},{"v":23.799999999999997,"d":"23.80"},{"v":22.849999999999994,"d":"22.85"},{"v":26.949999999999996,"d":"26.95"},{"v":27.9,"d":"27.90"},{"v":28.999999999999996,"d":"29.00"},26.8,24.75,45552000,{"v":-0.08583355074354292,"d":"-8.58%"}]
[175,"Metals","SAIL",68.45,{"v":70.58333333333333,"d":"70.58"},{"v":65.71666666666665,"d":"65.72"},{"v":62.98333333333332,"d":"62.98"},{"v":58.116666666666646,"d":"58.12"},{"v":73.31666666666666,"d":"73.32"},{"v":78.18333333333334,"d":"78.18"},{"v":80.91666666666667,"d":"80.92"},75.45,67.85,75132000,{"v":0.07706863925683811,"d":"7.71%"}]
[176,"Banking","SBIN",266.55,267.95,261.45,256.35,{"v":249.85000000000002,"d":"249.85"},{"v":273.04999999999995,"d":"273.05"},{"v":279.54999999999995,"d":"279.55"},{"v":284.6499999999999,"d":"284.65"},274.45,262.85,77982000,{"v":2.0430977988512393E-3,"d":"0.20%"}]
[177,"Cement","SHREECEM",{"v":16928,"d":"16928.00"},{"v":16969.333333333332,"d":"16969.33"},{"v":16438.666666666664,"d":"16438.67"},{"v":15949.333333333332,"d":"15949.33"},{"v":15418.666666666664,"d":"15418.67"},{"v":17458.666666666664,"d":"17458.67"},{"v":17989.33333333333,"d":"17989.33"},{"v":18478.666666666664,"d":"18478.67"},17500,16480,100100,{"v":0.003006012024048096,"d":"0.30%"}]
[178,"Capital_Goods","SIEMENS",944.75,{"v":937.6,"d":"937.60"},918.25,891.75,{"v":872.4,"d":"872.40"},{"v":964.1,"d":"964.10"},{"v":983.4500000000002,"d":"983.45"},1009.95,956.95,911.1,1451000,{"v":-0.02223719676549865,"d":"-2.22%"}]
[179,"Banking","SOUTHBANK",13.25,{"v":13.333333333333334,"d":"13.33"},{"v":12.866666666666667,"d":"12.87"},{"v":12.483333333333333,"d":"12.48"},{"v":12.016666666666666,"d":"12.02"},{"v":13.716666666666669,"d":"13.72"},{"v":14.183333333333334,"d":"14.18"},{"v":14.56666666666667,"d":"14.57"},13.8,12.95,131138937,{"v":-2.5265285497726126E-4,"d":"-0.03%"}]
[180,"Others","SREINFRA",{"v":32.5,"d":"32.50"},{"v":32.266666666666666,"d":"32.27"},{"v":30.28333333333333,"d":"30.28"},{"v":28.066666666666666,"d":"28.07"},{"v":26.083333333333332,"d":"26.08"},{"v":34.483333333333334,"d":"34.48"},{"v":36.46666666666667,"d":"36.47"},{"v":38.68333333333333,"d":"38.68"},34.25,30.05,16310000,{"v":-0.1031562740569669,"d":"-10.32%"}]
[181,"Textile","SRF",{"v":1717.3,"d":"1717.30"},{"v":1750.9333333333334,"d":"1750.93"},{"v":1662.0666666666668,"d":"1662.07"},{"v":1606.8333333333335,"d":"1606.83"},{"v":1517.966666666667,"d":"1517.97"},{"v":1806.1666666666667,"d":"1806.17"},{"v":1895.0333333333335,"d":"1895.03"},{"v":1950.2666666666667,"d":"1950.27"},1839.8,1695.7,757000,{"v":0.015425888665325285,"d":"1.54%"}]
[182,"Finance","SRTRANSFIN",1166.65,{"v":1163,"d":"1163.00"},1136.25,1105.85,{"v":1079.1,"d":"1079.10"},{"v":1193.4,"d":"1193.40"},1220.15,{"v":1250.5500000000002,"d":"1250.55"},1189.75,1132.6,4860600,{"v":0.04059087989723828,"d":"4.06%"}]
[183,"Pharma","STAR",436.55,{"v":446.4666666666667,"d":"446.47"},{"v":422.58333333333337,"d":"422.58"},{"v":408.6166666666667,"d":"408.62"},{"v":384.73333333333335,"d":"384.73"},{"v":460.4333333333334,"d":"460.43"},{"v":484.3166666666667,"d":"484.32"},{"v":498.2833333333334,"d":"498.28"},470.35,432.5,4730400,{"v":0.008184143222506393,"d":"0.82%"}]
[184,"Pharma","SUNPHARMA",{"v":625.5,"d":"625.50"},{"v":627.8000000000001,"d":"627.80"},{"v":615.8000000000002,"d":"615.80"},{"v":606.1000000000001,"d":"606.10"},{"v":594.1000000000003,"d":"594.10"},{"v":637.5000000000001,"d":"637.50"},{"v":649.4999999999999,"d":"649.50"},{"v":659.2,"d":"659.20"},639.8,618.1,31098100,{"v":-0.005032730344196523,"d":"-0.50%"}]
[185,"Media","SUNTV",{"v":617.3,"d":"617.30"},{"v":615.6833333333333,"d":"615.68"},{"v":600.4666666666666,"d":"600.47"},{"v":583.6333333333333,"d":"583.63"},{"v":568.4166666666666,"d":"568.42"},{"v":632.5166666666665,"d":"632.52"},{"v":647.7333333333332,"d":"647.73"},{"v":664.5666666666665,"d":"664.57"},630.9,598.85,7074000,{"v":0.02640742890307603,"d":"2.64%"}]
[186,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.199999999999999,"d":"5.20"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.449999999999999,"d":"4.45"},{"v":5.949999999999999,"d":"5.95"},{"v":6.4,"d":"6.40"},{"v":6.699999999999999,"d":"6.70"},6.1,5.35,314100000,{"v":1.578418711436361E-3,"d":"0.16%"}]
[187,"Banking","SYNDIBANK",31.05,{"v":31.399999999999995,"d":"31.40"},{"v":30.249999999999993,"d":"30.25"},29.45,{"v":28.299999999999997,"d":"28.30"},{"v":32.19999999999999,"d":"32.20"},{"v":33.34999999999999,"d":"33.35"},{"v":34.149999999999984,"d":"34.15"},32.55,30.6,25614000,{"v":-0.01008695652173913,"d":"-1.01%"}]
[188,"Fertilisers","TATACHEM",692.25,{"v":690.1999999999999,"d":"690.20"},{"v":682.3999999999999,"d":"682.40"},672.55,{"v":664.7499999999999,"d":"664.75"},{"v":700.0499999999998,"d":"700.05"},{"v":707.8499999999998,"d":"707.85"},{"v":717.6999999999998,"d":"717.70"},698,680.35,2958750,{"v":0.027076282218172352,"d":"2.71%"}]
[189,"Telecom","TATACOMM",{"v":502.4,"d":"502.40"},{"v":502.65000000000003,"d":"502.65"},{"v":490.55000000000007,"d":"490.55"},{"v":478.70000000000005,"d":"478.70"},{"v":466.6000000000001,"d":"466.60"},{"v":514.5,"d":"514.50"},{"v":526.6000000000001,"d":"526.60"},538.45,514.75,490.8,3023200,{"v":-5.2645433008686494E-3,"d":"-0.53%"}]
[190,"Technology","TATAELXSI",1159.75,{"v":1166.5333333333335,"d":"1166.53"},{"v":1128.266666666667,"d":"1128.27"},{"v":1096.7833333333335,"d":"1096.78"},{"v":1058.516666666667,"d":"1058.52"},{"v":1198.016666666667,"d":"1198.02"},{"v":1236.2833333333335,"d":"1236.28"},{"v":1267.766666666667,"d":"1267.77"},1204.8,1135.05,1716800,{"v":-0.04025044722719141,"d":"-4.03%"}]
[191,"FMCG","TATAGLOBAL",{"v":231.8,"d":"231.80"},232.65,{"v":228.8,"d":"228.80"},{"v":225.8,"d":"225.80"},{"v":221.95000000000002,"d":"221.95"},235.65,{"v":239.49999999999997,"d":"239.50"},{"v":242.5,"d":"242.50"},236.5,229.65,11283750,{"v":0.03572903758777365,"d":"3.57%"}]
[192,"Automobile","TATAMOTORS",224.75,{"v":225.83333333333334,"d":"225.83"},{"v":219.41666666666669,"d":"219.42"},{"v":214.08333333333334,"d":"214.08"},{"v":207.66666666666669,"d":"207.67"},{"v":231.16666666666669,"d":"231.17"},{"v":237.58333333333337,"d":"237.58"},{"v":242.91666666666669,"d":"242.92"},232.25,220.5,75282000,{"v":-0.019171764154077665,"d":"-1.92%"}]
[193,"Automobile","TATAMTRDVR",{"v":117.2,"d":"117.20"},{"v":118,"d":"118.00"},114.35,{"v":111.5,"d":"111.50"},107.85,120.85,{"v":124.5,"d":"124.50"},127.35,121.65,115.15,32667600,{"v":0.015493080337714335,"d":"1.55%"}]
[194,"Power","TATAPOWER",{"v":66,"d":"66.00"},{"v":67.13333333333334,"d":"67.13"},{"v":64.36666666666667,"d":"64.37"},{"v":62.733333333333334,"d":"62.73"},{"v":59.96666666666667,"d":"59.97"},{"v":68.76666666666668,"d":"68.77"},{"v":71.53333333333336,"d":"71.53"},{"v":73.16666666666669,"d":"73.17"},69.9,65.5,44397000,{"v":-0.003635629165825086,"d":"-0.36%"}]
[195,"Metals","TATASTEEL",{"v":582.1,"d":"582.10"},{"v":590.6166666666667,"d":"590.62"},{"v":567.6833333333334,"d":"567.68"},{"v":553.2666666666668,"d":"553.27"},{"v":530.3333333333335,"d":"530.33"},{"v":605.0333333333333,"d":"605.03"},{"v":627.9666666666665,"d":"627.97"},{"v":642.3833333333332,"d":"642.38"},613.55,576.2,33962610,{"v":-0.051443134001066794,"d":"-5.14%"}]
[196,"Technology","TCS",2193.55,{"v":2191.5499999999997,"d":"2191.55"},{"v":2174.0999999999995,"d":"2174.10"},{"v":2154.6499999999996,"d":"2154.65"},{"v":2137.1999999999994,"d":"2137.20"},{"v":2210.9999999999995,"d":"2211.00"},{"v":2228.4499999999994,"d":"2228.45"},{"v":2247.8999999999996,"d":"2247.90"},2209,2172.1,7042500,{"v":0.05284795933622365,"d":"5.28%"}]
[197,"Technology","TECHM",748.45,{"v":746.5833333333334,"d":"746.58"},{"v":732.3166666666667,"d":"732.32"},{"v":716.1833333333334,"d":"716.18"},{"v":701.9166666666667,"d":"701.92"},{"v":762.7166666666667,"d":"762.72"},{"v":776.9833333333333,"d":"776.98"},{"v":793.1166666666667,"d":"793.12"},760.85,730.45,14557200,{"v":0.007976734524304113,"d":"0.80%"}]
[198,"FMCG","TITAN",{"v":807.9,"d":"807.90"},{"v":812.6333333333333,"d":"812.63"},{"v":791.2666666666667,"d":"791.27"},{"v":774.6333333333333,"d":"774.63"},{"v":753.2666666666667,"d":"753.27"},{"v":829.2666666666667,"d":"829.27"},{"v":850.6333333333332,"d":"850.63"},{"v":867.2666666666667,"d":"867.27"},834,796,13635750,{"v":0.011404094348019582,"d":"1.14%"}]
[199,"Pharma","TORNTPHARM",{"v":1657.3,"d":"1657.30"},{"v":1659.8999999999999,"d":"1659.90"},{"v":1615.1499999999996,"d":"1615.15"},{"v":1572.9999999999998,"d":"1573.00"},{"v":1528.2499999999995,"d":"1528.25"},{"v":1702.0499999999997,"d":"1702.05"},{"v":1746.8000000000002,"d":"1746.80"},{"v":1788.9499999999998,"d":"1788.95"},1704.65,1617.75,577500,{"v":8.6655112651646442E-4,"d":"0.09%"}]
[200,"Power","TORNTPOWER",{"v":220.8,"d":"220.80"},221.15,215.65,{"v":210.5,"d":"210.50"},{"v":205,"d":"205.00"},{"v":226.3,"d":"226.30"},{"v":231.8,"d":"231.80"},{"v":236.95000000000002,"d":"236.95"},226.65,216,2007000,{"v":4.5045045045045045E-3,"d":"0.45%"}]
[201,"Media","TV18BRDCST",35.15,{"v":35.550000000000004,"d":"35.55"},{"v":34.10000000000001,"d":"34.10"},{"v":33.050000000000004,"d":"33.05"},{"v":31.60000000000001,"d":"31.60"},{"v":36.60000000000001,"d":"36.60"},{"v":38.05000000000001,"d":"38.05"},{"v":39.10000000000001,"d":"39.10"},37,34.5,49767500,{"v":-0.047812652463815254,"d":"-4.78%"}]
[202,"Automobile","TVSMOTOR",544.05,{"v":547.4333333333333,"d":"547.43"},{"v":518.9166666666665,"d":"518.92"},{"v":493.7833333333332,"d":"493.78"},{"v":465.2666666666664,"d":"465.27"},{"v":572.5666666666666,"d":"572.57"},{"v":601.0833333333333,"d":"601.08"},{"v":626.2166666666667,"d":"626.22"},575.95,522.3,6100000,{"v":0.03354794984750932,"d":"3.35%"}]
[203,"FMCG","UBL",1364.35,{"v":1391.1333333333332,"d":"1391.13"},{"v":1311.3166666666664,"d":"1311.32"},{"v":1258.283333333333,"d":"1258.28"},{"v":1178.4666666666662,"d":"1178.47"},{"v":1444.1666666666665,"d":"1444.17"},{"v":1523.9833333333331,"d":"1523.98"},{"v":1577.0166666666667,"d":"1577.02"},1470.95,1338.1,1648500,{"v":0.043882978723404256,"d":"4.39%"}]
[204,"Finance","UJJIVAN",248.25,{"v":252.86666666666665,"d":"252.87"},{"v":237.83333333333331,"d":"237.83"},{"v":227.41666666666666,"d":"227.42"},{"v":212.38333333333333,"d":"212.38"},{"v":263.2833333333333,"d":"263.28"},{"v":278.31666666666666,"d":"278.32"},{"v":288.7333333333333,"d":"288.73"},267.9,242.45,4468800,{"v":-0.0025,"d":"-0.25%"}]
[205,"Cement","ULTRACEMCO",4061.85,{"v":4087.8333333333335,"d":"4087.83"},{"v":4011.216666666667,"d":"4011.22"},{"v":3960.5833333333335,"d":"3960.58"},{"v":3883.966666666667,"d":"3883.97"},{"v":4138.466666666667,"d":"4138.47"},{"v":4215.083333333333,"d":"4215.08"},{"v":4265.716666666667,"d":"4265.72"},4164.45,4037.2,2079600,{"v":9.6264921062764726E-4,"d":"0.10%"}]
[206,"Banking","UNIONBANK",66.05,{"v":66.93333333333332,"d":"66.93"},{"v":64.21666666666664,"d":"64.22"},{"v":62.38333333333331,"d":"62.38"},{"v":59.66666666666663,"d":"59.67"},{"v":68.76666666666665,"d":"68.77"},{"v":71.48333333333332,"d":"71.48"},{"v":73.31666666666666,"d":"73.32"},69.65,65.1,36252000,{"v":-0.02233009708737864,"d":"-2.23%"}]
[207,"Fertilisers","UPL",{"v":665.9,"d":"665.90"},{"v":672.3833333333333,"d":"672.38"},{"v":650.7166666666667,"d":"650.72"},{"v":635.5333333333334,"d":"635.53"},{"v":613.8666666666668,"d":"613.87"},{"v":687.5666666666666,"d":"687.57"},{"v":709.2333333333333,"d":"709.23"},{"v":724.4166666666665,"d":"724.42"},694.05,657.2,14726400,{"v":3.2605151613955004E-4,"d":"0.03%"}]
[208,"Metals","VEDL",232.75,{"v":235.03333333333333,"d":"235.03"},{"v":226.06666666666666,"d":"226.07"},{"v":219.38333333333333,"d":"219.38"},{"v":210.41666666666666,"d":"210.42"},{"v":241.71666666666667,"d":"241.72"},{"v":250.6833333333333,"d":"250.68"},{"v":257.3666666666667,"d":"257.37"},244,228.35,46816000,{"v":-0.04169651812580599,"d":"-4.17%"}]
[209,"Others","VGUARD",{"v":176.8,"d":"176.80"},177.35,172.25,{"v":167.70000000000002,"d":"167.70"},{"v":162.60000000000002,"d":"162.60"},{"v":181.89999999999998,"d":"181.90"},{"v":186.99999999999994,"d":"187.00"},{"v":191.54999999999995,"d":"191.55"},182.45,172.8,2472000,{"v":-0.010804321728691477,"d":"-1.08%"}]
[210,"Capital_Goods","VOLTAS",527.75,{"v":531.6833333333333,"d":"531.68"},{"v":518.5166666666665,"d":"518.52"},{"v":509.2833333333333,"d":"509.28"},{"v":496.11666666666656,"d":"496.12"},{"v":540.9166666666665,"d":"540.92"},{"v":554.0833333333333,"d":"554.08"},{"v":563.3166666666665,"d":"563.32"},544.85,522.45,3143000,{"v":-9.5359186268277173E-4,"d":"-0.10%"}]
[211,"Technology","WIPRO",324.95,{"v":323.81666666666666,"d":"323.82"},{"v":318.8833333333333,"d":"318.88"},{"v":312.81666666666666,"d":"312.82"},{"v":307.8833333333333,"d":"307.88"},{"v":329.8833333333333,"d":"329.88"},{"v":334.8166666666666,"d":"334.82"},{"v":340.8833333333333,"d":"340.88"},328.75,317.75,27136800,{"v":8.8519075860848018E-4,"d":"0.09%"}]
[212,"Pharma","WOCKPHARMA",{"v":544.4,"d":"544.40"},{"v":550.7666666666668,"d":"550.77"},{"v":527.5333333333335,"d":"527.53"},{"v":510.66666666666674,"d":"510.67"},{"v":487.4333333333335,"d":"487.43"},{"v":567.6333333333336,"d":"567.63"},{"v":590.8666666666669,"d":"590.87"},{"v":607.7333333333336,"d":"607.73"},574,533.9,3453300,{"v":0.025387493319080707,"d":"2.54%"}]
[213,"Banking","YESBANK",184.15,{"v":185.63333333333333,"d":"185.63"},{"v":165.61666666666665,"d":"165.62"},{"v":147.08333333333331,"d":"147.08"},{"v":127.06666666666663,"d":"127.07"},{"v":204.16666666666666,"d":"204.17"},{"v":224.1833333333333,"d":"224.18"},{"v":242.71666666666667,"d":"242.72"},205.65,167.1,91117250,{"v":-7.8682735856298457E-4,"d":"-0.08%"}]
[214,"Media","ZEEL",440.65,{"v":442.3666666666666,"d":"442.37"},{"v":429.4333333333332,"d":"429.43"},{"v":418.2166666666666,"d":"418.22"},{"v":405.2833333333332,"d":"405.28"},{"v":453.58333333333326,"d":"453.58"},{"v":466.51666666666665,"d":"466.52"},{"v":477.7333333333333,"d":"477.73"},455.3,431.15,10214100,{"v":-2.4123920771965466E-3,"d":"-0.24%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10930.45,{"v":10938.283333333335,"d":"10938.28"},{"v":10842.466666666669,"d":"10842.47"},{"v":10754.483333333334,"d":"10754.48"},{"v":10658.666666666668,"d":"10658.67"},{"v":11026.26666666667,"d":"11026.27"},{"v":11122.083333333336,"d":"11122.08"},{"v":11210.066666666671,"d":"11210.07"},11034.1,10850.3]
[2,"Nifty Bank",25119.85,{"v":25131.266666666666,"d":"25131.27"},{"v":24907.833333333332,"d":"24907.83"},{"v":24695.816666666666,"d":"24695.82"},{"v":24472.38333333333,"d":"24472.38"},{"v":25343.283333333333,"d":"25343.28"},{"v":25566.716666666667,"d":"25566.72"},{"v":25778.733333333334,"d":"25778.73"},25354.7,24919.25]
[3,"Nifty CPSE",2279.7,{"v":2282.733333333333,"d":"2282.73"},{"v":2247.5166666666664,"d":"2247.52"},{"v":2215.3333333333335,"d":"2215.33"},{"v":2180.116666666667,"d":"2180.12"},{"v":2314.916666666666,"d":"2314.92"},{"v":2350.1333333333323,"d":"2350.13"},{"v":2382.3166666666657,"d":"2382.32"},2317.95,2250.55]
[4,"Nifty Infra",2967.3,2990.25,{"v":2922.9,"d":"2922.90"},{"v":2878.5,"d":"2878.50"},2811.15,3034.65,{"v":3102.0000000000005,"d":"3102.00"},{"v":3146.4,"d":"3146.40"},3057.6,2945.85]
[5,"Nifty IT",15838.05,{"v":15848.333333333334,"d":"15848.33"},{"v":15724.666666666668,"d":"15724.67"},{"v":15611.283333333335,"d":"15611.28"},{"v":15487.616666666669,"d":"15487.62"},{"v":15961.716666666667,"d":"15961.72"},{"v":16085.383333333335,"d":"16085.38"},{"v":16198.766666666666,"d":"16198.77"},15972,15734.95]
[6,"Nifty PSE",3560.45,{"v":3574.0500000000006,"d":"3574.05"},{"v":3521.700000000001,"d":"3521.70"},{"v":3482.9500000000007,"d":"3482.95"},{"v":3430.6000000000013,"d":"3430.60"},{"v":3612.800000000001,"d":"3612.80"},{"v":3665.1500000000005,"d":"3665.15"},{"v":3703.900000000001,"d":"3703.90"},3626.4,3535.3]
[7,"Nifty Midcap 50",4622.85,{"v":4653.083333333333,"d":"4653.08"},{"v":4541.416666666666,"d":"4541.42"},{"v":4459.983333333333,"d":"4459.98"},{"v":4348.316666666666,"d":"4348.32"},{"v":4734.516666666666,"d":"4734.52"},{"v":4846.1833333333325,"d":"4846.18"},{"v":4927.616666666667,"d":"4927.62"},4764.75,4571.65]
[8,"ABB",1409.8,{"v":1399.9333333333334,"d":"1399.93"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1319.9333333333334,"d":"1319.93"},{"v":1284.8666666666668,"d":"1284.87"},{"v":1444.8666666666668,"d":"1444.87"},{"v":1479.9333333333334,"d":"1479.93"},{"v":1524.8666666666668,"d":"1524.87"},1435,1355,1.10067]
[9,"ACC",1552.35,1558.45,1527.25,{"v":1502.1499999999999,"d":"1502.15"},{"v":1470.9499999999998,"d":"1470.95"},{"v":1583.5500000000002,"d":"1583.55"},{"v":1614.7500000000005,"d":"1614.75"},{"v":1639.8500000000004,"d":"1639.85"},1589.65,1533.35,8.83949]
[10,"AIAENG",1778.1,1767.45,1733.95,{"v":1689.8,"d":"1689.80"},{"v":1656.3,"d":"1656.30"},{"v":1811.6000000000001,"d":"1811.60"},{"v":1845.1000000000001,"d":"1845.10"},{"v":1889.2500000000002,"d":"1889.25"},1800.95,1723.3,0.55355]
[11,"AUBANK",574.3,{"v":578.6833333333333,"d":"578.68"},{"v":540.6666666666665,"d":"540.67"},{"v":507.0333333333332,"d":"507.03"},{"v":469.0166666666664,"d":"469.02"},{"v":612.3166666666666,"d":"612.32"},{"v":650.3333333333333,"d":"650.33"},{"v":683.9666666666667,"d":"683.97"},616.7,545.05,14.44434]
[12,"ADANIENT",130.6,{"v":133.20000000000002,"d":"133.20"},{"v":123.00000000000003,"d":"123.00"},{"v":115.4,"d":"115.40"},{"v":105.20000000000002,"d":"105.20"},{"v":140.80000000000004,"d":"140.80"},{"v":151.00000000000003,"d":"151.00"},{"v":158.60000000000005,"d":"158.60"},143.4,125.6,118.76058]
[13,"ADANIPORTS",328.9,{"v":332.1333333333333,"d":"332.13"},{"v":323.26666666666665,"d":"323.27"},{"v":317.6333333333333,"d":"317.63"},{"v":308.76666666666665,"d":"308.77"},{"v":337.76666666666665,"d":"337.77"},{"v":346.6333333333333,"d":"346.63"},{"v":352.26666666666665,"d":"352.27"},341,326.5,46.53499]
[14,"ADANIPOWER",23.8,{"v":24.46666666666667,"d":"24.47"},{"v":22.833333333333336,"d":"22.83"},{"v":21.866666666666667,"d":"21.87"},{"v":20.233333333333334,"d":"20.23"},{"v":25.433333333333337,"d":"25.43"},{"v":27.06666666666667,"d":"27.07"},{"v":28.03333333333334,"d":"28.03"},26.1,23.5,203.37203]
[15,"ABFRL",183.5,{"v":182.96666666666667,"d":"182.97"},{"v":178.23333333333335,"d":"178.23"},{"v":172.96666666666667,"d":"172.97"},{"v":168.23333333333335,"d":"168.23"},{"v":188.23333333333335,"d":"188.23"},{"v":192.96666666666664,"d":"192.97"},{"v":198.23333333333335,"d":"198.23"},187.7,177.7,36.19461]
[16,"AJANTPHARM",1063.75,{"v":1076.3666666666668,"d":"1076.37"},{"v":1038.4333333333336,"d":"1038.43"},{"v":1013.1166666666668,"d":"1013.12"},{"v":975.1833333333336,"d":"975.18"},{"v":1101.6833333333336,"d":"1101.68"},{"v":1139.616666666667,"d":"1139.62"},{"v":1164.9333333333336,"d":"1164.93"},1114.3,1051.05,3.52767]
[17,"ALKEM",2054.95,{"v":2052.0833333333335,"d":"2052.08"},{"v":2026.3666666666668,"d":"2026.37"},{"v":1997.7833333333333,"d":"1997.78"},{"v":1972.0666666666666,"d":"1972.07"},{"v":2080.666666666667,"d":"2080.67"},{"v":2106.383333333333,"d":"2106.38"},{"v":2134.966666666667,"d":"2134.97"},2077.8,2023.5,0.23936]
[18,"AMARAJABAT",739.95,746.75,{"v":723.7,"d":"723.70"},707.45,{"v":684.4000000000001,"d":"684.40"},{"v":763,"d":"763.00"},786.05,{"v":802.3,"d":"802.30"},769.8,730.5,7.75973]
[19,"AMBUJACEM",223.55,{"v":225.23333333333335,"d":"225.23"},{"v":219.5166666666667,"d":"219.52"},{"v":215.48333333333335,"d":"215.48"},{"v":209.7666666666667,"d":"209.77"},{"v":229.2666666666667,"d":"229.27"},{"v":234.98333333333335,"d":"234.98"},{"v":239.0166666666667,"d":"239.02"},230.95,221.2,42.02032]
[20,"APOLLOHOSP",1042.25,{"v":1053.3833333333334,"d":"1053.38"},{"v":1025.7666666666669,"d":"1025.77"},{"v":1009.2833333333335,"d":"1009.28"},{"v":981.666666666667,"d":"981.67"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1097.4833333333331,"d":"1097.48"},{"v":1113.9666666666667,"d":"1113.97"},1081,1036.9,7.75318]
[21,"APOLLOTYRE",212.25,213.25,204.55,{"v":196.85000000000002,"d":"196.85"},{"v":188.15000000000003,"d":"188.15"},220.95,{"v":229.64999999999998,"d":"229.65"},{"v":237.34999999999997,"d":"237.35"},221.95,205.55,77.69507]
[22,"ARVIND",317.95,324.25,307.05,{"v":296.15000000000003,"d":"296.15"},{"v":278.95000000000005,"d":"278.95"},335.15,352.35,{"v":363.24999999999994,"d":"363.25"},341.45,313.35,29.09524]
[23,"ASHOKLEY",119.1,119.55,{"v":117.1,"d":"117.10"},{"v":115.1,"d":"115.10"},{"v":112.64999999999999,"d":"112.65"},121.55,{"v":124.00000000000001,"d":"124.00"},{"v":126,"d":"126.00"},122,117.55,208.83121]
[24,"ASIANPAINT",1293.3,{"v":1298.1000000000001,"d":"1298.10"},{"v":1281.2000000000003,"d":"1281.20"},{"v":1269.1000000000001,"d":"1269.10"},{"v":1252.2000000000003,"d":"1252.20"},{"v":1310.2000000000003,"d":"1310.20"},{"v":1327.1000000000004,"d":"1327.10"},{"v":1339.2000000000003,"d":"1339.20"},1315,1286,15.4954]
[25,"AUROPHARMA",744.45,{"v":742.7333333333332,"d":"742.73"},{"v":729.7666666666664,"d":"729.77"},{"v":715.0833333333331,"d":"715.08"},{"v":702.1166666666663,"d":"702.12"},{"v":757.4166666666665,"d":"757.42"},{"v":770.3833333333334,"d":"770.38"},{"v":785.0666666666666,"d":"785.07"},755.7,728.05,36.71654]
[26,"DMART",1395.95,{"v":1387.0166666666667,"d":"1387.02"},{"v":1349.1833333333334,"d":"1349.18"},{"v":1302.4166666666667,"d":"1302.42"},{"v":1264.5833333333335,"d":"1264.58"},{"v":1433.7833333333333,"d":"1433.78"},{"v":1471.6166666666668,"d":"1471.62"},{"v":1518.3833333333332,"d":"1518.38"},1424.85,1340.25,5.01111]
[27,"AXISBANK",613.25,{"v":609.0333333333333,"d":"609.03"},{"v":598.2666666666667,"d":"598.27"},{"v":583.2833333333333,"d":"583.28"},{"v":572.5166666666667,"d":"572.52"},{"v":624.0166666666667,"d":"624.02"},{"v":634.7833333333333,"d":"634.78"},{"v":649.7666666666667,"d":"649.77"},619.8,594.05,167.5462]
[28,"BAJAJ-AUTO",2687.45,{"v":2710.4666666666667,"d":"2710.47"},{"v":2612.9833333333336,"d":"2612.98"},{"v":2538.516666666667,"d":"2538.52"},{"v":2441.0333333333338,"d":"2441.03"},{"v":2784.9333333333334,"d":"2784.93"},{"v":2882.416666666666,"d":"2882.42"},{"v":2956.883333333333,"d":"2956.88"},2807.95,2636,8.92679]
[29,"BAJFINANCE",2168,{"v":2177.6666666666665,"d":"2177.67"},{"v":2107.333333333333,"d":"2107.33"},{"v":2046.6666666666665,"d":"2046.67"},{"v":1976.333333333333,"d":"1976.33"},{"v":2238.333333333333,"d":"2238.33"},{"v":2308.666666666666,"d":"2308.67"},{"v":2369.333333333333,"d":"2369.33"},2248,2117,38.31096]
[30,"BAJAJFINSV",6006.2,{"v":5983.566666666667,"d":"5983.57"},{"v":5907.633333333333,"d":"5907.63"},{"v":5809.066666666667,"d":"5809.07"},{"v":5733.133333333333,"d":"5733.13"},{"v":6082.133333333333,"d":"6082.13"},{"v":6158.066666666666,"d":"6158.07"},{"v":6256.633333333333,"d":"6256.63"},6059.5,5885,2.5477]
[31,"BALKRISIND",1018.55,1030.85,{"v":998.5999999999999,"d":"998.60"},978.65,{"v":946.4,"d":"946.40"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1083.0499999999997,"d":"1083.05"},{"v":1102.9999999999998,"d":"1103.00"},1063.1,1010.9,7.8268]
[32,"BANKBARODA",99.5,{"v":101.21666666666665,"d":"101.22"},{"v":95.63333333333331,"d":"95.63"},{"v":91.76666666666665,"d":"91.77"},{"v":86.18333333333331,"d":"86.18"},{"v":105.08333333333331,"d":"105.08"},{"v":110.66666666666666,"d":"110.67"},{"v":114.53333333333332,"d":"114.53"},106.8,97.35,330.44144]
[33,"BANKINDIA",76.9,{"v":78.01666666666667,"d":"78.02"},{"v":74.68333333333334,"d":"74.68"},{"v":72.46666666666667,"d":"72.47"},{"v":69.13333333333334,"d":"69.13"},{"v":80.23333333333333,"d":"80.23"},{"v":83.56666666666668,"d":"83.57"},{"v":85.78333333333333,"d":"85.78"},81.35,75.8,108.15113]
[34,"BATAINDIA",970.3,{"v":976.8833333333332,"d":"976.88"},{"v":957.8666666666664,"d":"957.87"},{"v":945.4333333333333,"d":"945.43"},{"v":926.4166666666665,"d":"926.42"},{"v":989.3166666666664,"d":"989.32"},{"v":1008.3333333333333,"d":"1008.33"},{"v":1020.7666666666663,"d":"1020.77"},995.9,964.45,16.21208]
[35,"BERGEPAINT",293.05,{"v":292.25000000000006,"d":"292.25"},{"v":287.4000000000001,"d":"287.40"},{"v":281.75000000000006,"d":"281.75"},{"v":276.9000000000001,"d":"276.90"},{"v":297.9000000000001,"d":"297.90"},{"v":302.7500000000001,"d":"302.75"},{"v":308.4000000000001,"d":"308.40"},297.1,286.6,5.18469]
[36,"BEL",80.3,{"v":80.81666666666666,"d":"80.82"},{"v":78.33333333333333,"d":"78.33"},{"v":76.36666666666666,"d":"76.37"},{"v":73.88333333333333,"d":"73.88"},{"v":82.78333333333333,"d":"82.78"},{"v":85.26666666666668,"d":"85.27"},{"v":87.23333333333333,"d":"87.23"},83.3,78.85,73.7932]
[37,"BHARATFIN",1038.6,{"v":1042.1666666666667,"d":"1042.17"},{"v":1023.9833333333336,"d":"1023.98"},{"v":1009.3666666666668,"d":"1009.37"},{"v":991.1833333333336,"d":"991.18"},{"v":1056.7833333333335,"d":"1056.78"},{"v":1074.9666666666665,"d":"1074.97"},{"v":1089.5833333333335,"d":"1089.58"},1060.35,1027.55,14.33941]
[38,"BHARATFORG",601.1,{"v":605.6999999999999,"d":"605.70"},{"v":586.6499999999999,"d":"586.65"},{"v":572.1999999999999,"d":"572.20"},{"v":553.1499999999999,"d":"553.15"},{"v":620.1499999999999,"d":"620.15"},{"v":639.1999999999998,"d":"639.20"},{"v":653.6499999999999,"d":"653.65"},624.75,591.25,13.40551]
[39,"BHEL",68.5,{"v":69.23333333333333,"d":"69.23"},{"v":67.01666666666667,"d":"67.02"},{"v":65.53333333333333,"d":"65.53"},{"v":63.31666666666666,"d":"63.32"},{"v":70.71666666666667,"d":"70.72"},{"v":72.93333333333334,"d":"72.93"},{"v":74.41666666666667,"d":"74.42"},71.45,67.75,70.62306]
[40,"BPCL",374.15,{"v":372.3999999999999,"d":"372.40"},{"v":367.39999999999986,"d":"367.40"},{"v":360.6499999999999,"d":"360.65"},{"v":355.64999999999986,"d":"355.65"},{"v":379.14999999999986,"d":"379.15"},384.15,{"v":390.89999999999986,"d":"390.90"},377.4,365.65,38.14888]
[41,"BHARTIARTL",338.55,{"v":344.2333333333333,"d":"344.23"},{"v":329.4666666666666,"d":"329.47"},{"v":320.38333333333327,"d":"320.38"},{"v":305.61666666666656,"d":"305.62"},{"v":353.3166666666666,"d":"353.32"},{"v":368.08333333333337,"d":"368.08"},{"v":377.16666666666663,"d":"377.17"},359,335.15,111.83009]
[42,"INFRATEL",262.95,{"v":266.6333333333333,"d":"266.63"},{"v":257.81666666666666,"d":"257.82"},{"v":252.68333333333334,"d":"252.68"},{"v":243.86666666666667,"d":"243.87"},{"v":271.76666666666665,"d":"271.77"},{"v":280.58333333333326,"d":"280.58"},{"v":285.71666666666664,"d":"285.72"},275.45,261.5,24.38632]
[43,"BIOCON",691.35,{"v":696.4166666666666,"d":"696.42"},{"v":678.0333333333333,"d":"678.03"},{"v":664.7166666666667,"d":"664.72"},{"v":646.3333333333334,"d":"646.33"},{"v":709.7333333333332,"d":"709.73"},{"v":728.1166666666667,"d":"728.12"},{"v":741.4333333333332,"d":"741.43"},714.8,683.1,33.34928]
[44,"BOSCHLTD",19934.1,{"v":19850.816666666666,"d":"19850.82"},{"v":19683.283333333333,"d":"19683.28"},{"v":19432.466666666667,"d":"19432.47"},{"v":19264.933333333334,"d":"19264.93"},{"v":20101.63333333333,"d":"20101.63"},{"v":20269.166666666664,"d":"20269.17"},{"v":20519.98333333333,"d":"20519.98"},20018.35,19600,0.18495]
[45,"BRITANNIA",5823.5,{"v":5749.233333333334,"d":"5749.23"},{"v":5608.466666666667,"d":"5608.47"},{"v":5393.433333333333,"d":"5393.43"},{"v":5252.666666666667,"d":"5252.67"},{"v":5964.266666666667,"d":"5964.27"},{"v":6105.033333333334,"d":"6105.03"},{"v":6320.0666666666675,"d":"6320.07"},5890,5534.2,4.43009]
[46,"CRISIL",1756.15,{"v":1758.7166666666665,"d":"1758.72"},{"v":1732.433333333333,"d":"1732.43"},{"v":1708.7166666666665,"d":"1708.72"},{"v":1682.433333333333,"d":"1682.43"},{"v":1782.433333333333,"d":"1782.43"},{"v":1808.7166666666662,"d":"1808.72"},{"v":1832.433333333333,"d":"1832.43"},1785,1735,0.17886]
[47,"CADILAHC",385.95,{"v":384.01666666666665,"d":"384.02"},{"v":373.4333333333333,"d":"373.43"},{"v":360.91666666666663,"d":"360.92"},{"v":350.33333333333326,"d":"350.33"},{"v":396.5333333333333,"d":"396.53"},{"v":407.1166666666667,"d":"407.12"},{"v":419.6333333333333,"d":"419.63"},394.6,371.5,19.28644]
[48,"CANBK",220.85,{"v":224.16666666666666,"d":"224.17"},{"v":215.33333333333331,"d":"215.33"},{"v":209.81666666666666,"d":"209.82"},{"v":200.98333333333332,"d":"200.98"},{"v":229.6833333333333,"d":"229.68"},{"v":238.51666666666662,"d":"238.52"},{"v":244.0333333333333,"d":"244.03"},233,218.65,83.79638]
[49,"CASTROLIND",142.85,{"v":143.48333333333332,"d":"143.48"},{"v":139.61666666666665,"d":"139.62"},{"v":136.38333333333333,"d":"136.38"},{"v":132.51666666666665,"d":"132.52"},{"v":146.71666666666664,"d":"146.72"},{"v":150.58333333333331,"d":"150.58"},{"v":153.81666666666663,"d":"153.82"},147.35,140.25,17.46215]
[50,"CENTRALBK",41.15,{"v":42.03333333333333,"d":"42.03"},{"v":38.916666666666664,"d":"38.92"},{"v":36.68333333333333,"d":"36.68"},{"v":33.56666666666666,"d":"33.57"},{"v":44.266666666666666,"d":"44.27"},{"v":47.38333333333334,"d":"47.38"},{"v":49.61666666666667,"d":"49.62"},45.15,39.8,8.05688]
[51,"CENTURYTEX",821.55,832.75,{"v":800.8,"d":"800.80"},780.05,{"v":748.0999999999999,"d":"748.10"},{"v":853.5,"d":"853.50"},885.45,{"v":906.2,"d":"906.20"},864.7,812,8.15817]
[52,"CHOLAFIN",1166.75,{"v":1150.7,"d":"1150.70"},{"v":1109.6000000000001,"d":"1109.60"},1052.45,{"v":1011.3500000000001,"d":"1011.35"},{"v":1207.8500000000001,"d":"1207.85"},1248.95,{"v":1306.1000000000001,"d":"1306.10"},1191.8,1093.55,5.79036]
[53,"CIPLA",654.05,654.75,{"v":646.5,"d":"646.50"},638.95,{"v":630.7,"d":"630.70"},{"v":662.3,"d":"662.30"},670.55,{"v":678.0999999999999,"d":"678.10"},663,647.2,18.62405]
[54,"COALINDIA",266.25,{"v":268.81666666666666,"d":"268.82"},{"v":261.8333333333333,"d":"261.83"},{"v":257.41666666666663,"d":"257.42"},{"v":250.43333333333328,"d":"250.43"},{"v":273.23333333333335,"d":"273.23"},{"v":280.2166666666667,"d":"280.22"},{"v":284.6333333333334,"d":"284.63"},275.8,264.4,57.26123]
[55,"COLPAL",1081.45,{"v":1080.7,"d":"1080.70"},1056.15,{"v":1030.8500000000001,"d":"1030.85"},{"v":1006.3000000000002,"d":"1006.30"},{"v":1106,"d":"1106.00"},{"v":1130.5499999999997,"d":"1130.55"},1155.85,1105.25,1055.4,3.33393]
[56,"CONCOR",627.45,{"v":627.4166666666666,"d":"627.42"},{"v":621.6333333333332,"d":"621.63"},{"v":615.8166666666666,"d":"615.82"},{"v":610.0333333333332,"d":"610.03"},{"v":633.2333333333332,"d":"633.23"},{"v":639.0166666666668,"d":"639.02"},{"v":644.8333333333333,"d":"644.83"},633.2,621.6,6.97039]
[57,"COROMANDEL",403.95,{"v":403.65000000000003,"d":"403.65"},{"v":393.30000000000007,"d":"393.30"},{"v":382.65000000000003,"d":"382.65"},{"v":372.30000000000007,"d":"372.30"},{"v":414.30000000000007,"d":"414.30"},{"v":424.6500000000001,"d":"424.65"},{"v":435.30000000000007,"d":"435.30"},414,393,1.62612]
[58,"CROMPTON",223.9,{"v":223.08333333333334,"d":"223.08"},{"v":219.36666666666667,"d":"219.37"},{"v":214.83333333333334,"d":"214.83"},{"v":211.11666666666667,"d":"211.12"},{"v":227.61666666666667,"d":"227.62"},{"v":231.33333333333331,"d":"231.33"},{"v":235.86666666666667,"d":"235.87"},226.8,218.55,5.283]
[59,"CUMMINSIND",673.1,{"v":673.4,"d":"673.40"},{"v":655.1999999999999,"d":"655.20"},{"v":637.3,"d":"637.30"},{"v":619.0999999999999,"d":"619.10"},{"v":691.3,"d":"691.30"},{"v":709.5,"d":"709.50"},{"v":727.4,"d":"727.40"},691.6,655.5,4.13927]
[60,"DLF",162.55,{"v":165.61666666666667,"d":"165.62"},{"v":156.53333333333336,"d":"156.53"},{"v":150.51666666666668,"d":"150.52"},{"v":141.43333333333337,"d":"141.43"},{"v":171.63333333333335,"d":"171.63"},{"v":180.71666666666667,"d":"180.72"},{"v":186.73333333333335,"d":"186.73"},174.7,159.6,138.88498]
[61,"DABUR",426.9,{"v":428.31666666666666,"d":"428.32"},{"v":415.1333333333333,"d":"415.13"},{"v":403.3666666666667,"d":"403.37"},{"v":390.18333333333334,"d":"390.18"},{"v":440.0833333333333,"d":"440.08"},{"v":453.2666666666666,"d":"453.27"},{"v":465.0333333333333,"d":"465.03"},441.5,416.55,36.7596]
[62,"DALMIABHA",2319.95,{"v":2346.733333333333,"d":"2346.73"},{"v":2273.2166666666662,"d":"2273.22"},{"v":2226.483333333333,"d":"2226.48"},{"v":2152.9666666666662,"d":"2152.97"},{"v":2393.4666666666662,"d":"2393.47"},{"v":2466.9833333333336,"d":"2466.98"},{"v":2513.7166666666662,"d":"2513.72"},2420.25,2300,1.78806]
[63,"DHFL",274.95,276.45,{"v":251.14999999999998,"d":"251.15"},227.35,{"v":202.04999999999998,"d":"202.05"},300.25,{"v":325.55000000000007,"d":"325.55"},{"v":349.34999999999997,"d":"349.35"},301.75,252.65,348.1534]
[64,"DISHTV",57.45,{"v":57.43333333333334,"d":"57.43"},{"v":55.616666666666674,"d":"55.62"},{"v":53.78333333333334,"d":"53.78"},{"v":51.966666666666676,"d":"51.97"},{"v":59.26666666666667,"d":"59.27"},{"v":61.083333333333336,"d":"61.08"},{"v":62.91666666666667,"d":"62.92"},59.25,55.6,40.34194]
[65,"DIVISLAB",1310.9,1330.15,{"v":1276.6000000000001,"d":"1276.60"},{"v":1242.3,"d":"1242.30"},1188.75,{"v":1364.4500000000003,"d":"1364.45"},{"v":1418.0000000000005,"d":"1418.00"},{"v":1452.3000000000004,"d":"1452.30"},1383.7,1295.85,11.89157]
[66,"LALPATHLAB",958.55,{"v":954.5166666666668,"d":"954.52"},{"v":924.0333333333335,"d":"924.03"},{"v":889.5166666666668,"d":"889.52"},{"v":859.0333333333335,"d":"859.03"},{"v":989.0333333333335,"d":"989.03"},{"v":1019.5166666666669,"d":"1019.52"},{"v":1054.0333333333335,"d":"1054.03"},985,920,0.56372]
[67,"DRREDDY",2530.65,{"v":2530.733333333333,"d":"2530.73"},{"v":2484.4666666666662,"d":"2484.47"},{"v":2438.2833333333333,"d":"2438.28"},{"v":2392.0166666666664,"d":"2392.02"},{"v":2576.916666666666,"d":"2576.92"},{"v":2623.1833333333334,"d":"2623.18"},{"v":2669.366666666666,"d":"2669.37"},2577,2484.55,10.69703]
[68,"EDELWEISS",189.5,{"v":189.78333333333333,"d":"189.78"},{"v":180.71666666666667,"d":"180.72"},{"v":171.93333333333334,"d":"171.93"},{"v":162.86666666666667,"d":"162.87"},{"v":198.56666666666666,"d":"198.57"},{"v":207.63333333333333,"d":"207.63"},{"v":216.41666666666666,"d":"216.42"},198.85,181,64.58894]
[69,"EICHERMOT",24185.4,{"v":24403.016666666666,"d":"24403.02"},{"v":23306.083333333332,"d":"23306.08"},{"v":22426.766666666666,"d":"22426.77"},{"v":21329.833333333332,"d":"21329.83"},{"v":25282.333333333332,"d":"25282.33"},{"v":26379.266666666666,"d":"26379.27"},{"v":27258.583333333332,"d":"27258.58"},25499.95,23523.7,1.12901]
[70,"EMAMILTD",494.45,{"v":497.23333333333335,"d":"497.23"},{"v":485.2166666666667,"d":"485.22"},{"v":475.98333333333335,"d":"475.98"},{"v":463.9666666666667,"d":"463.97"},{"v":506.4666666666667,"d":"506.47"},{"v":518.4833333333333,"d":"518.48"},{"v":527.7166666666667,"d":"527.72"},509.25,488,2.53544]
[71,"ENDURANCE",1326.15,{"v":1339.7,"d":"1339.70"},1299.95,1273.75,{"v":1234,"d":"1234.00"},{"v":1365.9,"d":"1365.90"},1405.65,{"v":1431.8500000000001,"d":"1431.85"},1379.45,1313.5,0.51564]
[72,"ENGINERSIN",118.9,{"v":119.28333333333335,"d":"119.28"},{"v":115.7166666666667,"d":"115.72"},{"v":112.53333333333335,"d":"112.53"},{"v":108.9666666666667,"d":"108.97"},{"v":122.4666666666667,"d":"122.47"},{"v":126.03333333333333,"d":"126.03"},{"v":129.2166666666667,"d":"129.22"},122.85,116.1,39.10302]
[73,"EXIDEIND",265.45,{"v":264.90000000000003,"d":"264.90"},{"v":257.55000000000007,"d":"257.55"},{"v":249.65000000000003,"d":"249.65"},{"v":242.30000000000007,"d":"242.30"},{"v":272.80000000000007,"d":"272.80"},{"v":280.1500000000001,"d":"280.15"},{"v":288.05000000000007,"d":"288.05"},272.25,257,18.79718]
[74,"FEDERALBNK",70.7,{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":68.63333333333333,"d":"68.63"},{"v":67.71666666666665,"d":"67.72"},{"v":71.61666666666666,"d":"71.62"},{"v":72.53333333333332,"d":"72.53"},{"v":73.56666666666666,"d":"73.57"},71.5,69.55,166.24485]
[75,"GAIL",379,{"v":381.76666666666665,"d":"381.77"},{"v":370.5333333333333,"d":"370.53"},{"v":362.06666666666666,"d":"362.07"},{"v":350.8333333333333,"d":"350.83"},{"v":390.2333333333333,"d":"390.23"},{"v":401.46666666666664,"d":"401.47"},{"v":409.9333333333333,"d":"409.93"},393,373.3,131.86663]
[76,"GMRINFRA",16.2,{"v":16.349999999999998,"d":"16.35"},{"v":15.649999999999995,"d":"15.65"},{"v":15.099999999999998,"d":"15.10"},{"v":14.399999999999995,"d":"14.40"},{"v":16.899999999999995,"d":"16.90"},{"v":17.599999999999998,"d":"17.60"},{"v":18.149999999999995,"d":"18.15"},17.05,15.8,489.01093]
[77,"GSKCONS",7253.7,{"v":7185.566666666667,"d":"7185.57"},{"v":7023.133333333333,"d":"7023.13"},{"v":6792.566666666667,"d":"6792.57"},{"v":6630.133333333333,"d":"6630.13"},{"v":7416.133333333333,"d":"7416.13"},{"v":7578.566666666666,"d":"7578.57"},{"v":7809.133333333333,"d":"7809.13"},7348,6955,0.16386]
[78,"GLAXO",1449.3,{"v":1460.6833333333334,"d":"1460.68"},{"v":1409.6166666666668,"d":"1409.62"},{"v":1369.9333333333334,"d":"1369.93"},{"v":1318.8666666666668,"d":"1318.87"},{"v":1500.3666666666668,"d":"1500.37"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1591.1166666666668,"d":"1591.12"},1511.75,1421,0.18892]
[79,"GLENMARK",632.15,{"v":636.8666666666667,"d":"636.87"},{"v":617.9333333333334,"d":"617.93"},{"v":603.7166666666667,"d":"603.72"},{"v":584.7833333333334,"d":"584.78"},{"v":651.0833333333334,"d":"651.08"},{"v":670.0166666666665,"d":"670.02"},{"v":684.2333333333333,"d":"684.23"},655.8,622.65,8.65754]
[80,"GODREJCP",768.65,{"v":772.5500000000001,"d":"772.55"},{"v":756.1000000000001,"d":"756.10"},{"v":743.5500000000001,"d":"743.55"},{"v":727.1000000000001,"d":"727.10"},{"v":785.1000000000001,"d":"785.10"},{"v":801.5500000000002,"d":"801.55"},{"v":814.1000000000001,"d":"814.10"},789,760,9.07055]
[81,"GODREJIND",516.6,{"v":518.9833333333332,"d":"518.98"},{"v":507.96666666666647,"d":"507.97"},{"v":499.33333333333326,"d":"499.33"},{"v":488.3166666666665,"d":"488.32"},{"v":527.6166666666664,"d":"527.62"},{"v":538.6333333333331,"d":"538.63"},{"v":547.2666666666664,"d":"547.27"},530,510.35,5.87]
[82,"GRUH",304.05,{"v":299.5333333333333,"d":"299.53"},{"v":270.0666666666666,"d":"270.07"},{"v":236.08333333333331,"d":"236.08"},{"v":206.61666666666662,"d":"206.62"},{"v":333.5166666666666,"d":"333.52"},{"v":362.9833333333333,"d":"362.98"},{"v":396.9666666666666,"d":"396.97"},329,265.55,19.61874]
[83,"GPPL",100.3,{"v":100.81666666666668,"d":"100.82"},{"v":98.63333333333335,"d":"98.63"},{"v":96.96666666666668,"d":"96.97"},{"v":94.78333333333336,"d":"94.78"},{"v":102.48333333333335,"d":"102.48"},{"v":104.66666666666666,"d":"104.67"},{"v":106.33333333333334,"d":"106.33"},103,99.15,1.3688]
[84,"GSPL",174.45,{"v":174.5333333333333,"d":"174.53"},{"v":156.36666666666662,"d":"156.37"},{"v":138.2833333333333,"d":"138.28"},{"v":120.11666666666662,"d":"120.12"},{"v":192.61666666666662,"d":"192.62"},{"v":210.7833333333333,"d":"210.78"},{"v":228.86666666666662,"d":"228.87"},192.7,156.45,71.43359]
[85,"HCLTECH",1087.8,{"v":1091.0166666666667,"d":"1091.02"},{"v":1082.2833333333333,"d":"1082.28"},{"v":1076.7666666666667,"d":"1076.77"},{"v":1068.0333333333333,"d":"1068.03"},{"v":1096.5333333333333,"d":"1096.53"},{"v":1105.2666666666664,"d":"1105.27"},{"v":1110.7833333333333,"d":"1110.78"},1099.75,1085.5,22.22543]
[86,"HDFCBANK",2006.05,1999.55,{"v":1983.6499999999999,"d":"1983.65"},1961.25,1945.35,{"v":2021.9499999999998,"d":"2021.95"},2037.85,2060.25,2015.45,1977.15,36.15179]
[87,"HAVELLS",594.5,{"v":598.7166666666667,"d":"598.72"},{"v":577.6333333333334,"d":"577.63"},{"v":560.7666666666668,"d":"560.77"},{"v":539.6833333333335,"d":"539.68"},{"v":615.5833333333334,"d":"615.58"},{"v":636.6666666666666,"d":"636.67"},{"v":653.5333333333333,"d":"653.53"},619.8,581.85,15.52503]
[88,"HEROMOTOCO",2933.25,{"v":2970.3333333333335,"d":"2970.33"},{"v":2840.766666666667,"d":"2840.77"},{"v":2748.2833333333333,"d":"2748.28"},{"v":2618.7166666666667,"d":"2618.72"},{"v":3062.816666666667,"d":"3062.82"},{"v":3192.3833333333337,"d":"3192.38"},{"v":3284.8666666666672,"d":"3284.87"},3099.9,2877.85,8.32489]
[89,"HEXAWARE",428.85,{"v":431.40000000000003,"d":"431.40"},{"v":418.9000000000001,"d":"418.90"},{"v":408.95000000000005,"d":"408.95"},{"v":396.4500000000001,"d":"396.45"},{"v":441.3500000000001,"d":"441.35"},{"v":453.84999999999997,"d":"453.85"},{"v":463.80000000000007,"d":"463.80"},443.9,421.45,14.93449]
[90,"HINDALCO",229.65,{"v":234.38333333333333,"d":"234.38"},{"v":222.26666666666665,"d":"222.27"},{"v":214.88333333333333,"d":"214.88"},{"v":202.76666666666665,"d":"202.77"},{"v":241.76666666666665,"d":"241.77"},{"v":253.88333333333333,"d":"253.88"},{"v":261.26666666666665,"d":"261.27"},246.5,227,115.88117]
[91,"HINDPETRO",251.45,{"v":252.01666666666665,"d":"252.02"},{"v":248.7833333333333,"d":"248.78"},{"v":246.11666666666665,"d":"246.12"},{"v":242.8833333333333,"d":"242.88"},{"v":254.6833333333333,"d":"254.68"},{"v":257.91666666666663,"d":"257.92"},{"v":260.5833333333333,"d":"260.58"},255.25,249.35,55.86439]
[92,"HINDUNILVR",1608.4,{"v":1611.9166666666667,"d":"1611.92"},{"v":1596.5333333333335,"d":"1596.53"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1569.2833333333335,"d":"1569.28"},{"v":1623.7833333333335,"d":"1623.78"},{"v":1639.1666666666667,"d":"1639.17"},{"v":1651.0333333333335,"d":"1651.03"},1627.3,1600.05,17.35076]
[93,"HINDZINC",289.3,{"v":293,"d":"293.00"},280.35,{"v":271.40000000000003,"d":"271.40"},{"v":258.75000000000006,"d":"258.75"},301.95,{"v":314.59999999999997,"d":"314.60"},{"v":323.54999999999995,"d":"323.55"},305.65,284.05,14.5836]
[94,"HUDCO",46.15,{"v":47.1,"d":"47.10"},{"v":44.550000000000004,"d":"44.55"},42.95,{"v":40.400000000000006,"d":"40.40"},{"v":48.7,"d":"48.70"},51.25,52.85,49.65,45.5,15.69524]
[95,"HDFC",1754.5,{"v":1754.6666666666667,"d":"1754.67"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1717.1666666666667,"d":"1717.17"},{"v":1698.3333333333335,"d":"1698.33"},{"v":1773.3333333333335,"d":"1773.33"},{"v":1792.166666666667,"d":"1792.17"},{"v":1810.8333333333335,"d":"1810.83"},1773.5,1736,68.8295]
[96,"ITC",297.75,{"v":296.51666666666665,"d":"296.52"},{"v":293.0333333333333,"d":"293.03"},{"v":288.31666666666666,"d":"288.32"},{"v":284.8333333333333,"d":"284.83"},{"v":301.2333333333333,"d":"301.23"},{"v":304.71666666666664,"d":"304.72"},{"v":309.4333333333333,"d":"309.43"},300,291.8,246.06864]
[97,"ICICIBANK",305.55,{"v":306.31666666666666,"d":"306.32"},{"v":301.0333333333333,"d":"301.03"},{"v":296.51666666666665,"d":"296.52"},{"v":291.2333333333333,"d":"291.23"},{"v":310.8333333333333,"d":"310.83"},{"v":316.11666666666673,"d":"316.12"},{"v":320.6333333333333,"d":"320.63"},311.6,301.8,262.89107]
[98,"ICICIPRULI",333.75,{"v":334.81666666666666,"d":"334.82"},{"v":327.0833333333333,"d":"327.08"},{"v":320.41666666666663,"d":"320.42"},{"v":312.6833333333333,"d":"312.68"},{"v":341.48333333333335,"d":"341.48"},{"v":349.2166666666667,"d":"349.22"},{"v":355.8833333333334,"d":"355.88"},342.55,328.15,17.61461]
[99,"IDBI",50.2,{"v":49.666666666666664,"d":"49.67"},{"v":48.03333333333333,"d":"48.03"},{"v":45.86666666666667,"d":"45.87"},{"v":44.233333333333334,"d":"44.23"},{"v":51.83333333333333,"d":"51.83"},{"v":53.46666666666667,"d":"53.47"},{"v":55.633333333333326,"d":"55.63"},51.3,47.5,161.02097]
[100,"IDFCBANK",36.3,{"v":36.449999999999996,"d":"36.45"},{"v":35.64999999999999,"d":"35.65"},{"v":34.99999999999999,"d":"35.00"},{"v":34.19999999999999,"d":"34.20"},{"v":37.099999999999994,"d":"37.10"},{"v":37.89999999999999,"d":"37.90"},38.55,37.25,35.8,132.88791]
[101,"IDFC",39.75,{"v":40.083333333333336,"d":"40.08"},{"v":38.76666666666667,"d":"38.77"},{"v":37.78333333333334,"d":"37.78"},{"v":36.466666666666676,"d":"36.47"},{"v":41.06666666666667,"d":"41.07"},{"v":42.38333333333333,"d":"42.38"},{"v":43.36666666666667,"d":"43.37"},41.4,39.1,66.63168]
[102,"IRB",137.2,136.85,{"v":133.1,"d":"133.10"},{"v":129,"d":"129.00"},125.25,140.95,{"v":144.7,"d":"144.70"},{"v":148.79999999999998,"d":"148.80"},140.6,132.75,26.42532]
[103,"IDEA",38.55,{"v":37.96666666666667,"d":"37.97"},{"v":36.93333333333334,"d":"36.93"},{"v":35.31666666666667,"d":"35.32"},{"v":34.28333333333334,"d":"34.28"},{"v":39.583333333333336,"d":"39.58"},{"v":40.61666666666667,"d":"40.62"},{"v":42.233333333333334,"d":"42.23"},39,36.35,268.54355]
[104,"IBULHSGFIN",856.85,{"v":877.5,"d":"877.50"},811.35,765.85,{"v":699.7,"d":"699.70"},{"v":923,"d":"923.00"},{"v":989.1500000000001,"d":"989.15"},1034.65,943.65,832,120.49056]
[105,"INDIANB",227.4,{"v":228.44999999999996,"d":"228.45"},{"v":219.89999999999992,"d":"219.90"},{"v":212.39999999999995,"d":"212.40"},{"v":203.8499999999999,"d":"203.85"},{"v":235.94999999999993,"d":"235.95"},{"v":244.49999999999994,"d":"244.50"},{"v":251.99999999999994,"d":"252.00"},237,220.95,26.99222]
[106,"INDHOTEL",136.9,{"v":134.45000000000002,"d":"134.45"},{"v":130.35000000000002,"d":"130.35"},{"v":123.80000000000001,"d":"123.80"},{"v":119.70000000000002,"d":"119.70"},{"v":141.00000000000003,"d":"141.00"},{"v":145.1,"d":"145.10"},{"v":151.65000000000003,"d":"151.65"},138.55,127.9,34.87851]
[107,"IOC",153.35,{"v":153.13333333333333,"d":"153.13"},{"v":151.56666666666666,"d":"151.57"},{"v":149.78333333333333,"d":"149.78"},{"v":148.21666666666667,"d":"148.22"},{"v":154.91666666666666,"d":"154.92"},{"v":156.48333333333332,"d":"156.48"},{"v":158.26666666666665,"d":"158.27"},154.7,151.35,49.77135]
[108,"IGL",242.95,{"v":248.3166666666667,"d":"248.32"},{"v":232.58333333333337,"d":"232.58"},{"v":222.21666666666667,"d":"222.22"},{"v":206.48333333333335,"d":"206.48"},{"v":258.6833333333334,"d":"258.68"},{"v":274.4166666666667,"d":"274.42"},{"v":284.7833333333334,"d":"284.78"},264.05,237.95,40.66762]
[109,"INDUSINDBK",1690.05,{"v":1692.8,"d":"1692.80"},{"v":1665.6,"d":"1665.60"},{"v":1641.1499999999999,"d":"1641.15"},{"v":1613.9499999999998,"d":"1613.95"},1717.25,{"v":1744.4500000000003,"d":"1744.45"},{"v":1768.9,"d":"1768.90"},1720,1668.35,18.01534]
[110,"NAUKRI",1423.15,{"v":1434.2333333333333,"d":"1434.23"},{"v":1368.4666666666667,"d":"1368.47"},{"v":1313.7833333333333,"d":"1313.78"},{"v":1248.0166666666667,"d":"1248.02"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1554.6833333333336,"d":"1554.68"},{"v":1609.3666666666668,"d":"1609.37"},1500,1379.55,3.41238]
[111,"INFY",730.05,{"v":726.6,"d":"726.60"},{"v":718.6500000000001,"d":"718.65"},{"v":707.2500000000001,"d":"707.25"},{"v":699.3000000000002,"d":"699.30"},{"v":738,"d":"738.00"},745.95,{"v":757.3499999999999,"d":"757.35"},734.55,715.2,74.90031]
[112,"INDIGO",826.1,{"v":837.7166666666667,"d":"837.72"},{"v":804.8833333333334,"d":"804.88"},{"v":783.6666666666667,"d":"783.67"},{"v":750.8333333333335,"d":"750.83"},{"v":858.9333333333334,"d":"858.93"},{"v":891.7666666666667,"d":"891.77"},{"v":912.9833333333333,"d":"912.98"},870.55,816.5,8.8534]
[113,"IPCALAB",679.45,{"v":678.2166666666667,"d":"678.22"},{"v":655.2333333333333,"d":"655.23"},{"v":631.0166666666667,"d":"631.02"},{"v":608.0333333333333,"d":"608.03"},{"v":702.4333333333334,"d":"702.43"},{"v":725.4166666666667,"d":"725.42"},{"v":749.6333333333334,"d":"749.63"},701.2,654,1.91178]
[114,"JSWENERGY",61.25,{"v":61.51666666666667,"d":"61.52"},{"v":59.48333333333335,"d":"59.48"},{"v":57.716666666666676,"d":"57.72"},{"v":55.68333333333335,"d":"55.68"},{"v":63.283333333333346,"d":"63.28"},{"v":65.31666666666666,"d":"65.32"},{"v":67.08333333333334,"d":"67.08"},63.55,59.75,18.94044]
[115,"JSWSTEEL",381.65,{"v":387.93333333333334,"d":"387.93"},{"v":367.9166666666667,"d":"367.92"},{"v":354.18333333333334,"d":"354.18"},{"v":334.1666666666667,"d":"334.17"},{"v":401.6666666666667,"d":"401.67"},{"v":421.68333333333334,"d":"421.68"},{"v":435.4166666666667,"d":"435.42"},407.95,374.2,132.00294]
[116,"JINDALSTEL",196.35,{"v":201.98333333333335,"d":"201.98"},{"v":176.9666666666667,"d":"176.97"},{"v":157.58333333333334,"d":"157.58"},{"v":132.5666666666667,"d":"132.57"},{"v":221.3666666666667,"d":"221.37"},{"v":246.38333333333335,"d":"246.38"},{"v":265.7666666666667,"d":"265.77"},227,182.6,215.35913]
[117,"JUBLFOOD",1229.75,{"v":1227.9166666666667,"d":"1227.92"},{"v":1181.8333333333335,"d":"1181.83"},{"v":1133.9166666666667,"d":"1133.92"},{"v":1087.8333333333335,"d":"1087.83"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1321.916666666667,"d":"1321.92"},{"v":1369.8333333333335,"d":"1369.83"},1274,1180,20.87782]
[118,"JUBILANT",732.7,{"v":735.5666666666666,"d":"735.57"},{"v":712.1333333333332,"d":"712.13"},{"v":691.5666666666666,"d":"691.57"},{"v":668.1333333333332,"d":"668.13"},{"v":756.1333333333332,"d":"756.13"},{"v":779.5666666666666,"d":"779.57"},{"v":800.1333333333332,"d":"800.13"},759,715,2.73429]
[119,"KARURVYSYA",77.7,78.05,{"v":74.64999999999999,"d":"74.65"},{"v":71.6,"d":"71.60"},{"v":68.19999999999999,"d":"68.20"},{"v":81.1,"d":"81.10"},{"v":84.5,"d":"84.50"},87.55,81.45,75,26.36038]
[120,"KOTAKBANK",1141.6,{"v":1145.9833333333333,"d":"1145.98"},{"v":1128.9666666666667,"d":"1128.97"},{"v":1116.3333333333333,"d":"1116.33"},{"v":1099.3166666666666,"d":"1099.32"},{"v":1158.6166666666668,"d":"1158.62"},{"v":1175.6333333333337,"d":"1175.63"},{"v":1188.2666666666669,"d":"1188.27"},1163,1133.35,34.21603]
[121,"L&TFH",129.6,{"v":127.26666666666667,"d":"127.27"},{"v":123.53333333333333,"d":"123.53"},{"v":117.46666666666667,"d":"117.47"},{"v":113.73333333333333,"d":"113.73"},{"v":133.33333333333331,"d":"133.33"},{"v":137.06666666666666,"d":"137.07"},{"v":143.13333333333333,"d":"143.13"},131,121.2,210.43545]
[122,"LICHSGFIN",417.4,{"v":419.3666666666666,"d":"419.37"},{"v":408.73333333333323,"d":"408.73"},{"v":400.0666666666666,"d":"400.07"},{"v":389.4333333333332,"d":"389.43"},{"v":428.03333333333325,"d":"428.03"},{"v":438.6666666666666,"d":"438.67"},{"v":447.33333333333326,"d":"447.33"},430,410.7,53.42435]
[123,"LT",1272.1,1279.65,{"v":1242.6000000000001,"d":"1242.60"},{"v":1213.1000000000001,"d":"1213.10"},{"v":1176.0500000000002,"d":"1176.05"},1309.15,{"v":1346.2000000000003,"d":"1346.20"},{"v":1375.7,"d":"1375.70"},1316.7,1250.15,43.01355]
[124,"LUPIN",900.95,{"v":900.3166666666666,"d":"900.32"},{"v":882.6333333333332,"d":"882.63"},{"v":864.3166666666666,"d":"864.32"},{"v":846.6333333333332,"d":"846.63"},{"v":918.6333333333332,"d":"918.63"},{"v":936.3166666666666,"d":"936.32"},{"v":954.6333333333332,"d":"954.63"},918,882,44.32773]
[125,"MRF",63598.55,63878.65,{"v":62019.90000000001,"d":"62019.90"},{"v":60441.25000000001,"d":"60441.25"},{"v":58582.500000000015,"d":"58582.50"},{"v":65457.3,"d":"65457.30"},{"v":67316.04999999999,"d":"67316.05"},{"v":68894.7,"d":"68894.70"},65737.4,62300,0.11536]
[126,"MGL",817.15,{"v":824.6166666666667,"d":"824.62"},{"v":802.3333333333334,"d":"802.33"},{"v":787.5166666666667,"d":"787.52"},{"v":765.2333333333333,"d":"765.23"},{"v":839.4333333333334,"d":"839.43"},{"v":861.7166666666667,"d":"861.72"},{"v":876.5333333333334,"d":"876.53"},846.9,809.8,5.83019]
[127,"M&MFIN",400.2,{"v":401.68333333333334,"d":"401.68"},{"v":388.4666666666667,"d":"388.47"},{"v":376.73333333333335,"d":"376.73"},{"v":363.5166666666667,"d":"363.52"},{"v":413.4166666666667,"d":"413.42"},{"v":426.63333333333327,"d":"426.63"},{"v":438.3666666666667,"d":"438.37"},414.9,389.95,24.10817]
[128,"M&M",860.95,{"v":860.4833333333332,"d":"860.48"},{"v":840.0166666666664,"d":"840.02"},{"v":819.0833333333331,"d":"819.08"},{"v":798.6166666666663,"d":"798.62"},{"v":881.4166666666665,"d":"881.42"},{"v":901.8833333333334,"d":"901.88"},{"v":922.8166666666666,"d":"922.82"},880.95,839.55,41.88699]
