{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27811.65,{"v":27792.13333333333,"d":"27792.13"},{"v":27744.516666666663,"d":"27744.52"},{"v":27677.38333333333,"d":"27677.38"},{"v":27629.766666666663,"d":"27629.77"},{"v":27859.266666666663,"d":"27859.27"},{"v":27906.88333333333,"d":"27906.88"},{"v":27974.016666666663,"d":"27974.02"},27839.75,27725,2486920,{"v":-0.10148132090468964,"d":"-10%"}]
[2,"Index","NIFTY",{"v":11371.6,"d":"11371.60"},{"v":11347.233333333332,"d":"11347.23"},{"v":11314.966666666664,"d":"11314.97"},{"v":11258.333333333332,"d":"11258.33"},{"v":11226.066666666664,"d":"11226.07"},{"v":11403.866666666663,"d":"11403.87"},{"v":11436.13333333333,"d":"11436.13"},{"v":11492.766666666663,"d":"11492.77"},11379.5,11290.6,26103975,{"v":0.05247035842044626,"d":"5%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0%"}]
[5,"Index","NIFTYIT",{"v":14629,"d":"14629.00"},{"v":14575,"d":"14575.00"},{"v":14493,"d":"14493.00"},{"v":14357,"d":"14357.00"},{"v":14275,"d":"14275.00"},{"v":14711,"d":"14711.00"},{"v":14793,"d":"14793.00"},{"v":14929,"d":"14929.00"},14657,14439,35950,{"v":-0.02837837837837838,"d":"-3%"}]
[6,"Index","NIFTYMID50",{"v":4990,"d":"4990.00"},{"v":4990,"d":"4990.00"},{"v":4990,"d":"4990.00"},{"v":4990,"d":"4990.00"},{"v":4990,"d":"4990.00"},{"v":4990,"d":"4990.00"},{"v":4990,"d":"4990.00"},{"v":4990,"d":"4990.00"},4990,4990,591800,{"v":-1.8583906337112061E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1533.8,"d":"1533.80"},{"v":1525.6000000000001,"d":"1525.60"},{"v":1512.2000000000003,"d":"1512.20"},{"v":1490.6000000000001,"d":"1490.60"},{"v":1477.2000000000003,"d":"1477.20"},{"v":1547.2000000000003,"d":"1547.20"},{"v":1560.6000000000004,"d":"1560.60"},{"v":1582.2000000000003,"d":"1582.20"},1539,1504,1752800,{"v":6.8508791961635076E-4,"d":"0%"}]
[9,"Others","ADANIENT",197.05,{"v":195.78333333333333,"d":"195.78"},{"v":192.06666666666666,"d":"192.07"},{"v":187.08333333333334,"d":"187.08"},{"v":183.36666666666667,"d":"183.37"},{"v":200.76666666666665,"d":"200.77"},{"v":204.4833333333333,"d":"204.48"},{"v":209.46666666666664,"d":"209.47"},199.5,190.8,40452000,{"v":0.013834586466165413,"d":"1%"}]
[10,"Others","ADANIPORTS",{"v":401.4,"d":"401.40"},397.75,{"v":391.7,"d":"391.70"},{"v":382,"d":"382.00"},375.95,407.45,{"v":413.49999999999994,"d":"413.50"},{"v":423.2,"d":"423.20"},403.8,388.05,8357500,{"v":0.04566781357522678,"d":"5%"}]
[11,"Power","ADANIPOWER",{"v":31.5,"d":"31.50"},30.55,29.25,{"v":27,"d":"27.00"},{"v":25.7,"d":"25.70"},{"v":32.8,"d":"32.80"},{"v":34.10000000000001,"d":"34.10"},36.35,31.85,28.3,159980000,{"v":-0.008183508989460632,"d":"-1%"}]
[12,"Pharma","AJANTPHARM",{"v":1143,"d":"1143.00"},{"v":1142.6333333333334,"d":"1142.63"},{"v":1101.3666666666668,"d":"1101.37"},{"v":1059.7333333333333,"d":"1059.73"},{"v":1018.4666666666667,"d":"1018.47"},{"v":1184.2666666666669,"d":"1184.27"},{"v":1225.5333333333338,"d":"1225.53"},{"v":1267.166666666667,"d":"1267.17"},1183.9,1101,889500,{"v":0.08873929008567931,"d":"9%"}]
[13,"Banking","ALBK",45.75,{"v":45.98333333333333,"d":"45.98"},{"v":44.26666666666665,"d":"44.27"},{"v":42.783333333333324,"d":"42.78"},{"v":41.06666666666665,"d":"41.07"},{"v":47.466666666666654,"d":"47.47"},{"v":49.18333333333334,"d":"49.18"},{"v":50.66666666666666,"d":"50.67"},47.7,44.5,13860000,{"v":-0.035960214231063506,"d":"-4%"}]
[14,"Automobile","AMARAJABAT",826.35,{"v":822.1,"d":"822.10"},{"v":814.2,"d":"814.20"},{"v":802.0500000000001,"d":"802.05"},{"v":794.1500000000001,"d":"794.15"},834.25,{"v":842.1499999999999,"d":"842.15"},{"v":854.3,"d":"854.30"},830,809.95,1180900,{"v":0.0772669220945083,"d":"8%"}]
[15,"Cement","AMBUJACEM",{"v":231.1,"d":"231.10"},{"v":229.64999999999998,"d":"229.65"},{"v":227.34999999999997,"d":"227.35"},{"v":223.6,"d":"223.60"},{"v":221.29999999999998,"d":"221.30"},{"v":233.39999999999995,"d":"233.40"},{"v":235.69999999999996,"d":"235.70"},{"v":239.44999999999993,"d":"239.45"},231.95,225.9,13917500,{"v":-0.030983463881636204,"d":"-3%"}]
[16,"Banking","ANDHRABANK",{"v":35.3,"d":"35.30"},{"v":35.71666666666667,"d":"35.72"},{"v":34.43333333333334,"d":"34.43"},{"v":33.56666666666667,"d":"33.57"},{"v":32.28333333333334,"d":"32.28"},{"v":36.583333333333336,"d":"36.58"},{"v":37.86666666666667,"d":"37.87"},{"v":38.733333333333334,"d":"38.73"},37,34.85,21580000,{"v":-6.020469596628537E-4,"d":"-0%"}]
[17,"Others","APOLLOHOSP",{"v":956.2,"d":"956.20"},{"v":954.4499999999999,"d":"954.45"},{"v":941.7499999999999,"d":"941.75"},{"v":927.3,"d":"927.30"},{"v":914.5999999999999,"d":"914.60"},{"v":968.8999999999999,"d":"968.90"},{"v":981.5999999999999,"d":"981.60"},{"v":996.0499999999998,"d":"996.05"},967.15,940,1430500,{"v":-0.025212947189097105,"d":"-3%"}]
[18,"Automobile","APOLLOTYRE",{"v":293.9,"d":"293.90"},{"v":293.13333333333327,"d":"293.13"},{"v":289.06666666666655,"d":"289.07"},{"v":284.2333333333333,"d":"284.23"},{"v":280.1666666666666,"d":"280.17"},{"v":297.9666666666665,"d":"297.97"},{"v":302.03333333333325,"d":"302.03"},{"v":306.8666666666665,"d":"306.87"},297.2,288.3,8382000,{"v":0.11359107214029494,"d":"11%"}]
[19,"Textile","ARVIND",420.85,{"v":421.3833333333334,"d":"421.38"},{"v":415.5666666666668,"d":"415.57"},{"v":410.2833333333334,"d":"410.28"},{"v":404.4666666666668,"d":"404.47"},{"v":426.66666666666674,"d":"426.67"},{"v":432.48333333333335,"d":"432.48"},{"v":437.7666666666667,"d":"437.77"},427.2,416.1,4920000,{"v":0.06217616580310881,"d":"6%"}]
[20,"Automobile","ASHOKLEY",{"v":113,"d":"113.00"},{"v":112.59999999999998,"d":"112.60"},{"v":111.49999999999996,"d":"111.50"},{"v":109.99999999999997,"d":"110.00"},{"v":108.89999999999995,"d":"108.90"},{"v":114.09999999999997,"d":"114.10"},{"v":115.19999999999999,"d":"115.20"},{"v":116.69999999999997,"d":"116.70"},113.7,111.1,81760000,{"v":-0.034345915812349415,"d":"-3%"}]
[21,"FMCG","ASIANPAINT",1454.95,{"v":1449.8333333333333,"d":"1449.83"},{"v":1440.6666666666665,"d":"1440.67"},{"v":1426.3833333333332,"d":"1426.38"},{"v":1417.2166666666665,"d":"1417.22"},{"v":1464.1166666666666,"d":"1464.12"},{"v":1473.283333333333,"d":"1473.28"},{"v":1487.5666666666666,"d":"1487.57"},1459,1435.55,4589400,{"v":0.03434753211629479,"d":"3%"}]
[22,"Pharma","AUROPHARMA",593.85,{"v":598.3833333333333,"d":"598.38"},{"v":586.9666666666667,"d":"586.97"},{"v":580.0833333333334,"d":"580.08"},{"v":568.6666666666667,"d":"568.67"},{"v":605.2666666666667,"d":"605.27"},{"v":616.6833333333334,"d":"616.68"},{"v":623.5666666666666,"d":"623.57"},609.8,591.5,19544000,{"v":0.025285909138600356,"d":"3%"}]
[23,"Banking","AXISBANK",552.25,{"v":562.3833333333333,"d":"562.38"},{"v":540.3666666666667,"d":"540.37"},{"v":528.4833333333333,"d":"528.48"},{"v":506.4666666666667,"d":"506.47"},{"v":574.2666666666667,"d":"574.27"},{"v":596.2833333333333,"d":"596.28"},{"v":608.1666666666666,"d":"608.17"},584.4,550.5,38989200,{"v":-0.009571711629324797,"d":"-1%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2714.8,"d":"2714.80"},{"v":2706.4500000000003,"d":"2706.45"},{"v":2679.9000000000005,"d":"2679.90"},{"v":2645.0000000000005,"d":"2645.00"},{"v":2618.4500000000007,"d":"2618.45"},{"v":2741.3500000000004,"d":"2741.35"},{"v":2767.9000000000005,"d":"2767.90"},{"v":2802.8,"d":"2802.80"},2733,2671.55,3740500,{"v":0.027680472559928566,"d":"3%"}]
[25,"Others","BAJAJFINSV",7009.15,{"v":6975.016666666666,"d":"6975.02"},{"v":6919.133333333333,"d":"6919.13"},{"v":6829.116666666667,"d":"6829.12"},{"v":6773.233333333334,"d":"6773.23"},{"v":7065.033333333333,"d":"7065.03"},{"v":7120.916666666666,"d":"7120.92"},{"v":7210.9333333333325,"d":"7210.93"},7030.9,6885,639875,{"v":0.002742409402546523,"d":"0%"}]
[26,"Finance","BAJFINANCE",2711.05,{"v":2706,"d":"2706.00"},{"v":2690,"d":"2690.00"},2668.95,2652.95,2727.05,2743.05,{"v":2764.1000000000004,"d":"2764.10"},2722,2684.95,5100500,{"v":0.012305249578247494,"d":"1%"}]
[27,"Others","BALKRISIND",1213.55,{"v":1211.2166666666665,"d":"1211.22"},{"v":1200.383333333333,"d":"1200.38"},{"v":1187.2166666666665,"d":"1187.22"},{"v":1176.383333333333,"d":"1176.38"},{"v":1224.383333333333,"d":"1224.38"},{"v":1235.2166666666665,"d":"1235.22"},{"v":1248.383333333333,"d":"1248.38"},1222.05,1198.05,1148800,{"v":0.04894083272461651,"d":"5%"}]
[28,"Others","BALRAMCHIN",73.55,{"v":73.44999999999999,"d":"73.45"},{"v":72.04999999999998,"d":"72.05"},70.55,{"v":69.14999999999999,"d":"69.15"},{"v":74.94999999999997,"d":"74.95"},{"v":76.34999999999998,"d":"76.35"},{"v":77.84999999999997,"d":"77.85"},74.85,71.95,9478000,{"v":-0.030780243378668574,"d":"-3%"}]
[29,"Banking","BANKBARODA",154.15,{"v":153.20000000000002,"d":"153.20"},{"v":149.95000000000005,"d":"149.95"},{"v":145.75000000000003,"d":"145.75"},{"v":142.50000000000006,"d":"142.50"},{"v":157.40000000000003,"d":"157.40"},{"v":160.64999999999998,"d":"160.65"},{"v":164.85000000000002,"d":"164.85"},156.45,149,68248000,{"v":0.03909866017052375,"d":"4%"}]
[30,"Banking","BANKINDIA",{"v":94.5,"d":"94.50"},{"v":97.61666666666667,"d":"97.62"},{"v":90.53333333333335,"d":"90.53"},{"v":86.56666666666668,"d":"86.57"},{"v":79.48333333333335,"d":"79.48"},{"v":101.58333333333334,"d":"101.58"},{"v":108.66666666666666,"d":"108.67"},{"v":112.63333333333334,"d":"112.63"},104.7,93.65,25698000,{"v":0.17729521715228147,"d":"18%"}]
[31,"FMCG","BATAINDIA",{"v":914.1,"d":"914.10"},915.65,909.05,{"v":904,"d":"904.00"},{"v":897.4,"d":"897.40"},{"v":920.6999999999999,"d":"920.70"},{"v":927.3000000000001,"d":"927.30"},{"v":932.3499999999999,"d":"932.35"},922.25,910.6,2986500,{"v":-0.018083182640144666,"d":"-2%"}]
[32,"Capital_Goods","BEL",{"v":116.8,"d":"116.80"},{"v":114.78333333333335,"d":"114.78"},{"v":109.31666666666669,"d":"109.32"},{"v":101.83333333333334,"d":"101.83"},{"v":96.36666666666669,"d":"96.37"},{"v":122.2666666666667,"d":"122.27"},{"v":127.73333333333336,"d":"127.73"},{"v":135.2166666666667,"d":"135.22"},120.25,107.3,34709400,{"v":0.05570611261668172,"d":"6%"}]
[33,"Infrastructure","BEML",902.95,898.85,{"v":885.1,"d":"885.10"},867.25,{"v":853.5,"d":"853.50"},{"v":916.7,"d":"916.70"},930.45,{"v":948.3000000000001,"d":"948.30"},912.6,881,1826000,{"v":0.0375,"d":"4%"}]
[34,"Others","BERGEPAINT",317.45,{"v":316.7,"d":"316.70"},313.75,310.05,{"v":307.1,"d":"307.10"},{"v":320.4,"d":"320.40"},{"v":323.3499999999999,"d":"323.35"},{"v":327.04999999999995,"d":"327.05"},319.65,313,1707200,{"v":0.0644718792866941,"d":"6%"}]
[35,"Finance","BHARATFIN",1220.15,{"v":1215.4666666666667,"d":"1215.47"},{"v":1205.9333333333334,"d":"1205.93"},{"v":1191.7166666666667,"d":"1191.72"},{"v":1182.1833333333334,"d":"1182.18"},{"v":1229.6833333333334,"d":"1229.68"},{"v":1239.2166666666667,"d":"1239.22"},{"v":1253.4333333333334,"d":"1253.43"},1225,1201.25,4457500,{"v":0.026127992633517495,"d":"3%"}]
[36,"Automobile","BHARATFORG",642.95,{"v":637.9,"d":"637.90"},{"v":628.3,"d":"628.30"},613.65,604.05,652.55,{"v":662.1500000000001,"d":"662.15"},{"v":676.8,"d":"676.80"},647.5,623.25,7585200,{"v":-1.4218009478672985E-3,"d":"-0%"}]
[37,"Telecom","BHARTIARTL",{"v":388.7,"d":"388.70"},{"v":386.15000000000003,"d":"386.15"},{"v":380.8500000000001,"d":"380.85"},{"v":373.00000000000006,"d":"373.00"},{"v":367.7000000000001,"d":"367.70"},{"v":394.00000000000006,"d":"394.00"},{"v":399.3,"d":"399.30"},{"v":407.15000000000003,"d":"407.15"},391.45,378.3,49181000,{"v":0.013665031534688158,"d":"1%"}]
[38,"Capital_Goods","BHEL",{"v":74.4,"d":"74.40"},73.95,{"v":73.10000000000001,"d":"73.10"},{"v":71.80000000000001,"d":"71.80"},{"v":70.95000000000002,"d":"70.95"},75.25,{"v":76.1,"d":"76.10"},{"v":77.39999999999999,"d":"77.40"},74.8,72.65,43170000,{"v":-0.020588735749532076,"d":"-2%"}]
[39,"Pharma","BIOCON",{"v":587.5,"d":"587.50"},{"v":587.7833333333333,"d":"587.78"},{"v":581.0166666666667,"d":"581.02"},{"v":574.5333333333333,"d":"574.53"},{"v":567.7666666666667,"d":"567.77"},{"v":594.2666666666667,"d":"594.27"},{"v":601.0333333333333,"d":"601.03"},{"v":607.5166666666667,"d":"607.52"},594.55,581.3,8591400,{"v":-0.036633363608840445,"d":"-4%"}]
[40,"Automobile","BOSCHLTD",{"v":18832.8,"d":"18832.80"},{"v":18767.2,"d":"18767.20"},{"v":18565.600000000002,"d":"18565.60"},{"v":18298.4,"d":"18298.40"},{"v":18096.800000000003,"d":"18096.80"},{"v":19034.4,"d":"19034.40"},{"v":19236,"d":"19236.00"},{"v":19503.2,"d":"19503.20"},18968.8,18500,130320,{"v":0.007654836464857342,"d":"1%"}]
[41,"Oil_Gas","BPCL",{"v":391.5,"d":"391.50"},{"v":391.43333333333334,"d":"391.43"},{"v":387.76666666666665,"d":"387.77"},{"v":384.0333333333333,"d":"384.03"},{"v":380.3666666666666,"d":"380.37"},{"v":395.1666666666667,"d":"395.17"},{"v":398.8333333333333,"d":"398.83"},{"v":402.5666666666667,"d":"402.57"},395.1,387.7,7137000,{"v":-0.004019090680733484,"d":"-0%"}]
[42,"FMCG","BRITANNIA",{"v":6567.5,"d":"6567.50"},6492.05,{"v":6399.450000000001,"d":"6399.45"},{"v":6231.400000000001,"d":"6231.40"},{"v":6138.800000000001,"d":"6138.80"},{"v":6660.1,"d":"6660.10"},{"v":6752.700000000001,"d":"6752.70"},6920.75,6584.65,6324,973200,{"v":0.03974358974358974,"d":"4%"}]
[43,"Pharma","CADILAHC",383.35,383.05,{"v":379.3,"d":"379.30"},375.25,{"v":371.5,"d":"371.50"},{"v":387.1,"d":"387.10"},390.85,{"v":394.90000000000003,"d":"394.90"},386.8,379,9707200,{"v":0.017611539751761152,"d":"2%"}]
[44,"Banking","CANBK",{"v":286.1,"d":"286.10"},{"v":286.76666666666665,"d":"286.77"},{"v":281.8833333333333,"d":"281.88"},{"v":277.6666666666667,"d":"277.67"},{"v":272.78333333333336,"d":"272.78"},{"v":290.9833333333333,"d":"290.98"},{"v":295.8666666666666,"d":"295.87"},{"v":300.08333333333326,"d":"300.08"},291.65,282.55,11662000,{"v":-0.03810623556581986,"d":"-4%"}]
[45,"Others","CANFINHOME",336.55,342.55,{"v":324.1,"d":"324.10"},{"v":311.65000000000003,"d":"311.65"},{"v":293.20000000000005,"d":"293.20"},{"v":355,"d":"355.00"},{"v":373.44999999999993,"d":"373.45"},{"v":385.9,"d":"385.90"},361,330.1,4375000,{"v":0.11714012128949888,"d":"12%"}]
[46,"Finance","CAPF",545.45,{"v":550.3833333333333,"d":"550.38"},{"v":535.6666666666666,"d":"535.67"},{"v":525.8833333333333,"d":"525.88"},{"v":511.16666666666663,"d":"511.17"},{"v":560.1666666666666,"d":"560.17"},{"v":574.8833333333333,"d":"574.88"},{"v":584.6666666666666,"d":"584.67"},565.1,540.6,6988800,{"v":-0.019748653500897665,"d":"-2%"}]
[47,"Oil_Gas","CASTROLIND",{"v":172.5,"d":"172.50"},{"v":172.5666666666667,"d":"172.57"},{"v":170.23333333333338,"d":"170.23"},{"v":167.9666666666667,"d":"167.97"},{"v":165.63333333333338,"d":"165.63"},{"v":174.83333333333337,"d":"174.83"},{"v":177.16666666666669,"d":"177.17"},{"v":179.43333333333337,"d":"179.43"},174.9,170.3,9041200,{"v":0.024104027909927054,"d":"2%"}]
[48,"Automobile","CEATLTD",{"v":1394.2,"d":"1394.20"},{"v":1389.8333333333333,"d":"1389.83"},{"v":1375.3666666666666,"d":"1375.37"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1423.1333333333332,"d":"1423.13"},{"v":1441.9666666666665,"d":"1441.97"},1404.3,1371,1319850,{"v":-0.01899063475546306,"d":"-2%"}]
[49,"Textile","CENTURYTEX",{"v":921,"d":"921.00"},929.25,{"v":907.6,"d":"907.60"},{"v":894.2,"d":"894.20"},{"v":872.5500000000001,"d":"872.55"},942.65,{"v":964.3000000000001,"d":"964.30"},{"v":977.6999999999999,"d":"977.70"},950.9,915.85,5387800,{"v":0.020629297770368826,"d":"2%"}]
[50,"Power","CESC",{"v":950.6,"d":"950.60"},{"v":947.2166666666667,"d":"947.22"},{"v":934.3833333333334,"d":"934.38"},{"v":918.1666666666667,"d":"918.17"},{"v":905.3333333333335,"d":"905.33"},{"v":963.4333333333334,"d":"963.43"},{"v":976.2666666666667,"d":"976.27"},{"v":992.4833333333333,"d":"992.48"},960.05,931,5278900,{"v":0.001147387086679879,"d":"0%"}]
[51,"Power","CGPOWER",64.35,{"v":63.86666666666667,"d":"63.87"},{"v":62.733333333333334,"d":"62.73"},{"v":61.11666666666667,"d":"61.12"},{"v":59.983333333333334,"d":"59.98"},{"v":65.48333333333333,"d":"65.48"},{"v":66.61666666666667,"d":"66.62"},{"v":68.23333333333333,"d":"68.23"},65,62.25,29496000,{"v":-0.009270455461507456,"d":"-1%"}]
[52,"Others","CHENNPETRO",{"v":301.7,"d":"301.70"},{"v":297.3,"d":"297.30"},{"v":285.6,"d":"285.60"},{"v":269.5,"d":"269.50"},{"v":257.8,"d":"257.80"},{"v":313.40000000000003,"d":"313.40"},{"v":325.09999999999997,"d":"325.10"},{"v":341.20000000000005,"d":"341.20"},309,281.2,2184000,{"v":0.17704122877930478,"d":"18%"}]
[53,"Others","CHOLAFIN",{"v":1438.7,"d":"1438.70"},{"v":1437.5833333333333,"d":"1437.58"},{"v":1416.1666666666665,"d":"1416.17"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1372.2166666666665,"d":"1372.22"},{"v":1460.1166666666666,"d":"1460.12"},{"v":1481.533333333333,"d":"1481.53"},{"v":1504.0666666666666,"d":"1504.07"},1459,1415.05,1167500,{"v":0.04101649576460098,"d":"4%"}]
[54,"Pharma","CIPLA",639.35,{"v":637.6999999999999,"d":"637.70"},{"v":628.7499999999999,"d":"628.75"},618.15,{"v":609.1999999999999,"d":"609.20"},{"v":648.2999999999998,"d":"648.30"},{"v":657.2499999999999,"d":"657.25"},{"v":667.8499999999998,"d":"667.85"},646.65,627.1,7993000,{"v":0.062333864965443915,"d":"6%"}]
[55,"Others","COALINDIA",262.65,{"v":263.2833333333333,"d":"263.28"},{"v":261.3666666666666,"d":"261.37"},{"v":260.0833333333333,"d":"260.08"},{"v":258.16666666666663,"d":"258.17"},{"v":264.5666666666666,"d":"264.57"},{"v":266.48333333333335,"d":"266.48"},{"v":267.7666666666666,"d":"267.77"},265.2,262,16095200,{"v":0.042165242165242166,"d":"4%"}]
[56,"FMCG","COLPAL",{"v":1147.2,"d":"1147.20"},{"v":1142.5,"d":"1142.50"},{"v":1133.4,"d":"1133.40"},{"v":1119.6000000000001,"d":"1119.60"},{"v":1110.5000000000002,"d":"1110.50"},{"v":1156.3,"d":"1156.30"},{"v":1165.3999999999999,"d":"1165.40"},{"v":1179.1999999999998,"d":"1179.20"},1151.6,1128.7,2090900,{"v":0.012542372881355932,"d":"1%"}]
[57,"Others","CONCOR",671.25,{"v":668.4166666666666,"d":"668.42"},{"v":654.8333333333333,"d":"654.83"},{"v":638.4166666666666,"d":"638.42"},{"v":624.8333333333333,"d":"624.83"},{"v":684.8333333333333,"d":"684.83"},{"v":698.4166666666665,"d":"698.42"},{"v":714.8333333333333,"d":"714.83"},682,652,2300000,{"v":0.0121012101210121,"d":"1%"}]
[58,"Capital_Goods","CUMMINSIND",667.95,{"v":669.3166666666667,"d":"669.32"},{"v":658.6333333333334,"d":"658.63"},{"v":649.3166666666667,"d":"649.32"},{"v":638.6333333333334,"d":"638.63"},{"v":678.6333333333334,"d":"678.63"},{"v":689.3166666666666,"d":"689.32"},{"v":698.6333333333334,"d":"698.63"},680,660,661500,{"v":0.06538895152198422,"d":"7%"}]
[59,"FMCG","DABUR",422.25,{"v":412.59999999999997,"d":"412.60"},{"v":395.6499999999999,"d":"395.65"},{"v":369.04999999999995,"d":"369.05"},{"v":352.0999999999999,"d":"352.10"},{"v":439.19999999999993,"d":"439.20"},456.15,{"v":482.74999999999994,"d":"482.75"},429.55,386,19205000,{"v":0.02851787387869862,"d":"3%"}]
[60,"Cement","DALMIABHA",{"v":2652.3,"d":"2652.30"},{"v":2634.4166666666665,"d":"2634.42"},{"v":2598.883333333333,"d":"2598.88"},{"v":2545.4666666666667,"d":"2545.47"},{"v":2509.9333333333334,"d":"2509.93"},{"v":2687.833333333333,"d":"2687.83"},{"v":2723.366666666667,"d":"2723.37"},{"v":2776.783333333333,"d":"2776.78"},2669.95,2581,426900,{"v":0.019340974212034383,"d":"2%"}]
[61,"Banking","DCBBANK",{"v":164.9,"d":"164.90"},{"v":166.13333333333335,"d":"166.13"},{"v":162.31666666666672,"d":"162.32"},{"v":159.73333333333338,"d":"159.73"},{"v":155.91666666666674,"d":"155.92"},{"v":168.7166666666667,"d":"168.72"},{"v":172.53333333333336,"d":"172.53"},{"v":175.11666666666667,"d":"175.12"},169.95,163.55,5044500,{"v":0.04473438956197577,"d":"4%"}]
[62,"Finance","DHFL",603.65,{"v":607.8833333333333,"d":"607.88"},{"v":597.5166666666667,"d":"597.52"},{"v":591.3833333333333,"d":"591.38"},{"v":581.0166666666667,"d":"581.02"},{"v":614.0166666666667,"d":"614.02"},{"v":624.3833333333332,"d":"624.38"},{"v":630.5166666666667,"d":"630.52"},618.25,601.75,26568000,{"v":0.023164461902836348,"d":"2%"}]
[63,"Media","DISHTV",66.15,{"v":66.31666666666668,"d":"66.32"},{"v":65.23333333333335,"d":"65.23"},{"v":64.31666666666668,"d":"64.32"},{"v":63.23333333333335,"d":"63.23"},{"v":67.23333333333335,"d":"67.23"},{"v":68.31666666666669,"d":"68.32"},{"v":69.23333333333335,"d":"69.23"},67.4,65.4,54592000,{"v":0.004267844002943341,"d":"0%"}]
[64,"Pharma","DIVISLAB",1153.35,{"v":1153.0833333333333,"d":"1153.08"},{"v":1138.3166666666666,"d":"1138.32"},{"v":1123.2833333333333,"d":"1123.28"},{"v":1108.5166666666667,"d":"1108.52"},{"v":1168.1166666666666,"d":"1168.12"},{"v":1182.8833333333334,"d":"1182.88"},{"v":1197.9166666666665,"d":"1197.92"},1167.85,1138.05,2304800,{"v":0.00840042002100105,"d":"1%"}]
[65,"Realty","DLF",195.95,{"v":194.9333333333333,"d":"194.93"},{"v":190.61666666666662,"d":"190.62"},{"v":185.2833333333333,"d":"185.28"},{"v":180.9666666666666,"d":"180.97"},{"v":200.26666666666662,"d":"200.27"},{"v":204.5833333333333,"d":"204.58"},{"v":209.91666666666663,"d":"209.92"},199.25,189.6,30445000,{"v":-0.013048058999918956,"d":"-1%"}]
[66,"Pharma","DRREDDY",{"v":2135.8,"d":"2135.80"},{"v":2120.4833333333336,"d":"2120.48"},{"v":2098.816666666667,"d":"2098.82"},{"v":2061.8333333333335,"d":"2061.83"},{"v":2040.166666666667,"d":"2040.17"},{"v":2157.466666666667,"d":"2157.47"},{"v":2179.133333333333,"d":"2179.13"},{"v":2216.1166666666672,"d":"2216.12"},2142.15,2083.5,4963000,{"v":-0.056867309610907885,"d":"-6%"}]
[67,"Automobile","EICHERMOT",{"v":27761.8,"d":"27761.80"},{"v":27983.5,"d":"27983.50"},{"v":27442,"d":"27442.00"},{"v":27122.2,"d":"27122.20"},{"v":26580.7,"d":"26580.70"},{"v":28303.3,"d":"28303.30"},{"v":28844.8,"d":"28844.80"},{"v":29164.6,"d":"29164.60"},28525,27663.7,252950,{"v":0.13341548112467794,"d":"13%"}]
[68,"Infrastructure","ENGINERSIN",136.65,{"v":135.03333333333333,"d":"135.03"},{"v":132.81666666666666,"d":"132.82"},{"v":128.98333333333332,"d":"128.98"},{"v":126.76666666666665,"d":"126.77"},{"v":138.86666666666667,"d":"138.87"},{"v":141.08333333333331,"d":"141.08"},{"v":144.91666666666669,"d":"144.92"},137.25,131.2,7322000,{"v":-0.004757373929590866,"d":"-0%"}]
[69,"Finance","EQUITAS",141.35,{"v":140.45000000000002,"d":"140.45"},{"v":138.30000000000004,"d":"138.30"},{"v":135.25000000000003,"d":"135.25"},{"v":133.10000000000005,"d":"133.10"},{"v":143.50000000000003,"d":"143.50"},145.65,{"v":148.70000000000002,"d":"148.70"},142.6,137.4,23436000,{"v":-0.017440885460338756,"d":"-2%"}]
[70,"Automobile","ESCORTS",930.85,{"v":930.9,"d":"930.90"},{"v":913.9,"d":"913.90"},896.95,879.95,{"v":947.8499999999999,"d":"947.85"},{"v":964.8499999999999,"d":"964.85"},{"v":981.7999999999998,"d":"981.80"},947.9,913.95,4303200,{"v":-0.08726084927671489,"d":"-9%"}]
[71,"Automobile","EXIDEIND",281.45,279.95,{"v":277.9,"d":"277.90"},{"v":274.34999999999997,"d":"274.35"},{"v":272.29999999999995,"d":"272.30"},{"v":283.5,"d":"283.50"},{"v":285.55000000000007,"d":"285.55"},{"v":289.1,"d":"289.10"},282,276.4,10088000,{"v":0.09509335649153278,"d":"10%"}]
[72,"Banking","FEDERALBNK",{"v":88.5,"d":"88.50"},{"v":89.11666666666667,"d":"89.12"},{"v":87.58333333333334,"d":"87.58"},{"v":86.66666666666667,"d":"86.67"},{"v":85.13333333333334,"d":"85.13"},{"v":90.03333333333335,"d":"90.03"},{"v":91.56666666666668,"d":"91.57"},{"v":92.48333333333335,"d":"92.48"},90.65,88.2,67573000,{"v":-0.008953779140114543,"d":"-1%"}]
[73,"Oil_Gas","GAIL",375.95,{"v":376.8,"d":"376.80"},{"v":373,"d":"373.00"},370.05,366.25,379.75,{"v":383.55000000000007,"d":"383.55"},{"v":386.5,"d":"386.50"},380.6,373.85,13740384,{"v":0.04418321848398865,"d":"4%"}]
[74,"Pharma","GLENMARK",{"v":581.2,"d":"581.20"},{"v":582.0166666666668,"d":"582.02"},{"v":576.0833333333335,"d":"576.08"},{"v":570.9666666666667,"d":"570.97"},{"v":565.0333333333334,"d":"565.03"},{"v":587.1333333333336,"d":"587.13"},{"v":593.0666666666667,"d":"593.07"},{"v":598.1833333333336,"d":"598.18"},587.95,576.9,4260000,{"v":-3.7418147801683817E-3,"d":"-0%"}]
[75,"Infrastructure","GMRINFRA",{"v":17.9,"d":"17.90"},{"v":17.883333333333336,"d":"17.88"},{"v":17.466666666666672,"d":"17.47"},{"v":17.033333333333335,"d":"17.03"},{"v":16.61666666666667,"d":"16.62"},{"v":18.316666666666674,"d":"18.32"},{"v":18.733333333333338,"d":"18.73"},{"v":19.166666666666675,"d":"19.17"},18.3,17.45,213885000,{"v":0.004650179666032551,"d":"0%"}]
[76,"Others","GODFRYPHLP",{"v":801.5,"d":"801.50"},795.85,{"v":787.7,"d":"787.70"},{"v":773.9,"d":"773.90"},765.75,{"v":809.6500000000001,"d":"809.65"},{"v":817.8,"d":"817.80"},{"v":831.6000000000001,"d":"831.60"},804,782.05,495600,{"v":-0.0111731843575419,"d":"-1%"}]
[77,"FMCG","GODREJCP",1321.45,{"v":1313.5166666666667,"d":"1313.52"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1276.6166666666666,"d":"1276.62"},{"v":1262.1333333333332,"d":"1262.13"},{"v":1335.9333333333334,"d":"1335.93"},{"v":1350.4166666666665,"d":"1350.42"},{"v":1372.8333333333335,"d":"1372.83"},1328,1291.1,1963200,{"v":0.05231560891938251,"d":"5%"}]
[78,"FMCG","GODREJIND",649.05,{"v":646.3666666666667,"d":"646.37"},{"v":640.7333333333333,"d":"640.73"},{"v":632.4166666666666,"d":"632.42"},{"v":626.7833333333333,"d":"626.78"},{"v":654.6833333333334,"d":"654.68"},{"v":660.3166666666668,"d":"660.32"},{"v":668.6333333333334,"d":"668.63"},652,638.05,1594500,{"v":0.007582938388625593,"d":"1%"}]
[79,"Pharma","GRANULES",{"v":103.2,"d":"103.20"},{"v":102.41666666666667,"d":"102.42"},{"v":99.93333333333334,"d":"99.93"},{"v":96.66666666666667,"d":"96.67"},{"v":94.18333333333334,"d":"94.18"},{"v":105.68333333333334,"d":"105.68"},{"v":108.16666666666666,"d":"108.17"},{"v":111.43333333333334,"d":"111.43"},104.9,99.15,12305000,{"v":0.023284823284823286,"d":"2%"}]
[80,"Cement","GRASIM",1023.25,{"v":1024.2166666666667,"d":"1024.22"},{"v":1011.1333333333334,"d":"1011.13"},{"v":999.0166666666668,"d":"999.02"},{"v":985.9333333333335,"d":"985.93"},{"v":1036.3333333333335,"d":"1036.33"},{"v":1049.4166666666665,"d":"1049.42"},{"v":1061.5333333333333,"d":"1061.53"},1037.3,1012.1,5475750,{"v":0.018696804799776756,"d":"2%"}]
[81,"Others","GSFC",116.75,{"v":117.51666666666667,"d":"117.52"},{"v":114.63333333333333,"d":"114.63"},{"v":112.51666666666667,"d":"112.52"},{"v":109.63333333333333,"d":"109.63"},{"v":119.63333333333333,"d":"119.63"},{"v":122.51666666666668,"d":"122.52"},{"v":124.63333333333333,"d":"124.63"},120.4,115.4,13464000,{"v":-0.029516704508595525,"d":"-3%"}]
[82,"Others","HAVELLS",{"v":635.3,"d":"635.30"},{"v":631.0500000000001,"d":"631.05"},{"v":624.4000000000001,"d":"624.40"},{"v":613.5,"d":"613.50"},606.85,{"v":641.9500000000002,"d":"641.95"},{"v":648.6,"d":"648.60"},{"v":659.5000000000002,"d":"659.50"},637.7,620.15,4520000,{"v":-0.012669287898645697,"d":"-1%"}]
[83,"Others","HCC",11.75,{"v":11.783333333333333,"d":"11.78"},{"v":11.516666666666666,"d":"11.52"},{"v":11.283333333333333,"d":"11.28"},{"v":11.016666666666666,"d":"11.02"},{"v":12.016666666666666,"d":"12.02"},{"v":12.283333333333335,"d":"12.28"},{"v":12.516666666666666,"d":"12.52"},12.05,11.55,36630000,{"v":0.000983767830791933,"d":"0%"}]
[84,"Technology","HCLTECH",965.25,{"v":958.9166666666666,"d":"958.92"},{"v":950.3333333333333,"d":"950.33"},{"v":935.4166666666666,"d":"935.42"},{"v":926.8333333333333,"d":"926.83"},{"v":973.8333333333333,"d":"973.83"},{"v":982.4166666666665,"d":"982.42"},{"v":997.3333333333333,"d":"997.33"},967.5,944,9531200,{"v":-0.026385412942438326,"d":"-3%"}]