[129,"MANAPPURAM",72.4,73.25,70.15,{"v":67.9,"d":"67.90"},{"v":64.80000000000001,"d":"64.80"},{"v":75.5,"d":"75.50"},{"v":78.6,"d":"78.60"},80.85,76.35,71,51.11319]
[130,"MRPL",71.8,{"v":72.51666666666667,"d":"72.52"},{"v":70.03333333333333,"d":"70.03"},{"v":68.26666666666667,"d":"68.27"},{"v":65.78333333333333,"d":"65.78"},{"v":74.28333333333333,"d":"74.28"},{"v":76.76666666666665,"d":"76.77"},{"v":78.53333333333333,"d":"78.53"},75,70.75,13.50997]
[131,"MARICO",333.05,{"v":334.6,"d":"334.60"},{"v":328.80000000000007,"d":"328.80"},{"v":324.55000000000007,"d":"324.55"},{"v":318.7500000000001,"d":"318.75"},338.85,344.65,{"v":348.9,"d":"348.90"},340.4,330.35,17.76744]
[132,"MARUTI",7347.95,{"v":7429.599999999999,"d":"7429.60"},{"v":7210.999999999999,"d":"7211.00"},{"v":7074.049999999999,"d":"7074.05"},{"v":6855.449999999999,"d":"6855.45"},{"v":7566.549999999999,"d":"7566.55"},7785.15,{"v":7922.099999999999,"d":"7922.10"},7648.2,7292.65,14.13254]
[133,"MFSL",408.3,{"v":412.09999999999997,"d":"412.10"},{"v":396.19999999999993,"d":"396.20"},{"v":384.09999999999997,"d":"384.10"},{"v":368.19999999999993,"d":"368.20"},{"v":424.19999999999993,"d":"424.20"},{"v":440.0999999999999,"d":"440.10"},{"v":452.19999999999993,"d":"452.20"},428,400,8.4284]
[134,"MINDTREE",1033.25,{"v":1034.3,"d":"1034.30"},{"v":1009.9499999999998,"d":"1009.95"},{"v":986.6499999999999,"d":"986.65"},{"v":962.2999999999997,"d":"962.30"},{"v":1057.6,"d":"1057.60"},{"v":1081.9499999999998,"d":"1081.95"},1105.25,1058.65,1011,13.73849]
[135,"MOTHERSUMI",256.8,{"v":255.55000000000004,"d":"255.55"},{"v":248.50000000000006,"d":"248.50"},{"v":240.20000000000002,"d":"240.20"},{"v":233.15000000000003,"d":"233.15"},{"v":263.8500000000001,"d":"263.85"},{"v":270.9000000000001,"d":"270.90"},{"v":279.2000000000001,"d":"279.20"},262.6,247.25,53.89248]
[136,"MPHASIS",1173.25,{"v":1171,"d":"1171.00"},{"v":1154.4,"d":"1154.40"},{"v":1135.5500000000002,"d":"1135.55"},{"v":1118.9500000000003,"d":"1118.95"},1189.85,{"v":1206.4499999999998,"d":"1206.45"},{"v":1225.2999999999997,"d":"1225.30"},1187.6,1152.15,8.07904]
[137,"MUTHOOTFIN",403.4,403.45,{"v":385.79999999999995,"d":"385.80"},{"v":368.2,"d":"368.20"},{"v":350.54999999999995,"d":"350.55"},{"v":421.04999999999995,"d":"421.05"},{"v":438.69999999999993,"d":"438.70"},{"v":456.29999999999995,"d":"456.30"},421.1,385.85,20.24932]
[138,"NATCOPHARM",751.5,{"v":755.3833333333333,"d":"755.38"},{"v":738.8666666666667,"d":"738.87"},{"v":726.2333333333333,"d":"726.23"},{"v":709.7166666666667,"d":"709.72"},{"v":768.0166666666667,"d":"768.02"},{"v":784.5333333333333,"d":"784.53"},{"v":797.1666666666666,"d":"797.17"},771.9,742.75,1.66942]
[139,"NBCC",58.5,{"v":59.53333333333333,"d":"59.53"},{"v":56.56666666666666,"d":"56.57"},{"v":54.63333333333333,"d":"54.63"},{"v":51.666666666666664,"d":"51.67"},{"v":61.46666666666666,"d":"61.47"},{"v":64.43333333333334,"d":"64.43"},{"v":66.36666666666666,"d":"66.37"},62.5,57.6,57.50998]
[140,"NHPC",22.6,{"v":22.666666666666668,"d":"22.67"},{"v":22.183333333333337,"d":"22.18"},{"v":21.76666666666667,"d":"21.77"},{"v":21.28333333333334,"d":"21.28"},{"v":23.083333333333336,"d":"23.08"},{"v":23.566666666666663,"d":"23.57"},{"v":23.983333333333334,"d":"23.98"},23.15,22.25,60.75801]
[141,"NMDC",113.2,{"v":114.90000000000002,"d":"114.90"},{"v":110.90000000000003,"d":"110.90"},{"v":108.60000000000001,"d":"108.60"},{"v":104.60000000000002,"d":"104.60"},{"v":117.20000000000005,"d":"117.20"},{"v":121.20000000000002,"d":"121.20"},{"v":123.50000000000006,"d":"123.50"},118.9,112.6,43.36373]
[142,"NTPC",166.85,{"v":167.51666666666665,"d":"167.52"},{"v":165.33333333333331,"d":"165.33"},{"v":163.81666666666666,"d":"163.82"},{"v":161.63333333333333,"d":"161.63"},{"v":169.0333333333333,"d":"169.03"},{"v":171.21666666666664,"d":"171.22"},{"v":172.7333333333333,"d":"172.73"},169.7,166,45.37237]
[143,"NATIONALUM",60.6,{"v":62.083333333333336,"d":"62.08"},{"v":58.71666666666667,"d":"58.72"},{"v":56.833333333333336,"d":"56.83"},{"v":53.46666666666667,"d":"53.47"},{"v":63.96666666666667,"d":"63.97"},{"v":67.33333333333333,"d":"67.33"},{"v":69.21666666666667,"d":"69.22"},65.45,60.2,150.32973]
[144,"OBEROIRLTY",405.6,{"v":407.4333333333334,"d":"407.43"},{"v":396.5666666666668,"d":"396.57"},{"v":387.53333333333336,"d":"387.53"},{"v":376.66666666666674,"d":"376.67"},{"v":416.4666666666668,"d":"416.47"},{"v":427.33333333333337,"d":"427.33"},{"v":436.36666666666684,"d":"436.37"},418.3,398.4,5.4702]
[145,"ONGC",177.2,176.85,{"v":172.7,"d":"172.70"},{"v":168.2,"d":"168.20"},{"v":164.04999999999998,"d":"164.05"},181.35,{"v":185.50000000000003,"d":"185.50"},{"v":190,"d":"190.00"},181,172.35,85.98293]
[146,"OIL",219.55,{"v":218.36666666666667,"d":"218.37"},{"v":211.78333333333336,"d":"211.78"},{"v":204.01666666666668,"d":"204.02"},{"v":197.43333333333337,"d":"197.43"},{"v":226.13333333333335,"d":"226.13"},{"v":232.71666666666667,"d":"232.72"},{"v":240.48333333333335,"d":"240.48"},224.95,210.6,11.39867]
[147,"OFSS",3916.45,{"v":3953.4166666666665,"d":"3953.42"},{"v":3863.033333333333,"d":"3863.03"},{"v":3809.6166666666663,"d":"3809.62"},{"v":3719.2333333333327,"d":"3719.23"},{"v":4006.833333333333,"d":"4006.83"},{"v":4097.216666666667,"d":"4097.22"},{"v":4150.633333333333,"d":"4150.63"},4043.8,3900,0.62165]
[148,"PCJEWELLER",62.35,{"v":62.900000000000006,"d":"62.90"},{"v":58.10000000000001,"d":"58.10"},53.85,{"v":49.050000000000004,"d":"49.05"},67.15,{"v":71.95000000000002,"d":"71.95"},{"v":76.20000000000002,"d":"76.20"},67.7,58.65,123.22579]
[149,"PIIND",711.9,{"v":714.7333333333332,"d":"714.73"},{"v":697.1666666666665,"d":"697.17"},{"v":682.4333333333333,"d":"682.43"},{"v":664.8666666666666,"d":"664.87"},{"v":729.4666666666665,"d":"729.47"},{"v":747.0333333333333,"d":"747.03"},{"v":761.7666666666664,"d":"761.77"},732.3,700,2.35865]
[150,"PNBHOUSING",886.6,{"v":888.8666666666667,"d":"888.87"},{"v":851.7333333333333,"d":"851.73"},{"v":816.8666666666667,"d":"816.87"},{"v":779.7333333333333,"d":"779.73"},{"v":923.7333333333333,"d":"923.73"},{"v":960.8666666666668,"d":"960.87"},{"v":995.7333333333333,"d":"995.73"},926,854,15.85872]
[151,"PAGEIND",32885.1,{"v":32628.36666666667,"d":"32628.37"},{"v":31756.733333333337,"d":"31756.73"},{"v":30628.36666666667,"d":"30628.37"},{"v":29756.733333333337,"d":"29756.73"},{"v":33756.73333333334,"d":"33756.73"},{"v":34628.36666666667,"d":"34628.37"},{"v":35756.73333333334,"d":"35756.73"},33500,31500,0.27323]
[152,"PETRONET",224.75,{"v":225.9333333333333,"d":"225.93"},{"v":219.4666666666666,"d":"219.47"},{"v":214.1833333333333,"d":"214.18"},{"v":207.7166666666666,"d":"207.72"},{"v":231.2166666666666,"d":"231.22"},{"v":237.6833333333333,"d":"237.68"},{"v":242.9666666666666,"d":"242.97"},232.4,220.65,22.66011]
[153,"PIDILITIND",1045.85,{"v":1043.5666666666666,"d":"1043.57"},{"v":1027.3833333333332,"d":"1027.38"},{"v":1008.9166666666665,"d":"1008.92"},{"v":992.7333333333331,"d":"992.73"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1078.2166666666667,"d":"1078.22"},{"v":1096.6833333333334,"d":"1096.68"},1059.75,1025.1,4.60664]
[154,"PEL",2299.35,{"v":2318.5166666666664,"d":"2318.52"},{"v":2233.2333333333327,"d":"2233.23"},{"v":2167.1166666666663,"d":"2167.12"},{"v":2081.8333333333326,"d":"2081.83"},{"v":2384.6333333333328,"d":"2384.63"},{"v":2469.9166666666665,"d":"2469.92"},{"v":2536.033333333333,"d":"2536.03"},2403.8,2252.4,8.93809]
[155,"PFC",76.1,77.05,{"v":73.39999999999999,"d":"73.40"},{"v":70.69999999999999,"d":"70.70"},{"v":67.04999999999998,"d":"67.05"},79.75,{"v":83.4,"d":"83.40"},{"v":86.10000000000001,"d":"86.10"},80.7,74.35,79.07093]
[156,"POWERGRID",188.4,{"v":191.23333333333335,"d":"191.23"},{"v":184.5166666666667,"d":"184.52"},{"v":180.63333333333335,"d":"180.63"},{"v":173.9166666666667,"d":"173.92"},{"v":195.1166666666667,"d":"195.12"},{"v":201.83333333333334,"d":"201.83"},{"v":205.7166666666667,"d":"205.72"},197.95,187.35,57.84993]
[157,"PRESTIGE",209.85,{"v":217.1833333333333,"d":"217.18"},{"v":198.86666666666662,"d":"198.87"},{"v":187.8833333333333,"d":"187.88"},{"v":169.5666666666666,"d":"169.57"},{"v":228.16666666666663,"d":"228.17"},{"v":246.4833333333333,"d":"246.48"},{"v":257.46666666666664,"d":"257.47"},235.5,206.2,2.67712]
[158,"PGHH",9719.5,{"v":9635.833333333334,"d":"9635.83"},{"v":9383.666666666668,"d":"9383.67"},{"v":9047.833333333334,"d":"9047.83"},{"v":8795.666666666668,"d":"8795.67"},{"v":9971.666666666668,"d":"9971.67"},{"v":10223.833333333336,"d":"10223.83"},{"v":10559.666666666668,"d":"10559.67"},9888,9300,0.32632]
[159,"PNB",59.7,{"v":60.51666666666667,"d":"60.52"},{"v":57.63333333333335,"d":"57.63"},{"v":55.56666666666668,"d":"55.57"},{"v":52.68333333333335,"d":"52.68"},{"v":62.58333333333334,"d":"62.58"},{"v":65.46666666666667,"d":"65.47"},{"v":67.53333333333333,"d":"67.53"},63.4,58.45,682.64539]
[160,"RBLBANK",511.9,{"v":515.6166666666667,"d":"515.62"},{"v":500.6333333333333,"d":"500.63"},{"v":489.3666666666667,"d":"489.37"},{"v":474.3833333333333,"d":"474.38"},{"v":526.8833333333333,"d":"526.88"},{"v":541.8666666666667,"d":"541.87"},{"v":553.1333333333333,"d":"553.13"},530.6,504.35,15.47374]
[161,"RAJESHEXPO",675.85,{"v":681.1166666666667,"d":"681.12"},{"v":625.9333333333334,"d":"625.93"},{"v":576.0166666666668,"d":"576.02"},{"v":520.8333333333335,"d":"520.83"},{"v":731.0333333333333,"d":"731.03"},{"v":786.2166666666665,"d":"786.22"},{"v":836.1333333333332,"d":"836.13"},736.3,631.2,3.35802]
[162,"RELCAPITAL",282.2,{"v":284.9833333333333,"d":"284.98"},{"v":271.3166666666666,"d":"271.32"},{"v":260.43333333333334,"d":"260.43"},{"v":246.76666666666665,"d":"246.77"},{"v":295.86666666666656,"d":"295.87"},{"v":309.5333333333332,"d":"309.53"},{"v":320.4166666666665,"d":"320.42"},298.65,274.1,103.81754]
[163,"RCOM",11.9,{"v":12.116666666666665,"d":"12.12"},{"v":11.48333333333333,"d":"11.48"},{"v":11.066666666666665,"d":"11.07"},{"v":10.43333333333333,"d":"10.43"},{"v":12.533333333333331,"d":"12.53"},{"v":13.166666666666668,"d":"13.17"},{"v":13.583333333333332,"d":"13.58"},12.75,11.7,622.25689]
[164,"RELIANCE",1257.95,{"v":1258.9833333333333,"d":"1258.98"},{"v":1246.2666666666667,"d":"1246.27"},{"v":1234.5833333333333,"d":"1234.58"},{"v":1221.8666666666666,"d":"1221.87"},{"v":1270.6666666666667,"d":"1270.67"},{"v":1283.3833333333334,"d":"1283.38"},{"v":1295.0666666666668,"d":"1295.07"},1271.7,1247.3,110.73023]
[165,"RELINFRA",300.2,{"v":297.8,"d":"297.80"},{"v":287.6,"d":"287.60"},{"v":275,"d":"275.00"},{"v":264.8,"d":"264.80"},{"v":310.40000000000003,"d":"310.40"},{"v":320.59999999999997,"d":"320.60"},{"v":333.20000000000005,"d":"333.20"},308,285.2,83.97841]
[166,"RPOWER",26.1,{"v":25.866666666666664,"d":"25.87"},{"v":25.08333333333333,"d":"25.08"},{"v":24.066666666666666,"d":"24.07"},{"v":23.28333333333333,"d":"23.28"},{"v":26.883333333333326,"d":"26.88"},{"v":27.666666666666664,"d":"27.67"},{"v":28.683333333333323,"d":"28.68"},26.65,24.85,212.06651]
[167,"RECLTD",97.9,{"v":97.21666666666665,"d":"97.22"},{"v":94.88333333333331,"d":"94.88"},{"v":91.86666666666666,"d":"91.87"},{"v":89.53333333333332,"d":"89.53"},{"v":100.2333333333333,"d":"100.23"},{"v":102.56666666666665,"d":"102.57"},{"v":105.5833333333333,"d":"105.58"},99.55,94.2,102.07136]
[168,"SRF",1711.1,{"v":1748.7,"d":"1748.70"},{"v":1657.4,"d":"1657.40"},{"v":1603.7,"d":"1603.70"},{"v":1512.4,"d":"1512.40"},{"v":1802.4,"d":"1802.40"},{"v":1893.6999999999998,"d":"1893.70"},{"v":1947.4,"d":"1947.40"},1840,1695,3.64746]
[169,"SHREECEM",16892.25,{"v":16959.399999999998,"d":"16959.40"},{"v":16382.849999999995,"d":"16382.85"},{"v":15873.449999999997,"d":"15873.45"},{"v":15296.899999999994,"d":"15296.90"},{"v":17468.799999999996,"d":"17468.80"},18045.35,{"v":18554.749999999996,"d":"18554.75"},17535.95,16450,0.28106]
[170,"SRTRANSFIN",1150.95,{"v":1156.2666666666667,"d":"1156.27"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1105.0166666666667,"d":"1105.02"},{"v":1076.7333333333333,"d":"1076.73"},{"v":1179.2333333333333,"d":"1179.23"},{"v":1207.5166666666667,"d":"1207.52"},{"v":1230.4833333333333,"d":"1230.48"},1184.55,1133.3,12.64211]
[171,"SIEMENS",945.15,{"v":935.2833333333333,"d":"935.28"},{"v":914.8666666666666,"d":"914.87"},{"v":884.5833333333333,"d":"884.58"},{"v":864.1666666666665,"d":"864.17"},{"v":965.5666666666666,"d":"965.57"},{"v":985.9833333333333,"d":"985.98"},{"v":1016.2666666666667,"d":"1016.27"},955.7,905,4.71259]
[172,"SBIN",265.5,{"v":267.1666666666667,"d":"267.17"},{"v":260.83333333333337,"d":"260.83"},{"v":256.1666666666667,"d":"256.17"},{"v":249.83333333333337,"d":"249.83"},{"v":271.83333333333337,"d":"271.83"},{"v":278.16666666666674,"d":"278.17"},{"v":282.83333333333337,"d":"282.83"},273.5,262.5,338.03139]
[173,"SAIL",68.25,{"v":70.3,"d":"70.30"},65.75,63.25,{"v":58.7,"d":"58.70"},{"v":72.8,"d":"72.80"},{"v":77.34999999999998,"d":"77.35"},79.85,74.85,67.8,189.7515]
[174,"SPARC",342.5,{"v":349.1666666666667,"d":"349.17"},{"v":331.33333333333337,"d":"331.33"},{"v":320.1666666666667,"d":"320.17"},{"v":302.33333333333337,"d":"302.33"},{"v":360.33333333333337,"d":"360.33"},{"v":378.16666666666674,"d":"378.17"},{"v":389.33333333333337,"d":"389.33"},367,338,2.58818]
[175,"SUNPHARMA",623.25,{"v":625.2333333333332,"d":"625.23"},{"v":614.1166666666664,"d":"614.12"},{"v":604.9833333333332,"d":"604.98"},{"v":593.8666666666664,"d":"593.87"},{"v":634.3666666666664,"d":"634.37"},{"v":645.4833333333332,"d":"645.48"},{"v":654.6166666666664,"d":"654.62"},636.35,616.1,66.93066]
[176,"SUNTV",614.25,{"v":613.1,"d":"613.10"},{"v":598.6,"d":"598.60"},582.95,568.45,628.75,643.25,{"v":658.9,"d":"658.90"},627.6,597.45,18.35618]
[177,"SUZLON",5.45,{"v":5.616666666666667,"d":"5.62"},{"v":5.133333333333335,"d":"5.13"},{"v":4.816666666666667,"d":"4.82"},{"v":4.333333333333335,"d":"4.33"},{"v":5.9333333333333345,"d":"5.93"},{"v":6.416666666666667,"d":"6.42"},{"v":6.733333333333334,"d":"6.73"},6.1,5.3,530.57932]
[178,"SYNDIBANK",30.9,{"v":31.400000000000002,"d":"31.40"},{"v":30.1,"d":"30.10"},{"v":29.3,"d":"29.30"},{"v":28,"d":"28.00"},{"v":32.2,"d":"32.20"},{"v":33.50000000000001,"d":"33.50"},{"v":34.300000000000004,"d":"34.30"},32.7,30.6,42.70467]
[179,"SYNGENE",600.75,{"v":600.5833333333334,"d":"600.58"},{"v":580.1666666666667,"d":"580.17"},{"v":559.5833333333334,"d":"559.58"},{"v":539.1666666666667,"d":"539.17"},{"v":621.1666666666667,"d":"621.17"},{"v":641.5833333333335,"d":"641.58"},{"v":662.1666666666667,"d":"662.17"},621,580,0.89156]
[180,"TV18BRDCST",35.1,{"v":35.53333333333334,"d":"35.53"},{"v":34.116666666666674,"d":"34.12"},{"v":33.13333333333333,"d":"33.13"},{"v":31.71666666666667,"d":"31.72"},{"v":36.51666666666668,"d":"36.52"},{"v":37.93333333333335,"d":"37.93"},{"v":38.916666666666686,"d":"38.92"},36.95,34.55,93.04002]
[181,"TVSMOTOR",560.05,{"v":560.3000000000001,"d":"560.30"},{"v":533.6000000000001,"d":"533.60"},{"v":507.1500000000001,"d":"507.15"},{"v":480.45000000000016,"d":"480.45"},{"v":586.7500000000001,"d":"586.75"},{"v":613.4500000000002,"d":"613.45"},{"v":639.9000000000001,"d":"639.90"},587,533.85,22.87435]
[182,"TATACHEM",692.4,688.65,{"v":679.5,"d":"679.50"},{"v":666.6,"d":"666.60"},657.45,701.55,{"v":710.6999999999998,"d":"710.70"},{"v":723.5999999999999,"d":"723.60"},697.8,675.75,7.31534]
[183,"TATACOMM",500.5,{"v":498.9666666666667,"d":"498.97"},{"v":487.7333333333334,"d":"487.73"},{"v":474.9666666666667,"d":"474.97"},{"v":463.7333333333334,"d":"463.73"},{"v":511.7333333333334,"d":"511.73"},{"v":522.9666666666667,"d":"522.97"},{"v":535.7333333333333,"d":"535.73"},510.2,486.2,4.67095]
[184,"TCS",2183.7,{"v":2177.5166666666664,"d":"2177.52"},{"v":2165.033333333333,"d":"2165.03"},{"v":2146.3666666666663,"d":"2146.37"},{"v":2133.8833333333328,"d":"2133.88"},{"v":2196.183333333333,"d":"2196.18"},{"v":2208.6666666666665,"d":"2208.67"},{"v":2227.333333333333,"d":"2227.33"},2190,2158.85,29.04371]
[185,"TATAGLOBAL",233.75,{"v":233.29999999999998,"d":"233.30"},{"v":230.64999999999998,"d":"230.65"},{"v":227.54999999999998,"d":"227.55"},{"v":224.89999999999998,"d":"224.90"},{"v":236.39999999999998,"d":"236.40"},239.05,{"v":242.14999999999998,"d":"242.15"},235.95,230.2,30.69914]
[186,"TATAMTRDVR",116.55,{"v":117.33333333333333,"d":"117.33"},{"v":113.76666666666665,"d":"113.77"},{"v":110.98333333333332,"d":"110.98"},{"v":107.41666666666664,"d":"107.42"},{"v":120.11666666666666,"d":"120.12"},{"v":123.68333333333335,"d":"123.68"},{"v":126.46666666666667,"d":"126.47"},120.9,114.55,31.29173]
[187,"TATAMOTORS",223.7,{"v":224.63333333333333,"d":"224.63"},{"v":218.56666666666666,"d":"218.57"},{"v":213.43333333333334,"d":"213.43"},{"v":207.36666666666667,"d":"207.37"},{"v":229.76666666666665,"d":"229.77"},{"v":235.83333333333331,"d":"235.83"},{"v":240.96666666666664,"d":"240.97"},230.7,219.5,141.96824]
[188,"TATAPOWER",65.85,{"v":66.89999999999999,"d":"66.90"},{"v":64.44999999999999,"d":"64.45"},63.05,{"v":60.599999999999994,"d":"60.60"},{"v":68.29999999999998,"d":"68.30"},70.75,{"v":72.14999999999998,"d":"72.15"},69.35,65.5,43.14947]
[189,"TATASTEEL",581.25,{"v":589.4166666666666,"d":"589.42"},{"v":566.8333333333333,"d":"566.83"},{"v":552.4166666666666,"d":"552.42"},{"v":529.8333333333333,"d":"529.83"},{"v":603.8333333333333,"d":"603.83"},{"v":626.4166666666665,"d":"626.42"},{"v":640.8333333333333,"d":"640.83"},612,575,130.27007]
[190,"TECHM",745.5,{"v":742.1666666666666,"d":"742.17"},{"v":728.3333333333333,"d":"728.33"},{"v":711.1666666666666,"d":"711.17"},{"v":697.3333333333333,"d":"697.33"},{"v":759.3333333333333,"d":"759.33"},{"v":773.1666666666665,"d":"773.17"},{"v":790.3333333333333,"d":"790.33"},756,725,29.71384]
[191,"RAMCOCEM",643.15,{"v":644.7333333333333,"d":"644.73"},{"v":630.4666666666667,"d":"630.47"},{"v":617.7833333333333,"d":"617.78"},{"v":603.5166666666667,"d":"603.52"},{"v":657.4166666666667,"d":"657.42"},{"v":671.6833333333334,"d":"671.68"},{"v":684.3666666666668,"d":"684.37"},659,632.05,3.64797]
[192,"TITAN",805.6,{"v":810.3666666666667,"d":"810.37"},{"v":789.5833333333334,"d":"789.58"},{"v":773.5666666666667,"d":"773.57"},{"v":752.7833333333334,"d":"752.78"},{"v":826.3833333333333,"d":"826.38"},{"v":847.1666666666666,"d":"847.17"},{"v":863.1833333333333,"d":"863.18"},831.15,794.35,31.45969]
[193,"TORNTPHARM",1652.6,{"v":1656.2,"d":"1656.20"},{"v":1616.4,"d":"1616.40"},{"v":1580.2,"d":"1580.20"},{"v":1540.4,"d":"1540.40"},{"v":1692.4,"d":"1692.40"},{"v":1732.1999999999998,"d":"1732.20"},{"v":1768.4,"d":"1768.40"},1696,1620,2.1181]
[194,"TORNTPOWER",220.4,220.65,{"v":215.3,"d":"215.30"},{"v":210.20000000000002,"d":"210.20"},{"v":204.85000000000002,"d":"204.85"},225.75,{"v":231.09999999999997,"d":"231.10"},{"v":236.2,"d":"236.20"},226,215.55,8.38759]
[195,"UPL",664.3,{"v":669.9666666666667,"d":"669.97"},{"v":649.3333333333334,"d":"649.33"},{"v":634.3666666666667,"d":"634.37"},{"v":613.7333333333333,"d":"613.73"},{"v":684.9333333333334,"d":"684.93"},{"v":705.5666666666666,"d":"705.57"},{"v":720.5333333333334,"d":"720.53"},690.6,655,15.36357]
[196,"ULTRACEMCO",4059.95,{"v":4075.1,"d":"4075.10"},{"v":3998.8999999999996,"d":"3998.90"},3937.85,{"v":3861.6499999999996,"d":"3861.65"},4136.15,{"v":4212.349999999999,"d":"4212.35"},{"v":4273.4,"d":"4273.40"},4151.3,4014.05,3.18703]
[197,"UNIONBANK",65.75,{"v":66.53333333333333,"d":"66.53"},{"v":63.96666666666667,"d":"63.97"},{"v":62.18333333333334,"d":"62.18"},{"v":59.616666666666674,"d":"59.62"},{"v":68.31666666666666,"d":"68.32"},{"v":70.88333333333333,"d":"70.88"},{"v":72.66666666666666,"d":"72.67"},69.1,64.75,104.59743]
[198,"UBL",1357.35,{"v":1383.9000000000003,"d":"1383.90"},{"v":1300.8500000000006,"d":"1300.85"},{"v":1244.3500000000004,"d":"1244.35"},{"v":1161.3000000000006,"d":"1161.30"},{"v":1440.4000000000005,"d":"1440.40"},{"v":1523.4500000000003,"d":"1523.45"},{"v":1579.9500000000005,"d":"1579.95"},1466.95,1327.4,13.363]
[199,"MCDOWELL-N",514.3,{"v":516.1,"d":"516.10"},{"v":503.20000000000005,"d":"503.20"},{"v":492.1,"d":"492.10"},{"v":479.20000000000005,"d":"479.20"},{"v":527.2,"d":"527.20"},{"v":540.0999999999999,"d":"540.10"},{"v":551.2,"d":"551.20"},529,505,16.30419]
[200,"VGUARD",176.25,{"v":176.61666666666667,"d":"176.62"},{"v":171.63333333333335,"d":"171.63"},{"v":167.01666666666668,"d":"167.02"},{"v":162.03333333333336,"d":"162.03"},{"v":181.23333333333335,"d":"181.23"},{"v":186.2166666666667,"d":"186.22"},{"v":190.83333333333334,"d":"190.83"},181.6,172,10.78203]
[201,"VAKRANGEE",28.35,{"v":29.083333333333332,"d":"29.08"},{"v":27.266666666666666,"d":"27.27"},{"v":26.183333333333334,"d":"26.18"},{"v":24.366666666666667,"d":"24.37"},{"v":30.166666666666664,"d":"30.17"},{"v":31.983333333333334,"d":"31.98"},{"v":33.06666666666666,"d":"33.07"},30.9,28,74.87051]
[202,"VEDL",232.3,{"v":234.0666666666667,"d":"234.07"},{"v":225.33333333333337,"d":"225.33"},{"v":218.36666666666667,"d":"218.37"},{"v":209.63333333333335,"d":"209.63"},{"v":241.0333333333334,"d":"241.03"},{"v":249.76666666666668,"d":"249.77"},{"v":256.7333333333334,"d":"256.73"},242.8,227.1,208.35004]
[203,"VOLTAS",532.2,{"v":534.6999999999999,"d":"534.70"},{"v":522.6499999999999,"d":"522.65"},{"v":513.0999999999999,"d":"513.10"},{"v":501.04999999999984,"d":"501.05"},{"v":544.2499999999999,"d":"544.25"},{"v":556.2999999999998,"d":"556.30"},{"v":565.8499999999999,"d":"565.85"},546.75,525.15,14.50754]
[204,"WELSPUNIND",58.55,{"v":59.11666666666667,"d":"59.12"},{"v":55.733333333333334,"d":"55.73"},{"v":52.916666666666664,"d":"52.92"},{"v":49.53333333333333,"d":"49.53"},{"v":61.93333333333334,"d":"61.93"},{"v":65.31666666666668,"d":"65.32"},{"v":68.13333333333334,"d":"68.13"},62.5,56.3,22.2408]
[205,"WIPRO",324,{"v":322.01666666666665,"d":"322.02"},{"v":317.3833333333333,"d":"317.38"},{"v":310.76666666666665,"d":"310.77"},{"v":306.1333333333333,"d":"306.13"},{"v":328.6333333333333,"d":"328.63"},{"v":333.26666666666665,"d":"333.27"},{"v":339.8833333333333,"d":"339.88"},326.65,315.4,69.12444]
[206,"WOCKPHARMA",541.8,{"v":548.2666666666667,"d":"548.27"},{"v":526.5333333333333,"d":"526.53"},{"v":511.26666666666665,"d":"511.27"},{"v":489.5333333333333,"d":"489.53"},{"v":563.5333333333333,"d":"563.53"},{"v":585.2666666666667,"d":"585.27"},{"v":600.5333333333333,"d":"600.53"},570,533,18.18117]
[207,"YESBANK",183.65,{"v":184.21666666666667,"d":"184.22"},{"v":164.43333333333334,"d":"164.43"},{"v":145.21666666666667,"d":"145.22"},{"v":125.43333333333334,"d":"125.43"},{"v":203.43333333333334,"d":"203.43"},{"v":223.2166666666667,"d":"223.22"},{"v":242.43333333333334,"d":"242.43"},204,165,1486.54874]
[208,"ZEEL",438.6,{"v":439.93333333333334,"d":"439.93"},{"v":427.8666666666667,"d":"427.87"},{"v":417.1333333333333,"d":"417.13"},{"v":405.06666666666666,"d":"405.07"},{"v":450.6666666666667,"d":"450.67"},{"v":462.7333333333334,"d":"462.73"},{"v":473.4666666666667,"d":"473.47"},452,429.2,30.38916]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22568.05,{"v":22639.016666666666,"d":"22639.02"},{"v":22079.083333333332,"d":"22079.08"},{"v":21590.116666666665,"d":"21590.12"},{"v":21030.18333333333,"d":"21030.18"},{"v":23127.983333333334,"d":"23127.98"},{"v":23687.916666666668,"d":"23687.92"},{"v":24176.883333333335,"d":"24176.88"},23198.95,22150.05,0.01871]
[2,"8KMILES",191.35,191.35,191.35,191.35,191.35,191.35,191.35,191.35,191.35,191.35,0.15513]
[3,"AARTIIND",1162.2,{"v":1159.0166666666667,"d":"1159.02"},{"v":1103.1833333333334,"d":"1103.18"},{"v":1044.1666666666667,"d":"1044.17"},{"v":988.3333333333335,"d":"988.33"},{"v":1218.0333333333333,"d":"1218.03"},{"v":1273.8666666666668,"d":"1273.87"},{"v":1332.8833333333332,"d":"1332.88"},1214.85,1100,0.66759]
[4,"ABAN",82.3,{"v":84.61666666666666,"d":"84.62"},{"v":79.28333333333332,"d":"79.28"},{"v":76.26666666666665,"d":"76.27"},{"v":70.93333333333331,"d":"70.93"},{"v":87.63333333333333,"d":"87.63"},{"v":92.96666666666667,"d":"92.97"},{"v":95.98333333333333,"d":"95.98"},89.95,81.6,6.22465]
[5,"ABB",1409.8,{"v":1399.9333333333334,"d":"1399.93"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1319.9333333333334,"d":"1319.93"},{"v":1284.8666666666668,"d":"1284.87"},{"v":1444.8666666666668,"d":"1444.87"},{"v":1479.9333333333334,"d":"1479.93"},{"v":1524.8666666666668,"d":"1524.87"},1435,1355,1.10067]
[6,"ABCAPITAL",114.65,{"v":115.2,"d":"115.20"},{"v":112.5,"d":"112.50"},110.35,{"v":107.64999999999999,"d":"107.65"},{"v":117.35000000000001,"d":"117.35"},{"v":120.05000000000003,"d":"120.05"},{"v":122.20000000000002,"d":"122.20"},117.9,113.05,24.81355]
[7,"ABFRL",183.5,{"v":182.96666666666667,"d":"182.97"},{"v":178.23333333333335,"d":"178.23"},{"v":172.96666666666667,"d":"172.97"},{"v":168.23333333333335,"d":"168.23"},{"v":188.23333333333335,"d":"188.23"},{"v":192.96666666666664,"d":"192.97"},{"v":198.23333333333335,"d":"198.23"},187.7,177.7,36.19461]
[8,"ACC",1552.35,1558.45,1527.25,{"v":1502.1499999999999,"d":"1502.15"},{"v":1470.9499999999998,"d":"1470.95"},{"v":1583.5500000000002,"d":"1583.55"},{"v":1614.7500000000005,"d":"1614.75"},{"v":1639.8500000000004,"d":"1639.85"},1589.65,1533.35,8.83949]
[9,"ADANIPORTS",328.9,{"v":332.1333333333333,"d":"332.13"},{"v":323.26666666666665,"d":"323.27"},{"v":317.6333333333333,"d":"317.63"},{"v":308.76666666666665,"d":"308.77"},{"v":337.76666666666665,"d":"337.77"},{"v":346.6333333333333,"d":"346.63"},{"v":352.26666666666665,"d":"352.27"},341,326.5,46.53499]
[10,"ADANIPOWER",23.8,{"v":24.46666666666667,"d":"24.47"},{"v":22.833333333333336,"d":"22.83"},{"v":21.866666666666667,"d":"21.87"},{"v":20.233333333333334,"d":"20.23"},{"v":25.433333333333337,"d":"25.43"},{"v":27.06666666666667,"d":"27.07"},{"v":28.03333333333334,"d":"28.03"},26.1,23.5,203.37203]
[11,"ADANITRANS",160.4,{"v":164.20000000000002,"d":"164.20"},{"v":156.60000000000002,"d":"156.60"},{"v":152.8,"d":"152.80"},{"v":145.20000000000002,"d":"145.20"},{"v":168.00000000000003,"d":"168.00"},{"v":175.6,"d":"175.60"},{"v":179.40000000000003,"d":"179.40"},171.8,160.4,1.92493]
[12,"ADVENZYMES",188.85,{"v":189.9666666666667,"d":"189.97"},{"v":183.9333333333334,"d":"183.93"},{"v":179.0166666666667,"d":"179.02"},{"v":172.9833333333334,"d":"172.98"},{"v":194.88333333333338,"d":"194.88"},{"v":200.91666666666669,"d":"200.92"},{"v":205.83333333333337,"d":"205.83"},196,185.05,1.56991]
[13,"AEGISCHEM",198.7,{"v":198.53333333333333,"d":"198.53"},{"v":195.16666666666666,"d":"195.17"},{"v":191.63333333333333,"d":"191.63"},{"v":188.26666666666665,"d":"188.27"},{"v":202.06666666666666,"d":"202.07"},{"v":205.43333333333334,"d":"205.43"},{"v":208.96666666666667,"d":"208.97"},201.9,195,1.17137]
[14,"AIAENG",1778.1,1767.45,1733.95,{"v":1689.8,"d":"1689.80"},{"v":1656.3,"d":"1656.30"},{"v":1811.6000000000001,"d":"1811.60"},{"v":1845.1000000000001,"d":"1845.10"},{"v":1889.2500000000002,"d":"1889.25"},1800.95,1723.3,0.55355]
[15,"AJANTPHARM",1063.75,{"v":1076.3666666666668,"d":"1076.37"},{"v":1038.4333333333336,"d":"1038.43"},{"v":1013.1166666666668,"d":"1013.12"},{"v":975.1833333333336,"d":"975.18"},{"v":1101.6833333333336,"d":"1101.68"},{"v":1139.616666666667,"d":"1139.62"},{"v":1164.9333333333336,"d":"1164.93"},1114.3,1051.05,3.52767]
[16,"AKZOINDIA",1603.35,{"v":1596.1166666666668,"d":"1596.12"},{"v":1552.2333333333336,"d":"1552.23"},{"v":1501.1166666666668,"d":"1501.12"},{"v":1457.2333333333336,"d":"1457.23"},{"v":1647.2333333333336,"d":"1647.23"},{"v":1691.1166666666668,"d":"1691.12"},{"v":1742.2333333333336,"d":"1742.23"},1640,1545,0.11778]
[17,"ALBK",35.5,{"v":35.81666666666667,"d":"35.82"},{"v":34.73333333333334,"d":"34.73"},{"v":33.96666666666667,"d":"33.97"},{"v":32.88333333333334,"d":"32.88"},{"v":36.58333333333334,"d":"36.58"},{"v":37.66666666666667,"d":"37.67"},{"v":38.433333333333344,"d":"38.43"},36.9,35.05,43.2268]
[18,"ALKEM",2054.95,{"v":2052.0833333333335,"d":"2052.08"},{"v":2026.3666666666668,"d":"2026.37"},{"v":1997.7833333333333,"d":"1997.78"},{"v":1972.0666666666666,"d":"1972.07"},{"v":2080.666666666667,"d":"2080.67"},{"v":2106.383333333333,"d":"2106.38"},{"v":2134.966666666667,"d":"2134.97"},2077.8,2023.5,0.23936]
[19,"ALLCARGO",102.15,{"v":102.36666666666667,"d":"102.37"},{"v":99.83333333333334,"d":"99.83"},{"v":97.51666666666667,"d":"97.52"},{"v":94.98333333333333,"d":"94.98"},{"v":104.68333333333335,"d":"104.68"},{"v":107.21666666666668,"d":"107.22"},{"v":109.53333333333336,"d":"109.53"},104.9,100.05,3.04101]
[20,"AMARAJABAT",739.95,746.75,{"v":723.7,"d":"723.70"},707.45,{"v":684.4000000000001,"d":"684.40"},{"v":763,"d":"763.00"},786.05,{"v":802.3,"d":"802.30"},769.8,730.5,7.75973]
[21,"AMBUJACEM",223.55,{"v":225.23333333333335,"d":"225.23"},{"v":219.5166666666667,"d":"219.52"},{"v":215.48333333333335,"d":"215.48"},{"v":209.7666666666667,"d":"209.77"},{"v":229.2666666666667,"d":"229.27"},{"v":234.98333333333335,"d":"234.98"},{"v":239.0166666666667,"d":"239.02"},230.95,221.2,42.02032]
[22,"ANDHRABANK",27.4,{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333337,"d":"26.93"},{"v":26.46666666666667,"d":"26.47"},{"v":25.933333333333337,"d":"25.93"},{"v":27.933333333333337,"d":"27.93"},{"v":28.46666666666667,"d":"28.47"},{"v":28.933333333333337,"d":"28.93"},28,27,34.69629]
[23,"APLAPOLLO",1266,{"v":1290.2833333333333,"d":"1290.28"},{"v":1230.7166666666667,"d":"1230.72"},{"v":1195.4333333333334,"d":"1195.43"},{"v":1135.8666666666668,"d":"1135.87"},{"v":1325.5666666666666,"d":"1325.57"},{"v":1385.1333333333332,"d":"1385.13"},{"v":1420.4166666666665,"d":"1420.42"},1349.85,1255,0.3806]
[24,"APLLTD",629,{"v":631.5333333333333,"d":"631.53"},{"v":614.2666666666667,"d":"614.27"},{"v":599.5333333333333,"d":"599.53"},{"v":582.2666666666667,"d":"582.27"},{"v":646.2666666666667,"d":"646.27"},{"v":663.5333333333333,"d":"663.53"},{"v":678.2666666666667,"d":"678.27"},648.8,616.8,0.9537]
[25,"APOLLOHOSP",1042.25,{"v":1053.3833333333334,"d":"1053.38"},{"v":1025.7666666666669,"d":"1025.77"},{"v":1009.2833333333335,"d":"1009.28"},{"v":981.666666666667,"d":"981.67"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1097.4833333333331,"d":"1097.48"},{"v":1113.9666666666667,"d":"1113.97"},1081,1036.9,7.75318]
[26,"APOLLOTYRE",212.25,213.25,204.55,{"v":196.85000000000002,"d":"196.85"},{"v":188.15000000000003,"d":"188.15"},220.95,{"v":229.64999999999998,"d":"229.65"},{"v":237.34999999999997,"d":"237.35"},221.95,205.55,77.69507]
[27,"ARVIND",317.95,324.25,307.05,{"v":296.15000000000003,"d":"296.15"},{"v":278.95000000000005,"d":"278.95"},335.15,352.35,{"v":363.24999999999994,"d":"363.25"},341.45,313.35,29.09524]
[28,"ASAHIINDIA",317.4,{"v":320.7833333333333,"d":"320.78"},{"v":311.6166666666666,"d":"311.62"},{"v":305.8333333333333,"d":"305.83"},{"v":296.66666666666663,"d":"296.67"},{"v":326.5666666666666,"d":"326.57"},{"v":335.73333333333335,"d":"335.73"},{"v":341.5166666666666,"d":"341.52"},329.95,315,0.90282]
[29,"ASHOKA",104.35,{"v":103.39999999999999,"d":"103.40"},{"v":94.39999999999998,"d":"94.40"},{"v":84.44999999999999,"d":"84.45"},{"v":75.44999999999997,"d":"75.45"},{"v":113.34999999999998,"d":"113.35"},{"v":122.35000000000001,"d":"122.35"},{"v":132.29999999999998,"d":"132.30"},112.4,93.45,11.08144]
[30,"ASHOKLEY",119.1,119.55,{"v":117.1,"d":"117.10"},{"v":115.1,"d":"115.10"},{"v":112.64999999999999,"d":"112.65"},121.55,{"v":124.00000000000001,"d":"124.00"},{"v":126,"d":"126.00"},122,117.55,208.83121]
[31,"ASIANPAINT",1293.3,{"v":1298.1000000000001,"d":"1298.10"},{"v":1281.2000000000003,"d":"1281.20"},{"v":1269.1000000000001,"d":"1269.10"},{"v":1252.2000000000003,"d":"1252.20"},{"v":1310.2000000000003,"d":"1310.20"},{"v":1327.1000000000004,"d":"1327.10"},{"v":1339.2000000000003,"d":"1339.20"},1315,1286,15.4954]
[32,"ASTRAL",984.6,{"v":968.2333333333332,"d":"968.23"},{"v":926.4666666666665,"d":"926.47"},{"v":868.3333333333333,"d":"868.33"},{"v":826.5666666666665,"d":"826.57"},{"v":1026.3666666666663,"d":"1026.37"},{"v":1068.1333333333332,"d":"1068.13"},{"v":1126.2666666666664,"d":"1126.27"},1010,910.1,3.00401]
[33,"ATUL",3165.45,{"v":3169.4833333333336,"d":"3169.48"},{"v":3105.966666666667,"d":"3105.97"},{"v":3046.4833333333336,"d":"3046.48"},{"v":2982.966666666667,"d":"2982.97"},{"v":3228.966666666667,"d":"3228.97"},{"v":3292.4833333333336,"d":"3292.48"},{"v":3351.966666666667,"d":"3351.97"},3233,3110,0.7537]
[34,"AUBANK",574.3,{"v":578.6833333333333,"d":"578.68"},{"v":540.6666666666665,"d":"540.67"},{"v":507.0333333333332,"d":"507.03"},{"v":469.0166666666664,"d":"469.02"},{"v":612.3166666666666,"d":"612.32"},{"v":650.3333333333333,"d":"650.33"},{"v":683.9666666666667,"d":"683.97"},616.7,545.05,14.44434]
[35,"AUROPHARMA",744.45,{"v":742.7333333333332,"d":"742.73"},{"v":729.7666666666664,"d":"729.77"},{"v":715.0833333333331,"d":"715.08"},{"v":702.1166666666663,"d":"702.12"},{"v":757.4166666666665,"d":"757.42"},{"v":770.3833333333334,"d":"770.38"},{"v":785.0666666666666,"d":"785.07"},755.7,728.05,36.71654]
[36,"AVANTIFEED",387.05,{"v":392.70000000000005,"d":"392.70"},{"v":377.55000000000007,"d":"377.55"},368.05,{"v":352.90000000000003,"d":"352.90"},{"v":402.2000000000001,"d":"402.20"},{"v":417.3500000000001,"d":"417.35"},{"v":426.85000000000014,"d":"426.85"},407.85,383.2,3.99117]
[37,"AXISBANK",613.25,{"v":609.0333333333333,"d":"609.03"},{"v":598.2666666666667,"d":"598.27"},{"v":583.2833333333333,"d":"583.28"},{"v":572.5166666666667,"d":"572.52"},{"v":624.0166666666667,"d":"624.02"},{"v":634.7833333333333,"d":"634.78"},{"v":649.7666666666667,"d":"649.77"},619.8,594.05,167.5462]
[38,"BAJAJ-AUTO",2687.45,{"v":2710.4666666666667,"d":"2710.47"},{"v":2612.9833333333336,"d":"2612.98"},{"v":2538.516666666667,"d":"2538.52"},{"v":2441.0333333333338,"d":"2441.03"},{"v":2784.9333333333334,"d":"2784.93"},{"v":2882.416666666666,"d":"2882.42"},{"v":2956.883333333333,"d":"2956.88"},2807.95,2636,8.92679]
[39,"BAJAJCORP",412.2,{"v":418.81666666666666,"d":"418.82"},{"v":399.8833333333333,"d":"399.88"},{"v":387.56666666666666,"d":"387.57"},{"v":368.6333333333333,"d":"368.63"},{"v":431.1333333333333,"d":"431.13"},{"v":450.0666666666666,"d":"450.07"},{"v":462.3833333333333,"d":"462.38"},437.75,406.5,0.42961]
[40,"BAJAJELEC",502.55,{"v":500.8,"d":"500.80"},488.75,474.95,{"v":462.9,"d":"462.90"},{"v":514.6,"d":"514.60"},{"v":526.6500000000001,"d":"526.65"},540.45,512.85,487,5.31846]
[41,"BAJAJFINSV",6006.2,{"v":5983.566666666667,"d":"5983.57"},{"v":5907.633333333333,"d":"5907.63"},{"v":5809.066666666667,"d":"5809.07"},{"v":5733.133333333333,"d":"5733.13"},{"v":6082.133333333333,"d":"6082.13"},{"v":6158.066666666666,"d":"6158.07"},{"v":6256.633333333333,"d":"6256.63"},6059.5,5885,2.5477]
[42,"BAJAJHIND",8.3,{"v":8.633333333333335,"d":"8.63"},{"v":7.966666666666669,"d":"7.97"},{"v":7.633333333333335,"d":"7.63"},{"v":6.966666666666669,"d":"6.97"},{"v":8.966666666666669,"d":"8.97"},{"v":9.633333333333336,"d":"9.63"},{"v":9.966666666666669,"d":"9.97"},9.3,8.3,62.17639]
[43,"BAJAJHLDNG",3093.55,3093.85,{"v":3057.7,"d":"3057.70"},3021.85,{"v":2985.7,"d":"2985.70"},{"v":3129.7,"d":"3129.70"},{"v":3165.8500000000004,"d":"3165.85"},{"v":3201.7,"d":"3201.70"},3130,3058,0.89896]
[44,"BAJFINANCE",2168,{"v":2177.6666666666665,"d":"2177.67"},{"v":2107.333333333333,"d":"2107.33"},{"v":2046.6666666666665,"d":"2046.67"},{"v":1976.333333333333,"d":"1976.33"},{"v":2238.333333333333,"d":"2238.33"},{"v":2308.666666666666,"d":"2308.67"},{"v":2369.333333333333,"d":"2369.33"},2248,2117,38.31096]
[45,"BALKRISIND",1018.55,1030.85,{"v":998.5999999999999,"d":"998.60"},978.65,{"v":946.4,"d":"946.40"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1083.0499999999997,"d":"1083.05"},{"v":1102.9999999999998,"d":"1103.00"},1063.1,1010.9,7.8268]
[46,"BALLARPUR",7,{"v":7.116666666666667,"d":"7.12"},{"v":6.833333333333334,"d":"6.83"},{"v":6.666666666666667,"d":"6.67"},{"v":6.383333333333334,"d":"6.38"},{"v":7.283333333333334,"d":"7.28"},{"v":7.566666666666667,"d":"7.57"},{"v":7.733333333333334,"d":"7.73"},7.4,6.95,9.67033]
[47,"BALMLAWRIE",187.55,188.35,{"v":184.7,"d":"184.70"},181.85,{"v":178.2,"d":"178.20"},{"v":191.2,"d":"191.20"},{"v":194.85000000000002,"d":"194.85"},{"v":197.7,"d":"197.70"},192,185.5,0.69461]
[48,"BALRAMCHIN",71.05,{"v":71.81666666666666,"d":"71.82"},{"v":67.23333333333332,"d":"67.23"},{"v":63.41666666666666,"d":"63.42"},{"v":58.833333333333314,"d":"58.83"},{"v":75.63333333333333,"d":"75.63"},{"v":80.21666666666667,"d":"80.22"},{"v":84.03333333333333,"d":"84.03"},76.4,68,74.83102]
[49,"BANKBARODA",99.5,{"v":101.21666666666665,"d":"101.22"},{"v":95.63333333333331,"d":"95.63"},{"v":91.76666666666665,"d":"91.77"},{"v":86.18333333333331,"d":"86.18"},{"v":105.08333333333331,"d":"105.08"},{"v":110.66666666666666,"d":"110.67"},{"v":114.53333333333332,"d":"114.53"},106.8,97.35,330.44144]
[50,"BANKINDIA",76.9,{"v":78.01666666666667,"d":"78.02"},{"v":74.68333333333334,"d":"74.68"},{"v":72.46666666666667,"d":"72.47"},{"v":69.13333333333334,"d":"69.13"},{"v":80.23333333333333,"d":"80.23"},{"v":83.56666666666668,"d":"83.57"},{"v":85.78333333333333,"d":"85.78"},81.35,75.8,108.15113]
[51,"BASF",1868.1,{"v":1843.5,"d":"1843.50"},{"v":1788,"d":"1788.00"},{"v":1707.9,"d":"1707.90"},{"v":1652.4,"d":"1652.40"},{"v":1923.6,"d":"1923.60"},{"v":1979.1,"d":"1979.10"},{"v":2059.2,"d":"2059.20"},1899,1763.4,0.25378]
[52,"BATAINDIA",970.3,{"v":976.8833333333332,"d":"976.88"},{"v":957.8666666666664,"d":"957.87"},{"v":945.4333333333333,"d":"945.43"},{"v":926.4166666666665,"d":"926.42"},{"v":989.3166666666664,"d":"989.32"},{"v":1008.3333333333333,"d":"1008.33"},{"v":1020.7666666666663,"d":"1020.77"},995.9,964.45,16.21208]
[53,"BBTC",1312.1,{"v":1328.8166666666666,"d":"1328.82"},{"v":1268.8833333333332,"d":"1268.88"},{"v":1225.6666666666665,"d":"1225.67"},{"v":1165.7333333333331,"d":"1165.73"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1431.9666666666667,"d":"1431.97"},{"v":1475.1833333333334,"d":"1475.18"},1388.75,1285.6,2.5092]
[54,"BEL",80.3,{"v":80.81666666666666,"d":"80.82"},{"v":78.33333333333333,"d":"78.33"},{"v":76.36666666666666,"d":"76.37"},{"v":73.88333333333333,"d":"73.88"},{"v":82.78333333333333,"d":"82.78"},{"v":85.26666666666668,"d":"85.27"},{"v":87.23333333333333,"d":"87.23"},83.3,78.85,73.7932]
[55,"BEML",609.5,{"v":615.4666666666666,"d":"615.47"},{"v":594.8333333333331,"d":"594.83"},{"v":580.1666666666665,"d":"580.17"},{"v":559.5333333333331,"d":"559.53"},{"v":630.1333333333332,"d":"630.13"},{"v":650.7666666666667,"d":"650.77"},{"v":665.4333333333333,"d":"665.43"},636.1,600.8,10.27276]
[56,"BERGEPAINT",293.05,{"v":292.25000000000006,"d":"292.25"},{"v":287.4000000000001,"d":"287.40"},{"v":281.75000000000006,"d":"281.75"},{"v":276.9000000000001,"d":"276.90"},{"v":297.9000000000001,"d":"297.90"},{"v":302.7500000000001,"d":"302.75"},{"v":308.4000000000001,"d":"308.40"},297.1,286.6,5.18469]
[57,"BFUTILITIE",220.6,{"v":225.13333333333335,"d":"225.13"},{"v":205.2666666666667,"d":"205.27"},{"v":189.93333333333337,"d":"189.93"},{"v":170.06666666666672,"d":"170.07"},{"v":240.4666666666667,"d":"240.47"},{"v":260.3333333333333,"d":"260.33"},{"v":275.6666666666667,"d":"275.67"},245,209.8,4.66828]
[58,"BGRENERGY",54.9,{"v":56.71666666666667,"d":"56.72"},{"v":52.68333333333334,"d":"52.68"},{"v":50.46666666666667,"d":"50.47"},{"v":46.43333333333334,"d":"46.43"},{"v":58.93333333333334,"d":"58.93"},{"v":62.96666666666667,"d":"62.97"},{"v":65.18333333333334,"d":"65.18"},60.75,54.5,1.15237]
[59,"BHARATFIN",1038.6,{"v":1042.1666666666667,"d":"1042.17"},{"v":1023.9833333333336,"d":"1023.98"},{"v":1009.3666666666668,"d":"1009.37"},{"v":991.1833333333336,"d":"991.18"},{"v":1056.7833333333335,"d":"1056.78"},{"v":1074.9666666666665,"d":"1074.97"},{"v":1089.5833333333335,"d":"1089.58"},1060.35,1027.55,14.33941]
[60,"BHARATFORG",601.1,{"v":605.6999999999999,"d":"605.70"},{"v":586.6499999999999,"d":"586.65"},{"v":572.1999999999999,"d":"572.20"},{"v":553.1499999999999,"d":"553.15"},{"v":620.1499999999999,"d":"620.15"},{"v":639.1999999999998,"d":"639.20"},{"v":653.6499999999999,"d":"653.65"},624.75,591.25,13.40551]
[61,"BHARTIARTL",338.55,{"v":344.2333333333333,"d":"344.23"},{"v":329.4666666666666,"d":"329.47"},{"v":320.38333333333327,"d":"320.38"},{"v":305.61666666666656,"d":"305.62"},{"v":353.3166666666666,"d":"353.32"},{"v":368.08333333333337,"d":"368.08"},{"v":377.16666666666663,"d":"377.17"},359,335.15,111.83009]
[62,"BHEL",68.5,{"v":69.23333333333333,"d":"69.23"},{"v":67.01666666666667,"d":"67.02"},{"v":65.53333333333333,"d":"65.53"},{"v":63.31666666666666,"d":"63.32"},{"v":70.71666666666667,"d":"70.72"},{"v":72.93333333333334,"d":"72.93"},{"v":74.41666666666667,"d":"74.42"},71.45,67.75,70.62306]
[63,"BHUSANSTL",22.95,{"v":23.416666666666668,"d":"23.42"},{"v":22.433333333333337,"d":"22.43"},{"v":21.916666666666668,"d":"21.92"},{"v":20.933333333333337,"d":"20.93"},{"v":23.933333333333337,"d":"23.93"},{"v":24.916666666666664,"d":"24.92"},{"v":25.433333333333337,"d":"25.43"},24.4,22.9,11.53183]
[64,"BIOCON",691.35,{"v":696.4166666666666,"d":"696.42"},{"v":678.0333333333333,"d":"678.03"},{"v":664.7166666666667,"d":"664.72"},{"v":646.3333333333334,"d":"646.33"},{"v":709.7333333333332,"d":"709.73"},{"v":728.1166666666667,"d":"728.12"},{"v":741.4333333333332,"d":"741.43"},714.8,683.1,33.34928]
[65,"BIRLACORPN",636.5,{"v":643.0666666666667,"d":"643.07"},{"v":618.4333333333334,"d":"618.43"},{"v":600.3666666666667,"d":"600.37"},{"v":575.7333333333333,"d":"575.73"},{"v":661.1333333333334,"d":"661.13"},{"v":685.7666666666669,"d":"685.77"},{"v":703.8333333333335,"d":"703.83"},667.7,625,0.42111]
[66,"BLISSGVS",175.75,{"v":177.70000000000002,"d":"177.70"},{"v":172.05000000000004,"d":"172.05"},{"v":168.35000000000002,"d":"168.35"},{"v":162.70000000000005,"d":"162.70"},{"v":181.40000000000003,"d":"181.40"},187.05,{"v":190.75000000000003,"d":"190.75"},183.35,174,1.0863]
[67,"BLUEDART",2998.3,{"v":2978.4500000000003,"d":"2978.45"},{"v":2944.8500000000004,"d":"2944.85"},{"v":2891.4,"d":"2891.40"},{"v":2857.8,"d":"2857.80"},{"v":3031.9000000000005,"d":"3031.90"},{"v":3065.5,"d":"3065.50"},{"v":3118.9500000000007,"d":"3118.95"},3012.05,2925,0.07344]
[68,"BLUESTARCO",568.2,{"v":574.8000000000001,"d":"574.80"},{"v":555.4000000000001,"d":"555.40"},{"v":542.6,"d":"542.60"},{"v":523.2,"d":"523.20"},{"v":587.6000000000001,"d":"587.60"},{"v":607,"d":"607.00"},{"v":619.8000000000002,"d":"619.80"},594.2,562,0.66311]
[69,"BOMDYEING",167.75,167.75,167.75,167.75,167.75,167.75,167.75,167.75,167.75,167.75,0.40698]
[70,"BOSCHLTD",19934.1,{"v":19850.816666666666,"d":"19850.82"},{"v":19683.283333333333,"d":"19683.28"},{"v":19432.466666666667,"d":"19432.47"},{"v":19264.933333333334,"d":"19264.93"},{"v":20101.63333333333,"d":"20101.63"},{"v":20269.166666666664,"d":"20269.17"},{"v":20519.98333333333,"d":"20519.98"},20018.35,19600,0.18495]
[71,"BPCL",374.15,{"v":372.3999999999999,"d":"372.40"},{"v":367.39999999999986,"d":"367.40"},{"v":360.6499999999999,"d":"360.65"},{"v":355.64999999999986,"d":"355.65"},{"v":379.14999999999986,"d":"379.15"},384.15,{"v":390.89999999999986,"d":"390.90"},377.4,365.65,38.14888]
[72,"BRFL",16.2,{"v":16.583333333333332,"d":"16.58"},{"v":15.816666666666663,"d":"15.82"},{"v":15.43333333333333,"d":"15.43"},{"v":14.66666666666666,"d":"14.67"},{"v":16.966666666666665,"d":"16.97"},{"v":17.733333333333338,"d":"17.73"},{"v":18.116666666666667,"d":"18.12"},17.35,16.2,0.69228]
[73,"BRIGADE",189.95,{"v":190.76666666666665,"d":"190.77"},{"v":183.7833333333333,"d":"183.78"},{"v":177.61666666666665,"d":"177.62"},{"v":170.6333333333333,"d":"170.63"},{"v":196.9333333333333,"d":"196.93"},{"v":203.91666666666666,"d":"203.92"},{"v":210.08333333333331,"d":"210.08"},197.75,184.6,0.60019]
[74,"BRITANNIA",5823.5,{"v":5749.233333333334,"d":"5749.23"},{"v":5608.466666666667,"d":"5608.47"},{"v":5393.433333333333,"d":"5393.43"},{"v":5252.666666666667,"d":"5252.67"},{"v":5964.266666666667,"d":"5964.27"},{"v":6105.033333333334,"d":"6105.03"},{"v":6320.0666666666675,"d":"6320.07"},5890,5534.2,4.43009]
[75,"BSE",683.1,{"v":690.6833333333334,"d":"690.68"},{"v":673.4166666666667,"d":"673.42"},{"v":663.7333333333333,"d":"663.73"},{"v":646.4666666666667,"d":"646.47"},{"v":700.3666666666668,"d":"700.37"},{"v":717.6333333333334,"d":"717.63"},{"v":727.3166666666668,"d":"727.32"},707.95,681,1.317]
[77,"CADILAHC",385.95,{"v":384.01666666666665,"d":"384.02"},{"v":373.4333333333333,"d":"373.43"},{"v":360.91666666666663,"d":"360.92"},{"v":350.33333333333326,"d":"350.33"},{"v":396.5333333333333,"d":"396.53"},{"v":407.1166666666667,"d":"407.12"},{"v":419.6333333333333,"d":"419.63"},394.6,371.5,19.28644]
[78,"CANBK",220.85,{"v":224.16666666666666,"d":"224.17"},{"v":215.33333333333331,"d":"215.33"},{"v":209.81666666666666,"d":"209.82"},{"v":200.98333333333332,"d":"200.98"},{"v":229.6833333333333,"d":"229.68"},{"v":238.51666666666662,"d":"238.52"},{"v":244.0333333333333,"d":"244.03"},233,218.65,83.79638]
[79,"CANFINHOME",237.6,235.75,224.85,{"v":212.1,"d":"212.10"},{"v":201.2,"d":"201.20"},{"v":248.5,"d":"248.50"},{"v":259.4,"d":"259.40"},272.15,246.65,223,52.05383]
[80,"CAPF",490,{"v":492.1166666666666,"d":"492.12"},{"v":478.23333333333323,"d":"478.23"},{"v":466.46666666666664,"d":"466.47"},{"v":452.58333333333326,"d":"452.58"},{"v":503.8833333333332,"d":"503.88"},{"v":517.7666666666665,"d":"517.77"},{"v":529.5333333333332,"d":"529.53"},506,480.35,7.80233]
[81,"CAPLIPOINT",410.95,{"v":412.90000000000003,"d":"412.90"},{"v":398.05000000000007,"d":"398.05"},{"v":385.15000000000003,"d":"385.15"},{"v":370.30000000000007,"d":"370.30"},{"v":425.80000000000007,"d":"425.80"},{"v":440.6500000000001,"d":"440.65"},{"v":453.55000000000007,"d":"453.55"},427.75,400,0.32331]
[82,"CARBORUNIV",385.05,{"v":382.15000000000003,"d":"382.15"},{"v":374.9000000000001,"d":"374.90"},{"v":364.75000000000006,"d":"364.75"},{"v":357.5000000000001,"d":"357.50"},{"v":392.30000000000007,"d":"392.30"},{"v":399.54999999999995,"d":"399.55"},{"v":409.70000000000005,"d":"409.70"},389.4,372,3.68201]
[83,"CARERATING",1186.75,{"v":1199.4833333333333,"d":"1199.48"},{"v":1168.2666666666667,"d":"1168.27"},{"v":1149.7833333333333,"d":"1149.78"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1217.9666666666667,"d":"1217.97"},{"v":1249.1833333333334,"d":"1249.18"},{"v":1267.6666666666667,"d":"1267.67"},1230.7,1181,0.39684]
[84,"CASTROLIND",142.85,{"v":143.48333333333332,"d":"143.48"},{"v":139.61666666666665,"d":"139.62"},{"v":136.38333333333333,"d":"136.38"},{"v":132.51666666666665,"d":"132.52"},{"v":146.71666666666664,"d":"146.72"},{"v":150.58333333333331,"d":"150.58"},{"v":153.81666666666663,"d":"153.82"},147.35,140.25,17.46215]
[85,"CCL",251.45,{"v":253.8166666666667,"d":"253.82"},{"v":247.63333333333338,"d":"247.63"},{"v":243.8166666666667,"d":"243.82"},{"v":237.63333333333338,"d":"237.63"},{"v":257.6333333333334,"d":"257.63"},{"v":263.8166666666667,"d":"263.82"},{"v":267.6333333333334,"d":"267.63"},260,250,0.39615]
[86,"CDSL",224.7,{"v":228.5,"d":"228.50"},{"v":217.2,"d":"217.20"},{"v":209.7,"d":"209.70"},{"v":198.39999999999998,"d":"198.40"},{"v":236,"d":"236.00"},{"v":247.3,"d":"247.30"},{"v":254.8,"d":"254.80"},239.8,221,3.95258]
[87,"CEATLTD",1141.05,{"v":1150.6833333333334,"d":"1150.68"},{"v":1111.9166666666667,"d":"1111.92"},{"v":1082.7833333333333,"d":"1082.78"},{"v":1044.0166666666667,"d":"1044.02"},{"v":1179.8166666666668,"d":"1179.82"},{"v":1218.5833333333333,"d":"1218.58"},{"v":1247.716666666667,"d":"1247.72"},1189.45,1121.55,9.05674]
[88,"CENTRALBK",41.15,{"v":42.03333333333333,"d":"42.03"},{"v":38.916666666666664,"d":"38.92"},{"v":36.68333333333333,"d":"36.68"},{"v":33.56666666666666,"d":"33.57"},{"v":44.266666666666666,"d":"44.27"},{"v":47.38333333333334,"d":"47.38"},{"v":49.61666666666667,"d":"49.62"},45.15,39.8,8.05688]
[89,"CENTURYPLY",180.55,{"v":182.04999999999998,"d":"182.05"},{"v":171.49999999999997,"d":"171.50"},162.45,{"v":151.89999999999998,"d":"151.90"},{"v":191.09999999999997,"d":"191.10"},{"v":201.64999999999998,"d":"201.65"},{"v":210.69999999999996,"d":"210.70"},192.6,173,2.47347]
[90,"CENTURYTEX",821.55,832.75,{"v":800.8,"d":"800.80"},780.05,{"v":748.0999999999999,"d":"748.10"},{"v":853.5,"d":"853.50"},885.45,{"v":906.2,"d":"906.20"},864.7,812,8.15817]
[91,"CERA",2567.15,{"v":2552.4,"d":"2552.40"},2429.75,2292.35,{"v":2169.7,"d":"2169.70"},{"v":2689.8,"d":"2689.80"},{"v":2812.4500000000007,"d":"2812.45"},{"v":2949.8500000000004,"d":"2949.85"},2675.05,2415,0.34315]
[92,"CGPOWER",44.8,{"v":45.26666666666667,"d":"45.27"},{"v":43.58333333333334,"d":"43.58"},{"v":42.36666666666667,"d":"42.37"},{"v":40.68333333333334,"d":"40.68"},{"v":46.48333333333335,"d":"46.48"},{"v":48.16666666666667,"d":"48.17"},{"v":49.383333333333354,"d":"49.38"},46.95,44.05,42.27484]
[93,"CHAMBLFERT",151.55,{"v":150.83333333333334,"d":"150.83"},{"v":145.7166666666667,"d":"145.72"},{"v":139.88333333333335,"d":"139.88"},{"v":134.7666666666667,"d":"134.77"},{"v":156.66666666666669,"d":"156.67"},{"v":161.7833333333333,"d":"161.78"},{"v":167.61666666666667,"d":"167.62"},155.95,145,2.74192]
[94,"CHENNPETRO",278.4,{"v":277.2,"d":"277.20"},268.65,{"v":258.9,"d":"258.90"},{"v":250.34999999999997,"d":"250.35"},286.95,{"v":295.50000000000006,"d":"295.50"},305.25,285.75,267.45,8.07214]
[95,"CHOLAFIN",1166.75,{"v":1150.7,"d":"1150.70"},{"v":1109.6000000000001,"d":"1109.60"},1052.45,{"v":1011.3500000000001,"d":"1011.35"},{"v":1207.8500000000001,"d":"1207.85"},1248.95,{"v":1306.1000000000001,"d":"1306.10"},1191.8,1093.55,5.79036]
[96,"CIPLA",654.05,654.75,{"v":646.5,"d":"646.50"},638.95,{"v":630.7,"d":"630.70"},{"v":662.3,"d":"662.30"},670.55,{"v":678.0999999999999,"d":"678.10"},663,647.2,18.62405]
[97,"COALINDIA",266.25,{"v":268.81666666666666,"d":"268.82"},{"v":261.8333333333333,"d":"261.83"},{"v":257.41666666666663,"d":"257.42"},{"v":250.43333333333328,"d":"250.43"},{"v":273.23333333333335,"d":"273.23"},{"v":280.2166666666667,"d":"280.22"},{"v":284.6333333333334,"d":"284.63"},275.8,264.4,57.26123]
[98,"COCHINSHIP",390.1,{"v":393.6666666666667,"d":"393.67"},{"v":384.4333333333334,"d":"384.43"},{"v":378.7666666666667,"d":"378.77"},{"v":369.5333333333334,"d":"369.53"},{"v":399.33333333333337,"d":"399.33"},{"v":408.5666666666666,"d":"408.57"},{"v":414.23333333333335,"d":"414.23"},402.9,388,1.26526]
[99,"COFFEEDAY",282.35,{"v":284.7,"d":"284.70"},{"v":273.9,"d":"273.90"},265.45,{"v":254.64999999999998,"d":"254.65"},293.15,{"v":303.95000000000005,"d":"303.95"},{"v":312.4,"d":"312.40"},295.5,276.25,1.51269]
[100,"COLPAL",1081.45,{"v":1080.7,"d":"1080.70"},1056.15,{"v":1030.8500000000001,"d":"1030.85"},{"v":1006.3000000000002,"d":"1006.30"},{"v":1106,"d":"1106.00"},{"v":1130.5499999999997,"d":"1130.55"},1155.85,1105.25,1055.4,3.33393]
[101,"CONCOR",627.45,{"v":627.4166666666666,"d":"627.42"},{"v":621.6333333333332,"d":"621.63"},{"v":615.8166666666666,"d":"615.82"},{"v":610.0333333333332,"d":"610.03"},{"v":633.2333333333332,"d":"633.23"},{"v":639.0166666666668,"d":"639.02"},{"v":644.8333333333333,"d":"644.83"},633.2,621.6,6.97039]
[102,"COROMANDEL",403.95,{"v":403.65000000000003,"d":"403.65"},{"v":393.30000000000007,"d":"393.30"},{"v":382.65000000000003,"d":"382.65"},{"v":372.30000000000007,"d":"372.30"},{"v":414.30000000000007,"d":"414.30"},{"v":424.6500000000001,"d":"424.65"},{"v":435.30000000000007,"d":"435.30"},414,393,1.62612]
[103,"COX&KINGS",168.2,{"v":174.1,"d":"174.10"},{"v":158.2,"d":"158.20"},{"v":148.2,"d":"148.20"},{"v":132.29999999999998,"d":"132.30"},{"v":184.1,"d":"184.10"},{"v":200.00000000000003,"d":"200.00"},{"v":210,"d":"210.00"},190,164.1,1.19394]
[104,"CRISIL",1756.15,{"v":1758.7166666666665,"d":"1758.72"},{"v":1732.433333333333,"d":"1732.43"},{"v":1708.7166666666665,"d":"1708.72"},{"v":1682.433333333333,"d":"1682.43"},{"v":1782.433333333333,"d":"1782.43"},{"v":1808.7166666666662,"d":"1808.72"},{"v":1832.433333333333,"d":"1832.43"},1785,1735,0.17886]
[105,"CROMPTON",223.9,{"v":223.08333333333334,"d":"223.08"},{"v":219.36666666666667,"d":"219.37"},{"v":214.83333333333334,"d":"214.83"},{"v":211.11666666666667,"d":"211.12"},{"v":227.61666666666667,"d":"227.62"},{"v":231.33333333333331,"d":"231.33"},{"v":235.86666666666667,"d":"235.87"},226.8,218.55,5.283]
[106,"CUB",177.75,{"v":178.13333333333333,"d":"178.13"},{"v":174.21666666666664,"d":"174.22"},{"v":170.6833333333333,"d":"170.68"},{"v":166.76666666666662,"d":"166.77"},{"v":181.66666666666666,"d":"181.67"},{"v":185.58333333333334,"d":"185.58"},{"v":189.11666666666667,"d":"189.12"},182.05,174.6,14.8386]
[107,"CUMMINSIND",673.1,{"v":673.4,"d":"673.40"},{"v":655.1999999999999,"d":"655.20"},{"v":637.3,"d":"637.30"},{"v":619.0999999999999,"d":"619.10"},{"v":691.3,"d":"691.30"},{"v":709.5,"d":"709.50"},{"v":727.4,"d":"727.40"},691.6,655.5,4.13927]
[108,"CYIENT",745.2,{"v":740.4833333333332,"d":"740.48"},{"v":726.9666666666665,"d":"726.97"},{"v":708.7333333333332,"d":"708.73"},{"v":695.2166666666665,"d":"695.22"},{"v":758.7166666666665,"d":"758.72"},{"v":772.2333333333331,"d":"772.23"},{"v":790.4666666666665,"d":"790.47"},754,722.25,3.21885]
[109,"DABUR",426.9,{"v":428.31666666666666,"d":"428.32"},{"v":415.1333333333333,"d":"415.13"},{"v":403.3666666666667,"d":"403.37"},{"v":390.18333333333334,"d":"390.18"},{"v":440.0833333333333,"d":"440.08"},{"v":453.2666666666666,"d":"453.27"},{"v":465.0333333333333,"d":"465.03"},441.5,416.55,36.7596]
[110,"DBCORP",213.25,211.75,{"v":202.5,"d":"202.50"},191.75,{"v":182.5,"d":"182.50"},{"v":222.5,"d":"222.50"},231.75,{"v":242.5,"d":"242.50"},221,201,5.63292]
[111,"DBL",653.95,{"v":664.9666666666667,"d":"664.97"},{"v":638.9833333333333,"d":"638.98"},{"v":624.0166666666667,"d":"624.02"},{"v":598.0333333333333,"d":"598.03"},{"v":679.9333333333334,"d":"679.93"},{"v":705.9166666666667,"d":"705.92"},{"v":720.8833333333334,"d":"720.88"},690.95,650,1.96594]
[112,"DBREALTY",21.4,{"v":22.21666666666667,"d":"22.22"},{"v":20.183333333333337,"d":"20.18"},{"v":18.96666666666667,"d":"18.97"},{"v":16.933333333333337,"d":"16.93"},{"v":23.433333333333337,"d":"23.43"},{"v":25.46666666666667,"d":"25.47"},{"v":26.683333333333337,"d":"26.68"},24.25,21,6.45662]
[113,"DCAL",248.55,{"v":250.95000000000002,"d":"250.95"},{"v":238.90000000000003,"d":"238.90"},{"v":229.25000000000003,"d":"229.25"},{"v":217.20000000000005,"d":"217.20"},{"v":260.6,"d":"260.60"},{"v":272.65000000000003,"d":"272.65"},{"v":282.3,"d":"282.30"},263,241.3,4.23945]
[114,"DCBBANK",148,{"v":149.36666666666667,"d":"149.37"},{"v":140.73333333333335,"d":"140.73"},{"v":133.46666666666667,"d":"133.47"},{"v":124.83333333333334,"d":"124.83"},{"v":156.63333333333335,"d":"156.63"},{"v":165.26666666666668,"d":"165.27"},{"v":172.53333333333336,"d":"172.53"},158,142.1,33.39251]
[115,"DCMSHRIRAM",436,{"v":438.6333333333334,"d":"438.63"},{"v":426.3166666666668,"d":"426.32"},{"v":416.6333333333334,"d":"416.63"},{"v":404.3166666666668,"d":"404.32"},{"v":448.3166666666668,"d":"448.32"},{"v":460.6333333333334,"d":"460.63"},{"v":470.3166666666668,"d":"470.32"},450.95,428.95,3.26002]
[116,"DEEPAKFERT",192.05,{"v":196.66666666666666,"d":"196.67"},{"v":185.38333333333333,"d":"185.38"},{"v":178.71666666666667,"d":"178.72"},{"v":167.43333333333334,"d":"167.43"},{"v":203.33333333333331,"d":"203.33"},{"v":214.61666666666667,"d":"214.62"},{"v":221.2833333333333,"d":"221.28"},207.95,190,1.43913]
[117,"DELTACORP",209.6,{"v":213.13333333333333,"d":"213.13"},{"v":200.96666666666664,"d":"200.97"},{"v":192.33333333333331,"d":"192.33"},{"v":180.16666666666663,"d":"180.17"},{"v":221.76666666666665,"d":"221.77"},{"v":233.93333333333334,"d":"233.93"},{"v":242.56666666666666,"d":"242.57"},225.3,204.5,18.78187]
[118,"DEN",50.9,{"v":51.71666666666667,"d":"51.72"},{"v":49.18333333333334,"d":"49.18"},{"v":47.46666666666667,"d":"47.47"},{"v":44.93333333333334,"d":"44.93"},{"v":53.43333333333334,"d":"53.43"},{"v":55.96666666666667,"d":"55.97"},{"v":57.68333333333334,"d":"57.68"},54.25,50,2.04417]
[119,"DENABANK",15.1,{"v":15.433333333333332,"d":"15.43"},{"v":14.666666666666664,"d":"14.67"},{"v":14.233333333333333,"d":"14.23"},{"v":13.466666666666665,"d":"13.47"},{"v":15.866666666666664,"d":"15.87"},{"v":16.633333333333333,"d":"16.63"},{"v":17.066666666666663,"d":"17.07"},16.2,15,23.88568]
[120,"DHFL",274.95,276.45,{"v":251.14999999999998,"d":"251.15"},227.35,{"v":202.04999999999998,"d":"202.05"},300.25,{"v":325.55000000000007,"d":"325.55"},{"v":349.34999999999997,"d":"349.35"},301.75,252.65,348.1534]
[121,"DISHTV",57.45,{"v":57.43333333333334,"d":"57.43"},{"v":55.616666666666674,"d":"55.62"},{"v":53.78333333333334,"d":"53.78"},{"v":51.966666666666676,"d":"51.97"},{"v":59.26666666666667,"d":"59.27"},{"v":61.083333333333336,"d":"61.08"},{"v":62.91666666666667,"d":"62.92"},59.25,55.6,40.34194]
[122,"DIVISLAB",1310.9,1330.15,{"v":1276.6000000000001,"d":"1276.60"},{"v":1242.3,"d":"1242.30"},1188.75,{"v":1364.4500000000003,"d":"1364.45"},{"v":1418.0000000000005,"d":"1418.00"},{"v":1452.3000000000004,"d":"1452.30"},1383.7,1295.85,11.89157]
[123,"DIXON",2611.8,{"v":2610.6,"d":"2610.60"},{"v":2566.2,"d":"2566.20"},{"v":2520.6,"d":"2520.60"},{"v":2476.2,"d":"2476.20"},{"v":2656.2,"d":"2656.20"},{"v":2700.6000000000004,"d":"2700.60"},{"v":2746.2,"d":"2746.20"},2655,2565,0.34525]
[124,"DLF",162.55,{"v":165.61666666666667,"d":"165.62"},{"v":156.53333333333336,"d":"156.53"},{"v":150.51666666666668,"d":"150.52"},{"v":141.43333333333337,"d":"141.43"},{"v":171.63333333333335,"d":"171.63"},{"v":180.71666666666667,"d":"180.72"},{"v":186.73333333333335,"d":"186.73"},174.7,159.6,138.88498]
[125,"DMART",1395.95,{"v":1387.0166666666667,"d":"1387.02"},{"v":1349.1833333333334,"d":"1349.18"},{"v":1302.4166666666667,"d":"1302.42"},{"v":1264.5833333333335,"d":"1264.58"},{"v":1433.7833333333333,"d":"1433.78"},{"v":1471.6166666666668,"d":"1471.62"},{"v":1518.3833333333332,"d":"1518.38"},1424.85,1340.25,5.01111]
[126,"DREDGECORP",334.1,{"v":344.7,"d":"344.70"},319.45,{"v":304.8,"d":"304.80"},279.55,{"v":359.34999999999997,"d":"359.35"},{"v":384.59999999999997,"d":"384.60"},{"v":399.24999999999994,"d":"399.25"},369.95,330.05,1.733]
[127,"DRREDDY",2530.65,{"v":2530.733333333333,"d":"2530.73"},{"v":2484.4666666666662,"d":"2484.47"},{"v":2438.2833333333333,"d":"2438.28"},{"v":2392.0166666666664,"d":"2392.02"},{"v":2576.916666666666,"d":"2576.92"},{"v":2623.1833333333334,"d":"2623.18"},{"v":2669.366666666666,"d":"2669.37"},2577,2484.55,10.69703]
[128,"ECLERX",1059.6,{"v":1071.5666666666666,"d":"1071.57"},{"v":1035.2833333333333,"d":"1035.28"},{"v":1010.9666666666667,"d":"1010.97"},{"v":974.6833333333334,"d":"974.68"},{"v":1095.8833333333332,"d":"1095.88"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1156.4833333333331,"d":"1156.48"},1107.85,1047.25,0.08099]
[129,"EDELWEISS",189.5,{"v":189.78333333333333,"d":"189.78"},{"v":180.71666666666667,"d":"180.72"},{"v":171.93333333333334,"d":"171.93"},{"v":162.86666666666667,"d":"162.87"},{"v":198.56666666666666,"d":"198.57"},{"v":207.63333333333333,"d":"207.63"},{"v":216.41666666666666,"d":"216.42"},198.85,181,64.58894]
[130,"EICHERMOT",24185.4,{"v":24403.016666666666,"d":"24403.02"},{"v":23306.083333333332,"d":"23306.08"},{"v":22426.766666666666,"d":"22426.77"},{"v":21329.833333333332,"d":"21329.83"},{"v":25282.333333333332,"d":"25282.33"},{"v":26379.266666666666,"d":"26379.27"},{"v":27258.583333333332,"d":"27258.58"},25499.95,23523.7,1.12901]
[131,"EIDPARRY",198.95,{"v":204.63333333333333,"d":"204.63"},{"v":191.91666666666666,"d":"191.92"},{"v":184.88333333333333,"d":"184.88"},{"v":172.16666666666666,"d":"172.17"},{"v":211.66666666666666,"d":"211.67"},{"v":224.38333333333335,"d":"224.38"},{"v":231.41666666666666,"d":"231.42"},217.35,197.6,2.14838]
[132,"EIHOTEL",147.95,147.35,{"v":144.2,"d":"144.20"},140.45,{"v":137.29999999999998,"d":"137.30"},{"v":151.1,"d":"151.10"},{"v":154.25000000000003,"d":"154.25"},{"v":158,"d":"158.00"},150.5,143.6,1.54069]
[133,"EMAMILTD",494.45,{"v":497.23333333333335,"d":"497.23"},{"v":485.2166666666667,"d":"485.22"},{"v":475.98333333333335,"d":"475.98"},{"v":463.9666666666667,"d":"463.97"},{"v":506.4666666666667,"d":"506.47"},{"v":518.4833333333333,"d":"518.48"},{"v":527.7166666666667,"d":"527.72"},509.25,488,2.53544]
[134,"ENDURANCE",1326.15,{"v":1339.7,"d":"1339.70"},1299.95,1273.75,{"v":1234,"d":"1234.00"},{"v":1365.9,"d":"1365.90"},1405.65,{"v":1431.8500000000001,"d":"1431.85"},1379.45,1313.5,0.51564]
[135,"ENGINERSIN",118.9,{"v":119.28333333333335,"d":"119.28"},{"v":115.7166666666667,"d":"115.72"},{"v":112.53333333333335,"d":"112.53"},{"v":108.9666666666667,"d":"108.97"},{"v":122.4666666666667,"d":"122.47"},{"v":126.03333333333333,"d":"126.03"},{"v":129.2166666666667,"d":"129.22"},122.85,116.1,39.10302]
[136,"EQUITAS",121.75,122.75,{"v":116.5,"d":"116.50"},111.25,{"v":105,"d":"105.00"},{"v":128,"d":"128.00"},134.25,{"v":139.5,"d":"139.50"},129,117.5,21.69027]
[137,"ERIS",729.9,{"v":724.4833333333332,"d":"724.48"},{"v":697.9666666666665,"d":"697.97"},{"v":666.0333333333332,"d":"666.03"},{"v":639.5166666666664,"d":"639.52"},{"v":756.4166666666665,"d":"756.42"},{"v":782.9333333333332,"d":"782.93"},{"v":814.8666666666666,"d":"814.87"},751,692.55,0.42442]
[138,"EROSMEDIA",72.2,{"v":78.63333333333333,"d":"78.63"},{"v":65.76666666666665,"d":"65.77"},{"v":59.33333333333333,"d":"59.33"},{"v":46.466666666666654,"d":"46.47"},{"v":85.06666666666665,"d":"85.07"},{"v":97.93333333333332,"d":"97.93"},{"v":104.36666666666665,"d":"104.37"},91.5,72.2,8.198]
[139,"ESCORTS",611.8,{"v":623.9833333333332,"d":"623.98"},{"v":589.1666666666665,"d":"589.17"},{"v":566.5333333333333,"d":"566.53"},{"v":531.7166666666666,"d":"531.72"},{"v":646.6166666666664,"d":"646.62"},{"v":681.4333333333333,"d":"681.43"},{"v":704.0666666666664,"d":"704.07"},658.8,601.35,17.2903]
[140,"EVEREADY",197.15,{"v":195.71666666666667,"d":"195.72"},{"v":186.43333333333334,"d":"186.43"},{"v":175.71666666666667,"d":"175.72"},{"v":166.43333333333334,"d":"166.43"},{"v":206.43333333333334,"d":"206.43"},{"v":215.7166666666667,"d":"215.72"},{"v":226.43333333333334,"d":"226.43"},205,185,2.4071]
[141,"EXIDEIND",265.45,{"v":264.90000000000003,"d":"264.90"},{"v":257.55000000000007,"d":"257.55"},{"v":249.65000000000003,"d":"249.65"},{"v":242.30000000000007,"d":"242.30"},{"v":272.80000000000007,"d":"272.80"},{"v":280.1500000000001,"d":"280.15"},{"v":288.05000000000007,"d":"288.05"},272.25,257,18.79718]
[142,"FCONSUMER",39,39.35,36.75,{"v":34.5,"d":"34.50"},{"v":31.9,"d":"31.90"},{"v":41.6,"d":"41.60"},{"v":44.20000000000001,"d":"44.20"},46.45,41.95,37.1,57.95951]
[143,"FEDERALBNK",70.7,{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":68.63333333333333,"d":"68.63"},{"v":67.71666666666665,"d":"67.72"},{"v":71.61666666666666,"d":"71.62"},{"v":72.53333333333332,"d":"72.53"},{"v":73.56666666666666,"d":"73.57"},71.5,69.55,166.24485]
[144,"FINCABLES",530.25,{"v":535.0666666666667,"d":"535.07"},{"v":525.1833333333334,"d":"525.18"},{"v":520.1166666666667,"d":"520.12"},{"v":510.23333333333335,"d":"510.23"},{"v":540.1333333333334,"d":"540.13"},{"v":550.0166666666669,"d":"550.02"},{"v":555.0833333333335,"d":"555.08"},544.95,530,0.27225]
[145,"FINPIPE",525.2,{"v":528.1333333333333,"d":"528.13"},{"v":522.0166666666667,"d":"522.02"},{"v":518.8333333333334,"d":"518.83"},{"v":512.7166666666667,"d":"512.72"},{"v":531.3166666666666,"d":"531.32"},{"v":537.4333333333332,"d":"537.43"},{"v":540.6166666666666,"d":"540.62"},534.25,524.95,0.21942]
[146,"FLFL",397.7,394.55,{"v":383.15000000000003,"d":"383.15"},{"v":368.6,"d":"368.60"},{"v":357.20000000000005,"d":"357.20"},{"v":409.1,"d":"409.10"},{"v":420.5,"d":"420.50"},435.05,405.95,380,0.75369]
[147,"FSL",61.9,{"v":62.4,"d":"62.40"},{"v":59.599999999999994,"d":"59.60"},{"v":57.3,"d":"57.30"},{"v":54.49999999999999,"d":"54.50"},{"v":64.69999999999999,"d":"64.70"},{"v":67.5,"d":"67.50"},{"v":69.8,"d":"69.80"},65.2,60.1,25.20295]
[148,"GAIL",379,{"v":381.76666666666665,"d":"381.77"},{"v":370.5333333333333,"d":"370.53"},{"v":362.06666666666666,"d":"362.07"},{"v":350.8333333333333,"d":"350.83"},{"v":390.2333333333333,"d":"390.23"},{"v":401.46666666666664,"d":"401.47"},{"v":409.9333333333333,"d":"409.93"},393,373.3,131.86663]
[149,"GATI",74.95,{"v":76.85000000000001,"d":"76.85"},{"v":69.60000000000002,"d":"69.60"},{"v":64.25000000000001,"d":"64.25"},{"v":57.00000000000003,"d":"57.00"},{"v":82.20000000000002,"d":"82.20"},{"v":89.44999999999999,"d":"89.45"},{"v":94.80000000000001,"d":"94.80"},84.1,71.5,11.11764]
[150,"GDL",145.35,{"v":145.14999999999998,"d":"145.15"},{"v":137.34999999999997,"d":"137.35"},129.35,{"v":121.54999999999998,"d":"121.55"},{"v":153.14999999999995,"d":"153.15"},{"v":160.94999999999996,"d":"160.95"},{"v":168.94999999999993,"d":"168.95"},152.95,137.15,1.21883]
[151,"GEPIL",745.9,{"v":734.5500000000001,"d":"734.55"},{"v":719.1000000000001,"d":"719.10"},{"v":692.3000000000001,"d":"692.30"},{"v":676.8500000000001,"d":"676.85"},{"v":761.3500000000001,"d":"761.35"},{"v":776.8000000000002,"d":"776.80"},{"v":803.6000000000001,"d":"803.60"},750,707.75,0.28595]
[152,"GESHIP",287.7,286.95,{"v":277.09999999999997,"d":"277.10"},{"v":266.5,"d":"266.50"},256.65,{"v":297.54999999999995,"d":"297.55"},{"v":307.4,"d":"307.40"},{"v":317.99999999999994,"d":"318.00"},296.8,276.35,0.63554]
[153,"GET&D",235.75,{"v":239.86666666666667,"d":"239.87"},{"v":229.03333333333336,"d":"229.03"},{"v":222.3166666666667,"d":"222.32"},{"v":211.48333333333338,"d":"211.48"},{"v":246.58333333333334,"d":"246.58"},{"v":257.41666666666663,"d":"257.42"},{"v":264.1333333333333,"d":"264.13"},250.7,233.15,0.3489]
[154,"GHCL",217.95,{"v":222.3166666666667,"d":"222.32"},{"v":209.63333333333338,"d":"209.63"},{"v":201.3166666666667,"d":"201.32"},{"v":188.63333333333338,"d":"188.63"},{"v":230.63333333333338,"d":"230.63"},{"v":243.31666666666672,"d":"243.32"},{"v":251.63333333333338,"d":"251.63"},235,214,1.34667]
[155,"GICRE",328.1,{"v":329.93333333333334,"d":"329.93"},{"v":323.1666666666667,"d":"323.17"},{"v":318.23333333333335,"d":"318.23"},{"v":311.4666666666667,"d":"311.47"},{"v":334.8666666666667,"d":"334.87"},{"v":341.6333333333333,"d":"341.63"},{"v":346.56666666666666,"d":"346.57"},336.7,325,0.6209]
[156,"GILLETTE",6690.1,{"v":6679.099999999999,"d":"6679.10"},{"v":6612.999999999999,"d":"6613.00"},{"v":6535.9,"d":"6535.90"},{"v":6469.799999999999,"d":"6469.80"},{"v":6756.199999999999,"d":"6756.20"},{"v":6822.299999999999,"d":"6822.30"},{"v":6899.399999999999,"d":"6899.40"},6745.2,6602,0.0715]
[157,"GLAXO",1449.3,{"v":1460.6833333333334,"d":"1460.68"},{"v":1409.6166666666668,"d":"1409.62"},{"v":1369.9333333333334,"d":"1369.93"},{"v":1318.8666666666668,"d":"1318.87"},{"v":1500.3666666666668,"d":"1500.37"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1591.1166666666668,"d":"1591.12"},1511.75,1421,0.18892]
[158,"GLENMARK",632.15,{"v":636.8666666666667,"d":"636.87"},{"v":617.9333333333334,"d":"617.93"},{"v":603.7166666666667,"d":"603.72"},{"v":584.7833333333334,"d":"584.78"},{"v":651.0833333333334,"d":"651.08"},{"v":670.0166666666665,"d":"670.02"},{"v":684.2333333333333,"d":"684.23"},655.8,622.65,8.65754]
[159,"GMDCLTD",93.45,{"v":94.96666666666668,"d":"94.97"},{"v":91.03333333333336,"d":"91.03"},{"v":88.61666666666667,"d":"88.62"},{"v":84.68333333333335,"d":"84.68"},{"v":97.38333333333337,"d":"97.38"},{"v":101.31666666666668,"d":"101.32"},{"v":103.73333333333338,"d":"103.73"},98.9,92.55,2.76998]
[160,"GMRINFRA",16.2,{"v":16.349999999999998,"d":"16.35"},{"v":15.649999999999995,"d":"15.65"},{"v":15.099999999999998,"d":"15.10"},{"v":14.399999999999995,"d":"14.40"},{"v":16.899999999999995,"d":"16.90"},{"v":17.599999999999998,"d":"17.60"},{"v":18.149999999999995,"d":"18.15"},17.05,15.8,489.01093]
[161,"GNFC",349.45,{"v":350.2,"d":"350.20"},{"v":334.29999999999995,"d":"334.30"},319.15,{"v":303.24999999999994,"d":"303.25"},{"v":365.34999999999997,"d":"365.35"},{"v":381.24999999999994,"d":"381.25"},{"v":396.4,"d":"396.40"},366.1,335.05,5.66006]
[162,"GODFRYPHLP",751.4,{"v":753.1666666666666,"d":"753.17"},{"v":732.4333333333333,"d":"732.43"},{"v":713.4666666666667,"d":"713.47"},{"v":692.7333333333333,"d":"692.73"},{"v":772.1333333333332,"d":"772.13"},{"v":792.8666666666666,"d":"792.87"},{"v":811.8333333333331,"d":"811.83"},773.9,734.2,3.27396]
[163,"GODREJAGRO",514.1,{"v":515.6833333333334,"d":"515.68"},{"v":506.41666666666674,"d":"506.42"},{"v":498.73333333333335,"d":"498.73"},{"v":489.4666666666667,"d":"489.47"},{"v":523.3666666666668,"d":"523.37"},{"v":532.6333333333334,"d":"532.63"},{"v":540.3166666666668,"d":"540.32"},524.95,508,0.81957]
[164,"GODREJCP",768.65,{"v":772.5500000000001,"d":"772.55"},{"v":756.1000000000001,"d":"756.10"},{"v":743.5500000000001,"d":"743.55"},{"v":727.1000000000001,"d":"727.10"},{"v":785.1000000000001,"d":"785.10"},{"v":801.5500000000002,"d":"801.55"},{"v":814.1000000000001,"d":"814.10"},789,760,9.07055]
[165,"GODREJIND",516.6,{"v":518.9833333333332,"d":"518.98"},{"v":507.96666666666647,"d":"507.97"},{"v":499.33333333333326,"d":"499.33"},{"v":488.3166666666665,"d":"488.32"},{"v":527.6166666666664,"d":"527.62"},{"v":538.6333333333331,"d":"538.63"},{"v":547.2666666666664,"d":"547.27"},530,510.35,5.87]
[166,"GODREJPROP",590.9,{"v":596.5666666666666,"d":"596.57"},{"v":579.3333333333333,"d":"579.33"},{"v":567.7666666666667,"d":"567.77"},{"v":550.5333333333333,"d":"550.53"},{"v":608.1333333333332,"d":"608.13"},{"v":625.3666666666666,"d":"625.37"},{"v":636.9333333333332,"d":"636.93"},613.8,585,1.27102]
[167,"GPPL",100.3,{"v":100.81666666666668,"d":"100.82"},{"v":98.63333333333335,"d":"98.63"},{"v":96.96666666666668,"d":"96.97"},{"v":94.78333333333336,"d":"94.78"},{"v":102.48333333333335,"d":"102.48"},{"v":104.66666666666666,"d":"104.67"},{"v":106.33333333333334,"d":"106.33"},103,99.15,1.3688]
[168,"GRANULES",95.15,{"v":96.46666666666665,"d":"96.47"},{"v":91.93333333333331,"d":"91.93"},{"v":88.71666666666665,"d":"88.72"},{"v":84.18333333333331,"d":"84.18"},{"v":99.68333333333331,"d":"99.68"},{"v":104.21666666666664,"d":"104.22"},{"v":107.43333333333331,"d":"107.43"},101,93.25,43.75243]
[169,"GRAPHITE",843.3,{"v":824,"d":"824.00"},{"v":800.3,"d":"800.30"},{"v":757.3,"d":"757.30"},{"v":733.5999999999999,"d":"733.60"},{"v":867,"d":"867.00"},{"v":890.7,"d":"890.70"},{"v":933.7,"d":"933.70"},847.7,781,8.48546]
[170,"GRASIM",1021.5,{"v":1020.4666666666667,"d":"1020.47"},{"v":1004.4333333333334,"d":"1004.43"},{"v":987.3666666666667,"d":"987.37"},{"v":971.3333333333334,"d":"971.33"},{"v":1037.5333333333333,"d":"1037.53"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1070.6333333333334,"d":"1070.63"},1036.5,1003.4,13.3029]
[171,"GREAVESCOT",132.3,{"v":134.66666666666666,"d":"134.67"},{"v":126.63333333333333,"d":"126.63"},{"v":120.96666666666667,"d":"120.97"},{"v":112.93333333333334,"d":"112.93"},{"v":140.33333333333331,"d":"140.33"},{"v":148.36666666666667,"d":"148.37"},{"v":154.0333333333333,"d":"154.03"},142.7,129,4.93866]
[172,"GREENPLY",155.4,{"v":159.6,"d":"159.60"},149.25,{"v":143.1,"d":"143.10"},132.75,165.75,{"v":176.09999999999997,"d":"176.10"},182.25,169.95,153.45,0.97895]
[173,"GRUH",304.05,{"v":299.5333333333333,"d":"299.53"},{"v":270.0666666666666,"d":"270.07"},{"v":236.08333333333331,"d":"236.08"},{"v":206.61666666666662,"d":"206.62"},{"v":333.5166666666666,"d":"333.52"},{"v":362.9833333333333,"d":"362.98"},{"v":396.9666666666666,"d":"396.97"},329,265.55,19.61874]
[174,"GSFC",94.25,{"v":93.08333333333333,"d":"93.08"},{"v":90.16666666666666,"d":"90.17"},{"v":86.08333333333333,"d":"86.08"},{"v":83.16666666666666,"d":"83.17"},{"v":97.16666666666666,"d":"97.17"},{"v":100.08333333333331,"d":"100.08"},{"v":104.16666666666666,"d":"104.17"},96,89,29.48812]
[175,"GSKCONS",7253.7,{"v":7185.566666666667,"d":"7185.57"},{"v":7023.133333333333,"d":"7023.13"},{"v":6792.566666666667,"d":"6792.57"},{"v":6630.133333333333,"d":"6630.13"},{"v":7416.133333333333,"d":"7416.13"},{"v":7578.566666666666,"d":"7578.57"},{"v":7809.133333333333,"d":"7809.13"},7348,6955,0.16386]
[176,"GSPL",174.45,{"v":174.5333333333333,"d":"174.53"},{"v":156.36666666666662,"d":"156.37"},{"v":138.2833333333333,"d":"138.28"},{"v":120.11666666666662,"d":"120.12"},{"v":192.61666666666662,"d":"192.62"},{"v":210.7833333333333,"d":"210.78"},{"v":228.86666666666662,"d":"228.87"},192.7,156.45,71.43359]
[177,"GUJALKALI",596.65,{"v":595.4499999999999,"d":"595.45"},{"v":572.1999999999998,"d":"572.20"},{"v":547.7499999999999,"d":"547.75"},{"v":524.4999999999998,"d":"524.50"},{"v":619.8999999999999,"d":"619.90"},{"v":643.1500000000001,"d":"643.15"},{"v":667.5999999999999,"d":"667.60"},618.7,571,2.02006]
[178,"GUJFLUORO",814.65,{"v":808.4499999999999,"d":"808.45"},{"v":781.1999999999998,"d":"781.20"},{"v":747.7499999999999,"d":"747.75"},{"v":720.4999999999998,"d":"720.50"},{"v":841.8999999999999,"d":"841.90"},{"v":869.1500000000001,"d":"869.15"},{"v":902.5999999999999,"d":"902.60"},835.7,775,1.82811]
[179,"GUJGASLTD",629.3,{"v":636.4333333333333,"d":"636.43"},{"v":617.8666666666666,"d":"617.87"},{"v":606.4333333333333,"d":"606.43"},{"v":587.8666666666666,"d":"587.87"},{"v":647.8666666666666,"d":"647.87"},{"v":666.4333333333334,"d":"666.43"},{"v":677.8666666666666,"d":"677.87"},655,625,0.50779]
[180,"GULFOILLUB",735.65,{"v":738.3333333333334,"d":"738.33"},{"v":722.2666666666668,"d":"722.27"},{"v":708.8833333333334,"d":"708.88"},{"v":692.8166666666668,"d":"692.82"},{"v":751.7166666666667,"d":"751.72"},{"v":767.7833333333333,"d":"767.78"},{"v":781.1666666666666,"d":"781.17"},754.4,724.95,0.40011]
[181,"GVKPIL",7.75,7.95,{"v":7.550000000000001,"d":"7.55"},{"v":7.3500000000000005,"d":"7.35"},{"v":6.950000000000001,"d":"6.95"},8.15,8.55,8.75,8.35,7.75,24.7062]
[182,"HATHWAY",23.4,{"v":23.88333333333333,"d":"23.88"},{"v":22.06666666666666,"d":"22.07"},{"v":20.73333333333333,"d":"20.73"},{"v":18.91666666666666,"d":"18.92"},{"v":25.216666666666658,"d":"25.22"},{"v":27.033333333333328,"d":"27.03"},{"v":28.366666666666656,"d":"28.37"},25.7,22.55,15.59681]
[183,"HATSUN",707.45,{"v":707.8166666666666,"d":"707.82"},{"v":699.6333333333332,"d":"699.63"},{"v":691.8166666666666,"d":"691.82"},{"v":683.6333333333332,"d":"683.63"},{"v":715.6333333333332,"d":"715.63"},{"v":723.8166666666666,"d":"723.82"},{"v":731.6333333333332,"d":"731.63"},716,700,0.28167]
[184,"HAVELLS",594.5,{"v":598.7166666666667,"d":"598.72"},{"v":577.6333333333334,"d":"577.63"},{"v":560.7666666666668,"d":"560.77"},{"v":539.6833333333335,"d":"539.68"},{"v":615.5833333333334,"d":"615.58"},{"v":636.6666666666666,"d":"636.67"},{"v":653.5333333333333,"d":"653.53"},619.8,581.85,15.52503]
[185,"HCC",10.65,{"v":10.949999999999998,"d":"10.95"},{"v":10.149999999999995,"d":"10.15"},{"v":9.649999999999997,"d":"9.65"},{"v":8.849999999999994,"d":"8.85"},{"v":11.449999999999996,"d":"11.45"},{"v":12.249999999999996,"d":"12.25"},{"v":12.749999999999996,"d":"12.75"},11.75,10.45,130.38182]
[186,"HCL-INSYS",23.5,{"v":24.23333333333333,"d":"24.23"},{"v":21.91666666666666,"d":"21.92"},{"v":20.33333333333333,"d":"20.33"},{"v":18.01666666666666,"d":"18.02"},{"v":25.816666666666663,"d":"25.82"},{"v":28.133333333333333,"d":"28.13"},{"v":29.716666666666665,"d":"29.72"},26.55,22.65,10.57011]
[187,"HCLTECH",1087.8,{"v":1091.0166666666667,"d":"1091.02"},{"v":1082.2833333333333,"d":"1082.28"},{"v":1076.7666666666667,"d":"1076.77"},{"v":1068.0333333333333,"d":"1068.03"},{"v":1096.5333333333333,"d":"1096.53"},{"v":1105.2666666666664,"d":"1105.27"},{"v":1110.7833333333333,"d":"1110.78"},1099.75,1085.5,22.22543]
[188,"HDFC",1754.5,{"v":1754.6666666666667,"d":"1754.67"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1717.1666666666667,"d":"1717.17"},{"v":1698.3333333333335,"d":"1698.33"},{"v":1773.3333333333335,"d":"1773.33"},{"v":1792.166666666667,"d":"1792.17"},{"v":1810.8333333333335,"d":"1810.83"},1773.5,1736,68.8295]
[189,"HDFCBANK",2006.05,1999.55,{"v":1983.6499999999999,"d":"1983.65"},1961.25,1945.35,{"v":2021.9499999999998,"d":"2021.95"},2037.85,2060.25,2015.45,1977.15,36.15179]
[190,"HDIL",20.8,{"v":21.133333333333336,"d":"21.13"},{"v":20.466666666666672,"d":"20.47"},{"v":20.133333333333336,"d":"20.13"},{"v":19.466666666666672,"d":"19.47"},{"v":21.466666666666672,"d":"21.47"},{"v":22.133333333333336,"d":"22.13"},{"v":22.466666666666672,"d":"22.47"},21.8,20.8,37.45003]
[191,"HEG",3345.75,{"v":3391.9166666666665,"d":"3391.92"},{"v":3243.833333333333,"d":"3243.83"},{"v":3141.9166666666665,"d":"3141.92"},{"v":2993.833333333333,"d":"2993.83"},{"v":3493.833333333333,"d":"3493.83"},{"v":3641.916666666666,"d":"3641.92"},{"v":3743.833333333333,"d":"3743.83"},3540,3290,3.70877]
[192,"HEIDELBERG",143.95,{"v":145.03333333333333,"d":"145.03"},{"v":141.91666666666666,"d":"141.92"},{"v":139.88333333333333,"d":"139.88"},{"v":136.76666666666665,"d":"136.77"},{"v":147.06666666666666,"d":"147.07"},{"v":150.18333333333334,"d":"150.18"},{"v":152.21666666666667,"d":"152.22"},148.15,143,1.14924]
[193,"HERITGFOOD",510,{"v":511.59999999999997,"d":"511.60"},{"v":499.19999999999993,"d":"499.20"},{"v":488.4,"d":"488.40"},{"v":475.99999999999994,"d":"476.00"},{"v":522.3999999999999,"d":"522.40"},{"v":534.8,"d":"534.80"},{"v":545.5999999999999,"d":"545.60"},524,500.8,0.19038]
[194,"HEROMOTOCO",2933.25,{"v":2970.3333333333335,"d":"2970.33"},{"v":2840.766666666667,"d":"2840.77"},{"v":2748.2833333333333,"d":"2748.28"},{"v":2618.7166666666667,"d":"2618.72"},{"v":3062.816666666667,"d":"3062.82"},{"v":3192.3833333333337,"d":"3192.38"},{"v":3284.8666666666672,"d":"3284.87"},3099.9,2877.85,8.32489]
[195,"HEXAWARE",428.85,{"v":431.40000000000003,"d":"431.40"},{"v":418.9000000000001,"d":"418.90"},{"v":408.95000000000005,"d":"408.95"},{"v":396.4500000000001,"d":"396.45"},{"v":441.3500000000001,"d":"441.35"},{"v":453.84999999999997,"d":"453.85"},{"v":463.80000000000007,"d":"463.80"},443.9,421.45,14.93449]
[196,"HFCL",19.75,{"v":20.2,"d":"20.20"},18.75,17.75,{"v":16.3,"d":"16.30"},{"v":21.2,"d":"21.20"},{"v":22.649999999999995,"d":"22.65"},23.65,21.65,19.2,53.99437]
[197,"HIMATSEIDE",220.35,{"v":222.51666666666665,"d":"222.52"},{"v":209.8833333333333,"d":"209.88"},{"v":199.41666666666666,"d":"199.42"},{"v":186.7833333333333,"d":"186.78"},{"v":232.9833333333333,"d":"232.98"},{"v":245.61666666666662,"d":"245.62"},{"v":256.08333333333326,"d":"256.08"},235.15,212.05,0.92896]
[198,"HINDALCO",229.65,{"v":234.38333333333333,"d":"234.38"},{"v":222.26666666666665,"d":"222.27"},{"v":214.88333333333333,"d":"214.88"},{"v":202.76666666666665,"d":"202.77"},{"v":241.76666666666665,"d":"241.77"},{"v":253.88333333333333,"d":"253.88"},{"v":261.26666666666665,"d":"261.27"},246.5,227,115.88117]
[199,"HINDCOPPER",51,{"v":52.083333333333336,"d":"52.08"},{"v":49.01666666666667,"d":"49.02"},{"v":47.03333333333334,"d":"47.03"},{"v":43.966666666666676,"d":"43.97"},{"v":54.06666666666667,"d":"54.07"},{"v":57.13333333333333,"d":"57.13"},{"v":59.11666666666667,"d":"59.12"},55.15,50.1,10.35625]
[200,"HINDPETRO",251.45,{"v":252.01666666666665,"d":"252.02"},{"v":248.7833333333333,"d":"248.78"},{"v":246.11666666666665,"d":"246.12"},{"v":242.8833333333333,"d":"242.88"},{"v":254.6833333333333,"d":"254.68"},{"v":257.91666666666663,"d":"257.92"},{"v":260.5833333333333,"d":"260.58"},255.25,249.35,55.86439]
[201,"HINDUNILVR",1608.4,{"v":1611.9166666666667,"d":"1611.92"},{"v":1596.5333333333335,"d":"1596.53"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1569.2833333333335,"d":"1569.28"},{"v":1623.7833333333335,"d":"1623.78"},{"v":1639.1666666666667,"d":"1639.17"},{"v":1651.0333333333335,"d":"1651.03"},1627.3,1600.05,17.35076]
[202,"HINDZINC",289.3,{"v":293,"d":"293.00"},280.35,{"v":271.40000000000003,"d":"271.40"},{"v":258.75000000000006,"d":"258.75"},301.95,{"v":314.59999999999997,"d":"314.60"},{"v":323.54999999999995,"d":"323.55"},305.65,284.05,14.5836]
[203,"HONAUT",20803.2,{"v":21084.399999999998,"d":"21084.40"},{"v":20418.799999999996,"d":"20418.80"},{"v":20034.399999999998,"d":"20034.40"},{"v":19368.799999999996,"d":"19368.80"},{"v":21468.799999999996,"d":"21468.80"},{"v":22134.399999999994,"d":"22134.40"},{"v":22518.799999999996,"d":"22518.80"},21750,20700,0.00619]
[204,"HSCL",114.55,{"v":116.11666666666667,"d":"116.12"},{"v":111.68333333333335,"d":"111.68"},{"v":108.81666666666668,"d":"108.82"},{"v":104.38333333333335,"d":"104.38"},{"v":118.98333333333335,"d":"118.98"},{"v":123.41666666666669,"d":"123.42"},{"v":126.28333333333335,"d":"126.28"},120.55,113.25,12.84523]
[205,"HSIL",255.8,{"v":256.3666666666667,"d":"256.37"},{"v":248.53333333333336,"d":"248.53"},{"v":241.26666666666668,"d":"241.27"},{"v":233.43333333333337,"d":"233.43"},{"v":263.6333333333333,"d":"263.63"},{"v":271.4666666666666,"d":"271.47"},{"v":278.73333333333335,"d":"278.73"},264.2,249.1,0.59829]
[206,"HTMEDIA",46.5,{"v":47.11666666666667,"d":"47.12"},{"v":45.483333333333334,"d":"45.48"},{"v":44.46666666666667,"d":"44.47"},{"v":42.833333333333336,"d":"42.83"},{"v":48.13333333333333,"d":"48.13"},{"v":49.76666666666667,"d":"49.77"},{"v":50.78333333333333,"d":"50.78"},48.75,46.1,1.26202]
[207,"HUDCO",46.15,{"v":47.1,"d":"47.10"},{"v":44.550000000000004,"d":"44.55"},42.95,{"v":40.400000000000006,"d":"40.40"},{"v":48.7,"d":"48.70"},51.25,52.85,49.65,45.5,15.69524]
[208,"IBREALEST",87.8,{"v":90.89999999999999,"d":"90.90"},{"v":79.49999999999999,"d":"79.50"},{"v":71.19999999999999,"d":"71.20"},{"v":59.79999999999998,"d":"59.80"},{"v":99.19999999999999,"d":"99.20"},{"v":110.6,"d":"110.60"},{"v":118.89999999999999,"d":"118.90"},102.3,82.6,144.37067]
[209,"IBULHSGFIN",856.85,{"v":877.5,"d":"877.50"},811.35,765.85,{"v":699.7,"d":"699.70"},{"v":923,"d":"923.00"},{"v":989.1500000000001,"d":"989.15"},1034.65,943.65,832,120.49056]
[210,"IBVENTURES",538.9,{"v":538.9,"d":"538.90"},{"v":538.9,"d":"538.90"},{"v":538.9,"d":"538.90"},{"v":538.9,"d":"538.90"},{"v":538.9,"d":"538.90"},{"v":538.9,"d":"538.90"},{"v":538.9,"d":"538.90"},538.9,538.9,0.56574]
[211,"ICICIBANK",305.55,{"v":306.31666666666666,"d":"306.32"},{"v":301.0333333333333,"d":"301.03"},{"v":296.51666666666665,"d":"296.52"},{"v":291.2333333333333,"d":"291.23"},{"v":310.8333333333333,"d":"310.83"},{"v":316.11666666666673,"d":"316.12"},{"v":320.6333333333333,"d":"320.63"},311.6,301.8,262.89107]
[212,"ICICIGI",808.35,{"v":820.9,"d":"820.90"},{"v":788.4499999999999,"d":"788.45"},768.55,{"v":736.0999999999999,"d":"736.10"},{"v":840.8,"d":"840.80"},873.25,893.15,853.35,801,19.04287]
[213,"ICICIPRULI",333.75,{"v":334.81666666666666,"d":"334.82"},{"v":327.0833333333333,"d":"327.08"},{"v":320.41666666666663,"d":"320.42"},{"v":312.6833333333333,"d":"312.68"},{"v":341.48333333333335,"d":"341.48"},{"v":349.2166666666667,"d":"349.22"},{"v":355.8833333333334,"d":"355.88"},342.55,328.15,17.61461]
[214,"ICIL",64.55,{"v":65.21666666666665,"d":"65.22"},{"v":62.333333333333314,"d":"62.33"},{"v":60.11666666666666,"d":"60.12"},{"v":57.23333333333332,"d":"57.23"},{"v":67.43333333333331,"d":"67.43"},{"v":70.31666666666666,"d":"70.32"},{"v":72.5333333333333,"d":"72.53"},68.1,63,2.41326]
[215,"IDBI",50.2,{"v":49.666666666666664,"d":"49.67"},{"v":48.03333333333333,"d":"48.03"},{"v":45.86666666666667,"d":"45.87"},{"v":44.233333333333334,"d":"44.23"},{"v":51.83333333333333,"d":"51.83"},{"v":53.46666666666667,"d":"53.47"},{"v":55.633333333333326,"d":"55.63"},51.3,47.5,161.02097]
[216,"IDEA",38.55,{"v":37.96666666666667,"d":"37.97"},{"v":36.93333333333334,"d":"36.93"},{"v":35.31666666666667,"d":"35.32"},{"v":34.28333333333334,"d":"34.28"},{"v":39.583333333333336,"d":"39.58"},{"v":40.61666666666667,"d":"40.62"},{"v":42.233333333333334,"d":"42.23"},39,36.35,268.54355]
[217,"IDFC",39.75,{"v":40.083333333333336,"d":"40.08"},{"v":38.76666666666667,"d":"38.77"},{"v":37.78333333333334,"d":"37.78"},{"v":36.466666666666676,"d":"36.47"},{"v":41.06666666666667,"d":"41.07"},{"v":42.38333333333333,"d":"42.38"},{"v":43.36666666666667,"d":"43.37"},41.4,39.1,66.63168]
[218,"IDFCBANK",36.3,{"v":36.449999999999996,"d":"36.45"},{"v":35.64999999999999,"d":"35.65"},{"v":34.99999999999999,"d":"35.00"},{"v":34.19999999999999,"d":"34.20"},{"v":37.099999999999994,"d":"37.10"},{"v":37.89999999999999,"d":"37.90"},38.55,37.25,35.8,132.88791]
[219,"IEX",1606.7,{"v":1627.0166666666664,"d":"1627.02"},{"v":1539.7833333333328,"d":"1539.78"},{"v":1472.8666666666663,"d":"1472.87"},{"v":1385.6333333333328,"d":"1385.63"},{"v":1693.933333333333,"d":"1693.93"},{"v":1781.1666666666665,"d":"1781.17"},{"v":1848.083333333333,"d":"1848.08"},1714.25,1560.1,0.15864]
[220,"IFBIND",1044.55,{"v":1045.8500000000001,"d":"1045.85"},{"v":1003.7000000000003,"d":"1003.70"},{"v":962.8500000000001,"d":"962.85"},{"v":920.7000000000003,"d":"920.70"},{"v":1086.7000000000003,"d":"1086.70"},{"v":1128.8500000000004,"d":"1128.85"},{"v":1169.7000000000003,"d":"1169.70"},1088,1005,0.25184]
[221,"IFCI",11.9,{"v":12.016666666666667,"d":"12.02"},{"v":11.483333333333334,"d":"11.48"},{"v":11.066666666666666,"d":"11.07"},{"v":10.533333333333333,"d":"10.53"},{"v":12.433333333333335,"d":"12.43"},{"v":12.96666666666667,"d":"12.97"},{"v":13.383333333333336,"d":"13.38"},12.55,11.6,111.5299]
[222,"IGL",242.95,{"v":248.3166666666667,"d":"248.32"},{"v":232.58333333333337,"d":"232.58"},{"v":222.21666666666667,"d":"222.22"},{"v":206.48333333333335,"d":"206.48"},{"v":258.6833333333334,"d":"258.68"},{"v":274.4166666666667,"d":"274.42"},{"v":284.7833333333334,"d":"284.78"},264.05,237.95,40.66762]
[223,"IIFL",509.55,502.25,453.25,396.95,347.95,558.55,607.55,663.85,551.25,445.95,5.75191]
[224,"IL&FSTRANS",22.55,22.75,21.35,{"v":20.150000000000002,"d":"20.15"},{"v":18.750000000000004,"d":"18.75"},23.95,{"v":25.349999999999998,"d":"25.35"},{"v":26.549999999999997,"d":"26.55"},24.15,21.55,5.49433]
[225,"INDHOTEL",136.9,{"v":134.45000000000002,"d":"134.45"},{"v":130.35000000000002,"d":"130.35"},{"v":123.80000000000001,"d":"123.80"},{"v":119.70000000000002,"d":"119.70"},{"v":141.00000000000003,"d":"141.00"},{"v":145.1,"d":"145.10"},{"v":151.65000000000003,"d":"151.65"},138.55,127.9,34.87851]
[226,"INDIACEM",101.2,{"v":102.10000000000001,"d":"102.10"},{"v":98.40000000000002,"d":"98.40"},{"v":95.60000000000001,"d":"95.60"},{"v":91.90000000000002,"d":"91.90"},{"v":104.90000000000002,"d":"104.90"},{"v":108.60000000000001,"d":"108.60"},{"v":111.40000000000002,"d":"111.40"},105.8,99.3,68.43338]
[227,"INDIANB",227.4,{"v":228.44999999999996,"d":"228.45"},{"v":219.89999999999992,"d":"219.90"},{"v":212.39999999999995,"d":"212.40"},{"v":203.8499999999999,"d":"203.85"},{"v":235.94999999999993,"d":"235.95"},{"v":244.49999999999994,"d":"244.50"},{"v":251.99999999999994,"d":"252.00"},237,220.95,26.99222]
[228,"INDIGO",826.1,{"v":837.7166666666667,"d":"837.72"},{"v":804.8833333333334,"d":"804.88"},{"v":783.6666666666667,"d":"783.67"},{"v":750.8333333333335,"d":"750.83"},{"v":858.9333333333334,"d":"858.93"},{"v":891.7666666666667,"d":"891.77"},{"v":912.9833333333333,"d":"912.98"},870.55,816.5,8.8534]
[229,"INDOCO",193.35,194.35,{"v":184.1,"d":"184.10"},174.85,{"v":164.6,"d":"164.60"},{"v":203.6,"d":"203.60"},213.85,{"v":223.1,"d":"223.10"},204.6,185.1,0.82608]
[230,"INDUSINDBK",1690.05,{"v":1692.8,"d":"1692.80"},{"v":1665.6,"d":"1665.60"},{"v":1641.1499999999999,"d":"1641.15"},{"v":1613.9499999999998,"d":"1613.95"},1717.25,{"v":1744.4500000000003,"d":"1744.45"},{"v":1768.9,"d":"1768.90"},1720,1668.35,18.01534]
[231,"INFIBEAM",58.45,{"v":97.71666666666665,"d":"97.72"},{"v":14.23333333333332,"d":"14.23"},{"v":-29.983333333333334,"d":"-29.98"},{"v":-113.46666666666667,"d":"-113.47"},{"v":141.9333333333333,"d":"141.93"},{"v":225.41666666666663,"d":"225.42"},{"v":269.6333333333333,"d":"269.63"},181.2,53.5,1577.10334]
[232,"INFRATEL",262.95,{"v":266.6333333333333,"d":"266.63"},{"v":257.81666666666666,"d":"257.82"},{"v":252.68333333333334,"d":"252.68"},{"v":243.86666666666667,"d":"243.87"},{"v":271.76666666666665,"d":"271.77"},{"v":280.58333333333326,"d":"280.58"},{"v":285.71666666666664,"d":"285.72"},275.45,261.5,24.38632]
[233,"INFY",730.05,{"v":726.6,"d":"726.60"},{"v":718.6500000000001,"d":"718.65"},{"v":707.2500000000001,"d":"707.25"},{"v":699.3000000000002,"d":"699.30"},{"v":738,"d":"738.00"},745.95,{"v":757.3499999999999,"d":"757.35"},734.55,715.2,74.90031]
[234,"INOXLEISUR",216.5,{"v":218.03333333333333,"d":"218.03"},{"v":211.21666666666667,"d":"211.22"},{"v":205.93333333333334,"d":"205.93"},{"v":199.11666666666667,"d":"199.12"},{"v":223.31666666666666,"d":"223.32"},{"v":230.13333333333333,"d":"230.13"},{"v":235.41666666666666,"d":"235.42"},224.85,212.75,0.51313]
[235,"INOXWIND",86.75,{"v":87.88333333333333,"d":"87.88"},{"v":84.86666666666665,"d":"84.87"},{"v":82.98333333333332,"d":"82.98"},{"v":79.96666666666664,"d":"79.97"},{"v":89.76666666666665,"d":"89.77"},{"v":92.78333333333333,"d":"92.78"},{"v":94.66666666666666,"d":"94.67"},90.9,86,1.10391]
[236,"INTELLECT",203,206.65,{"v":188.45000000000002,"d":"188.45"},{"v":173.9,"d":"173.90"},{"v":155.70000000000002,"d":"155.70"},{"v":221.20000000000002,"d":"221.20"},{"v":239.4,"d":"239.40"},{"v":253.95000000000002,"d":"253.95"},224.85,192.1,5.88145]
[237,"IOB",13.1,13.35,12.75,{"v":12.4,"d":"12.40"},{"v":11.8,"d":"11.80"},{"v":13.7,"d":"13.70"},{"v":14.299999999999997,"d":"14.30"},{"v":14.649999999999999,"d":"14.65"},13.95,13,6.69553]
[238,"IOC",153.35,{"v":153.13333333333333,"d":"153.13"},{"v":151.56666666666666,"d":"151.57"},{"v":149.78333333333333,"d":"149.78"},{"v":148.21666666666667,"d":"148.22"},{"v":154.91666666666666,"d":"154.92"},{"v":156.48333333333332,"d":"156.48"},{"v":158.26666666666665,"d":"158.27"},154.7,151.35,49.77135]
[239,"IPCALAB",679.45,{"v":678.2166666666667,"d":"678.22"},{"v":655.2333333333333,"d":"655.23"},{"v":631.0166666666667,"d":"631.02"},{"v":608.0333333333333,"d":"608.03"},{"v":702.4333333333334,"d":"702.43"},{"v":725.4166666666667,"d":"725.42"},{"v":749.6333333333334,"d":"749.63"},701.2,654,1.91178]
[240,"IRB",137.2,136.85,{"v":133.1,"d":"133.10"},{"v":129,"d":"129.00"},125.25,140.95,{"v":144.7,"d":"144.70"},{"v":148.79999999999998,"d":"148.80"},140.6,132.75,26.42532]
[241,"ITC",297.75,{"v":296.51666666666665,"d":"296.52"},{"v":293.0333333333333,"d":"293.03"},{"v":288.31666666666666,"d":"288.32"},{"v":284.8333333333333,"d":"284.83"},{"v":301.2333333333333,"d":"301.23"},{"v":304.71666666666664,"d":"304.72"},{"v":309.4333333333333,"d":"309.43"},300,291.8,246.06864]
[242,"ITDC",322.85,{"v":333.6166666666667,"d":"333.62"},{"v":305.23333333333335,"d":"305.23"},{"v":287.6166666666667,"d":"287.62"},{"v":259.23333333333335,"d":"259.23"},{"v":351.23333333333335,"d":"351.23"},{"v":379.6166666666667,"d":"379.62"},{"v":397.23333333333335,"d":"397.23"},362,316,0.44622]
[243,"ITDCEM",118.45,{"v":119.60000000000001,"d":"119.60"},{"v":115.35000000000002,"d":"115.35"},{"v":112.25000000000001,"d":"112.25"},{"v":108.00000000000003,"d":"108.00"},{"v":122.70000000000002,"d":"122.70"},{"v":126.94999999999999,"d":"126.95"},130.05,123.85,116.5,9.04876]
[244,"ITI",81.75,83.05,78.25,74.75,69.95,86.55,{"v":91.34999999999998,"d":"91.35"},94.85,87.85,79.55,6.29787]
[245,"J&KBANK",41.3,{"v":41.21666666666667,"d":"41.22"},{"v":38.083333333333336,"d":"38.08"},{"v":34.86666666666667,"d":"34.87"},{"v":31.733333333333334,"d":"31.73"},{"v":44.43333333333334,"d":"44.43"},{"v":47.56666666666666,"d":"47.57"},{"v":50.78333333333334,"d":"50.78"},44.35,38,5.9401]
[246,"JAGRAN",113.9,{"v":114.13333333333333,"d":"114.13"},{"v":112.91666666666666,"d":"112.92"},{"v":111.93333333333334,"d":"111.93"},{"v":110.71666666666667,"d":"110.72"},{"v":115.11666666666665,"d":"115.12"},{"v":116.33333333333331,"d":"116.33"},{"v":117.31666666666663,"d":"117.32"},115.35,113.15,0.82256]
[247,"JAICORPLTD",113.35,{"v":114.73333333333333,"d":"114.73"},{"v":108.61666666666667,"d":"108.62"},{"v":103.88333333333334,"d":"103.88"},{"v":97.76666666666668,"d":"97.77"},{"v":119.46666666666667,"d":"119.47"},{"v":125.58333333333331,"d":"125.58"},{"v":130.31666666666666,"d":"130.32"},120.85,110,15.92375]
[248,"JBCHEPHARM",292.8,{"v":291.78333333333336,"d":"291.78"},{"v":283.0166666666667,"d":"283.02"},{"v":273.23333333333335,"d":"273.23"},{"v":264.4666666666667,"d":"264.47"},{"v":301.5666666666667,"d":"301.57"},{"v":310.33333333333337,"d":"310.33"},{"v":320.11666666666673,"d":"320.12"},300.55,282,1.0072]
[249,"JBFIND",26.35,{"v":26.366666666666664,"d":"26.37"},{"v":26.33333333333333,"d":"26.33"},{"v":26.316666666666666,"d":"26.32"},{"v":26.28333333333333,"d":"26.28"},{"v":26.383333333333326,"d":"26.38"},{"v":26.416666666666664,"d":"26.42"},{"v":26.433333333333323,"d":"26.43"},26.4,26.35,0.12876]
[250,"JCHAC",1840.8,{"v":1769.2666666666667,"d":"1769.27"},{"v":1609.5333333333333,"d":"1609.53"},{"v":1378.2666666666667,"d":"1378.27"},{"v":1218.5333333333333,"d":"1218.53"},{"v":2000.5333333333333,"d":"2000.53"},{"v":2160.2666666666664,"d":"2160.27"},{"v":2391.5333333333333,"d":"2391.53"},1929,1538,0.19089]
[251,"JETAIRWAYS",180.1,182.35,{"v":170.89999999999998,"d":"170.90"},{"v":161.7,"d":"161.70"},{"v":150.24999999999997,"d":"150.25"},{"v":191.54999999999998,"d":"191.55"},{"v":202.99999999999997,"d":"203.00"},{"v":212.2,"d":"212.20"},193.8,173.15,110.8257]
[252,"JINDALPOLY",269.25,{"v":275.1,"d":"275.10"},{"v":258.25000000000006,"d":"258.25"},{"v":247.25000000000006,"d":"247.25"},{"v":230.4000000000001,"d":"230.40"},{"v":286.1,"d":"286.10"},{"v":302.94999999999993,"d":"302.95"},313.95,291.95,264.1,0.90242]
[253,"JINDALSAW",73.35,{"v":75.23333333333333,"d":"75.23"},{"v":69.56666666666666,"d":"69.57"},{"v":65.78333333333333,"d":"65.78"},{"v":60.11666666666666,"d":"60.12"},{"v":79.01666666666667,"d":"79.02"},{"v":84.68333333333332,"d":"84.68"},{"v":88.46666666666667,"d":"88.47"},80.9,71.45,13.26506]
[254,"JINDALSTEL",196.35,{"v":201.98333333333335,"d":"201.98"},{"v":176.9666666666667,"d":"176.97"},{"v":157.58333333333334,"d":"157.58"},{"v":132.5666666666667,"d":"132.57"},{"v":221.3666666666667,"d":"221.37"},{"v":246.38333333333335,"d":"246.38"},{"v":265.7666666666667,"d":"265.77"},227,182.6,215.35913]
[255,"JISLJALEQS",61.05,64.05,{"v":55.8,"d":"55.80"},50.55,{"v":42.3,"d":"42.30"},{"v":69.3,"d":"69.30"},77.55,{"v":82.8,"d":"82.80"},72.3,58.8,180.8471]
[256,"JKCEMENT",767,{"v":773.0666666666666,"d":"773.07"},{"v":753.9333333333332,"d":"753.93"},{"v":740.8666666666666,"d":"740.87"},{"v":721.7333333333331,"d":"721.73"},{"v":786.1333333333332,"d":"786.13"},{"v":805.2666666666667,"d":"805.27"},{"v":818.3333333333333,"d":"818.33"},792.2,760,0.11446]
[257,"JKIL",203.2,209.75,193.45,{"v":183.7,"d":"183.70"},{"v":167.39999999999998,"d":"167.40"},{"v":219.5,"d":"219.50"},{"v":235.8,"d":"235.80"},245.55,226.05,200,1.01581]
[258,"JKLAKSHMI",304.3,{"v":304.9166666666667,"d":"304.92"},{"v":300.98333333333335,"d":"300.98"},{"v":297.6666666666667,"d":"297.67"},{"v":293.73333333333335,"d":"293.73"},{"v":308.23333333333335,"d":"308.23"},{"v":312.16666666666663,"d":"312.17"},{"v":315.48333333333335,"d":"315.48"},308.85,301.6,0.31545]
[259,"JKTYRE",97.15,{"v":98.5,"d":"98.50"},{"v":94.3,"d":"94.30"},91.45,87.25,101.35,{"v":105.54999999999998,"d":"105.55"},{"v":108.39999999999999,"d":"108.40"},102.7,95.65,13.60822]
[260,"JMFINANCIL",86.5,{"v":87.5,"d":"87.50"},{"v":83.1,"d":"83.10"},{"v":79.69999999999999,"d":"79.70"},{"v":75.29999999999998,"d":"75.30"},{"v":90.9,"d":"90.90"},{"v":95.30000000000001,"d":"95.30"},{"v":98.70000000000002,"d":"98.70"},91.9,84.1,22.33241]
[261,"JPASSOCIAT",6.6,{"v":6.883333333333333,"d":"6.88"},{"v":6.166666666666666,"d":"6.17"},{"v":5.733333333333333,"d":"5.73"},{"v":5.016666666666667,"d":"5.02"},{"v":7.3166666666666655,"d":"7.32"},{"v":8.033333333333331,"d":"8.03"},{"v":8.466666666666665,"d":"8.47"},7.6,6.45,715.78456]
[262,"JPPOWER",2.4,{"v":2.4166666666666665,"d":"2.42"},{"v":2.333333333333333,"d":"2.33"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.183333333333333,"d":"2.18"},{"v":2.483333333333333,"d":"2.48"},{"v":2.566666666666666,"d":"2.57"},{"v":2.633333333333333,"d":"2.63"},2.5,2.35,52.13889]
[263,"JSL",53.75,{"v":55.73333333333333,"d":"55.73"},{"v":50.66666666666666,"d":"50.67"},{"v":47.58333333333333,"d":"47.58"},{"v":42.51666666666666,"d":"42.52"},{"v":58.816666666666656,"d":"58.82"},{"v":63.88333333333333,"d":"63.88"},{"v":66.96666666666665,"d":"66.97"},60.8,52.65,25.55785]
[264,"JSLHISAR",109.9,{"v":114.96666666666665,"d":"114.97"},{"v":103.5333333333333,"d":"103.53"},{"v":97.16666666666664,"d":"97.17"},{"v":85.73333333333329,"d":"85.73"},{"v":121.33333333333331,"d":"121.33"},{"v":132.76666666666668,"d":"132.77"},{"v":139.13333333333333,"d":"139.13"},126.4,108.6,9.2427]
[265,"JSWENERGY",61.25,{"v":61.51666666666667,"d":"61.52"},{"v":59.48333333333335,"d":"59.48"},{"v":57.716666666666676,"d":"57.72"},{"v":55.68333333333335,"d":"55.68"},{"v":63.283333333333346,"d":"63.28"},{"v":65.31666666666666,"d":"65.32"},{"v":67.08333333333334,"d":"67.08"},63.55,59.75,18.94044]
[266,"JSWSTEEL",381.65,{"v":387.93333333333334,"d":"387.93"},{"v":367.9166666666667,"d":"367.92"},{"v":354.18333333333334,"d":"354.18"},{"v":334.1666666666667,"d":"334.17"},{"v":401.6666666666667,"d":"401.67"},{"v":421.68333333333334,"d":"421.68"},{"v":435.4166666666667,"d":"435.42"},407.95,374.2,132.00294]
[267,"JUBILANT",732.7,{"v":735.5666666666666,"d":"735.57"},{"v":712.1333333333332,"d":"712.13"},{"v":691.5666666666666,"d":"691.57"},{"v":668.1333333333332,"d":"668.13"},{"v":756.1333333333332,"d":"756.13"},{"v":779.5666666666666,"d":"779.57"},{"v":800.1333333333332,"d":"800.13"},759,715,2.73429]
[268,"JUBLFOOD",1229.75,{"v":1227.9166666666667,"d":"1227.92"},{"v":1181.8333333333335,"d":"1181.83"},{"v":1133.9166666666667,"d":"1133.92"},{"v":1087.8333333333335,"d":"1087.83"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1321.916666666667,"d":"1321.92"},{"v":1369.8333333333335,"d":"1369.83"},1274,1180,20.87782]
[269,"JUSTDIAL",477.5,{"v":481.8333333333333,"d":"481.83"},{"v":453.66666666666663,"d":"453.67"},{"v":429.8333333333333,"d":"429.83"},{"v":401.66666666666663,"d":"401.67"},{"v":505.66666666666663,"d":"505.67"},{"v":533.8333333333333,"d":"533.83"},{"v":557.6666666666666,"d":"557.67"},510,458,27.72054]
[270,"JYOTHYLAB",195.25,{"v":197.63333333333335,"d":"197.63"},{"v":190.9166666666667,"d":"190.92"},{"v":186.58333333333337,"d":"186.58"},{"v":179.86666666666673,"d":"179.87"},{"v":201.9666666666667,"d":"201.97"},{"v":208.68333333333334,"d":"208.68"},{"v":213.01666666666668,"d":"213.02"},204.35,193.3,1.24837]
[271,"KAJARIACER",367.4,{"v":371.7,"d":"371.70"},{"v":359.5,"d":"359.50"},{"v":351.6,"d":"351.60"},{"v":339.40000000000003,"d":"339.40"},{"v":379.59999999999997,"d":"379.60"},{"v":391.7999999999999,"d":"391.80"},{"v":399.69999999999993,"d":"399.70"},383.9,363.8,14.77456]
[272,"KALPATPOWR",334.45,{"v":326.8,"d":"326.80"},{"v":312.8,"d":"312.80"},291.15,277.15,{"v":348.45000000000005,"d":"348.45"},{"v":362.45000000000005,"d":"362.45"},{"v":384.1000000000001,"d":"384.10"},340.8,305.15,7.50111]
[273,"KANSAINER",460,{"v":454.4166666666667,"d":"454.42"},{"v":433.83333333333337,"d":"433.83"},{"v":407.6666666666667,"d":"407.67"},{"v":387.08333333333337,"d":"387.08"},{"v":480.58333333333337,"d":"480.58"},{"v":501.16666666666674,"d":"501.17"},{"v":527.3333333333334,"d":"527.33"},475,428.25,2.22056]
[274,"KARURVYSYA",77.7,78.05,{"v":74.64999999999999,"d":"74.65"},{"v":71.6,"d":"71.60"},{"v":68.19999999999999,"d":"68.20"},{"v":81.1,"d":"81.10"},{"v":84.5,"d":"84.50"},87.55,81.45,75,26.36038]
[275,"KEC",296,{"v":292.4166666666667,"d":"292.42"},{"v":285.9333333333334,"d":"285.93"},{"v":275.86666666666673,"d":"275.87"},{"v":269.38333333333344,"d":"269.38"},{"v":302.48333333333335,"d":"302.48"},{"v":308.9666666666666,"d":"308.97"},{"v":319.0333333333333,"d":"319.03"},298.9,282.35,9.65008]
[276,"KESORAMIND",67.25,{"v":68.71666666666667,"d":"68.72"},{"v":64.63333333333334,"d":"64.63"},{"v":62.016666666666666,"d":"62.02"},{"v":57.93333333333334,"d":"57.93"},{"v":71.33333333333334,"d":"71.33"},{"v":75.41666666666666,"d":"75.42"},{"v":78.03333333333335,"d":"78.03"},72.8,66.1,13.68318]
[277,"KITEX",108.7,{"v":109.96666666666665,"d":"109.97"},{"v":106.38333333333331,"d":"106.38"},{"v":104.06666666666666,"d":"104.07"},{"v":100.48333333333332,"d":"100.48"},{"v":112.2833333333333,"d":"112.28"},{"v":115.86666666666665,"d":"115.87"},{"v":118.1833333333333,"d":"118.18"},113.55,107.65,0.59054]
[278,"KNRCON",178.25,{"v":181.05000000000004,"d":"181.05"},{"v":171.00000000000009,"d":"171.00"},{"v":163.75000000000006,"d":"163.75"},{"v":153.7000000000001,"d":"153.70"},{"v":188.30000000000007,"d":"188.30"},{"v":198.35000000000002,"d":"198.35"},{"v":205.60000000000005,"d":"205.60"},191.1,173.8,1.84281]
[279,"KOLTEPATIL",216.6,{"v":221.6833333333333,"d":"221.68"},{"v":204.01666666666662,"d":"204.02"},{"v":191.4333333333333,"d":"191.43"},{"v":173.76666666666662,"d":"173.77"},{"v":234.26666666666662,"d":"234.27"},{"v":251.9333333333333,"d":"251.93"},{"v":264.51666666666665,"d":"264.52"},239.35,209.1,1.03153]
[280,"KOTAKBANK",1141.6,{"v":1145.9833333333333,"d":"1145.98"},{"v":1128.9666666666667,"d":"1128.97"},{"v":1116.3333333333333,"d":"1116.33"},{"v":1099.3166666666666,"d":"1099.32"},{"v":1158.6166666666668,"d":"1158.62"},{"v":1175.6333333333337,"d":"1175.63"},{"v":1188.2666666666669,"d":"1188.27"},1163,1133.35,34.21603]
[281,"KPIT",213.4,{"v":221.08333333333334,"d":"221.08"},{"v":200.16666666666669,"d":"200.17"},{"v":186.93333333333334,"d":"186.93"},{"v":166.01666666666668,"d":"166.02"},{"v":234.3166666666667,"d":"234.32"},{"v":255.23333333333338,"d":"255.23"},{"v":268.4666666666667,"d":"268.47"},242,207.85,68.70055]
[282,"KPRMILL",606,{"v":615.1166666666667,"d":"615.12"},{"v":585.8833333333333,"d":"585.88"},{"v":565.7666666666667,"d":"565.77"},{"v":536.5333333333333,"d":"536.53"},{"v":635.2333333333333,"d":"635.23"},{"v":664.4666666666667,"d":"664.47"},{"v":684.5833333333334,"d":"684.58"},644.35,595,1.43451]
[283,"KRBL",327.15,{"v":334.98333333333335,"d":"334.98"},{"v":316.9666666666667,"d":"316.97"},{"v":306.78333333333336,"d":"306.78"},{"v":288.7666666666667,"d":"288.77"},{"v":345.1666666666667,"d":"345.17"},{"v":363.18333333333334,"d":"363.18"},{"v":373.3666666666667,"d":"373.37"},353,324.8,0.74444]