[85,"Finance","HDFC",2002.15,{"v":2002.7666666666667,"d":"2002.77"},{"v":1981.3833333333332,"d":"1981.38"},{"v":1960.6166666666666,"d":"1960.62"},{"v":1939.2333333333331,"d":"1939.23"},{"v":2023.5333333333333,"d":"2023.53"},{"v":2044.916666666667,"d":"2044.92"},{"v":2065.6833333333334,"d":"2065.68"},2024.15,1982,25129500,{"v":0.02270923631035956,"d":"2%"}]
[86,"Banking","HDFCBANK",2180.15,{"v":2166.4333333333334,"d":"2166.43"},{"v":2149.2166666666667,"d":"2149.22"},{"v":2118.2833333333333,"d":"2118.28"},{"v":2101.0666666666666,"d":"2101.07"},{"v":2197.366666666667,"d":"2197.37"},{"v":2214.583333333334,"d":"2214.58"},{"v":2245.516666666667,"d":"2245.52"},2183.65,2135.5,21815000,{"v":-0.02406835771484812,"d":"-2%"}]
[88,"Automobile","HEROMOTOCO",{"v":3298.8,"d":"3298.80"},{"v":3267.9666666666667,"d":"3267.97"},{"v":3227.9333333333334,"d":"3227.93"},{"v":3157.0666666666666,"d":"3157.07"},{"v":3117.0333333333333,"d":"3117.03"},{"v":3338.8333333333335,"d":"3338.83"},{"v":3378.8666666666672,"d":"3378.87"},{"v":3449.7333333333336,"d":"3449.73"},3308,3197.1,1804000,{"v":-0.06188247529901196,"d":"-6%"}]
[89,"Technology","HEXAWARE",{"v":463.3,"d":"463.30"},{"v":462.1166666666666,"d":"462.12"},{"v":457.73333333333323,"d":"457.73"},{"v":452.16666666666663,"d":"452.17"},{"v":447.78333333333325,"d":"447.78"},{"v":467.6833333333332,"d":"467.68"},{"v":472.06666666666655,"d":"472.07"},{"v":477.6333333333332,"d":"477.63"},466.5,456.55,4212000,{"v":-0.00425531914893617,"d":"-0%"}]
[90,"Metals","HINDALCO",{"v":214.1,"d":"214.10"},{"v":212.91666666666666,"d":"212.92"},{"v":209.83333333333331,"d":"209.83"},{"v":205.56666666666666,"d":"205.57"},{"v":202.48333333333332,"d":"202.48"},{"v":217.1833333333333,"d":"217.18"},{"v":220.26666666666662,"d":"220.27"},{"v":224.5333333333333,"d":"224.53"},216,208.65,42150500,{"v":0.008879953087040295,"d":"1%"}]
[91,"Oil_Gas","HINDPETRO",286.25,{"v":285.4,"d":"285.40"},{"v":282.74999999999994,"d":"282.75"},{"v":279.24999999999994,"d":"279.25"},{"v":276.5999999999999,"d":"276.60"},{"v":288.9,"d":"288.90"},{"v":291.55000000000007,"d":"291.55"},295.05,288.05,281.9,20971125,{"v":0.010012895395585223,"d":"1%"}]
[92,"FMCG","HINDUNILVR",{"v":1734,"d":"1734.00"},{"v":1720.3499999999997,"d":"1720.35"},{"v":1700.7499999999993,"d":"1700.75"},{"v":1667.4999999999995,"d":"1667.50"},{"v":1647.8999999999992,"d":"1647.90"},{"v":1753.5999999999995,"d":"1753.60"},{"v":1773.1999999999998,"d":"1773.20"},{"v":1806.4499999999996,"d":"1806.45"},1739.95,1687.1,8958000,{"v":-5.263508561529749E-3,"d":"-1%"}]
[93,"Metals","HINDZINC",{"v":277.7,"d":"277.70"},{"v":275.9166666666667,"d":"275.92"},{"v":273.48333333333335,"d":"273.48"},{"v":269.26666666666665,"d":"269.27"},{"v":266.8333333333333,"d":"266.83"},{"v":280.1333333333334,"d":"280.13"},{"v":282.56666666666666,"d":"282.57"},{"v":286.7833333333334,"d":"286.78"},278.35,271.7,8921600,{"v":-0.017618040873854827,"d":"-2%"}]
[94,"Finance","IBULHSGFIN",{"v":1293.9,"d":"1293.90"},{"v":1304.5,"d":"1304.50"},{"v":1280,"d":"1280.00"},{"v":1266.1,"d":"1266.10"},{"v":1241.6,"d":"1241.60"},{"v":1318.4,"d":"1318.40"},{"v":1342.9,"d":"1342.90"},{"v":1356.8000000000002,"d":"1356.80"},1329,1290.6,13286500,{"v":0.024244526672833795,"d":"2%"}]
[95,"Banking","ICICIBANK",{"v":303.6,"d":"303.60"},{"v":304.56666666666666,"d":"304.57"},{"v":301.2833333333333,"d":"301.28"},{"v":298.96666666666664,"d":"298.97"},{"v":295.6833333333333,"d":"295.68"},{"v":306.8833333333333,"d":"306.88"},{"v":310.16666666666674,"d":"310.17"},{"v":312.48333333333335,"d":"312.48"},307.85,302.25,126838250,{"v":-0.032736347621843805,"d":"-3%"}]
[96,"Others","ICICIPRULI",{"v":420,"d":"420.00"},{"v":419.01666666666665,"d":"419.02"},{"v":414.6833333333333,"d":"414.68"},{"v":409.3666666666666,"d":"409.37"},{"v":405.03333333333325,"d":"405.03"},{"v":424.3333333333333,"d":"424.33"},{"v":428.6666666666667,"d":"428.67"},{"v":433.98333333333335,"d":"433.98"},423.35,413.7,4044300,{"v":-0.032949953372707494,"d":"-3%"}]
[97,"Banking","IDBI",59.15,{"v":59.48333333333333,"d":"59.48"},{"v":58.26666666666665,"d":"58.27"},{"v":57.383333333333326,"d":"57.38"},{"v":56.16666666666665,"d":"56.17"},{"v":60.36666666666665,"d":"60.37"},{"v":61.583333333333336,"d":"61.58"},{"v":62.466666666666654,"d":"62.47"},60.7,58.6,56460000,{"v":0.004805125467164976,"d":"0%"}]
[98,"Telecom","IDEA",55.15,{"v":56,"d":"56.00"},{"v":53.8,"d":"53.80"},{"v":52.449999999999996,"d":"52.45"},{"v":50.24999999999999,"d":"50.25"},57.35,{"v":59.550000000000004,"d":"59.55"},{"v":60.900000000000006,"d":"60.90"},58.2,54.65,138509000,{"v":0.046156286348736385,"d":"5%"}]
[99,"Finance","IDFC",{"v":46.9,"d":"46.90"},{"v":47.349999999999994,"d":"47.35"},{"v":45.89999999999999,"d":"45.90"},{"v":44.9,"d":"44.90"},{"v":43.449999999999996,"d":"43.45"},{"v":48.34999999999999,"d":"48.35"},{"v":49.79999999999999,"d":"49.80"},{"v":50.79999999999998,"d":"50.80"},48.8,46.35,126838800,{"v":-0.007642259630279872,"d":"-1%"}]
[100,"Banking","IDFCBANK",40.15,{"v":40.599999999999994,"d":"40.60"},{"v":39.39999999999999,"d":"39.40"},38.65,{"v":37.449999999999996,"d":"37.45"},{"v":41.34999999999999,"d":"41.35"},{"v":42.54999999999999,"d":"42.55"},{"v":43.29999999999998,"d":"43.30"},41.8,39.85,157663000,{"v":-0.04011518885614787,"d":"-4%"}]
[101,"Finance","IFCI",{"v":17.4,"d":"17.40"},{"v":17.483333333333334,"d":"17.48"},{"v":16.666666666666668,"d":"16.67"},{"v":15.933333333333334,"d":"15.93"},{"v":15.116666666666667,"d":"15.12"},{"v":18.21666666666667,"d":"18.22"},{"v":19.03333333333333,"d":"19.03"},{"v":19.76666666666667,"d":"19.77"},18.3,16.75,60075000,{"v":0.021249468763280918,"d":"2%"}]
[102,"Oil_Gas","IGL",305.55,{"v":307.2166666666667,"d":"307.22"},{"v":297.33333333333337,"d":"297.33"},{"v":289.1166666666667,"d":"289.12"},{"v":279.23333333333335,"d":"279.23"},{"v":315.4333333333334,"d":"315.43"},{"v":325.3166666666667,"d":"325.32"},{"v":333.5333333333334,"d":"333.53"},317.1,299,4158000,{"v":0.1568477429227238,"d":"16%"}]
[103,"Cement","INDIACEM",117.65,{"v":116.96666666666668,"d":"116.97"},{"v":114.98333333333336,"d":"114.98"},{"v":112.31666666666668,"d":"112.32"},{"v":110.33333333333336,"d":"110.33"},{"v":119.63333333333337,"d":"119.63"},{"v":121.61666666666669,"d":"121.62"},{"v":124.28333333333337,"d":"124.28"},118.95,114.3,20324500,{"v":-0.01526199762591148,"d":"-2%"}]
[104,"Banking","INDIANB",359.15,{"v":360.01666666666665,"d":"360.02"},{"v":351.6833333333333,"d":"351.68"},{"v":344.21666666666664,"d":"344.22"},{"v":335.88333333333327,"d":"335.88"},{"v":367.4833333333333,"d":"367.48"},{"v":375.81666666666666,"d":"375.82"},{"v":383.2833333333333,"d":"383.28"},368.35,352.55,3054000,{"v":0.013944223107569721,"d":"1%"}]
[105,"Others","INDIGO",921.05,{"v":916.6,"d":"916.60"},{"v":889.6,"d":"889.60"},858.15,831.15,{"v":948.0500000000001,"d":"948.05"},{"v":975.0500000000001,"d":"975.05"},{"v":1006.5000000000001,"d":"1006.50"},943.6,885.15,5149800,{"v":0.04416058394160584,"d":"4%"}]
[106,"Banking","INDUSINDBK",1994.35,{"v":1983.9833333333333,"d":"1983.98"},{"v":1967.8666666666668,"d":"1967.87"},{"v":1941.3833333333334,"d":"1941.38"},{"v":1925.2666666666669,"d":"1925.27"},{"v":2010.4666666666667,"d":"2010.47"},{"v":2026.583333333333,"d":"2026.58"},{"v":2053.0666666666666,"d":"2053.07"},2000.1,1957.5,5940600,{"v":0.022936253745221614,"d":"2%"}]
[107,"Technology","INFIBEAM",{"v":180.1,"d":"180.10"},{"v":180.86666666666667,"d":"180.87"},{"v":177.83333333333334,"d":"177.83"},{"v":175.56666666666666,"d":"175.57"},{"v":172.53333333333333,"d":"172.53"},{"v":183.13333333333335,"d":"183.13"},{"v":186.16666666666666,"d":"186.17"},{"v":188.43333333333337,"d":"188.43"},183.9,178.6,44116000,{"v":3.0923146884947704E-3,"d":"0%"}]
[108,"Telecom","INFRATEL",{"v":287.6,"d":"287.60"},{"v":289.18333333333334,"d":"289.18"},{"v":285.4166666666667,"d":"285.42"},{"v":283.23333333333335,"d":"283.23"},{"v":279.4666666666667,"d":"279.47"},{"v":291.3666666666667,"d":"291.37"},{"v":295.1333333333333,"d":"295.13"},{"v":297.31666666666666,"d":"297.32"},292.95,287,6810200,{"v":0.020376974019358125,"d":"2%"}]
[109,"Technology","INFY",{"v":1367,"d":"1367.00"},{"v":1359.9,"d":"1359.90"},{"v":1348.2500000000002,"d":"1348.25"},{"v":1329.5000000000002,"d":"1329.50"},{"v":1317.8500000000004,"d":"1317.85"},1378.65,{"v":1390.2999999999997,"d":"1390.30"},1409.05,1371.55,1341.15,23420400,{"v":-1.1003915346623333E-3,"d":"-0%"}]
[110,"Oil_Gas","IOC",{"v":164.2,"d":"164.20"},{"v":164.78333333333333,"d":"164.78"},{"v":162.76666666666665,"d":"162.77"},{"v":161.33333333333331,"d":"161.33"},{"v":159.31666666666663,"d":"159.32"},{"v":166.21666666666667,"d":"166.22"},{"v":168.23333333333338,"d":"168.23"},{"v":169.66666666666669,"d":"169.67"},166.8,163.35,22368000,{"v":0.038006404009466796,"d":"4%"}]
[111,"Infrastructure","IRB",{"v":199,"d":"199.00"},{"v":199.46666666666667,"d":"199.47"},{"v":196.28333333333333,"d":"196.28"},{"v":193.56666666666666,"d":"193.57"},{"v":190.38333333333333,"d":"190.38"},{"v":202.18333333333334,"d":"202.18"},{"v":205.36666666666667,"d":"205.37"},{"v":208.08333333333334,"d":"208.08"},202.65,196.75,16452500,{"v":-0.007240911147986122,"d":"-1%"}]
[112,"FMCG","ITC",298.75,{"v":299.3666666666667,"d":"299.37"},{"v":296.3833333333333,"d":"296.38"},{"v":294.01666666666665,"d":"294.02"},{"v":291.0333333333333,"d":"291.03"},{"v":301.73333333333335,"d":"301.73"},{"v":304.7166666666667,"d":"304.72"},{"v":307.08333333333337,"d":"307.08"},302.35,297,75489600,{"v":-0.008448395435344556,"d":"-1%"}]
[113,"Others","JETAIRWAYS",{"v":310,"d":"310.00"},{"v":309.3333333333333,"d":"309.33"},{"v":304.66666666666663,"d":"304.67"},{"v":299.3333333333333,"d":"299.33"},{"v":294.66666666666663,"d":"294.67"},{"v":314.66666666666663,"d":"314.67"},{"v":319.33333333333326,"d":"319.33"},{"v":324.66666666666663,"d":"324.67"},314,304,7152000,{"v":0.008460236886632826,"d":"1%"}]
[114,"Metals","JINDALSTEL",{"v":205.9,"d":"205.90"},204.75,{"v":202,"d":"202.00"},{"v":198.1,"d":"198.10"},195.35,208.65,{"v":211.4,"d":"211.40"},{"v":215.3,"d":"215.30"},207.5,200.85,29841750,{"v":0.01819438046982957,"d":"2%"}]
[115,"Others","JISLJALEQS",82.05,{"v":82.26666666666667,"d":"82.27"},{"v":80.38333333333333,"d":"80.38"},{"v":78.71666666666665,"d":"78.72"},{"v":76.83333333333331,"d":"76.83"},{"v":83.93333333333334,"d":"83.93"},{"v":85.81666666666669,"d":"85.82"},{"v":87.48333333333335,"d":"87.48"},84.15,80.6,43605000,{"v":-0.006357670221493027,"d":"-1%"}]
[116,"Realty","JPASSOCIAT",14.85,{"v":15.033333333333333,"d":"15.03"},{"v":14.466666666666667,"d":"14.47"},{"v":14.083333333333334,"d":"14.08"},{"v":13.516666666666667,"d":"13.52"},{"v":15.416666666666666,"d":"15.42"},{"v":15.983333333333333,"d":"15.98"},{"v":16.366666666666667,"d":"16.37"},15.6,14.65,187034000,{"v":0.006771595900439239,"d":"1%"}]
[117,"Metals","JSWSTEEL",{"v":331.4,"d":"331.40"},{"v":330.56666666666666,"d":"330.57"},{"v":326.5333333333333,"d":"326.53"},{"v":321.66666666666663,"d":"321.67"},{"v":317.63333333333327,"d":"317.63"},{"v":335.43333333333334,"d":"335.43"},{"v":339.46666666666675,"d":"339.47"},{"v":344.33333333333337,"d":"344.33"},334.6,325.7,63420000,{"v":0.007002334111370457,"d":"1%"}]
[118,"Others","JUBLFOOD",{"v":1412.9,"d":"1412.90"},{"v":1416.9166666666667,"d":"1416.92"},{"v":1404.4833333333336,"d":"1404.48"},{"v":1396.0666666666668,"d":"1396.07"},{"v":1383.6333333333337,"d":"1383.63"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1437.7666666666664,"d":"1437.77"},{"v":1446.1833333333334,"d":"1446.18"},1429.35,1408.5,3563500,{"v":0.028278747655460974,"d":"3%"}]
[119,"Others","JUSTDIAL",561.85,{"v":565.6166666666667,"d":"565.62"},{"v":552.9333333333334,"d":"552.93"},{"v":544.0166666666668,"d":"544.02"},{"v":531.3333333333335,"d":"531.33"},{"v":574.5333333333333,"d":"574.53"},{"v":587.2166666666665,"d":"587.22"},{"v":596.1333333333332,"d":"596.13"},578.3,556.7,3147200,{"v":-0.01962494548626254,"d":"-2%"}]
[120,"Others","KAJARIACER",446.05,443.45,439.15,432.25,427.95,{"v":450.34999999999997,"d":"450.35"},{"v":454.65000000000003,"d":"454.65"},{"v":461.54999999999995,"d":"461.55"},447.75,436.55,2392000,{"v":-0.016042780748663103,"d":"-2%"}]
[121,"Banking","KOTAKBANK",{"v":1313.9,"d":"1313.90"},{"v":1308.9166666666667,"d":"1308.92"},{"v":1298.3833333333334,"d":"1298.38"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1272.3333333333335,"d":"1272.33"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1334.9666666666667,"d":"1334.97"},{"v":1350.4833333333333,"d":"1350.48"},1319.45,1293.4,12158400,{"v":-0.046908315565031986,"d":"-5%"}]
[122,"Technology","KPIT",296.95,{"v":296.5833333333333,"d":"296.58"},{"v":294.6166666666666,"d":"294.62"},{"v":292.2833333333333,"d":"292.28"},{"v":290.3166666666666,"d":"290.32"},{"v":298.91666666666663,"d":"298.92"},{"v":300.8833333333333,"d":"300.88"},{"v":303.21666666666664,"d":"303.22"},298.55,294.25,4824000,{"v":0.04483430799220273,"d":"4%"}]
[123,"Others","KSCL",{"v":605.5,"d":"605.50"},{"v":607.0666666666667,"d":"607.07"},{"v":600.4333333333334,"d":"600.43"},{"v":595.3666666666667,"d":"595.37"},{"v":588.7333333333333,"d":"588.73"},{"v":612.1333333333334,"d":"612.13"},{"v":618.7666666666669,"d":"618.77"},{"v":623.8333333333335,"d":"623.83"},613.7,602,1449000,{"v":-0.027190332326283987,"d":"-3%"}]