[284,"KSCL",579.55,{"v":590.2833333333333,"d":"590.28"},{"v":554.2666666666667,"d":"554.27"},{"v":528.9833333333333,"d":"528.98"},{"v":492.9666666666667,"d":"492.97"},{"v":615.5666666666666,"d":"615.57"},{"v":651.5833333333333,"d":"651.58"},{"v":676.8666666666666,"d":"676.87"},626.3,565,3.46734]
[285,"KTKBANK",97.2,{"v":98.23333333333333,"d":"98.23"},{"v":95.26666666666667,"d":"95.27"},{"v":93.33333333333333,"d":"93.33"},{"v":90.36666666666666,"d":"90.37"},{"v":100.16666666666667,"d":"100.17"},{"v":103.13333333333334,"d":"103.13"},{"v":105.06666666666668,"d":"105.07"},101.2,96.3,33.09032]
[286,"KWALITY",13.3,{"v":13.450000000000001,"d":"13.45"},{"v":13.150000000000002,"d":"13.15"},{"v":13.000000000000002,"d":"13.00"},{"v":12.700000000000003,"d":"12.70"},{"v":13.600000000000001,"d":"13.60"},{"v":13.900000000000002,"d":"13.90"},14.05,13.75,13.3,37.04141]
[287,"L&TFH",129.6,{"v":127.26666666666667,"d":"127.27"},{"v":123.53333333333333,"d":"123.53"},{"v":117.46666666666667,"d":"117.47"},{"v":113.73333333333333,"d":"113.73"},{"v":133.33333333333331,"d":"133.33"},{"v":137.06666666666666,"d":"137.07"},{"v":143.13333333333333,"d":"143.13"},131,121.2,210.43545]
[288,"LAKSHVILAS",71.8,{"v":77.03333333333333,"d":"77.03"},{"v":65.91666666666666,"d":"65.92"},{"v":60.03333333333333,"d":"60.03"},{"v":48.91666666666666,"d":"48.92"},{"v":82.91666666666666,"d":"82.92"},{"v":94.03333333333333,"d":"94.03"},{"v":99.91666666666666,"d":"99.92"},88.15,71.15,24.51503]
[289,"LALPATHLAB",958.55,{"v":954.5166666666668,"d":"954.52"},{"v":924.0333333333335,"d":"924.03"},{"v":889.5166666666668,"d":"889.52"},{"v":859.0333333333335,"d":"859.03"},{"v":989.0333333333335,"d":"989.03"},{"v":1019.5166666666669,"d":"1019.52"},{"v":1054.0333333333335,"d":"1054.03"},985,920,0.56372]
[290,"LAURUSLABS",432.7,{"v":432.8,"d":"432.80"},{"v":428.6,"d":"428.60"},{"v":424.5,"d":"424.50"},{"v":420.3,"d":"420.30"},{"v":436.90000000000003,"d":"436.90"},{"v":441.09999999999997,"d":"441.10"},{"v":445.20000000000005,"d":"445.20"},437,428.7,0.87224]
[291,"LAXMIMACH",6211.85,{"v":6287.666666666667,"d":"6287.67"},{"v":6034.183333333334,"d":"6034.18"},{"v":5856.516666666667,"d":"5856.52"},{"v":5603.033333333335,"d":"5603.03"},{"v":6465.333333333334,"d":"6465.33"},{"v":6718.816666666666,"d":"6718.82"},{"v":6896.483333333334,"d":"6896.48"},6541.15,6110,0.09155]
[292,"LICHSGFIN",417.4,{"v":419.3666666666666,"d":"419.37"},{"v":408.73333333333323,"d":"408.73"},{"v":400.0666666666666,"d":"400.07"},{"v":389.4333333333332,"d":"389.43"},{"v":428.03333333333325,"d":"428.03"},{"v":438.6666666666666,"d":"438.67"},{"v":447.33333333333326,"d":"447.33"},430,410.7,53.42435]
[293,"LT",1272.1,1279.65,{"v":1242.6000000000001,"d":"1242.60"},{"v":1213.1000000000001,"d":"1213.10"},{"v":1176.0500000000002,"d":"1176.05"},1309.15,{"v":1346.2000000000003,"d":"1346.20"},{"v":1375.7,"d":"1375.70"},1316.7,1250.15,43.01355]
[294,"LTI",1917,{"v":1906.7166666666665,"d":"1906.72"},{"v":1862.2833333333328,"d":"1862.28"},{"v":1807.5666666666664,"d":"1807.57"},{"v":1763.1333333333328,"d":"1763.13"},{"v":1961.433333333333,"d":"1961.43"},{"v":2005.8666666666668,"d":"2005.87"},{"v":2060.583333333333,"d":"2060.58"},1951.15,1852,5.38416]
[295,"LTTS",1736.25,1712.75,{"v":1666.5,"d":"1666.50"},1596.75,{"v":1550.5,"d":"1550.50"},{"v":1782.5,"d":"1782.50"},1828.75,{"v":1898.5,"d":"1898.50"},1759,1643,1.92226]
[296,"LUPIN",900.95,{"v":900.3166666666666,"d":"900.32"},{"v":882.6333333333332,"d":"882.63"},{"v":864.3166666666666,"d":"864.32"},{"v":846.6333333333332,"d":"846.63"},{"v":918.6333333333332,"d":"918.63"},{"v":936.3166666666666,"d":"936.32"},{"v":954.6333333333332,"d":"954.63"},918,882,44.32773]
[297,"M&M",860.95,{"v":860.4833333333332,"d":"860.48"},{"v":840.0166666666664,"d":"840.02"},{"v":819.0833333333331,"d":"819.08"},{"v":798.6166666666663,"d":"798.62"},{"v":881.4166666666665,"d":"881.42"},{"v":901.8833333333334,"d":"901.88"},{"v":922.8166666666666,"d":"922.82"},880.95,839.55,41.88699]
[298,"M&MFIN",400.2,{"v":401.68333333333334,"d":"401.68"},{"v":388.4666666666667,"d":"388.47"},{"v":376.73333333333335,"d":"376.73"},{"v":363.5166666666667,"d":"363.52"},{"v":413.4166666666667,"d":"413.42"},{"v":426.63333333333327,"d":"426.63"},{"v":438.3666666666667,"d":"438.37"},414.9,389.95,24.10817]
[299,"MAGMA",115.05,{"v":117.78333333333335,"d":"117.78"},{"v":111.2666666666667,"d":"111.27"},{"v":107.48333333333335,"d":"107.48"},{"v":100.9666666666667,"d":"100.97"},{"v":121.56666666666669,"d":"121.57"},{"v":128.08333333333334,"d":"128.08"},{"v":131.86666666666667,"d":"131.87"},124.3,114,3.5513]
[300,"MAHINDCIE",264.85,{"v":261.78333333333336,"d":"261.78"},{"v":256.5666666666667,"d":"256.57"},{"v":248.28333333333336,"d":"248.28"},{"v":243.06666666666672,"d":"243.07"},{"v":270.0666666666667,"d":"270.07"},{"v":275.2833333333333,"d":"275.28"},{"v":283.5666666666667,"d":"283.57"},267,253.5,2.50252]
[301,"MANAPPURAM",72.4,73.25,70.15,{"v":67.9,"d":"67.90"},{"v":64.80000000000001,"d":"64.80"},{"v":75.5,"d":"75.50"},{"v":78.6,"d":"78.60"},80.85,76.35,71,51.11319]
[302,"MANPASAND",108.05,{"v":110.58333333333333,"d":"110.58"},{"v":105.36666666666666,"d":"105.37"},{"v":102.68333333333334,"d":"102.68"},{"v":97.46666666666667,"d":"97.47"},{"v":113.26666666666665,"d":"113.27"},{"v":118.48333333333332,"d":"118.48"},{"v":121.16666666666664,"d":"121.17"},115.8,107.9,2.59458]
[303,"MARICO",333.05,{"v":334.6,"d":"334.60"},{"v":328.80000000000007,"d":"328.80"},{"v":324.55000000000007,"d":"324.55"},{"v":318.7500000000001,"d":"318.75"},338.85,344.65,{"v":348.9,"d":"348.90"},340.4,330.35,17.76744]
[304,"MARKSANS",29.4,{"v":29.966666666666665,"d":"29.97"},{"v":28.48333333333333,"d":"28.48"},{"v":27.566666666666666,"d":"27.57"},{"v":26.083333333333332,"d":"26.08"},{"v":30.88333333333333,"d":"30.88"},{"v":32.36666666666666,"d":"32.37"},{"v":33.28333333333333,"d":"33.28"},31.45,29.05,28.33273]
[305,"MARUTI",7347.95,{"v":7429.599999999999,"d":"7429.60"},{"v":7210.999999999999,"d":"7211.00"},{"v":7074.049999999999,"d":"7074.05"},{"v":6855.449999999999,"d":"6855.45"},{"v":7566.549999999999,"d":"7566.55"},7785.15,{"v":7922.099999999999,"d":"7922.10"},7648.2,7292.65,14.13254]
[306,"MASFIN",523.45,{"v":517.4833333333333,"d":"517.48"},{"v":507.01666666666665,"d":"507.02"},{"v":490.5833333333333,"d":"490.58"},{"v":480.1166666666666,"d":"480.12"},{"v":533.9166666666667,"d":"533.92"},{"v":544.3833333333334,"d":"544.38"},{"v":560.8166666666667,"d":"560.82"},527.95,501.05,0.66385]
[307,"MAXINDIA",74,74.55,{"v":70.94999999999999,"d":"70.95"},{"v":67.89999999999999,"d":"67.90"},{"v":64.29999999999998,"d":"64.30"},{"v":77.6,"d":"77.60"},{"v":81.19999999999999,"d":"81.20"},84.25,78.15,71.5,1.94286]
[308,"MCDOWELL-N",514.3,{"v":516.1,"d":"516.10"},{"v":503.20000000000005,"d":"503.20"},{"v":492.1,"d":"492.10"},{"v":479.20000000000005,"d":"479.20"},{"v":527.2,"d":"527.20"},{"v":540.0999999999999,"d":"540.10"},{"v":551.2,"d":"551.20"},529,505,16.30419]
[309,"MCLEODRUSS",145.3,{"v":145.83333333333334,"d":"145.83"},{"v":141.5666666666667,"d":"141.57"},{"v":137.83333333333334,"d":"137.83"},{"v":133.5666666666667,"d":"133.57"},{"v":149.5666666666667,"d":"149.57"},{"v":153.83333333333334,"d":"153.83"},{"v":157.5666666666667,"d":"157.57"},150.1,142.1,2.60713]
[310,"MERCK",2592.1,{"v":2583.9,"d":"2583.90"},{"v":2517.8,"d":"2517.80"},{"v":2443.5,"d":"2443.50"},{"v":2377.4,"d":"2377.40"},{"v":2658.2000000000003,"d":"2658.20"},{"v":2724.2999999999997,"d":"2724.30"},{"v":2798.6000000000004,"d":"2798.60"},2650,2509.6,0.35411]
[311,"MFSL",408.3,{"v":412.09999999999997,"d":"412.10"},{"v":396.19999999999993,"d":"396.20"},{"v":384.09999999999997,"d":"384.10"},{"v":368.19999999999993,"d":"368.20"},{"v":424.19999999999993,"d":"424.20"},{"v":440.0999999999999,"d":"440.10"},{"v":452.19999999999993,"d":"452.20"},428,400,8.4284]
[312,"MGL",817.15,{"v":824.6166666666667,"d":"824.62"},{"v":802.3333333333334,"d":"802.33"},{"v":787.5166666666667,"d":"787.52"},{"v":765.2333333333333,"d":"765.23"},{"v":839.4333333333334,"d":"839.43"},{"v":861.7166666666667,"d":"861.72"},{"v":876.5333333333334,"d":"876.53"},846.9,809.8,5.83019]
[313,"MHRIL",214.45,{"v":216.5333333333333,"d":"216.53"},{"v":206.11666666666662,"d":"206.12"},{"v":197.7833333333333,"d":"197.78"},{"v":187.36666666666662,"d":"187.37"},{"v":224.86666666666662,"d":"224.87"},{"v":235.2833333333333,"d":"235.28"},{"v":243.61666666666662,"d":"243.62"},226.95,208.2,1.04606]
[314,"MINDACORP",134.05,{"v":136.61666666666667,"d":"136.62"},{"v":128.53333333333336,"d":"128.53"},{"v":123.01666666666668,"d":"123.02"},{"v":114.93333333333337,"d":"114.93"},{"v":142.13333333333335,"d":"142.13"},{"v":150.21666666666667,"d":"150.22"},{"v":155.73333333333335,"d":"155.73"},144.7,131.1,4.09658]
[315,"MINDAIND",353.2,{"v":355.8,"d":"355.80"},{"v":341.8,"d":"341.80"},{"v":330.4,"d":"330.40"},{"v":316.4,"d":"316.40"},{"v":367.20000000000005,"d":"367.20"},{"v":381.20000000000005,"d":"381.20"},{"v":392.6000000000001,"d":"392.60"},369.8,344.4,3.88027]
[316,"MINDTREE",1033.25,{"v":1034.3,"d":"1034.30"},{"v":1009.9499999999998,"d":"1009.95"},{"v":986.6499999999999,"d":"986.65"},{"v":962.2999999999997,"d":"962.30"},{"v":1057.6,"d":"1057.60"},{"v":1081.9499999999998,"d":"1081.95"},1105.25,1058.65,1011,13.73849]
[317,"MMTC",27.3,{"v":27.666666666666668,"d":"27.67"},{"v":26.283333333333335,"d":"26.28"},{"v":25.266666666666666,"d":"25.27"},{"v":23.883333333333333,"d":"23.88"},{"v":28.683333333333337,"d":"28.68"},{"v":30.06666666666667,"d":"30.07"},{"v":31.08333333333334,"d":"31.08"},29.05,26.65,9.87473]
[318,"MOIL",160.8,{"v":164.6,"d":"164.60"},156.25,{"v":151.70000000000002,"d":"151.70"},{"v":143.35000000000002,"d":"143.35"},{"v":169.14999999999998,"d":"169.15"},{"v":177.49999999999994,"d":"177.50"},{"v":182.04999999999995,"d":"182.05"},172.95,160.05,4.27614]
[319,"MOTHERSUMI",256.8,{"v":255.55000000000004,"d":"255.55"},{"v":248.50000000000006,"d":"248.50"},{"v":240.20000000000002,"d":"240.20"},{"v":233.15000000000003,"d":"233.15"},{"v":263.8500000000001,"d":"263.85"},{"v":270.9000000000001,"d":"270.90"},{"v":279.2000000000001,"d":"279.20"},262.6,247.25,53.89248]
[320,"MOTILALOFS",673.8,{"v":675.0166666666667,"d":"675.02"},{"v":650.0333333333333,"d":"650.03"},{"v":626.2666666666667,"d":"626.27"},{"v":601.2833333333333,"d":"601.28"},{"v":698.7833333333333,"d":"698.78"},{"v":723.7666666666667,"d":"723.77"},{"v":747.5333333333333,"d":"747.53"},700,651.25,1.48042]
[321,"MPHASIS",1173.25,{"v":1171,"d":"1171.00"},{"v":1154.4,"d":"1154.40"},{"v":1135.5500000000002,"d":"1135.55"},{"v":1118.9500000000003,"d":"1118.95"},1189.85,{"v":1206.4499999999998,"d":"1206.45"},{"v":1225.2999999999997,"d":"1225.30"},1187.6,1152.15,8.07904]
[322,"MRF",63598.55,63878.65,{"v":62019.90000000001,"d":"62019.90"},{"v":60441.25000000001,"d":"60441.25"},{"v":58582.500000000015,"d":"58582.50"},{"v":65457.3,"d":"65457.30"},{"v":67316.04999999999,"d":"67316.05"},{"v":68894.7,"d":"68894.70"},65737.4,62300,0.11536]
[323,"MRPL",71.8,{"v":72.51666666666667,"d":"72.52"},{"v":70.03333333333333,"d":"70.03"},{"v":68.26666666666667,"d":"68.27"},{"v":65.78333333333333,"d":"65.78"},{"v":74.28333333333333,"d":"74.28"},{"v":76.76666666666665,"d":"76.77"},{"v":78.53333333333333,"d":"78.53"},75,70.75,13.50997]
[324,"MTNL",13.5,{"v":13.733333333333334,"d":"13.73"},{"v":13.166666666666668,"d":"13.17"},{"v":12.833333333333334,"d":"12.83"},{"v":12.266666666666667,"d":"12.27"},{"v":14.066666666666668,"d":"14.07"},{"v":14.633333333333335,"d":"14.63"},{"v":14.966666666666669,"d":"14.97"},14.3,13.4,9.05971]
[325,"MUTHOOTFIN",403.4,403.45,{"v":385.79999999999995,"d":"385.80"},{"v":368.2,"d":"368.20"},{"v":350.54999999999995,"d":"350.55"},{"v":421.04999999999995,"d":"421.05"},{"v":438.69999999999993,"d":"438.70"},{"v":456.29999999999995,"d":"456.30"},421.1,385.85,20.24932]
[326,"NATCOPHARM",751.5,{"v":755.3833333333333,"d":"755.38"},{"v":738.8666666666667,"d":"738.87"},{"v":726.2333333333333,"d":"726.23"},{"v":709.7166666666667,"d":"709.72"},{"v":768.0166666666667,"d":"768.02"},{"v":784.5333333333333,"d":"784.53"},{"v":797.1666666666666,"d":"797.17"},771.9,742.75,1.66942]
[327,"NATIONALUM",60.6,{"v":62.083333333333336,"d":"62.08"},{"v":58.71666666666667,"d":"58.72"},{"v":56.833333333333336,"d":"56.83"},{"v":53.46666666666667,"d":"53.47"},{"v":63.96666666666667,"d":"63.97"},{"v":67.33333333333333,"d":"67.33"},{"v":69.21666666666667,"d":"69.22"},65.45,60.2,150.32973]
[328,"NAUKRI",1423.15,{"v":1434.2333333333333,"d":"1434.23"},{"v":1368.4666666666667,"d":"1368.47"},{"v":1313.7833333333333,"d":"1313.78"},{"v":1248.0166666666667,"d":"1248.02"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1554.6833333333336,"d":"1554.68"},{"v":1609.3666666666668,"d":"1609.37"},1500,1379.55,3.41238]
[329,"NAVINFLUOR",690.2,{"v":686.7333333333332,"d":"686.73"},{"v":674.7166666666665,"d":"674.72"},{"v":659.2333333333332,"d":"659.23"},{"v":647.2166666666665,"d":"647.22"},{"v":702.2166666666665,"d":"702.22"},{"v":714.2333333333331,"d":"714.23"},{"v":729.7166666666665,"d":"729.72"},698.75,671.25,0.32291]
[330,"NAVKARCORP",84.4,{"v":85.91666666666667,"d":"85.92"},{"v":82.03333333333335,"d":"82.03"},{"v":79.66666666666667,"d":"79.67"},{"v":75.78333333333335,"d":"75.78"},{"v":88.28333333333335,"d":"88.28"},{"v":92.16666666666667,"d":"92.17"},{"v":94.53333333333335,"d":"94.53"},89.8,83.55,1.18481]
[331,"NBCC",58.5,{"v":59.53333333333333,"d":"59.53"},{"v":56.56666666666666,"d":"56.57"},{"v":54.63333333333333,"d":"54.63"},{"v":51.666666666666664,"d":"51.67"},{"v":61.46666666666666,"d":"61.47"},{"v":64.43333333333334,"d":"64.43"},{"v":66.36666666666666,"d":"66.37"},62.5,57.6,57.50998]
[332,"NBVENTURES",119.4,120.75,116.85,{"v":114.3,"d":"114.30"},{"v":110.39999999999999,"d":"110.40"},{"v":123.3,"d":"123.30"},{"v":127.2,"d":"127.20"},129.75,124.65,118.2,2.5479]
[333,"NCC",73,{"v":74.86666666666666,"d":"74.87"},{"v":70.48333333333332,"d":"70.48"},{"v":67.96666666666665,"d":"67.97"},{"v":63.583333333333314,"d":"63.58"},{"v":77.38333333333333,"d":"77.38"},{"v":81.76666666666668,"d":"81.77"},{"v":84.28333333333333,"d":"84.28"},79.25,72.35,95.8974]
[334,"NESCO",434.2,{"v":439.13333333333327,"d":"439.13"},{"v":425.11666666666656,"d":"425.12"},{"v":416.0333333333333,"d":"416.03"},{"v":402.0166666666666,"d":"402.02"},{"v":448.2166666666665,"d":"448.22"},{"v":462.2333333333333,"d":"462.23"},{"v":471.3166666666665,"d":"471.32"},453.15,430.05,0.3225]
[335,"NETWORK18",43.35,{"v":43.583333333333336,"d":"43.58"},{"v":41.616666666666674,"d":"41.62"},{"v":39.88333333333334,"d":"39.88"},{"v":37.91666666666668,"d":"37.92"},{"v":45.31666666666667,"d":"45.32"},{"v":47.283333333333324,"d":"47.28"},{"v":49.016666666666666,"d":"49.02"},45.55,41.85,10.13496]
[336,"NFL",38.15,{"v":38.74999999999999,"d":"38.75"},{"v":37.19999999999999,"d":"37.20"},{"v":36.24999999999999,"d":"36.25"},{"v":34.69999999999999,"d":"34.70"},{"v":39.69999999999999,"d":"39.70"},{"v":41.249999999999986,"d":"41.25"},{"v":42.19999999999999,"d":"42.20"},40.3,37.8,4.4776]
[337,"NH",244.95,{"v":244.04999999999998,"d":"244.05"},{"v":237.99999999999997,"d":"238.00"},{"v":231.04999999999998,"d":"231.05"},{"v":224.99999999999997,"d":"225.00"},{"v":250.99999999999997,"d":"251.00"},{"v":257.04999999999995,"d":"257.05"},{"v":264,"d":"264.00"},250.1,237.1,2.7388]
[338,"NHPC",22.6,{"v":22.666666666666668,"d":"22.67"},{"v":22.183333333333337,"d":"22.18"},{"v":21.76666666666667,"d":"21.77"},{"v":21.28333333333334,"d":"21.28"},{"v":23.083333333333336,"d":"23.08"},{"v":23.566666666666663,"d":"23.57"},{"v":23.983333333333334,"d":"23.98"},23.15,22.25,60.75801]
[339,"NIITTECH",1097.1,{"v":1099,"d":"1099.00"},{"v":1065.1,"d":"1065.10"},{"v":1033.1,"d":"1033.10"},{"v":999.1999999999998,"d":"999.20"},{"v":1131,"d":"1131.00"},{"v":1164.9,"d":"1164.90"},{"v":1196.9,"d":"1196.90"},1132.9,1067,12.47435]
[340,"NILKAMAL",1699.45,{"v":1709.4833333333333,"d":"1709.48"},{"v":1664.9666666666667,"d":"1664.97"},{"v":1630.4833333333333,"d":"1630.48"},{"v":1585.9666666666667,"d":"1585.97"},{"v":1743.9666666666667,"d":"1743.97"},{"v":1788.4833333333336,"d":"1788.48"},{"v":1822.9666666666667,"d":"1822.97"},1754,1675,0.32752]
[341,"NLCINDIA",66.85,{"v":67.18333333333334,"d":"67.18"},{"v":66.21666666666667,"d":"66.22"},{"v":65.58333333333333,"d":"65.58"},{"v":64.61666666666666,"d":"64.62"},{"v":67.81666666666668,"d":"67.82"},{"v":68.78333333333335,"d":"68.78"},{"v":69.41666666666669,"d":"69.42"},68.15,66.55,2.93682]
[342,"NMDC",113.2,{"v":114.90000000000002,"d":"114.90"},{"v":110.90000000000003,"d":"110.90"},{"v":108.60000000000001,"d":"108.60"},{"v":104.60000000000002,"d":"104.60"},{"v":117.20000000000005,"d":"117.20"},{"v":121.20000000000002,"d":"121.20"},{"v":123.50000000000006,"d":"123.50"},118.9,112.6,43.36373]
[343,"NTPC",166.85,{"v":167.51666666666665,"d":"167.52"},{"v":165.33333333333331,"d":"165.33"},{"v":163.81666666666666,"d":"163.82"},{"v":161.63333333333333,"d":"161.63"},{"v":169.0333333333333,"d":"169.03"},{"v":171.21666666666664,"d":"171.22"},{"v":172.7333333333333,"d":"172.73"},169.7,166,45.37237]
[344,"OBEROIRLTY",405.6,{"v":407.4333333333334,"d":"407.43"},{"v":396.5666666666668,"d":"396.57"},{"v":387.53333333333336,"d":"387.53"},{"v":376.66666666666674,"d":"376.67"},{"v":416.4666666666668,"d":"416.47"},{"v":427.33333333333337,"d":"427.33"},{"v":436.36666666666684,"d":"436.37"},418.3,398.4,5.4702]
[345,"OFSS",3916.45,{"v":3953.4166666666665,"d":"3953.42"},{"v":3863.033333333333,"d":"3863.03"},{"v":3809.6166666666663,"d":"3809.62"},{"v":3719.2333333333327,"d":"3719.23"},{"v":4006.833333333333,"d":"4006.83"},{"v":4097.216666666667,"d":"4097.22"},{"v":4150.633333333333,"d":"4150.63"},4043.8,3900,0.62165]
[346,"OIL",219.55,{"v":218.36666666666667,"d":"218.37"},{"v":211.78333333333336,"d":"211.78"},{"v":204.01666666666668,"d":"204.02"},{"v":197.43333333333337,"d":"197.43"},{"v":226.13333333333335,"d":"226.13"},{"v":232.71666666666667,"d":"232.72"},{"v":240.48333333333335,"d":"240.48"},224.95,210.6,11.39867]
[347,"OMAXE",217.15,{"v":217.26666666666665,"d":"217.27"},{"v":213.7833333333333,"d":"213.78"},{"v":210.41666666666666,"d":"210.42"},{"v":206.9333333333333,"d":"206.93"},{"v":220.6333333333333,"d":"220.63"},{"v":224.11666666666665,"d":"224.12"},{"v":227.4833333333333,"d":"227.48"},220.75,213.9,5.36112]
[348,"ONGC",177.2,176.85,{"v":172.7,"d":"172.70"},{"v":168.2,"d":"168.20"},{"v":164.04999999999998,"d":"164.05"},181.35,{"v":185.50000000000003,"d":"185.50"},{"v":190,"d":"190.00"},181,172.35,85.98293]
[349,"ORIENTBANK",61.5,{"v":62.21666666666667,"d":"62.22"},{"v":59.78333333333333,"d":"59.78"},{"v":58.06666666666666,"d":"58.07"},{"v":55.633333333333326,"d":"55.63"},{"v":63.93333333333334,"d":"63.93"},{"v":66.36666666666667,"d":"66.37"},{"v":68.08333333333334,"d":"68.08"},64.65,60.5,59.16201]
[350,"ORIENTCEM",93.35,{"v":94.66666666666667,"d":"94.67"},{"v":89.83333333333334,"d":"89.83"},{"v":86.31666666666668,"d":"86.32"},{"v":81.48333333333335,"d":"81.48"},{"v":98.18333333333334,"d":"98.18"},{"v":103.01666666666668,"d":"103.02"},{"v":106.53333333333333,"d":"106.53"},99.5,91.15,3.29512]
[351,"PAGEIND",32885.1,{"v":32628.36666666667,"d":"32628.37"},{"v":31756.733333333337,"d":"31756.73"},{"v":30628.36666666667,"d":"30628.37"},{"v":29756.733333333337,"d":"29756.73"},{"v":33756.73333333334,"d":"33756.73"},{"v":34628.36666666667,"d":"34628.37"},{"v":35756.73333333334,"d":"35756.73"},33500,31500,0.27323]
[352,"PARAGMILK",239,{"v":242.79999999999998,"d":"242.80"},{"v":233.19999999999996,"d":"233.20"},{"v":227.39999999999998,"d":"227.40"},{"v":217.79999999999995,"d":"217.80"},{"v":248.59999999999997,"d":"248.60"},{"v":258.2,"d":"258.20"},{"v":264,"d":"264.00"},252.4,237,4.74392]
[353,"PCJEWELLER",62.35,{"v":62.900000000000006,"d":"62.90"},{"v":58.10000000000001,"d":"58.10"},53.85,{"v":49.050000000000004,"d":"49.05"},67.15,{"v":71.95000000000002,"d":"71.95"},{"v":76.20000000000002,"d":"76.20"},67.7,58.65,123.22579]
[354,"PEL",2299.35,{"v":2318.5166666666664,"d":"2318.52"},{"v":2233.2333333333327,"d":"2233.23"},{"v":2167.1166666666663,"d":"2167.12"},{"v":2081.8333333333326,"d":"2081.83"},{"v":2384.6333333333328,"d":"2384.63"},{"v":2469.9166666666665,"d":"2469.92"},{"v":2536.033333333333,"d":"2536.03"},2403.8,2252.4,8.93809]
[355,"PERSISTENT",788.4,{"v":786.1,"d":"786.10"},{"v":773.5500000000001,"d":"773.55"},{"v":758.7,"d":"758.70"},{"v":746.1500000000001,"d":"746.15"},800.95,{"v":813.5,"d":"813.50"},828.35,798.65,771.25,2.54902]
[356,"PETRONET",224.75,{"v":225.9333333333333,"d":"225.93"},{"v":219.4666666666666,"d":"219.47"},{"v":214.1833333333333,"d":"214.18"},{"v":207.7166666666666,"d":"207.72"},{"v":231.2166666666666,"d":"231.22"},{"v":237.6833333333333,"d":"237.68"},{"v":242.9666666666666,"d":"242.97"},232.4,220.65,22.66011]
[357,"PFC",76.1,77.05,{"v":73.39999999999999,"d":"73.40"},{"v":70.69999999999999,"d":"70.70"},{"v":67.04999999999998,"d":"67.05"},79.75,{"v":83.4,"d":"83.40"},{"v":86.10000000000001,"d":"86.10"},80.7,74.35,79.07093]
[358,"PFIZER",2986.5,{"v":2948.8333333333335,"d":"2948.83"},{"v":2887.666666666667,"d":"2887.67"},{"v":2788.8333333333335,"d":"2788.83"},{"v":2727.666666666667,"d":"2727.67"},{"v":3047.666666666667,"d":"3047.67"},{"v":3108.833333333334,"d":"3108.83"},{"v":3207.666666666667,"d":"3207.67"},3010,2850,1.00918]
[359,"PFS",14.6,{"v":14.783333333333333,"d":"14.78"},{"v":14.316666666666666,"d":"14.32"},{"v":14.033333333333333,"d":"14.03"},{"v":13.566666666666666,"d":"13.57"},{"v":15.066666666666666,"d":"15.07"},{"v":15.533333333333331,"d":"15.53"},{"v":15.816666666666666,"d":"15.82"},15.25,14.5,6.62862]
[360,"PGHH",9719.5,{"v":9635.833333333334,"d":"9635.83"},{"v":9383.666666666668,"d":"9383.67"},{"v":9047.833333333334,"d":"9047.83"},{"v":8795.666666666668,"d":"8795.67"},{"v":9971.666666666668,"d":"9971.67"},{"v":10223.833333333336,"d":"10223.83"},{"v":10559.666666666668,"d":"10559.67"},9888,9300,0.32632]
[361,"PHOENIXLTD",548.75,549.55,{"v":537.2499999999999,"d":"537.25"},{"v":525.7499999999999,"d":"525.75"},{"v":513.4499999999998,"d":"513.45"},561.05,{"v":573.3500000000001,"d":"573.35"},584.85,561.85,538.05,0.38416]
[362,"PIDILITIND",1045.85,{"v":1043.5666666666666,"d":"1043.57"},{"v":1027.3833333333332,"d":"1027.38"},{"v":1008.9166666666665,"d":"1008.92"},{"v":992.7333333333331,"d":"992.73"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1078.2166666666667,"d":"1078.22"},{"v":1096.6833333333334,"d":"1096.68"},1059.75,1025.1,4.60664]
[363,"PIIND",711.9,{"v":714.7333333333332,"d":"714.73"},{"v":697.1666666666665,"d":"697.17"},{"v":682.4333333333333,"d":"682.43"},{"v":664.8666666666666,"d":"664.87"},{"v":729.4666666666665,"d":"729.47"},{"v":747.0333333333333,"d":"747.03"},{"v":761.7666666666664,"d":"761.77"},732.3,700,2.35865]
[364,"PNB",59.7,{"v":60.51666666666667,"d":"60.52"},{"v":57.63333333333335,"d":"57.63"},{"v":55.56666666666668,"d":"55.57"},{"v":52.68333333333335,"d":"52.68"},{"v":62.58333333333334,"d":"62.58"},{"v":65.46666666666667,"d":"65.47"},{"v":67.53333333333333,"d":"67.53"},63.4,58.45,682.64539]
[365,"PNBHOUSING",886.6,{"v":888.8666666666667,"d":"888.87"},{"v":851.7333333333333,"d":"851.73"},{"v":816.8666666666667,"d":"816.87"},{"v":779.7333333333333,"d":"779.73"},{"v":923.7333333333333,"d":"923.73"},{"v":960.8666666666668,"d":"960.87"},{"v":995.7333333333333,"d":"995.73"},926,854,15.85872]
[366,"PNCINFRA",137.05,{"v":137.16666666666666,"d":"137.17"},{"v":130.88333333333333,"d":"130.88"},{"v":124.71666666666667,"d":"124.72"},{"v":118.43333333333334,"d":"118.43"},{"v":143.33333333333331,"d":"143.33"},{"v":149.61666666666667,"d":"149.62"},{"v":155.7833333333333,"d":"155.78"},143.45,131,2.33835]
[367,"POWERGRID",188.4,{"v":191.23333333333335,"d":"191.23"},{"v":184.5166666666667,"d":"184.52"},{"v":180.63333333333335,"d":"180.63"},{"v":173.9166666666667,"d":"173.92"},{"v":195.1166666666667,"d":"195.12"},{"v":201.83333333333334,"d":"201.83"},{"v":205.7166666666667,"d":"205.72"},197.95,187.35,57.84993]
[368,"PRAJIND",87.6,{"v":90.01666666666667,"d":"90.02"},{"v":81.58333333333333,"d":"81.58"},{"v":75.56666666666666,"d":"75.57"},{"v":67.13333333333333,"d":"67.13"},{"v":96.03333333333333,"d":"96.03"},{"v":104.46666666666667,"d":"104.47"},{"v":110.48333333333333,"d":"110.48"},98.45,84,12.22651]
[369,"PRESTIGE",209.85,{"v":217.1833333333333,"d":"217.18"},{"v":198.86666666666662,"d":"198.87"},{"v":187.8833333333333,"d":"187.88"},{"v":169.5666666666666,"d":"169.57"},{"v":228.16666666666663,"d":"228.17"},{"v":246.4833333333333,"d":"246.48"},{"v":257.46666666666664,"d":"257.47"},235.5,206.2,2.67712]
[370,"PRSMJOHNSN",87.6,{"v":88.16666666666667,"d":"88.17"},{"v":84.33333333333334,"d":"84.33"},{"v":81.06666666666668,"d":"81.07"},{"v":77.23333333333335,"d":"77.23"},{"v":91.43333333333334,"d":"91.43"},{"v":95.26666666666668,"d":"95.27"},{"v":98.53333333333333,"d":"98.53"},92,84.9,9.15266]
[371,"PTC",66.7,67.45,{"v":65.30000000000001,"d":"65.30"},{"v":63.900000000000006,"d":"63.90"},{"v":61.750000000000014,"d":"61.75"},{"v":68.85000000000001,"d":"68.85"},{"v":71.00000000000001,"d":"71.00"},{"v":72.4,"d":"72.40"},69.6,66.05,19.59935]
[372,"PVR",1201.75,{"v":1223.7333333333333,"d":"1223.73"},{"v":1168.0166666666667,"d":"1168.02"},{"v":1134.2833333333333,"d":"1134.28"},{"v":1078.5666666666666,"d":"1078.57"},{"v":1257.4666666666667,"d":"1257.47"},{"v":1313.1833333333334,"d":"1313.18"},{"v":1346.9166666666667,"d":"1346.92"},1279.45,1190,3.51195]
[373,"QUESS",888.6,{"v":885.6,"d":"885.60"},863.45,{"v":838.3000000000001,"d":"838.30"},{"v":816.1500000000001,"d":"816.15"},910.75,{"v":932.8999999999999,"d":"932.90"},958.05,907.75,860.45,1.02457]
[374,"RADICO",346.95,{"v":354.1666666666667,"d":"354.17"},{"v":337.3833333333334,"d":"337.38"},{"v":327.8166666666667,"d":"327.82"},{"v":311.0333333333334,"d":"311.03"},{"v":363.73333333333335,"d":"363.73"},{"v":380.51666666666665,"d":"380.52"},{"v":390.0833333333333,"d":"390.08"},370.95,344.6,3.74793]
[375,"RAIN",163.3,{"v":166.58333333333334,"d":"166.58"},{"v":159.36666666666667,"d":"159.37"},{"v":155.43333333333334,"d":"155.43"},{"v":148.21666666666667,"d":"148.22"},{"v":170.51666666666668,"d":"170.52"},{"v":177.73333333333332,"d":"177.73"},{"v":181.66666666666669,"d":"181.67"},173.8,162.65,3.00636]
[376,"RAJESHEXPO",675.85,{"v":681.1166666666667,"d":"681.12"},{"v":625.9333333333334,"d":"625.93"},{"v":576.0166666666668,"d":"576.02"},{"v":520.8333333333335,"d":"520.83"},{"v":731.0333333333333,"d":"731.03"},{"v":786.2166666666665,"d":"786.22"},{"v":836.1333333333332,"d":"836.13"},736.3,631.2,3.35802]
[377,"RALLIS",182.1,{"v":182.20000000000002,"d":"182.20"},{"v":176.40000000000003,"d":"176.40"},{"v":170.70000000000002,"d":"170.70"},{"v":164.90000000000003,"d":"164.90"},{"v":187.90000000000003,"d":"187.90"},{"v":193.70000000000005,"d":"193.70"},{"v":199.40000000000003,"d":"199.40"},188,176.5,1.50933]
[378,"RAMCOCEM",643.15,{"v":644.7333333333333,"d":"644.73"},{"v":630.4666666666667,"d":"630.47"},{"v":617.7833333333333,"d":"617.78"},{"v":603.5166666666667,"d":"603.52"},{"v":657.4166666666667,"d":"657.42"},{"v":671.6833333333334,"d":"671.68"},{"v":684.3666666666668,"d":"684.37"},659,632.05,3.64797]
[379,"RAMCOSYS",319.65,{"v":321.31666666666666,"d":"321.32"},{"v":313.3333333333333,"d":"313.33"},{"v":307.01666666666665,"d":"307.02"},{"v":299.0333333333333,"d":"299.03"},{"v":327.6333333333333,"d":"327.63"},{"v":335.6166666666667,"d":"335.62"},{"v":341.93333333333334,"d":"341.93"},329.3,315,0.34536]
[380,"RAYMOND",663.4,{"v":673.9333333333334,"d":"673.93"},{"v":641.6166666666668,"d":"641.62"},{"v":619.8333333333334,"d":"619.83"},{"v":587.5166666666668,"d":"587.52"},{"v":695.7166666666668,"d":"695.72"},{"v":728.0333333333334,"d":"728.03"},{"v":749.8166666666668,"d":"749.82"},706.25,652.15,7.17949]
[381,"RBLBANK",511.9,{"v":515.6166666666667,"d":"515.62"},{"v":500.6333333333333,"d":"500.63"},{"v":489.3666666666667,"d":"489.37"},{"v":474.3833333333333,"d":"474.38"},{"v":526.8833333333333,"d":"526.88"},{"v":541.8666666666667,"d":"541.87"},{"v":553.1333333333333,"d":"553.13"},530.6,504.35,15.47374]
[382,"RCF",59.7,{"v":60.61666666666667,"d":"60.62"},{"v":58.083333333333336,"d":"58.08"},{"v":56.46666666666667,"d":"56.47"},{"v":53.93333333333334,"d":"53.93"},{"v":62.233333333333334,"d":"62.23"},{"v":64.76666666666667,"d":"64.77"},{"v":66.38333333333333,"d":"66.38"},63.15,59,14.52602]
[383,"RCOM",11.9,{"v":12.116666666666665,"d":"12.12"},{"v":11.48333333333333,"d":"11.48"},{"v":11.066666666666665,"d":"11.07"},{"v":10.43333333333333,"d":"10.43"},{"v":12.533333333333331,"d":"12.53"},{"v":13.166666666666668,"d":"13.17"},{"v":13.583333333333332,"d":"13.58"},12.75,11.7,622.25689]
[384,"RECLTD",97.9,{"v":97.21666666666665,"d":"97.22"},{"v":94.88333333333331,"d":"94.88"},{"v":91.86666666666666,"d":"91.87"},{"v":89.53333333333332,"d":"89.53"},{"v":100.2333333333333,"d":"100.23"},{"v":102.56666666666665,"d":"102.57"},{"v":105.5833333333333,"d":"105.58"},99.55,94.2,102.07136]
[385,"REDINGTON",93.9,{"v":94.31666666666666,"d":"94.32"},{"v":90.63333333333333,"d":"90.63"},{"v":87.36666666666666,"d":"87.37"},{"v":83.68333333333332,"d":"83.68"},{"v":97.58333333333333,"d":"97.58"},{"v":101.26666666666667,"d":"101.27"},{"v":104.53333333333333,"d":"104.53"},98,91.05,6.38461]
[386,"RELAXO",731.45,{"v":744.0500000000001,"d":"744.05"},{"v":698.6500000000001,"d":"698.65"},665.85,620.45,{"v":776.8500000000001,"d":"776.85"},822.25,{"v":855.0500000000002,"d":"855.05"},789.45,711.25,1.00086]
[387,"RELCAPITAL",282.2,{"v":284.9833333333333,"d":"284.98"},{"v":271.3166666666666,"d":"271.32"},{"v":260.43333333333334,"d":"260.43"},{"v":246.76666666666665,"d":"246.77"},{"v":295.86666666666656,"d":"295.87"},{"v":309.5333333333332,"d":"309.53"},{"v":320.4166666666665,"d":"320.42"},298.65,274.1,103.81754]
[388,"RELIANCE",1257.95,{"v":1258.9833333333333,"d":"1258.98"},{"v":1246.2666666666667,"d":"1246.27"},{"v":1234.5833333333333,"d":"1234.58"},{"v":1221.8666666666666,"d":"1221.87"},{"v":1270.6666666666667,"d":"1270.67"},{"v":1283.3833333333334,"d":"1283.38"},{"v":1295.0666666666668,"d":"1295.07"},1271.7,1247.3,110.73023]
[389,"RELIGARE",32.7,33.65,{"v":30.849999999999994,"d":"30.85"},{"v":28.999999999999996,"d":"29.00"},{"v":26.199999999999992,"d":"26.20"},{"v":35.5,"d":"35.50"},{"v":38.3,"d":"38.30"},40.15,36.45,31.8,10.54061]
[390,"RELINFRA",300.2,{"v":297.8,"d":"297.80"},{"v":287.6,"d":"287.60"},{"v":275,"d":"275.00"},{"v":264.8,"d":"264.80"},{"v":310.40000000000003,"d":"310.40"},{"v":320.59999999999997,"d":"320.60"},{"v":333.20000000000005,"d":"333.20"},308,285.2,83.97841]
[391,"RENUKA",11.9,{"v":12.1,"d":"12.10"},{"v":11.7,"d":"11.70"},{"v":11.5,"d":"11.50"},{"v":11.1,"d":"11.10"},{"v":12.299999999999999,"d":"12.30"},{"v":12.700000000000001,"d":"12.70"},{"v":12.899999999999999,"d":"12.90"},12.5,11.9,13.62594]
[392,"REPCOHOME",430.4,{"v":425.5833333333333,"d":"425.58"},{"v":414.16666666666663,"d":"414.17"},{"v":397.93333333333334,"d":"397.93"},{"v":386.51666666666665,"d":"386.52"},{"v":441.8166666666666,"d":"441.82"},{"v":453.23333333333323,"d":"453.23"},{"v":469.4666666666666,"d":"469.47"},437,409.35,2.63433]
[393,"RHFL",49.15,{"v":50.56666666666666,"d":"50.57"},{"v":47.18333333333332,"d":"47.18"},{"v":45.21666666666666,"d":"45.22"},{"v":41.83333333333332,"d":"41.83"},{"v":52.533333333333324,"d":"52.53"},{"v":55.916666666666664,"d":"55.92"},{"v":57.883333333333326,"d":"57.88"},53.95,48.6,6.47254]
[394,"RKFORGE",600.75,{"v":601.5,"d":"601.50"},574.25,547.75,{"v":520.5,"d":"520.50"},{"v":628,"d":"628.00"},655.25,681.75,628.75,575,0.58597]
[395,"RNAVAL",12.1,{"v":12.433333333333332,"d":"12.43"},{"v":11.766666666666664,"d":"11.77"},{"v":11.433333333333332,"d":"11.43"},{"v":10.766666666666664,"d":"10.77"},{"v":12.766666666666664,"d":"12.77"},{"v":13.433333333333332,"d":"13.43"},{"v":13.766666666666664,"d":"13.77"},13.1,12.1,8.80654]
[396,"RPOWER",26.1,{"v":25.866666666666664,"d":"25.87"},{"v":25.08333333333333,"d":"25.08"},{"v":24.066666666666666,"d":"24.07"},{"v":23.28333333333333,"d":"23.28"},{"v":26.883333333333326,"d":"26.88"},{"v":27.666666666666664,"d":"27.67"},{"v":28.683333333333323,"d":"28.68"},26.65,24.85,212.06651]
[397,"RTNPOWER",3.25,{"v":3.3333333333333335,"d":"3.33"},{"v":3.066666666666667,"d":"3.07"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.6166666666666667,"d":"2.62"},{"v":3.516666666666667,"d":"3.52"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.9666666666666672,"d":"3.97"},3.6,3.15,50.61117]
[398,"RUPA",305.85,{"v":308.2,"d":"308.20"},300.65,295.45,{"v":287.9,"d":"287.90"},{"v":313.4,"d":"313.40"},{"v":320.95000000000005,"d":"320.95"},326.15,315.75,303,0.14482]
[399,"SADBHAV",216.6,{"v":218.4333333333333,"d":"218.43"},{"v":208.86666666666662,"d":"208.87"},{"v":201.1333333333333,"d":"201.13"},{"v":191.5666666666666,"d":"191.57"},{"v":226.16666666666663,"d":"226.17"},{"v":235.7333333333333,"d":"235.73"},{"v":243.46666666666664,"d":"243.47"},228,210.7,1.87206]
[400,"SADBHIN",106.6,{"v":106.71666666666665,"d":"106.72"},{"v":102.38333333333331,"d":"102.38"},{"v":98.16666666666666,"d":"98.17"},{"v":93.83333333333331,"d":"93.83"},{"v":110.93333333333331,"d":"110.93"},{"v":115.26666666666665,"d":"115.27"},{"v":119.4833333333333,"d":"119.48"},111.05,102.5,0.30404]
[401,"SAIL",68.25,{"v":70.3,"d":"70.30"},65.75,63.25,{"v":58.7,"d":"58.70"},{"v":72.8,"d":"72.80"},{"v":77.34999999999998,"d":"77.35"},79.85,74.85,67.8,189.7515]
[402,"SANOFI",6304.4,{"v":6302.900000000001,"d":"6302.90"},{"v":6165.800000000001,"d":"6165.80"},{"v":6027.200000000001,"d":"6027.20"},{"v":5890.100000000001,"d":"5890.10"},{"v":6441.500000000001,"d":"6441.50"},{"v":6578.600000000001,"d":"6578.60"},{"v":6717.200000000001,"d":"6717.20"},6440,6164.3,0.15053]
[403,"SBILIFE",511.6,{"v":526.5333333333333,"d":"526.53"},{"v":493.0666666666666,"d":"493.07"},{"v":474.5333333333333,"d":"474.53"},{"v":441.0666666666666,"d":"441.07"},{"v":545.0666666666666,"d":"545.07"},{"v":578.5333333333333,"d":"578.53"},{"v":597.0666666666666,"d":"597.07"},560,508,5.27415]
[404,"SBIN",265.5,{"v":267.1666666666667,"d":"267.17"},{"v":260.83333333333337,"d":"260.83"},{"v":256.1666666666667,"d":"256.17"},{"v":249.83333333333337,"d":"249.83"},{"v":271.83333333333337,"d":"271.83"},{"v":278.16666666666674,"d":"278.17"},{"v":282.83333333333337,"d":"282.83"},273.5,262.5,338.03139]
[405,"SCHAEFFLER",5375.9,{"v":5359.466666666666,"d":"5359.47"},{"v":5191.4333333333325,"d":"5191.43"},{"v":5006.966666666666,"d":"5006.97"},{"v":4838.9333333333325,"d":"4838.93"},{"v":5543.9333333333325,"d":"5543.93"},{"v":5711.966666666667,"d":"5711.97"},{"v":5896.4333333333325,"d":"5896.43"},5527.5,5175,0.03699]
[406,"SCI",41.7,{"v":42.56666666666666,"d":"42.57"},{"v":40.23333333333333,"d":"40.23"},{"v":38.766666666666666,"d":"38.77"},{"v":36.43333333333333,"d":"36.43"},{"v":44.033333333333324,"d":"44.03"},{"v":46.36666666666667,"d":"46.37"},{"v":47.83333333333332,"d":"47.83"},44.9,41.1,8.58261]
[407,"SFL",1723.1,{"v":1725.7833333333335,"d":"1725.78"},{"v":1681.566666666667,"d":"1681.57"},{"v":1640.0333333333335,"d":"1640.03"},{"v":1595.816666666667,"d":"1595.82"},{"v":1767.316666666667,"d":"1767.32"},{"v":1811.5333333333338,"d":"1811.53"},{"v":1853.066666666667,"d":"1853.07"},1770,1684.25,0.03631]
[408,"SHANKARA",1229.55,{"v":1231.9833333333333,"d":"1231.98"},{"v":1178.9666666666667,"d":"1178.97"},{"v":1128.3833333333334,"d":"1128.38"},{"v":1075.3666666666668,"d":"1075.37"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1335.5833333333335,"d":"1335.58"},{"v":1386.1666666666665,"d":"1386.17"},1285,1181.4,0.64281]
[409,"SHK",204.2,{"v":204.5666666666667,"d":"204.57"},{"v":200.73333333333338,"d":"200.73"},{"v":197.26666666666668,"d":"197.27"},{"v":193.43333333333337,"d":"193.43"},{"v":208.0333333333334,"d":"208.03"},{"v":211.8666666666667,"d":"211.87"},{"v":215.3333333333334,"d":"215.33"},208.4,201.1,0.37537]
[410,"SHOPERSTOP",527.15,{"v":529.3666666666667,"d":"529.37"},{"v":510.0333333333333,"d":"510.03"},{"v":492.91666666666663,"d":"492.92"},{"v":473.58333333333326,"d":"473.58"},{"v":546.4833333333333,"d":"546.48"},{"v":565.8166666666666,"d":"565.82"},{"v":582.9333333333334,"d":"582.93"},548.7,512.25,0.84346]
[411,"SHREECEM",16892.25,{"v":16959.399999999998,"d":"16959.40"},{"v":16382.849999999995,"d":"16382.85"},{"v":15873.449999999997,"d":"15873.45"},{"v":15296.899999999994,"d":"15296.90"},{"v":17468.799999999996,"d":"17468.80"},18045.35,{"v":18554.749999999996,"d":"18554.75"},17535.95,16450,0.28106]
[412,"SHRIRAMCIT",1653.35,{"v":1660.8166666666666,"d":"1660.82"},{"v":1625.6333333333332,"d":"1625.63"},{"v":1597.9166666666665,"d":"1597.92"},{"v":1562.7333333333331,"d":"1562.73"},{"v":1688.5333333333333,"d":"1688.53"},{"v":1723.7166666666667,"d":"1723.72"},{"v":1751.4333333333334,"d":"1751.43"},1696,1633.1,0.2549]
[413,"SIEMENS",945.15,{"v":935.2833333333333,"d":"935.28"},{"v":914.8666666666666,"d":"914.87"},{"v":884.5833333333333,"d":"884.58"},{"v":864.1666666666665,"d":"864.17"},{"v":965.5666666666666,"d":"965.57"},{"v":985.9833333333333,"d":"985.98"},{"v":1016.2666666666667,"d":"1016.27"},955.7,905,4.71259]
[414,"SIS",969.85,{"v":974.2666666666668,"d":"974.27"},{"v":900.5333333333335,"d":"900.53"},{"v":831.2166666666668,"d":"831.22"},{"v":757.4833333333336,"d":"757.48"},{"v":1043.5833333333335,"d":"1043.58"},{"v":1117.3166666666668,"d":"1117.32"},{"v":1186.6333333333334,"d":"1186.63"},1048,904.95,0.16592]
[415,"SJVN",27.4,{"v":27.900000000000002,"d":"27.90"},{"v":26.750000000000004,"d":"26.75"},{"v":26.1,"d":"26.10"},{"v":24.950000000000003,"d":"24.95"},{"v":28.550000000000004,"d":"28.55"},{"v":29.700000000000003,"d":"29.70"},{"v":30.350000000000005,"d":"30.35"},29.05,27.25,10.78156]
[416,"SKFINDIA",1684.3,{"v":1685.2,"d":"1685.20"},{"v":1666.4,"d":"1666.40"},{"v":1648.5,"d":"1648.50"},{"v":1629.7,"d":"1629.70"},{"v":1703.1000000000001,"d":"1703.10"},{"v":1721.8999999999999,"d":"1721.90"},{"v":1739.8000000000002,"d":"1739.80"},1704,1667.3,0.04537]
[417,"SMLISUZU",681.9,{"v":691.5833333333334,"d":"691.58"},{"v":668.3166666666667,"d":"668.32"},{"v":654.7333333333333,"d":"654.73"},{"v":631.4666666666667,"d":"631.47"},{"v":705.1666666666667,"d":"705.17"},{"v":728.4333333333334,"d":"728.43"},{"v":742.0166666666668,"d":"742.02"},714.85,678,0.23263]
[418,"SOBHA",398.45,402.45,{"v":390,"d":"390.00"},381.55,{"v":369.1,"d":"369.10"},{"v":410.9,"d":"410.90"},{"v":423.3499999999999,"d":"423.35"},{"v":431.79999999999995,"d":"431.80"},414.9,394,2.15466]
[419,"SOLARINDS",1060.1,{"v":1053.8666666666666,"d":"1053.87"},{"v":1033.2333333333331,"d":"1033.23"},{"v":1006.3666666666666,"d":"1006.37"},{"v":985.7333333333331,"d":"985.73"},{"v":1080.7333333333331,"d":"1080.73"},{"v":1101.3666666666668,"d":"1101.37"},{"v":1128.2333333333331,"d":"1128.23"},1074.5,1027,0.09405]
[420,"SONATSOFTW",369.55,{"v":373.48333333333335,"d":"373.48"},{"v":362.5166666666667,"d":"362.52"},{"v":355.48333333333335,"d":"355.48"},{"v":344.5166666666667,"d":"344.52"},{"v":380.5166666666667,"d":"380.52"},{"v":391.4833333333334,"d":"391.48"},{"v":398.5166666666667,"d":"398.52"},384.45,366.45,4.73866]
[421,"SOUTHBANK",13.15,{"v":13.233333333333334,"d":"13.23"},{"v":12.76666666666667,"d":"12.77"},{"v":12.383333333333335,"d":"12.38"},{"v":11.91666666666667,"d":"11.92"},{"v":13.616666666666669,"d":"13.62"},{"v":14.083333333333334,"d":"14.08"},{"v":14.466666666666669,"d":"14.47"},13.7,12.85,238.14213]
[422,"SPARC",342.5,{"v":349.1666666666667,"d":"349.17"},{"v":331.33333333333337,"d":"331.33"},{"v":320.1666666666667,"d":"320.17"},{"v":302.33333333333337,"d":"302.33"},{"v":360.33333333333337,"d":"360.33"},{"v":378.16666666666674,"d":"378.17"},{"v":389.33333333333337,"d":"389.33"},367,338,2.58818]
[423,"SPTL",29.05,{"v":30.066666666666663,"d":"30.07"},{"v":27.83333333333333,"d":"27.83"},{"v":26.616666666666667,"d":"26.62"},{"v":24.383333333333333,"d":"24.38"},{"v":31.283333333333324,"d":"31.28"},{"v":33.51666666666666,"d":"33.52"},{"v":34.73333333333332,"d":"34.73"},32.3,28.85,17.09494]
[424,"SREINFRA",32.35,{"v":32.18333333333334,"d":"32.18"},{"v":30.266666666666673,"d":"30.27"},{"v":28.183333333333337,"d":"28.18"},{"v":26.266666666666673,"d":"26.27"},{"v":34.26666666666667,"d":"34.27"},{"v":36.18333333333333,"d":"36.18"},{"v":38.26666666666667,"d":"38.27"},34.1,30.1,110.37076]
[425,"SRF",1711.1,{"v":1748.7,"d":"1748.70"},{"v":1657.4,"d":"1657.40"},{"v":1603.7,"d":"1603.70"},{"v":1512.4,"d":"1512.40"},{"v":1802.4,"d":"1802.40"},{"v":1893.6999999999998,"d":"1893.70"},{"v":1947.4,"d":"1947.40"},1840,1695,3.64746]
[426,"SRTRANSFIN",1150.95,{"v":1156.2666666666667,"d":"1156.27"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1105.0166666666667,"d":"1105.02"},{"v":1076.7333333333333,"d":"1076.73"},{"v":1179.2333333333333,"d":"1179.23"},{"v":1207.5166666666667,"d":"1207.52"},{"v":1230.4833333333333,"d":"1230.48"},1184.55,1133.3,12.64211]
[427,"STARCEMENT",110.2,{"v":111.43333333333334,"d":"111.43"},{"v":98.76666666666668,"d":"98.77"},{"v":87.33333333333334,"d":"87.33"},{"v":74.66666666666669,"d":"74.67"},{"v":122.86666666666667,"d":"122.87"},{"v":135.53333333333333,"d":"135.53"},{"v":146.96666666666667,"d":"146.97"},124.1,100,2.31855]
[428,"STRTECH",293.35,{"v":301.8666666666667,"d":"301.87"},{"v":280.48333333333335,"d":"280.48"},{"v":267.6166666666667,"d":"267.62"},{"v":246.23333333333335,"d":"246.23"},{"v":314.73333333333335,"d":"314.73"},{"v":336.1166666666667,"d":"336.12"},{"v":348.98333333333335,"d":"348.98"},323.25,289,12.81528]
[429,"SUDARSCHEM",415.3,{"v":416.1000000000001,"d":"416.10"},{"v":409.3000000000002,"d":"409.30"},{"v":403.3000000000001,"d":"403.30"},{"v":396.5000000000002,"d":"396.50"},{"v":422.10000000000014,"d":"422.10"},{"v":428.9,"d":"428.90"},{"v":434.9000000000001,"d":"434.90"},422.9,410.1,0.33754]
[430,"SUNDRMFAST",580.8,{"v":579.7666666666667,"d":"579.77"},{"v":561.0833333333333,"d":"561.08"},{"v":541.3666666666666,"d":"541.37"},{"v":522.6833333333332,"d":"522.68"},{"v":599.4833333333333,"d":"599.48"},{"v":618.1666666666667,"d":"618.17"},{"v":637.8833333333334,"d":"637.88"},598.45,560.05,2.79676]
[431,"SUNPHARMA",623.25,{"v":625.2333333333332,"d":"625.23"},{"v":614.1166666666664,"d":"614.12"},{"v":604.9833333333332,"d":"604.98"},{"v":593.8666666666664,"d":"593.87"},{"v":634.3666666666664,"d":"634.37"},{"v":645.4833333333332,"d":"645.48"},{"v":654.6166666666664,"d":"654.62"},636.35,616.1,66.93066]
[432,"SUNTECK",401.3,{"v":401.09999999999997,"d":"401.10"},{"v":393.19999999999993,"d":"393.20"},{"v":385.09999999999997,"d":"385.10"},{"v":377.19999999999993,"d":"377.20"},{"v":409.19999999999993,"d":"409.20"},{"v":417.0999999999999,"d":"417.10"},{"v":425.19999999999993,"d":"425.20"},409,393,3.2488]
[433,"SUNTV",614.25,{"v":613.1,"d":"613.10"},{"v":598.6,"d":"598.60"},582.95,568.45,628.75,643.25,{"v":658.9,"d":"658.90"},627.6,597.45,18.35618]
[434,"SUPREMEIND",1006.3,{"v":1017.1,"d":"1017.10"},{"v":964.2,"d":"964.20"},{"v":922.1,"d":"922.10"},{"v":869.2,"d":"869.20"},{"v":1059.2,"d":"1059.20"},{"v":1112.1,"d":"1112.10"},{"v":1154.2,"d":"1154.20"},1070,975,0.90715]
[435,"SUVEN",269.85,{"v":268.8333333333333,"d":"268.83"},{"v":263.21666666666664,"d":"263.22"},{"v":256.5833333333333,"d":"256.58"},{"v":250.96666666666664,"d":"250.97"},{"v":275.46666666666664,"d":"275.47"},{"v":281.0833333333333,"d":"281.08"},{"v":287.71666666666664,"d":"287.72"},274.45,262.2,9.45522]
[436,"SUZLON",5.45,{"v":5.616666666666667,"d":"5.62"},{"v":5.133333333333335,"d":"5.13"},{"v":4.816666666666667,"d":"4.82"},{"v":4.333333333333335,"d":"4.33"},{"v":5.9333333333333345,"d":"5.93"},{"v":6.416666666666667,"d":"6.42"},{"v":6.733333333333334,"d":"6.73"},6.1,5.3,530.57932]
[437,"SWANENERGY",125.3,{"v":126.5,"d":"126.50"},{"v":119,"d":"119.00"},{"v":112.7,"d":"112.70"},{"v":105.2,"d":"105.20"},{"v":132.8,"d":"132.80"},{"v":140.3,"d":"140.30"},{"v":146.6,"d":"146.60"},134,120.2,1.20491]
[438,"SYMPHONY",980.45,{"v":970.4833333333332,"d":"970.48"},{"v":940.9666666666665,"d":"940.97"},{"v":901.4833333333332,"d":"901.48"},{"v":871.9666666666665,"d":"871.97"},{"v":1009.9666666666665,"d":"1009.97"},{"v":1039.4833333333331,"d":"1039.48"},{"v":1078.9666666666665,"d":"1078.97"},1000,931,0.27052]
[439,"SYNDIBANK",30.9,{"v":31.400000000000002,"d":"31.40"},{"v":30.1,"d":"30.10"},{"v":29.3,"d":"29.30"},{"v":28,"d":"28.00"},{"v":32.2,"d":"32.20"},{"v":33.50000000000001,"d":"33.50"},{"v":34.300000000000004,"d":"34.30"},32.7,30.6,42.70467]
[440,"SYNGENE",600.75,{"v":600.5833333333334,"d":"600.58"},{"v":580.1666666666667,"d":"580.17"},{"v":559.5833333333334,"d":"559.58"},{"v":539.1666666666667,"d":"539.17"},{"v":621.1666666666667,"d":"621.17"},{"v":641.5833333333335,"d":"641.58"},{"v":662.1666666666667,"d":"662.17"},621,580,0.89156]
[441,"TAKE",152.95,{"v":155.88333333333333,"d":"155.88"},{"v":148.06666666666666,"d":"148.07"},{"v":143.18333333333334,"d":"143.18"},{"v":135.36666666666667,"d":"135.37"},{"v":160.76666666666665,"d":"160.77"},{"v":168.58333333333331,"d":"168.58"},{"v":173.46666666666664,"d":"173.47"},163.7,151,4.31963]
[442,"TATACHEM",692.4,688.65,{"v":679.5,"d":"679.50"},{"v":666.6,"d":"666.60"},657.45,701.55,{"v":710.6999999999998,"d":"710.70"},{"v":723.5999999999999,"d":"723.60"},697.8,675.75,7.31534]
[443,"TATACOFFEE",97,{"v":97.68333333333334,"d":"97.68"},{"v":94.51666666666668,"d":"94.52"},{"v":92.03333333333335,"d":"92.03"},{"v":88.86666666666669,"d":"88.87"},{"v":100.16666666666667,"d":"100.17"},{"v":103.33333333333333,"d":"103.33"},{"v":105.81666666666666,"d":"105.82"},100.85,95.2,2.88639]
[444,"TATACOMM",500.5,{"v":498.9666666666667,"d":"498.97"},{"v":487.7333333333334,"d":"487.73"},{"v":474.9666666666667,"d":"474.97"},{"v":463.7333333333334,"d":"463.73"},{"v":511.7333333333334,"d":"511.73"},{"v":522.9666666666667,"d":"522.97"},{"v":535.7333333333333,"d":"535.73"},510.2,486.2,4.67095]
[445,"TATAELXSI",1156,{"v":1162.3666666666666,"d":"1162.37"},{"v":1124.7333333333331,"d":"1124.73"},{"v":1093.4666666666665,"d":"1093.47"},{"v":1055.833333333333,"d":"1055.83"},{"v":1193.6333333333332,"d":"1193.63"},{"v":1231.2666666666669,"d":"1231.27"},{"v":1262.5333333333333,"d":"1262.53"},1200,1131.1,8.21358]
[446,"TATAGLOBAL",233.75,{"v":233.29999999999998,"d":"233.30"},{"v":230.64999999999998,"d":"230.65"},{"v":227.54999999999998,"d":"227.55"},{"v":224.89999999999998,"d":"224.90"},{"v":236.39999999999998,"d":"236.40"},239.05,{"v":242.14999999999998,"d":"242.15"},235.95,230.2,30.69914]
[447,"TATAINVEST",725.45,{"v":730.0333333333333,"d":"730.03"},{"v":717.4166666666666,"d":"717.42"},{"v":709.3833333333333,"d":"709.38"},{"v":696.7666666666667,"d":"696.77"},{"v":738.0666666666666,"d":"738.07"},{"v":750.6833333333334,"d":"750.68"},{"v":758.7166666666666,"d":"758.72"},742.65,722,0.18019]
[448,"TATAMOTORS",223.7,{"v":224.63333333333333,"d":"224.63"},{"v":218.56666666666666,"d":"218.57"},{"v":213.43333333333334,"d":"213.43"},{"v":207.36666666666667,"d":"207.37"},{"v":229.76666666666665,"d":"229.77"},{"v":235.83333333333331,"d":"235.83"},{"v":240.96666666666664,"d":"240.97"},230.7,219.5,141.96824]
[449,"TATAMTRDVR",116.55,{"v":117.33333333333333,"d":"117.33"},{"v":113.76666666666665,"d":"113.77"},{"v":110.98333333333332,"d":"110.98"},{"v":107.41666666666664,"d":"107.42"},{"v":120.11666666666666,"d":"120.12"},{"v":123.68333333333335,"d":"123.68"},{"v":126.46666666666667,"d":"126.47"},120.9,114.55,31.29173]
[450,"TATAPOWER",65.85,{"v":66.89999999999999,"d":"66.90"},{"v":64.44999999999999,"d":"64.45"},63.05,{"v":60.599999999999994,"d":"60.60"},{"v":68.29999999999998,"d":"68.30"},70.75,{"v":72.14999999999998,"d":"72.15"},69.35,65.5,43.14947]
[451,"TATASPONGE",809.95,{"v":823.6666666666666,"d":"823.67"},{"v":787.5333333333333,"d":"787.53"},{"v":765.1166666666667,"d":"765.12"},{"v":728.9833333333333,"d":"728.98"},{"v":846.0833333333333,"d":"846.08"},{"v":882.2166666666667,"d":"882.22"},{"v":904.6333333333332,"d":"904.63"},859.8,801.25,1.41865]
[452,"TATASTEEL",581.25,{"v":589.4166666666666,"d":"589.42"},{"v":566.8333333333333,"d":"566.83"},{"v":552.4166666666666,"d":"552.42"},{"v":529.8333333333333,"d":"529.83"},{"v":603.8333333333333,"d":"603.83"},{"v":626.4166666666665,"d":"626.42"},{"v":640.8333333333333,"d":"640.83"},612,575,130.27007]
[453,"TCS",2183.7,{"v":2177.5166666666664,"d":"2177.52"},{"v":2165.033333333333,"d":"2165.03"},{"v":2146.3666666666663,"d":"2146.37"},{"v":2133.8833333333328,"d":"2133.88"},{"v":2196.183333333333,"d":"2196.18"},{"v":2208.6666666666665,"d":"2208.67"},{"v":2227.333333333333,"d":"2227.33"},2190,2158.85,29.04371]
[454,"TECHM",745.5,{"v":742.1666666666666,"d":"742.17"},{"v":728.3333333333333,"d":"728.33"},{"v":711.1666666666666,"d":"711.17"},{"v":697.3333333333333,"d":"697.33"},{"v":759.3333333333333,"d":"759.33"},{"v":773.1666666666665,"d":"773.17"},{"v":790.3333333333333,"d":"790.33"},756,725,29.71384]
[457,"TEXRAIL",59.45,{"v":60.21666666666667,"d":"60.22"},{"v":57.333333333333336,"d":"57.33"},{"v":55.21666666666667,"d":"55.22"},{"v":52.333333333333336,"d":"52.33"},{"v":62.333333333333336,"d":"62.33"},{"v":65.21666666666667,"d":"65.22"},{"v":67.33333333333334,"d":"67.33"},63.1,58.1,3.52352]
[458,"THERMAX",946.7,{"v":948.3666666666667,"d":"948.37"},{"v":923.4333333333334,"d":"923.43"},{"v":900.1666666666667,"d":"900.17"},{"v":875.2333333333335,"d":"875.23"},{"v":971.6333333333333,"d":"971.63"},{"v":996.5666666666665,"d":"996.57"},{"v":1019.8333333333333,"d":"1019.83"},973.3,925.1,0.27656]
[459,"THOMASCOOK",223.95,{"v":223.63333333333335,"d":"223.63"},{"v":217.3666666666667,"d":"217.37"},{"v":210.78333333333336,"d":"210.78"},{"v":204.5166666666667,"d":"204.52"},{"v":230.2166666666667,"d":"230.22"},{"v":236.48333333333335,"d":"236.48"},{"v":243.0666666666667,"d":"243.07"},229.9,217.05,7.97245]
[460,"THYROCARE",642.2,{"v":640.0666666666667,"d":"640.07"},{"v":633.1333333333334,"d":"633.13"},{"v":624.0666666666667,"d":"624.07"},{"v":617.1333333333334,"d":"617.13"},{"v":649.1333333333334,"d":"649.13"},{"v":656.0666666666666,"d":"656.07"},{"v":665.1333333333334,"d":"665.13"},647,631,0.42062]
[461,"TIFIN",551.9,{"v":553.9833333333333,"d":"553.98"},{"v":528.9666666666667,"d":"528.97"},{"v":506.0333333333333,"d":"506.03"},{"v":481.01666666666665,"d":"481.02"},{"v":576.9166666666667,"d":"576.92"},{"v":601.9333333333334,"d":"601.93"},{"v":624.8666666666668,"d":"624.87"},579,531.05,0.65202]
[462,"TIMETECHNO",127.6,{"v":131.79999999999998,"d":"131.80"},{"v":117.79999999999995,"d":"117.80"},{"v":107.99999999999997,"d":"108.00"},{"v":93.99999999999994,"d":"94.00"},{"v":141.59999999999997,"d":"141.60"},{"v":155.60000000000002,"d":"155.60"},{"v":165.39999999999998,"d":"165.40"},145.8,122,4.66034]
[463,"TIMKEN",600.65,{"v":597.1166666666667,"d":"597.12"},{"v":589.4833333333333,"d":"589.48"},{"v":578.3166666666667,"d":"578.32"},{"v":570.6833333333334,"d":"570.68"},{"v":608.2833333333333,"d":"608.28"},{"v":615.9166666666667,"d":"615.92"},{"v":627.0833333333333,"d":"627.08"},604.75,585.95,0.33924]