[124,"Banking","KTKBANK",{"v":116.3,"d":"116.30"},{"v":116.86666666666667,"d":"116.87"},{"v":114.73333333333335,"d":"114.73"},{"v":113.16666666666667,"d":"113.17"},{"v":111.03333333333335,"d":"111.03"},{"v":118.43333333333335,"d":"118.43"},{"v":120.56666666666668,"d":"120.57"},{"v":122.13333333333335,"d":"122.13"},119,115.3,15709500,{"v":-3.7100456621004564E-3,"d":"-0%"}]
[125,"Finance","L&TFH",175.75,{"v":176.01666666666665,"d":"176.02"},{"v":173.33333333333331,"d":"173.33"},{"v":170.91666666666666,"d":"170.92"},{"v":168.23333333333332,"d":"168.23"},{"v":178.4333333333333,"d":"178.43"},{"v":181.11666666666665,"d":"181.12"},{"v":183.5333333333333,"d":"183.53"},178.7,173.6,28588500,{"v":-0.013815585221980752,"d":"-1%"}]
[126,"Finance","LICHSGFIN",523.75,{"v":525.7166666666667,"d":"525.72"},{"v":520.2333333333333,"d":"520.23"},{"v":516.7166666666667,"d":"516.72"},{"v":511.23333333333335,"d":"511.23"},{"v":529.2333333333333,"d":"529.23"},{"v":534.7166666666667,"d":"534.72"},{"v":538.2333333333333,"d":"538.23"},531.2,522.2,9903300,{"v":6.1466249441215915E-3,"d":"1%"}]
[127,"Capital_Goods","LT",{"v":1292.2,"d":"1292.20"},{"v":1289.7,"d":"1289.70"},{"v":1280.0500000000002,"d":"1280.05"},{"v":1267.9,"d":"1267.90"},{"v":1258.2500000000002,"d":"1258.25"},{"v":1301.8500000000001,"d":"1301.85"},{"v":1311.5000000000002,"d":"1311.50"},1323.65,1299.35,1277.55,13491000,{"v":0.045449261885388816,"d":"5%"}]
[128,"Pharma","LUPIN",{"v":825.6,"d":"825.60"},{"v":825.0333333333333,"d":"825.03"},{"v":817.5666666666666,"d":"817.57"},{"v":809.5333333333333,"d":"809.53"},{"v":802.0666666666666,"d":"802.07"},{"v":833.0666666666666,"d":"833.07"},{"v":840.5333333333333,"d":"840.53"},{"v":848.5666666666666,"d":"848.57"},832.5,817,12147800,{"v":-4.0174471992653815E-3,"d":"-0%"}]
[129,"Automobile","M&M",939.45,{"v":938.4333333333334,"d":"938.43"},{"v":931.1166666666668,"d":"931.12"},{"v":922.7833333333334,"d":"922.78"},{"v":915.4666666666668,"d":"915.47"},{"v":946.7666666666668,"d":"946.77"},{"v":954.0833333333334,"d":"954.08"},{"v":962.4166666666667,"d":"962.42"},945.75,930.1,15626000,{"v":0.009627188731666344,"d":"1%"}]
[130,"Finance","M&MFIN",{"v":514.8,"d":"514.80"},{"v":513.4666666666667,"d":"513.47"},{"v":508.73333333333335,"d":"508.73"},{"v":502.66666666666663,"d":"502.67"},{"v":497.9333333333333,"d":"497.93"},{"v":519.5333333333334,"d":"519.53"},{"v":524.2666666666668,"d":"524.27"},{"v":530.3333333333335,"d":"530.33"},518.2,507.4,9158750,{"v":-0.03933394519470303,"d":"-4%"}]
[131,"Others","MANAPPURAM",105.35,{"v":105.23333333333333,"d":"105.23"},{"v":103.86666666666667,"d":"103.87"},{"v":102.38333333333334,"d":"102.38"},{"v":101.01666666666668,"d":"101.02"},{"v":106.71666666666667,"d":"106.72"},{"v":108.08333333333331,"d":"108.08"},{"v":109.56666666666666,"d":"109.57"},106.6,103.75,15132000,{"v":0.02353896103896104,"d":"2%"}]
[132,"FMCG","MARICO",366.35,{"v":365.1666666666667,"d":"365.17"},{"v":362.3833333333334,"d":"362.38"},{"v":358.4166666666667,"d":"358.42"},{"v":355.6333333333334,"d":"355.63"},{"v":369.1333333333334,"d":"369.13"},{"v":371.9166666666667,"d":"371.92"},{"v":375.8833333333334,"d":"375.88"},367.95,361.2,7480200,{"v":0.21546261089987326,"d":"22%"}]
[133,"Automobile","MARUTI",9476.05,9433.25,{"v":9371.5,"d":"9371.50"},9266.95,{"v":9205.2,"d":"9205.20"},{"v":9537.8,"d":"9537.80"},9599.55,{"v":9704.099999999999,"d":"9704.10"},9495,9328.7,2154975,{"v":-0.02679176263378946,"d":"-3%"}]
[134,"FMCG","MCDOWELL-N",{"v":588.4,"d":"588.40"},594.35,{"v":579.8000000000001,"d":"579.80"},{"v":571.2,"d":"571.20"},{"v":556.6500000000001,"d":"556.65"},602.95,{"v":617.5,"d":"617.50"},{"v":626.1,"d":"626.10"},608.9,585.75,11040000,{"v":0.01856763925729443,"d":"2%"}]
[135,"Others","MCX",870.85,{"v":853.8166666666666,"d":"853.82"},{"v":832.8333333333333,"d":"832.83"},{"v":794.8166666666666,"d":"794.82"},{"v":773.8333333333333,"d":"773.83"},{"v":891.8333333333333,"d":"891.83"},{"v":912.8166666666666,"d":"912.82"},{"v":950.8333333333333,"d":"950.83"},874.8,815.8,4096400,{"v":0.07573529411764705,"d":"8%"}]
[136,"Finance","MFSL",{"v":498.6,"d":"498.60"},492.25,{"v":484.4,"d":"484.40"},{"v":470.2,"d":"470.20"},{"v":462.34999999999997,"d":"462.35"},506.45,{"v":514.3,"d":"514.30"},{"v":528.5,"d":"528.50"},500.1,478.05,2646000,{"v":0.004098360655737705,"d":"0%"}]
[137,"Others","MGL",{"v":915.6,"d":"915.60"},{"v":914.5499999999998,"d":"914.55"},{"v":902.0999999999997,"d":"902.10"},{"v":888.5999999999998,"d":"888.60"},{"v":876.1499999999996,"d":"876.15"},{"v":928.0499999999997,"d":"928.05"},{"v":940.4999999999998,"d":"940.50"},{"v":953.9999999999998,"d":"954.00"},927,901.05,1378200,{"v":0.04219600725952813,"d":"4%"}]
[138,"Technology","MINDTREE",{"v":936.8,"d":"936.80"},{"v":930,"d":"930.00"},{"v":919,"d":"919.00"},{"v":901.2,"d":"901.20"},{"v":890.2,"d":"890.20"},{"v":947.8,"d":"947.80"},{"v":958.8,"d":"958.80"},{"v":976.5999999999999,"d":"976.60"},941,912.2,4422000,{"v":0.016551724137931035,"d":"2%"}]
[139,"Automobile","MOTHERSUMI",320.25,{"v":320.5333333333333,"d":"320.53"},{"v":315.0166666666666,"d":"315.02"},{"v":309.7833333333333,"d":"309.78"},{"v":304.2666666666666,"d":"304.27"},{"v":325.7666666666666,"d":"325.77"},{"v":331.28333333333325,"d":"331.28"},{"v":336.5166666666666,"d":"336.52"},326.05,315.3,13275200,{"v":0.042205753046099734,"d":"4%"}]
[140,"Automobile","MRF",79902.05,{"v":80242.75000000001,"d":"80242.75"},{"v":79399.40000000002,"d":"79399.40"},{"v":78896.75000000001,"d":"78896.75"},{"v":78053.40000000002,"d":"78053.40"},{"v":80745.40000000002,"d":"80745.40"},{"v":81588.75000000003,"d":"81588.75"},{"v":82091.40000000002,"d":"82091.40"},81086.1,79740.1,27550,{"v":0.02952167414050822,"d":"3%"}]
[141,"Others","MRPL",{"v":81.4,"d":"81.40"},{"v":82.08333333333333,"d":"82.08"},{"v":80.01666666666665,"d":"80.02"},{"v":78.63333333333333,"d":"78.63"},{"v":76.56666666666665,"d":"76.57"},{"v":83.46666666666665,"d":"83.47"},{"v":85.53333333333335,"d":"85.53"},{"v":86.91666666666666,"d":"86.92"},84.15,80.7,5886000,{"v":0.010038610038610039,"d":"1%"}]
[142,"Finance","MUTHOOTFIN",406.55,{"v":407.8999999999999,"d":"407.90"},{"v":401.79999999999984,"d":"401.80"},{"v":397.0499999999999,"d":"397.05"},{"v":390.9499999999998,"d":"390.95"},{"v":412.64999999999986,"d":"412.65"},{"v":418.7499999999999,"d":"418.75"},{"v":423.4999999999999,"d":"423.50"},414,403.15,2013000,{"v":0.0910569105691057,"d":"9%"}]
[143,"Others","NATIONALUM",{"v":61.6,"d":"61.60"},{"v":61.53333333333333,"d":"61.53"},{"v":60.96666666666666,"d":"60.97"},{"v":60.33333333333333,"d":"60.33"},{"v":59.76666666666666,"d":"59.77"},{"v":62.166666666666664,"d":"62.17"},{"v":62.73333333333333,"d":"62.73"},{"v":63.36666666666667,"d":"63.37"},62.1,60.9,50344000,{"v":0.046565774155995346,"d":"5%"}]
[144,"Others","NBCC",70.75,{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":68.58333333333333,"d":"68.58"},{"v":67.66666666666666,"d":"67.67"},{"v":71.66666666666666,"d":"71.67"},{"v":72.58333333333331,"d":"72.58"},{"v":73.66666666666666,"d":"73.67"},71.5,69.5,23826000,{"v":0.012751849018107626,"d":"1%"}]
[145,"Infrastructure","NCC",{"v":93,"d":"93.00"},92.95,{"v":91.9,"d":"91.90"},{"v":90.8,"d":"90.80"},89.75,{"v":94.05000000000001,"d":"94.05"},{"v":95.1,"d":"95.10"},{"v":96.20000000000002,"d":"96.20"},94,91.85,44600000,{"v":0.016037907782030254,"d":"2%"}]
[146,"Others","NESTLEIND",{"v":10562.5,"d":"10562.50"},{"v":10434.816666666668,"d":"10434.82"},{"v":10279.683333333334,"d":"10279.68"},{"v":9996.866666666667,"d":"9996.87"},{"v":9841.733333333334,"d":"9841.73"},{"v":10717.633333333335,"d":"10717.63"},{"v":10872.76666666667,"d":"10872.77"},{"v":11155.583333333336,"d":"11155.58"},10589.95,10152,235900,{"v":0.008982035928143712,"d":"1%"}]
[147,"Power","NHPC",23.95,{"v":23.916666666666668,"d":"23.92"},{"v":23.783333333333335,"d":"23.78"},{"v":23.616666666666667,"d":"23.62"},{"v":23.483333333333334,"d":"23.48"},{"v":24.083333333333336,"d":"24.08"},{"v":24.21666666666667,"d":"24.22"},{"v":24.383333333333336,"d":"24.38"},24.05,23.75,25056000,{"v":0.024282560706401765,"d":"2%"}]
[148,"Technology","NIITTECH",1229.95,1229.55,1214.75,1199.55,1184.75,1244.75,{"v":1259.5499999999997,"d":"1259.55"},1274.75,1244.35,1214.35,1093500,{"v":0.005517241379310344,"d":"1%"}]
[149,"Metals","NMDC",105.95,{"v":105.73333333333333,"d":"105.73"},{"v":104.76666666666667,"d":"104.77"},{"v":103.58333333333333,"d":"103.58"},{"v":102.61666666666666,"d":"102.62"},{"v":106.91666666666667,"d":"106.92"},{"v":107.88333333333334,"d":"107.88"},{"v":109.06666666666668,"d":"109.07"},106.7,104.55,23076000,{"v":0.009183941222776174,"d":"1%"}]
[150,"Power","NTPC",{"v":155.7,"d":"155.70"},{"v":156.78333333333333,"d":"156.78"},{"v":154.01666666666665,"d":"154.02"},{"v":152.33333333333331,"d":"152.33"},{"v":149.56666666666663,"d":"149.57"},{"v":158.46666666666667,"d":"158.47"},{"v":161.23333333333338,"d":"161.23"},{"v":162.91666666666669,"d":"162.92"},159.55,155.1,34852000,{"v":0.01302174165794675,"d":"1%"}]
[151,"Technology","OFSS",3761.05,{"v":3774.866666666667,"d":"3774.87"},{"v":3739.7333333333336,"d":"3739.73"},{"v":3718.416666666667,"d":"3718.42"},{"v":3683.2833333333338,"d":"3683.28"},{"v":3796.1833333333334,"d":"3796.18"},{"v":3831.3166666666666,"d":"3831.32"},{"v":3852.633333333333,"d":"3852.63"},3810,3753.55,66600,{"v":-0.013333333333333334,"d":"-1%"}]
[152,"Oil_Gas","OIL",{"v":210.4,"d":"210.40"},{"v":211.08333333333334,"d":"211.08"},{"v":209.01666666666668,"d":"209.02"},{"v":207.63333333333333,"d":"207.63"},{"v":205.56666666666666,"d":"205.57"},{"v":212.4666666666667,"d":"212.47"},{"v":214.53333333333336,"d":"214.53"},{"v":215.9166666666667,"d":"215.92"},213.15,209.7,3001317,{"v":0.08610086100861009,"d":"9%"}]
[153,"Oil_Gas","ONGC",166.45,{"v":165.81666666666666,"d":"165.82"},{"v":164.63333333333333,"d":"164.63"},{"v":162.81666666666666,"d":"162.82"},{"v":161.63333333333333,"d":"161.63"},{"v":167.63333333333333,"d":"167.63"},{"v":168.81666666666666,"d":"168.82"},{"v":170.63333333333333,"d":"170.63"},167,164,35981250,{"v":0.021287919105907396,"d":"2%"}]
[154,"Banking","ORIENTBANK",{"v":80.6,"d":"80.60"},{"v":81.06666666666666,"d":"81.07"},{"v":77.98333333333332,"d":"77.98"},{"v":75.36666666666666,"d":"75.37"},{"v":72.28333333333332,"d":"72.28"},{"v":83.68333333333332,"d":"83.68"},{"v":86.76666666666667,"d":"86.77"},{"v":89.38333333333333,"d":"89.38"},84.15,78.45,12462000,{"v":0.03128103277060576,"d":"3%"}]
[155,"Textile","PAGEIND",{"v":29183.6,"d":"29183.60"},{"v":29258.933333333334,"d":"29258.93"},{"v":28899.216666666667,"d":"28899.22"},{"v":28614.833333333332,"d":"28614.83"},{"v":28255.116666666665,"d":"28255.12"},{"v":29543.31666666667,"d":"29543.32"},{"v":29903.033333333336,"d":"29903.03"},{"v":30187.41666666667,"d":"30187.42"},29618.65,28974.55,62000,{"v":-0.024390243902439025,"d":"-2%"}]
[156,"Others","PCJEWELLER",91.75,{"v":92.63333333333333,"d":"92.63"},{"v":87.31666666666665,"d":"87.32"},{"v":82.88333333333333,"d":"82.88"},{"v":77.56666666666665,"d":"77.57"},{"v":97.06666666666665,"d":"97.07"},{"v":102.38333333333331,"d":"102.38"},{"v":106.81666666666665,"d":"106.82"},97.95,88.2,9043500,{"v":0.03271668379582049,"d":"3%"}]
[157,"Pharma","PEL",2689.75,{"v":2686.516666666667,"d":"2686.52"},{"v":2659.2333333333336,"d":"2659.23"},{"v":2628.7166666666667,"d":"2628.72"},{"v":2601.4333333333334,"d":"2601.43"},{"v":2717.0333333333338,"d":"2717.03"},{"v":2744.3166666666675,"d":"2744.32"},{"v":2774.833333333334,"d":"2774.83"},2713.8,2656,1989576,{"v":0.010894583397268683,"d":"1%"}]
[158,"Oil_Gas","PETRONET",230.55,{"v":229.66666666666666,"d":"229.67"},{"v":227.9333333333333,"d":"227.93"},{"v":225.31666666666666,"d":"225.32"},{"v":223.58333333333331,"d":"223.58"},{"v":232.2833333333333,"d":"232.28"},{"v":234.01666666666665,"d":"234.02"},{"v":236.6333333333333,"d":"236.63"},231.4,227.05,16383000,{"v":0.02227630101085736,"d":"2%"}]
[159,"Finance","PFC",87.65,{"v":86.8,"d":"86.80"},85.55,83.45,{"v":82.2,"d":"82.20"},{"v":88.89999999999999,"d":"88.90"},{"v":90.14999999999999,"d":"90.15"},{"v":92.24999999999999,"d":"92.25"},88.05,84.7,75252000,{"v":0.014642828250141574,"d":"1%"}]
[160,"FMCG","PIDILITIND",1124.65,{"v":1119.7166666666667,"d":"1119.72"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1145.2166666666667,"d":"1145.22"},{"v":1160.4333333333334,"d":"1160.43"},1130,1104.5,3811000,{"v":0.025565123789020452,"d":"3%"}]
[161,"Banking","PNB",{"v":85.6,"d":"85.60"},{"v":86.03333333333332,"d":"86.03"},{"v":84.26666666666664,"d":"84.27"},{"v":82.93333333333332,"d":"82.93"},{"v":81.16666666666664,"d":"81.17"},{"v":87.36666666666663,"d":"87.37"},{"v":89.13333333333331,"d":"89.13"},{"v":90.46666666666663,"d":"90.47"},87.8,84.7,107849500,{"v":0.02477136137967076,"d":"2%"}]
[162,"Power","POWERGRID",{"v":183.3,"d":"183.30"},{"v":184.0666666666667,"d":"184.07"},{"v":182.23333333333338,"d":"182.23"},{"v":181.16666666666669,"d":"181.17"},{"v":179.33333333333337,"d":"179.33"},{"v":185.13333333333338,"d":"185.13"},{"v":186.9666666666667,"d":"186.97"},{"v":188.0333333333334,"d":"188.03"},185.9,183,45092000,{"v":0.00904045828857859,"d":"1%"}]
[163,"Power","PTC",{"v":80.8,"d":"80.80"},{"v":80.36666666666667,"d":"80.37"},{"v":79.48333333333335,"d":"79.48"},{"v":78.16666666666667,"d":"78.17"},{"v":77.28333333333335,"d":"77.28"},{"v":81.68333333333335,"d":"81.68"},{"v":82.56666666666668,"d":"82.57"},{"v":83.88333333333335,"d":"83.88"},81.25,79.05,17136000,{"v":3.7488284910965324E-3,"d":"0%"}]