[464,"TITAN",805.6,{"v":810.3666666666667,"d":"810.37"},{"v":789.5833333333334,"d":"789.58"},{"v":773.5666666666667,"d":"773.57"},{"v":752.7833333333334,"d":"752.78"},{"v":826.3833333333333,"d":"826.38"},{"v":847.1666666666666,"d":"847.17"},{"v":863.1833333333333,"d":"863.18"},831.15,794.35,31.45969]
[465,"TNPL",258.65,{"v":262.59999999999997,"d":"262.60"},{"v":243.19999999999993,"d":"243.20"},{"v":227.74999999999997,"d":"227.75"},{"v":208.34999999999994,"d":"208.35"},{"v":278.04999999999995,"d":"278.05"},{"v":297.44999999999993,"d":"297.45"},{"v":312.8999999999999,"d":"312.90"},282,247.15,1.43266]
[466,"TORNTPHARM",1652.6,{"v":1656.2,"d":"1656.20"},{"v":1616.4,"d":"1616.40"},{"v":1580.2,"d":"1580.20"},{"v":1540.4,"d":"1540.40"},{"v":1692.4,"d":"1692.40"},{"v":1732.1999999999998,"d":"1732.20"},{"v":1768.4,"d":"1768.40"},1696,1620,2.1181]
[467,"TORNTPOWER",220.4,220.65,{"v":215.3,"d":"215.30"},{"v":210.20000000000002,"d":"210.20"},{"v":204.85000000000002,"d":"204.85"},225.75,{"v":231.09999999999997,"d":"231.10"},{"v":236.2,"d":"236.20"},226,215.55,8.38759]
[468,"TRENT",333.25,335.25,{"v":323,"d":"323.00"},312.75,{"v":300.5,"d":"300.50"},{"v":345.5,"d":"345.50"},357.75,{"v":368,"d":"368.00"},347.5,325,1.70982]
[469,"TRIDENT",57.1,{"v":58.26666666666667,"d":"58.27"},{"v":55.033333333333346,"d":"55.03"},{"v":52.966666666666676,"d":"52.97"},{"v":49.73333333333335,"d":"49.73"},{"v":60.33333333333334,"d":"60.33"},{"v":63.56666666666668,"d":"63.57"},{"v":65.63333333333334,"d":"65.63"},61.5,56.2,5.92377]
[470,"TTKPRESTIG",6376,{"v":6391.516666666666,"d":"6391.52"},{"v":6242.483333333333,"d":"6242.48"},{"v":6108.966666666666,"d":"6108.97"},{"v":5959.9333333333325,"d":"5959.93"},{"v":6525.033333333333,"d":"6525.03"},{"v":6674.066666666666,"d":"6674.07"},{"v":6807.583333333333,"d":"6807.58"},6540.55,6258,0.02344]
[471,"TV18BRDCST",35.1,{"v":35.53333333333334,"d":"35.53"},{"v":34.116666666666674,"d":"34.12"},{"v":33.13333333333333,"d":"33.13"},{"v":31.71666666666667,"d":"31.72"},{"v":36.51666666666668,"d":"36.52"},{"v":37.93333333333335,"d":"37.93"},{"v":38.916666666666686,"d":"38.92"},36.95,34.55,93.04002]
[472,"TVSMOTOR",560.05,{"v":560.3000000000001,"d":"560.30"},{"v":533.6000000000001,"d":"533.60"},{"v":507.1500000000001,"d":"507.15"},{"v":480.45000000000016,"d":"480.45"},{"v":586.7500000000001,"d":"586.75"},{"v":613.4500000000002,"d":"613.45"},{"v":639.9000000000001,"d":"639.90"},587,533.85,22.87435]
[473,"TVSSRICHAK",2707.65,{"v":2702.5499999999997,"d":"2702.55"},{"v":2655.0999999999995,"d":"2655.10"},{"v":2602.5499999999997,"d":"2602.55"},{"v":2555.0999999999995,"d":"2555.10"},{"v":2755.0999999999995,"d":"2755.10"},{"v":2802.5499999999993,"d":"2802.55"},{"v":2855.0999999999995,"d":"2855.10"},2750,2650,0.02751]
[474,"TVTODAY",407.65,{"v":405.8333333333333,"d":"405.83"},{"v":399.8166666666666,"d":"399.82"},{"v":391.9833333333333,"d":"391.98"},{"v":385.9666666666666,"d":"385.97"},{"v":413.66666666666663,"d":"413.67"},{"v":419.6833333333334,"d":"419.68"},{"v":427.51666666666665,"d":"427.52"},411.85,398,0.37114]
[475,"UBL",1357.35,{"v":1383.9000000000003,"d":"1383.90"},{"v":1300.8500000000006,"d":"1300.85"},{"v":1244.3500000000004,"d":"1244.35"},{"v":1161.3000000000006,"d":"1161.30"},{"v":1440.4000000000005,"d":"1440.40"},{"v":1523.4500000000003,"d":"1523.45"},{"v":1579.9500000000005,"d":"1579.95"},1466.95,1327.4,13.363]
[476,"UCOBANK",16.8,{"v":17.11666666666667,"d":"17.12"},{"v":16.38333333333334,"d":"16.38"},{"v":15.966666666666669,"d":"15.97"},{"v":15.233333333333338,"d":"15.23"},{"v":17.533333333333342,"d":"17.53"},{"v":18.26666666666667,"d":"18.27"},{"v":18.683333333333344,"d":"18.68"},17.85,16.7,10.65856]
[477,"UFLEX",289.2,{"v":293.24999999999994,"d":"293.25"},{"v":279.5999999999999,"d":"279.60"},{"v":269.99999999999994,"d":"270.00"},{"v":256.3499999999999,"d":"256.35"},{"v":302.8499999999999,"d":"302.85"},{"v":316.4999999999999,"d":"316.50"},{"v":326.0999999999999,"d":"326.10"},306.9,283.65,1.35709]
[478,"UJJIVAN",247.55,251.25,{"v":237.5,"d":"237.50"},227.45,{"v":213.7,"d":"213.70"},{"v":261.3,"d":"261.30"},275.05,{"v":285.1,"d":"285.10"},265,241.2,14.86943]
[479,"ULTRACEMCO",4059.95,{"v":4075.1,"d":"4075.10"},{"v":3998.8999999999996,"d":"3998.90"},3937.85,{"v":3861.6499999999996,"d":"3861.65"},4136.15,{"v":4212.349999999999,"d":"4212.35"},{"v":4273.4,"d":"4273.40"},4151.3,4014.05,3.18703]
[480,"UNICHEMLAB",195.65,{"v":197.71666666666667,"d":"197.72"},{"v":191.93333333333334,"d":"191.93"},{"v":188.21666666666667,"d":"188.22"},{"v":182.43333333333334,"d":"182.43"},{"v":201.43333333333334,"d":"201.43"},{"v":207.2166666666667,"d":"207.22"},{"v":210.93333333333334,"d":"210.93"},203.5,194,0.51619]
[481,"UNIONBANK",65.75,{"v":66.53333333333333,"d":"66.53"},{"v":63.96666666666667,"d":"63.97"},{"v":62.18333333333334,"d":"62.18"},{"v":59.616666666666674,"d":"59.62"},{"v":68.31666666666666,"d":"68.32"},{"v":70.88333333333333,"d":"70.88"},{"v":72.66666666666666,"d":"72.67"},69.1,64.75,104.59743]
[482,"UNITECH",2.6,2.65,{"v":2.4499999999999997,"d":"2.45"},{"v":2.3,"d":"2.30"},{"v":2.0999999999999996,"d":"2.10"},{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},3.15,2.85,2.5,145.83301]
[483,"UPL",664.3,{"v":669.9666666666667,"d":"669.97"},{"v":649.3333333333334,"d":"649.33"},{"v":634.3666666666667,"d":"634.37"},{"v":613.7333333333333,"d":"613.73"},{"v":684.9333333333334,"d":"684.93"},{"v":705.5666666666666,"d":"705.57"},{"v":720.5333333333334,"d":"720.53"},690.6,655,15.36357]
[484,"VAKRANGEE",28.35,{"v":29.083333333333332,"d":"29.08"},{"v":27.266666666666666,"d":"27.27"},{"v":26.183333333333334,"d":"26.18"},{"v":24.366666666666667,"d":"24.37"},{"v":30.166666666666664,"d":"30.17"},{"v":31.983333333333334,"d":"31.98"},{"v":33.06666666666666,"d":"33.07"},30.9,28,74.87051]
[485,"VBL",738.85,{"v":745.0833333333334,"d":"745.08"},{"v":723.7666666666668,"d":"723.77"},{"v":708.6833333333334,"d":"708.68"},{"v":687.3666666666668,"d":"687.37"},{"v":760.1666666666667,"d":"760.17"},{"v":781.4833333333333,"d":"781.48"},{"v":796.5666666666667,"d":"796.57"},766.4,730,0.46343]
[486,"VEDL",232.3,{"v":234.0666666666667,"d":"234.07"},{"v":225.33333333333337,"d":"225.33"},{"v":218.36666666666667,"d":"218.37"},{"v":209.63333333333335,"d":"209.63"},{"v":241.0333333333334,"d":"241.03"},{"v":249.76666666666668,"d":"249.77"},{"v":256.7333333333334,"d":"256.73"},242.8,227.1,208.35004]
[487,"VGUARD",176.25,{"v":176.61666666666667,"d":"176.62"},{"v":171.63333333333335,"d":"171.63"},{"v":167.01666666666668,"d":"167.02"},{"v":162.03333333333336,"d":"162.03"},{"v":181.23333333333335,"d":"181.23"},{"v":186.2166666666667,"d":"186.22"},{"v":190.83333333333334,"d":"190.83"},181.6,172,10.78203]
[488,"VIJAYABANK",45,{"v":45.416666666666664,"d":"45.42"},{"v":43.73333333333333,"d":"43.73"},{"v":42.46666666666666,"d":"42.47"},{"v":40.783333333333324,"d":"40.78"},{"v":46.68333333333333,"d":"46.68"},{"v":48.36666666666667,"d":"48.37"},{"v":49.63333333333333,"d":"49.63"},47.1,44.15,24.96651]
[489,"VINATIORGA",1199.75,{"v":1210.4,"d":"1210.40"},{"v":1171.0000000000002,"d":"1171.00"},{"v":1142.2500000000002,"d":"1142.25"},{"v":1102.8500000000004,"d":"1102.85"},1239.15,{"v":1278.5499999999997,"d":"1278.55"},{"v":1307.3,"d":"1307.30"},1249.8,1181.65,0.32164]
[490,"VIPIND",413.6,{"v":423.6666666666667,"d":"423.67"},{"v":403.53333333333336,"d":"403.53"},{"v":393.4666666666667,"d":"393.47"},{"v":373.33333333333337,"d":"373.33"},{"v":433.73333333333335,"d":"433.73"},{"v":453.8666666666667,"d":"453.87"},{"v":463.93333333333334,"d":"463.93"},443.8,413.6,3.14868]
[491,"VOLTAS",532.2,{"v":534.6999999999999,"d":"534.70"},{"v":522.6499999999999,"d":"522.65"},{"v":513.0999999999999,"d":"513.10"},{"v":501.04999999999984,"d":"501.05"},{"v":544.2499999999999,"d":"544.25"},{"v":556.2999999999998,"d":"556.30"},{"v":565.8499999999999,"d":"565.85"},546.75,525.15,14.50754]
[492,"VRLLOG",268.05,272.25,{"v":262,"d":"262.00"},255.95,{"v":245.7,"d":"245.70"},{"v":278.3,"d":"278.30"},288.55,{"v":294.6,"d":"294.60"},282.5,266.2,0.22373]
[493,"VTL",1015.65,{"v":1009.5500000000001,"d":"1009.55"},{"v":996.1000000000001,"d":"996.10"},{"v":976.5500000000001,"d":"976.55"},{"v":963.1000000000001,"d":"963.10"},{"v":1029.1000000000001,"d":"1029.10"},{"v":1042.5500000000002,"d":"1042.55"},{"v":1062.1000000000001,"d":"1062.10"},1023,990,0.36923]
[494,"WABAG",294.2,{"v":300.8,"d":"300.80"},283.75,{"v":273.3,"d":"273.30"},256.25,311.25,{"v":328.30000000000007,"d":"328.30"},338.75,317.85,290.35,4.81489]
[495,"WABCOINDIA",6890.2,{"v":6874.650000000001,"d":"6874.65"},{"v":6599.300000000001,"d":"6599.30"},{"v":6308.400000000001,"d":"6308.40"},{"v":6033.050000000001,"d":"6033.05"},{"v":7165.550000000001,"d":"7165.55"},{"v":7440.9000000000015,"d":"7440.90"},{"v":7731.800000000001,"d":"7731.80"},7150,6583.75,0.1]
[496,"WELCORP",124.25,{"v":127.16666666666667,"d":"127.17"},{"v":111.23333333333335,"d":"111.23"},{"v":98.21666666666668,"d":"98.22"},{"v":82.28333333333336,"d":"82.28"},{"v":140.18333333333334,"d":"140.18"},{"v":156.11666666666665,"d":"156.12"},{"v":169.13333333333333,"d":"169.13"},143.1,114.15,17.98997]
[497,"WELSPUNIND",58.55,{"v":59.11666666666667,"d":"59.12"},{"v":55.733333333333334,"d":"55.73"},{"v":52.916666666666664,"d":"52.92"},{"v":49.53333333333333,"d":"49.53"},{"v":61.93333333333334,"d":"61.93"},{"v":65.31666666666668,"d":"65.32"},{"v":68.13333333333334,"d":"68.13"},62.5,56.3,22.2408]
[498,"WHIRLPOOL",1349.5,{"v":1346.9333333333334,"d":"1346.93"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1210.2333333333333,"d":"1210.23"},{"v":1143.1666666666667,"d":"1143.17"},{"v":1416.5666666666668,"d":"1416.57"},{"v":1483.6333333333334,"d":"1483.63"},{"v":1553.2666666666669,"d":"1553.27"},1414,1277.3,4.45786]
[499,"WIPRO",324,{"v":322.01666666666665,"d":"322.02"},{"v":317.3833333333333,"d":"317.38"},{"v":310.76666666666665,"d":"310.77"},{"v":306.1333333333333,"d":"306.13"},{"v":328.6333333333333,"d":"328.63"},{"v":333.26666666666665,"d":"333.27"},{"v":339.8833333333333,"d":"339.88"},326.65,315.4,69.12444]
[500,"WOCKPHARMA",541.8,{"v":548.2666666666667,"d":"548.27"},{"v":526.5333333333333,"d":"526.53"},{"v":511.26666666666665,"d":"511.27"},{"v":489.5333333333333,"d":"489.53"},{"v":563.5333333333333,"d":"563.53"},{"v":585.2666666666667,"d":"585.27"},{"v":600.5333333333333,"d":"600.53"},570,533,18.18117]
[501,"YESBANK",183.65,{"v":184.21666666666667,"d":"184.22"},{"v":164.43333333333334,"d":"164.43"},{"v":145.21666666666667,"d":"145.22"},{"v":125.43333333333334,"d":"125.43"},{"v":203.43333333333334,"d":"203.43"},{"v":223.2166666666667,"d":"223.22"},{"v":242.43333333333334,"d":"242.43"},204,165,1486.54874]
[502,"ZEEL",438.6,{"v":439.93333333333334,"d":"439.93"},{"v":427.8666666666667,"d":"427.87"},{"v":417.1333333333333,"d":"417.13"},{"v":405.06666666666666,"d":"405.07"},{"v":450.6666666666667,"d":"450.67"},{"v":462.7333333333334,"d":"462.73"},{"v":473.4666666666667,"d":"473.47"},452,429.2,30.38916]
[503,"ZEELEARN",35.3,{"v":35.61666666666667,"d":"35.62"},{"v":34.083333333333336,"d":"34.08"},{"v":32.86666666666667,"d":"32.87"},{"v":31.333333333333336,"d":"31.33"},{"v":36.833333333333336,"d":"36.83"},{"v":38.36666666666667,"d":"38.37"},{"v":39.583333333333336,"d":"39.58"},37.15,34.4,2.05081]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-28",532172,"ADROITINFO","AMBE SECURITIES PRIVATE LIMITED","BUY","104,400",26.74,"BSE"]
["2018-09-28",532172,"ADROITINFO","PARO SECURITIES P LTD","SELL","100,000",26.8,"BSE"]
["2018-09-28",512477,"BETXIND","MANISH KUMAR SOMANI","BUY","12,150",44.7,"BSE"]
["2018-09-28",539043,"BKMINDST","RATNABALI CAPITAL MARKETS LIMITED","SELL","1,550,000",10.75,"BSE"]
["2018-09-28",539043,"BKMINDST","NISHTHA INVESTMENT & CONSULTANCY SERVICES PVT. LTD.","BUY","1,550,000",10.75,"BSE"]
["2018-09-28",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL","10,000",64.3,"BSE"]
["2018-09-28",539770,"DARJEELING","KRUTI KEVIN KAPADIA","BUY","16,744",64.65,"BSE"]
["2018-09-28",541778,"DEEP","NNM SECURITIES PVT LTD","SELL","75,000",40.1,"BSE"]
["2018-09-28",541778,"DEEP","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL","72,000",40.15,"BSE"]
["2018-09-28",541778,"DEEP","MACRO DEALCOMM PRIVATE LIMITED","BUY","177,000",40.13,"BSE"]
["2018-09-28",502933,"KATRSPG","SHLOK RAJESH KATARE","SELL","20,000",7.7,"BSE"]
["2018-09-28",526905,"PADMAIND","ARVIND SHANTILAL SHAH","SELL","60,000",114,"BSE"]
["2018-09-28",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY","60,000",114,"BSE"]
["2018-09-28",519439,"PIONAGR","TARSEM DHINGRA","SELL","40,000",7.95,"BSE"]
["2018-09-28",519439,"PIONAGR","JAGAT MOHAN AGGARWAL","BUY","40,000",7.95,"BSE"]
["2018-09-28",539195,"POEL","JAVERI FISCAL SERVICES LIMITED","SELL","37,500",39.16,"BSE"]
["2018-09-28",500357,"RAMAPPR-B","BOBBY SHYAM PARWANEY","SELL","111,882",26.9,"BSE"]
["2018-09-28",500357,"RAMAPPR-B","BP FINTRADE PRIVATE LIMITED","SELL","41,028",27.4,"BSE"]
["2018-09-28",500357,"RAMAPPR-B","BP FINTRADE PRIVATE LIMITED","BUY","20,018",27.4,"BSE"]
["2018-09-28",500357,"RAMAPPR-B","VIVEK KUMAR BHAUKA","BUY","80,371",26.53,"BSE"]
["2018-09-28",532988,"RANEENGINE","TRW AUTOMOTIVE J V LLC","SELL","252,000",454,"BSE"]
["2018-09-28",532988,"RANEENGINE","RANE HOLDINGs LIMITED","BUY","252,000",454,"BSE"]
["2018-09-28",541945,"RANJEET","VISMAY SHAH","BUY","90,000",27,"BSE"]
["2018-09-28",541945,"RANJEET","PAYAL JAIN","BUY","42,000",27,"BSE"]
["2018-09-28",541929,"SGIL","SANA AUNALI RUPANI .","BUY","86,000",88.69,"BSE"]
["2018-09-28",505515,"SHYMINV","AKI INDIA LIMITED","BUY","80,000",34.47,"BSE"]
["2018-09-28",540108,"TAHL","KIRAN BABULAL SHAH .","SELL","87,294",128.67,"BSE"]
["2018-09-28","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","BUY",{"v":166142,"d":"166,142"},421.38,"NSE"]
["2018-09-28","CEREBRAINT","Cerebra Int Tech Ltd","MANISH G. LAKHI","BUY",{"v":2500000,"d":"2,500,000"},32.18,"NSE"]
["2018-09-28","CEREBRAINT","Cerebra Int Tech Ltd","SHAH NIRAJ","BUY",{"v":292528,"d":"292,528"},32.33,"NSE"]
["2018-09-28","GOLDENTOBC","Golden Tobacco Limited","VANDANA AGARWAL","BUY",{"v":111105,"d":"111,105"},28.25,"NSE"]
["2018-09-28","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":118845,"d":"118,845"},101.81,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":4134262,"d":"4,134,262"},85.3,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","CROSSLAND TRADING CO","BUY",{"v":12448948,"d":"12,448,948"},86.38,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":4922278,"d":"4,922,278"},83.29,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","PLUTUS RESEARCH PRIVATE LIMITED","BUY",{"v":4759350,"d":"4,759,350"},81.98,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","QE SECURITIES","BUY",{"v":3657073,"d":"3,657,073"},88.56,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":5048415,"d":"5,048,415"},79.94,"NSE"]
["2018-09-28","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":781830,"d":"781,830"},182.74,"NSE"]
["2018-09-28","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":594141,"d":"594,141"},181.12,"NSE"]
["2018-09-28","KARDA","Karda Constructions Ltd","MBL & COMPANY LTD.","BUY",{"v":100858,"d":"100,858"},167.94,"NSE"]
["2018-09-28","KARDA","Karda Constructions Ltd","QE SECURITIES","BUY",{"v":69048,"d":"69,048"},168.69,"NSE"]
["2018-09-28","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1350005,"d":"1,350,005"},13.3,"NSE"]
["2018-09-28","LICHSGFIN","LIC Housing Finance Ltd","BNP PARIBAS ARBITRAGE","BUY",{"v":2689052,"d":"2,689,052"},415.95,"NSE"]
["2018-09-28","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},22.5,"NSE"]
["2018-09-28","SANCO","Sanco Industries Ltd.","RAHUL MITTAL HUF","BUY",{"v":60570,"d":"60,570"},16.83,"NSE"]
["2018-09-28","SSINFRA","S S Infra Devp Consl Ltd","RAYALA RAGHU","BUY",{"v":93000,"d":"93,000"},23.78,"NSE"]
["2018-09-28","TOUCHWOOD","Touchwood Entertain Ltd.","SUNIL  KUMAR","BUY",{"v":21000,"d":"21,000"},36.1,"NSE"]
["2018-09-28","UFLEX","UFLEX Limited","MONTAGE ENTERPRISES P LTD","BUY",{"v":492056,"d":"492,056"},300,"NSE"]
["2018-09-28","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","SELL",{"v":86635,"d":"86,635"},424.28,"NSE"]
["2018-09-28","CEREBRAINT","Cerebra Int Tech Ltd","SHAH NIRAJ","SELL",{"v":1600000,"d":"1,600,000"},32.15,"NSE"]
["2018-09-28","DANGEE","Dangee Dums Limited","SHAAN LEISURE LIMITED","SELL",{"v":56000,"d":"56,000"},203.34,"NSE"]
["2018-09-28","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":118845,"d":"118,845"},101.42,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":4134262,"d":"4,134,262"},85.48,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","CROSSLAND TRADING CO","SELL",{"v":12448948,"d":"12,448,948"},86.55,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":4922278,"d":"4,922,278"},83.29,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","PLUTUS RESEARCH PRIVATE LIMITED","SELL",{"v":4759350,"d":"4,759,350"},82.12,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","QE SECURITIES","SELL",{"v":3657791,"d":"3,657,791"},87.77,"NSE"]
["2018-09-28","INFIBEAM","Infibeam Avenues Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":5048415,"d":"5,048,415"},79.98,"NSE"]
["2018-09-28","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":781830,"d":"781,830"},182.85,"NSE"]
["2018-09-28","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",594141,181.47,"NSE"]
["2018-09-28","KAMATHOTEL","Kamat Hotels (I) Ltd","KIFS  ENTERPRISE","SELL",134424,48.39,"NSE"]
["2018-09-28","KARDA","Karda Constructions Ltd","MBL & COMPANY LTD.","SELL",100858,168.55,"NSE"]
["2018-09-28","KARDA","Karda Constructions Ltd","QE SECURITIES","SELL",69048,167.35,"NSE"]
["2018-09-28","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",423592,13.3,"NSE"]
["2018-09-28","LICHSGFIN","LIC Housing Finance Ltd","BNP PARIBAS ARBITRAGE","SELL",40522,416.43,"NSE"]
["2018-09-28","MITTAL","Mittal Life Style Limited","PATIDAR DILIPBHAI MANILAL","SELL",42000,22.5,"NSE"]
["2018-09-28","RPPL","Rajshree PolyPack Ltd","NEXT ORBIT VENTURES FUND","SELL",65000,115,"NSE"]
["2018-09-28","RPPL","Rajshree PolyPack Ltd","UNIFI AIF","SELL",357000,118,"NSE"]
["2018-09-28","SUPREMEENG","Supreme Engineering Ltd","ANKIT RAJ ORGANO CHEMICALS LIMITED","SELL",220000,27.64,"NSE"]
["2018-09-28","TOUCHWOOD","Touchwood Entertain Ltd.","SHIV RATAN BHAUKA","SELL",33000,36.1,"NSE"]
["2018-09-28","UFLEX","UFLEX Limited","KOTHARI PRODUCTS LIMITED","SELL",492056,300,"NSE"]
["2018-09-28","VETO","Veto Switchgear Cable Ltd","RELIANCE WEALTH MANAGEMENT LIMITED","SELL",115269,118.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[46,0,47,0],[46,1,47,1],[46,9,47,9],[46,17,47,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy",995,945,950,"1085-1095","Loss of Rs. 45/-",{"$f":"H11-F11","v":-45},{"$f":"K11/F11","v":{"v":-0.04522613065326633,"d":"-4.52%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"v":-0.04132231404958678,"d":"-4.13%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell",301,315.3,289.75,"275-270","Profit of Rs.11.25/-",{"$f":"F14-H14","v":11.25},{"v":0.03737541528239203,"d":"3.74%"},"Successful","2018-09-21",{"$nulls":3},"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"v":0.03576751117734724,"d":"3.58%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",-14.300000000000011,{"v":-0.056972111553784906,"d":"-5.70%"},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1065.75,1100,"Profit of Rs.40.75/-",40.75,{"v":0.03975609756097561,"d":"3.98%"},"Successful","2018-09-18",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",9.5,{"v":0.030448717948717948,"d":"3.04%"},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy",6130,5865,5800,"6600-6650","Loss of Rs. 330/-",-330,{"$f":"K19/F19","v":{"v":-0.053833605220228384,"d":"-5.38%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",-12.699999999999989,{"v":-0.050901803607214385,"d":"-5.09%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy",215,207.7,217.5,"230-235","Profit of Rs.2.50/-",2.5,{"v":0.011627906976744186,"d":"1.16%"},"Successful","2018-09-21",{"$nulls":3},"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",117.5,{"v":0.04563106796116505,"d":"4.56%"},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell",2062.5,2130,2150,"1980-1950","Loss of Rs. 87.5/-",{"$f":"F23-H23","v":-87.5},{"v":-0.04242424242424243,"d":"-4.24%"},"UnSuccessful","2018-09-24",{"$nulls":3},"H"]
[15,"2018-09-12",null,"MARUTI","Buy",8475,8180,8100,"9000-9100","Loss of Rs. 375/-",{"$f":"H24-F24","v":-375},{"v":-0.04424778761061947,"d":"-4.42%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[16,"2018-09-17",null,"PVR","Buy",1400,1338.8,1330,"1500-1530","Loss of Rs. 70/-",-70,{"v":-0.05,"d":"-5.00%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[17,"2018-09-19",null,"L&TFH","Buy",148,139,141,165,"Loss of Rs. 7/-",-7,{"v":-0.0472972972972973,"d":"-4.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[18,"2018-09-19",null,"CEATLTD","Buy",1335,1275,1320,"1420-1450","Loss of Rs. 15/-",-15,{"v":-0.011235955056179775,"d":"-1.12%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[19,"2018-09-21",null,"IGL","Buy",252.5,239,249,"278-280","Loss of Rs. 3.50/-",-3.5,{"v":-0.013861386138613862,"d":"-1.39%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[20,"2018-09-24",null,"SUNPHARMA","Buy","630-635",610,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2213,6,0)","v":623.25},null,null,"H"]
[21,"2018-09-24",null,"GRASIM","Buy{}",1020,978,1054.25,"1100-1140","Profit of Rs.34.25/-",{"$f":"H30-F30","v":34.25},{"$f":"K30/F30","v":{"v":0.03357843137254902,"d":"3.36%"}},"Successful","2018-09-27",{"$nulls":3},"H"]
[22,"2018-09-25",null,"RBLBANK","Buy",522,497,538.5,"565-575","Profit of Rs.16.5/-",16.5,{"v":0.031609195402298854,"d":"3.16%"},"Successful","2018-09-26",{"$nulls":3},"H"]
[23,"2018-09-26",null,"HINDALCO","Sell",244,257.3,236.5,"224-218","Profit of Rs.7.5/-",{"$f":"F32-H32","v":7.5},{"v":0.030737704918032786,"d":"3.07%"},"Successful","2018-09-28",{"$nulls":3},"R"]
[24,"2018-09-26",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1280-1300","Loss of Rs. 50.6/-",{"$f":"H33-F33","v":-50.59999999999991},{"$f":"K33/F33","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"UnSuccessful","2018-09-26",{"$nulls":3},"R"]
[25,"2018-09-26",null,"SBIN","Buy","265-267",249.7,null,"285-295","Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2218,6,0)","v":265.5},null,null,"R"]
[26,"2018-09-27",null,"ITC","Buy","290-293",278,null,320,"Open",{"$nulls":7},"H"]
[27,"2018-09-28",null,"RBLBANK","Buy","518-522",499,null,"570-580","Open",{"$nulls":7},"H"]
[28,"2018-09-28",null,"PIDILITIND","Buy","1047-1052",1017.7,null,"1100-1120","Open",{"$nulls":7},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Buy",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H45-F45","v":-256},{"$f":"M45*K45","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
[2,"2018-09-19",null,"NIFTY SEP FUT","Buy",11275,11170,11355,"11450-11500","Profit of Rs 80/-",{"$f":"H46-F46","v":80},{"$f":"M46*K46","v":6000},75,"Successful","2018-09-21",null,null,"H"]
[3,"2018-09-28",null,"HDFCBANK OCT FUT","Buy","2018-2022",1980,null,2100,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell","22-24"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H56-F56","v":40},{"$f":"M56*K56","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",3,3900,1300,"Successful","2018-09-17",null,null,"H"]
[3,"2018-09-21",null,"TATAMOTORS SEP 260 CE","Buy",3.3,null,null,"7.00-8.00","Loss of Rs 3.3/-",-3.3,-4950,1500,"UnSuccessful","2018-09-27",null,null,"H"]
[4,"2018-09-24",null,"NIFTY SEP 11200 CE","Buy",50.5,18,18,100,"Loss of Rs 32.5/-",-32.5,-2437.5,75,"UnSuccessful","2018-09-24",null,null,"H"]
[5,"2018-09-26",null,"NIFTY SEP 11150 CE","Buy",34,null,null,90,"Loss of Rs 34/-",-34,-2550,75,"UnSuccessful","2018-09-27",null,null,"H"]
[6,"2018-09-26",null,"ZEEL SEP 450 CE","Buy",2.75,null,5,"7.00-8.00","Profit of Rs.2.25/-",2.25,2925,1300,"Successful","2018-09-26",null,null,"N"]
[7,"2018-09-27",null,"ZEEL SEP 450 CE","Buy",1.25,null,3.75,5,"Profit of Rs.2.5/-",2.5,3250,1300,"Successful","2018-09-27",null,null,"N"]
[8,"2018-09-27",null,"DRREDDY SEP 2600 CE","Buy",8,null,0,"20-22","Loss of Rs 8/-",{"$f":"H63-F63","v":-8},-2000,250,"UnSuccessful","2018-09-27",null,null,"N"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F70-H70","v":21},{"$f":"K70/F70","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy",662.5,638,677,"695-710","Profit of Rs. 14.50/-",{"$f":"H71-F71","v":14.5},{"v":0.02188679245283019,"d":"2.19%"},"Successful","2018-09-19",{"$nulls":3},"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H72-F72","v":-59},{"v":-0.0504704875962361,"d":"-5.05%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H73-F73","v":-57.5},{"v":-0.03645007923930269,"d":"-3.65%"},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H74-F74","v":46.5},{"v":0.03184931506849315,"d":"3.18%"},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H75-F75","v":-45},{"v":-0.03537735849056604,"d":"-3.54%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F76-H76","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy",1316,1277.7,1290,"1380-1400","Loss of Rs. 26/-",{"$f":"H77-F77","v":-26},{"v":-0.019756838905775075,"d":"-1.98%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H78-F78","v":-27},{"$f":"K78/F78","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H79-F79","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H80-F80","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H81-F81","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H82-F82","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F83-H83","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H84-F84","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H85-F85","v":-23},{"$f":"K85/F85","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H86-F86","v":24.5},{"$f":"K86/F86","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F87-H87","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F88-H88","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H89-F89","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H90-F90","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H91-F91","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H92-F92","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H93-F93","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell",242.5,251.3,235.5,"225-220","Profit of Rs. 7/-",{"$f":"F94-H94","v":7},{"$f":"K94/F94","v":{"v":0.0288659793814433,"d":"2.89%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell",619,637,637.5,"590-580","Loss of Rs. 18.50/-",-18.5,{"v":-0.02988691437802908,"d":"-2.99%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy",1328.5,1286.6,1371.5,"1390-1410","Profit of Rs. 43/-",{"$f":"H96-F96","v":43},{"$f":"K96/F96","v":{"v":0.0323673315769665,"d":"3.24%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[28,"2018-09-17",null,"UPL","Buy",732.5,714,709,"770-780","Loss of Rs. 23.5/-",{"$f":"H97-F97","v":-23.5},{"v":-0.032081911262798635,"d":"-3.21%"},"UnSuccessful","2018-09-18",{"$nulls":3},"H"]
[29,"2018-09-17",null,"NTPC","Buy",173,167,172.5,"180-182","Loss of Rs. 0.50/-",{"$f":"H98-F98","v":-0.5},{"v":-0.002890173410404624,"d":"-0.29%"},"Neutral","2018-09-21",{"$nulls":3},"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H99-F99","v":55},{"$f":"K99/F99","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy",777.5,758,752,"810-820","Loss of Rs. 25.5/-",{"$f":"H100-F100","v":-25.5},{"$f":"K100/F100","v":{"v":-0.03279742765273312,"d":"-3.28%"}},"UnSuccessful","2018-09-19",{"$nulls":3},"H"]
[32,"2018-09-18",null,"BALKRISIND","Buy",1145,1107.7,1107.7,"1200-1220","Loss of Rs. 37.30/-",{"$f":"H101-F101","v":-37.299999999999955},{"$f":"K101/F101","v":{"v":-0.03257641921397376,"d":"-3.26%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[33,"2018-09-18",null,"GODREJIND","Buy",576.5,558.7,555,"605-615","Loss of Rs. 21.5/-",-21.5,{"v":-0.0372940156114484,"d":"-3.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[34,"2018-09-18",null,"VOLTAS","Buy",582,563.7,561.5,"610-620","Loss of Rs. 20.5/-",-20.5,{"v":-0.0352233676975945,"d":"-3.52%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[35,"2018-09-19",null,"BERGEPAINT","Buy",303.5,292,300,"320-325","Loss of Rs. 3.50/-",-3.5,{"v":-0.011532125205930808,"d":"-1.15%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[36,"2018-09-19",null,"JUBLFOOD","Buy",1335,1286.6,1286.7,"1410-1430","Loss of Rs. 48.3/-",-48.299999999999955,{"v":-0.03617977528089884,"d":"-3.62%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[37,"2018-09-19",null,"NIITTECH","Buy",1272.5,1232.7,1232.7,"1340-1360","Loss of Rs. 39.80/-",-39.799999999999955,{"v":-0.03127701375245576,"d":"-3.13%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[38,"2018-09-25",null,"DABUR","Buy",427,417,438,"450-460","Profit of Rs. 11/-",{"$f":"H107-F107","v":11},{"$f":"K107/F107","v":{"v":0.02576112412177986,"d":"2.58%"}},"Successful","2018-09-25",{"$nulls":3},"H"]
[39,"2018-09-26",null,"ARVIND","Buy",345,334.7,358.5,"360-370","Profit of Rs. 13.5/-",{"$f":"H108-F108","v":13.5},{"$f":"K108/F108","v":{"v":0.0391304347826087,"d":"3.91%"}},"Successful","2018-09-26",{"$nulls":3},"R"]
[40,"2018-09-27",null,"COLPAL ","Buy","1090-1098",1058,null,"1140-1160","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H124-F124","v":6},null,{"$f":"K124*N124","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H125-F125","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H126-F126","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H127-F127","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F128-H128","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H129-F129","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H130-F130","v":14.5},null,{"$f":"K130*N130","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F131-H131","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H132-F132","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H133-F133","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F134-H134","v":3.5},null,{"$f":"K134*N134","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H135-F135","v":-7.7999999999999545},null,{"$f":"K135*N135","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H136-F136","v":-47.29999999999927},null,{"$f":"K136*N136","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F137-H137","v":5},null,{"$f":"K137*N137","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H138-F138","v":40},null,{"$f":"K138*N138","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H139-F139","v":5.25},null,{"$f":"K139*N139","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H140-F140","v":11},{"$f":"K140/F140","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H141-F141","v":4.75},{"$f":"K141/F141","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy",447,436,434,"465-470","Loss of Rs. 13/-",{"$f":"H142-F142","v":-13},{"$f":"K142/F142","v":{"v":-0.029082774049217,"d":"-2.91%"}},null,null,"UnSuccessful","2018-09-19",null,"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy",1222.5,1198,1198,"1270-1280","Loss of Rs. 24.5/-",{"$f":"H143-F143","v":-24.5},null,{"$f":"K143*N143","v":-12250},500,"UnSuccessful","2018-09-18",null,"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",50,null,{"$f":"K144*N144","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy",343.5,334,334,"365-370","Loss of Rs. 9.5/-",-9.5,{"$f":"K145/F145","v":{"v":-0.027656477438136828,"d":"-2.77%"}},null,null,"UnSuccessful","2018-09-18",null,"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy",273.5,268,269,282,"Loss of Rs. 4.5/-",-4.5,null,{"$f":"K146*N146","v":-12375},2750,"UnSuccessful","2018-09-18",null,"N"]
[24,"2018-09-18",null,"NIFTY SEP FUT","Buy",11395,11335,11350,"11500-11520","Loss of Rs. 45/-",-45,null,{"$f":"K147*N147","v":-3375},75,"UnSuccessful","2018-09-18",null,"H"]
[25,"2018-09-18",null,"DRREDDY SEP FUT","Buy",2630,2590,2590,2700,"Loss of Rs. 40/-",-40,null,{"$f":"K148*N148","v":-10000},250,"UnSuccessful","2018-09-18",null,"H"]
[26,"2018-09-18",null,"RAYMOND SEP FUT","Buy",787,772,796.5,810,"Profit of Rs. 9.50/-",9.5,null,7600,800,"Successful","2018-09-18",null,"N"]
[27,"2018-09-18",null,"ARVIND SEP FUT","Buy",385,379,388.5,"395-398","Profit of Rs. 3.50/-",{"$f":"H150-F150","v":3.5},null,{"$f":"K150*N150","v":7000},2000,"Successful","2018-09-19",null,"N"]
[28,"2018-09-18",null,"RAYMOND SEP FUT","Buy",783.5,768,794.5,810,"Profit of Rs. 11/-",11,null,8800,800,"Successful","2018-09-19",null,"N"]
[29,"2018-09-19",null,"ARVIND  SEP FUT","Buy",379,373,384.5,"390-395","Profit of Rs. 5.50/-",{"$f":"H152-F152","v":5.5},null,{"$f":"K152*N152","v":11000},2000,"Successful","2018-09-21",null,"N"]
[30,"2018-09-19",null,"RAYMOND SEP FUT ","Buy",784,768,768,810,"Loss of Rs. 16/-",-16,null,-12800,800,"UnSuccessful","2018-09-21",null,"N"]
[31,"2018-09-21",null,"TATACHEM SEP FUT","Buy",737,722,722,760,"Loss of Rs. 15/-",{"$f":"H154-F154","v":-15},null,{"$f":"K154*N154","v":-11250},750,"UnSuccessful","2018-09-21",null,"N"]
[32,"2018-09-21",null,"VEDL SEP FUT","Buy",234,228,228,"242-245","Loss of Rs. 6/-",{"$f":"H155-F155","v":-6},null,{"$f":"K155*N155","v":-10500},1750,"UnSuccessful","2018-09-21",null,"H"]
[33,"2018-09-21",null,"IBULHSGFIN","Buy",1145,1118,1118,"1200-1220","Loss of Rs. 27/-",-27,{"$f":"K156/F156","v":{"v":-0.023580786026200874,"d":"-2.36%"}},null,null,"UnSuccessful","2018-09-21",null,"H"]
[34,"2018-09-24",null,"BPCL","Buy",370,362,378,"380-385","Profit of Rs. 8/-",{"$f":"H157-F157","v":8},{"$f":"K157/F157","v":{"v":0.021621621621621623,"d":"2.16%"}},null,null,"Successful","2018-09-24",null,"H"]
[35,"2018-09-24",null,"ASHOKLEY SEP FUT","Buy",120.25,117.25,122.4,126,"Profit of Rs. 2.15/-",{"$f":"H158-F158","v":2.1500000000000057},null,{"$f":"K158*N158","v":8600.000000000022},4000,"Successful","2018-09-24",null,"N"]
[36,"2018-09-24",null,"MRPL","Buy",74.9,73,73,"78-80","Loss of Rs. 1.9/-",-1.9000000000000057,{"$f":"K159/F159","v":{"v":-0.02536715620827778,"d":"-2.54%"}},null,null,"UnSuccessful","2018-09-24",null,"H"]
[37,"2018-09-24",null,"TATACHEM SEP FUT","Buy",706,692,697,730,"Loss of Rs. 9/-",-9,null,{"$f":"K160*N160","v":-6750},750,"UnSuccessful","2018-09-25",null,"N"]
[38,"2018-09-25",null,"M&M","Buy",886,868,899,"910-920","Profit of Rs. 13/-",{"$f":"H161-F161","v":13},{"$f":"K161/F161","v":{"v":0.014672686230248307,"d":"1.47%"}},null,null,"Successful","2018-09-25",null,"H"]
[39,"2018-09-26",null,"EXIDEIND OCT FUT","Buy",258,255,260.75,265,"Profit of Rs. 2.75/-",{"$f":"H162-F162","v":2.75},null,{"$f":"K162*N162","v":11000},4000,"Successful","2018-09-26",null,"N"]
[40,"2018-09-26",null,"KOTAKBANK","Buy",1175,1145,1140,"1210-1220","Loss of Rs. 35/-",-35,{"$f":"K163/F163","v":{"v":-0.029787234042553193,"d":"-2.98%"}},null,null,"UnSuccessful","2018-09-28",null,"H"]
[41,"2018-09-26",null,"RAYMOND OCT FUT","Buy",729,714,714,755,"Loss of Rs. 15/-",-15,null,{"$f":"K164*N164","v":-12000},800,"UnSuccessful","2018-09-27",null,"N"]
[42,"2018-09-27",null,"M&M","Buy",886,868,868,"910-920","Loss of Rs. 18/-",{"$f":"H165-F165","v":-18},{"$f":"K165/F165","v":{"v":-0.020316027088036117,"d":"-2.03%"}},null,null,"UnSuccessful","2018-09-28",null,"H"]
[43,"2018-09-28",null,"EXIDEIND OCT FUT","Buy",261.5,258.5,259.5,275,"Loss of Rs. 2/-",{"$f":"H166-F166","v":-2},null,{"$f":"K166*N166","v":-8000},4000,"UnSuccessful","2018-09-28",null,"N"]
[44,"2018-09-28",null,"LUPIN OCT FUT","Buy",913,890,922.5,"940-950","Profit of Rs. 9.5/-",9.5,null,6650,700,"Successful","2018-09-28",null,"R"]
[45,"2018-09-28",null,"RAYMOND OCT FUT","Buy",701.5,688.7,688.7,"720-723","Loss of Rs. 12.8/-",{"$f":"H168-F168","v":-12.799999999999955},null,{"$f":"K168*N168","v":-10239.999999999964},800,"UnSuccessful","2018-09-28",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H177-F177","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",-1.9000000000000057,"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",-37,"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",-3.8000000000000114,"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
[5,"2018-09-18",null,"ADVENZYMES","Buy",211,206.7,209,"217-220","Loss of Rs. 2/-",-2,"Unsuccessful","2018-09-18",{"$nulls":4},"R"]
[6,"2018-09-26",null,"BFUTILITIE","Buy",265,258,261,275,"Loss of Rs. 4/-",-4,"Unsuccessful","2018-09-26",{"$nulls":4},"R"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy",3250,3030,2985,"3650-3750","Loss of Rs. 265/-",{"$f":"H192-F192","v":-265},{"$f":"K192/F192","v":{"v":-0.08153846153846153,"d":"-8.15%"}},"Unsuccessful","2018-09-28",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":18,"d":"18.00"}},{"$f":"K202/F202","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H203-F203","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A203","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H204-F204","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A210","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A213","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K226/F226","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K228/F228","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K236/F236","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K246/F246","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K253/F253","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K260/F260","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K261/F261","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K262/F262","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K263/F263","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K264/F264","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H267-F267","v":{"v":43.5,"d":"43.50"}},{"$f":"K267/F267","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K275/F275","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K276/F276","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K277/F277","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K278/F278","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K279/F279","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K288/F288","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K289/F289","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H291-F291","v":{"v":51,"d":"51.00"}},{"$f":"K291/F291","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H292-F292","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":107.5,"d":"107.50"}},{"$f":"K311/F311","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K312/F312","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H316-F316","v":{"v":96.5,"d":"96.50"}},{"$f":"K316/F316","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H318-F318","v":{"v":-210,"d":"-210.00"}},{"$f":"K318/F318","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1635,"n_cols":14,"rows_kept":1635,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.85,46.7,42.15,42.45,42.5,44.85,71949,3099463,"2018-09-28",694,"INE144J01027"]
["21STCENMGM","EQ",28.85,28.85,28.85,28.85,28.85,29.4,686,19791.1,"2018-09-28",7,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.35,3.4,3.4,3.45,3681753,12697359.25,"2018-09-28",1202,"INE748C01020"]
["3MINDIA","EQ",23000,23198.95,22150.05,22568.05,22878,22900.05,1871,42351711.85,"2018-09-28",984,"INE470A01017"]
["3PLAND","BE",11.45,11.45,11.45,11.45,11.45,11.45,217,2484.65,"2018-09-28",2,"INE105C01023"]
["5PAISA","EQ",233,236.65,220,226.2,227,235.75,14948,3358729.1,"2018-09-28",411,"INE618L01018"]
["63MOONS","EQ",68,70.9,65,69.55,69.25,67.85,345762,23089808.35,"2018-09-28",2894,"INE111B01023"]
["8KMILES","BE",191.35,191.35,191.35,191.35,191.35,201.4,15513,2968412.55,"2018-09-28",368,"INE650K01021"]
["A2ZINFRA","EQ",15.65,15.85,12.45,12.55,12.45,15.55,1374372,18511022.75,"2018-09-28",2676,"INE619I01012"]
["AARTIDRUGS","EQ",575.55,579.9,540,549.25,550,572.1,16285,9118499.15,"2018-09-28",1218,"INE767A01016"]
["AARTIIND","EQ",1200,1214.85,1100,1162.2,1170,1188.35,66759,79555209.75,"2018-09-28",6292,"INE769A01020"]
["AARVEEDEN","EQ",25.8,26.75,24.3,24.95,25,26.45,15838,404410.05,"2018-09-28",91,"INE273D01019"]
["ABAN","EQ",88.7,89.95,81.6,82.3,82.1,88,622465,52906303.25,"2018-09-28",7156,"INE421A01028"]
["ABB","EQ",1415.5,1435,1355,1409.8,1416,1423.35,110067,154694117.2,"2018-09-28",11192,"INE117A01022"]
["ABBOTINDIA","EQ",7808,7836,7626,7773.55,7751.1,7808.3,14459,112209954.65,"2018-09-28",5053,"INE358A01014"]
["ABCAPITAL","EQ",116.6,117.9,113.05,114.65,115,116.55,2481355,283290894.6,"2018-09-28",15206,"INE674K01013"]
["ABFRL","EQ",187,187.7,177.7,183.5,182.95,186.15,3619461,663577389.5,"2018-09-28",17227,"INE647O01011"]
["ABMINTLTD","BE",18.05,18.05,18.05,18.05,18.05,18.95,20,361,"2018-09-28",1,"INE251C01017"]
["ACC","EQ",1568.95,1589.65,1533.35,1552.35,1577.45,1561.25,883949,1375353121.1,"2018-09-28",41384,"INE012A01025"]
["ACCELYA","EQ",1021.6,1049.75,992.25,1008.65,1020.95,1021.6,16436,16815176.4,"2018-09-28",1373,"INE793A01012"]
["ACE","EQ",107,107,99.45,99.45,99.45,104.65,278710,28079965.3,"2018-09-28",1507,"INE731H01025"]
["ADANIENT","EQ",142.65,143.4,125.6,130.6,130.15,142.25,11876058,1579561455,"2018-09-28",58893,"INE423A01024"]
["ADANIGREEN","EQ",42.95,43.3,40.85,40.85,40.85,42.95,241990,9927074.45,"2018-09-28",1086,"INE364U01010"]
["ADANIPORTS","EQ",335.25,341,326.5,328.9,328.95,335.25,4653499,1560201495.55,"2018-09-28",80700,"INE742F01042"]
["ADANIPOWER","EQ",25.6,26.1,23.5,23.8,23.55,25.65,20337203,499817919.25,"2018-09-28",21578,"INE814H01011"]
["ADANITRANS","EQ",170.4,171.8,160.4,160.4,160.4,168.8,192493,31441630.3,"2018-09-28",3361,"INE931S01010"]
["ADFFOODS","EQ",224,226,212.5,216.7,215,225.85,29919,6572414,"2018-09-28",1097,"INE982B01019"]
["ADHUNIK","BE",2.75,2.9,2.7,2.85,2.85,2.8,43725,120261.9,"2018-09-28",58,"INE400H01019"]
["ADHUNIKIND","EQ",59.6,62,55.05,57.95,59.95,55.7,109065,6267501.5,"2018-09-28",156,"INE452L01012"]
["ADLABS","EQ",17.1,17.95,17.1,17.1,17.1,19,509757,8742428.4,"2018-09-28",1050,"INE172N01012"]
["ADORWELD","EQ",314,314,288,297.45,305,314.95,11779,3565199.75,"2018-09-28",494,"INE045A01017"]
["ADROITINFO","BE",23.45,25.4,23.35,24.05,23.4,24.55,6537,155637.3,"2018-09-28",25,"INE737B01033"]
["ADSL","EQ",13.9,13.9,12.3,13.15,13.35,13.85,21632,284302.9,"2018-09-28",139,"INE102I01027"]
["ADVANIHOTR","EQ",45.15,45.9,44.75,45.35,45.1,45.15,12035,542626.85,"2018-09-28",84,"INE199C01026"]
["ADVENZYMES","EQ",190.55,196,185.05,188.85,188.35,188.65,156991,29864907.4,"2018-09-28",8180,"INE837H01020"]
["AEGISCHEM","EQ",198,201.9,195,198.7,201,197.1,117137,23243487.45,"2018-09-28",8658,"INE208C01025"]
["AFL","EQ",69.85,69.85,64.45,65.4,64.45,69.85,26015,1727295.7,"2018-09-28",332,"INE020G01017"]
["AGARIND","EQ",253.9,253.9,203.15,217.95,218,253.9,5340,1227030.15,"2018-09-28",86,"INE204E01012"]
["AGCNET","EQ",68,73,64,67.1,68.85,68.95,4735,327310.25,"2018-09-28",143,"INE676A01019"]
["AGLSL","EQ",71.2,75,66.5,71.5,71,71.5,12015,845197.4,"2018-09-28",91,"INE517U01013"]
["AGRITECH","EQ",72.1,72.1,61.95,63.25,63.5,67.7,26298,1758125.55,"2018-09-28",404,"INE449G01018"]
["AHLEAST","EQ",258.05,258.2,250.2,251.35,250.2,259,1464,376929.95,"2018-09-28",34,"INE926K01017"]
["AHLUCONT","EQ",272.9,290,272.9,278.1,280,275.75,18421,5177553.7,"2018-09-28",2236,"INE758C01029"]
["AHLWEST","EQ",290,312.5,290,290.15,290,299.2,4201,1224583.15,"2018-09-28",49,"INE915K01010"]
["AIAENG","EQ",1760,1800.95,1723.3,1778.1,1738,1747.55,55355,97778728.15,"2018-09-28",10457,"INE212H01026"]
["AICHAMP","BE",15.95,15.95,15.95,15.95,15.95,16.75,50,797.5,"2018-09-28",1,"INE768E01024"]
["AIFL","EQ",426.4,426.45,341.75,341.75,341.75,427.15,476601,198591651.1,"2018-09-28",1864,"INE428O01016"]
["AIONJSW","BE",34.05,34.05,34.05,34.05,34.05,32.45,51194,1743155.7,"2018-09-28",123,"INE743C01021"]
["AJANTPHARM","EQ",1104,1114.3,1051.05,1063.75,1060.05,1101.7,352767,379026238.9,"2018-09-28",12277,"INE031B01049"]
["AJMERA","EQ",170,171.8,155.25,159.2,159,168.85,99459,16204038.95,"2018-09-28",2481,"INE298G01027"]
["AKSHARCHEM","EQ",495,495,470.05,474.15,476,494.15,3961,1888947.9,"2018-09-28",231,"INE542B01011"]
["AKSHOPTFBR","EQ",26.6,26.6,23,24.5,24.6,26.3,1441131,35747438.35,"2018-09-28",3828,"INE523B01011"]
["AKZOINDIA","EQ",1640,1640,1545,1603.35,1639.1,1620.6,11778,18745355.9,"2018-09-28",2019,"INE133A01011"]
["ALANKIT","EQ",19.3,19.3,18.55,19,19.1,19.05,1388218,26362024.95,"2018-09-28",1518,"INE914E01040"]
["ALBERTDAVD","EQ",596,596,552.25,557.05,553.8,580.85,17109,9736847.65,"2018-09-28",906,"INE155C01010"]
["ALBK","EQ",36.9,36.9,35.05,35.5,35.2,36.45,4322680,154732628.7,"2018-09-28",10220,"INE428A01015"]
["ALCHEM","BE",4.9,4.9,4.7,4.7,4.7,4.9,3338,15717.45,"2018-09-28",33,"INE964B01033"]
["ALEMBICLTD","EQ",43.65,44.15,41.1,42.2,42.1,43.7,390388,16603468.95,"2018-09-28",3404,"INE426A01027"]
["ALICON","EQ",680,685,651,654.35,660.5,683.45,4487,2988563.4,"2018-09-28",277,"INE062D01024"]
["ALKALI","EQ",61.5,61.5,58,59.2,59.4,61.05,9956,588135.95,"2018-09-28",197,"INE773I01017"]
["ALKEM","EQ",2050,2077.8,2023.5,2054.95,2060,2049.45,23936,49213746.85,"2018-09-28",2501,"INE540L01014"]
["ALKYLAMINE","EQ",590,592.35,571,574.05,572,589.85,2950,1715536.1,"2018-09-28",168,"INE150B01021"]
["ALLCARGO","EQ",103.55,104.9,100.05,102.15,102,103.25,304101,31076381.85,"2018-09-28",6945,"INE418H01029"]
["ALLSEC","EQ",260,260,231.05,251.9,259,257.95,18975,4658832.75,"2018-09-28",703,"INE835G01018"]
["ALMONDZ","BE",30.4,30.4,30.25,30.25,30.25,31.8,3241,98074.1,"2018-09-28",16,"INE326B01027"]
["ALOKTEXT","BE",3.2,3.35,3.05,3.35,3.35,3.2,3063492,9658013.1,"2018-09-28",1967,"INE270A01011"]
["ALPA","EQ",29.9,29.9,26.65,27.15,26.65,28.1,15577,426242.95,"2018-09-28",152,"INE385I01010"]
["ALPHAGEO","EQ",568,571.6,525,534.7,533.05,567.1,10024,5499283.15,"2018-09-28",717,"INE137C01018"]
["ALPSINDUS","BE",2.95,3.05,2.85,2.95,3,2.95,49853,146555.4,"2018-09-28",31,"INE093B01015"]
["AMARAJABAT","EQ",758.35,769.8,730.5,739.95,739.2,755.25,775973,580390530.7,"2018-09-28",24202,"INE885A01032"]
["AMBER","EQ",948,952.9,913.15,927.3,925,943.55,18761,17442176.85,"2018-09-28",2288,"INE371P01015"]
["AMBIKCO","EQ",1195.05,1210,1151.7,1175.75,1179.95,1194.25,4963,5861215.55,"2018-09-28",455,"INE540G01014"]
["AMBUJACEM","EQ",226.6,230.95,221.2,223.55,224.1,227.25,4202032,949605175.55,"2018-09-28",50961,"INE079A01024"]
["AMDIND","EQ",20.15,21.25,19.7,19.8,20.85,20.65,7194,144312.8,"2018-09-28",55,"INE005I01014"]
["AMJLAND","EQ",21.55,22,20.75,21.05,20.9,21.7,30283,652287.65,"2018-09-28",114,"INE606A01024"]
["AMRUTANJAN","EQ",259.45,262.75,242,248.45,248.15,262.15,19824,5004431.75,"2018-09-28",840,"INE098F01031"]
["ANANTRAJ","EQ",40,40.5,36.05,37.35,37.75,40,749720,28610527.3,"2018-09-28",4370,"INE242C01024"]
["ANDHRABANK","EQ",27.65,28,27,27.4,27.85,27.8,3469629,95083378.3,"2018-09-28",7511,"INE434A01013"]
["ANDHRACEMT","EQ",7.2,7.2,6.5,6.55,6.55,7.1,222086,1485295.1,"2018-09-28",439,"INE666E01012"]
["ANDHRSUGAR","EQ",353.95,355.65,327,332.65,333,352.5,83875,28249370.4,"2018-09-28",5098,"INE715B01013"]
["ANIKINDS","EQ",26.6,26.6,25.2,25.95,25.95,26.5,1234,32021.95,"2018-09-28",18,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.5,0.5,0.5,0.55,5275,2637.5,"2018-09-28",21,"INE106I01010"]
["ANSALAPI","EQ",11.35,11.95,11,11.4,11.45,11.45,163941,1897697.55,"2018-09-28",329,"INE436A01026"]
["ANSALHSG","EQ",11.75,11.75,10.75,10.95,11,11.25,57033,638059.45,"2018-09-28",260,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,17724,9385.2,"2018-09-28",15,"INE414B01021"]
["APARINDS","EQ",587,607,551.3,591.05,606.95,591.05,179947,101261179.9,"2018-09-28",1881,"INE372A01015"]
["APCL","EQ",136,138.8,126.5,126.9,127,135.95,2000,264353.1,"2018-09-28",51,"INE071F01012"]
["APCOTEXIND","EQ",586.6,596.7,585,586,585,589.15,10221,5985553.7,"2018-09-28",1604,"INE116A01024"]
["APEX","EQ",382,392.05,355,376.6,371.1,373.4,102797,37841571.95,"2018-09-28",3226,"INE346W01013"]
["APLAPOLLO","EQ",1335,1349.85,1255,1266,1255,1335.1,38060,48613289.8,"2018-09-28",3050,"INE702C01019"]
["APLLTD","EQ",646.8,648.8,616.8,629,635,640.8,95370,60826521.7,"2018-09-28",4737,"INE901L01018"]
["APOLLO","EQ",134,136.4,127.5,128.7,128,131.6,33356,4406258.15,"2018-09-28",1213,"INE713T01010"]
["APOLLOHOSP","EQ",1059.2,1081,1036.9,1042.25,1053.75,1067.55,775318,816724626.25,"2018-09-28",31429,"INE437A01024"]
["APOLLOTYRE","EQ",216.05,221.95,205.55,212.25,211.2,222.05,7769507,1662553531.25,"2018-09-28",64761,"INE438A01022"]
["APOLSINHOT","EQ",1284.95,1285,1170.95,1180,1179.95,1203.4,297,362818.55,"2018-09-28",46,"INE451F01016"]
["APTECHT","EQ",172.55,176,155.05,165.35,165,173.8,311852,51171021.65,"2018-09-28",8518,"INE266F01018"]
["ARCHIDPLY","EQ",45.1,45.9,36.5,38,39.4,45.1,86038,3430082.95,"2018-09-28",789,"INE877I01016"]
["ARCHIES","EQ",26.15,27.1,23.5,24.4,24.5,26.05,59349,1476489.75,"2018-09-28",366,"INE731A01020"]
["ARCOTECH","BE",10.35,10.35,10.35,10.35,10.35,10.85,41042,424784.7,"2018-09-28",97,"INE574I01035"]
["ARENTERP","EQ",9.45,9.45,9.45,9.45,9.45,9,100,945,"2018-09-28",1,"INE610C01014"]
["ARIES","EQ",100.6,101.5,94,95.15,96.5,100.25,25974,2506823.25,"2018-09-28",699,"INE298I01015"]
["ARIHANT","EQ",32.4,34,30,32.95,32.95,32.4,555,17144.35,"2018-09-28",13,"INE413D01011"]
["ARIHANTSUP","EQ",68,68,57.05,60.25,57.7,64.1,31259,1962283.5,"2018-09-28",467,"INE643K01018"]
["ARMANFIN","EQ",352,355,335,340.15,338,351.25,5144,1786923.1,"2018-09-28",109,"INE109C01017"]
["AROGRANITE","EQ",55.55,55.55,50.5,51.1,50.5,53.75,16046,841311.4,"2018-09-28",192,"INE210C01013"]
["ARROWGREEN","EQ",112,112.45,107.45,107.45,107.45,113.1,10264,1106275.5,"2018-09-28",186,"INE570D01018"]
["ARROWTEX","EQ",27.4,27.6,26.6,27,27,27.75,14757,398387.55,"2018-09-28",69,"INE933J01015"]
["ARSHIYA","EQ",39.15,39.9,32.55,33.8,33.6,39.15,253164,9341533.1,"2018-09-28",889,"INE968D01022"]
["ARSSINFRA","EQ",26.6,26.6,24.55,24.9,24.9,25.8,12568,314371.2,"2018-09-28",86,"INE267I01010"]
["ARVIND","EQ",340,341.45,313.35,317.95,315.2,337,2909524,953784701.1,"2018-09-28",60428,"INE034A01011"]
["ARVSMART","EQ",130.8,131,114,120.2,114,130.4,61692,7663523.75,"2018-09-28",1048,"INE034S01021"]
["ASAHIINDIA","EQ",323.05,329.95,315,317.4,317.6,324.8,90282,28922953.4,"2018-09-28",1066,"INE439A01020"]
["ASAHISONG","EQ",250,255.9,247,247.7,247,251.35,3078,768216.35,"2018-09-28",136,"INE228I01012"]
["ASAL","EQ",49.7,51.5,45.25,46.5,46.95,50,6752,321630.7,"2018-09-28",185,"INE900C01027"]
["ASHAPURMIN","EQ",35.3,35.3,31,31.6,32,34.35,86775,2830869.85,"2018-09-28",708,"INE348A01023"]
["ASHIANA","EQ",130.05,132.5,125,126.35,125,129.3,53823,6940627.6,"2018-09-28",645,"INE365D01021"]
["ASHIMASYN","EQ",16.3,16.5,13.4,14.5,15.15,16.25,144389,2125948.75,"2018-09-28",544,"INE440A01010"]
["ASHOKA","EQ",111.9,112.4,93.45,104.35,104.6,110.3,1108144,111343540.85,"2018-09-28",14461,"INE442H01029"]
["ASHOKLEY","EQ",121.25,122,117.55,119.1,119.05,120.4,20883121,2501565394.2,"2018-09-28",83441,"INE208A01029"]