[164,"Others","PVR",1110.65,{"v":1114.1166666666668,"d":"1114.12"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1078.0166666666667,"d":"1078.02"},{"v":1058.2333333333333,"d":"1058.23"},{"v":1130.4333333333336,"d":"1130.43"},{"v":1150.216666666667,"d":"1150.22"},{"v":1166.5333333333338,"d":"1166.53"},1133.9,1097.8,998000,{"v":0.05541455160744501,"d":"6%"}]
[165,"Cement","RAMCOCEM",714.45,{"v":709.0833333333334,"d":"709.08"},{"v":701.0166666666668,"d":"701.02"},{"v":687.5833333333334,"d":"687.58"},{"v":679.5166666666668,"d":"679.52"},{"v":722.5166666666668,"d":"722.52"},{"v":730.5833333333334,"d":"730.58"},{"v":744.0166666666668,"d":"744.02"},717.15,695.65,1008000,{"v":0.021897810218978103,"d":"2%"}]
[166,"Others","RAYMOND",842.05,{"v":848.6999999999999,"d":"848.70"},{"v":829.4999999999999,"d":"829.50"},{"v":816.9499999999999,"d":"816.95"},{"v":797.7499999999999,"d":"797.75"},{"v":861.2499999999999,"d":"861.25"},{"v":880.4499999999999,"d":"880.45"},{"v":892.9999999999999,"d":"893.00"},867.9,836.15,4904000,{"v":0.0342500421798549,"d":"3%"}]
[167,"Banking","RBLBANK",{"v":576.1,"d":"576.10"},{"v":571.9833333333332,"d":"571.98"},{"v":566.4666666666665,"d":"566.47"},{"v":556.8333333333333,"d":"556.83"},{"v":551.3166666666665,"d":"551.32"},{"v":581.6166666666664,"d":"581.62"},{"v":587.1333333333331,"d":"587.13"},{"v":596.7666666666664,"d":"596.77"},577.5,562.35,5672400,{"v":1.9075879610004239E-3,"d":"0%"}]
[168,"Telecom","RCOM",14.55,{"v":14.416666666666666,"d":"14.42"},{"v":13.983333333333333,"d":"13.98"},{"v":13.416666666666666,"d":"13.42"},{"v":12.983333333333333,"d":"12.98"},{"v":14.983333333333333,"d":"14.98"},{"v":15.416666666666666,"d":"15.42"},{"v":15.983333333333333,"d":"15.98"},14.85,13.85,91616000,{"v":0.04838192886895226,"d":"5%"}]
[169,"Power","RECLTD",116.95,{"v":115.51666666666665,"d":"115.52"},{"v":113.5333333333333,"d":"113.53"},{"v":110.11666666666665,"d":"110.12"},{"v":108.1333333333333,"d":"108.13"},{"v":118.93333333333331,"d":"118.93"},{"v":120.91666666666666,"d":"120.92"},{"v":124.33333333333331,"d":"124.33"},117.5,112.1,39960000,{"v":1.0521569216894633E-3,"d":"0%"}]
[170,"Finance","RELCAPITAL",{"v":422.7,"d":"422.70"},{"v":418.96666666666664,"d":"418.97"},{"v":411.0333333333333,"d":"411.03"},{"v":399.3666666666667,"d":"399.37"},{"v":391.43333333333334,"d":"391.43"},{"v":430.63333333333327,"d":"430.63"},{"v":438.56666666666655,"d":"438.57"},{"v":450.23333333333323,"d":"450.23"},426.9,407.3,10104000,{"v":0.010046483730694257,"d":"1%"}]
[171,"Oil_Gas","RELIANCE",1188.55,{"v":1177.2166666666665,"d":"1177.22"},{"v":1161.633333333333,"d":"1161.63"},{"v":1134.7166666666665,"d":"1134.72"},{"v":1119.133333333333,"d":"1119.13"},{"v":1204.133333333333,"d":"1204.13"},{"v":1219.7166666666665,"d":"1219.72"},{"v":1246.633333333333,"d":"1246.63"},1192.8,1150.3,50076000,{"v":0.06851595006934813,"d":"7%"}]
[172,"Power","RELINFRA",401.15,{"v":401.09999999999997,"d":"401.10"},{"v":396.69999999999993,"d":"396.70"},{"v":392.24999999999994,"d":"392.25"},{"v":387.8499999999999,"d":"387.85"},{"v":405.54999999999995,"d":"405.55"},{"v":409.94999999999993,"d":"409.95"},{"v":414.4,"d":"414.40"},405.5,396.65,8180900,{"v":0.021922702176031178,"d":"2%"}]
[173,"Others","REPCOHOME",604.85,{"v":608.8833333333333,"d":"608.88"},{"v":597.7666666666667,"d":"597.77"},{"v":590.6833333333333,"d":"590.68"},{"v":579.5666666666666,"d":"579.57"},{"v":615.9666666666667,"d":"615.97"},{"v":627.0833333333333,"d":"627.08"},{"v":634.1666666666667,"d":"634.17"},620,601.8,466200,{"v":0.24519230769230768,"d":"25%"}]
[174,"Power","RPOWER",{"v":33.7,"d":"33.70"},{"v":33.68333333333333,"d":"33.68"},{"v":33.21666666666666,"d":"33.22"},{"v":32.733333333333334,"d":"32.73"},{"v":32.266666666666666,"d":"32.27"},{"v":34.16666666666666,"d":"34.17"},{"v":34.633333333333326,"d":"34.63"},{"v":35.11666666666665,"d":"35.12"},34.15,33.2,46787000,{"v":0.014946418499717992,"d":"1%"}]
[175,"Metals","SAIL",{"v":77.9,"d":"77.90"},{"v":77.41666666666667,"d":"77.42"},{"v":76.73333333333335,"d":"76.73"},{"v":75.56666666666668,"d":"75.57"},{"v":74.88333333333335,"d":"74.88"},{"v":78.58333333333334,"d":"78.58"},{"v":79.26666666666665,"d":"79.27"},{"v":80.43333333333334,"d":"80.43"},78.1,76.25,79308000,{"v":0.014116924965474911,"d":"1%"}]
[176,"Banking","SBIN",{"v":294.8,"d":"294.80"},{"v":296.98333333333335,"d":"296.98"},{"v":290.8166666666667,"d":"290.82"},{"v":286.83333333333337,"d":"286.83"},{"v":280.66666666666674,"d":"280.67"},{"v":300.9666666666667,"d":"300.97"},{"v":307.1333333333333,"d":"307.13"},{"v":311.1166666666667,"d":"311.12"},303.15,293,75237000,{"v":-6.1818902318208835E-3,"d":"-1%"}]
[177,"Cement","SHREECEM",{"v":17116.9,"d":"17116.90"},{"v":17392.633333333335,"d":"17392.63"},{"v":16735.26666666667,"d":"16735.27"},{"v":16353.633333333335,"d":"16353.63"},{"v":15696.26666666667,"d":"15696.27"},{"v":17774.26666666667,"d":"17774.27"},{"v":18431.63333333333,"d":"18431.63"},{"v":18813.26666666667,"d":"18813.27"},18050,17011,99350,{"v":0.0210688591983556,"d":"2%"}]
[178,"Capital_Goods","SIEMENS",{"v":993,"d":"993.00"},{"v":988.6333333333333,"d":"988.63"},{"v":979.2666666666667,"d":"979.27"},{"v":965.5333333333333,"d":"965.53"},{"v":956.1666666666666,"d":"956.17"},{"v":1002.3666666666667,"d":"1002.37"},{"v":1011.7333333333332,"d":"1011.73"},{"v":1025.4666666666667,"d":"1025.47"},998,974.9,1214500,{"v":0.00371900826446281,"d":"0%"}]
[179,"Banking","SOUTHBANK",{"v":18.3,"d":"18.30"},{"v":18.400000000000002,"d":"18.40"},{"v":18.100000000000005,"d":"18.10"},{"v":17.900000000000002,"d":"17.90"},{"v":17.600000000000005,"d":"17.60"},{"v":18.600000000000005,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":19.100000000000005,"d":"19.10"},18.7,18.2,146085528,{"v":-0.005190701873166328,"d":"-1%"}]
[180,"Others","SREINFRA",{"v":53.8,"d":"53.80"},{"v":54.050000000000004,"d":"54.05"},{"v":53.10000000000001,"d":"53.10"},{"v":52.400000000000006,"d":"52.40"},{"v":51.45000000000001,"d":"51.45"},{"v":54.75000000000001,"d":"54.75"},{"v":55.70000000000001,"d":"55.70"},{"v":56.400000000000006,"d":"56.40"},55,53.35,17080000,{"v":-0.002044989775051125,"d":"-0%"}]
[181,"Textile","SRF",{"v":1734.4,"d":"1734.40"},{"v":1725.9666666666665,"d":"1725.97"},{"v":1704.933333333333,"d":"1704.93"},{"v":1675.4666666666665,"d":"1675.47"},{"v":1654.433333333333,"d":"1654.43"},{"v":1755.433333333333,"d":"1755.43"},{"v":1776.4666666666662,"d":"1776.47"},{"v":1805.933333333333,"d":"1805.93"},1747,1696.5,920500,{"v":0.06848520023215322,"d":"7%"}]
[182,"Finance","SRTRANSFIN",{"v":1389.3,"d":"1389.30"},{"v":1397.1666666666667,"d":"1397.17"},{"v":1375.3333333333335,"d":"1375.33"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1339.5333333333335,"d":"1339.53"},{"v":1411.1333333333334,"d":"1411.13"},{"v":1432.966666666667,"d":"1432.97"},{"v":1446.9333333333334,"d":"1446.93"},1419,1383.2,3549600,{"v":0.014577259475218658,"d":"1%"}]
[183,"Pharma","STAR",{"v":387,"d":"387.00"},{"v":389.5,"d":"389.50"},{"v":381.6,"d":"381.60"},{"v":376.20000000000005,"d":"376.20"},{"v":368.30000000000007,"d":"368.30"},{"v":394.9,"d":"394.90"},{"v":402.79999999999995,"d":"402.80"},{"v":408.19999999999993,"d":"408.20"},397.4,384.1,4456800,{"v":0.018278194114421494,"d":"2%"}]
[184,"Pharma","SUNPHARMA",{"v":569.5,"d":"569.50"},{"v":570.0833333333334,"d":"570.08"},{"v":562.2666666666668,"d":"562.27"},{"v":555.0333333333334,"d":"555.03"},{"v":547.2166666666668,"d":"547.22"},{"v":577.3166666666667,"d":"577.32"},{"v":585.1333333333333,"d":"585.13"},{"v":592.3666666666667,"d":"592.37"},577.9,562.85,41017900,{"v":-0.005308365343576611,"d":"-1%"}]
[185,"Media","SUNTV",{"v":775.9,"d":"775.90"},{"v":774.3833333333333,"d":"774.38"},{"v":769.5166666666667,"d":"769.52"},{"v":763.1333333333333,"d":"763.13"},{"v":758.2666666666667,"d":"758.27"},{"v":780.7666666666667,"d":"780.77"},{"v":785.6333333333332,"d":"785.63"},{"v":792.0166666666667,"d":"792.02"},779.25,768,5738000,{"v":0.06397181531615057,"d":"6%"}]
[186,"Power","SUZLON",7.85,{"v":7.916666666666667,"d":"7.92"},{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":8.033333333333335,"d":"8.03"},{"v":8.216666666666665,"d":"8.22"},{"v":8.333333333333334,"d":"8.33"},8.1,7.8,281340000,{"v":1.4416146083613647E-3,"d":"0%"}]
[187,"Banking","SYNDIBANK",{"v":45.4,"d":"45.40"},45.35,{"v":44.6,"d":"44.60"},{"v":43.8,"d":"43.80"},43.05,{"v":46.150000000000006,"d":"46.15"},{"v":46.900000000000006,"d":"46.90"},{"v":47.70000000000001,"d":"47.70"},46.1,44.55,26334000,{"v":0.043137254901960784,"d":"4%"}]
[188,"Fertilisers","TATACHEM",{"v":690.3,"d":"690.30"},{"v":690.6,"d":"690.60"},{"v":684.5,"d":"684.50"},{"v":678.6999999999999,"d":"678.70"},{"v":672.5999999999999,"d":"672.60"},{"v":696.4000000000001,"d":"696.40"},{"v":702.5000000000002,"d":"702.50"},{"v":708.3000000000002,"d":"708.30"},696.7,684.8,3342750,{"v":-3.1312905390293E-3,"d":"-0%"}]
[189,"Telecom","TATACOMM",577.75,{"v":580.4833333333333,"d":"580.48"},{"v":566.9666666666667,"d":"566.97"},{"v":556.1833333333334,"d":"556.18"},{"v":542.6666666666667,"d":"542.67"},{"v":591.2666666666667,"d":"591.27"},{"v":604.7833333333333,"d":"604.78"},{"v":615.5666666666666,"d":"615.57"},594,569.7,3174400,{"v":1.2616704516780217E-3,"d":"0%"}]
[190,"Technology","TATAELXSI",1437.15,{"v":1437.8166666666666,"d":"1437.82"},{"v":1424.3333333333333,"d":"1424.33"},{"v":1411.5166666666667,"d":"1411.52"},{"v":1398.0333333333333,"d":"1398.03"},{"v":1450.6333333333332,"d":"1450.63"},{"v":1464.1166666666668,"d":"1464.12"},{"v":1476.9333333333332,"d":"1476.93"},1451.3,1425,1781600,{"v":0.04162768942937325,"d":"4%"}]
[191,"FMCG","TATAGLOBAL",248.25,{"v":246.9333333333333,"d":"246.93"},{"v":242.66666666666663,"d":"242.67"},{"v":237.08333333333331,"d":"237.08"},{"v":232.81666666666663,"d":"232.82"},{"v":252.51666666666662,"d":"252.52"},{"v":256.7833333333333,"d":"256.78"},{"v":262.3666666666666,"d":"262.37"},251.2,241.35,14179500,{"v":5.263997447758813E-3,"d":"1%"}]
[192,"Automobile","TATAMOTORS",264.95,{"v":266.34999999999997,"d":"266.35"},{"v":261.3499999999999,"d":"261.35"},{"v":257.74999999999994,"d":"257.75"},{"v":252.7499999999999,"d":"252.75"},{"v":269.94999999999993,"d":"269.95"},{"v":274.95000000000005,"d":"274.95"},{"v":278.54999999999995,"d":"278.55"},271.35,262.75,80776500,{"v":0.01235101703199609,"d":"1%"}]
[193,"Automobile","TATAMTRDVR",144.65,{"v":145.53333333333333,"d":"145.53"},{"v":142.81666666666666,"d":"142.82"},{"v":140.98333333333332,"d":"140.98"},{"v":138.26666666666665,"d":"138.27"},{"v":147.36666666666667,"d":"147.37"},{"v":150.08333333333331,"d":"150.08"},{"v":151.91666666666669,"d":"151.92"},148.25,143.7,31253600,{"v":0.05520892418226508,"d":"6%"}]
[194,"Power","TATAPOWER",74.75,{"v":74.38333333333334,"d":"74.38"},{"v":73.36666666666667,"d":"73.37"},{"v":71.98333333333333,"d":"71.98"},{"v":70.96666666666667,"d":"70.97"},{"v":75.76666666666668,"d":"75.77"},{"v":76.78333333333336,"d":"76.78"},{"v":78.16666666666669,"d":"78.17"},75.4,73,46836000,{"v":-1.3433122241412398E-3,"d":"-0%"}]
[195,"Metals","TATASTEEL",565.85,559.85,{"v":551.4000000000001,"d":"551.40"},536.95,{"v":528.5000000000001,"d":"528.50"},{"v":574.3000000000001,"d":"574.30"},{"v":582.7500000000001,"d":"582.75"},{"v":597.2,"d":"597.20"},568.3,545.4,42154591,{"v":0.023757375866422736,"d":"2%"}]
[196,"Technology","TCS",1946.95,{"v":1945.6499999999999,"d":"1945.65"},{"v":1937.2999999999997,"d":"1937.30"},{"v":1927.6499999999999,"d":"1927.65"},{"v":1919.2999999999997,"d":"1919.30"},{"v":1955.2999999999997,"d":"1955.30"},{"v":1963.6499999999996,"d":"1963.65"},{"v":1973.2999999999997,"d":"1973.30"},1954,1936,10866000,{"v":0.03549816553104303,"d":"4%"}]
[197,"Technology","TECHM",{"v":682,"d":"682.00"},{"v":677.7166666666667,"d":"677.72"},{"v":668.6833333333334,"d":"668.68"},{"v":655.3666666666667,"d":"655.37"},{"v":646.3333333333334,"d":"646.33"},{"v":691.0333333333334,"d":"691.03"},{"v":700.0666666666667,"d":"700.07"},{"v":713.3833333333334,"d":"713.38"},686.75,664.4,16747200,{"v":-0.07398314644018314,"d":"-7%"}]
[198,"FMCG","TITAN",{"v":914.6,"d":"914.60"},{"v":906.9,"d":"906.90"},{"v":896.8,"d":"896.80"},{"v":879,"d":"879.00"},{"v":868.9,"d":"868.90"},{"v":924.6999999999999,"d":"924.70"},{"v":934.8000000000001,"d":"934.80"},{"v":952.5999999999999,"d":"952.60"},917,889.1,13527750,{"v":0.021174205967276226,"d":"2%"}]
[199,"Pharma","TORNTPHARM",1529.95,{"v":1515.0166666666664,"d":"1515.02"},{"v":1492.0333333333328,"d":"1492.03"},{"v":1454.1166666666663,"d":"1454.12"},{"v":1431.1333333333328,"d":"1431.13"},{"v":1552.933333333333,"d":"1552.93"},{"v":1575.9166666666665,"d":"1575.92"},{"v":1613.833333333333,"d":"1613.83"},1538,1477.1,546000,{"v":0.036053130929791274,"d":"4%"}]
[200,"Power","TORNTPOWER",241.75,{"v":240.61666666666665,"d":"240.62"},{"v":237.5833333333333,"d":"237.58"},{"v":233.41666666666663,"d":"233.42"},{"v":230.38333333333327,"d":"230.38"},{"v":244.7833333333333,"d":"244.78"},{"v":247.81666666666666,"d":"247.82"},{"v":251.98333333333332,"d":"251.98"},243.65,236.45,1809000,{"v":-0.028985507246376812,"d":"-3%"}]
[201,"Media","TV18BRDCST",47.55,{"v":47.98333333333333,"d":"47.98"},{"v":46.76666666666665,"d":"46.77"},{"v":45.98333333333333,"d":"45.98"},{"v":44.76666666666665,"d":"44.77"},{"v":48.76666666666665,"d":"48.77"},{"v":49.983333333333334,"d":"49.98"},{"v":50.76666666666665,"d":"50.77"},49.2,47.2,54833500,{"v":0.015106215578284815,"d":"2%"}]
[202,"Automobile","TVSMOTOR",{"v":518.8,"d":"518.80"},{"v":515.6999999999999,"d":"515.70"},{"v":511.0999999999999,"d":"511.10"},{"v":503.4,"d":"503.40"},{"v":498.79999999999995,"d":"498.80"},{"v":523.3999999999999,"d":"523.40"},{"v":528,"d":"528.00"},{"v":535.6999999999998,"d":"535.70"},520.3,508,9479000,{"v":0.01848071344149565,"d":"2%"}]