["ASIANHOTNR","EQ",191,200.5,186.15,197.85,197.9,194.8,1840,355296.8,"2018-09-28",28,"INE363A01022"]
["ASIANPAINT","EQ",1293,1315,1286,1293.3,1288,1287.5,1549540,2018064017.25,"2018-09-28",78754,"INE021A01026"]
["ASIANTILES","EQ",196,199,179.2,183.65,184.5,196.05,85099,16245255.25,"2018-09-28",3224,"INE022I01019"]
["ASPINWALL","EQ",200.1,208.85,190.05,192,191,200.3,1043,205116.15,"2018-09-28",41,"INE991I01015"]
["ASSAMCO","BE",3.25,3.25,3.25,3.25,3.25,3.4,61242,199036.5,"2018-09-28",57,"INE442A01024"]
["ASTEC","EQ",535,543.5,511.4,522.8,522,532.9,22173,11669206.7,"2018-09-28",1729,"INE563J01010"]
["ASTERDM","EQ",155,159.45,152.9,155.9,157.95,155.85,43000,6709908.75,"2018-09-28",1697,"INE914M01019"]
["ASTRAL","EQ",959.25,1010,910.1,984.6,999.9,959.25,300401,290048910.65,"2018-09-28",10389,"INE006I01046"]
["ASTRAMICRO","EQ",89.1,91,84.6,88.55,90.8,88.75,400031,34752025.3,"2018-09-28",2888,"INE386C01029"]
["ASTRAZEN","EQ",1685,1699,1525.1,1563.85,1579,1684.55,28719,45987342.7,"2018-09-28",2526,"INE203A01020"]
["ASTRON","EQ",127.05,128,118.45,120.8,120.9,127.35,184741,22756929.95,"2018-09-28",1942,"INE646X01014"]
["ATFL","EQ",595.05,607,559.95,566.3,570,592.55,7703,4471500.75,"2018-09-28",608,"INE209A01019"]
["ATLANTA","EQ",29.85,29.85,27.3,27.3,27.3,28.7,48884,1349152.25,"2018-09-28",381,"INE285H01022"]
["ATUL","EQ",3200.05,3233,3110,3165.45,3214,3205.35,75370,241608814.5,"2018-09-28",1981,"INE100A01010"]
["ATULAUTO","EQ",340.5,340.5,322,333.35,340.5,337.8,10796,3562253.65,"2018-09-28",916,"INE951D01028"]
["AUBANK","EQ",605,616.7,545.05,574.3,572.7,604.5,1444434,837995701.95,"2018-09-28",66757,"INE949L01017"]
["AURIONPRO","EQ",171,174.3,161,162.65,161.6,170.1,12515,2064207.45,"2018-09-28",139,"INE132H01018"]
["AUROPHARMA","EQ",745,755.7,728.05,744.45,743,740.6,3671654,2728969984.05,"2018-09-28",122745,"INE406A01037"]
["AUSOMENT","EQ",55.55,62.2,55,58.3,55.1,55.55,10314,592094.85,"2018-09-28",152,"INE218C01016"]
["AUTOAXLES","EQ",1280.15,1293.75,1179.65,1229.7,1265,1273.6,40122,49159456,"2018-09-28",3105,"INE449A01011"]
["AUTOIND","EQ",65.8,66.95,59.25,60.3,60.5,66.35,29555,1835934.5,"2018-09-28",658,"INE718H01014"]
["AUTOLITIND","EQ",46,46,40.35,40.8,40.5,45,30278,1276979.1,"2018-09-28",232,"INE448A01013"]
["AVADHSUGAR","EQ",457,457,408,408,408,453.3,99793,42122640.9,"2018-09-28",4072,"INE349W01017"]
["AVANTIFEED","EQ",405,407.85,383.2,387.05,388.25,403.75,399117,156932057.25,"2018-09-28",15351,"INE871C01038"]
["AVTNPL","EQ",29.05,29.05,26,26.9,26.9,28.7,141089,3825146.6,"2018-09-28",458,"INE488D01021"]
["AXISBANK","EQ",598.5,619.8,594.05,613.25,616.4,600.15,16754620,10155864567.5,"2018-09-28",164850,"INE238A01034"]
["AXISCADES","EQ",85.7,85.95,77.3,78.8,79,84.7,66797,5366750.8,"2018-09-28",838,"INE555B01013"]
["AXISGOLD","EQ",2680,2699,2675,2677.1,2677.1,2700,47,126115,"2018-09-28",12,"INF846K01347"]
["AXISNIFTY","EQ",1115.87,1120.08,1110,1110,1110,1120.62,76,84658.17,"2018-09-28",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.9,35.95,31.45,34.35,35.5,35.7,31367,1049457.15,"2018-09-28",376,"INE193B01039"]
["BAFNAPHARM","EQ",13.65,14.95,11.45,12.3,12,14.15,23397,305796.3,"2018-09-28",202,"INE878I01014"]
["BAGFILMS","BE",4.7,4.9,4.65,4.75,4.65,4.85,111753,526093.1,"2018-09-28",240,"INE116D01028"]
["BAJAJ-AUTO","EQ",2798,2807.95,2636,2687.45,2690,2783.55,892679,2407142211.1,"2018-09-28",47123,"INE917I01010"]
["BAJAJCORP","EQ",427.95,437.75,406.5,412.2,409.95,425.35,42961,17985045.35,"2018-09-28",3265,"INE933K01021"]
["BAJAJELEC","EQ",494.8,512.85,487,502.55,495,491.55,531846,268250135.15,"2018-09-28",33896,"INE193E01025"]
["BAJAJFINSV","EQ",5987,6059.5,5885,6006.2,6028,5979.8,254770,1522598457.1,"2018-09-28",29498,"INE918I01018"]
["BAJAJHIND","EQ",9.3,9.3,8.3,8.3,8.45,9.2,6217639,53093140.7,"2018-09-28",7023,"INE306A01021"]
["BAJAJHLDNG","EQ",3100,3130,3058,3093.55,3081,3090.95,89896,278231559.15,"2018-09-28",4193,"INE118A01012"]
["BAJFINANCE","EQ",2232,2248,2117,2168,2178.55,2204.2,3831096,8383461387.85,"2018-09-28",136482,"INE296A01024"]
["BALAJITELE","EQ",101.7,107.45,101,105.7,106.8,101,608909,63881528.5,"2018-09-28",1100,"INE794B01026"]
["BALAMINES","EQ",488,505,456.75,469,467,489.5,28777,13817569.95,"2018-09-28",1736,"INE050E01027"]
["BALKRISHNA","EQ",57.8,57.8,47,50.15,52.6,56,38306,1947052.35,"2018-09-28",545,"INE875R01011"]
["BALKRISIND","EQ",1040,1063.1,1010.9,1018.55,1018,1045.45,782680,808323353.35,"2018-09-28",40762,"INE787D01026"]
["BALLARPUR","EQ",7.3,7.4,6.95,7,7.05,7.3,967033,6822170.35,"2018-09-28",894,"INE294A01037"]
["BALMLAWRIE","EQ",190.7,192,185.5,187.55,188.75,190.45,69461,13063000.95,"2018-09-28",1987,"INE164A01016"]
["BALPHARMA","EQ",90.5,90.5,82,83.7,83.95,89.45,148881,12744349.15,"2018-09-28",2092,"INE083D01012"]
["BALRAMCHIN","EQ",75.3,76.4,68,71.05,71.75,74.45,7483102,534328356.25,"2018-09-28",33330,"INE119A01028"]
["BANARBEADS","EQ",46.9,51.2,45,45.15,46,46.9,280,13075.5,"2018-09-28",18,"INE655B01011"]
["BANARISUG","EQ",1697.35,1697.35,1505.1,1532.35,1599.9,1628.2,1202,1879802.45,"2018-09-28",226,"INE459A01010"]
["BANCOINDIA","EQ",202.15,203.95,190.8,192.55,192.95,201,58547,11460846.4,"2018-09-28",2448,"INE213C01025"]
["BANDHANBNK","EQ",570.35,575.3,550.05,565.25,567,570.35,896827,502710981.4,"2018-09-28",34312,"INE545U01014"]
["BANG","EQ",53.1,56.85,50.1,52.1,50.1,53.05,45973,2404950,"2018-09-28",329,"INE863I01016"]
["BANKBARODA","EQ",105.15,106.8,97.35,99.5,99.4,104.35,33044144,3386241134.4,"2018-09-28",110731,"INE028A01039"]
["BANKBEES","EQ",2575.19,2578.5,2530,2557.16,2560,2554.2,74717,189971554.45,"2018-09-28",525,"INF732E01078"]
["BANKINDIA","EQ",80.6,81.35,75.8,76.9,76.7,80.45,10815113,850143838.7,"2018-09-28",32578,"INE084A01016"]
["BANSWRAS","EQ",65.1,67.9,60.5,62.7,62.95,66.15,7364,464204.85,"2018-09-28",125,"INE629D01012"]
["BARTRONICS","EQ",7.7,7.7,7,7.05,7,7.35,37378,272259.55,"2018-09-28",110,"INE855F01034"]
["BASF","EQ",1770.3,1899,1763.4,1868.1,1860,1782.25,25378,46080173.5,"2018-09-28",2947,"INE373A01013"]
["BASML","EQ",205,205,202.5,202.5,202.5,205,3372,686029.55,"2018-09-28",32,"INE186H01014"]
["BATAINDIA","EQ",991.8,995.9,964.45,970.3,975,983.55,1621208,1587464420.15,"2018-09-28",35179,"INE176A01028"]
["BAYERCROP","EQ",4399.7,4415,4255,4356,4255.1,4406.3,9038,39233601.25,"2018-09-28",3215,"INE462A01022"]
["BBL","EQ",1220,1258.4,1126.25,1144.4,1139.9,1231.15,16054,18892329.6,"2018-09-28",1868,"INE464A01028"]
["BBTC","EQ",1379.9,1388.75,1285.6,1312.1,1325,1371.05,250920,332754425.25,"2018-09-28",13319,"INE050A01025"]
["BDL","EQ",293,294.75,280,280.45,280,293.65,36445,10374562.15,"2018-09-28",3131,"INE171Z01018"]
["BEARDSELL","EQ",32.45,32.45,28,29.25,30,30.1,6759,199599,"2018-09-28",73,"INE520H01022"]
["BEDMUTHA","BE",23.25,24.45,23.05,23.05,23.05,24.25,29044,673134.1,"2018-09-28",125,"INE844K01012"]
["BEL","EQ",82.6,83.3,78.85,80.3,80.3,82.05,7379320,596886920.95,"2018-09-28",37844,"INE263A01024"]
["BEML","EQ",632.7,636.1,600.8,609.5,607.5,626.2,1027276,635338824.8,"2018-09-28",26308,"INE258A01016"]
["BEPL","EQ",125.9,127.5,111.5,114,114.3,123.6,881702,104444730.7,"2018-09-28",9517,"INE922A01025"]
["BERGEPAINT","EQ",289.55,297.1,286.6,293.05,292,290.95,518469,152083902.9,"2018-09-28",9660,"INE463A01038"]
["BFINVEST","EQ",289.9,293.4,258.3,264.05,265.9,288.3,139256,37927129.95,"2018-09-28",5047,"INE878K01010"]
["BFUTILITIE","EQ",243.05,245,209.8,220.6,220,242.9,466828,106153035.95,"2018-09-28",12753,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.35,2.35,2.35,2.45,305,721.75,"2018-09-28",6,"INE224M01013"]
["BGRENERGY","EQ",60.1,60.75,54.5,54.9,54.8,60.4,115237,6492581.4,"2018-09-28",1671,"INE661I01014"]
["BHAGERIA","EQ",257,265,220.35,235.3,239,260.35,25716,6189508.4,"2018-09-28",671,"INE354C01027"]
["BHAGYANGR","BE",31.4,31.45,29.15,30.4,30.95,30.65,6864,206688,"2018-09-28",87,"INE458B01036"]
["BHAGYAPROP","EQ",24,25.4,23,23.05,23.25,24.1,8398,194762.55,"2018-09-28",45,"INE363W01018"]
["BHANDARI","EQ",2.2,2.2,2.05,2.1,2.05,2.1,444689,934500.4,"2018-09-28",204,"INE474E01029"]
["BHARATFIN","EQ",1039,1060.35,1027.55,1038.6,1038.15,1043.3,1433941,1493724118.9,"2018-09-28",52792,"INE180K01011"]
["BHARATFORG","EQ",616.2,624.75,591.25,601.1,601.8,612.45,1340551,808519837.85,"2018-09-28",34190,"INE465A01025"]
["BHARATGEAR","EQ",169,170.75,155.55,160.15,161,168.6,32600,5291176.1,"2018-09-28",1834,"INE561C01019"]
["BHARATRAS","EQ",6549.9,6549.9,6092.45,6103.5,6115,6413.1,2216,13799175.8,"2018-09-28",657,"INE838B01013"]
["BHARATWIRE","EQ",80.1,83,75,76.35,76.8,81.1,59709,4652069.9,"2018-09-28",559,"INE316L01019"]
["BHARTIARTL","EQ",356.8,359,335.15,338.55,340,356.8,11183009,3828483818.85,"2018-09-28",155523,"INE397D01024"]
["BHEL","EQ",71.2,71.45,67.75,68.5,68.55,71.1,7062306,488327237.55,"2018-09-28",23183,"INE257A01026"]
["BHUSANSTL","EQ",24,24.4,22.9,22.95,23,24.1,1153183,26665105.6,"2018-09-28",2946,"INE824B01021"]
["BIGBLOC","EQ",65.5,65.7,61.5,63.55,63.7,65.7,19117,1209378.75,"2018-09-28",181,"INE412U01017"]
["BIL","EQ",330.15,335.6,283.45,294.3,283.45,336.9,13770,4369848.45,"2018-09-28",402,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,89642,44617.85,"2018-09-28",51,"INE607L01029"]
["BINANIIND","EQ",88,89.25,81.6,82.4,82.3,87.95,62840,5346027.9,"2018-09-28",765,"INE071A01013"]
["BINDALAGRO","EQ",17.85,17.95,16.6,16.8,16.9,17.65,40140,682029.75,"2018-09-28",139,"INE143A01010"]
["BIOCON","EQ",710,714.8,683.1,691.35,689.4,708.4,3334928,2321339214.7,"2018-09-28",84968,"INE376G01013"]
["BIOFILCHEM","BE",9,9,8.55,8.55,8.55,9,360,3209.7,"2018-09-28",11,"INE829A01014"]
["BIRLACABLE","EQ",153.25,158.3,147.3,149.6,150.75,155.05,83779,12691863.25,"2018-09-28",1502,"INE800A01015"]
["BIRLACORPN","EQ",655.3,667.7,625,636.5,631.9,651.3,42111,26930081.85,"2018-09-28",2991,"INE340A01012"]
["BIRLAMONEY","EQ",51.9,51.9,48.25,48.25,48.25,50.75,65818,3222461.45,"2018-09-28",538,"INE865C01022"]
["BKMINDST","EQ",12.35,12.35,10.7,10.8,10.7,11.85,37424,407927.85,"2018-09-28",160,"INE831Q01016"]
["BLBLIMITED","EQ",4.85,5.2,4.75,5.05,5.2,5,13596,65835.25,"2018-09-28",49,"INE791A01024"]
["BLISSGVS","EQ",181.5,183.35,174,175.75,174,181.45,108630,19468389.75,"2018-09-28",2423,"INE416D01022"]
["BLKASHYAP","EQ",30.45,31.5,29,29.3,29.25,30.6,108691,3249942.7,"2018-09-28",916,"INE350H01032"]
["BLS","EQ",141.3,142.75,132.15,136.05,135,141.3,85399,11704944.95,"2018-09-28",1567,"INE153T01027"]
["BLUEBLENDS","EQ",5.2,5.2,4.8,5,4.95,5.05,16308,81682.25,"2018-09-28",67,"INE113O01014"]
["BLUECHIP","BE",0.1,0.1,0.1,0.1,0.1,0.15,3000,300,"2018-09-28",2,"INE657B01025"]
["BLUEDART","EQ",3000,3012.05,2925,2998.3,2942.1,3012.05,7344,21990028.95,"2018-09-28",1994,"INE233B01017"]
["BLUESTARCO","EQ",592.5,594.2,562,568.2,568,580.95,66311,38320865.4,"2018-09-28",3274,"INE472A01039"]
["BODALCHEM","EQ",106.9,107.9,99,99.8,99.55,104.95,198769,20005541.7,"2018-09-28",3771,"INE338D01028"]
["BOMDYEING","BE",167.75,167.75,167.75,167.75,167.75,176.55,40698,6827089.5,"2018-09-28",428,"INE032A01023"]
["BOROSIL","EQ",292.9,292.9,265.25,268.95,271.8,289.05,123980,33910673.4,"2018-09-28",3871,"INE666D01022"]
["BOSCHLTD","EQ",19950,20018.35,19600,19934.1,19834.9,19768.3,18495,367161558.85,"2018-09-28",6479,"INE323A01026"]
["BPCL","EQ",373.3,377.4,365.65,374.15,374.95,372.2,3814888,1421284890.45,"2018-09-28",60061,"INE029A01011"]
["BPL","EQ",44.5,44.5,39.25,40.05,40,43.45,205605,8402183.95,"2018-09-28",1523,"INE110A01019"]
["BRFL","BE",17.35,17.35,16.2,16.2,16.2,17.05,69228,1128213.35,"2018-09-28",142,"INE589G01011"]
["BRIGADE","EQ",191.25,197.75,184.6,189.95,190,195,60019,11379323.25,"2018-09-28",1312,"INE791I01019"]
["BRITANNIA","EQ",5794,5890,5534.2,5823.5,5850.95,5699.8,443009,2553326880.4,"2018-09-28",45650,"INE216A01022"]
["BRNL","EQ",152.5,153,150.05,151.7,150.05,153.25,4619,698985.35,"2018-09-28",174,"INE727S01012"]
["BROOKS","EQ",64.35,64.4,55.35,58.15,58.5,63.65,44533,2659752.1,"2018-09-28",731,"INE650L01011"]
["BSE","EQ",707,707.95,681,683.1,682.65,697.15,131700,91052349.4,"2018-09-28",9888,"INE118H01025"]
["BSELINFRA","EQ",2.9,2.9,2.65,2.65,2.65,2.75,38698,105682,"2018-09-28",77,"INE395A01016"]
["BSL","EQ",47.5,47.5,41.85,42.5,43,46.5,13887,610982.55,"2018-09-28",159,"INE594B01012"]
["BSLGOLDETF","EQ",2846.95,2847,2815,2815,2815,2841.05,64,180416,"2018-09-28",17,"INF209K01HT2"]
["BSLNIFTY","EQ",114.75,114.75,113,113,113,114.75,174,19688.56,"2018-09-28",8,"INF209K01IR4"]
["BURNPUR","BE",4.3,4.3,3.95,3.95,3.95,4.1,140183,564373.95,"2018-09-28",230,"INE817H01014"]
["BUTTERFLY","EQ",261.5,261.5,248,248.35,248.1,261.05,5082,1277777.3,"2018-09-28",146,"INE295F01017"]
["BVCL","BE",17.25,17.25,15.75,15.75,15.75,16.55,3275,51815,"2018-09-28",10,"INE139I01011"]
["BYKE","EQ",79,79.9,68.1,71.05,69,77.1,160676,11684800.3,"2018-09-28",3109,"INE319B01014"]
["CADILAHC","EQ",388.55,394.6,371.5,385.95,387,388.95,1928644,744751545.7,"2018-09-28",32635,"INE010B01027"]
["CALSOFT","BE",38.65,41.2,38.5,38.5,38.5,40.5,11935,460402.4,"2018-09-28",57,"INE526B01014"]
["CAMLINFINE","EQ",52.1,52.55,44.5,46,45.85,51.95,565288,26868533.55,"2018-09-28",3849,"INE052I01032"]
["CANBK","EQ",232,233,218.65,220.85,220.15,227.65,8379638,1896642540.5,"2018-09-28",59613,"INE476A01014"]
["CANDC","EQ",29.05,29.05,27.3,27.3,27.3,28.7,17576,485774.8,"2018-09-28",109,"INE874H01015"]
["CANFINHOME","EQ",231,246.65,223,237.6,235.15,227.3,5205383,1233013394.65,"2018-09-28",82657,"INE477A01020"]
["CANTABIL","EQ",161,163.9,144.5,147.65,147,160.55,137013,20583399.8,"2018-09-28",1478,"INE068L01016"]
["CAPACITE","EQ",221.3,229.5,219.55,220.2,220.95,220.9,149718,33501480.65,"2018-09-28",3290,"INE264T01014"]
["CAPF","EQ",502,506,480.35,490,488.7,499.1,780233,384968321.3,"2018-09-28",15121,"INE688I01017"]
["CAPLIPOINT","EQ",419,427.75,400,410.95,412.6,423,32331,13440537.25,"2018-09-28",1966,"INE475E01026"]
["CAPTRUST","EQ",285,299.9,275.35,278.1,276.05,293.4,5805,1657013.85,"2018-09-28",200,"INE707C01018"]
["CARBORUNIV","EQ",383.3,389.4,372,385.05,389,384.5,368201,140864813.95,"2018-09-28",7850,"INE120A01034"]
["CAREERP","EQ",70.8,72,67.7,69.75,70.5,70.45,46299,3207207.3,"2018-09-28",356,"INE521J01018"]
["CARERATING","EQ",1230.1,1230.7,1181,1186.75,1185,1222.25,39684,47965673.05,"2018-09-28",6406,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.35,1.25,1.25,1.25,1.3,763084,986136.8,"2018-09-28",389,"INE068D01021"]
["CASTROLIND","EQ",147.35,147.35,140.25,142.85,142.5,147.15,1746215,249535997.9,"2018-09-28",23148,"INE172A01027"]
["CCCL","EQ",2.1,2.1,2,2.05,2,2.1,64001,131260.95,"2018-09-28",46,"INE429I01024"]
["CCHHL","EQ",8.25,8.25,7.6,7.65,7.65,8,88205,695459.2,"2018-09-28",210,"INE652F01027"]
["CCL","EQ",259,260,250,251.45,250.2,255.3,39615,10116348.55,"2018-09-28",3726,"INE421D01022"]
["CDSL","EQ",239.8,239.8,221,224.7,225.1,238,395258,89997183.55,"2018-09-28",8593,"INE736A01011"]
["CEATLTD","EQ",1176,1189.45,1121.55,1141.05,1135,1173.5,905674,1042800976.3,"2018-09-28",28356,"INE482A01020"]
["CEBBCO","EQ",14.05,15,13.35,13.75,13.9,14.55,147722,2080336.1,"2018-09-28",308,"INE209L01016"]
["CELEBRITY","EQ",9.55,9.9,7.95,8.85,8.75,9.3,173395,1474387.9,"2018-09-28",308,"INE185H01016"]
["CELESTIAL","EQ",15.15,15.15,13.55,13.8,13.95,14.5,60160,842643.7,"2018-09-28",338,"INE221I01017"]
["CENTENKA","EQ",265.05,266.8,249.3,254.9,253.3,264.3,38551,9928080.1,"2018-09-28",1180,"INE485A01015"]
["CENTEXT","EQ",7.4,7.4,6.1,6.2,6.25,7.15,523830,3397822.3,"2018-09-28",951,"INE281A01026"]
["CENTRALBK","EQ",45.05,45.15,39.8,41.15,41.3,44.2,805688,34068647.05,"2018-09-28",5245,"INE483A01010"]
["CENTRUM","EQ",37.4,37.55,32.55,33.25,33.55,37.1,530741,18413948.6,"2018-09-28",1827,"INE660C01027"]
["CENTUM","EQ",426.1,432,405.05,410.15,417.9,426.7,11555,4892256.4,"2018-09-28",150,"INE320B01020"]
["CENTURYPLY","EQ",190,192.6,173,180.55,183,190.15,247347,45064622.25,"2018-09-28",7447,"INE348B01021"]
["CENTURYTEX","EQ",860.9,864.7,812,821.55,818.25,850.35,815817,681491034.7,"2018-09-28",19065,"INE055A01016"]
["CERA","EQ",2576,2675.05,2415,2567.15,2675,2624.5,34315,85932355.35,"2018-09-28",6967,"INE739E01017"]
["CEREBRAINT","EQ",32.6,33.75,30.55,30.85,30.65,32.15,4461589,144562103.7,"2018-09-28",2056,"INE345B01019"]
["CESC","EQ",874,883,803.25,820.85,819.55,872.4,1143093,952271976.9,"2018-09-28",37914,"INE486A01013"]
["CGCL","EQ",102.5,103.25,95,95.8,95.55,100.8,71629,7196708.95,"2018-09-28",1017,"INE180C01026"]
["CGPOWER","EQ",46.8,46.95,44.05,44.8,44.8,46.55,4227484,191621878.7,"2018-09-28",11374,"INE067A01029"]
["CHAMBLFERT","EQ",155,155.95,145,151.55,155,155.05,274192,41595406.1,"2018-09-28",8656,"INE085A01013"]
["CHEMFAB","EQ",183.9,184.9,163.15,168.55,170,178.1,18040,3108117.4,"2018-09-28",348,"INE783X01023"]
["CHENNPETRO","EQ",283.75,285.75,267.45,278.4,279.1,283,807214,223152063.1,"2018-09-28",15539,"INE178A01016"]
["CHOLAFIN","EQ",1180,1191.8,1093.55,1166.75,1170,1179.15,579036,671254769.15,"2018-09-28",41821,"INE121A01016"]
["CHROMATIC","BE",1.15,1.15,1.15,1.15,1.15,1.2,13354,15357.1,"2018-09-28",8,"INE662C01015"]
["CIGNITITEC","EQ",378.05,383,354.1,360.55,365,372.7,96441,35159442.55,"2018-09-28",923,"INE675C01017"]
["CIMMCO","EQ",48.55,50.95,44.6,45.45,46,49.35,11546,539223.55,"2018-09-28",234,"INE184C01028"]
["CINELINE","EQ",48.25,48.8,44.25,45.05,45.05,48.5,19893,934782.65,"2018-09-28",211,"INE704H01022"]
["CINEVISTA","BE",5.8,6.4,5.8,6.05,6,6.1,3204,19145,"2018-09-28",19,"INE039B01026"]
["CIPLA","EQ",659.35,663,647.2,654.05,650,659.35,1862405,1219582362.7,"2018-09-28",50880,"INE059A01026"]
["CLEDUCATE","EQ",122.25,127.85,121.65,125.25,123.5,127.05,1899,237013.65,"2018-09-28",73,"INE201M01011"]
["CLNINDIA","EQ",446.95,447,412.9,415.85,415.2,447.2,32563,13906977.4,"2018-09-28",1351,"INE492A01029"]
["CMICABLES","EQ",153.95,154.4,140.55,142.35,142.75,150.8,39827,5897882.3,"2018-09-28",1167,"INE981B01011"]
["COALINDIA","EQ",275.8,275.8,264.4,266.25,267.1,276.25,5726123,1544228081.5,"2018-09-28",47061,"INE522F01014"]
["COCHINSHIP","EQ",402.9,402.9,388,390.1,389,399.6,126526,49732135.35,"2018-09-28",5728,"INE704P01017"]
["COFFEEDAY","EQ",285.1,295.5,276.25,282.35,281,286.05,151269,43361122.6,"2018-09-28",2234,"INE335K01011"]
["COLPAL","EQ",1103.1,1105.25,1055.4,1081.45,1081.5,1103.2,333393,360176720.3,"2018-09-28",19121,"INE259A01022"]
["COMPINFO","EQ",30.85,30.85,26.85,27.4,27.5,29.45,29761,842374.8,"2018-09-28",211,"INE070C01037"]
["COMPUSOFT","EQ",11.5,11.95,10.95,11.15,11.2,11.3,45756,510225.4,"2018-09-28",132,"INE453B01029"]
["CONCOR","EQ",627.5,633.2,621.6,627.45,630,620.8,697039,437202041.7,"2018-09-28",42020,"INE111A01025"]
["CONSOFINVT","EQ",57.25,59,53.3,55.05,55.05,57.25,6830,382818,"2018-09-28",50,"INE025A01027"]
["CONTROLPR","EQ",363,373.7,337,343.65,349.8,362.4,11952,4175936.05,"2018-09-28",778,"INE663B01015"]
["CORALFINAC","EQ",17.1,17.1,14.3,15.75,15.9,17.4,78020,1202171.9,"2018-09-28",344,"INE558D01021"]
["CORDSCABLE","EQ",64.1,65,60,60.4,60.15,64.65,35796,2237277.1,"2018-09-28",209,"INE792I01017"]
["COROMANDEL","EQ",393,414,393,403.95,405,395.3,162612,64848842.15,"2018-09-28",8222,"INE169A01031"]
["CORPBANK","EQ",25.8,25.8,24.6,24.85,24.85,25.8,238440,5965394.1,"2018-09-28",2919,"INE112A01023"]
["COSMOFILMS","EQ",227,229.1,216,218.45,228,226.55,24606,5500197.45,"2018-09-28",787,"INE757A01017"]
["COUNCODOS","EQ",2.8,2.8,2.6,2.65,2.65,2.7,23776,62256,"2018-09-28",35,"INE695B01025"]
["COX&KINGS","EQ",187.1,190,164.1,168.2,167.5,187.85,119394,21232578.2,"2018-09-28",6744,"INE008I01026"]
["CPSEETF","EQ",26.75,26.94,26.23,26.57,26.74,26.67,497289,13251407.24,"2018-09-28",915,"INF457M01133"]
["CREDITACC","EQ",302.1,307.95,285.65,293.4,290.9,301.2,289156,85479533.6,"2018-09-28",14275,"INE741K01010"]
["CREST","EQ",178.5,178.5,156.9,160.2,160.15,170.45,36472,5980754.8,"2018-09-28",1200,"INE559D01011"]
["CRISIL","EQ",1759.95,1785,1735,1756.15,1745,1749.95,17886,31716999.95,"2018-09-28",4616,"INE007A01025"]
["CRMFGETF","EQ",2601,2601,2601,2601,2601,2850,8,20808,"2018-09-28",1,"INF760K01BR1"]
["CROMPTON","EQ",225.65,226.8,218.55,223.9,222.95,224.65,528300,118174983.95,"2018-09-28",17561,"INE299U01018"]
["CTE","EQ",50.5,53.4,49.5,50,50,51.7,6037,303658.9,"2018-09-28",64,"INE627H01017"]
["CUB","EQ",181,182.05,174.6,177.75,175.2,182.05,1483860,263997578.8,"2018-09-28",12904,"INE491A01021"]
["CUBEXTUB","EQ",12.7,13.45,12.45,13,13,13.1,8112,101602.25,"2018-09-28",19,"INE144D01012"]
["CUMMINSIND","EQ",669,691.6,655.5,673.1,675,674.65,413927,278823172.8,"2018-09-28",24822,"INE298A01020"]
["CUPID","EQ",195.95,198.35,173.45,179.35,181.95,194,26953,4946661.65,"2018-09-28",1142,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,7,25.55,"2018-09-28",3,"INE117B01012"]
["CYBERMEDIA","EQ",8.85,8.85,8.1,8.1,8.1,8.5,2514,21113.4,"2018-09-28",9,"INE278G01037"]
["CYBERTECH","EQ",41.7,41.7,39,39.65,40.25,40.55,4816,190748.3,"2018-09-28",70,"INE214A01019"]
["CYIENT","EQ",735.3,754,722.25,745.2,750,735.3,321885,239026482.7,"2018-09-28",9250,"INE136B01020"]
["DAAWAT","EQ",47.4,48.05,44.4,45.5,45.6,46.95,997263,45128069.2,"2018-09-28",6000,"INE818H01020"]
["DABUR","EQ",441,441.5,416.55,426.9,428.9,437.3,3675960,1569793323.25,"2018-09-28",66054,"INE016A01026"]
["DALMIABHA","EQ",2380,2420.25,2300,2319.95,2303,2370.95,178806,423328516.6,"2018-09-28",38792,"INE439L01019"]
["DALMIASUG","EQ",78.15,79.75,70.15,70.15,70.15,77.9,184003,13541701.35,"2018-09-28",1874,"INE495A01022"]
["DAMODARIND","EQ",96.95,96.95,90.05,94.8,95,97,4433,416496.55,"2018-09-28",75,"INE497D01014"]
["DATAMATICS","EQ",112.25,113.45,102.6,104.4,102.95,112.5,133542,14249306.55,"2018-09-28",2112,"INE365B01017"]
["DBCORP","EQ",201.05,221,201,213.25,214,204.1,563292,119438288.8,"2018-09-28",3235,"INE950I01011"]
["DBL","EQ",682.8,690.95,650,653.95,653.95,676.35,196594,130057352.55,"2018-09-28",12241,"INE917M01012"]
["DBREALTY","EQ",23.45,24.25,21,21.4,21.35,23,645662,14424395.7,"2018-09-28",3364,"INE879I01012"]
["DCAL","EQ",249.05,263,241.3,248.55,243,250.1,423945,107260004.1,"2018-09-28",11126,"INE385W01011"]
["DCBBANK","EQ",149.7,158,142.1,148,147,150.2,3339251,507675932.1,"2018-09-28",38609,"INE503A01015"]
["DCM","EQ",79.8,80.9,76.7,78.45,79.6,79.65,8967,711690.3,"2018-09-28",127,"INE498A01018"]
["DCMSHRIRAM","EQ",446,450.95,428.95,436,439,445.7,326002,142687935.4,"2018-09-28",7567,"INE499A01024"]
["DCW","EQ",19.15,19.8,18.3,18.9,19.25,19.3,529025,10048776.65,"2018-09-28",3395,"INE500A01029"]
["DECCANCE","EQ",376.2,395.85,375,379.95,375,386,3640,1382086.3,"2018-09-28",116,"INE583C01021"]
["DEEPAKFERT","EQ",205.5,207.95,190,192.05,191.4,204.1,143913,28369803.1,"2018-09-28",4565,"INE501A01019"]
["DEEPAKNTR","EQ",300.4,303,273.45,295.6,295,298.75,1296334,379912182.35,"2018-09-28",22298,"INE288B01029"]
["DEEPIND","EQ",97,97.55,90,92.75,92.3,94.75,23614,2201651.65,"2018-09-28",559,"INE677H01012"]
["DELTACORP","EQ",225,225.3,204.5,209.6,205,222.55,1878187,402304592.5,"2018-09-28",33022,"INE124G01033"]
["DELTAMAGNT","BE",108,108,107.4,107.4,107.4,113.05,279,30114.6,"2018-09-28",7,"INE393A01011"]
["DEN","EQ",53.5,54.25,50,50.9,51.2,53.05,204417,10495901.85,"2018-09-28",4050,"INE947J01015"]
["DENABANK","EQ",16.2,16.2,15,15.1,15.15,15.95,2388568,36776938.5,"2018-09-28",5181,"INE077A01010"]
["DENORA","EQ",240,250.05,239,240.6,239,246.8,2342,572274.9,"2018-09-28",109,"INE244A01016"]
["DFMFOODS","EQ",1150,1150,1090,1110.85,1120,1137.9,441,491584.85,"2018-09-28",55,"INE456C01012"]
["DHAMPURSUG","EQ",123,125.85,109.6,109.6,109.6,121.75,1251466,142837607.8,"2018-09-28",12191,"INE041A01016"]
["DHANBANK","EQ",11.55,11.65,11,11.15,11.05,11.6,492400,5558639.7,"2018-09-28",1254,"INE680A01011"]
["DHANUKA","EQ",423.9,430,390,406.15,405,418.4,24344,10047457.4,"2018-09-28",4181,"INE435G01025"]
["DHARSUGAR","BE",14.1,14.1,13.55,13.55,13.55,14.25,2475,33537.25,"2018-09-28",14,"INE988C01014"]
["DHFL","EQ",296.05,301.75,252.65,274.95,276,290.2,34815340,9618971531.4,"2018-09-28",468743,"INE202B01012"]
["DHUNINV","EQ",269.95,272.95,248,249.4,251,275.25,2553,658133.45,"2018-09-28",76,"INE320L01011"]
["DIAMONDYD","EQ",1056,1056,1018.65,1021.2,1025,1052,15737,16125908.45,"2018-09-28",1679,"INE393P01035"]
["DICIND","EQ",401.5,403.9,394.95,398.15,400,398.7,282,112739.45,"2018-09-28",36,"INE303A01010"]
["DIGJAMLTD","EQ",5.9,6,5.15,5.55,5.5,5.95,171690,960310.85,"2018-09-28",335,"INE731U01010"]
["DISHTV","EQ",57.6,59.25,55.6,57.45,58,57.35,4034194,231647729.15,"2018-09-28",12497,"INE836F01026"]
["DIVISLAB","EQ",1366.05,1383.7,1295.85,1310.9,1314.1,1365.9,1189157,1591354656.5,"2018-09-28",44379,"INE361B01024"]
["DIXON","EQ",2648.95,2655,2565,2611.8,2600,2608.4,34525,90001214.05,"2018-09-28",4148,"INE935N01012"]
["DLF","EQ",173.5,174.7,159.6,162.55,161.6,171.9,13888498,2291829820.45,"2018-09-28",111302,"INE271C01023"]
["DLINKINDIA","EQ",75.95,76.95,71,74.05,74.65,74.9,84253,6272502.55,"2018-09-28",996,"INE250K01012"]
["DMART","EQ",1407,1424.85,1340.25,1395.95,1396,1404.75,501111,691507082.85,"2018-09-28",26233,"INE192R01011"]
["DNAMEDIA","EQ",6,6,4.7,4.8,4.95,5.85,56323,288814.7,"2018-09-28",121,"INE016M01021"]
["DOLLAR","EQ",283,290.5,275.3,289.3,278.35,282.05,9537,2722362.85,"2018-09-28",277,"INE325C01035"]
["DOLPHINOFF","EQ",52.8,52.9,47.2,48.15,48.15,52.15,66190,3279976.3,"2018-09-28",1238,"INE920A01011"]
["DONEAR","EQ",35.7,35.7,29.1,30.75,30.65,33.15,32999,1055651.85,"2018-09-28",230,"INE668D01028"]
["DPL","EQ",90.5,93,86.05,87.25,88.5,91.4,25112,2240924.25,"2018-09-28",511,"INE477B01010"]
["DPSCLTD","EQ",15.1,15.95,12.55,12.9,12.65,15.05,22450,306529.9,"2018-09-28",412,"INE360C01024"]
["DQE","EQ",7.1,7.6,7,7.15,7.2,7.5,6796,48333.4,"2018-09-28",39,"INE656K01010"]
["DREDGECORP","EQ",366.5,369.95,330.05,334.1,332,363.85,173300,59915178.4,"2018-09-28",7178,"INE506A01018"]
["DRREDDY","EQ",2559,2577,2484.55,2530.65,2530,2541,1069703,2715441750.45,"2018-09-28",51912,"INE089A01023"]
["DSSL","EQ",34.6,34.7,32.1,32.2,32.1,34.6,6395,212818,"2018-09-28",73,"INE417B01040"]
["DTIL","EQ",270.75,277.7,262,268.25,272,275.75,5161,1386929.15,"2018-09-28",140,"INE341R01014"]
["DUCON","EQ",15.35,15.35,14.25,14.75,15,15.1,91269,1344261.85,"2018-09-28",349,"INE741L01018"]
["DWARKESH","EQ",23.95,23.95,21.3,21.3,21.3,23.65,1339215,29266231.65,"2018-09-28",3903,"INE366A01041"]
["DYNAMATECH","EQ",1580.1,1681.1,1525.05,1542.45,1525.05,1597.55,895,1400076.85,"2018-09-28",147,"INE221B01012"]
["DYNPRO","EQ",144.95,145,134.5,136.45,135.55,138.65,9309,1279953.95,"2018-09-28",229,"INE256H01015"]
["EASTSILK","EQ",2.95,3.1,2.75,2.75,2.85,2.85,30227,86308.45,"2018-09-28",115,"INE962C01027"]
["ECEIND","EQ",209,225,208.25,210.45,208.25,219.2,274,58707.1,"2018-09-28",19,"INE588B01014"]
["ECLERX","EQ",1107.85,1107.85,1047.25,1059.6,1059.9,1086.6,8099,8654117,"2018-09-28",1637,"INE738I01010"]
["EDELWEISS","EQ",191.4,198.85,181,189.5,192.5,189.4,6458894,1236933830.45,"2018-09-28",95891,"INE532F01054"]
["EDL","EQ",18.15,18.3,17.6,17.6,17.6,18.5,14351,254412.35,"2018-09-28",128,"INE180G01019"]
["EICHERMOT","EQ",24985,25499.95,23523.7,24185.4,24249,24902.2,112901,2757560760.1,"2018-09-28",41283,"INE066A01013"]
["EIDPARRY","EQ",215.85,217.35,197.6,198.95,199,214.1,214838,44538350.6,"2018-09-28",8477,"INE126A01031"]
["EIHAHOTELS","EQ",335,343.4,313,325.8,333,338.7,9537,3088974.35,"2018-09-28",315,"INE276C01014"]
["EIHOTEL","EQ",150.05,150.5,143.6,147.95,148,149.9,154069,22751814.65,"2018-09-28",3240,"INE230A01023"]
["EIMCOELECO","EQ",355,355,325,328.9,330,340.05,3293,1107235,"2018-09-28",305,"INE158B01016"]
["EKC","EQ",31,31.65,28,29,28.6,30.55,207599,6164423.95,"2018-09-28",1417,"INE184H01027"]
["ELAND","EQ",5.95,5.95,5.7,5.85,5.85,5.95,12863,74360.7,"2018-09-28",45,"INE311H01018"]
["ELECON","EQ",54.95,54.95,52.2,53.6,53.5,54.95,79951,4310529.95,"2018-09-28",1088,"INE205B01023"]
["ELECTCAST","EQ",19.75,19.75,18.1,19.1,19,19.75,300181,5647714.5,"2018-09-28",941,"INE086A01029"]
["ELECTHERM","EQ",165.75,165.75,154,159.15,160,163.1,28633,4569430.7,"2018-09-28",347,"INE822G01016"]
["ELECTROSL","BE",21.25,21.25,21.25,21.25,21.25,22.35,45182,960117.5,"2018-09-28",145,"INE481K01021"]
["ELGIEQUIP","EQ",263.7,264,236.5,249.2,245,261.15,872759,225126029.8,"2018-09-28",1293,"INE285A01027"]
["ELGIRUBCO","EQ",30.3,30.6,29,29.35,29,30.2,9979,295811.3,"2018-09-28",57,"INE819L01012"]
["EMAMIINFRA","BE",136.55,142.75,136.35,136.35,136.35,143.5,10430,1430149.9,"2018-09-28",122,"INE778K01012"]
["EMAMILTD","EQ",498,509.25,488,494.45,492.05,494,253544,125225458.5,"2018-09-28",12732,"INE548C01032"]
["EMCO","BE",7,7.1,6.65,6.65,6.65,6.95,42417,288014.4,"2018-09-28",110,"INE078A01026"]
["EMKAY","EQ",110.35,110.4,95.8,98.5,99,108.85,75043,7479723.2,"2018-09-28",847,"INE296H01011"]
["EMMBI","EQ",112,117.4,108.15,110.55,111.95,113.15,24716,2798337.7,"2018-09-28",394,"INE753K01015"]
["ENDURANCE","EQ",1350.1,1379.45,1313.5,1326.15,1317,1355.45,51564,69209038.65,"2018-09-28",8651,"INE913H01037"]
["ENERGYDEV","EQ",10.2,10.2,8.55,8.75,8.75,9.85,141625,1285410.2,"2018-09-28",463,"INE306C01019"]
["ENGINERSIN","EQ",122.85,122.85,116.1,118.9,118.6,122.3,3910302,466264352.8,"2018-09-28",22667,"INE510A01028"]
["ENIL","EQ",656.85,671,621.05,636.7,636,650.6,10845,6909756.7,"2018-09-28",430,"INE265F01028"]
["EON","EQ",45.75,45.85,41.2,42.1,42.9,45.6,27430,1195012.05,"2018-09-28",366,"INE076H01025"]
["EQ30","EQ",285,285,272.01,272.32,274,285,124,34157.83,"2018-09-28",10,"INF754K01EM9"]
["EQUITAS","EQ",127,129,117.5,121.75,121.8,126.3,2169027,265432896.15,"2018-09-28",16806,"INE988K01017"]
["ERIS","EQ",745.75,751,692.55,729.9,735.4,735.25,42442,30731849.8,"2018-09-28",6789,"INE406M01024"]
["EROSMEDIA","EQ",90.75,91.5,72.2,72.2,72.2,90.2,819800,65751110,"2018-09-28",8981,"INE416L01017"]
["ESABINDIA","EQ",750,779.95,740.3,752.2,774.75,755.35,7753,5838652.3,"2018-09-28",331,"INE284A01012"]
["ESCORTS","EQ",650.5,658.8,601.35,611.8,611,645.7,1729030,1090111386.2,"2018-09-28",58688,"INE042A01014"]
["ESSARSHPNG","EQ",13.85,13.85,12.3,12.35,12.3,13.05,19978,250083.05,"2018-09-28",100,"INE122M01019"]
["ESSDEE","EQ",17.75,18.65,16.95,17.45,16.95,17.8,69054,1196755.4,"2018-09-28",233,"INE825H01017"]
["ESSELPACK","EQ",108,109.95,103.5,104.65,103.6,105.7,71138,7616563.9,"2018-09-28",1876,"INE255A01020"]
["ESTER","EQ",43.5,43.5,38.65,40.9,41,41.85,333417,13528151.35,"2018-09-28",1315,"INE778B01029"]
["EUROCERA","BE",2.15,2.15,2.05,2.05,2.05,2.15,1471,3142.65,"2018-09-28",8,"INE649H01011"]
["EUROMULTI","BE",2.3,2.3,2.3,2.3,2.3,2.3,23,52.9,"2018-09-28",1,"INE063J01011"]
["EUROTEXIND","EQ",22.3,23,19.3,20.5,20.5,20.45,2864,58674.05,"2018-09-28",27,"INE022C01012"]
["EVEREADY","EQ",198.45,205,185,197.15,202,200.4,240710,46436487.9,"2018-09-28",6415,"INE128A01029"]
["EVERESTIND","EQ",496.45,503.9,444.05,463.1,462.8,487.35,89153,42653662.45,"2018-09-28",4350,"INE295A01018"]
["EXCEL","EQ",5.75,6,5.5,5.5,5.5,5.75,27775,157173.5,"2018-09-28",61,"INE688J01015"]
["EXCELCROP","EQ",3702,3894.95,3370,3421.95,3380,3774.5,15415,53319586.25,"2018-09-28",803,"INE223G01017"]
["EXCELINDUS","EQ",1690,1690.15,1599.4,1599.4,1599.4,1683.55,12754,20741542.5,"2018-09-28",917,"INE369A01029"]
["EXIDEIND","EQ",265.85,272.25,257,265.45,265.5,266.45,1879718,499846984.6,"2018-09-28",31351,"INE302A01020"]
["FACT","EQ",39.35,39.95,37.85,38.75,39.95,39.35,66517,2576568.15,"2018-09-28",517,"INE188A01015"]
["FAIRCHEM","EQ",392.5,394.95,372.2,373.95,379.15,389.3,10202,3882970.2,"2018-09-28",405,"INE959A01019"]
["FCL","EQ",42.85,43.4,39.4,39.4,39.7,41.45,260850,10711502.45,"2018-09-28",1702,"INE045J01026"]
["FCONSUMER","EQ",41.6,41.95,37.1,39,40,41.5,5795951,226836457.35,"2018-09-28",17563,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,419016,93526.25,"2018-09-28",120,"INE512B01022"]
["FDC","EQ",226.05,228.55,210,214.2,210.35,223.9,52437,11487230.6,"2018-09-28",1664,"INE258B01022"]
["FEDERALBNK","EQ",71.25,71.5,69.55,70.7,70.65,70.4,16624485,1174352763.95,"2018-09-28",45832,"INE171A01029"]
["FEL","EQ",38.1,38.1,33.75,34.7,35.9,38.05,859435,30859367.25,"2018-09-28",2963,"INE623B01027"]
["FELDVR","EQ",38,38.2,35.25,35.7,36.4,39.05,21424,779130,"2018-09-28",184,"IN9623B01058"]
["FIEMIND","EQ",638.1,638.1,560,573.15,578.8,637.65,19607,11564213.6,"2018-09-28",1769,"INE737H01014"]
["FILATEX","EQ",47,48.3,42.5,43.55,42.55,47.2,405621,18120533.45,"2018-09-28",838,"INE816B01027"]
["FINCABLES","EQ",544.95,544.95,530,530.25,530,544.1,27225,14514248.05,"2018-09-28",1661,"INE235A01022"]
["FINEORG","EQ",1086,1105.95,1055,1058.6,1060,1097.9,12587,13575472.3,"2018-09-28",1108,"INE686Y01026"]
["FINPIPE","EQ",525,534.25,524.95,525.2,525.95,525.85,21942,11559457.6,"2018-09-28",2127,"INE183A01016"]
["FLEXITUFF","BE",34,35.6,32.3,34.35,34.35,33.95,5621,184422.9,"2018-09-28",36,"INE060J01017"]
["FLFL","EQ",386.15,405.95,380,397.7,395,390.75,75369,29835325.1,"2018-09-28",1603,"INE452O01016"]
["FMGOETZE","EQ",409,418.9,397.2,400.15,399.55,413.5,13381,5396938.7,"2018-09-28",511,"INE529A01010"]
["FMNL","EQ",73,73,63.4,65.75,65.85,70.5,55053,3691914.25,"2018-09-28",868,"INE360L01017"]
["FORTIS","EQ",134.05,135.5,132.6,134.95,135,134.45,2254196,303509526.75,"2018-09-28",28316,"INE061F01013"]
["FOSECOIND","EQ",1400.4,1425,1300,1327,1320,1405,2210,2990431.1,"2018-09-28",217,"INE519A01011"]
["FRETAIL","EQ",478,478.8,459.05,466.15,465,475.25,872325,409304517.05,"2018-09-28",11948,"INE752P01024"]
["FSC","EQ",639.5,655,639.5,649.85,650.5,652.25,22110,14395342.5,"2018-09-28",565,"INE935Q01015"]
["FSL","EQ",65.2,65.2,60.1,61.9,62.35,64.45,2520295,157274955.75,"2018-09-28",13614,"INE684F01012"]
["GABRIEL","EQ",125.95,126.85,119.2,119.95,120,125.3,97616,11910969.35,"2018-09-28",1892,"INE524A01029"]
["GAEL","EQ",190,195.6,180.75,182.15,181.25,190.25,75753,13830952.95,"2018-09-28",858,"INE036B01022"]
["GAIL","EQ",385.6,393,373.3,379,380,377.7,13186663,5080248659.25,"2018-09-28",151919,"INE129A01019"]
["GAL","BE",8.65,8.65,8.65,8.65,8.65,9.1,6029,52150.85,"2018-09-28",15,"INE482J01021"]
["GALAXYSURF","EQ",1237.65,1249,1210,1220.4,1217,1248.15,4569,5574356.2,"2018-09-28",433,"INE600K01018"]
["GALLANTT","EQ",53,53.5,45,45.8,47.2,51.2,53855,2584535.95,"2018-09-28",348,"INE297H01019"]
["GALLISPAT","EQ",37.6,37.6,34.8,36.9,37.3,35.85,39605,1434528.25,"2018-09-28",272,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.6,0.6,0.65,2118928,1304540.8,"2018-09-28",485,"INE181G01025"]
["GANDHITUBE","EQ",360,371.9,355.5,356.2,355.5,367.3,3278,1180104,"2018-09-28",190,"INE524B01027"]
["GANECOS","EQ",308.35,329,298,317.2,298,314.6,13667,4295170.85,"2018-09-28",312,"INE845D01014"]
["GANESHHOUC","EQ",71,75.95,71,71.8,71.3,72.25,82868,6088386.7,"2018-09-28",1066,"INE460C01014"]
["GANGESSECU","EQ",49,49,46.2,46.6,46.6,49.55,4993,240887.8,"2018-09-28",31,"INE335W01016"]
["GARDENSILK","EQ",22.5,22.5,19.55,20.05,19.85,22.2,45769,944489.5,"2018-09-28",409,"INE526A01016"]
["GARFIBRES","EQ",1110.05,1159.75,1110.05,1124.75,1128.35,1117.75,39041,43929858.95,"2018-09-28",1237,"INE276A01018"]
["GATI","EQ",83.5,84.1,71.5,74.95,75.2,83.5,1111764,85617024.7,"2018-09-28",9968,"INE152B01027"]
["GAYAHWS","EQ",1.85,1.85,1.75,1.75,1.75,1.8,33428,59934.85,"2018-09-28",64,"INE287Z01012"]
["GAYAPROJ","EQ",183.95,184,150.45,167.65,168,184.15,211471,35964701.55,"2018-09-28",1338,"INE336H01023"]
["GDL","EQ",152.9,152.95,137.15,145.35,149.75,151.45,121883,17658779.2,"2018-09-28",2568,"INE852F01015"]
["GEECEE","EQ",120.05,120.05,112,116.45,116,119.25,15592,1846087.95,"2018-09-28",392,"INE916G01016"]
["GENESYS","EQ",150.1,152.7,134.2,145.75,144.6,152.45,64282,9307969.75,"2018-09-28",1452,"INE727B01026"]
["GENUSPAPER","EQ",10.2,10.3,9.3,9.6,9.7,10.1,477651,4692218.4,"2018-09-28",856,"INE949P01018"]
["GENUSPOWER","EQ",31.15,33.3,28.5,31.65,32.45,31.15,397350,11984379,"2018-09-28",2300,"INE955D01029"]
["GEOJITFSL","EQ",51.6,53.2,47.65,48,47.95,51.55,259648,12964672.35,"2018-09-28",1744,"INE007B01023"]
["GEPIL","EQ",742.15,750,707.75,745.9,747,750.35,28595,21076454.75,"2018-09-28",1727,"INE878A01011"]
["GESHIP","EQ",281.05,296.8,276.35,287.7,295.9,284.5,63554,17977242.75,"2018-09-28",4718,"INE017A01032"]
["GET&D","EQ",248.05,250.7,233.15,235.75,240.05,247.8,34890,8361605.05,"2018-09-28",1875,"INE200A01026"]
["GHCL","EQ",233.5,235,214,217.95,216.7,231.7,134667,29974214,"2018-09-28",1811,"INE539A01019"]
["GICHSGFIN","EQ",259.55,263.75,250,254.8,255.5,257.65,127318,32865184.3,"2018-09-28",2380,"INE289B01019"]
["GICRE","EQ",331.95,336.7,325,328.1,327.3,329.85,62090,20347712.65,"2018-09-28",4624,"INE481Y01014"]
["GILLANDERS","EQ",54.65,56.6,52.5,54.35,53,55,4389,239680.7,"2018-09-28",27,"INE047B01011"]
["GILLETTE","EQ",6718.95,6745.2,6602,6690.1,6660,6676.2,7150,47737661.95,"2018-09-28",2613,"INE322A01010"]
["GINNIFILA","EQ",18.3,18.6,17.7,17.8,17.9,18.2,59210,1061049,"2018-09-28",272,"INE424C01010"]
["GIPCL","EQ",77.95,77.95,74.6,75.2,74.6,77.05,62069,4692162.75,"2018-09-28",568,"INE162A01010"]
["GKWLIMITED","EQ",880,881.05,859.75,859.75,859.75,905,233,201705.25,"2018-09-28",33,"INE528A01020"]
["GLAXO","EQ",1487.35,1511.75,1421,1449.3,1435,1497.9,18892,27591049.4,"2018-09-28",2538,"INE159A01016"]
["GLENMARK","EQ",644.3,655.8,622.65,632.15,630,644.4,865754,555771001.4,"2018-09-28",27747,"INE935A01035"]
["GLOBALVECT","BE",64,64,61.05,62.3,61.25,63.15,1488,92843.8,"2018-09-28",33,"INE792H01019"]
["GLOBOFFS","EQ",14.8,14.8,13.25,13.25,13.25,14.7,25858,347734.05,"2018-09-28",135,"INE446C01013"]
["GLOBUSSPR","EQ",148.55,154,146.7,146.7,146.7,154.4,206802,30679995.9,"2018-09-28",2695,"INE615I01010"]
["GMBREW","EQ",665,665.05,622.7,622.7,622.7,655.45,14599,9288812.8,"2018-09-28",856,"INE075D01018"]
["GMDCLTD","EQ",98.2,98.9,92.55,93.45,94.1,97.6,276998,26568865.6,"2018-09-28",6897,"INE131A01031"]
["GMMPFAUDLR","EQ",992.1,1024.95,945.45,955.1,950.1,997.1,5329,5252197.35,"2018-09-28",549,"INE541A01023"]
["GMRINFRA","EQ",17,17.05,15.8,16.2,16,16.8,48901093,802919800.6,"2018-09-28",26892,"INE776C01039"]
["GNA","EQ",359,359,316.05,326.9,324,355.6,70782,23709191.75,"2018-09-28",2511,"INE934S01014"]
["GNFC","EQ",362.75,366.1,335.05,349.45,352.6,362.75,566006,198466357.65,"2018-09-28",13401,"INE113A01013"]
["GOACARBON","EQ",668.25,668.25,611.65,666.3,668.25,636.45,286910,189574942.5,"2018-09-28",9054,"INE426D01013"]
["GOCLCORP","EQ",265,279.6,263,271.6,272,267.9,93900,25487262.2,"2018-09-28",303,"INE077F01035"]
["GODFRYPHLP","EQ",755.9,773.9,734.2,751.4,751.85,748.4,327396,246525937.2,"2018-09-28",15919,"INE260B01028"]
["GODREJAGRO","EQ",524.6,524.95,508,514.1,517,517.2,81957,41993037.55,"2018-09-28",6028,"INE850D01014"]
["GODREJCP","EQ",785.4,789,760,768.65,774,783.45,907055,702398799.5,"2018-09-28",63340,"INE102D01028"]
["GODREJIND","EQ",522.5,530,510.35,516.6,517.35,525.85,587000,305225734.7,"2018-09-28",23940,"INE233A01035"]
["GODREJPROP","EQ",609.4,613.8,585,590.9,591,609.1,127102,75403820.15,"2018-09-28",5491,"INE484J01027"]
["GOKEX","EQ",78,79,71.7,72.85,73,78.4,148823,11297877.45,"2018-09-28",890,"INE887G01027"]
["GOKUL","EQ",10.1,10.2,8.8,9.5,9.5,10.55,14273,137809.6,"2018-09-28",100,"INE020J01029"]
["GOKULAGRO","EQ",11.25,11.8,11,11.05,11,11.25,9466,105386.75,"2018-09-28",59,"INE314T01025"]
["GOLDBEES","EQ",2710,2710.6,2692.7,2702.8,2704.25,2724.85,18595,50196041,"2018-09-28",1632,"INF732E01102"]
["GOLDENTOBC","BE",29.1,30.55,27.65,30.5,30.55,29.1,116011,3276711.5,"2018-09-28",34,"INE973A01010"]
["GOLDIAM","EQ",70,71,65.25,69.75,70,70.9,26419,1816663.85,"2018-09-28",259,"INE025B01017"]
["GOLDSHARE","EQ",2741.05,2765,2730.15,2743.65,2736.1,2780.75,402,1101224.55,"2018-09-28",95,"INF789F01059"]
["GOLDTECH","EQ",24.15,24.15,21.85,22.15,21.85,23,186802,4292635.2,"2018-09-28",513,"INE805A01014"]
["GOODLUCK","EQ",68.75,68.8,62.9,63.15,62.9,67.05,34330,2217075.55,"2018-09-28",265,"INE127I01024"]
["GPIL","EQ",459,461.9,396.55,422,430,450.55,266482,113829145.05,"2018-09-28",6282,"INE177H01013"]
["GPPL","EQ",101.65,103,99.15,100.3,101.6,101.2,136880,13753150.05,"2018-09-28",3031,"INE517F01014"]
["GPTINFRA","EQ",102,114,90,105.35,110,101.8,71814,7092527,"2018-09-28",799,"INE390G01014"]
["GRANULES","EQ",100.25,101,93.25,95.15,94.7,98.65,4375243,423122938.5,"2018-09-28",18798,"INE101D01020"]
["GRAPHITE","EQ",815,847.7,781,843.3,847.7,807.35,848546,694555798.7,"2018-09-28",28487,"INE371A01025"]
["GRASIM","EQ",1031,1036.5,1003.4,1021.5,1015.05,1025.5,1330290,1355359558.65,"2018-09-28",45000,"INE047A01021"]
["GRAVITA","EQ",93.1,98.2,87,89.2,87.05,93.25,188570,17522035.1,"2018-09-28",3094,"INE024L01027"]
["GREAVESCOT","EQ",142.5,142.7,129,132.3,131.6,141.2,493866,67148994.75,"2018-09-28",6969,"INE224A01026"]
["GREENLAM","EQ",1005.9,1006,916,968.9,980,999.25,1194,1143201.35,"2018-09-28",171,"INE544R01013"]
["GREENPLY","EQ",165.15,169.95,153.45,155.4,154.05,165.05,97895,15643946.4,"2018-09-28",3382,"INE461C01038"]
["GREENPOWER","EQ",6.75,6.85,6.5,6.55,6.55,6.8,120823,802859.5,"2018-09-28",247,"INE999K01014"]
["GRINDWELL","EQ",492.1,514,477.05,510.25,513.9,498,30181,15133042.65,"2018-09-28",2398,"INE536A01023"]
["GROBTEA","BE",560.05,588.9,559.55,569.65,559.55,588.95,237,132929.65,"2018-09-28",35,"INE646C01018"]
["GRPLTD","EQ",1119,1282,1110,1245.8,1200,1152.45,2915,3611447.85,"2018-09-28",105,"INE137I01015"]
["GRUH","EQ",291.1,329,265.55,304.05,294.6,290.8,1961874,560821567.1,"2018-09-28",44999,"INE580B01029"]
["GSCLCEMENT","EQ",25.65,25.9,23.8,24.3,24.6,25.85,30485,751602.7,"2018-09-28",220,"INE542A01039"]
["GSFC","EQ",94.65,96,89,94.25,94,93.7,2948812,273056208.35,"2018-09-28",13848,"INE026A01025"]
["GSKCONS","EQ",7068,7348,6955,7253.7,7301.45,7018.7,16386,117564721.2,"2018-09-28",4627,"INE264A01014"]
["GSPL","EQ",190.5,192.7,156.45,174.45,174.5,181.2,7143359,1291217888,"2018-09-28",99903,"INE246F01010"]
["GSS","EQ",111.15,112.45,99,101.65,101.8,110.15,642355,66553686.25,"2018-09-28",4916,"INE871H01011"]
["GTL","EQ",5.65,5.8,5.4,5.5,5.7,5.6,91581,504875.55,"2018-09-28",296,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.35,1.35,1.4,988247,1335823,"2018-09-28",261,"INE221H01019"]
["GTNIND","BE",10.4,11.3,10.3,10.5,11.3,10.8,24723,259821.5,"2018-09-28",110,"INE537A01013"]
["GTNTEX","EQ",10.15,10.6,9.75,9.75,9.8,10.25,12342,122665.6,"2018-09-28",56,"INE302H01017"]
["GTPL","EQ",67,67.55,63,65.5,65,65.9,41133,2653258.25,"2018-09-28",755,"INE869I01013"]
["GUFICBIO","EQ",122.4,125.45,111,113.8,115,124.55,111901,13283177.75,"2018-09-28",1975,"INE742B01025"]
["GUJALKALI","EQ",616.9,618.7,571,596.65,604,612.35,202006,119710080.75,"2018-09-28",14973,"INE186A01019"]
["GUJAPOLLO","EQ",166.6,168.85,147,151.7,152,168.7,3552,553819.95,"2018-09-28",131,"INE826C01016"]
["GUJFLUORO","EQ",831.9,835.7,775,814.65,802,827.95,182811,148402725.1,"2018-09-28",9367,"INE538A01037"]
["GUJGASLTD","EQ",655,655,625,629.3,630,638.45,50779,32054816.7,"2018-09-28",5281,"INE844O01022"]
["GUJRAFFIA","BE",19.25,19.25,19.25,19.25,19.25,20.25,400,7700,"2018-09-28",4,"INE610B01024"]
["GULFOILLUB","EQ",724.95,754.4,724.95,735.65,733.05,734.95,40011,29529184.45,"2018-09-28",3130,"INE635Q01029"]
["GULFPETRO","EQ",78.05,79.1,75,75.6,75.8,77.9,45391,3475105.6,"2018-09-28",379,"INE586G01017"]
["GULPOLY","EQ",57.05,58.5,55.1,55.55,55.5,56.6,28519,1596864.3,"2018-09-28",332,"INE255D01024"]
["GVKPIL","EQ",8.05,8.35,7.75,7.75,7.75,8.15,2470620,19349800.9,"2018-09-28",2570,"INE251H01024"]
["HAL","EQ",832,836.7,777,779.8,784,826.4,18551,14758562.95,"2018-09-28",3078,"INE066F01012"]
["HANUNG","BE",0.9,0.95,0.9,0.9,0.9,0.95,3388,3092.35,"2018-09-28",16,"INE648H01013"]
["HARITASEAT","EQ",616.5,616.5,537,551.15,552.15,593.5,10511,5989523.85,"2018-09-28",634,"INE939D01015"]
["HARRMALAYA","EQ",88.6,89.5,81.6,83.15,83.9,88.25,47605,4048840.75,"2018-09-28",998,"INE544A01019"]
["HATHWAY","EQ",25.7,25.7,22.55,23.4,23.8,25.05,1559681,36970407.85,"2018-09-28",3779,"INE982F01036"]
["HATSUN","EQ",707.8,716,700,707.45,700,715.65,28167,19872579.85,"2018-09-28",605,"INE473B01035"]
["HAVELLS","EQ",617,619.8,581.85,594.5,592.7,612.6,1552503,933354470.9,"2018-09-28",42455,"INE176B01034"]
["HAVISHA","BE",1.35,1.4,1.35,1.35,1.35,1.35,4950,6687.5,"2018-09-28",9,"INE293B01029"]
["HBLPOWER","EQ",29.05,29.3,26.25,26.5,26.75,28.8,281759,7684524.05,"2018-09-28",2020,"INE292B01021"]
["HBSL","BE",10.9,11.3,10.3,10.6,11.3,10.8,2539,27858.9,"2018-09-28",35,"INE550B01022"]
["HCC","EQ",11.6,11.75,10.45,10.65,10.8,11.55,13038182,143061028.45,"2018-09-28",12354,"INE549A01026"]
["HCG","EQ",220,220,211.2,214.65,215,220.25,15120,3255383.7,"2018-09-28",557,"INE075I01017"]
["HCL-INSYS","EQ",26.3,26.55,22.65,23.5,23.7,26.05,1057011,25907632.8,"2018-09-28",5083,"INE236A01020"]
["HCLTECH","EQ",1092.1,1099.75,1085.5,1087.8,1085.95,1092.2,2222543,2423657455.35,"2018-09-28",86022,"INE860A01027"]
["HDFC","EQ",1742,1773.5,1736,1754.5,1750,1729,6882950,12104495891.1,"2018-09-28",192453,"INE001A01036"]
["HDFCAMC","EQ",1394,1394,1308,1327.45,1326.9,1371.1,635077,853324805.25,"2018-09-28",37247,"INE127D01025"]
["HDFCBANK","EQ",1980.65,2015.45,1977.15,2006.05,2008.5,1976.15,3615179,7239503402.4,"2018-09-28",106240,"INE040A01026"]
["HDFCLIFE","EQ",413.95,414,390.1,391.6,391.6,404.05,937746,373840940.45,"2018-09-28",39231,"INE795G01014"]
["HDFCMFGETF","EQ",2790,2790,2762,2769.3,2767.5,2799,846,2343462,"2018-09-28",114,"INF179K01CN1"]
["HDFCNIFETF","EQ",1138,1143.25,1128,1136.29,1136.22,1139.52,285,323960,"2018-09-28",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",3929.99,3930,3765,3765,3765,3788.81,79,299312.3,"2018-09-28",19,"INF179KB1KQ1"]
["HDIL","EQ",21.8,21.8,20.8,20.8,20.8,21.85,3745003,78803946.25,"2018-09-28",9843,"INE191I01012"]
["HEG","EQ",3509,3540,3290,3345.75,3352,3483.7,370877,1254341187.75,"2018-09-28",36669,"INE545A01016"]
["HEIDELBERG","EQ",148.15,148.15,143,143.95,144.8,146.95,114924,16752973.55,"2018-09-28",3563,"INE578A01017"]
["HERCULES","EQ",101,101,95,96.55,95,101.35,12960,1270846.3,"2018-09-28",306,"INE688E01024"]
["HERITGFOOD","EQ",514,524,500.8,510,515.4,514,19038,9626306.25,"2018-09-28",1138,"INE978A01027"]
["HEROMOTOCO","EQ",3092,3099.9,2877.85,2933.25,2913.25,3088.1,832489,2459788185.55,"2018-09-28",85166,"INE158A01026"]
["HESTERBIO","EQ",1112.05,1112.05,1072,1079.95,1080,1115.1,6563,7124512.2,"2018-09-28",205,"INE782E01017"]
["HEXATRADEX","BE",31,31,30.45,30.45,30.45,32.05,885,27002.5,"2018-09-28",10,"INE750M01017"]
["HEXAWARE","EQ",438.7,443.9,421.45,428.85,425.5,435.5,1493449,645075724.45,"2018-09-28",35654,"INE093A01033"]
["HFCL","EQ",21.65,21.65,19.2,19.75,19.9,21.4,5399437,109874128.2,"2018-09-28",7853,"INE548A01028"]
["HGINFRA","EQ",232.05,232.45,190,206.15,204,230.5,59792,13193212.3,"2018-09-28",1665,"INE926X01010"]
["HGS","EQ",700.05,714.45,660,667.25,678,700.75,22787,15480144.8,"2018-09-28",1037,"INE170I01016"]
["HIGHGROUND","EQ",10.7,10.75,9.5,9.55,9.8,10.55,415346,4068915.5,"2018-09-28",729,"INE361M01021"]
["HIKAL","EQ",170.1,171.5,155.7,160.8,160.75,170.15,482992,78892994.2,"2018-09-28",6248,"INE475B01022"]
["HIL","EQ",2148.5,2170,2060.05,2078.9,2070,2149.85,9533,19945290.45,"2018-09-28",1307,"INE557A01011"]
["HILTON","BE",22.4,23.3,22.05,22.5,22.05,22.4,6576,149518.75,"2018-09-28",32,"INE788H01017"]
["HIMATSEIDE","EQ",228.15,235.15,212.05,220.35,220,227.7,92896,20619241.3,"2018-09-28",2072,"INE049A01027"]
["HINDALCO","EQ",244.8,246.5,227,229.65,228.4,243.9,11588117,2723774855.2,"2018-09-28",89523,"INE038A01020"]
["HINDCOMPOS","EQ",366,366,348,350.6,349.05,364.9,4382,1557845.95,"2018-09-28",204,"INE310C01029"]
["HINDCOPPER","EQ",55,55.15,50.1,51,50.75,54.6,1035625,54135638.4,"2018-09-28",6264,"INE531E01026"]
["HINDMOTORS","EQ",8.05,8.25,7.7,8.05,8.15,8.15,271352,2179441.3,"2018-09-28",415,"INE253A01025"]
["HINDNATGLS","EQ",92,92.75,87,88.8,89,92.75,3945,353984.7,"2018-09-28",69,"INE952A01022"]
["HINDOILEXP","EQ",132.9,133.3,124,125.6,125.7,131.7,650610,82759201.2,"2018-09-28",6573,"INE345A01011"]
["HINDPETRO","EQ",251,255.25,249.35,251.45,251.4,249.35,5586439,1409005418.95,"2018-09-28",94457,"INE094A01015"]
["HINDSYNTEX","EQ",3.65,3.8,3.65,3.65,3.65,3.8,3186,11928.9,"2018-09-28",4,"INE155B01012"]
["HINDUJAVEN","EQ",551,551,493.05,504.7,502.05,539.3,4135,2149346.9,"2018-09-28",356,"INE353A01023"]
["HINDUNILVR","EQ",1620.1,1627.3,1600.05,1608.4,1605.7,1620.1,1735076,2796845949.1,"2018-09-28",86109,"INE030A01027"]
["HINDZINC","EQ",305.35,305.65,284.05,289.3,290.4,306.1,1458360,429091891.65,"2018-09-28",13650,"INE267A01025"]
["HIRECT","EQ",124.95,124.95,115,117,117,120.1,2632,312353.05,"2018-09-28",39,"INE835D01023"]
["HISARMETAL","EQ",55.05,55.05,53.45,53.45,53.85,56.25,2403,129803.2,"2018-09-28",25,"INE598C01011"]
["HITECH","EQ",263,282.4,230,273.65,273.9,259.05,72230,19024882.05,"2018-09-28",915,"INE106T01017"]
["HITECHCORP","EQ",103.95,103.95,100,100.55,100,101.9,1799,180793.15,"2018-09-28",34,"INE120D01012"]
["HITECHGEAR","EQ",433.7,434.1,410,418.7,422,431.5,9563,4030042.75,"2018-09-28",344,"INE127B01011"]
["HMVL","EQ",147.35,156,140.7,148.15,151.5,146.8,7614,1110945.2,"2018-09-28",318,"INE871K01015"]
["HNGSNGBEES","EQ",3465,3465,3380,3380,3380,3400,38,130502.96,"2018-09-28",19,"INF732E01227"]
["HONAUT","EQ",21750,21750,20700,20803.2,20700,21335.35,619,12946218.45,"2018-09-28",309,"INE671A01010"]
["HONDAPOWER","EQ",1176.95,1188.8,1101.05,1118.5,1130,1176.95,5513,6313910.7,"2018-09-28",738,"INE634A01018"]
["HOTELEELA","EQ",15.15,15.25,14.5,14.85,14.7,15.15,107194,1586661.95,"2018-09-28",370,"INE102A01024"]
["HOVS","EQ",198.95,198.95,177,181.7,181.95,191.25,20024,3724729.8,"2018-09-28",969,"INE596H01014"]
["HPL","EQ",65.1,66,60.75,61.45,62,65.2,65462,4098151.5,"2018-09-28",792,"INE495S01016"]
["HSCL","EQ",119.15,120.55,113.25,114.55,114.5,119.15,1284523,147628235.75,"2018-09-28",6754,"INE019C01026"]
["HSIL","EQ",261.9,264.2,249.1,255.8,260.1,259.8,59829,15341545.95,"2018-09-28",1744,"INE415A01038"]
["HTMEDIA","EQ",48.55,48.75,46.1,46.5,46.7,48.15,126202,5928485.25,"2018-09-28",948,"INE501G01024"]
["HUBTOWN","EQ",45.65,46.55,38.6,41.35,42,45.1,286220,12023690.85,"2018-09-28",2123,"INE703H01016"]
["HUDCO","EQ",49.4,49.65,45.5,46.15,46.7,49.3,1569524,73989354.1,"2018-09-28",11048,"INE031A01017"]
["IBREALEST","EQ",102,102.3,82.6,87.8,90,101.05,14437067,1330422377.2,"2018-09-28",80859,"INE069I01010"]
["IBULHSGFIN","EQ",934,943.65,832,856.85,855,939.7,12049056,10578698052.2,"2018-09-28",271811,"INE148I01020"]
["IBULISL","BE",498,498,497.15,497.15,497.15,523.3,1992,990632.2,"2018-09-28",56,"INE126M01010"]
["IBVENTURES","BE",538.9,538.9,538.9,538.9,538.9,567.25,56574,30487728.6,"2018-09-28",498,"INE274G01010"]
["ICICI500","EQ",146.72,146.72,145,145,145,146.86,901,130854.12,"2018-09-28",7,"INF109KC1CZ3"]
["ICICIB22","EQ",36.23,36.23,35.05,35.38,35.48,35.67,1732277,61703957.47,"2018-09-28",1632,"INF109KB15Y7"]
["ICICIBANK","EQ",309.1,311.6,301.8,305.55,306,306.65,26289107,8043035899.05,"2018-09-28",142662,"INE090A01021"]
["ICICIGI","EQ",844.95,853.35,801,808.35,805,844.95,1904287,1536384011.7,"2018-09-28",11590,"INE765G01017"]
["ICICIGOLD","EQ",278.15,279,274.6,276.75,277.3,278.15,1245,344157.1,"2018-09-28",110,"INF109KB1WF4"]
["ICICILIQ","EQ",999.99,999.99,999.99,999.99,999.99,1000,300,299997,"2018-09-28",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.05,88.14,87,87.28,87.42,88.03,1228,107252.66,"2018-09-28",27,"INF109KB10T8"]