[203,"FMCG","UBL",1097.65,{"v":1103.3166666666666,"d":"1103.32"},{"v":1059.2833333333333,"d":"1059.28"},{"v":1020.9166666666667,"d":"1020.92"},{"v":976.8833333333334,"d":"976.88"},{"v":1141.6833333333332,"d":"1141.68"},{"v":1185.7166666666665,"d":"1185.72"},{"v":1224.083333333333,"d":"1224.08"},1147.35,1064.95,1708700,{"v":0.05762564991334489,"d":"6%"}]
[204,"Finance","UJJIVAN",{"v":380.3,"d":"380.30"},{"v":383.5333333333333,"d":"383.53"},{"v":374.0666666666666,"d":"374.07"},{"v":367.8333333333333,"d":"367.83"},{"v":358.3666666666666,"d":"358.37"},{"v":389.7666666666666,"d":"389.77"},{"v":399.2333333333333,"d":"399.23"},{"v":405.4666666666666,"d":"405.47"},393,377.3,4964800,{"v":0.10427046263345195,"d":"10%"}]
[205,"Cement","ULTRACEMCO",{"v":4197.2,"d":"4197.20"},{"v":4216.016666666666,"d":"4216.02"},{"v":4159.1833333333325,"d":"4159.18"},{"v":4121.166666666666,"d":"4121.17"},{"v":4064.333333333332,"d":"4064.33"},{"v":4254.033333333333,"d":"4254.03"},{"v":4310.866666666667,"d":"4310.87"},{"v":4348.883333333333,"d":"4348.88"},4272.85,4178,1988400,{"v":0.006784810126582278,"d":"1%"}]
[206,"Banking","UNIONBANK",{"v":86.8,"d":"86.80"},{"v":87.21666666666665,"d":"87.22"},{"v":84.83333333333331,"d":"84.83"},{"v":82.86666666666666,"d":"82.87"},{"v":80.48333333333332,"d":"80.48"},{"v":89.18333333333331,"d":"89.18"},{"v":91.56666666666666,"d":"91.57"},{"v":93.5333333333333,"d":"93.53"},89.6,85.25,33690000,{"v":0,"d":"0%"}]
[207,"Fertilisers","UPL",{"v":639.5,"d":"639.50"},639.35,{"v":626.8000000000001,"d":"626.80"},{"v":614.1,"d":"614.10"},{"v":601.5500000000001,"d":"601.55"},{"v":652.0500000000001,"d":"652.05"},{"v":664.6,"d":"664.60"},{"v":677.3000000000001,"d":"677.30"},651.9,626.65,16102800,{"v":0.010238650907174584,"d":"1%"}]
[208,"Metals","VEDL",223.25,{"v":222.76666666666665,"d":"222.77"},{"v":219.83333333333331,"d":"219.83"},{"v":216.41666666666666,"d":"216.42"},{"v":213.48333333333332,"d":"213.48"},{"v":226.1833333333333,"d":"226.18"},{"v":229.11666666666665,"d":"229.12"},{"v":232.5333333333333,"d":"232.53"},225.7,219.35,42502250,{"v":-3.4876087313310358E-3,"d":"-0%"}]
[209,"Others","VGUARD",214.45,{"v":215.16666666666666,"d":"215.17"},{"v":207.13333333333333,"d":"207.13"},{"v":199.81666666666666,"d":"199.82"},{"v":191.78333333333333,"d":"191.78"},{"v":222.48333333333332,"d":"222.48"},{"v":230.51666666666668,"d":"230.52"},{"v":237.83333333333331,"d":"237.83"},223.2,207.85,2271000,{"v":-0.060794044665012405,"d":"-6%"}]
[210,"Capital_Goods","VOLTAS",{"v":561,"d":"561.00"},{"v":561.7166666666667,"d":"561.72"},{"v":556.1333333333334,"d":"556.13"},{"v":551.2666666666668,"d":"551.27"},{"v":545.6833333333335,"d":"545.68"},{"v":566.5833333333334,"d":"566.58"},{"v":572.1666666666666,"d":"572.17"},{"v":577.0333333333333,"d":"577.03"},567.3,556.85,4265000,{"v":0.0384709033357682,"d":"4%"}]
[211,"Technology","WIPRO",{"v":277.3,"d":"277.30"},{"v":275.8833333333333,"d":"275.88"},{"v":273.81666666666666,"d":"273.82"},{"v":270.3333333333333,"d":"270.33"},{"v":268.26666666666665,"d":"268.27"},{"v":279.3666666666667,"d":"279.37"},{"v":281.4333333333333,"d":"281.43"},{"v":284.9166666666667,"d":"284.92"},277.95,272.4,29359200,{"v":-0.015611169228293233,"d":"-2%"}]
[212,"Pharma","WOCKPHARMA",{"v":590.2,"d":"590.20"},{"v":592.6166666666667,"d":"592.62"},{"v":583.2333333333333,"d":"583.23"},{"v":576.2666666666667,"d":"576.27"},{"v":566.8833333333333,"d":"566.88"},{"v":599.5833333333334,"d":"599.58"},{"v":608.9666666666668,"d":"608.97"},{"v":615.9333333333334,"d":"615.93"},602,585.65,3041100,{"v":1.1851851851851852E-3,"d":"0%"}]
[213,"Banking","YESBANK",{"v":369.9,"d":"369.90"},{"v":371.5666666666666,"d":"371.57"},{"v":366.9333333333332,"d":"366.93"},{"v":363.96666666666664,"d":"363.97"},{"v":359.33333333333326,"d":"359.33"},{"v":374.5333333333332,"d":"374.53"},{"v":379.16666666666663,"d":"379.17"},{"v":382.13333333333316,"d":"382.13"},376.2,368.6,48832000,{"v":-7.5201432408236344E-4,"d":"-0%"}]
[214,"Media","ZEEL",{"v":528.3,"d":"528.30"},{"v":527.5666666666666,"d":"527.57"},{"v":524.3833333333332,"d":"524.38"},{"v":520.4666666666666,"d":"520.47"},{"v":517.2833333333332,"d":"517.28"},{"v":531.4833333333332,"d":"531.48"},{"v":534.6666666666666,"d":"534.67"},{"v":538.5833333333333,"d":"538.58"},530.75,523.65,9363900,{"v":-0.010984484415762736,"d":"-1%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11356.5,{"v":11330.083333333334,"d":"11330.08"},{"v":11294.166666666668,"d":"11294.17"},{"v":11231.833333333334,"d":"11231.83"},{"v":11195.916666666668,"d":"11195.92"},{"v":11392.416666666668,"d":"11392.42"},{"v":11428.333333333336,"d":"11428.33"},{"v":11490.666666666668,"d":"11490.67"},11366,11267.75]
[2,"Nifty Bank",27764.15,{"v":27751.550000000003,"d":"27751.55"},{"v":27663.900000000005,"d":"27663.90"},27563.65,{"v":27476.000000000004,"d":"27476.00"},{"v":27851.800000000007,"d":"27851.80"},27939.45,{"v":28039.700000000008,"d":"28039.70"},27839.2,27651.3]
[3,"Nifty CPSE",2335.4,{"v":2331.0666666666666,"d":"2331.07"},{"v":2319.633333333333,"d":"2319.63"},{"v":2303.866666666667,"d":"2303.87"},{"v":2292.4333333333334,"d":"2292.43"},{"v":2346.833333333333,"d":"2346.83"},{"v":2358.2666666666664,"d":"2358.27"},{"v":2374.033333333333,"d":"2374.03"},2342.5,2315.3]
[4,"Nifty Infra",3158.1,3150.25,3136.35,{"v":3114.6,"d":"3114.60"},{"v":3100.7,"d":"3100.70"},{"v":3172,"d":"3172.00"},{"v":3185.8999999999996,"d":"3185.90"},3207.65,3164.15,3128.5]
[5,"Nifty IT",14587.8,{"v":14530.783333333333,"d":"14530.78"},{"v":14443.816666666666,"d":"14443.82"},{"v":14299.833333333332,"d":"14299.83"},{"v":14212.866666666665,"d":"14212.87"},{"v":14674.766666666666,"d":"14674.77"},{"v":14761.733333333334,"d":"14761.73"},{"v":14905.716666666667,"d":"14905.72"},14617.75,14386.8]
[6,"Nifty PSE",3610.6,{"v":3609.1166666666663,"d":"3609.12"},{"v":3595.033333333333,"d":"3595.03"},{"v":3579.4666666666667,"d":"3579.47"},{"v":3565.383333333333,"d":"3565.38"},{"v":3624.6833333333325,"d":"3624.68"},{"v":3638.7666666666655,"d":"3638.77"},{"v":3654.333333333332,"d":"3654.33"},3623.2,3593.55]
[7,"Nifty Midcap 50",5010.9,{"v":5004.7,"d":"5004.70"},4987.75,{"v":4964.6,"d":"4964.60"},{"v":4947.650000000001,"d":"4947.65"},{"v":5027.849999999999,"d":"5027.85"},{"v":5044.799999999998,"d":"5044.80"},{"v":5067.949999999999,"d":"5067.95"},5021.65,4981.55]
[8,"ABB",1218.35,{"v":1221.1166666666666,"d":"1221.12"},{"v":1202.2333333333331,"d":"1202.23"},{"v":1186.1166666666666,"d":"1186.12"},{"v":1167.2333333333331,"d":"1167.23"},{"v":1237.2333333333331,"d":"1237.23"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1272.2333333333331,"d":"1272.23"},1240,1205,0.39791]
[9,"ACC",1529.75,{"v":1520.4166666666667,"d":"1520.42"},{"v":1505.8333333333335,"d":"1505.83"},{"v":1481.9166666666667,"d":"1481.92"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1544.3333333333335,"d":"1544.33"},{"v":1558.916666666667,"d":"1558.92"},{"v":1582.8333333333335,"d":"1582.83"},1535,1496.5,4.01888]
[10,"AIAENG",1650,{"v":1645.9833333333333,"d":"1645.98"},{"v":1637.5166666666667,"d":"1637.52"},{"v":1625.0333333333333,"d":"1625.03"},{"v":1616.5666666666666,"d":"1616.57"},{"v":1658.4666666666667,"d":"1658.47"},{"v":1666.9333333333334,"d":"1666.93"},{"v":1679.4166666666667,"d":"1679.42"},1654.45,1633.5,0.22521]
[11,"AUBANK",643.9,{"v":643.8000000000001,"d":"643.80"},{"v":639.6000000000001,"d":"639.60"},{"v":635.3000000000001,"d":"635.30"},{"v":631.1000000000001,"d":"631.10"},{"v":648.1000000000001,"d":"648.10"},{"v":652.3000000000002,"d":"652.30"},{"v":656.6000000000001,"d":"656.60"},648,639.5,2.30152]
[12,"ADANIENT",195.45,{"v":194.9,"d":"194.90"},{"v":191.60000000000002,"d":"191.60"},{"v":187.75000000000003,"d":"187.75"},{"v":184.45000000000005,"d":"184.45"},198.75,202.05,{"v":205.89999999999998,"d":"205.90"},198.2,191.05,89.54739]
[13,"ADANIPORTS",399.75,{"v":395.8,"d":"395.80"},{"v":390.1,"d":"390.10"},380.45,374.75,{"v":405.45000000000005,"d":"405.45"},411.15,{"v":420.80000000000007,"d":"420.80"},401.5,386.15,25.02908]
[14,"ADANIPOWER",31.35,{"v":30.5,"d":"30.50"},29.35,27.35,{"v":26.200000000000003,"d":"26.20"},{"v":32.5,"d":"32.50"},33.65,35.65,31.65,28.5,1007.48679]
[15,"ABFRL",140.15,{"v":141.48333333333335,"d":"141.48"},{"v":138.16666666666669,"d":"138.17"},{"v":136.18333333333334,"d":"136.18"},{"v":132.86666666666667,"d":"132.87"},{"v":143.4666666666667,"d":"143.47"},{"v":146.78333333333336,"d":"146.78"},{"v":148.7666666666667,"d":"148.77"},144.8,139.5,3.68842]
[16,"AJANTPHARM",1138.2,1137.15,{"v":1097.7000000000003,"d":"1097.70"},{"v":1057.2000000000003,"d":"1057.20"},{"v":1017.7500000000005,"d":"1017.75"},1177.65,{"v":1217.1,"d":"1217.10"},{"v":1257.6,"d":"1257.60"},1176.6,1096.65,19.9564]
[17,"ALKEM",2119.05,{"v":2122,"d":"2122.00"},{"v":2099.5,"d":"2099.50"},2079.95,2057.45,2141.55,2164.05,{"v":2183.6000000000004,"d":"2183.60"},2144.5,2102.45,0.60894]
[18,"AMARAJABAT",823.85,{"v":820.2166666666667,"d":"820.22"},{"v":811.6333333333334,"d":"811.63"},{"v":799.4166666666667,"d":"799.42"},{"v":790.8333333333335,"d":"790.83"},{"v":832.4333333333334,"d":"832.43"},{"v":841.0166666666667,"d":"841.02"},{"v":853.2333333333333,"d":"853.23"},828.8,808,4.43562]
[19,"AMBUJACEM",230.7,228.85,{"v":226,"d":"226.00"},{"v":221.3,"d":"221.30"},{"v":218.45000000000002,"d":"218.45"},{"v":233.54999999999998,"d":"233.55"},{"v":236.39999999999995,"d":"236.40"},{"v":241.09999999999997,"d":"241.10"},231.7,224.15,29.19886]
[20,"APOLLOHOSP",951.9,{"v":950.4499999999999,"d":"950.45"},{"v":938.9999999999999,"d":"939.00"},{"v":926.0999999999999,"d":"926.10"},{"v":914.6499999999999,"d":"914.65"},{"v":963.3499999999999,"d":"963.35"},{"v":974.8,"d":"974.80"},{"v":987.6999999999999,"d":"987.70"},961.9,937.55,6.41898]
[21,"APOLLOTYRE",292.8,{"v":292.0166666666667,"d":"292.02"},{"v":287.9333333333334,"d":"287.93"},{"v":283.06666666666666,"d":"283.07"},{"v":278.98333333333335,"d":"278.98"},{"v":296.88333333333344,"d":"296.88"},{"v":300.9666666666668,"d":"300.97"},{"v":305.8333333333335,"d":"305.83"},296.1,287.15,40.15896]
[22,"ARVIND",420.7,421.25,415.45,{"v":410.2,"d":"410.20"},{"v":404.4,"d":"404.40"},{"v":426.5,"d":"426.50"},{"v":432.29999999999995,"d":"432.30"},437.55,427.05,416,14.62078]
[23,"ASHOKLEY",112.8,{"v":112.38333333333333,"d":"112.38"},{"v":111.31666666666665,"d":"111.32"},{"v":109.83333333333333,"d":"109.83"},{"v":108.76666666666665,"d":"108.77"},{"v":113.86666666666665,"d":"113.87"},{"v":114.93333333333331,"d":"114.93"},{"v":116.41666666666664,"d":"116.42"},113.45,110.9,194.56358]
[24,"ASIANPAINT",1451.4,{"v":1444.6666666666667,"d":"1444.67"},{"v":1432.7333333333336,"d":"1432.73"},{"v":1414.0666666666668,"d":"1414.07"},{"v":1402.1333333333337,"d":"1402.13"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1475.2666666666664,"d":"1475.27"},{"v":1493.9333333333334,"d":"1493.93"},1456.6,1426,12.21636]
[25,"AUROPHARMA",591.55,{"v":596.2833333333333,"d":"596.28"},{"v":585.2666666666667,"d":"585.27"},{"v":578.9833333333333,"d":"578.98"},{"v":567.9666666666667,"d":"567.97"},{"v":602.5666666666666,"d":"602.57"},{"v":613.5833333333333,"d":"613.58"},{"v":619.8666666666666,"d":"619.87"},607.3,590,14.30789]
[26,"DMART",1654.9,{"v":1648.1499999999999,"d":"1648.15"},{"v":1631.7499999999998,"d":"1631.75"},{"v":1608.6,"d":"1608.60"},{"v":1592.1999999999998,"d":"1592.20"},{"v":1671.2999999999997,"d":"1671.30"},{"v":1687.6999999999998,"d":"1687.70"},{"v":1710.8499999999997,"d":"1710.85"},1664.55,1625,16.14643]
[27,"AXISBANK",550.4,{"v":560.9499999999999,"d":"560.95"},{"v":537.4499999999998,"d":"537.45"},{"v":524.4999999999999,"d":"524.50"},{"v":500.9999999999998,"d":"501.00"},{"v":573.8999999999999,"d":"573.90"},{"v":597.4000000000001,"d":"597.40"},{"v":610.3499999999999,"d":"610.35"},584.45,548,217.35293]
[28,"BAJAJ-AUTO",2700.05,{"v":2692.0833333333335,"d":"2692.08"},{"v":2669.166666666667,"d":"2669.17"},{"v":2638.2833333333333,"d":"2638.28"},{"v":2615.366666666667,"d":"2615.37"},{"v":2722.966666666667,"d":"2722.97"},{"v":2745.883333333334,"d":"2745.88"},{"v":2776.7666666666673,"d":"2776.77"},2715,2661.2,7.21932]
[29,"BAJFINANCE",2697.9,{"v":2691.616666666667,"d":"2691.62"},{"v":2674.3333333333335,"d":"2674.33"},{"v":2650.766666666667,"d":"2650.77"},{"v":2633.4833333333336,"d":"2633.48"},{"v":2715.1833333333334,"d":"2715.18"},{"v":2732.4666666666662,"d":"2732.47"},{"v":2756.0333333333333,"d":"2756.03"},2708.9,2668.05,7.11174]
[30,"BAJAJFINSV",6977.3,{"v":6949.099999999999,"d":"6949.10"},{"v":6883.199999999999,"d":"6883.20"},{"v":6789.099999999999,"d":"6789.10"},{"v":6723.199999999999,"d":"6723.20"},{"v":7043.199999999999,"d":"7043.20"},{"v":7109.0999999999985,"d":"7109.10"},{"v":7203.199999999999,"d":"7203.20"},7015,6855,1.31814]
[31,"BALKRISIND",1207.85,{"v":1204.7833333333333,"d":"1204.78"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1180.7833333333333,"d":"1180.78"},{"v":1170.3166666666666,"d":"1170.32"},{"v":1218.3166666666666,"d":"1218.32"},{"v":1228.7833333333333,"d":"1228.78"},{"v":1242.3166666666666,"d":"1242.32"},1215.25,1191.25,2.58646]
[32,"BANKBARODA",153.35,152.45,{"v":149.2,"d":"149.20"},145.05,{"v":141.8,"d":"141.80"},{"v":156.59999999999997,"d":"156.60"},{"v":159.84999999999997,"d":"159.85"},{"v":163.99999999999994,"d":"164.00"},155.7,148.3,309.75324]