["ICICIMCAP","EQ",66.05,66.05,64.08,64.63,64.72,65.5,5910,383573.93,"2018-09-28",78,"INF109KB1XT3"]
["ICICINF100","EQ",120,121,117.05,117.05,117.05,118.25,147,17428.9,"2018-09-28",17,"INF109KA1962"]
["ICICINIFTY","EQ",113.56,114.83,112.78,113.55,113.5,114.07,50542,5752253.17,"2018-09-28",2319,"INF109K012R6"]
["ICICINV20","EQ",54.3,54.69,54,54,54,54.4,3126,169686.47,"2018-09-28",40,"INF109KB1WY5"]
["ICICINXT50","EQ",277,277,271.35,271.35,271.35,277.16,530,144706.94,"2018-09-28",14,"INF109KC1JI4"]
["ICICIPRULI","EQ",338.1,342.55,328.15,333.75,333.7,337.5,1761461,588000683.95,"2018-09-28",34354,"INE726G01019"]
["ICICISENSX","EQ",390,405,373.7,379.94,379.94,384.06,294,112357.75,"2018-09-28",18,"INF346A01034"]
["ICIL","EQ",68.05,68.1,63,64.55,64.85,67.8,241326,15625993.2,"2018-09-28",2693,"INE483B01026"]
["ICRA","EQ",3430,3501,3425,3439.75,3464,3528.55,618,2132142.95,"2018-09-28",185,"INE725G01011"]
["ICSA","BE",1.15,1.25,1.15,1.25,1.25,1.2,692,855.8,"2018-09-28",13,"INE306B01029"]
["IDBI","EQ",48.8,51.3,47.5,50.2,50.5,48.85,16102097,797569013.7,"2018-09-28",23993,"INE008A01015"]
["IDBIGOLD","EQ",2900,2900,2821,2860,2860,2880,205,583388.75,"2018-09-28",11,"INF397L01554"]
["IDEA","EQ",38.5,39,36.35,38.55,38.85,38.5,26854355,1019186551.15,"2018-09-28",43944,"INE669E01016"]
["IDFC","EQ",40.5,41.4,39.1,39.75,39.6,40.2,6663168,266902097.9,"2018-09-28",13032,"INE043D01016"]
["IDFCBANK","EQ",37.1,37.25,35.8,36.3,36.25,36.65,13288791,483947995.7,"2018-09-28",28611,"INE092T01019"]
["IDFNIFTYET","EQ",113.06,113.06,110,110,110,113.64,20,2230.6,"2018-09-28",2,"INF194KA1U07"]
["IEX","EQ",1714.15,1714.25,1560.1,1606.7,1610,1700.6,15864,25804731.05,"2018-09-28",2263,"INE022Q01012"]
["IFBAGRO","EQ",560,583,549.95,550.15,550.55,560.45,3501,1972077.5,"2018-09-28",161,"INE076C01018"]
["IFBIND","EQ",1070,1088,1005,1044.55,1043,1068.4,25184,25974045.05,"2018-09-28",2042,"INE559A01017"]
["IFCI","EQ",12.5,12.55,11.6,11.9,12,12.4,11152990,134854561.25,"2018-09-28",9343,"INE039A01010"]
["IFGLEXPOR","EQ",247.75,260.95,238.7,247.35,244,241,79512,19327414.65,"2018-09-28",2736,"INE133Y01011"]
["IGARASHI","EQ",683.8,699.95,643,679.3,690,688.45,11191,7547227.2,"2018-09-28",813,"INE188B01013"]
["IGL","EQ",264.05,264.05,237.95,242.95,243.15,257.15,4066762,999900240.85,"2018-09-28",57567,"INE203G01027"]
["IGPL","EQ",436,443.7,390,399.6,400,437.9,30072,12351514.35,"2018-09-28",1583,"INE204A01010"]
["IIFL","EQ",526.1,551.25,445.95,509.55,501.15,526.1,575191,296886243.5,"2018-09-28",39302,"INE530B01024"]
["IITL","EQ",90.3,90.3,81.7,81.7,81.7,86,270,22180,"2018-09-28",4,"INE886A01014"]
["IL&FSENGG","EQ",13.95,14.45,12.5,13.3,13.55,13.75,370339,4919638.95,"2018-09-28",1486,"INE369I01014"]
["IL&FSTRANS","EQ",23.7,24.15,21.55,22.55,23.25,23.6,549433,12591383.35,"2018-09-28",3697,"INE975G01012"]
["IMFA","EQ",276,287,260,267.35,263.95,279.85,43600,11988633.15,"2018-09-28",1856,"INE919H01018"]
["IMPAL","EQ",899.95,924,898,907,907,905.95,501,455121.2,"2018-09-28",57,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.45,9063,3625.2,"2018-09-28",2,"INE691G01015"]
["INDBANK","EQ",9.35,9.35,8.9,8.9,8.9,9.35,49937,445658.2,"2018-09-28",168,"INE841B01017"]
["INDHOTEL","EQ",128,138.55,127.9,136.9,138,128.15,3487851,468210752.65,"2018-09-28",20881,"INE053A01029"]
["INDIACEM","EQ",105.25,105.8,99.3,101.2,101.6,104.5,6843338,702336800.95,"2018-09-28",33174,"INE383A01012"]
["INDIAGLYCO","EQ",414,422.6,392.35,392.35,392.35,413,91178,36147216.9,"2018-09-28",5415,"INE560A01015"]
["INDIANB","EQ",228,237,220.95,227.4,226.9,226.65,2699222,621028939.7,"2018-09-28",27179,"INE562A01011"]
["INDIANCARD","EQ",129.4,131.9,125.05,128,128,126,1259,159013.1,"2018-09-28",35,"INE061A01014"]
["INDIANHUME","EQ",254.8,254.8,235,238.1,235.5,247.9,12512,3037169.65,"2018-09-28",425,"INE323C01030"]
["INDIGO","EQ",843.6,870.55,816.5,826.1,824,839.55,885340,742301959.6,"2018-09-28",32755,"INE646L01027"]
["INDLMETER","EQ",63,63,56,59.7,59.4,61.65,14130,848764.1,"2018-09-28",93,"INE065B01013"]
["INDNIPPON","EQ",465,476.05,420,440.2,457.85,473.45,33281,14856868.8,"2018-09-28",1009,"INE092B01025"]
["INDOCO","EQ",199.1,204.6,185.1,193.35,185.5,201.75,82608,16298325.95,"2018-09-28",2501,"INE873D01024"]
["INDORAMA","EQ",22,22,20.2,20.8,21,22.4,22779,482600.15,"2018-09-28",122,"INE156A01020"]
["INDOSOLAR","BE",3.8,3.8,3.65,3.65,3.65,3.8,273842,1006996.15,"2018-09-28",283,"INE866K01015"]
["INDOSTAR","EQ",353,353,314.05,319.05,315.1,345.7,248653,80753710.9,"2018-09-28",5522,"INE896L01010"]
["INDOTECH","EQ",102.4,102.4,93.2,94.7,95,103.95,6816,669373.15,"2018-09-28",161,"INE332H01014"]
["INDOTHAI","EQ",46,46,43.8,43.85,43.8,46.7,10414,466521.05,"2018-09-28",100,"INE337M01013"]
["INDOWIND","EQ",4.45,4.6,4.25,4.25,4.25,4.45,65264,280075.35,"2018-09-28",78,"INE227G01018"]
["INDRAMEDCO","EQ",42.05,42.05,39.05,39.85,40.2,41.7,109406,4428348.15,"2018-09-28",574,"INE681B01017"]
["INDSWFTLAB","EQ",60,60.1,56.6,57.15,56.6,59.3,24522,1422610.7,"2018-09-28",201,"INE915B01019"]
["INDSWFTLTD","BE",7.55,7.55,6.9,6.95,7.15,7.2,8807,61997.7,"2018-09-28",30,"INE788B01028"]
["INDTERRAIN","EQ",136.7,136.95,126.95,133.35,135.8,136.9,12423,1646373.35,"2018-09-28",774,"INE611L01021"]
["INDUSINDBK","EQ",1693.1,1720,1668.35,1690.05,1690.05,1682,1801534,3052905200.95,"2018-09-28",91153,"INE095A01012"]
["INEOSSTYRO","EQ",725.6,725.6,611.85,668.7,661,712.7,9298,6177192.2,"2018-09-28",657,"INE189B01011"]
["INFIBEAM","EQ",180.35,181.2,53.5,58.45,57.9,200.35,157710334,13565317193.1,"2018-09-28",1000991,"INE483S01020"]
["INFINITE","EQ",465.2,473,465.2,469.8,470,471.1,42669,20064166.7,"2018-09-28",2268,"INE486J01014"]
["INFRABEES","EQ",311.6,311.6,301.95,302.66,303.4,311.42,8742,2684367.84,"2018-09-28",52,"INF732E01268"]
["INFRATEL","EQ",267.85,275.45,261.5,262.95,262.2,267.85,2438632,657000829.6,"2018-09-28",52738,"INE121J01017"]
["INFY","EQ",721,734.55,715.2,730.05,731.7,724.8,7490031,5452629799.5,"2018-09-28",166682,"INE009A01021"]
["INGERRAND","EQ",564.75,568.4,540,549.2,555,558.85,14101,7800779.05,"2018-09-28",1404,"INE177A01018"]
["INOXLEISUR","EQ",224.85,224.85,212.75,216.5,217,220.45,51313,11123271.9,"2018-09-28",1915,"INE312H01016"]
["INOXWIND","EQ",89.7,90.9,86,86.75,87.5,89.25,110391,9645199.1,"2018-09-28",1137,"INE066P01011"]
["INSECTICID","EQ",520,520,490,494.3,498.85,504.4,14450,7216076.9,"2018-09-28",451,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,2,3.8,"2018-09-28",2,"INE418N01027"]
["INTELLECT","EQ",222,224.85,192.1,203,205.5,221.55,588145,122507559.15,"2018-09-28",8548,"INE306R01017"]
["INTENTECH","BE",46.5,47.9,43.7,43.75,43.7,45.95,27830,1254673.1,"2018-09-28",102,"INE781A01025"]
["INVENTURE","EQ",13.8,14.35,13.5,13.55,13.5,13.95,7614,106027.3,"2018-09-28",28,"INE878H01016"]
["IOB","EQ",13.75,13.95,13,13.1,13.1,13.85,669553,8957010.9,"2018-09-28",2138,"INE565A01014"]
["IOC","EQ",153,154.7,151.35,153.35,154,152.65,4977135,762757758.25,"2018-09-28",57888,"INE242A01010"]
["IOLCP","EQ",126.65,129.65,120.35,120.35,120.35,126.65,206300,25515679.55,"2018-09-28",1815,"INE485C01011"]
["IPAPPM","EQ",452,466.8,433.45,439.3,446,452.5,150409,67370550,"2018-09-28",5372,"INE435A01028"]
["IPCALAB","EQ",687,701.2,654,679.45,683,689.7,191178,132293542.3,"2018-09-28",10092,"INE571A01020"]
["IRB","EQ",137.9,140.6,132.75,137.2,136.45,136.8,2642532,362241159.5,"2018-09-28",18902,"INE821I01014"]
["IRCON","EQ",412,465,409.1,415.3,412.95,475,5675479,2478674414.2,"2018-09-28",182952,"INE962Y01013"]
["ISEC","EQ",300.95,300.95,286.1,289.15,288.25,297.35,81297,23898807.5,"2018-09-28",6034,"INE763G01038"]
["ISFT","EQ",209,209,196.65,196.65,196.65,206.95,7573,1497110.4,"2018-09-28",161,"INE566K01011"]
["ISMTLTD","EQ",6.65,6.95,6.35,6.35,6.35,6.65,87926,574703.7,"2018-09-28",86,"INE732F01019"]
["ITC","EQ",295,300,291.8,297.75,298.85,293.3,24606864,7289683480.35,"2018-09-28",174778,"INE154A01025"]
["ITDC","EQ",358,362,316,322.85,323,360.9,44622,14843428.4,"2018-09-28",2039,"INE353K01014"]
["ITDCEM","EQ",123.8,123.85,116.5,118.45,120.4,121.8,904876,109835336.05,"2018-09-28",2060,"INE686A01026"]
["ITI","EQ",87.45,87.85,79.55,81.75,81.95,86.85,629787,52269372.35,"2018-09-28",5628,"INE248A01017"]
["IVC","EQ",8.55,8.9,7.65,7.75,7.7,8.5,1642575,13312508.05,"2018-09-28",2040,"INE050B01023"]
["IVP","EQ",133.5,136.85,128.4,132.8,134,137.9,7320,970227.65,"2018-09-28",160,"INE043C01018"]
["IVRCLINFRA","BE",1,1.05,0.95,1,1.05,1,672668,674264.15,"2018-09-28",269,"INE875A01025"]
["IVZINGOLD","EQ",2785,2820,2772,2820,2820,2800,14,39021,"2018-09-28",6,"INF205K01361"]
["IVZINNIFTY","EQ",1105,1105,1103.1,1103.1,1103.1,1154,4,4414.3,"2018-09-28",3,"INF205K01DA9"]
["IZMO","EQ",81.4,82.75,69.15,71.75,72.4,79.5,93233,6973263.15,"2018-09-28",1370,"INE848A01014"]
["J&KBANK","EQ",44.25,44.35,38,41.3,40,44,594010,24989387.7,"2018-09-28",6032,"INE168A01041"]
["JAGRAN","EQ",114.65,115.35,113.15,113.9,114.15,114.2,82256,9380403.45,"2018-09-28",2006,"INE199G01027"]
["JAGSNPHARM","EQ",27.35,27.35,25.75,26,25.75,26.7,8188,217424.05,"2018-09-28",69,"INE048B01027"]
["JAIBALAJI","BE",17.35,17.35,16,16.35,16.25,16.55,176512,2990829.25,"2018-09-28",265,"INE091G01018"]
["JAICORPLTD","EQ",119.5,120.85,110,113.35,113.4,119.3,1592375,182966304.55,"2018-09-28",13991,"INE070D01027"]
["JAINSTUDIO","BE",5.3,5.3,5.3,5.3,5.3,5.05,1500,7950,"2018-09-28",2,"INE486B01011"]
["JAMNAAUTO","EQ",73,73.35,68,69.65,68.95,72.7,901570,63377230.75,"2018-09-28",8148,"INE039C01032"]
["JAYAGROGN","EQ",213.45,213.8,199.8,200.9,202.2,209.95,24239,4959603.9,"2018-09-28",636,"INE785A01026"]
["JAYBARMARU","EQ",381.5,382.5,350,354.9,355,377.6,17565,6291524.6,"2018-09-28",1216,"INE571B01028"]
["JAYNECOIND","EQ",5.7,5.75,5.4,5.4,5.4,5.65,108541,595901.4,"2018-09-28",162,"INE854B01010"]
["JAYSREETEA","EQ",92.8,92.85,86.2,88.55,89.6,92.1,88254,7851789.4,"2018-09-28",2451,"INE364A01020"]
["JBCHEPHARM","EQ",297.15,300.55,282,292.8,292,299.85,100720,29634877.2,"2018-09-28",3366,"INE572A01028"]
["JBFIND","BE",26.4,26.4,26.35,26.35,26.35,27.7,12876,339292.65,"2018-09-28",77,"INE187A01017"]
["JBMA","EQ",305,305,282,286.95,282,299.95,19244,5585825.8,"2018-09-28",895,"INE927D01028"]
["JCHAC","EQ",1701,1929,1538,1840.8,1840,1714.7,19089,33552568.35,"2018-09-28",3053,"INE782A01015"]
["JETAIRWAYS","EQ",182.4,193.8,173.15,180.1,179.5,183.4,11082570,2023222876.95,"2018-09-28",93567,"INE802G01018"]
["JHS","EQ",31.05,31.55,29,29.3,29.15,31.4,100232,3033694.15,"2018-09-28",622,"INE544H01014"]
["JINDALPHOT","EQ",33.35,33.35,31.65,31.95,31.7,31.75,2588,83570.9,"2018-09-28",45,"INE796G01012"]
["JINDALPOLY","EQ",285.65,291.95,264.1,269.25,269,284.55,90242,24987469.95,"2018-09-28",2443,"INE197D01010"]
["JINDALSAW","EQ",80.1,80.9,71.45,73.35,74,79.5,1326506,99716506.25,"2018-09-28",12617,"INE324A01024"]
["JINDALSTEL","EQ",225.6,227,182.6,196.35,195.8,223.6,21535913,4449132549.05,"2018-09-28",126362,"INE749A01030"]
["JINDCOT","EQ",4.9,4.9,4.5,4.8,4.7,4.9,21543,102158.35,"2018-09-28",49,"INE904J01016"]
["JINDRILL","EQ",127.7,127.7,120,122,122,127.7,18547,2286734.9,"2018-09-28",304,"INE742C01031"]
["JINDWORLD","EQ",380,380.1,359.15,370.1,372.4,375,37744,13990624.1,"2018-09-28",485,"INE247D01021"]
["JISLDVREQS","EQ",48.2,48.4,41.6,42.6,42.5,48.1,125018,5601312.35,"2018-09-28",1175,"IN9175A01010"]
["JISLJALEQS","EQ",72,72.3,58.8,61.05,61.1,72,18084710,1176343002.4,"2018-09-28",48178,"INE175A01038"]
["JITFINFRA","BE",19.4,19.4,17.6,17.6,17.6,18.5,11548,204851.1,"2018-09-28",78,"INE863T01013"]
["JKCEMENT","EQ",772.05,792.2,760,767,765,786.25,11446,8804826,"2018-09-28",1869,"INE823G01014"]
["JKIL","EQ",220.1,226.05,200,203.2,202.1,217.75,101581,21181768.5,"2018-09-28",3080,"INE576I01022"]
["JKLAKSHMI","EQ",305.8,308.85,301.6,304.3,302.2,308.55,31545,9627687.3,"2018-09-28",1901,"INE786A01032"]
["JKPAPER","EQ",157.05,159.25,139.8,143.85,145.75,155.3,1690540,249911403.25,"2018-09-28",21704,"INE789E01012"]
["JKTYRE","EQ",102.7,102.7,95.65,97.15,97.6,101.95,1360822,133151582.45,"2018-09-28",14535,"INE573A01042"]
["JMA","EQ",180,186,173.15,175.35,179.7,185,1929,349072.05,"2018-09-28",67,"INE412C01015"]
["JMCPROJECT","EQ",401,403.9,370.2,375.75,385,400.35,29286,11163055.75,"2018-09-28",593,"INE890A01016"]
["JMFINANCIL","EQ",87,91.9,84.1,86.5,86.7,87.7,2233241,195766515.9,"2018-09-28",54232,"INE780C01023"]
["JMTAUTOLTD","BE",3.15,3.15,2.9,2.9,2.95,3.05,169370,495888.9,"2018-09-28",206,"INE988E01036"]
["JOCIL","EQ",133.35,133.5,120.45,130.1,132,128.35,6971,892815.05,"2018-09-28",145,"INE839G01010"]
["JPASSOCIAT","EQ",7.45,7.6,6.45,6.6,6.65,7.45,71578456,499419721.15,"2018-09-28",48099,"INE455F01025"]
["JPINFRATEC","BE",2.55,2.7,2.5,2.5,2.5,2.6,992051,2503574.8,"2018-09-28",671,"INE099J01015"]
["JPOLYINVST","EQ",37.95,37.95,34.65,34.65,34.65,37.45,1915,68208,"2018-09-28",26,"INE147P01019"]
["JPPOWER","EQ",2.5,2.5,2.35,2.4,2.4,2.45,5213889,12610022.65,"2018-09-28",1776,"INE351F01018"]
["JSL","EQ",59.65,60.8,52.65,53.75,54,59.25,2555785,144495103.55,"2018-09-28",7624,"INE220G01021"]
["JSLHISAR","EQ",124.9,126.4,108.6,109.9,109.7,124,924270,106361024.45,"2018-09-28",9779,"INE455T01018"]
["JSWENERGY","EQ",63,63.55,59.75,61.25,61.15,62.95,1894044,116633826.75,"2018-09-28",7027,"INE121E01018"]
["JSWHL","EQ",2476.3,2500,2252.25,2352.7,2350,2448.05,5409,13062274.65,"2018-09-28",799,"INE824G01012"]
["JSWSTEEL","EQ",403.85,407.95,374.2,381.65,380,400.3,13200294,5093266333,"2018-09-28",96491,"INE019A01038"]
["JTEKTINDIA","EQ",119.05,120.25,107.7,111,111,118.7,228784,25860146.1,"2018-09-28",2440,"INE643A01035"]
["JUBILANT","EQ",744,759,715,732.7,740,743.3,273429,201631398.3,"2018-09-28",13168,"INE700A01033"]
["JUBLFOOD","EQ",1248.8,1274,1180,1229.75,1241.8,1238.95,2087782,2577347388.7,"2018-09-28",70738,"INE797F01012"]
["JUBLINDS","EQ",113.8,115,102.55,103.05,103.5,113.9,13151,1401893.05,"2018-09-28",660,"INE645L01011"]
["JUNIORBEES","EQ",286,286.7,278.01,280.9,281.5,285.53,147747,41595146.16,"2018-09-28",1608,"INF732E01045"]
["JUSTDIAL","EQ",505,510,458,477.5,475,503.4,2772054,1338080418.2,"2018-09-28",46205,"INE599M01018"]
["JYOTHYLAB","EQ",199.9,204.35,193.3,195.25,195.8,199.55,124837,24828601.7,"2018-09-28",4509,"INE668F01031"]
["KABRAEXTRU","EQ",79.5,81,75.1,76.2,77.5,79.3,12926,993082.55,"2018-09-28",207,"INE900B01029"]
["KAJARIACER","EQ",381.45,383.9,363.8,367.4,365.85,380.15,1477456,551975430.7,"2018-09-28",45437,"INE217B01036"]
["KAKATCEM","EQ",221.05,221.05,202.8,206.4,208,221.75,20530,4314150.8,"2018-09-28",965,"INE437B01014"]
["KALPATPOWR","EQ",329.95,340.8,305.15,334.45,338.9,328.65,750111,248043918.6,"2018-09-28",9669,"INE220B01022"]
["KALYANIFRG","BE",300,300,291.3,297.9,297.9,306,405,119387.5,"2018-09-28",9,"INE314G01014"]
["KAMATHOTEL","EQ",56.1,58,45.2,47.05,46.95,55.35,300620,14618188.35,"2018-09-28",2644,"INE967C01018"]
["KAMDHENU","EQ",197,197.5,181.75,183.5,185,196.6,9651,1826246.55,"2018-09-28",261,"INE390H01012"]
["KANANIIND","EQ",6.1,6.55,5.7,5.9,5.9,6.45,7505,46513.1,"2018-09-28",36,"INE879E01037"]
["KANORICHEM","EQ",64.55,65,60.8,61.3,61.35,64,17621,1102019.15,"2018-09-28",249,"INE138C01024"]
["KANSAINER","EQ",442,475,428.25,460,458.1,445.35,222056,98661751.95,"2018-09-28",9081,"INE531A01024"]
["KARDA","EQ",176.4,177.5,160,161.5,160.9,176.4,287259,48258321.75,"2018-09-28",12504,"INE278R01018"]
["KARMAENG","BE",23.1,23.1,23,23,23,23.1,40,923.5,"2018-09-28",3,"INE725L01011"]
["KARURVYSYA","EQ",81.1,81.45,75,77.7,77.5,81.05,2636038,207022548.8,"2018-09-28",14677,"INE036D01028"]
["KAUSHALYA","EQ",1.6,1.65,1.6,1.65,1.65,1.65,520,854.25,"2018-09-28",14,"INE234I01010"]
["KAVVERITEL","EQ",8.65,8.65,7.8,8,8.2,8,889,7093.15,"2018-09-28",54,"INE641C01019"]
["KAYA","EQ",820,833.8,681.85,732.9,736.95,816.15,37997,28265118.8,"2018-09-28",2256,"INE587G01015"]
["KCP","EQ",88.3,88.75,81,82.65,82.65,88.6,160667,13624154.6,"2018-09-28",2314,"INE805C01028"]
["KCPSUGIND","EQ",21.35,21.5,19.35,19.75,19.85,21.1,407640,8167880.9,"2018-09-28",1707,"INE790B01024"]
["KDDL","EQ",428.9,434,409,424.75,430.1,428.95,7389,3131849.7,"2018-09-28",298,"INE291D01011"]
["KEC","EQ",296,298.9,282.35,296,296.5,296.55,965008,278336281.8,"2018-09-28",22901,"INE389H01022"]
["KECL","EQ",17.5,17.7,16.3,16.6,17,17.4,91855,1555897.35,"2018-09-28",572,"INE134B01017"]
["KEI","EQ",347.85,363.4,337.35,359,358.1,342.9,402612,143853801.85,"2018-09-28",12904,"INE878B01027"]
["KELLTONTEC","EQ",35.9,35.9,31.35,32.65,33,34.8,85021,2820782.6,"2018-09-28",1058,"INE164B01022"]
["KERNEX","BE",23.5,23.5,22.25,22.25,22.25,23.4,3251,73830.2,"2018-09-28",19,"INE202H01019"]
["KESARENT","BE",31.6,31.6,30.15,30.15,30.15,31.7,5448,165121.6,"2018-09-28",34,"INE133B01019"]
["KESORAMIND","EQ",71.9,72.8,66.1,67.25,68,66.95,1368318,94575526.05,"2018-09-28",17181,"INE087A01019"]
["KEYCORPSER","EQ",50.75,55.9,50.65,50.65,50.65,53.3,3224,170061,"2018-09-28",9,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.45,1.45,1.4,822641,1187419.9,"2018-09-28",147,"INE299C01024"]
["KHADIM","EQ",697,700,638.95,687.55,699,674.15,31645,21413276.7,"2018-09-28",1929,"INE834I01025"]
["KHAITANLTD","EQ",53.1,53.1,47.5,49.2,49,49.55,2152,108125.8,"2018-09-28",98,"INE731C01018"]
["KHANDSE","BE",15.4,16.1,15.4,16.1,16.1,15.4,116,1856.4,"2018-09-28",2,"INE060B01014"]
["KICL","EQ",2240,2240,2061.25,2087.95,2061.25,2261.9,2125,4471403.2,"2018-09-28",164,"INE029L01018"]
["KILITCH","EQ",147,149.9,133.65,142.9,145,142.45,94796,13657700.75,"2018-09-28",1505,"INE729D01010"]
["KINGFA","EQ",639.3,651.05,566.9,575.75,591.95,629.85,11287,6780029.3,"2018-09-28",528,"INE473D01015"]
["KIOCL","EQ",169.4,169.4,155.15,157.7,159.9,167.45,79689,12819464.55,"2018-09-28",1027,"INE880L01014"]
["KIRIINDUS","EQ",528.9,532,502.35,503,502.4,528.75,128943,65740061.85,"2018-09-28",2076,"INE415I01015"]
["KIRLOSBROS","EQ",234.3,237.25,218.1,228.05,235,233.9,17328,3958418.55,"2018-09-28",715,"INE732A01036"]
["KIRLOSENG","EQ",218.1,220,199,201.35,202,218.25,34627,7190841.65,"2018-09-28",1164,"INE146L01010"]
["KIRLOSIND","EQ",1034.75,1057.7,980,996.45,1020,1066.65,1016,1017563.45,"2018-09-28",117,"INE250A01039"]
["KITEX","EQ",111.15,113.55,107.65,108.7,109.4,111,59054,6507370.8,"2018-09-28",1300,"INE602G01020"]
["KKCL","EQ",1331.6,1366.95,1331.6,1344.35,1359,1363.35,102,137183.25,"2018-09-28",25,"INE401H01017"]
["KMSUGAR","EQ",9.55,9.6,9.15,9.15,9.15,9.6,208730,1925942.35,"2018-09-28",365,"INE157H01023"]
["KNRCON","EQ",189.7,191.1,173.8,178.25,177.3,189.55,184281,33377995.15,"2018-09-28",7605,"INE634I01029"]
["KOHINOOR","EQ",32.75,32.8,30.6,31.05,31.5,32.25,73341,2325640.7,"2018-09-28",431,"INE080B01012"]
["KOKUYOCMLN","EQ",118.5,121.6,109.55,115.55,116,119.7,80188,9222699.55,"2018-09-28",1165,"INE760A01029"]
["KOLTEPATIL","EQ",237.9,239.35,209.1,216.6,221.3,235.85,103153,23413610.5,"2018-09-28",4123,"INE094I01018"]
["KOPRAN","EQ",42.1,42.7,39.15,40,40.1,42.3,104914,4291132.95,"2018-09-28",998,"INE082A01010"]
["KOTAKBANK","EQ",1147,1163,1133.35,1141.6,1135.95,1142.45,3421603,3921645759.3,"2018-09-28",71238,"INE237A01028"]
["KOTAKBKETF","EQ",259.71,260.72,255.11,258.71,258.51,262.57,15176,3925579.65,"2018-09-28",146,"INF174K01F59"]
["KOTAKGOLD","EQ",267,268.45,265.6,266.25,266.5,269.25,34908,9288527.25,"2018-09-28",177,"INF373I01049"]
["KOTAKNIFTY","EQ",112.88,113.08,111.5,112.12,112.09,112.59,185047,20781561.04,"2018-09-28",338,"INF174K014P6"]
["KOTAKNV20","EQ",55.7,56.98,55.05,55.42,55.55,55.6,2370,131808.86,"2018-09-28",68,"INF174K01Z71"]
["KOTAKPSUBK","EQ",275.1,280.4,268,269.48,270,274.37,3696,1008426.99,"2018-09-28",98,"INF373I01023"]
["KOTARISUG","BE",12,12,11.8,11.8,11.8,12.4,3556,42100.8,"2018-09-28",19,"INE419A01022"]
["KOTHARIPET","EQ",21.7,22,20.6,21.05,20.6,21.95,27650,595231.6,"2018-09-28",92,"INE720A01015"]
["KOTHARIPRO","EQ",103.05,103.5,95.2,96.6,96.45,102.8,9252,898091.7,"2018-09-28",279,"INE823A01017"]
["KPIT","EQ",239.95,242,207.85,213.4,212.7,241.3,6870055,1521438488.5,"2018-09-28",54032,"INE836A01035"]
["KPRMILL","EQ",629.3,644.35,595,606,634,640.4,143451,87100423.3,"2018-09-28",3611,"INE930H01023"]
["KRBL","EQ",342.05,353,324.8,327.15,325,343.75,74444,25024013.8,"2018-09-28",3292,"INE001B01026"]
["KREBSBIO","EQ",87.55,93.85,87.55,90.05,90.05,90.35,52276,4706101.3,"2018-09-28",38,"INE268B01013"]
["KRIDHANINF","EQ",58.95,60,46.95,47.55,48.5,58.65,1307976,63239323.4,"2018-09-28",5735,"INE524L01026"]
["KSBPUMPS","EQ",690.2,769.95,676.6,733.15,748,690.2,18116,12985777.35,"2018-09-28",1769,"INE999A01015"]
["KSCL","EQ",618.4,626.3,565,579.55,581,610.75,346734,205559227.05,"2018-09-28",12385,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,3195345,511280.9,"2018-09-28",248,"INE216D01026"]
["KSK","BE",1.1,1.1,1.1,1.1,1.1,1.15,235815,259396.5,"2018-09-28",112,"INE143H01015"]
["KSL","EQ",246,246.75,229.2,230.8,230.55,243.2,76443,17953747.3,"2018-09-28",2153,"INE907A01026"]
["KTIL","EQ",82.9,82.9,65.55,70.7,68.15,79.85,11534,825098.65,"2018-09-28",146,"INE096L01025"]
["KTKBANK","EQ",100,101.2,96.3,97.2,96.7,99.9,3309032,324573486,"2018-09-28",16064,"INE614B01018"]
["KWALITY","EQ",13.3,13.75,13.3,13.3,13.3,13.95,3704141,49323792.35,"2018-09-28",2077,"INE775B01025"]
["L&TFH","EQ",126,131,121.2,129.6,129.6,125.3,21043545,2672435322.45,"2018-09-28",200441,"INE498L01015"]
["LAKSHVILAS","EQ",87.55,88.15,71.15,71.8,71.15,88.9,2451503,192583652.5,"2018-09-28",9957,"INE694C01018"]
["LALPATHLAB","EQ",972.2,985,920,958.55,945.8,978.1,56372,54173354.85,"2018-09-28",8821,"INE600L01024"]
["LAMBODHARA","EQ",46.35,46.4,42.5,43.05,43.7,46.35,12437,546274.35,"2018-09-28",226,"INE112F01022"]
["LAOPALA","EQ",223.95,226.55,218,221.45,222,223.95,83831,18576047.55,"2018-09-28",4408,"INE059D01020"]
["LASA","EQ",23.2,23.3,21.1,21.25,21.1,22.2,114382,2589129.15,"2018-09-28",346,"INE670X01014"]
["LAURUSLABS","EQ",430.05,437,428.7,432.7,433,431.25,87224,37851613.3,"2018-09-28",5284,"INE947Q01010"]
["LAXMIMACH","EQ",6451,6541.15,6110,6211.85,6230,6441.15,9155,57555655.5,"2018-09-28",2238,"INE269B01029"]
["LEEL","EQ",80.5,80.5,72,72.65,72.65,76.4,217905,16641206.95,"2018-09-28",3761,"INE245C01019"]
["LEMONTREE","EQ",73.7,75.4,70,72.6,72.55,72.95,585703,42024399.55,"2018-09-28",8152,"INE970X01018"]
["LFIC","BE",72.6,76,72.55,76,76,75.95,230,16714.9,"2018-09-28",5,"INE850E01012"]
["LGBBROSLTD","EQ",421,423.45,395,396.5,398.7,417.9,12792,5208211.75,"2018-09-28",863,"INE337A01034"]
["LIBERTSHOE","EQ",175.95,176.8,163,164.35,164.05,175.95,80737,13601883.55,"2018-09-28",1611,"INE557B01019"]
["LICHSGFIN","EQ",422.05,430,410.7,417.4,416.65,420.9,5342435,2222885061.35,"2018-09-28",47094,"INE115A01026"]
["LICNETFGSC","EQ",15.11,15.87,15.11,15.14,15.14,15.11,317,4797.23,"2018-09-28",6,"INF767K01MV5"]
["LICNETFN50","EQ",118.9,118.9,109,109,109,113.2,125,14070.3,"2018-09-28",10,"INF767K01OS7"]
["LICNETFSEN","EQ",380,380,368,368.01,368.01,367.1,7,2597.02,"2018-09-28",6,"INF767K01OT5"]
["LICNFNHGP","EQ",116.45,116.45,116,116,116,116.45,106,12303,"2018-09-28",4,"INF767K01PC8"]
["LINCOLN","EQ",249.25,254.9,227,231.55,235,247.35,216584,52118660.15,"2018-09-28",3824,"INE405C01035"]
["LINCPEN","EQ",300,300,290,290.25,290,300,7456,2217153.7,"2018-09-28",92,"INE802B01019"]
["LINDEINDIA","EQ",425.15,437.75,401.1,409.15,406.2,428.4,32018,13287622.2,"2018-09-28",1490,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999,1000,1000,1000,1456195,1456199162.12,"2018-09-28",5957,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,999.99,1000,23570,23569767.01,"2018-09-28",20,"INF740KA1EU7"]
["LOKESHMACH","EQ",50.05,50.05,47.1,47.5,47.65,49.8,10787,519141.7,"2018-09-28",144,"INE397H01017"]
["LOTUSEYE","EQ",26.9,26.9,24.15,26.3,26.4,25.1,12642,329284.8,"2018-09-28",115,"INE947I01017"]
["LOVABLE","EQ",108.1,109.5,99.35,101.45,101.5,107.85,45790,4761524.75,"2018-09-28",856,"INE597L01014"]
["LPDC","EQ",4,4.2,3.85,3.85,4,4,14788,58992.2,"2018-09-28",33,"INE197J01017"]
["LSIL","EQ",1.45,1.45,1.45,1.45,1.45,1.5,336372,487739.4,"2018-09-28",183,"INE093R01011"]
["LT","EQ",1314.5,1316.7,1250.15,1272.1,1275.3,1309.9,4301355,5510423804.8,"2018-09-28",181348,"INE018A01030"]
["LTI","EQ",1860,1951.15,1852,1917,1950,1871.8,538416,1022487519.5,"2018-09-28",42087,"INE214T01019"]
["LTTS","EQ",1712,1759,1643,1736.25,1740,1712.15,192226,332229199.1,"2018-09-28",14180,"INE010V01017"]
["LUMAXIND","EQ",2008.35,2067.85,1950,1953.3,1950,2047.4,8441,16721432.3,"2018-09-28",1401,"INE162B01018"]
["LUMAXTECH","EQ",175.5,176.45,160,162.95,166,175.55,67983,11339218,"2018-09-28",2013,"INE872H01027"]
["LUPIN","EQ",898.35,918,882,900.95,903.5,896.35,4432773,3999109453.8,"2018-09-28",88536,"INE326A01037"]
["LUXIND","EQ",1693.55,1693.55,1585,1622.55,1640,1692.15,60044,97857613.25,"2018-09-28",3254,"INE150G01020"]
["LYCOS","EQ",3.35,3.35,3.1,3.2,3.25,3.25,511092,1648884.35,"2018-09-28",270,"INE425B01027"]
["LYKALABS","EQ",42.9,42.9,37.5,38.3,38.5,42.7,226421,8954068.15,"2018-09-28",1884,"INE933A01014"]
["LYPSAGEMS","EQ",12.65,12.8,11.55,11.65,11.55,12.6,50247,603165.5,"2018-09-28",221,"INE142K01011"]
["M&M","EQ",877.45,880.95,839.55,860.95,864.5,877.45,4188699,3598698735.7,"2018-09-28",139848,"INE101A01026"]
["M&MFIN","EQ",409.3,414.9,389.95,400.2,401.3,399.55,2410817,970475022.2,"2018-09-28",34668,"INE774D01024"]
["M100","EQ",19.05,19.05,18.5,18.62,18.55,18.9,20855,389086.78,"2018-09-28",127,"INF247L01023"]
["M50","EQ",105.8,105.8,104.5,104.5,104.5,105.84,936,98329.85,"2018-09-28",12,"INF247L01536"]
["MAANALU","EQ",110.15,110.15,88,98.65,104.15,109.05,20664,2084831.7,"2018-09-28",478,"INE215I01019"]
["MADHAV","EQ",43.4,44.75,40,41.7,40,43.9,8345,352791.55,"2018-09-28",68,"INE925C01016"]
["MADHUCON","EQ",8,8,7.75,7.75,7.75,8.15,75482,588686.9,"2018-09-28",151,"INE378D01032"]
["MADRASFERT","EQ",20.1,20.4,16.85,17.65,17.7,20.3,331143,6151381.35,"2018-09-28",1506,"INE414A01015"]
["MAGADSUGAR","EQ",138.1,138.1,138.1,138.1,138.1,145.35,2830,390823,"2018-09-28",26,"INE347W01011"]
["MAGMA","EQ",121.05,124.3,114,115.05,115,120.05,355130,42315524.75,"2018-09-28",3719,"INE511C01022"]
["MAGNUM","BE",5.95,6.4,5.9,5.95,5.95,6.15,10800,65969.9,"2018-09-28",39,"INE387I01016"]
["MAHABANK","EQ",11.3,11.4,11.05,11.1,11.15,11.2,342204,3827239.3,"2018-09-28",1009,"INE457A01014"]
["MAHAPEXLTD","BE",163.25,166.95,163.25,166.95,166.95,171.8,1020,170215,"2018-09-28",4,"INE843B01013"]
["MAHASTEEL","EQ",72.35,75,68.05,69.5,69.1,72.55,5157,367337.75,"2018-09-28",80,"INE451L01014"]
["MAHINDCIE","EQ",266.95,267,253.5,264.85,265.9,264.45,250252,65497231.65,"2018-09-28",7714,"INE536H01010"]
["MAHLIFE","EQ",445.35,450,431,437,436.9,449.95,44467,19712770.65,"2018-09-28",2774,"INE813A01018"]
["MAHLOG","EQ",534.1,544.95,510.8,513.85,519,539.8,19403,10121935.2,"2018-09-28",1213,"INE766P01016"]
["MAHSCOOTER","EQ",2550,2588,2427.8,2452.55,2444,2513.15,3728,9289641.2,"2018-09-28",633,"INE288A01013"]
["MAHSEAMLES","EQ",440,444.05,415,427.2,430,439.3,81289,34797670.55,"2018-09-28",2948,"INE271B01025"]
["MAITHANALL","EQ",529,537.5,521.1,530.9,531.9,530.3,39046,20706862.55,"2018-09-28",3159,"INE683C01011"]
["MAJESCO","EQ",482,498.7,458,462.9,461.7,478.6,84320,40318370.65,"2018-09-28",7856,"INE898S01029"]
["MALUPAPER","EQ",47,48.25,46.7,47.85,47.8,47.25,30043,1425735.35,"2018-09-28",114,"INE383H01017"]
["MANAKALUCO","EQ",6.65,6.65,5.8,5.8,5.8,6.2,6400,38438.25,"2018-09-28",30,"INE859Q01017"]
["MANAKCOAT","EQ",7.65,8.3,6.5,6.9,6.95,7.65,38690,274977.6,"2018-09-28",162,"INE830Q01018"]
["MANAKSIA","EQ",39.75,40.35,38.75,39.5,39.65,39.75,8416,330717.85,"2018-09-28",59,"INE015D01022"]
["MANAKSTEEL","EQ",18.9,20.45,18.2,18.65,18.8,19.35,19588,371711.05,"2018-09-28",134,"INE824Q01011"]
["MANALIPETC","EQ",36.05,36.2,33.7,34.4,34.5,35.55,500960,17385411.9,"2018-09-28",2082,"INE201A01024"]
["MANAPPURAM","EQ",75.75,76.35,71,72.4,72.1,75.55,5111319,375278970.3,"2018-09-28",21375,"INE522D01027"]
["MANDHANA","BE",4.95,5,4.95,4.95,4.95,5.2,21596,107335.15,"2018-09-28",75,"INE087J01010"]
["MANGALAM","EQ",77,77,72.25,72.25,72.25,76.05,24329,1776697.5,"2018-09-28",395,"INE584F01014"]
["MANGCHEFER","EQ",45,45.2,42,43.1,42.55,44.2,73918,3210881.7,"2018-09-28",424,"INE558B01017"]
["MANGLMCEM","EQ",240.9,244.15,221.25,225.65,221.5,239.4,13521,3123202.65,"2018-09-28",594,"INE347A01017"]
["MANGTIMBER","EQ",18.25,18.6,17.95,18,18,18.2,10230,185262.9,"2018-09-28",73,"INE805B01012"]
["MANINDS","EQ",81.6,81.6,74.2,75.05,75,79.95,274437,20730604.7,"2018-09-28",1631,"INE993A01026"]
["MANINFRA","EQ",41.95,41.95,39.55,40.15,40,41.6,462218,18709622,"2018-09-28",830,"INE949H01023"]
["MANPASAND","EQ",114.1,115.8,107.9,108.05,108.75,113.55,259458,28657516.5,"2018-09-28",3263,"INE122R01018"]
["MANUGRAPH","BE",33,33.95,32.05,32.05,32.05,32.6,4016,129392.55,"2018-09-28",29,"INE867A01022"]
["MARALOVER","EQ",26.55,26.6,25.75,26.05,26,27,6310,165136.7,"2018-09-28",60,"INE882A01013"]
["MARATHON","EQ",134.5,138.1,130.15,133.45,131.2,136.45,4575,612477.55,"2018-09-28",151,"INE182D01020"]
["MARICO","EQ",337.1,340.4,330.35,333.05,331,336.7,1776744,596103261.75,"2018-09-28",40464,"INE196A01026"]
["MARKSANS","EQ",31.3,31.45,29.05,29.4,29.5,31.05,2833273,84652644.5,"2018-09-28",8962,"INE750C01026"]
["MARUTI","EQ",7620,7648.2,7292.65,7347.95,7320.5,7553.05,1413254,10512062542.95,"2018-09-28",154117,"INE585B01010"]
["MASFIN","EQ",510,527.95,501.05,523.45,522,515.9,66385,34579171.15,"2018-09-28",1222,"INE348L01012"]
["MASTEK","EQ",524.55,526.7,428.05,468.6,476.5,519.55,336473,157499515,"2018-09-28",11610,"INE759A01021"]
["MATRIMONY","EQ",488.55,489,464.8,472.4,469,489.95,6732,3196649.65,"2018-09-28",498,"INE866R01028"]
["MAWANASUG","BE",51,51,48.45,48.45,48.45,50.95,47481,2304760.7,"2018-09-28",266,"INE636A01039"]
["MAXINDIA","EQ",74.75,78.15,71.5,74,73.8,74.75,194286,14554514.05,"2018-09-28",2675,"INE153U01017"]
["MAXVIL","EQ",56.55,59.8,52.4,56.6,57,56.8,99077,5504031,"2018-09-28",868,"INE154U01015"]
["MAYURUNIQ","EQ",368.3,370,350.3,368.4,370,368.3,23640,8554318.5,"2018-09-28",1662,"INE040D01038"]
["MAZDA","EQ",351,351,334.3,339.55,343.5,348.25,846,288619.8,"2018-09-28",52,"INE885E01034"]
["MBECL","BE",31.3,32.75,31.15,31.15,31.15,32.75,8798,276283.8,"2018-09-28",47,"INE748A01016"]
["MBLINFRA","EQ",16,16.25,15.5,15.7,15.65,16.25,136699,2165621.25,"2018-09-28",374,"INE912H01013"]
["MCDHOLDING","EQ",25.7,27,24,24.3,24.5,25.55,19189,472827.8,"2018-09-28",318,"INE836H01014"]
["MCDOWELL-N","EQ",519,529,505,514.3,514.15,514.85,1630419,846276082.8,"2018-09-28",39977,"INE854D01024"]
["MCLEODRUSS","EQ",147.05,150.1,142.1,145.3,148.4,148.1,260713,37813834.4,"2018-09-28",4548,"INE942G01012"]
["MCX","EQ",715.8,725.9,675,688.45,684.9,710.9,1059348,741868742.3,"2018-09-28",37266,"INE745G01035"]
["MEGASOFT","EQ",7.35,7.35,5.7,5.75,5.8,7.05,210628,1263141.25,"2018-09-28",392,"INE933B01012"]
["MEGH","EQ",79.3,79.45,74.15,75.45,75.15,78.4,1135425,86999854.9,"2018-09-28",6845,"INE974H01013"]
["MENONBE","EQ",77.75,83,76.55,82.4,82.9,79.25,35233,2870077.4,"2018-09-28",3062,"INE071D01033"]
["MEP","EQ",47.1,48.4,42.75,47.2,47.35,47.75,1210424,55895778.75,"2018-09-28",4962,"INE776I01010"]
["MERCATOR","EQ",17.3,18.35,15.55,17.05,17.25,17.25,2354593,39828048.9,"2018-09-28",7275,"INE934B01028"]
["MERCK","EQ",2594,2650,2509.6,2592.1,2630,2593.7,35411,91087049.05,"2018-09-28",3680,"INE199A01012"]
["METALFORGE","BE",12.5,13.5,12.35,12.55,13,13,16220,204048.65,"2018-09-28",99,"INE425A01011"]
["METKORE","BE",1.55,1.55,1.45,1.45,1.45,1.5,2879,4184.65,"2018-09-28",12,"INE592I01029"]
["MFSL","EQ",423.05,428,400,408.3,412,419.05,842840,347178247.75,"2018-09-28",37867,"INE180A01020"]
["MGL","EQ",830.05,846.9,809.8,817.15,812,828.45,583019,483569549.9,"2018-09-28",25537,"INE002S01010"]
["MHRIL","EQ",224,226.95,208.2,214.45,214.5,224.1,104606,22764690.05,"2018-09-28",3943,"INE998I01010"]
["MIC","EQ",2,2.25,1.85,1.9,1.9,2.05,547512,1072134.45,"2018-09-28",424,"INE287C01029"]
["MIDHANI","EQ",124,124.9,115,116.55,117.1,123.6,366349,43705290.3,"2018-09-28",5220,"INE099Z01011"]
["MINDACORP","EQ",144.7,144.7,131.1,134.05,133.7,143.45,409658,56887697.55,"2018-09-28",3360,"INE842C01021"]
["MINDAIND","EQ",364,369.8,344.4,353.2,354.9,361.55,388027,137674234.75,"2018-09-28",9595,"INE405E01023"]
["MINDTECK","EQ",41,41,38.25,38.95,39.25,40.2,5412,215366.65,"2018-09-28",58,"INE110B01017"]
["MINDTREE","EQ",1055,1058.65,1011,1033.25,1030,1052.35,1373849,1415845229.35,"2018-09-28",44250,"INE018I01017"]
["MIRCELECTR","EQ",25.55,25.55,23.75,23.75,23.75,25,276886,6708284.6,"2018-09-28",844,"INE831A01028"]
["MIRZAINT","EQ",88.4,88.85,81.5,82.7,82.5,88.4,259923,22067046.7,"2018-09-28",3141,"INE771A01026"]
["MMFL","EQ",605,613.45,584.4,601.5,603,604.15,11071,6592703.1,"2018-09-28",496,"INE227C01017"]
["MMTC","EQ",28.8,29.05,26.65,27.3,27.3,28.65,987473,27708999.2,"2018-09-28",3526,"INE123F01029"]
["MOHITIND","EQ",8.55,8.9,8.1,8.55,8.5,8.5,13828,116198,"2018-09-28",79,"INE954E01012"]
["MOHOTAIND","EQ",76,78,75.1,76.55,76.2,79,8332,638202.15,"2018-09-28",50,"INE313D01013"]
["MOIL","EQ",172.9,172.95,160.05,160.8,160.2,171.75,427614,70479184.25,"2018-09-28",12404,"INE490G01020"]
["MOLDTECH","EQ",43.4,43.5,41.1,42.05,41.6,43.45,17226,727966.15,"2018-09-28",186,"INE835B01035"]
["MOLDTKPAC","EQ",314.95,320.8,311.9,313.7,314.45,317,45872,14564789.3,"2018-09-28",1368,"INE893J01029"]
["MONSANTO","EQ",2769.6,2770,2625.15,2647.45,2647,2797.65,5561,14974063,"2018-09-28",1200,"INE274B01011"]
["MONTECARLO","EQ",407.35,407.4,384.7,387.2,387.05,397,6640,2604180.7,"2018-09-28",313,"INE950M01013"]
["MORARJEE","EQ",21.4,23.3,20.5,21.2,21.9,21.8,7541,160292.85,"2018-09-28",113,"INE161G01027"]
["MOREPENLAB","EQ",24.2,24.45,23.15,23.15,23.15,24.35,367347,8624275.45,"2018-09-28",1431,"INE083A01026"]
["MOTHERSUMI","EQ",262,262.6,247.25,256.8,256.8,259.35,5389248,1369259386.3,"2018-09-28",87476,"INE775A01035"]
["MOTILALOFS","EQ",668.05,700,651.25,673.8,657,668.6,148042,99743410.6,"2018-09-28",5300,"INE338I01027"]
["MOTOGENFIN","EQ",42.9,44.4,40.45,43,43,40.55,10573,458617.55,"2018-09-28",59,"INE861B01015"]
["MPHASIS","EQ",1166,1187.6,1152.15,1173.25,1171,1160,807904,947902534.6,"2018-09-28",54740,"INE356A01018"]
["MPSLTD","EQ",526.6,533.3,505,510.95,510,526.8,5408,2788203.8,"2018-09-28",607,"INE943D01017"]
["MRF","EQ",64500,65737.4,62300,63598.55,63700,64202.85,11536,735875108.65,"2018-09-28",6975,"INE883A01011"]
["MRO-TEK","EQ",38,39,38,38.1,39,38.35,2372,90372.55,"2018-09-28",33,"INE398B01018"]
["MRPL","EQ",74.75,75,70.75,71.8,71.6,74.7,1350997,97916394.95,"2018-09-28",5892,"INE103A01014"]
["MSPL","EQ",12.9,14.15,12.9,13.1,13.1,13.3,10900,145368.65,"2018-09-28",40,"INE752G01015"]
["MTEDUCARE","EQ",43.1,46,41.75,43.15,42.7,44.15,52836,2326984.75,"2018-09-28",338,"INE472M01018"]
["MTNL","EQ",14.3,14.3,13.4,13.5,13.4,14.15,905971,12459507.5,"2018-09-28",2025,"INE153A01019"]
["MUKANDENGG","EQ",24,25.85,22.5,23.5,23.95,24.6,9118,217273.35,"2018-09-28",144,"INE022B01014"]
["MUKANDLTD","EQ",51.5,52.1,47.15,48.4,47.5,51.7,77384,3799917.7,"2018-09-28",504,"INE304A01026"]
["MUKTAARTS","EQ",40.9,41.65,31.85,33.3,31.85,39.8,114126,4041684.35,"2018-09-28",774,"INE374B01019"]
["MUNJALAU","EQ",58.1,58.1,55.55,56,56,57.8,44042,2494492.15,"2018-09-28",621,"INE672B01032"]
["MUNJALSHOW","EQ",199.5,199.85,189.35,191,191.75,198.3,22443,4344601.1,"2018-09-28",519,"INE577A01027"]
["MURUDCERA","EQ",28.95,28.95,24.55,25.25,25.55,27.75,57192,1487637.5,"2018-09-28",607,"INE692B01014"]
["MUTHOOTCAP","EQ",851,858.05,789.85,810.25,813.95,852.95,18145,14871605.85,"2018-09-28",1853,"INE296G01013"]
["MUTHOOTFIN","EQ",420,421.1,385.85,403.4,397.5,416,2024932,822650006.3,"2018-09-28",42936,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.2,0.2,0.2,0.25,256446,59318.4,"2018-09-28",52,"INE744I01034"]
["N100","EQ",642,643.25,632,640.51,641,640.66,2971,1901205.78,"2018-09-28",230,"INF247L01031"]
["NACLIND","EQ",28.4,29.5,26.9,27.3,27.9,28.1,39519,1096917.1,"2018-09-28",287,"INE295D01020"]
["NAGAFERT","EQ",10.5,10.6,9.75,9.95,10.05,10.3,402287,4018046.45,"2018-09-28",896,"INE454M01024"]
["NAGAROIL","EQ",1.55,1.55,1.35,1.35,1.35,1.45,277783,395894.25,"2018-09-28",255,"INE453M01018"]
["NAGREEKCAP","EQ",15.6,15.6,15.45,15.45,15.45,16.25,1651,25539.45,"2018-09-28",11,"INE245I01016"]
["NAGREEKEXP","EQ",25.9,26.5,23,23.7,24.25,25.85,8477,207716.15,"2018-09-28",80,"INE123B01028"]
["NAHARCAP","EQ",104.15,104.5,100.05,100.55,101.8,105.2,3435,352581.8,"2018-09-28",76,"INE049I01012"]
["NAHARINDUS","EQ",60,60,56,57.6,57.95,60.8,13926,811209.9,"2018-09-28",128,"INE289A01011"]
["NAHARPOLY","EQ",40.5,41.8,38.6,39.1,38.7,41.6,6941,277795.65,"2018-09-28",85,"INE308A01027"]
["NAHARSPING","EQ",80.1,80.6,72,73.75,74,79.1,52749,3928597.45,"2018-09-28",710,"INE290A01027"]
["NATCOPHARM","EQ",759.95,771.9,742.75,751.5,759.9,754.05,166942,126401708.5,"2018-09-28",7750,"INE987B01026"]
["NATHBIOGEN","EQ",423.95,434.5,395,401.7,399,422.5,37248,15396800.55,"2018-09-28",1284,"INE448G01010"]
["NATIONALUM","EQ",65.05,65.45,60.2,60.6,61,64.8,15032973,930594835.15,"2018-09-28",44391,"INE139A01034"]
["NAUKRI","EQ",1468.7,1500,1379.55,1423.15,1480,1461.1,341238,477787989.7,"2018-09-28",15759,"INE663F01024"]
["NAVINFLUOR","EQ",671.25,698.75,671.25,690.2,694,690.45,32291,22124836.55,"2018-09-28",3407,"INE048G01026"]
["NAVKARCORP","EQ",89.8,89.8,83.55,84.4,83.9,89.2,118481,10103108.25,"2018-09-28",1998,"INE278M01019"]
["NAVNETEDUL","EQ",113.85,115,112,112.2,113,113.7,48089,5457710.2,"2018-09-28",1785,"INE060A01024"]
["NBCC","EQ",62.1,62.5,57.6,58.5,58.55,61.65,5750998,343217287.2,"2018-09-28",25709,"INE095N01031"]
["NBIFIN","EQ",1257,1257,1215.1,1220,1220,1257,31,38024.2,"2018-09-28",17,"INE365I01020"]
["NBVENTURES","EQ",124.4,124.65,118.2,119.4,119.6,123.4,254790,30746100.05,"2018-09-28",2746,"INE725A01022"]
["NCC","EQ",79.15,79.25,72.35,73,73.1,78.6,9589740,720747705.55,"2018-09-28",35042,"INE868B01028"]
["NCLIND","EQ",141.9,141.9,130,134.8,134.05,139.7,31974,4303567.25,"2018-09-28",784,"INE732C01016"]
["NDGL","EQ",831,863,771,799,799,870,561,456274.65,"2018-09-28",51,"INE756C01015"]
["NDL","EQ",75.45,75.45,70.6,71.25,71,72.85,36295,2602329.65,"2018-09-28",872,"INE875G01030"]
["NDTV","BE",32.25,34.5,32.25,32.8,32.85,33.7,10773,356335.9,"2018-09-28",85,"INE155G01029"]
["NECCLTD","EQ",9,9.25,7.65,8.2,8.2,9.15,26988,231413,"2018-09-28",130,"INE553C01016"]
["NECLIFE","EQ",24.4,24.4,22,22.4,22.45,23.75,309248,7059410.1,"2018-09-28",1742,"INE023H01027"]
["NELCAST","EQ",76.7,76.7,70.2,71.4,72.45,75.7,59610,4299008.7,"2018-09-28",613,"INE189I01024"]
["NELCO","EQ",250.1,254.65,237.55,237.55,237.55,250.05,103841,24923563.15,"2018-09-28",1411,"INE045B01015"]
["NESCO","EQ",445.4,453.15,430.05,434.2,430.15,449.4,32250,14176045.95,"2018-09-28",1917,"INE317F01035"]
["NESTLEIND","EQ",9720,9813,9559.35,9699.65,9680.05,9578.65,115954,1122731680.45,"2018-09-28",32065,"INE239A01016"]
["NETWORK18","EQ",45.4,45.55,41.85,43.35,44.1,45.1,1013496,44095870.65,"2018-09-28",2161,"INE870H01013"]
["NEULANDLAB","EQ",684.25,719,675,686.3,686,703.95,6233,4349318.45,"2018-09-28",605,"INE794A01010"]
["NEWGEN","EQ",227.05,232.6,216,218.55,220,227.35,18787,4176598.3,"2018-09-28",1103,"INE619B01017"]
["NEXTMEDIA","EQ",16.8,17.15,16,16,16,16.8,26905,436198.75,"2018-09-28",81,"INE747B01016"]
["NFL","EQ",40,40.3,37.8,38.15,38,39.65,447760,17224729.15,"2018-09-28",2306,"INE870D01012"]
["NH","EQ",243.05,250.1,237.1,244.95,246.2,248,273880,68019498.95,"2018-09-28",3303,"INE410P01011"]
["NHPC","EQ",23.1,23.15,22.25,22.6,22.7,22.9,6075801,136857939.3,"2018-09-28",7648,"INE848E01016"]
["NIACL","EQ",232.7,234.95,216.65,224.7,224.95,228.3,168853,38004571.55,"2018-09-28",4058,"INE470Y01017"]
["NIBL","BE",25.05,25.05,24.7,24.7,24.7,25.95,2959,73265.15,"2018-09-28",19,"INE047O01014"]
["NIFTYBEES","EQ",1145.05,1154,1135,1141.4,1143,1146.45,39229,44854575.16,"2018-09-28",1519,"INF732E01011"]
["NIFTYEES","EQ",12500,12500,12500,12500,12500,12500,1,12500,"2018-09-28",1,"INF754K01EK3"]
["NIITLTD","EQ",76.4,78.7,71.3,73.35,73.7,75.3,1103964,82691410.6,"2018-09-28",7662,"INE161A01038"]
["NIITTECH","EQ",1128,1132.9,1067,1097.1,1099.7,1119.3,1247435,1377326473.35,"2018-09-28",58948,"INE591G01017"]
["NILAINFRA","EQ",8.85,8.85,7.55,8,7.85,8.6,631677,5355217.6,"2018-09-28",624,"INE937C01029"]
["NILKAMAL","EQ",1749.8,1754,1675,1699.45,1699.9,1736.9,32752,55644424.45,"2018-09-28",3598,"INE310A01015"]
["NIPPOBATRY","EQ",710.35,724.5,695,697.05,697.05,714.85,11548,8238995.3,"2018-09-28",177,"INE567A01010"]
["NITCO","EQ",47.25,47.45,42.15,43.2,42.8,46.45,145892,6473625.65,"2018-09-28",1693,"INE858F01012"]
["NITESHEST","EQ",6.6,6.6,5.85,5.95,6,6.45,253004,1529655.1,"2018-09-28",255,"INE639K01016"]
["NITINFIRE","EQ",2.5,2.55,2.4,2.4,2.55,2.5,250587,606354.05,"2018-09-28",197,"INE489H01020"]
["NITINSPIN","EQ",82.9,84.7,77.95,83.35,83.5,81.85,82536,6687039.25,"2018-09-28",1314,"INE229H01012"]
["NKIND","EQ",46,46,44.95,44.95,44.95,47.3,1819,82162.5,"2018-09-28",16,"INE542C01019"]
["NLCINDIA","EQ",67.75,68.15,66.55,66.85,66.55,67.15,293682,19838749.65,"2018-09-28",2460,"INE589A01014"]
["NMDC","EQ",118.15,118.9,112.6,113.2,113.2,118.15,4336373,497483924.9,"2018-09-28",31253,"INE584A01023"]
["NOCIL","EQ",158.3,161,150.1,151.55,152,158.4,694731,107469949.35,"2018-09-28",7626,"INE163A01018"]
["NOIDATOLL","EQ",7.45,7.55,6.7,6.9,7.15,7.45,115161,809931.85,"2018-09-28",320,"INE781B01015"]
["NORBTEAEXP","BE",6.7,6.7,6.7,6.7,6.7,6.7,400,2680,"2018-09-28",2,"INE369C01017"]
["NRAIL","EQ",505.8,505.8,437.45,448.05,444,481.95,18541,8527649.55,"2018-09-28",973,"INE740D01017"]
["NRBBEARING","EQ",160.5,162.1,151.3,154.25,153.55,159.8,171011,26614320.35,"2018-09-28",1519,"INE349A01021"]
["NSIL","EQ",1216.5,1217.25,1026.6,1099.45,1100,1260,12479,14130898.55,"2018-09-28",227,"INE023A01030"]
["NTL","BE",1.6,1.6,1.6,1.6,1.6,1.65,2365,3784,"2018-09-28",2,"INE333I01036"]
["NTPC","EQ",167.95,169.7,166,166.85,167.95,167.95,4537237,760461177.9,"2018-09-28",39784,"INE733E01010"]
["NUCLEUS","EQ",388.45,389.45,354.75,365.3,369,384.7,30385,11254297.95,"2018-09-28",1566,"INE096B01018"]
["NUTEK","EQ",0.6,0.6,0.55,0.55,0.55,0.55,330031,182591.55,"2018-09-28",61,"INE318J01027"]
["OBEROIRLTY","EQ",415.55,418.3,398.4,405.6,411,416.95,547020,224926133.25,"2018-09-28",28333,"INE093I01010"]
["OCCL","EQ",975.05,985,970,980.3,983,981.75,4610,4509824.6,"2018-09-28",412,"INE321D01016"]
["OCL","EQ",1100.05,1100.05,1025.05,1036.25,1025.05,1086.45,12750,13636339.95,"2018-09-28",2072,"INE290B01025"]
["OFSS","EQ",3984,4043.8,3900,3916.45,3930,3983.9,62165,246652990.1,"2018-09-28",9810,"INE881D01027"]
["OIL","EQ",216.75,224.95,210.6,219.55,221.2,215.15,1139867,245746353.8,"2018-09-28",16282,"INE274J01014"]
["OILCOUNTUB","EQ",15.45,15.45,14.15,14.8,15,15.6,9210,136465.15,"2018-09-28",110,"INE591A01010"]
["OISL","BE",2.1,2.2,2,2.2,2.2,2.1,55883,116603.95,"2018-09-28",54,"INE196J01019"]
["OLECTRA","BE",219.85,219.85,201.5,203.1,203.9,212.1,32533,6799222.3,"2018-09-28",177,"INE260D01016"]
["OMAXAUTO","EQ",94,96.85,89.7,89.7,89.7,94.4,17326,1568504.65,"2018-09-28",208,"INE090B01011"]
["OMAXE","EQ",216.8,220.75,213.9,217.15,217.25,216.55,536112,116144669.95,"2018-09-28",3249,"INE800H01010"]
["OMKARCHEM","EQ",11.4,11.95,11.35,11.35,11.35,11.9,39070,447375.9,"2018-09-28",153,"INE474L01016"]
["OMMETALS","EQ",30.1,30.7,28.35,28.95,28.95,30.45,68284,2023868.65,"2018-09-28",474,"INE239D01028"]
["ONELIFECAP","EQ",12.4,12.4,11.2,11.45,11.5,12.4,6257,72016.4,"2018-09-28",51,"INE912L01015"]
["ONGC","EQ",177,181,172.35,177.2,178.65,175.8,8598293,1513436835.4,"2018-09-28",47648,"INE213A01029"]
["ONMOBILE","EQ",36.65,36.75,33.6,33.95,33.85,36.4,212335,7353156.75,"2018-09-28",769,"INE809I01019"]
["ONWARDTEC","EQ",68,68,60.15,64.3,65.7,67.95,51252,3249488.7,"2018-09-28",824,"INE229A01017"]
["OPTIEMUS","BE",94.4,95.35,90.6,90.7,90.7,95.35,15033,1370859.15,"2018-09-28",62,"INE350C01017"]
["OPTOCIRCUI","BE",10,10,9.3,9.45,9.55,9.75,236783,2253044.7,"2018-09-28",524,"INE808B01016"]
["ORBTEXP","EQ",128.75,128.85,121.1,127,125,126.9,5776,723926.35,"2018-09-28",114,"INE231G01010"]
["ORICONENT","EQ",30.65,30.8,26.5,27.7,28,30.35,169985,4898646.85,"2018-09-28",1309,"INE730A01022"]
["ORIENTABRA","EQ",28.9,29.55,26,27,27.5,29,85738,2344302.6,"2018-09-28",491,"INE569C01020"]
["ORIENTALTL","EQ",10.75,10.75,10.5,10.5,10.5,11,4816,51087.25,"2018-09-28",16,"INE998H01012"]
["ORIENTBANK","EQ",63.55,64.65,60.5,61.5,61.05,63.2,5916201,369314389.6,"2018-09-28",26569,"INE141A01014"]
["ORIENTBELL","EQ",191.9,192.8,165.25,169.35,170,187.7,8530,1513032.15,"2018-09-28",322,"INE607D01018"]
["ORIENTCEM","EQ",98.1,99.5,91.15,93.35,94.5,98.2,329512,31216544.35,"2018-09-28",1864,"INE876N01018"]
["ORIENTELEC","EQ",133.55,135.55,125.85,128.9,128.05,135,112800,14946887.5,"2018-09-28",1659,"INE142Z01019"]
["ORIENTHOT","EQ",39,39.5,37.5,37.55,37.55,39.2,95100,3588262.8,"2018-09-28",286,"INE750A01020"]
["ORIENTLTD","EQ",250.05,256,248.75,248.75,248.75,249.9,1141,285307.85,"2018-09-28",79,"INE609C01024"]
["ORIENTPPR","EQ",42.75,42.75,39.65,40.45,40.55,42.2,1356413,55144496.1,"2018-09-28",10495,"INE592A01026"]
["ORIENTREF","EQ",242.05,246.05,230,232.9,235,240.45,62262,14679995.6,"2018-09-28",1244,"INE743M01012"]
["ORISSAMINE","EQ",817.1,817.25,780,787.05,787.85,818.15,5010,4005196.85,"2018-09-28",628,"INE725E01024"]
["ORTEL","BE",10.65,10.65,9.9,10.2,10.2,10.2,236,2396.5,"2018-09-28",11,"INE849L01019"]
["ORTINLABSS","EQ",17.75,18.4,16.2,16.8,16.4,17.75,23387,406135.9,"2018-09-28",203,"INE749B01012"]
["OSWALAGRO","EQ",10.5,10.5,7.95,8.25,8.55,9.85,29156,251061.7,"2018-09-28",150,"INE142A01012"]
["PAGEIND","EQ",33373,33500,31500,32885.1,33499.95,33064.55,27323,890841272.75,"2018-09-28",14014,"INE761H01022"]
["PAISALO","EQ",297.95,305,297.95,299.95,300,295.05,316,95308.45,"2018-09-28",9,"INE420C01042"]
["PALASHSECU","BE",42.9,42.9,41.8,41.8,41.8,41.15,205,8574.5,"2018-09-28",3,"INE471W01019"]
["PALREDTEC","EQ",39,40.5,37.3,38.1,38,39.7,3236,125330.35,"2018-09-28",66,"INE218G01033"]
["PANACEABIO","EQ",173.2,178,170,174.3,175,171.5,47983,8307594.65,"2018-09-28",1080,"INE922B01023"]
["PANAMAPET","EQ",109,109.9,105,105.85,105.75,108.05,67238,7154341.9,"2018-09-28",654,"INE305C01029"]
["PAPERPROD","EQ",248.8,258.5,234.05,236.95,238,247.8,10863,2660299.8,"2018-09-28",638,"INE275B01026"]
["PARABDRUGS","BE",3.25,3.35,3.25,3.25,3.25,3.25,11361,37199.35,"2018-09-28",23,"INE618H01016"]
["PARACABLES","EQ",11.75,12.35,10,10.5,10.7,11.8,67793,751978.35,"2018-09-28",223,"INE074B01023"]
["PARAGMILK","EQ",251.05,252.4,237,239,239.8,249.15,474392,114453022.3,"2018-09-28",12021,"INE883N01014"]
["PARSVNATH","EQ",9.35,9.55,8.7,8.85,8.8,9.35,167693,1519752.7,"2018-09-28",400,"INE561H01026"]
["PATELENG","EQ",37,37.5,32.5,33.3,33.7,37.15,189886,6598107.75,"2018-09-28",1952,"INE244B01030"]
["PATINTLOG","EQ",38.5,39.3,36.3,36.8,37,38.9,28434,1065744.75,"2018-09-28",282,"INE529D01014"]
["PATSPINLTD","EQ",10.25,10.6,9.8,9.95,9.8,10.4,8062,81160.25,"2018-09-28",38,"INE790C01014"]
["PBAINFRA","BE",6.75,6.95,6.45,6.5,6.5,6.75,3204,20934.75,"2018-09-28",13,"INE160H01019"]
["PCJEWELLER","EQ",67.25,67.7,58.65,62.35,62.3,66.95,12322579,770430386.65,"2018-09-28",62578,"INE785M01013"]
["PDMJEPAPER","EQ",23.75,24,21.95,22.7,23,23.4,62415,1427073.9,"2018-09-28",782,"INE865T01018"]
["PDPL","EQ",9.55,9.55,8.75,8.75,8.75,9.7,7889,70390.65,"2018-09-28",39,"INE904D01019"]
["PDSMFL","EQ",250.2,250.2,244,247,247,247,2500,617151.4,"2018-09-28",96,"INE111Q01013"]
["PEARLPOLY","BE",13.5,13.65,12.35,12.35,12.35,13,2987,38177.55,"2018-09-28",21,"INE844A01013"]
["PEL","EQ",2389,2403.8,2252.4,2299.35,2299,2366.05,893809,2059117546.65,"2018-09-28",49227,"INE140A01024"]
["PENIND","EQ",41.3,41.3,38.05,39.85,40.8,41.05,262257,10467588.95,"2018-09-28",1325,"INE932A01024"]
["PENINLAND","EQ",12.9,13,10.65,11.4,11.3,12.85,807727,9720468.05,"2018-09-28",2051,"INE138A01028"]
["PENPEBS","EQ",55,58.1,54.1,55.8,56,54.95,16811,945056.65,"2018-09-28",125,"INE455O01019"]
["PERSISTENT","EQ",783,798.65,771.25,788.4,784.85,779.3,254902,199640058.05,"2018-09-28",34343,"INE262H01013"]
["PETRONENGG","BE",37.05,38.65,36.95,37.65,37.65,38.85,1268,47601.45,"2018-09-28",18,"INE742A01019"]
["PETRONET","EQ",227.5,232.4,220.65,224.75,224.3,227,2266011,511225921.05,"2018-09-28",56640,"INE347G01014"]
["PFC","EQ",80.1,80.7,74.35,76.1,76.25,79.1,7907093,610360439.15,"2018-09-28",29134,"INE134E01011"]
["PFIZER","EQ",2933,3010,2850,2986.5,2985.05,2961.9,100918,293400607.35,"2018-09-28",6278,"INE182A01018"]
["PFOCUS","EQ",71.95,73.95,66.1,67.85,68,71.15,35998,2470549.15,"2018-09-28",722,"INE367G01038"]
["PFS","EQ",15.2,15.25,14.5,14.6,14.5,15.1,662862,9795812.1,"2018-09-28",2407,"INE560K01014"]
["PGEL","EQ",136.95,143.75,123.65,127.15,126.1,133,72891,9627396.45,"2018-09-28",1424,"INE457L01011"]
["PGHH","EQ",9455,9888,9300,9719.5,9692.25,9403.4,32632,307986510.15,"2018-09-28",2295,"INE179A01014"]
["PGIL","EQ",145.6,145.6,137.5,143.75,142.6,145.6,24041,3443990.15,"2018-09-28",135,"INE940H01014"]
["PHILIPCARB","EQ",213.5,214.35,196.9,205,205.6,209.6,790349,161674760.05,"2018-09-28",13881,"INE602A01023"]
["PHOENIXLTD","EQ",557.05,561.85,538.05,548.75,561,553.1,38416,21044642.6,"2018-09-28",5215,"INE211B01039"]
["PIDILITIND","EQ",1056.15,1059.75,1025.1,1045.85,1043.05,1056.45,460664,481447224.9,"2018-09-28",23660,"INE318A01026"]
["PIIND","EQ",730,732.3,700,711.9,712,736.1,235865,167867784.55,"2018-09-28",36762,"INE603J01030"]
["PILANIINVS","BE",2360.1,2390,2215,2300.1,2300,2326.9,10291,23851571.4,"2018-09-28",88,"INE417C01014"]
["PILITA","EQ",8.5,8.5,7.3,7.3,7.3,8.1,71518,537008.15,"2018-09-28",213,"INE600A01035"]
["PIONDIST","EQ",167,168.7,160,160.05,160,168.4,18264,2956935.1,"2018-09-28",706,"INE889E01010"]
["PIONEEREMB","EQ",32.25,32.25,30,30.95,31.9,31.6,18198,558351.8,"2018-09-28",268,"INE156C01018"]
["PIRPHYTO","BE",32.85,32.85,32.85,32.85,32.85,34.55,1450,47632.5,"2018-09-28",3,"INE122J01015"]
["PITTIENG","EQ",75,75,63,64.6,64,70.1,50562,3447325.3,"2018-09-28",462,"INE450D01021"]
["PKTEA","BE",190,206,187.5,188.7,188.7,197.2,1534,301078.85,"2018-09-28",57,"INE431F01018"]
["PLASTIBLEN","EQ",226,228.3,216,217.95,217.3,230.6,17522,3847314.95,"2018-09-28",270,"INE083C01022"]
["PNB","EQ",62.55,63.4,58.45,59.7,59.75,62.5,68264539,4145592477.65,"2018-09-28",158537,"INE160A01022"]
["PNBGILTS","EQ",26.5,26.65,25.65,26.45,26.25,26.5,185509,4849624.7,"2018-09-28",1121,"INE859A01011"]
["PNBHOUSING","EQ",922.5,926,854,886.6,886.05,928.5,1585872,1406097731.6,"2018-09-28",37844,"INE572E01012"]
["PNC","EQ",14.5,15.15,13.15,13.5,14.65,14.5,3836,52492.75,"2018-09-28",40,"INE392B01011"]
["PNCINFRA","EQ",141.1,143.45,131,137.05,134.95,141,233835,32566189.3,"2018-09-28",3881,"INE195J01029"]
["POCHIRAJU","EQ",3.1,3.6,3.1,3.6,3.6,3.15,40,131.5,"2018-09-28",5,"INE332G01032"]
["PODDARHOUS","EQ",635,660.05,635,660,660,642.1,518,339292.25,"2018-09-28",26,"INE888B01018"]
["PODDARMENT","EQ",228.75,228.75,216.4,221.15,224.4,223.55,6273,1375499.4,"2018-09-28",403,"INE371C01013"]
["POKARNA","EQ",145.05,145.15,131.55,134.3,134.45,142.95,44978,6122850.3,"2018-09-28",839,"INE637C01025"]