[33,"BANKINDIA",94.4,{"v":97.35000000000001,"d":"97.35"},{"v":90.35000000000002,"d":"90.35"},{"v":86.30000000000001,"d":"86.30"},{"v":79.30000000000003,"d":"79.30"},{"v":101.40000000000002,"d":"101.40"},{"v":108.39999999999999,"d":"108.40"},{"v":112.45000000000002,"d":"112.45"},104.35,93.3,399.04156]
[34,"BATAINDIA",908.9,{"v":911.0499999999998,"d":"911.05"},{"v":904.1499999999996,"d":"904.15"},{"v":899.3999999999997,"d":"899.40"},{"v":892.4999999999995,"d":"892.50"},{"v":915.7999999999997,"d":"915.80"},{"v":922.7,"d":"922.70"},{"v":927.4499999999998,"d":"927.45"},917.95,906.3,4.09807]
[35,"BERGEPAINT",315.45,{"v":314.9666666666667,"d":"314.97"},{"v":311.9333333333334,"d":"311.93"},{"v":308.4166666666667,"d":"308.42"},{"v":305.3833333333334,"d":"305.38"},{"v":318.4833333333334,"d":"318.48"},{"v":321.5166666666667,"d":"321.52"},{"v":325.0333333333334,"d":"325.03"},318,311.45,6.52057]
[36,"BEL",116.35,{"v":114.39999999999999,"d":"114.40"},{"v":109.14999999999998,"d":"109.15"},{"v":101.94999999999999,"d":"101.95"},{"v":96.69999999999997,"d":"96.70"},{"v":121.59999999999998,"d":"121.60"},{"v":126.85000000000001,"d":"126.85"},{"v":134.04999999999998,"d":"134.05"},119.65,107.2,257.07218]
[37,"BHARATFIN",1214.55,1209.75,{"v":1199.6,"d":"1199.60"},{"v":1184.6499999999999,"d":"1184.65"},{"v":1174.4999999999998,"d":"1174.50"},{"v":1224.7,"d":"1224.70"},{"v":1234.8500000000001,"d":"1234.85"},{"v":1249.8000000000002,"d":"1249.80"},1219.9,1194.8,4.34864]
[38,"BHARATFORG",640.65,{"v":635.5,"d":"635.50"},625.15,609.65,{"v":599.3,"d":"599.30"},{"v":651,"d":"651.00"},{"v":661.3499999999999,"d":"661.35"},676.85,645.85,620,11.34534]
[39,"BHEL",74.05,{"v":73.7,"d":"73.70"},{"v":72.9,"d":"72.90"},71.75,70.95,{"v":74.85000000000001,"d":"74.85"},{"v":75.64999999999999,"d":"75.65"},{"v":76.80000000000001,"d":"76.80"},74.5,72.55,91.10753]
[40,"BPCL",389.75,{"v":389.43333333333334,"d":"389.43"},{"v":385.9666666666667,"d":"385.97"},{"v":382.18333333333334,"d":"382.18"},{"v":378.7166666666667,"d":"378.72"},{"v":393.2166666666667,"d":"393.22"},{"v":396.6833333333333,"d":"396.68"},{"v":400.4666666666667,"d":"400.47"},392.9,385.65,38.96168]
[41,"BHARTIARTL",390.6,{"v":387.28333333333336,"d":"387.28"},{"v":382.0166666666667,"d":"382.02"},{"v":373.43333333333334,"d":"373.43"},{"v":368.1666666666667,"d":"368.17"},{"v":395.86666666666673,"d":"395.87"},{"v":401.1333333333334,"d":"401.13"},{"v":409.71666666666675,"d":"409.72"},392.55,378.7,72.96848]
[42,"INFRATEL",286.65,{"v":288.1166666666666,"d":"288.12"},{"v":284.48333333333323,"d":"284.48"},{"v":282.3166666666666,"d":"282.32"},{"v":278.6833333333332,"d":"278.68"},{"v":290.28333333333325,"d":"290.28"},{"v":293.9166666666666,"d":"293.92"},{"v":296.08333333333326,"d":"296.08"},291.75,285.95,17.44891]
[43,"BIOCON",586.4,{"v":585.9666666666667,"d":"585.97"},{"v":578.4333333333334,"d":"578.43"},{"v":570.4666666666667,"d":"570.47"},{"v":562.9333333333334,"d":"562.93"},{"v":593.9333333333334,"d":"593.93"},{"v":601.4666666666667,"d":"601.47"},{"v":609.4333333333334,"d":"609.43"},593.5,578,21.08544]
[44,"BOSCHLTD",18720.7,{"v":18674.483333333334,"d":"18674.48"},{"v":18458.966666666667,"d":"18458.97"},{"v":18197.233333333334,"d":"18197.23"},{"v":17981.716666666667,"d":"17981.72"},{"v":18936.216666666667,"d":"18936.22"},{"v":19151.733333333337,"d":"19151.73"},{"v":19413.466666666667,"d":"19413.47"},18890,18412.75,0.11285]
[45,"BRITANNIA",6542.2,6464.55,{"v":6369.1,"d":"6369.10"},{"v":6196,"d":"6196.00"},6100.55,{"v":6637.650000000001,"d":"6637.65"},{"v":6733.099999999999,"d":"6733.10"},{"v":6906.200000000001,"d":"6906.20"},6560,6291.45,1.72339]
[46,"CRISIL",1789.1,{"v":1785.0166666666667,"d":"1785.02"},{"v":1764.0333333333333,"d":"1764.03"},{"v":1738.9666666666667,"d":"1738.97"},{"v":1717.9833333333333,"d":"1717.98"},{"v":1810.0833333333333,"d":"1810.08"},{"v":1831.0666666666664,"d":"1831.07"},{"v":1856.1333333333332,"d":"1856.13"},1806,1759.95,0.04931]
[47,"CADILAHC",381.45,{"v":381.3666666666666,"d":"381.37"},{"v":377.73333333333323,"d":"377.73"},{"v":374.0166666666666,"d":"374.02"},{"v":370.3833333333332,"d":"370.38"},{"v":385.08333333333326,"d":"385.08"},{"v":388.7166666666666,"d":"388.72"},{"v":392.4333333333333,"d":"392.43"},385,377.65,14.79853]
[48,"CANBK",284.5,{"v":285.1666666666667,"d":"285.17"},{"v":280.4333333333334,"d":"280.43"},{"v":276.36666666666673,"d":"276.37"},{"v":271.63333333333344,"d":"271.63"},{"v":289.23333333333335,"d":"289.23"},{"v":293.9666666666666,"d":"293.97"},{"v":298.0333333333333,"d":"298.03"},289.9,281.1,66.1124]
[49,"CASTROLIND",174.35,{"v":173.63333333333333,"d":"173.63"},{"v":171.06666666666666,"d":"171.07"},{"v":167.78333333333333,"d":"167.78"},{"v":165.21666666666667,"d":"165.22"},{"v":176.91666666666666,"d":"176.92"},{"v":179.48333333333332,"d":"179.48"},{"v":182.76666666666665,"d":"182.77"},176.2,170.35,20.96005]
[50,"CENTRALBK",69.9,{"v":70.41666666666667,"d":"70.42"},{"v":68.83333333333334,"d":"68.83"},{"v":67.76666666666667,"d":"67.77"},{"v":66.18333333333334,"d":"66.18"},{"v":71.48333333333335,"d":"71.48"},{"v":73.06666666666669,"d":"73.07"},{"v":74.13333333333335,"d":"74.13"},72,69.35,15.47036]
[51,"CENTURYTEX",916.05,{"v":925.0166666666668,"d":"925.02"},{"v":904.0333333333335,"d":"904.03"},{"v":892.0166666666668,"d":"892.02"},{"v":871.0333333333335,"d":"871.03"},{"v":937.0333333333335,"d":"937.03"},{"v":958.0166666666669,"d":"958.02"},{"v":970.0333333333335,"d":"970.03"},946,913,8.81031]
[52,"CHOLAFIN",1430.65,{"v":1433.8833333333332,"d":"1433.88"},{"v":1409.9166666666665,"d":"1409.92"},{"v":1389.1833333333334,"d":"1389.18"},{"v":1365.2166666666667,"d":"1365.22"},{"v":1454.6166666666663,"d":"1454.62"},{"v":1478.583333333333,"d":"1478.58"},{"v":1499.3166666666662,"d":"1499.32"},1457.85,1413.15,3.13779]
[53,"CIPLA",641.35,{"v":638.8166666666666,"d":"638.82"},{"v":630.6333333333332,"d":"630.63"},{"v":619.9166666666666,"d":"619.92"},{"v":611.7333333333332,"d":"611.73"},{"v":649.5333333333332,"d":"649.53"},{"v":657.7166666666666,"d":"657.72"},{"v":668.4333333333332,"d":"668.43"},647,628.1,24.69759]
[54,"COALINDIA",261.1,{"v":261.83333333333337,"d":"261.83"},{"v":259.61666666666673,"d":"259.62"},{"v":258.1333333333334,"d":"258.13"},{"v":255.91666666666674,"d":"255.92"},{"v":263.3166666666667,"d":"263.32"},{"v":265.5333333333334,"d":"265.53"},{"v":267.0166666666667,"d":"267.02"},264.05,260.35,27.40402]
[55,"COLPAL",1145.25,{"v":1139.0833333333333,"d":"1139.08"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1113.0833333333333,"d":"1113.08"},{"v":1103.1666666666665,"d":"1103.17"},{"v":1155.1666666666665,"d":"1155.17"},{"v":1165.083333333333,"d":"1165.08"},{"v":1181.1666666666665,"d":"1181.17"},1149,1123,3.83016]
[56,"CONCOR",669.3,{"v":669.3499999999999,"d":"669.35"},{"v":651.7999999999998,"d":"651.80"},{"v":634.3,"d":"634.30"},{"v":616.7499999999999,"d":"616.75"},{"v":686.8499999999998,"d":"686.85"},{"v":704.4,"d":"704.40"},{"v":721.8999999999997,"d":"721.90"},686.9,651.85,6.98914]
[57,"COROMANDEL",425.1,426.95,{"v":419.2,"d":"419.20"},{"v":413.3,"d":"413.30"},405.55,{"v":432.84999999999997,"d":"432.85"},{"v":440.59999999999997,"d":"440.60"},{"v":446.49999999999994,"d":"446.50"},434.7,421.05,0.67504]
[58,"CROMPTON",243.1,{"v":242.30000000000004,"d":"242.30"},{"v":240.10000000000008,"d":"240.10"},{"v":237.10000000000005,"d":"237.10"},{"v":234.9000000000001,"d":"234.90"},{"v":245.30000000000007,"d":"245.30"},{"v":247.50000000000006,"d":"247.50"},{"v":250.50000000000006,"d":"250.50"},244.5,239.3,3.06836]
[59,"CUMMINSIND",673.5,{"v":675.2166666666666,"d":"675.22"},{"v":662.5833333333331,"d":"662.58"},{"v":651.6666666666665,"d":"651.67"},{"v":639.0333333333331,"d":"639.03"},{"v":686.1333333333332,"d":"686.13"},{"v":698.7666666666667,"d":"698.77"},{"v":709.6833333333333,"d":"709.68"},687.85,664.3,1.51007]
[60,"DLF",196.3,194.75,190.65,{"v":185,"d":"185.00"},{"v":180.9,"d":"180.90"},{"v":200.4,"d":"200.40"},{"v":204.50000000000003,"d":"204.50"},210.15,198.85,189.1,109.25285]
[61,"DABUR",421.55,411.55,{"v":394.65000000000003,"d":"394.65"},367.75,350.85,{"v":438.45000000000005,"d":"438.45"},455.35,{"v":482.25000000000006,"d":"482.25"},428.45,384.65,185.73319]
[62,"DALMIABHA",2645.6,{"v":2626.8333333333335,"d":"2626.83"},{"v":2583.766666666667,"d":"2583.77"},{"v":2521.9333333333334,"d":"2521.93"},{"v":2478.866666666667,"d":"2478.87"},{"v":2688.666666666667,"d":"2688.67"},{"v":2731.7333333333336,"d":"2731.73"},{"v":2793.566666666667,"d":"2793.57"},2669.9,2565,1.18986]
[63,"DHFL",600.5,{"v":605.7833333333333,"d":"605.78"},{"v":593.7666666666667,"d":"593.77"},{"v":587.0333333333333,"d":"587.03"},{"v":575.0166666666667,"d":"575.02"},{"v":612.5166666666667,"d":"612.52"},{"v":624.5333333333333,"d":"624.53"},{"v":631.2666666666667,"d":"631.27"},617.8,599.05,31.22225]
[64,"DISHTV",65.85,{"v":66,"d":"66.00"},{"v":64.9,"d":"64.90"},63.95,{"v":62.85000000000001,"d":"62.85"},66.95,68.05,{"v":69,"d":"69.00"},67.1,65.05,55.25657]
[65,"DIVISLAB",1149.45,{"v":1148.3500000000001,"d":"1148.35"},{"v":1132.1500000000003,"d":"1132.15"},{"v":1114.8500000000001,"d":"1114.85"},{"v":1098.6500000000003,"d":"1098.65"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1181.8500000000001,"d":"1181.85"},{"v":1199.1500000000003,"d":"1199.15"},1164.55,1131.05,5.65352]
[66,"LALPATHLAB",940,{"v":934.7166666666667,"d":"934.72"},{"v":926.4333333333334,"d":"926.43"},{"v":912.8666666666667,"d":"912.87"},{"v":904.5833333333334,"d":"904.58"},{"v":948.2833333333334,"d":"948.28"},{"v":956.5666666666667,"d":"956.57"},{"v":970.1333333333334,"d":"970.13"},943,921.15,0.39022]
[67,"DRREDDY",2127.8,{"v":2111.133333333333,"d":"2111.13"},{"v":2087.2666666666664,"d":"2087.27"},{"v":2046.7333333333331,"d":"2046.73"},{"v":2022.8666666666663,"d":"2022.87"},{"v":2151.6666666666665,"d":"2151.67"},{"v":2175.5333333333333,"d":"2175.53"},{"v":2216.0666666666666,"d":"2216.07"},2135,2070.6,14.6438]
[68,"EDELWEISS",309.45,309.15,{"v":304.44999999999993,"d":"304.45"},{"v":299.44999999999993,"d":"299.45"},{"v":294.7499999999999,"d":"294.75"},314.15,318.85,323.85,313.85,304.15,14.39369]
[69,"EICHERMOT",27798.55,{"v":28060.516666666666,"d":"28060.52"},{"v":27471.033333333333,"d":"27471.03"},{"v":27143.516666666666,"d":"27143.52"},{"v":26554.033333333333,"d":"26554.03"},{"v":28388.033333333333,"d":"28388.03"},{"v":28977.516666666663,"d":"28977.52"},{"v":29305.033333333333,"d":"29305.03"},28650,27733,0.67618]
[70,"EMAMILTD",591.2,{"v":583.7833333333333,"d":"583.78"},{"v":572.5666666666666,"d":"572.57"},{"v":553.9333333333333,"d":"553.93"},{"v":542.7166666666666,"d":"542.72"},{"v":602.4166666666666,"d":"602.42"},{"v":613.6333333333333,"d":"613.63"},{"v":632.2666666666667,"d":"632.27"},595,565.15,14.72713]
[71,"ENDURANCE",1387.35,1373.95,{"v":1348.4,"d":"1348.40"},1309.45,{"v":1283.9,"d":"1283.90"},{"v":1412.9,"d":"1412.90"},{"v":1438.4499999999998,"d":"1438.45"},{"v":1477.4,"d":"1477.40"},1399.5,1335,0.47949]
[72,"ENGINERSIN",135.95,{"v":134.28333333333333,"d":"134.28"},{"v":132.01666666666665,"d":"132.02"},{"v":128.08333333333331,"d":"128.08"},{"v":125.81666666666663,"d":"125.82"},{"v":138.21666666666667,"d":"138.22"},{"v":140.48333333333338,"d":"140.48"},{"v":144.41666666666669,"d":"144.42"},136.55,130.35,21.76175]
[73,"EXIDEIND",279.75,{"v":278.51666666666665,"d":"278.52"},{"v":276.5333333333333,"d":"276.53"},{"v":273.31666666666666,"d":"273.32"},{"v":271.3333333333333,"d":"271.33"},{"v":281.7333333333333,"d":"281.73"},{"v":283.71666666666664,"d":"283.72"},{"v":286.9333333333333,"d":"286.93"},280.5,275.3,21.90891]
[74,"FEDERALBNK",89,{"v":89.63333333333333,"d":"89.63"},{"v":87.91666666666666,"d":"87.92"},{"v":86.83333333333333,"d":"86.83"},{"v":85.11666666666666,"d":"85.12"},{"v":90.71666666666665,"d":"90.72"},{"v":92.43333333333332,"d":"92.43"},{"v":93.51666666666665,"d":"93.52"},91.35,88.55,95.0671]
[75,"GAIL",375.15,376.25,371.95,368.75,364.45,379.45,{"v":383.74999999999994,"d":"383.75"},386.95,380.55,373.05,30.09113]
[76,"GMRINFRA",17.75,{"v":17.733333333333334,"d":"17.73"},{"v":17.31666666666667,"d":"17.32"},{"v":16.883333333333336,"d":"16.88"},{"v":16.466666666666672,"d":"16.47"},{"v":18.166666666666668,"d":"18.17"},{"v":18.583333333333332,"d":"18.58"},{"v":19.016666666666666,"d":"19.02"},18.15,17.3,264.36578]
[77,"GSKCONS",6485.15,{"v":6479.983333333334,"d":"6479.98"},{"v":6410.466666666667,"d":"6410.47"},{"v":6335.783333333334,"d":"6335.78"},{"v":6266.266666666667,"d":"6266.27"},{"v":6554.666666666667,"d":"6554.67"},{"v":6624.183333333333,"d":"6624.18"},{"v":6698.866666666667,"d":"6698.87"},6549.5,6405.3,0.04861]
[78,"GLAXO",3188.9,{"v":3175.716666666667,"d":"3175.72"},{"v":3148.4833333333345,"d":"3148.48"},{"v":3108.0666666666675,"d":"3108.07"},{"v":3080.833333333335,"d":"3080.83"},{"v":3216.133333333334,"d":"3216.13"},{"v":3243.366666666667,"d":"3243.37"},{"v":3283.7833333333338,"d":"3283.78"},3202.95,3135.3,0.13423]
[79,"GLENMARK",581.75,{"v":581.1166666666667,"d":"581.12"},{"v":575.3833333333333,"d":"575.38"},{"v":569.0166666666667,"d":"569.02"},{"v":563.2833333333333,"d":"563.28"},{"v":587.4833333333333,"d":"587.48"},{"v":593.2166666666667,"d":"593.22"},{"v":599.5833333333334,"d":"599.58"},586.85,574.75,4.96126]
[80,"GODREJCP",1316.9,{"v":1308.8500000000001,"d":"1308.85"},{"v":1294.0500000000002,"d":"1294.05"},{"v":1271.2,"d":"1271.20"},{"v":1256.4,"d":"1256.40"},{"v":1331.7000000000003,"d":"1331.70"},{"v":1346.5,"d":"1346.50"},{"v":1369.3500000000004,"d":"1369.35"},1323.65,1286,8.8829]
[81,"GODREJIND",648.65,645.65,{"v":639.3,"d":"639.30"},{"v":629.9499999999999,"d":"629.95"},{"v":623.5999999999999,"d":"623.60"},{"v":655,"d":"655.00"},{"v":661.3500000000001,"d":"661.35"},{"v":670.7,"d":"670.70"},652,636.3,5.47545]