["POLYMED","EQ",219.05,219.05,213,213.8,213,219.85,8832,1898937.45,"2018-09-28",75,"INE205C01021"]
["POLYPLEX","EQ",554.05,560,527.95,537,540,545.7,121231,65673871.7,"2018-09-28",2174,"INE633B01018"]
["PONNIERODE","EQ",121,121,108,110.55,108.3,117.3,6309,726711.85,"2018-09-28",154,"INE838E01017"]
["POWERGRID","EQ",194.5,197.95,187.35,188.4,188.3,194.55,5784993,1105115340.35,"2018-09-28",53298,"INE752E01010"]
["POWERMECH","EQ",945.15,950,887.85,905.45,914.15,931.25,11954,10801750.7,"2018-09-28",1134,"INE211R01019"]
["PPAP","EQ",419.8,419.8,390.1,393.35,396,410.05,31008,12420095.4,"2018-09-28",926,"INE095I01015"]
["PRABHAT","EQ",131.65,132.95,120,121.05,121.8,132.45,58058,7236848.1,"2018-09-28",2410,"INE302M01033"]
["PRADIP","BE",2.7,2.7,2.5,2.7,2.7,2.6,71398,190748.15,"2018-09-28",96,"INE495J01015"]
["PRAENG","BE",8.65,9,8.55,8.6,8.85,8.95,34755,300917.85,"2018-09-28",67,"INE505C01016"]
["PRAJIND","EQ",97.5,98.45,84,87.6,88,96.7,1222651,111488643.05,"2018-09-28",11764,"INE074A01025"]
["PRAKASH","EQ",127.8,128.7,101.4,114.15,113.7,126.7,2090908,236882939.75,"2018-09-28",15060,"INE603A01013"]
["PRAKASHCON","EQ",4.95,5.05,4.7,4.75,4.75,4.85,370121,1812588.45,"2018-09-28",422,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.6,0.6,0.6,0.55,69106,41463.6,"2018-09-28",25,"INE696K01024"]
["PRAXIS","EQ",195.1,201.95,189.35,189.35,189.35,199.3,11676,2240459.55,"2018-09-28",164,"INE546Y01022"]
["PRECAM","EQ",58.65,58.65,53.3,55.6,55.5,57.3,45724,2525273.85,"2018-09-28",481,"INE484I01029"]
["PRECOT","BE",65,65,62.7,62.95,63,65.95,1406,88513,"2018-09-28",10,"INE283A01014"]
["PRECWIRE","EQ",219.45,219.45,191.15,196,200,219.75,97976,19566951.65,"2018-09-28",1813,"INE372C01029"]
["PREMEXPLN","EQ",180.25,180.25,167.35,167.8,169.95,180.25,17210,2923985.45,"2018-09-28",410,"INE863B01011"]
["PREMIER","EQ",12.1,12.85,11.25,11.3,11.35,12.5,19161,223678.6,"2018-09-28",316,"INE342A01018"]
["PREMIERPOL","EQ",26.45,26.45,25,25.65,25,26.45,1101,28391.05,"2018-09-28",17,"INE309M01012"]
["PRESSMN","EQ",38.3,38.3,35,35.75,36,38.75,16943,625356.75,"2018-09-28",164,"INE980A01023"]
["PRESTIGE","EQ",235.15,235.5,206.2,209.85,210.8,233.85,267712,59730764.6,"2018-09-28",6893,"INE811K01011"]
["PRICOLLTD","EQ",52.65,53.15,48.5,48.9,48.8,52.2,184174,9237392.8,"2018-09-28",1927,"INE726V01018"]
["PRIMESECU","EQ",35.55,38.5,33.05,37,38,36.3,82359,2954804.1,"2018-09-28",343,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.4,0.5,0.4,0.45,10780,4778.8,"2018-09-28",13,"INE217G01027"]
["PROVOGE","EQ",3.15,3.2,2.8,2.95,2.95,3.15,125194,381300.9,"2018-09-28",129,"INE968G01033"]
["PROZONINTU","EQ",31.15,31.15,28.2,29.2,29.75,30.55,187982,5464985.6,"2018-09-28",1328,"INE195N01013"]
["PRSMJOHNSN","EQ",91,92,84.9,87.6,88.75,90.2,915266,80115978.8,"2018-09-28",6739,"INE010A01011"]
["PSB","EQ",27,27.05,25.5,25.9,26,27,85996,2242389.2,"2018-09-28",605,"INE608A01012"]
["PSL","EQ",1.35,1.4,1.35,1.35,1.35,1.4,14245,19243.25,"2018-09-28",29,"INE474B01017"]
["PSPPROJECT","EQ",417.25,429.95,402,411.3,410.1,415.85,48040,19807927.4,"2018-09-28",1348,"INE488V01015"]
["PSUBNKBEES","EQ",309.2,309.86,298,299.8,300,305.03,7979,2421893.38,"2018-09-28",126,"INF732E01110"]
["PTC","EQ",68.5,69.6,66.05,66.7,66.35,68.15,1959935,132010645.2,"2018-09-28",9777,"INE877F01012"]
["PTL","EQ",44.3,44.9,39,42.2,42.55,44,18925,809989.15,"2018-09-28",201,"INE034D01031"]
["PUNJABCHEM","EQ",612,623,580,596.9,600,622.6,26402,15902822.4,"2018-09-28",762,"INE277B01014"]
["PUNJLLOYD","EQ",10.35,10.35,9.05,9.15,9.2,10.15,1570935,14962380.5,"2018-09-28",3413,"INE701B01021"]
["PURVA","EQ",63.9,68,59.45,63.7,66.95,64.35,379489,23280590.05,"2018-09-28",2345,"INE323I01011"]
["PVP","EQ",3.6,3.65,3.55,3.6,3.6,3.6,63845,229841.65,"2018-09-28",81,"INE362A01016"]
["PVR","EQ",1270,1279.45,1190,1201.75,1201.8,1255.1,351195,435420171.15,"2018-09-28",33533,"INE191H01014"]
["QGOLDHALF","EQ",1353.15,1353.15,1340.15,1345.95,1345.95,1353.15,75,100893.65,"2018-09-28",27,"INF082J01010"]
["QNIFTY","EQ",1111.7,1111.7,1102.7,1104.9,1104.9,1119,125,138488.3,"2018-09-28",8,"INF082J01028"]
["QUESS","EQ",891.25,907.75,860.45,888.6,890,890.2,102457,91286429.05,"2018-09-28",14682,"INE615P01015"]
["QUICKHEAL","EQ",227,227.4,205,210.5,214,225.75,194062,41735900.3,"2018-09-28",3784,"INE306L01010"]
["RADAAN","EQ",1.65,1.65,1.65,1.65,1.65,1.65,500,825,"2018-09-28",3,"INE874F01027"]
["RADICO","EQ",365.5,370.95,344.6,346.95,348,362.7,374793,131872255.75,"2018-09-28",13371,"INE944F01028"]
["RADIOCITY","EQ",314.7,323,302.15,313.3,313.85,313.3,34305,10737475.7,"2018-09-28",716,"INE919I01016"]
["RAIN","BE",171.05,173.8,162.65,163.3,166,171.2,300636,49664809.75,"2018-09-28",3972,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.3,1.3,1.3,1.35,17290,22569.55,"2018-09-28",30,"INE028D01025"]
["RAJESHEXPO","EQ",725.25,736.3,631.2,675.85,643,722.75,335802,235185091.55,"2018-09-28",10863,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.1,0.15,0.15,0.15,404757,59080.65,"2018-09-28",110,"INE533D01024"]
["RAJSREESUG","BE",24.5,24.5,23.95,24.05,23.95,25.2,24871,595955.4,"2018-09-28",64,"INE562B01019"]
["RAJTV","EQ",33.5,34,29.2,31.8,32,34,26699,852182.55,"2018-09-28",209,"INE952H01027"]
["RALLIS","EQ",188,188,176.5,182.1,183.1,187.5,150933,27522844.8,"2018-09-28",3318,"INE613A01020"]
["RAMANEWS","EQ",24.5,24.5,23.6,23.75,23.6,24.5,38205,917039.95,"2018-09-28",121,"INE278B01020"]
["RAMASTEEL","EQ",93.2,100.7,91.2,93.95,91.4,95.95,126844,12087932.45,"2018-09-28",627,"INE230R01027"]
["RAMCOCEM","EQ",653,659,632.05,643.15,640,650.5,364797,235037467.75,"2018-09-28",15582,"INE331A01037"]
["RAMCOIND","EQ",204.05,210.8,189,197.95,198,204.95,47093,9494931.9,"2018-09-28",1005,"INE614A01028"]
["RAMCOSYS","EQ",328.95,329.3,315,319.65,318.65,325.65,34536,11137573.95,"2018-09-28",997,"INE246B01019"]
["RAMGOPOLY","BE",4.2,4.2,4.2,4.2,4.2,4.4,331,1390.2,"2018-09-28",5,"INE410D01017"]
["RAMKY","EQ",167.45,170.9,161.35,161.35,161.35,169.8,66425,10895486.05,"2018-09-28",680,"INE874I01013"]
["RANASUG","BE",3.9,4.15,3.9,3.9,3.9,4.1,85204,333057.35,"2018-09-28",152,"INE625B01014"]
["RANEENGINE","EQ",450,460,450,452.4,450,451.95,2931,1322861.25,"2018-09-28",123,"INE222J01013"]
["RANEHOLDIN","EQ",1526.05,1641.95,1390.1,1517.45,1636.7,1549.1,2643,3928414.4,"2018-09-28",605,"INE384A01010"]
["RATNAMANI","EQ",862.4,870,848.8,861.9,850,871,4318,3721413.9,"2018-09-28",210,"INE703B01027"]
["RAYMOND","EQ",705,706.25,652.15,663.4,664,701.65,717949,490427433.3,"2018-09-28",17681,"INE301A01014"]
["RBL","EQ",625.55,650,595,606.15,600.2,585.7,17652,10854482.3,"2018-09-28",1620,"INE244J01017"]
["RBLBANK","EQ",526.9,530.6,504.35,511.9,513,523.2,1547374,799045196.5,"2018-09-28",27648,"INE976G01028"]
["RCF","EQ",63,63.15,59,59.7,59.85,62.7,1452602,87866338.55,"2018-09-28",7916,"INE027A01015"]
["RCOM","EQ",12.5,12.75,11.7,11.9,11.95,12.35,62225689,751310454.6,"2018-09-28",36421,"INE330H01018"]
["RECLTD","EQ",98.5,99.55,94.2,97.9,98.5,97.95,10207136,990296665.85,"2018-09-28",55598,"INE020B01018"]
["REDINGTON","EQ",98,98,91.05,93.9,92,96.7,638461,59646312.9,"2018-09-28",12423,"INE891D01026"]
["REFEX","BE",18,18.45,17.6,18.25,18.25,17.6,27763,504637.9,"2018-09-28",72,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,201,582.9,"2018-09-28",2,"INE277C01012"]
["RELAXO","EQ",739.9,789.45,711.25,731.45,730,733.35,100086,74020590.05,"2018-09-28",2924,"INE131B01039"]
["RELCAPITAL","EQ",297.3,298.65,274.1,282.2,280.35,292.9,10381754,2941478512.25,"2018-09-28",104838,"INE013A01015"]
["RELCNX100","EQ",114.46,115.21,114,114,114,115.04,224,25650.28,"2018-09-28",5,"INF204K014N5"]
["RELCONS","EQ",55,57.59,50.2,50.89,50.89,51.43,3373,171824.97,"2018-09-28",60,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.99,30.99,29.84,29.88,29.88,30.3,303,9081.57,"2018-09-28",10,"INF204KA1MS3"]
["RELIANCE","EQ",1259.9,1271.7,1247.3,1257.95,1254.35,1253.75,11073023,13951369740.8,"2018-09-28",193793,"INE002A01018"]
["RELIGARE","EQ",35.6,36.45,31.8,32.7,33.7,35.45,1054061,35506079.85,"2018-09-28",4908,"INE621H01010"]
["RELINFRA","EQ",303.5,308,285.2,300.2,299.75,303.75,8397841,2491717828.75,"2018-09-28",80539,"INE036A01016"]
["RELNV20","EQ",560.05,562.11,555.5,557.19,559.02,558.84,1569,876743.88,"2018-09-28",41,"INF204KA17D8"]
["REMSONSIND","EQ",120,120,114.1,114.1,114.1,120.1,716,82890.4,"2018-09-28",32,"INE474C01015"]
["RENUKA","EQ",12.4,12.5,11.9,11.9,11.9,12.5,1362594,16338386.75,"2018-09-28",2077,"INE087H01022"]
["REPCOHOME","EQ",431.3,437,409.35,430.4,430,429.95,263433,112026521.7,"2018-09-28",10440,"INE612J01015"]
["REPRO","EQ",600.25,606,575.3,596.15,575.35,605.25,22645,13564477.75,"2018-09-28",1561,"INE461B01014"]
["RESPONIND","EQ",75.35,75.35,70.05,71.5,73.45,71.85,1632,117898.05,"2018-09-28",81,"INE688D01026"]
["REVATHI","EQ",426.45,435,416.7,416.7,416.7,427.45,181,76247.15,"2018-09-28",21,"INE617A01013"]
["RHFL","EQ",53.2,53.95,48.6,49.15,49.1,53.8,647254,32601352.5,"2018-09-28",3997,"INE217K01011"]
["RICOAUTO","EQ",70,70.5,66.6,68.85,68.5,69.85,334789,22921517.3,"2018-09-28",2234,"INE209B01025"]
["RIIL","EQ",367,367.85,341.2,345.7,345.7,363.55,290717,102193451.05,"2018-09-28",9032,"INE046A01015"]
["RITES","EQ",250,250.35,240.85,246.1,248,250.35,570944,140678217.4,"2018-09-28",26673,"INE320J01015"]
["RJL","EQ",297.65,297.8,275.5,280.9,285,292.95,1542,443832.9,"2018-09-28",100,"INE722H01016"]
["RKDL","BE",9.5,10.5,9.5,9.85,9.55,10,8976,86094.75,"2018-09-28",45,"INE722J01012"]
["RKFORGE","EQ",621.75,628.75,575,600.75,615,620.2,58597,35513573.95,"2018-09-28",1264,"INE399G01015"]
["RMCL","EQ",33.55,34.75,30.15,31.4,31.5,32.95,948675,30984127.25,"2018-09-28",2448,"INE172H01014"]
["RML","EQ",558,560,475.6,484.95,496.9,552.8,29257,14930333.6,"2018-09-28",1056,"INE050H01012"]
["RNAM","EQ",177,179.85,165,174.65,175.3,178.25,447570,77774454.6,"2018-09-28",7544,"INE298J01013"]
["RNAVAL","EQ",13,13.1,12.1,12.1,12.1,12.7,880654,10805844.45,"2018-09-28",2362,"INE542F01012"]
["ROHITFERRO","BE",1.9,2.1,1.9,1.9,1.9,2,9035,18307.8,"2018-09-28",20,"INE248H01012"]
["ROHLTD","EQ",121.6,121.6,115.85,117.85,116.85,118.5,29318,3458981.5,"2018-09-28",318,"INE283H01019"]
["ROLLT","EQ",2.85,2.95,2.7,2.75,2.8,2.95,22251,61948.1,"2018-09-28",78,"INE927A01040"]
["ROLTA","EQ",14.55,15.4,14.1,14.1,14.1,14.8,4721797,67622334.45,"2018-09-28",6658,"INE293A01013"]
["ROSSELLIND","EQ",77.95,78,70.6,72,71,77.2,36256,2691040.4,"2018-09-28",364,"INE847C01020"]
["RPGLIFE","EQ",250,254.75,236,238.9,236,249.6,54963,13395685.75,"2018-09-28",1820,"INE105J01010"]
["RPOWER","EQ",26.1,26.65,24.85,26.1,26.45,26.1,21206651,544718828.9,"2018-09-28",26148,"INE614G01033"]
["RPPINFRA","EQ",152,152,135.65,143.2,142.25,151.65,60880,8596112.85,"2018-09-28",642,"INE324L01013"]
["RRSLGETF","EQ",17.08,17.08,17.08,17.08,17.08,17.04,4654,79490.32,"2018-09-28",2,"INF204KB1882"]
["RSSOFTWARE","EQ",29,29,25.25,26.3,26.25,29.1,94007,2545609.05,"2018-09-28",1550,"INE165B01029"]
["RSWM","EQ",197,201,189.2,191.45,191,199.85,40378,7878630.3,"2018-09-28",772,"INE611A01016"]
["RSYSTEMS","EQ",40.6,40.6,38,38.4,38.8,40,17423,682386.8,"2018-09-28",129,"INE411H01032"]
["RTNINFRA","EQ",4.15,4.35,4,4,4,4.2,537752,2166329.7,"2018-09-28",268,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.6,3.15,3.25,3.25,3.55,5061117,17040899.75,"2018-09-28",2152,"INE399K01017"]
["RUBYMILLS","EQ",295.1,298,271.55,284.05,287,292.15,3929,1134587.7,"2018-09-28",169,"INE301D01026"]
["RUCHINFRA","BE",6.4,6.4,6.4,6.4,6.4,6.1,24222,155020.8,"2018-09-28",52,"INE413B01023"]
["RUCHIRA","EQ",137,139.05,118.65,123.25,124.5,135.1,79534,10212077.35,"2018-09-28",1637,"INE803H01014"]
["RUCHISOYA","EQ",6.8,6.9,6.55,6.85,6.9,6.6,5511915,37687633.8,"2018-09-28",4523,"INE619A01027"]
["RUPA","EQ",315,315.75,303,305.85,308,315.7,14482,4465391.95,"2018-09-28",786,"INE895B01021"]
["RUSHIL","EQ",643,648.95,606.05,611.25,606.05,649.3,3893,2417459.45,"2018-09-28",472,"INE573K01017"]
["SABEVENTS","EQ",3.15,3.15,3.15,3.15,3.15,3.3,30,94.5,"2018-09-28",2,"INE860T01019"]
["SABTN","BE",6.05,6.3,5.9,5.9,5.9,6.2,20900,124810.3,"2018-09-28",62,"INE416A01036"]
["SADBHAV","EQ",220.8,228,210.7,216.6,225,219.95,187206,40947061.4,"2018-09-28",6130,"INE226H01026"]
["SADBHIN","EQ",107.55,111.05,102.5,106.6,109.8,108,30404,3256489.25,"2018-09-28",610,"INE764L01010"]
["SAGCEM","EQ",660.4,765,631.45,703.65,670.2,653.9,13700,9236483.55,"2018-09-28",566,"INE229C01013"]
["SAIL","EQ",74.85,74.85,67.8,68.25,68.05,74.2,18975150,1336973469.65,"2018-09-28",42290,"INE114A01011"]
["SAKHTISUG","BE",14.2,14.2,13.8,13.8,13.8,14.5,35616,491669.4,"2018-09-28",127,"INE623A01011"]
["SAKSOFT","EQ",260.05,261.05,237.7,240.9,242,257,26020,6383583.75,"2018-09-28",854,"INE667G01015"]
["SAKUMA","EQ",209.25,234,209.25,218.25,215.45,207.4,304807,68354002.1,"2018-09-28",4875,"INE190H01016"]
["SALASAR","EQ",258.9,258.9,210,225.25,210,255.2,29403,6906243.5,"2018-09-28",940,"INE170V01019"]
["SALONA","EQ",82.1,82.1,81.9,81.9,81.9,86.2,318,26056.2,"2018-09-28",11,"INE498E01010"]
["SALSTEEL","EQ",5.95,6.15,5.6,5.9,5.8,6.05,23124,136336.65,"2018-09-28",90,"INE658G01014"]
["SALZERELEC","EQ",161.6,161.6,148.1,150.7,149.2,161.6,10210,1569812.8,"2018-09-28",296,"INE457F01013"]
["SAMBHAAV","EQ",5.15,5.35,4.4,4.95,4.85,5.25,40621,207220.6,"2018-09-28",100,"INE699B01027"]
["SANCO","EQ",15.85,17.4,14.65,17.05,15.6,16,91206,1503281.2,"2018-09-28",341,"INE782L01012"]
["SANDESH","EQ",901.15,940.05,882.2,893.85,899,914.2,3884,3573548.2,"2018-09-28",226,"INE583B01015"]
["SANDHAR","EQ",309,326.3,308.95,318.05,317,309.95,63555,19939495.3,"2018-09-28",4323,"INE278H01035"]
["SANGAMIND","EQ",65,67.6,59.15,60.6,59.55,65.3,87978,5619001.35,"2018-09-28",247,"INE495C01010"]
["SANGHIIND","EQ",70.3,72,67.65,71.95,71.75,69.85,936410,65968782.5,"2018-09-28",1799,"INE999B01013"]
["SANGHVIFOR","BE",25.5,26,25.45,25.45,25.45,26.75,2487,63394.4,"2018-09-28",14,"INE263L01013"]
["SANGHVIMOV","EQ",122.65,122.75,108.05,111.35,117,120.95,87583,9820159.05,"2018-09-28",1342,"INE989A01024"]
["SANOFI","EQ",6260,6440,6164.3,6304.4,6299,6321.45,15053,94438412.75,"2018-09-28",3655,"INE058A01010"]
["SANWARIA","EQ",12.5,12.5,11.6,11.7,11.7,12.45,3366525,40152046.6,"2018-09-28",3804,"INE890C01046"]
["SARDAEN","EQ",347,358.05,324,336.95,347.8,348.35,73105,24617848.75,"2018-09-28",2489,"INE385C01013"]
["SAREGAMA","EQ",550,550,505.05,518.7,520,540.95,43945,23001572.15,"2018-09-28",2209,"INE979A01017"]
["SARLAPOLY","EQ",34,34.9,31.5,32.5,32.5,33.1,48221,1569985.8,"2018-09-28",398,"INE453D01025"]
["SASKEN","EQ",955,955,860.3,882.45,890,947.8,12469,11207748.75,"2018-09-28",1268,"INE231F01020"]
["SASTASUNDR","EQ",105.05,108,100,100.65,100.5,102.1,14021,1451120.05,"2018-09-28",193,"INE019J01013"]
["SATHAISPAT","EQ",11.2,12.25,10.7,10.75,10.7,11.25,9811,110978.75,"2018-09-28",58,"INE176C01016"]
["SATIN","EQ",284.3,291,271,283.85,279,294.3,126707,35506487.3,"2018-09-28",6505,"INE836B01017"]
["SBILIFE","EQ",560,560,508,511.6,512.8,551.8,527415,274767529.75,"2018-09-28",27016,"INE123W01016"]
["SBIN","EQ",266.4,273.5,262.5,265.5,265.5,265.35,33803139,9065796801.3,"2018-09-28",183277,"INE062A01020"]
["SCHAEFFLER","EQ",5389.95,5527.5,5175,5375.9,5500.25,5302.65,3699,19781171.2,"2018-09-28",804,"INE513A01014"]
["SCHAND","EQ",260,264.75,240.5,260,256,261,66642,17076338.55,"2018-09-28",2206,"INE807K01035"]
["SCHNEIDER","EQ",112.9,115,104.4,109.45,112.25,113.35,218623,24170042.45,"2018-09-28",2693,"INE839M01018"]
["SCI","EQ",44.8,44.9,41.1,41.7,41.65,44.3,858261,36439194.55,"2018-09-28",6270,"INE109A01011"]
["SDBL","EQ",203.9,203.9,185.6,189.35,191.2,197.85,83242,15982780,"2018-09-28",1883,"INE480C01012"]
["SEAMECLTD","EQ",228,228,215.3,215.35,219.5,226.6,2149,467996.35,"2018-09-28",66,"INE497B01018"]
["SELAN","EQ",226.2,229.45,205.95,209.5,206.2,224.65,146536,31663715.35,"2018-09-28",3595,"INE818A01017"]
["SELMCL","EQ",1.3,1.3,1.05,1.15,1.15,1.25,326777,385137,"2018-09-28",194,"INE105I01012"]
["SEPOWER","BE",4.55,4.55,4.5,4.55,4.55,4.55,4001,18194.55,"2018-09-28",9,"INE735M01018"]
["SEQUENT","EQ",56.05,57,50.4,50.5,50.4,56,852931,44816035.7,"2018-09-28",3660,"INE807F01027"]
["SESHAPAPER","EQ",1059,1088,1038.25,1064.25,1088,1070.1,7353,7761176.05,"2018-09-28",679,"INE630A01016"]
["SETCO","EQ",40,40.6,35.4,36.7,37.05,39.5,359334,13523146.8,"2018-09-28",1836,"INE878E01021"]
["SETF10GILT","EQ",157.01,157.01,156.75,156.75,156.75,158.55,183,28712.07,"2018-09-28",5,"INF200KA1JT1"]
["SETFGOLD","EQ",2746,2746,2728.05,2732.2,2731.1,2763.15,1828,4997955.1,"2018-09-28",178,"INF200K01099"]
["SETFNIF50","EQ",112.08,113,110.97,112.67,112.9,112.29,121566,13559886.94,"2018-09-28",270,"INF200KA1FS1"]
["SETFNIFBK","EQ",254.45,255.5,252.19,254.43,254.05,253,1389,352310.28,"2018-09-28",40,"INF200KA1580"]
["SETFNN50","EQ",280.93,280.93,276,279.65,279.5,280.93,4791,1335024.95,"2018-09-28",144,"INF200KA1598"]
["SFL","EQ",1770,1770,1684.25,1723.1,1732,1736,3631,6212524,"2018-09-28",521,"INE916U01025"]
["SGL","EQ",11.05,11.75,10.95,11.4,11.3,11.5,68872,772089.25,"2018-09-28",126,"INE353H01010"]
["SHAHALLOYS","EQ",19.3,19.7,18.3,18.3,18.3,19.25,9124,170356.9,"2018-09-28",63,"INE640C01011"]
["SHAKTIPUMP","EQ",317.9,324.65,293.3,312.15,319.9,319.25,123147,38148897.1,"2018-09-28",3827,"INE908D01010"]
["SHALBY","EQ",144.95,148.8,130.55,132.6,134.9,144.2,113657,15649852.55,"2018-09-28",2205,"INE597J01018"]
["SHALPAINTS","EQ",96.55,98.4,80.25,83.1,83.1,96.55,52651,4675025.95,"2018-09-28",1046,"INE849C01026"]
["SHANKARA","EQ",1256.05,1285,1181.4,1229.55,1232,1258.3,64281,79908778.6,"2018-09-28",9712,"INE274V01019"]
["SHANTIGEAR","EQ",127.25,128.1,122.1,123.15,123.8,127.25,6803,856437.5,"2018-09-28",194,"INE631A01022"]
["SHARDACROP","EQ",333,340,315,331.05,340,333.9,40612,13423481.35,"2018-09-28",2079,"INE221J01015"]
["SHARDAMOTR","EQ",1698,1699,1621.1,1628.65,1624.95,1699.5,2005,3318897.55,"2018-09-28",363,"INE597I01010"]
["SHARIABEES","EQ",255.58,255.58,243.01,251,251,255.58,1324,333042.84,"2018-09-28",26,"INF732E01128"]
["SHEMAROO","EQ",420.8,447.5,420.8,424,426,419.55,9505,4083212.5,"2018-09-28",851,"INE363M01019"]
["SHILPAMED","EQ",431.65,435.5,393.3,403,404,427.4,27354,11413501.15,"2018-09-28",1304,"INE790G01031"]
["SHIRPUR-G","EQ",74.5,74.9,70.55,72.95,73,75.7,1623,119122.9,"2018-09-28",84,"INE196B01016"]
["SHIVAMAUTO","EQ",50,51.05,45.25,46.55,47.75,50.2,71994,3416310.1,"2018-09-28",879,"INE637H01024"]
["SHIVAMILLS","EQ",52.1,54.8,50,54.25,54.2,54.25,9354,504332.25,"2018-09-28",49,"INE644Y01017"]
["SHIVATEX","EQ",268.05,269.9,226.1,255,258.85,274.8,2350,606617.9,"2018-09-28",92,"INE705C01020"]
["SHK","EQ",207.25,208.4,201.1,204.2,205.7,205.2,37537,7694517.15,"2018-09-28",5350,"INE500L01026"]
["SHOPERSTOP","EQ",542.55,548.7,512.25,527.15,522.8,549.15,84346,44841669.85,"2018-09-28",3024,"INE498B01024"]
["SHREECEM","EQ",17350,17535.95,16450,16892.25,16989.95,17427.9,28106,475860083.4,"2018-09-28",10854,"INE070A01015"]
["SHREEPUSHK","EQ",178,179.1,164.1,166.3,167,176.2,54053,9253584.65,"2018-09-28",1321,"INE712K01011"]
["SHREERAMA","EQ",6.9,6.9,6.3,6.5,6.65,6.6,26186,171461.55,"2018-09-28",98,"INE879A01019"]
["SHREYANIND","EQ",169.75,169.95,155.05,160.8,159.25,168.15,37120,6064185.65,"2018-09-28",729,"INE231C01019"]
["SHREYAS","EQ",260.9,260.9,236,239.85,240,255.75,8964,2200490.2,"2018-09-28",530,"INE757B01015"]
["SHRIPISTON","BE",1275,1299,1275,1297.95,1297.95,1298.9,86,111054.45,"2018-09-28",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1690,1696,1633.1,1653.35,1670,1674.05,25490,42343438.2,"2018-09-28",1179,"INE722A01011"]
["SHRIRAMEPC","EQ",11.7,11.7,10.4,10.45,10.6,11.2,149708,1589607.25,"2018-09-28",507,"INE964H01014"]
["SHYAMCENT","EQ",7.85,8.1,7.35,7.45,7.35,7.8,135906,1067866.3,"2018-09-28",66,"INE979R01011"]
["SHYAMTEL","EQ",9.05,9.4,9.05,9.05,9.05,9.5,612,5538.95,"2018-09-28",6,"INE635A01023"]
["SICAGEN","EQ",26.15,27.3,25.2,26.75,26.8,26.7,18629,491178.05,"2018-09-28",150,"INE176J01011"]
["SICAL","EQ",163.3,164,157.3,159.75,161,163.75,13779,2218338.8,"2018-09-28",499,"INE075B01012"]
["SIEMENS","EQ",952,955.7,905,945.15,940.75,950.55,471259,439599058,"2018-09-28",23932,"INE003A01024"]
["SIGIND","EQ",41.85,43.5,40.2,40.25,40.2,41.85,9814,404433.2,"2018-09-28",125,"INE529F01035"]
["SIL","BE",15.5,16.4,15.5,16.4,16.4,16,1527,24013.5,"2018-09-28",4,"INE173A01025"]
["SILINV","EQ",175.6,188.9,173.7,174.35,175,181.5,7206,1278513.1,"2018-09-28",298,"INE923A01015"]
["SIMBHALS","BE",13.55,14.6,13.55,13.55,13.55,14.25,13753,190357.65,"2018-09-28",55,"INE748T01016"]
["SIMPLEXINF","EQ",311.95,316.15,270,284.15,284.75,310.45,25973,7482336.95,"2018-09-28",1242,"INE059B01024"]
["SINTEX","EQ",11.85,11.9,11.05,11.3,11.35,11.85,3130392,35763285.95,"2018-09-28",6105,"INE429C01035"]
["SIS","EQ",929.35,1048,904.95,969.85,951.25,928.1,16592,15857585.75,"2018-09-28",1578,"INE285J01010"]
["SITASHREE","BE",0.95,0.95,0.9,0.95,0.95,0.9,51822,48374.85,"2018-09-28",28,"INE686I01011"]
["SITINET","EQ",10.5,10.6,9.7,10.1,10.15,10.5,89583,906280.8,"2018-09-28",484,"INE965H01011"]
["SIYSIL","EQ",473.95,474.9,381.6,386.1,388,469.05,41196,17065222.85,"2018-09-28",2242,"INE076B01028"]
["SJVN","EQ",29.05,29.05,27.25,27.4,27.65,28.95,1078156,29695967,"2018-09-28",2291,"INE002L01015"]
["SKFINDIA","EQ",1690.65,1704,1667.3,1684.3,1695,1690.65,4537,7649824.35,"2018-09-28",807,"INE640A01023"]
["SKIL","EQ",16.2,16.4,15.3,15.95,15.95,16,17782,285276,"2018-09-28",54,"INE429F01012"]
["SKIPPER","EQ",105,105.95,98,99.3,99.55,104.75,111567,11204968.6,"2018-09-28",2543,"INE439E01022"]
["SKMEGGPROD","EQ",68.25,68.25,60.65,60.65,60.65,67.35,111993,6840906.05,"2018-09-28",790,"INE411D01015"]
["SMARTLINK","EQ",99,99.75,94,96.4,97,99.75,6840,661956.95,"2018-09-28",99,"INE178C01020"]
["SMLISUZU","EQ",714,714.85,678,681.9,678,706,23263,16136501.2,"2018-09-28",1481,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.45,0.45,0.45,0.5,17785,8080.45,"2018-09-28",15,"INE215G01021"]
["SMSLIFE","EQ",391.75,408.7,377.5,382.45,381,402.1,703,272300.05,"2018-09-28",63,"INE320X01016"]
["SMSPHARMA","EQ",68.35,68.95,64.1,64.65,64.5,67.95,62946,4162312.6,"2018-09-28",796,"INE812G01025"]
["SNOWMAN","EQ",35,35.4,33,33.45,33.5,35.4,505860,17308015.35,"2018-09-28",2385,"INE734N01019"]
["SOBHA","EQ",414.9,414.9,394,398.45,398,409.3,215466,86596206.2,"2018-09-28",19285,"INE671H01015"]
["SOLARA","EQ",292,297.95,272.65,272.65,272.65,287,105948,29644334,"2018-09-28",1667,"INE624Z01016"]
["SOLARINDS","EQ",1044.75,1074.5,1027,1060.1,1050,1030.7,9405,9821132.6,"2018-09-28",778,"INE343H01029"]
["SOMANYCERA","EQ",400,403.95,370,373.65,376,398.4,13108,5048384.35,"2018-09-28",1894,"INE355A01028"]
["SOMATEX","EQ",6,6.6,6,6.2,6,6.3,31674,195375.8,"2018-09-28",49,"INE314C01013"]
["SOMICONVEY","EQ",33,34.8,30.55,32.8,33.95,34.15,9635,305971.75,"2018-09-28",157,"INE323J01019"]
["SONATSOFTW","EQ",372,384.45,366.45,369.55,367,371.1,473866,177229487.35,"2018-09-28",14102,"INE269A01021"]
["SORILINFRA","BE",547.45,547.45,547.45,547.45,547.45,576.25,1975,1081213.75,"2018-09-28",41,"INE034H01016"]
["SOTL","EQ",1119.2,1135,1005,1037.65,1043,1045.95,822,859599.05,"2018-09-28",84,"INE035D01012"]
["SOUTHBANK","EQ",13.7,13.7,12.85,13.15,13.2,13.55,23814213,314869415.25,"2018-09-28",19417,"INE683A01023"]
["SPAL","EQ",270.05,272.05,230,267,270,271.25,10431,2641594.3,"2018-09-28",509,"INE212I01016"]
["SPARC","EQ",360.75,367,338,342.5,342.3,360.75,258818,90293718.3,"2018-09-28",6678,"INE232I01014"]
["SPCENET","EQ",0.65,0.65,0.65,0.65,0.65,0.6,10111,6572.15,"2018-09-28",12,"INE970N01027"]
["SPECIALITY","EQ",78,79.9,75.8,76.35,76.05,79.5,21397,1659011.35,"2018-09-28",441,"INE247M01014"]
["SPENTEX","BE",2.7,2.7,2.6,2.6,2.6,2.7,7462,19990.8,"2018-09-28",16,"INE376C01020"]
["SPIC","EQ",27.5,27.5,25.35,26.2,26.05,27.7,130024,3405733.5,"2018-09-28",759,"INE147A01011"]
["SPICEMOBI","EQ",11.55,12.5,10.25,10.75,10.8,11.75,22888,258503.3,"2018-09-28",124,"INE927C01020"]
["SPLIL","EQ",45.85,45.85,45.85,45.85,45.85,48.25,19609,899072.65,"2018-09-28",60,"INE978G01016"]
["SPMLINFRA","EQ",46.6,46.85,43.2,45.5,45.7,43.05,13407,595974.8,"2018-09-28",232,"INE937A01023"]
["SPTL","EQ",32,32.3,28.85,29.05,29.05,31.75,1709494,51372083.7,"2018-09-28",6638,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,152866,39316.85,"2018-09-28",23,"INE268L01020"]
["SQSBFSI","EQ",421,432,396,400.85,396,426.55,5592,2279855.65,"2018-09-28",273,"INE201K01015"]
["SREEL","EQ",205,205,198,200.05,200,200.6,24612,4935192.05,"2018-09-28",233,"INE099F01013"]
["SREINFRA","EQ",33.6,34.1,30.1,32.35,32.6,33.2,11037076,353374049,"2018-09-28",29429,"INE872A01014"]
["SRF","EQ",1830,1840,1695,1711.1,1708.55,1809.55,364746,640944833.25,"2018-09-28",16988,"INE647A01010"]
["SRHHYPOLTD","EQ",160.35,161.95,144.6,149.2,150.6,156.15,17236,2578430,"2018-09-28",418,"INE917H01012"]
["SRIPIPES","EQ",192,192,175,185.4,184.9,190.05,91053,16655880.35,"2018-09-28",1900,"INE943C01027"]
["SRTRANSFIN","EQ",1161.1,1184.55,1133.3,1150.95,1152.1,1149.85,1264211,1454672500.3,"2018-09-28",47891,"INE721A01013"]
["SSWL","EQ",1049.95,1088,1015,1046.7,1042.8,1052.45,19936,21030673.7,"2018-09-28",1999,"INE802C01017"]
["STAMPEDE","EQ",2.35,2.35,2.2,2.25,2.25,2.3,119777,272869.85,"2018-09-28",83,"INE224E01028"]
["STAR","EQ",463.9,467.5,431.2,434.9,432,462.15,1914421,862201528.45,"2018-09-28",37127,"INE939A01011"]
["STARCEMENT","EQ",103.7,124.1,100,110.2,124.1,104.55,231855,24476913.5,"2018-09-28",8574,"INE460H01021"]
["STARPAPER","EQ",171.15,174.2,153.65,159.9,161.5,170.5,150011,24333869.1,"2018-09-28",3153,"INE733A01018"]
["STCINDIA","EQ",117,118.2,100.55,104.4,101.6,116.5,166279,18507737.1,"2018-09-28",2828,"INE655A01013"]
["STEELXIND","BE",25.1,25.1,24.05,24.05,24.05,25.3,32938,792212.7,"2018-09-28",40,"INE503B01013"]
["STEL","BE",101,103.5,97.65,97.65,97.65,102.75,19339,1915088.3,"2018-09-28",128,"INE577L01016"]
["STERTOOLS","EQ",334.95,349,330.3,340.05,340,339.85,22167,7504955.75,"2018-09-28",398,"INE334A01023"]
["STINDIA","EQ",9.25,9.9,9.25,9.9,9.9,10,535,5116.35,"2018-09-28",8,"INE090C01019"]
["STRTECH","EQ",320.95,323.25,289,293.35,290.8,318.2,1281528,389261773.15,"2018-09-28",23154,"INE089C01029"]
["SUBEX","EQ",5.05,5.1,4.85,4.9,4.9,5.05,3225726,16109652.8,"2018-09-28",1003,"INE754A01014"]
["SUBROS","EQ",324.85,328.8,293.45,307.8,318.2,320.25,103946,32633548.9,"2018-09-28",3243,"INE287B01021"]
["SUDARSCHEM","EQ",420.1,422.9,410.1,415.3,419,421.85,33754,14125652.3,"2018-09-28",2951,"INE659A01023"]
["SUJANAUNI","EQ",0.45,0.5,0.45,0.45,0.45,0.5,125675,61440.45,"2018-09-28",32,"INE216G01011"]
["SUMEETINDS","BE",7.65,7.65,6.95,6.95,6.95,7.3,148718,1042128.6,"2018-09-28",290,"INE235C01010"]
["SUMMITSEC","EQ",722.75,722.75,608.5,617.4,617,676.1,2548,1618813.8,"2018-09-28",217,"INE519C01017"]
["SUNCLAYLTD","EQ",3916.15,3955,3852,3913.3,3918,3802.1,1853,7245031.6,"2018-09-28",991,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.4,2.25,2.3,2.25,2.35,466128,1073927.95,"2018-09-28",309,"INE108E01023"]
["SUNDARMFIN","EQ",1522.55,1598.15,1449.3,1514.45,1452.05,1511.6,159025,236200558.25,"2018-09-28",5656,"INE660A01013"]
["SUNDARMHLD","EQ",104.6,104.7,99.3,100.85,100.1,103.25,49474,5037565.85,"2018-09-28",867,"INE202Z01029"]
["SUNDRMBRAK","EQ",400.15,401.45,385,393.4,385,402.7,1167,462994.2,"2018-09-28",109,"INE073D01013"]
["SUNDRMFAST","EQ",598.45,598.45,560.05,580.8,578,591.65,279676,160865587.35,"2018-09-28",10837,"INE387A01021"]
["SUNFLAG","EQ",62.5,63,55,56.8,57.25,62.7,450761,26469101.75,"2018-09-28",3046,"INE947A01014"]
["SUNILHITEC","BE",1.55,1.55,1.55,1.55,1.55,1.6,97076,150467.8,"2018-09-28",100,"INE305H01028"]
["SUNPHARMA","EQ",630,636.35,616.1,623.25,623.25,631.25,6693066,4180431941.1,"2018-09-28",111148,"INE044A01036"]
["SUNTECK","EQ",401.05,409,393,401.3,399,403.45,324880,129971139.3,"2018-09-28",5297,"INE805D01034"]
["SUNTV","EQ",623,627.6,597.45,614.25,616.3,620,1835618,1122961198.6,"2018-09-28",38237,"INE424H01027"]
["SUPERHOUSE","EQ",126.6,127.35,115.05,118,117.9,129.05,8654,1053178,"2018-09-28",238,"INE712B01010"]
["SUPERSPIN","BE",6.55,6.75,6.3,6.3,6.3,6.6,11035,70507.35,"2018-09-28",50,"INE662A01027"]
["SUPPETRO","EQ",245,248.45,244.95,246.15,245.05,245,82886,20313613.05,"2018-09-28",407,"INE663A01017"]
["SUPRAJIT","EQ",234.1,240.05,234,237.5,238.8,235.4,23055,5448850.35,"2018-09-28",1109,"INE399C01030"]
["SUPREMEIND","EQ",1032.15,1070,975,1006.3,982.95,1029.15,90715,92899271.25,"2018-09-28",7999,"INE195A01028"]
["SUPREMEINF","EQ",23.8,24,22.75,22.75,22.75,23.9,64272,1501199.75,"2018-09-28",157,"INE550H01011"]
["SURANASOL","BE",9.5,9.5,8.9,8.9,9,9.25,13368,120141.5,"2018-09-28",44,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.7,4.4,4.6,4.7,4.7,34659,159735.85,"2018-09-28",39,"INE130B01031"]
["SURYALAXMI","EQ",45.5,45.5,37.2,39.7,41.5,42.3,17238,695729.7,"2018-09-28",228,"INE713B01026"]
["SURYAROSNI","EQ",243.5,245.1,220.4,230.45,232,244.35,87683,20211736.1,"2018-09-28",2004,"INE335A01012"]
["SUTLEJTEX","EQ",46.55,48.65,46,46.4,46,47.5,34325,1610418.45,"2018-09-28",239,"INE645H01027"]
["SUVEN","EQ",267.75,274.45,262.2,269.85,267.85,266.45,945522,252648350.8,"2018-09-28",12690,"INE495B01038"]
["SUZLON","EQ",6.05,6.1,5.3,5.45,5.5,5.95,53057932,297775351.6,"2018-09-28",34256,"INE040H01021"]
["SWANENERGY","EQ",132.75,134,120.2,125.3,124.9,132.3,120491,15276452.85,"2018-09-28",2126,"INE665A01038"]
["SWARAJENG","EQ",1505.1,1505.5,1436,1444.65,1438,1512.9,7176,10436642.5,"2018-09-28",933,"INE277A01016"]
["SWELECTES","EQ",281,281,270,271.15,270,280.65,2361,643635.95,"2018-09-28",179,"INE409B01013"]
["SYMPHONY","EQ",989.75,1000,931,980.45,985.3,985.7,27052,26299931.9,"2018-09-28",3094,"INE225D01027"]
["SYNCOM","EQ",3.25,3.25,2.75,2.9,2.95,3.15,128945,387450.15,"2018-09-28",348,"INE602K01014"]
["SYNDIBANK","EQ",32.7,32.7,30.6,30.9,30.85,32.05,4270467,133867780.9,"2018-09-28",9759,"INE667A01018"]
["SYNGENE","EQ",607.05,621,580,600.75,621,609.15,89156,53408484.1,"2018-09-28",8761,"INE398R01022"]
["TAINWALCHM","EQ",77,91.3,77,89.5,91,83,8414,755233.1,"2018-09-28",77,"INE123C01018"]
["TAJGVK","EQ",178.95,181,162.55,171.6,175.8,178.5,33760,5796880.4,"2018-09-28",1062,"INE586B01026"]
["TAKE","EQ",160.8,163.7,151,152.95,154,160.35,431963,66888965.35,"2018-09-28",6898,"INE142I01023"]
["TALBROAUTO","EQ",257,257,243,244.6,244,254.25,13156,3263242.9,"2018-09-28",555,"INE187D01011"]
["TALWALKARS","EQ",30.4,31.5,30.05,30.05,30.05,31.6,44165,1342055.95,"2018-09-28",350,"INE502K01016"]
["TALWGYM","EQ",134.2,136.9,124,133.85,133.5,136.95,114868,15121971.35,"2018-09-28",1881,"INE627Z01019"]
["TANLA","BE",33.5,35.05,33,33.9,34,33.95,90205,3065017.7,"2018-09-28",302,"INE483C01032"]
["TANTIACONS","BE",5.6,5.6,5.35,5.6,5.6,5.6,6028,32378.8,"2018-09-28",18,"INE388G01018"]
["TARAJEWELS","BE",4.75,4.9,4.75,4.8,4.75,4.95,21864,104833.45,"2018-09-28",56,"INE799L01016"]
["TARAPUR","EQ",3.8,3.95,3.7,3.75,3.7,3.8,1753,6583.95,"2018-09-28",9,"INE747K01017"]
["TARMAT","EQ",32.9,32.9,30.85,31.1,31,32,8458,265383.55,"2018-09-28",70,"INE924H01018"]
["TASTYBITE","EQ",8800,9275,7682,8427.65,8488,8778.05,1783,14934452.4,"2018-09-28",577,"INE488B01017"]
["TATACHEM","EQ",682.1,697.8,675.75,692.4,692,681.85,731534,503759826.25,"2018-09-28",17250,"INE092A01019"]
["TATACOFFEE","EQ",100.15,100.85,95.2,97,97.5,100.25,288639,28334688.6,"2018-09-28",3798,"INE493A01027"]
["TATACOMM","EQ",507.6,510.2,486.2,500.5,500.55,504.8,467095,232736215.5,"2018-09-28",9684,"INE151A01013"]
["TATAELXSI","EQ",1187.7,1200,1131.1,1156,1150.35,1175.9,821358,961018316.75,"2018-09-28",31554,"INE670A01012"]
["TATAGLOBAL","EQ",234.05,235.95,230.2,233.75,233.5,233.25,3069914,716234879.95,"2018-09-28",19199,"INE192A01025"]
["TATAINVEST","EQ",737,742.65,722,725.45,727.5,735.65,18019,13170728.8,"2018-09-28",1343,"INE672A01018"]
["TATAMETALI","EQ",689.85,694.25,661.2,677.1,676.4,690.45,100046,67749568.45,"2018-09-28",5270,"INE056C01010"]
["TATAMOTORS","EQ",227.9,230.7,219.5,223.7,224,225.25,14196824,3203491074.1,"2018-09-28",124193,"INE155A01022"]
["TATAMTRDVR","EQ",120,120.9,114.55,116.55,116.55,118.65,3129173,369407415.45,"2018-09-28",24512,"IN9155A01020"]
["TATAPOWER","EQ",69.1,69.35,65.5,65.85,65.85,68.6,4314947,290297442.4,"2018-09-28",23668,"INE245A01021"]
["TATASPONGE","EQ",850,859.8,801.25,809.95,807,847.95,141865,117082681.7,"2018-09-28",9518,"INE674A01014"]
["TATASTEEL","EQ",612,612,575,581.25,579.8,611.55,13027007,7636819435.85,"2018-09-28",167179,"INE081A01012"]
["TBZ","EQ",56.2,56.45,49.25,50.8,50.95,55.55,290141,14967696.85,"2018-09-28",2777,"INE760L01018"]
["TCI","EQ",302,304.8,274.45,283.6,283.2,304.85,146028,41562192.5,"2018-09-28",3139,"INE688A01022"]
["TCIDEVELOP","EQ",432.05,434.7,401,403.25,410,424.2,27,10948.9,"2018-09-28",8,"INE662L01016"]
["TCIEXP","EQ",552,580,533.05,544.85,556.5,565.35,16072,8882770.65,"2018-09-28",1122,"INE586V01016"]
["TCIFINANCE","EQ",18.05,18.4,17,17.1,17.1,18.15,33648,588438.4,"2018-09-28",376,"INE911B01018"]
["TCNSBRANDS","EQ",638,645.5,601.25,623,612.6,637.85,74709,46877261.05,"2018-09-28",9608,"INE778U01029"]
["TCPLPACK","EQ",412,413,380,389.95,390,404.65,4612,1836592.5,"2018-09-28",147,"INE822C01015"]
["TCS","EQ",2178,2190,2158.85,2183.7,2186,2188.85,2904371,6324389223.4,"2018-09-28",150520,"INE467B01029"]
["TDPOWERSYS","EQ",136,136,124.45,126.65,126.5,136.25,114709,14936591.2,"2018-09-28",1674,"INE419M01019"]
["TEAMLEASE","EQ",2487.3,2524,2314.9,2465.05,2524,2487.95,19713,48520221.75,"2018-09-28",4675,"INE985S01024"]
["TECHIN","EQ",4.9,5.4,4.9,5.4,5.4,5.15,625,3195.5,"2018-09-28",7,"INE778A01021"]
["TECHM","EQ",738,756,725,745.5,747,746.05,2971384,2204804061.45,"2018-09-28",89709,"INE669C01036"]
["TECHNOFAB","EQ",153.95,153.95,137.5,145.95,148,144.1,2926,418280.4,"2018-09-28",98,"INE509K01011"]
["TEJASNET","EQ",288.1,289.4,254.5,259.5,258.05,287.8,220942,59917782.4,"2018-09-28",9452,"INE010J01012"]
["TERASOFT","EQ",30.2,31,27.65,28.25,27.65,30.65,16836,493427.1,"2018-09-28",89,"INE482B01010"]
["TEXINFRA","EQ",59.1,59.15,56,56.55,56.25,59.95,71382,4141648.75,"2018-09-28",413,"INE435C01024"]
["TEXMOPIPES","BE",22.25,23.5,22.25,22.25,22.25,23.4,129617,2893292.75,"2018-09-28",326,"INE141K01013"]
["TEXRAIL","EQ",62.75,63.1,58.1,59.45,59,62.75,352352,21378446.8,"2018-09-28",3149,"INE621L01012"]
["TFCILTD","EQ",124.8,125.6,118.1,120.75,118.75,126.1,493497,60621489.35,"2018-09-28",4318,"INE305A01015"]
["TFL","BE",4.7,4.85,4.5,4.8,4.8,4.7,600,2733.3,"2018-09-28",8,"INE804H01012"]
["TGBHOTELS","EQ",15.15,15.15,13.05,13.05,13.05,14.45,101261,1378432.25,"2018-09-28",262,"INE797H01018"]
["THANGAMAYL","EQ",329.5,329.5,302.3,306.15,303.2,307.9,9307,2865411.75,"2018-09-28",130,"INE085J01014"]
["THEINVEST","EQ",204.3,209.95,192.35,201.7,206,207.85,8892,1794954.7,"2018-09-28",260,"INE924D01017"]
["THEMISMED","EQ",321.05,328.9,303,304.85,303,329.8,1789,563524.55,"2018-09-28",68,"INE083B01016"]
["THERMAX","EQ",967.95,973.3,925.1,946.7,968.5,966.1,27656,26456171.85,"2018-09-28",3448,"INE152A01029"]
["THIRUSUGAR","EQ",27.9,27.9,23.5,25,25.55,26.95,32096,823685.45,"2018-09-28",434,"INE409A01015"]
["THOMASCOOK","EQ",229.8,229.9,217.05,223.95,223,228.05,797245,178657712.1,"2018-09-28",13776,"INE332A01027"]
["THOMASCOTT","BE",8.7,8.7,8.7,8.7,8.7,8.3,15,130.5,"2018-09-28",2,"INE480M01011"]
["THYROCARE","EQ",632.05,647,631,642.2,640,639.9,42062,27000612.05,"2018-09-28",6550,"INE594H01019"]
["TI","EQ",15.5,15.5,13.35,14.15,14.45,15.5,226677,3272490.05,"2018-09-28",476,"INE133E01013"]
["TIDEWATER","EQ",5275.05,5314.25,5101.25,5176.7,5118.1,5290.3,1320,6916224.85,"2018-09-28",396,"INE484C01022"]
["TIFIN","EQ",556.7,579,531.05,551.9,551,568,65202,35865565.55,"2018-09-28",3949,"INE149A01033"]
["TIIL","EQ",539.95,545.05,509.95,512.55,523.85,546.9,13161,6928039.7,"2018-09-28",645,"INE545H01011"]
["TIINDIA","EQ",297,299,290.85,294.55,295,295.6,68711,20276090.65,"2018-09-28",3520,"INE974X01010"]
["TIJARIA","EQ",14.45,14.8,14.25,14.25,14.25,15,30366,439352,"2018-09-28",60,"INE440L01017"]
["TIL","EQ",296,299,280.8,282.75,280.8,299.25,28753,8273396,"2018-09-28",281,"INE806C01018"]
["TIMESGTY","BE",35.05,35.05,35.05,35.05,35.05,36.85,60,2103,"2018-09-28",3,"INE289C01025"]
["TIMETECHNO","EQ",143.75,145.8,122,127.6,127,141.9,466034,61438062.8,"2018-09-28",8234,"INE508G01029"]
["TIMKEN","EQ",597.1,604.75,585.95,600.65,599.9,599.2,33924,20350015.7,"2018-09-28",1612,"INE325A01013"]
["TINPLATE","EQ",165,165.65,146.1,151.6,151.95,163.2,596292,92609945.9,"2018-09-28",10747,"INE422C01014"]
["TIPSINDLTD","EQ",74.55,75.95,69,71.45,70.8,74.55,6574,479979.8,"2018-09-28",106,"INE716B01011"]
["TIRUMALCHM","EQ",129.05,130.75,120,123.05,124,129.05,264159,32895956.95,"2018-09-28",5209,"INE338A01024"]
["TITAN","EQ",823.1,831.15,794.35,805.6,804.1,821.45,3145969,2551006766.5,"2018-09-28",120262,"INE280A01028"]
["TMRVL","EQ",40.3,42.95,35.5,36.3,36,40.15,41250,1548492.5,"2018-09-28",436,"INE759V01019"]
["TNPETRO","EQ",34.25,34.7,32.9,33.65,33.6,34.5,196196,6633663.15,"2018-09-28",843,"INE148A01019"]
["TNPL","EQ",278.5,282,247.15,258.65,257,278.4,143266,38071464.05,"2018-09-28",3233,"INE107A01015"]
["TNTELE","BE",1.4,1.4,1.4,1.4,1.4,1.35,2282,3194.8,"2018-09-28",6,"INE141D01018"]
["TOKYOPLAST","EQ",42,42.8,38,42,42.5,41.1,7317,300734.15,"2018-09-28",158,"INE932C01012"]
["TORNTPHARM","EQ",1696,1696,1620,1652.6,1655,1678.9,211810,351070205,"2018-09-28",10782,"INE685A01028"]
["TORNTPOWER","EQ",224.2,226,215.55,220.4,220.5,223.2,838759,185452939.55,"2018-09-28",16981,"INE813H01021"]
["TPLPLASTEH","EQ",219.8,224.4,205,208.1,211.8,215.95,26564,5596442.6,"2018-09-28",560,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.55,5.25,5.4,5.4,5.5,58261,309406.05,"2018-09-28",141,"INE040M01013"]
["TRENT","EQ",347,347.5,325,333.25,333.85,344.15,170982,57645481.45,"2018-09-28",3210,"INE849A01020"]
["TRF","EQ",161.95,162.2,133,138.8,138,160.3,68493,9912788.3,"2018-09-28",2018,"INE391D01019"]
["TRIDENT","EQ",61.1,61.5,56.2,57.1,57,61,592377,34671746,"2018-09-28",4744,"INE064C01014"]
["TRIGYN","EQ",83.35,83.55,75,77.5,76.05,81.55,125351,9990848.25,"2018-09-28",875,"INE948A01012"]
["TRIL","EQ",17.15,17.15,15.3,15.55,15.75,16.95,137579,2199117.3,"2018-09-28",576,"INE763I01026"]
["TRITURBINE","EQ",106,106,97.6,103.3,104.5,105,97528,9967311.2,"2018-09-28",3942,"INE152M01016"]
["TRIVENI","EQ",42.85,43,38,38.8,38.9,42.2,708277,28286245.7,"2018-09-28",6160,"INE256C01024"]
["TTKHLTCARE","EQ",1005,1005,947.35,951.6,947.35,992.4,1789,1731873.4,"2018-09-28",438,"INE910C01018"]
["TTKPRESTIG","EQ",6498.6,6540.55,6258,6376,6360.05,6480.4,2344,14921930.95,"2018-09-28",1008,"INE690A01010"]
["TTL","EQ",68.4,68.5,61.1,62.7,63.5,66.4,5602,355995.55,"2018-09-28",143,"INE592B01016"]
["TTML","EQ",4.2,4.95,4.15,4.3,4.35,4.15,1516002,6774677.5,"2018-09-28",1396,"INE517B01013"]
["TULSI","BE",0.9,0.9,0.8,0.85,0.85,0.85,2996,2490.05,"2018-09-28",13,"INE474I01012"]
["TV18BRDCST","EQ",36.95,36.95,34.55,35.1,35.05,36.6,9304002,327653325.8,"2018-09-28",23243,"INE886H01027"]
["TVSELECT","EQ",243,243,223.8,223.8,223.8,235.55,38064,8561636.3,"2018-09-28",793,"INE236G01019"]
["TVSMOTOR","EQ",587,587,533.85,560.05,564.8,586.9,2287435,1267380631.9,"2018-09-28",52193,"INE494B01023"]
["TVSSRICHAK","EQ",2711.4,2750,2650,2707.65,2703,2725.5,2751,7439432.1,"2018-09-28",713,"INE421C01016"]
["TVTODAY","EQ",403.7,411.85,398,407.65,407.85,406.2,37114,14992729.85,"2018-09-28",1915,"INE038F01029"]
["TVVISION","BE",5.2,5.2,4.9,4.9,4.9,5.15,26653,133052.4,"2018-09-28",70,"INE871L01013"]
["TWL","EQ",75,75.9,69.2,70.7,71.25,74.95,403708,29086631.6,"2018-09-28",4616,"INE615H01020"]
["UBL","EQ",1430,1466.95,1327.4,1357.35,1360.15,1417,1336300,1887131088.85,"2018-09-28",59726,"INE686F01025"]
["UCALFUEL","EQ",194.2,195.45,185.05,186.4,187.5,194.35,25815,4882534.45,"2018-09-28",760,"INE139B01016"]
["UCOBANK","EQ",17.65,17.85,16.7,16.8,16.8,17.7,1065856,18184792.8,"2018-09-28",3312,"INE691A01018"]
["UFLEX","EQ",304,306.9,283.65,289.2,289,299.65,135709,39641754.55,"2018-09-28",8908,"INE516A01017"]
["UFO","EQ",318.95,320,303,311.6,307.1,315.9,16956,5277325.65,"2018-09-28",851,"INE527H01019"]
["UGARSUGAR","BE",15.6,15.6,14.2,14.2,14.25,14.9,54935,790325.1,"2018-09-28",242,"INE071E01023"]
["UJAAS","EQ",9.2,9.3,8.75,8.75,8.75,9.2,257661,2303417.5,"2018-09-28",831,"INE899L01022"]
["UJJIVAN","EQ",262.85,265,241.2,247.55,246.1,261.65,1486943,377326969.6,"2018-09-28",21519,"INE334L01012"]
["ULTRACEMCO","EQ",4151,4151.3,4014.05,4059.95,4069,4120.4,318703,1297685475.15,"2018-09-28",35632,"INE481G01011"]
["UMANGDAIRY","EQ",65.85,65.85,60.05,60.4,60.2,65.85,20526,1273147.05,"2018-09-28",262,"INE864B01027"]
["UMESLTD","EQ",1.8,1.8,1.8,1.8,1.8,1.75,3055,5499,"2018-09-28",5,"INE240C01028"]
["UNICHEMLAB","EQ",203.2,203.5,194,195.65,194.65,199.35,51619,10255191.2,"2018-09-28",2410,"INE351A01035"]
["UNIENTER","EQ",94.25,97,92.25,92.95,92.8,92.6,21538,2013217.55,"2018-09-28",247,"INE037A01022"]
["UNIONBANK","EQ",68.9,69.1,64.75,65.75,65.45,67.6,10459743,701637856.65,"2018-09-28",28239,"INE692A01016"]
["UNIPLY","EQ",57.8,59.9,55,56.9,58,57.35,216356,12553762.5,"2018-09-28",925,"INE950G01023"]
["UNITECH","EQ",2.8,2.85,2.5,2.6,2.65,2.8,14583301,39210644.3,"2018-09-28",7545,"INE694A01020"]
["UNITEDBNK","EQ",10.7,10.75,10.1,10.25,10.4,10.65,446305,4634399.35,"2018-09-28",1063,"INE695A01019"]
["UNITEDTEA","EQ",370,379.95,339.95,342.15,349.8,369.4,944,331408.1,"2018-09-28",66,"INE458F01011"]
["UNIVCABLES","EQ",210.5,213.75,190.1,196.5,199.5,210.95,197182,39546177.35,"2018-09-28",4146,"INE279A01012"]
["UPL","EQ",685,690.6,655,664.3,664.65,683.1,1536357,1032852794.15,"2018-09-28",44063,"INE628A01036"]
["URJA","EQ",2.1,2.2,1.8,2,2.05,2.05,5282125,10536076.65,"2018-09-28",2499,"INE550C01020"]
["USHAMART","EQ",32.2,32.2,30.3,30.45,30.45,31.65,3251112,100913926.4,"2018-09-28",3707,"INE228A01035"]
["USHERAGRO","BE",1.9,1.9,1.9,1.9,1.9,1.95,10502,19953.8,"2018-09-28",15,"INE235G01011"]
["UTINEXT50","EQ",283,286,280,282.93,280,283.03,374,106069.9,"2018-09-28",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1148.05,1148.05,1138,1145.16,1146.75,1150.2,109,125114.35,"2018-09-28",5,"INF789FB1X41"]
["UTISENSETF","EQ",383,383,378,378.8,379.2,384,33,12570.9,"2018-09-28",11,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.7,10.05,10.05,10.05,10.55,1110428,11328603.1,"2018-09-28",1729,"INE699A01011"]
["UTTAMSUGAR","EQ",109.4,112.85,96.85,96.85,96.85,107.6,104167,10497469.55,"2018-09-28",1687,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,4710163,417713.5,"2018-09-28",184,"INE292A01023"]
["V2RETAIL","EQ",330,330,300,310.2,313.55,323,45097,14097477.2,"2018-09-28",1526,"INE945H01013"]
["VADILALIND","EQ",444.2,455.95,427,431.25,429.35,449.9,17190,7529820,"2018-09-28",890,"INE694D01016"]
["VAIBHAVGBL","EQ",664.7,685.75,589.65,600.6,589.65,664.65,24428,15414501.2,"2018-09-28",1969,"INE884A01019"]
["VAKRANGEE","EQ",30.9,30.9,28,28.35,28.75,29.45,7487051,225029349.3,"2018-09-28",21662,"INE051B01021"]
["VARDHACRLC","EQ",40.8,41.45,40.2,40.45,40.5,40.85,15165,619088.9,"2018-09-28",80,"INE116G01013"]
["VARDMNPOLY","EQ",11.2,11.5,10.5,10.7,10.5,11.35,13839,151351.9,"2018-09-28",94,"INE835A01011"]
["VARROC","EQ",895,901.45,855.4,877.95,881,891.6,42916,37511379.35,"2018-09-28",3687,"INE665L01035"]
["VASCONEQ","EQ",23.8,24,22.65,22.85,22.9,23.65,386079,8993961.05,"2018-09-28",1060,"INE893I01013"]
["VASWANI","EQ",10.3,10.3,8.55,9.05,9,9.55,24163,224431.35,"2018-09-28",187,"INE590L01019"]
["VBL","EQ",761,766.4,730,738.85,739.5,760.4,46343,34293565.85,"2018-09-28",3671,"INE200M01013"]
["VEDL","EQ",241.25,242.8,227.1,232.3,232.35,240.65,20835004,4844271049.3,"2018-09-28",133241,"INE205A01025"]
["VENKEYS","EQ",2405,2423.95,2173,2185.1,2185,2401.4,97590,219190963.7,"2018-09-28",11296,"INE398A01010"]
["VENUSREM","EQ",47.85,47.9,41.1,41.9,42.3,47.1,50627,2199771.75,"2018-09-28",1049,"INE411B01019"]
["VESUVIUS","EQ",1118.05,1124,1085,1099.9,1104.9,1122.1,8140,8955195.35,"2018-09-28",586,"INE386A01015"]
["VETO","EQ",128.4,129,114,114.6,114.5,126.75,419332,49902005.65,"2018-09-28",2082,"INE918N01018"]
["VGUARD","EQ",179.45,181.6,172,176.25,176.2,178.7,1078203,189852957.1,"2018-09-28",11755,"INE951I01027"]
["VHL","EQ",2301,2350.05,2272,2275.15,2272,2345.2,346,791657,"2018-09-28",94,"INE701A01023"]
["VICEROY","EQ",5.25,5.25,5.05,5.1,5.15,5.3,63918,326064.45,"2018-09-28",207,"INE048C01017"]
["VIDHIING","EQ",76.05,77.3,73,73.95,74,76.8,50351,3747542.6,"2018-09-28",351,"INE632C01026"]
["VIJAYABANK","EQ",47,47.1,44.15,45,44.8,46.75,2496651,113462010.1,"2018-09-28",11445,"INE705A01016"]
["VIJIFIN","EQ",4.1,4.3,3.9,3.9,3.9,4.1,165490,681486.85,"2018-09-28",159,"INE159N01027"]
["VIJSHAN","EQ",8.35,8.4,8,8,8,8.4,23851,192813.75,"2018-09-28",50,"INE806F01011"]
["VIKASECO","EQ",16.8,17,15.55,15.75,15.65,16.75,929525,14970820.85,"2018-09-28",3108,"INE806A01020"]
["VIMTALABS","EQ",282.25,284,258,263.8,260,282.2,63743,16980129.4,"2018-09-28",1862,"INE579C01029"]
["VINATIORGA","EQ",1242,1249.8,1181.65,1199.75,1210,1251.25,32164,39283298.15,"2018-09-28",4547,"INE410B01029"]
["VINDHYATEL","EQ",1363,1379.8,1293.6,1293.95,1299.5,1361.65,18936,25154656.05,"2018-09-28",700,"INE707A01012"]
["VINYLINDIA","EQ",83,84,79,79.8,81,82.65,11166,908638.55,"2018-09-28",227,"INE250B01029"]
["VIPCLOTHNG","EQ",42.3,42.95,36.65,37.65,38.25,42.7,196544,7762352.85,"2018-09-28",1901,"INE450G01024"]
["VIPIND","EQ",436,443.8,413.6,413.6,413.6,435.35,314868,132601725.35,"2018-09-28",10757,"INE054A01027"]
["VIPULLTD","EQ",53.35,53.6,52.6,53.1,52.65,53.2,68602,3639442.25,"2018-09-28",240,"INE946H01037"]
["VISAKAIND","EQ",468.05,468.05,438.5,442.35,440,467.05,41072,18366862.55,"2018-09-28",3515,"INE392A01013"]
["VISASTEEL","BE",10.25,10.95,10,10.45,10.75,10.5,21309,222796.1,"2018-09-28",78,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2572434,224551.4,"2018-09-28",222,"INE861A01058"]
["VISHNU","EQ",198.05,200,176,179.95,176,198.65,5697,1070824.9,"2018-09-28",222,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.85,0.8,0.8,0.85,0.85,412556,337064.3,"2018-09-28",125,"INE370E01029"]
["VIVIMEDLAB","EQ",50.3,50.3,46.25,48.15,46.5,49.65,757807,36300839.75,"2018-09-28",2788,"INE526G01021"]
["VLSFINANCE","EQ",63.5,64.6,59.7,60.2,60.95,63.55,47583,2939602.75,"2018-09-28",705,"INE709A01018"]
["VMART","EQ",2601,2669.25,2507.3,2507.35,2510,2639.25,16443,41537540.5,"2018-09-28",2127,"INE665J01013"]
["VOLTAMP","EQ",833,838.15,818.95,827.55,833,833.35,5949,4921418.5,"2018-09-28",664,"INE540H01012"]
["VOLTAS","EQ",540,546.75,525.15,532.2,535,536.15,1450754,774982946.4,"2018-09-28",41388,"INE226A01021"]
["VRLLOG","EQ",280.45,282.5,266.2,268.05,267.05,280.45,22373,6130064.05,"2018-09-28",1258,"INE366I01010"]
["VSSL","EQ",114.45,116,101.55,111.1,108.35,114.5,40243,4505174.05,"2018-09-28",956,"INE050M01012"]
["VSTIND","EQ",2803.05,2823.95,2765,2799.45,2775,2804.55,6354,17770188.25,"2018-09-28",1003,"INE710A01016"]
["VSTTILLERS","EQ",1850.5,1850.5,1760.05,1790.65,1809,1846.15,6657,11995689,"2018-09-28",1651,"INE764D01017"]
["VTL","EQ",1012.25,1023,990,1015.65,1015,1004.45,36923,37089662,"2018-09-28",7807,"INE825A01012"]
["WABAG","EQ",310.85,317.85,290.35,294.2,292,310.5,481489,143938806.9,"2018-09-28",10435,"INE956G01038"]
["WABCOINDIA","EQ",6780,7150,6583.75,6890.2,6950,6819.1,10000,67213708.45,"2018-09-28",2220,"INE342J01019"]
["WALCHANNAG","EQ",108.75,109.55,96.75,99.7,99,107.45,186219,19104523.8,"2018-09-28",3932,"INE711A01022"]
["WANBURY","BE",20.7,22,20.35,21.05,21.05,21.4,5617,116653.9,"2018-09-28",28,"INE107F01022"]
["WEBELSOLAR","EQ",36.05,36.05,34.2,34.25,34.2,36,52475,1806347.95,"2018-09-28",414,"INE855C01015"]
["WEIZFOREX","EQ",503,530.9,491.25,504.75,513,515.3,7439,3800283.35,"2018-09-28",594,"INE726L01019"]
["WEIZMANIND","BE",49.8,49.8,45.3,46.3,47.6,47.55,3398,156523.25,"2018-09-28",36,"INE080A01014"]
["WELCORP","EQ",143.1,143.1,114.15,124.25,128,142.1,1798997,226360558.25,"2018-09-28",10561,"INE191B01025"]
["WELENT","EQ",133.1,133.45,114.25,125.2,124.95,132.6,1543069,189738541.95,"2018-09-28",14689,"INE625G01013"]
["WELINV","EQ",155,161,153.9,156.65,157,162,1158,179595.7,"2018-09-28",16,"INE389K01018"]
["WELSPUNIND","EQ",62.5,62.5,56.3,58.55,59.45,62.35,2224080,131952737.15,"2018-09-28",12807,"INE192B01031"]
["WENDT","EQ",3000,3000,2850,2858.1,2850,2976.3,525,1521645.95,"2018-09-28",173,"INE274C01019"]
["WHEELS","EQ",1030.5,1042.15,1030.5,1039.2,1041,1040,4085,4246906.7,"2018-09-28",288,"INE715A01015"]
["WHIRLPOOL","EQ",1403,1414,1277.3,1349.5,1348.5,1397.95,445786,604016926.4,"2018-09-28",14378,"INE716A01013"]
["WILLAMAGOR","EQ",57.4,57.4,52,52.95,54,57.6,16087,875493.5,"2018-09-28",145,"INE210A01017"]
["WINDMACHIN","EQ",70.2,73.5,57.9,57.9,57.9,72.35,846974,52598814.65,"2018-09-28",3743,"INE052A01021"]
["WINSOME","EQ",1.15,1.2,1.15,1.15,1.15,1.2,2104,2420.1,"2018-09-28",6,"INE784B01035"]
["WIPL","BE",65.1,65.1,65.1,65.1,65.1,65.3,290,18879,"2018-09-28",3,"INE215F01023"]
["WIPRO","EQ",319,326.65,315.4,324,322.9,318.95,6912444,2236401171.25,"2018-09-28",103176,"INE075A01022"]
["WOCKPHARMA","EQ",569,570,533,541.8,541.5,564.95,1818117,1000088514.25,"2018-09-28",30101,"INE049B01025"]
["WONDERLA","EQ",284.75,300,275.1,286.7,296,283.15,25465,7185758.55,"2018-09-28",1132,"INE066O01014"]
["WSI","BE",3.8,4,3.8,3.8,3.8,4,4996,19453.7,"2018-09-28",16,"INE100D01014"]
["WSTCSTPAPR","EQ",342.25,343.75,310,326.5,323,340.85,259859,85146815.6,"2018-09-28",5178,"INE976A01021"]
["XCHANGING","EQ",42.65,44.55,38.05,39.75,38.5,43.45,30229,1252599.8,"2018-09-28",202,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.2,48,57.6,"2018-09-28",3,"INE183H01011"]
["XPROINDIA","EQ",42.25,42.5,39.45,39.8,39.45,41.25,3101,126790.15,"2018-09-28",36,"INE445C01015"]
["YESBANK","EQ",203.6,204,165,183.65,184.1,203.25,148654874,27432929748.9,"2018-09-28",957046,"INE528G01027"]
["ZEEL","EQ",445.1,452,429.2,438.6,440.1,445.3,3038916,1337934889.65,"2018-09-28",94608,"INE256A01028"]
["ZEELEARN","EQ",37.15,37.15,34.4,35.3,36,36.8,205081,7317008.25,"2018-09-28",3285,"INE565L01011"]
["ZEEMEDIA","EQ",25,25.2,22.45,22.85,22.95,24.95,432113,10184513.9,"2018-09-28",1864,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.65,0.7,0.7,0.7,240157,167673.95,"2018-09-28",49,"INE318D01020"]
["ZENITHEXPO","BE",38.05,41.65,37.75,38.1,38.1,39.7,1332,52882.7,"2018-09-28",21,"INE058B01018"]
["ZENSARTECH","EQ",294,294,273,282.55,286,294.7,155093,43753034.8,"2018-09-28",5047,"INE520A01027"]
["ZENTEC","EQ",71.15,71.5,68.2,69.8,69.8,70.6,110476,7726237.45,"2018-09-28",512,"INE251B01027"]
["ZICOM","EQ",8.2,8.2,7.2,7.25,7.25,8.25,47780,364981.15,"2018-09-28",227,"INE871B01014"]
["ZODIACLOTH","EQ",141.5,144,131.3,139.05,143.85,142.6,3659,509345.25,"2018-09-28",259,"INE206B01013"]
["ZODJRDMKJ","EQ",40.4,41.3,38.55,39.05,39.5,40.5,1933,75878.2,"2018-09-28",26,"INE077B01018"]
["ZUARI","EQ",247,253.45,232.8,236.1,237.4,250.15,18695,4545986.7,"2018-09-28",755,"INE840M01016"]
["ZUARIGLOB","EQ",102.15,103.6,98,98.85,98.6,102.15,66538,6664036.4,"2018-09-28",582,"INE217A01012"]
["ZYDUSWELL","EQ",1430.85,1439.5,1327,1370.35,1375,1422.2,26234,35961270.05,"2018-09-28",3164,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.8,0.8,0.8,0.85,45536,38496.6,"2018-09-28",45,"INE225I01026"]