[82,"GRUH",323.4,{"v":323.0333333333333,"d":"323.03"},{"v":320.3666666666666,"d":"320.37"},{"v":317.3333333333333,"d":"317.33"},{"v":314.66666666666663,"d":"314.67"},{"v":326.0666666666666,"d":"326.07"},{"v":328.73333333333335,"d":"328.73"},{"v":331.7666666666666,"d":"331.77"},325.7,320,2.79715]
[83,"GPPL",115.95,{"v":115.76666666666665,"d":"115.77"},{"v":115.2833333333333,"d":"115.28"},{"v":114.61666666666665,"d":"114.62"},{"v":114.1333333333333,"d":"114.13"},{"v":116.43333333333331,"d":"116.43"},{"v":116.91666666666666,"d":"116.92"},{"v":117.58333333333331,"d":"117.58"},116.25,115.1,0.9478]
[84,"GSPL",198,{"v":196.16666666666666,"d":"196.17"},{"v":191.4333333333333,"d":"191.43"},{"v":184.86666666666665,"d":"184.87"},{"v":180.1333333333333,"d":"180.13"},{"v":202.73333333333332,"d":"202.73"},{"v":207.46666666666667,"d":"207.47"},{"v":214.03333333333333,"d":"214.03"},200.9,189.6,14.21935]
[85,"HCLTECH",965.1,959.65,{"v":952.8,"d":"952.80"},{"v":940.5,"d":"940.50"},933.65,{"v":971.9499999999999,"d":"971.95"},{"v":978.8000000000001,"d":"978.80"},{"v":991.0999999999999,"d":"991.10"},966.5,947.35,23.85785]
[86,"HDFCBANK",2179.5,{"v":2171.8166666666666,"d":"2171.82"},{"v":2157.733333333333,"d":"2157.73"},{"v":2135.9666666666667,"d":"2135.97"},{"v":2121.883333333333,"d":"2121.88"},{"v":2193.583333333333,"d":"2193.58"},{"v":2207.666666666667,"d":"2207.67"},{"v":2229.433333333333,"d":"2229.43"},2185.9,2150.05,22.15236]
[87,"HAVELLS",634.4,{"v":629.4666666666667,"d":"629.47"},{"v":622.9333333333334,"d":"622.93"},{"v":611.4666666666667,"d":"611.47"},{"v":604.9333333333334,"d":"604.93"},{"v":640.9333333333334,"d":"640.93"},{"v":647.4666666666667,"d":"647.47"},{"v":658.9333333333334,"d":"658.93"},636,618,13.12444]
[88,"HEROMOTOCO",3294.45,{"v":3262.5,"d":"3262.50"},{"v":3223,"d":"3223.00"},3151.55,3112.05,3333.95,3373.45,{"v":3444.8999999999996,"d":"3444.90"},3302,3191.05,7.53969]
[89,"HEXAWARE",465.2,{"v":464.7166666666667,"d":"464.72"},{"v":459.9333333333334,"d":"459.93"},{"v":454.6666666666667,"d":"454.67"},{"v":449.8833333333334,"d":"449.88"},{"v":469.9833333333334,"d":"469.98"},{"v":474.7666666666667,"d":"474.77"},{"v":480.0333333333334,"d":"480.03"},469.5,459.45,14.66886]
[90,"HINDALCO",213.4,{"v":212.01666666666665,"d":"212.02"},{"v":209.08333333333331,"d":"209.08"},{"v":204.76666666666665,"d":"204.77"},{"v":201.83333333333331,"d":"201.83"},{"v":216.33333333333331,"d":"216.33"},{"v":219.26666666666665,"d":"219.27"},{"v":223.58333333333331,"d":"223.58"},214.95,207.7,111.6936]
[91,"HINDPETRO",284.8,284.05,{"v":281.1,"d":"281.10"},{"v":277.40000000000003,"d":"277.40"},{"v":274.45000000000005,"d":"274.45"},287.75,{"v":290.69999999999993,"d":"290.70"},{"v":294.4,"d":"294.40"},287,280.35,30.1276]
[92,"HINDUNILVR",1731.65,{"v":1716.9333333333334,"d":"1716.93"},{"v":1696.4166666666667,"d":"1696.42"},{"v":1661.1833333333334,"d":"1661.18"},{"v":1640.6666666666667,"d":"1640.67"},{"v":1752.1666666666667,"d":"1752.17"},{"v":1772.6833333333332,"d":"1772.68"},{"v":1807.9166666666667,"d":"1807.92"},1737.45,1681.7,18.77744]
[93,"HINDZINC",280.05,{"v":277.7166666666667,"d":"277.72"},{"v":274.58333333333337,"d":"274.58"},{"v":269.1166666666667,"d":"269.12"},{"v":265.98333333333335,"d":"265.98"},{"v":283.1833333333334,"d":"283.18"},{"v":286.3166666666667,"d":"286.32"},{"v":291.7833333333334,"d":"291.78"},280.85,272.25,7.60972]
[94,"HUDCO",56.1,{"v":55.81666666666666,"d":"55.82"},{"v":54.73333333333333,"d":"54.73"},{"v":53.36666666666667,"d":"53.37"},{"v":52.28333333333333,"d":"52.28"},{"v":57.18333333333332,"d":"57.18"},{"v":58.266666666666666,"d":"58.27"},{"v":59.63333333333332,"d":"59.63"},56.9,54.45,16.51771]
[95,"HDFC",1994.85,{"v":1994.8166666666666,"d":"1994.82"},{"v":1971.0333333333333,"d":"1971.03"},{"v":1947.2166666666667,"d":"1947.22"},{"v":1923.4333333333334,"d":"1923.43"},{"v":2018.6333333333332,"d":"2018.63"},{"v":2042.4166666666665,"d":"2042.42"},{"v":2066.233333333333,"d":"2066.23"},2018.6,1971,35.81217]
[96,"ITC",297.7,{"v":298.2,"d":"298.20"},{"v":295.04999999999995,"d":"295.05"},{"v":292.4,"d":"292.40"},{"v":289.24999999999994,"d":"289.25"},{"v":300.84999999999997,"d":"300.85"},{"v":303.99999999999994,"d":"304.00"},306.65,301.35,295.55,145.63274]
[97,"ICICIBANK",304.25,{"v":304.98333333333335,"d":"304.98"},{"v":301.4666666666667,"d":"301.47"},{"v":298.68333333333334,"d":"298.68"},{"v":295.1666666666667,"d":"295.17"},{"v":307.7666666666667,"d":"307.77"},{"v":311.28333333333336,"d":"311.28"},{"v":314.0666666666667,"d":"314.07"},308.5,302.2,208.24059]
[98,"ICICIPRULI",418.55,{"v":418.2333333333333,"d":"418.23"},{"v":413.7166666666666,"d":"413.72"},{"v":408.88333333333327,"d":"408.88"},{"v":404.36666666666656,"d":"404.37"},{"v":423.0666666666666,"d":"423.07"},{"v":427.58333333333337,"d":"427.58"},{"v":432.41666666666663,"d":"432.42"},422.75,413.4,10.96474]
[99,"IDBI",58.85,{"v":59.21666666666667,"d":"59.22"},{"v":58.13333333333334,"d":"58.13"},{"v":57.41666666666667,"d":"57.42"},{"v":56.33333333333334,"d":"56.33"},{"v":59.93333333333334,"d":"59.93"},{"v":61.016666666666666,"d":"61.02"},{"v":61.733333333333334,"d":"61.73"},60.3,58.5,130.60987]
[100,"IDFCBANK",40.05,{"v":40.46666666666667,"d":"40.47"},{"v":39.333333333333336,"d":"39.33"},{"v":38.61666666666667,"d":"38.62"},{"v":37.483333333333334,"d":"37.48"},{"v":41.18333333333334,"d":"41.18"},{"v":42.31666666666666,"d":"42.32"},{"v":43.03333333333334,"d":"43.03"},41.6,39.75,130.44122]
[101,"IDFC",46.75,{"v":47.23333333333333,"d":"47.23"},{"v":45.76666666666665,"d":"45.77"},{"v":44.783333333333324,"d":"44.78"},{"v":43.31666666666665,"d":"43.32"},{"v":48.216666666666654,"d":"48.22"},{"v":49.68333333333334,"d":"49.68"},{"v":50.66666666666666,"d":"50.67"},48.7,46.25,71.98636]
[102,"IRB",200.9,{"v":201.3166666666667,"d":"201.32"},{"v":198.58333333333337,"d":"198.58"},{"v":196.26666666666668,"d":"196.27"},{"v":193.53333333333336,"d":"193.53"},{"v":203.63333333333338,"d":"203.63"},{"v":206.36666666666667,"d":"206.37"},{"v":208.6833333333334,"d":"208.68"},204.05,199,14.28208]
[103,"IDEA",54.85,55.65,{"v":53.5,"d":"53.50"},52.15,{"v":50,"d":"50.00"},{"v":57,"d":"57.00"},{"v":59.14999999999999,"d":"59.15"},{"v":60.5,"d":"60.50"},57.8,54.3,441.97938]
[104,"IBULHSGFIN",1297.05,{"v":1307.7666666666667,"d":"1307.77"},{"v":1279.3833333333332,"d":"1279.38"},{"v":1261.7166666666665,"d":"1261.72"},{"v":1233.333333333333,"d":"1233.33"},{"v":1325.4333333333334,"d":"1325.43"},{"v":1353.816666666667,"d":"1353.82"},{"v":1371.4833333333336,"d":"1371.48"},1336.15,1290.1,11.82474]
[105,"INDIANB",357.7,{"v":358.31666666666666,"d":"358.32"},{"v":350.3833333333333,"d":"350.38"},{"v":343.06666666666666,"d":"343.07"},{"v":335.1333333333333,"d":"335.13"},{"v":365.6333333333333,"d":"365.63"},{"v":373.5666666666666,"d":"373.57"},{"v":380.8833333333333,"d":"380.88"},366.25,351,14.12926]
[106,"INDHOTEL",133,{"v":133.1,"d":"133.10"},{"v":131.79999999999998,"d":"131.80"},{"v":130.6,"d":"130.60"},{"v":129.29999999999998,"d":"129.30"},{"v":134.29999999999998,"d":"134.30"},{"v":135.6,"d":"135.60"},{"v":136.79999999999998,"d":"136.80"},134.4,131.9,23.31842]
[107,"IOC",164.35,164.65,{"v":163.20000000000002,"d":"163.20"},162.05,{"v":160.60000000000002,"d":"160.60"},{"v":165.8,"d":"165.80"},167.25,{"v":168.4,"d":"168.40"},166.1,163.5,58.2542]
[108,"IGL",303.95,305.75,{"v":295.5,"d":"295.50"},287.05,{"v":276.8,"d":"276.80"},{"v":314.2,"d":"314.20"},324.45,{"v":332.9,"d":"332.90"},316,297.3,108.51682]
[109,"INDUSINDBK",1995.15,{"v":1986.7166666666665,"d":"1986.72"},{"v":1971.683333333333,"d":"1971.68"},{"v":1948.2166666666665,"d":"1948.22"},{"v":1933.183333333333,"d":"1933.18"},{"v":2010.183333333333,"d":"2010.18"},{"v":2025.2166666666662,"d":"2025.22"},{"v":2048.683333333333,"d":"2048.68"},2001.75,1963.25,4.60626]
[110,"NAUKRI",1366.9,{"v":1362.0166666666667,"d":"1362.02"},{"v":1339.1333333333332,"d":"1339.13"},{"v":1311.3666666666666,"d":"1311.37"},{"v":1288.4833333333331,"d":"1288.48"},{"v":1389.7833333333333,"d":"1389.78"},{"v":1412.666666666667,"d":"1412.67"},{"v":1440.4333333333334,"d":"1440.43"},1384.9,1334.25,1.21591]
[111,"INFY",1365.1,{"v":1356.8833333333332,"d":"1356.88"},{"v":1343.7666666666664,"d":"1343.77"},{"v":1322.4333333333332,"d":"1322.43"},{"v":1309.3166666666664,"d":"1309.32"},{"v":1378.2166666666665,"d":"1378.22"},{"v":1391.3333333333333,"d":"1391.33"},{"v":1412.6666666666665,"d":"1412.67"},1370,1335.55,39.71998]
[112,"INDIGO",929.7,{"v":923.4166666666666,"d":"923.42"},{"v":896.8333333333333,"d":"896.83"},{"v":863.9666666666666,"d":"863.97"},{"v":837.3833333333332,"d":"837.38"},{"v":956.2833333333333,"d":"956.28"},{"v":982.8666666666666,"d":"982.87"},{"v":1015.7333333333333,"d":"1015.73"},950,890.55,83.82563]
[113,"IPCALAB",759.65,{"v":755.1999999999999,"d":"755.20"},{"v":745.6999999999998,"d":"745.70"},{"v":731.7499999999999,"d":"731.75"},{"v":722.2499999999998,"d":"722.25"},{"v":769.1499999999999,"d":"769.15"},{"v":778.6500000000001,"d":"778.65"},{"v":792.5999999999999,"d":"792.60"},764.7,741.25,1.42438]
[114,"JSWENERGY",65.9,{"v":65.80000000000001,"d":"65.80"},{"v":65.15000000000002,"d":"65.15"},{"v":64.4,"d":"64.40"},{"v":63.750000000000014,"d":"63.75"},{"v":66.55000000000003,"d":"66.55"},{"v":67.2,"d":"67.20"},{"v":67.95000000000003,"d":"67.95"},66.45,65.05,8.39543]
[115,"JSWSTEEL",330.4,{"v":329.4166666666667,"d":"329.42"},{"v":325.98333333333335,"d":"325.98"},{"v":321.56666666666666,"d":"321.57"},{"v":318.1333333333333,"d":"318.13"},{"v":333.83333333333337,"d":"333.83"},{"v":337.26666666666665,"d":"337.27"},{"v":341.6833333333334,"d":"341.68"},332.85,325,48.63789]
[116,"JINDALSTEL",205.45,{"v":204.11666666666667,"d":"204.12"},{"v":201.58333333333334,"d":"201.58"},{"v":197.71666666666667,"d":"197.72"},{"v":195.18333333333334,"d":"195.18"},{"v":207.98333333333335,"d":"207.98"},{"v":210.51666666666665,"d":"210.52"},{"v":214.38333333333335,"d":"214.38"},206.65,200.25,91.06748]
[117,"JUBLFOOD",1404.9,{"v":1409.3,"d":"1409.30"},{"v":1395.6,"d":"1395.60"},{"v":1386.3,"d":"1386.30"},{"v":1372.6,"d":"1372.60"},{"v":1418.6,"d":"1418.60"},{"v":1432.3000000000002,"d":"1432.30"},{"v":1441.6,"d":"1441.60"},1423,1400,8.27286]
[118,"JUBILANT",738.9,{"v":745.9166666666666,"d":"745.92"},{"v":728.0833333333333,"d":"728.08"},{"v":717.2666666666667,"d":"717.27"},{"v":699.4333333333333,"d":"699.43"},{"v":756.7333333333332,"d":"756.73"},{"v":774.5666666666665,"d":"774.57"},{"v":785.3833333333332,"d":"785.38"},763.75,735.1,2.76483]
[119,"KARURVYSYA",100.05,{"v":100,"d":"100.00"},{"v":97.9,"d":"97.90"},95.75,93.65,102.15,104.25,{"v":106.4,"d":"106.40"},102.1,97.85,28.33041]
[120,"KOTAKBANK",1306.85,{"v":1302.5333333333333,"d":"1302.53"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1276.0833333333335,"d":"1276.08"},{"v":1265.0166666666669,"d":"1265.02"},{"v":1317.9166666666665,"d":"1317.92"},{"v":1328.9833333333331,"d":"1328.98"},{"v":1344.3666666666663,"d":"1344.37"},1313.6,1287.15,18.27739]
[121,"L&TFH",176,{"v":176.1833333333333,"d":"176.18"},{"v":173.41666666666663,"d":"173.42"},{"v":170.83333333333331,"d":"170.83"},{"v":168.06666666666663,"d":"168.07"},{"v":178.76666666666662,"d":"178.77"},{"v":181.53333333333333,"d":"181.53"},{"v":184.11666666666662,"d":"184.12"},178.95,173.6,47.33133]
[122,"LICHSGFIN",529.05,{"v":530.2666666666667,"d":"530.27"},{"v":524.7833333333333,"d":"524.78"},{"v":520.5166666666667,"d":"520.52"},{"v":515.0333333333333,"d":"515.03"},{"v":534.5333333333333,"d":"534.53"},{"v":540.0166666666667,"d":"540.02"},{"v":544.2833333333333,"d":"544.28"},535.75,526,14.08792]
[123,"LT",1302.3,1299.25,1288.05,{"v":1273.8,"d":"1273.80"},{"v":1262.6,"d":"1262.60"},{"v":1313.5,"d":"1313.50"},{"v":1324.6999999999998,"d":"1324.70"},1338.95,1310.45,1285,23.04148]
[124,"LUPIN",824.4,{"v":823.1333333333333,"d":"823.13"},{"v":816.2666666666667,"d":"816.27"},{"v":808.1333333333333,"d":"808.13"},{"v":801.2666666666667,"d":"801.27"},{"v":831.2666666666667,"d":"831.27"},{"v":838.1333333333332,"d":"838.13"},{"v":846.2666666666667,"d":"846.27"},830,815,22.19822]
[125,"MRF",79490.35,{"v":79836.06666666667,"d":"79836.07"},{"v":78932.13333333333,"d":"78932.13"},{"v":78373.91666666667,"d":"78373.92"},{"v":77469.98333333334,"d":"77469.98"},{"v":80394.28333333333,"d":"80394.28"},{"v":81298.21666666665,"d":"81298.22"},{"v":81856.43333333332,"d":"81856.43"},80740,79277.85,0.04446]
[126,"MGL",911.8,{"v":910.5666666666666,"d":"910.57"},{"v":897.2333333333332,"d":"897.23"},{"v":882.6666666666666,"d":"882.67"},{"v":869.3333333333333,"d":"869.33"},{"v":925.1333333333332,"d":"925.13"},{"v":938.4666666666667,"d":"938.47"},{"v":953.0333333333332,"d":"953.03"},923.9,896,7.995]
[127,"M&MFIN",513.85,{"v":512,"d":"512.00"},{"v":508.1,"d":"508.10"},502.35,{"v":498.45000000000005,"d":"498.45"},517.75,{"v":521.6500000000001,"d":"521.65"},{"v":527.4,"d":"527.40"},515.9,506.25,15.23984]
[128,"M&M",935.95,{"v":934.1,"d":"934.10"},{"v":926.4000000000001,"d":"926.40"},916.85,{"v":909.1500000000001,"d":"909.15"},{"v":943.6500000000001,"d":"943.65"},{"v":951.3500000000001,"d":"951.35"},{"v":960.9000000000001,"d":"960.90"},941.8,924.55,20.11316]
[129,"MANAPPURAM",105.4,{"v":105.13333333333333,"d":"105.13"},{"v":103.86666666666665,"d":"103.87"},{"v":102.33333333333331,"d":"102.33"},{"v":101.06666666666663,"d":"101.07"},{"v":106.66666666666666,"d":"106.67"},{"v":107.93333333333334,"d":"107.93"},{"v":109.46666666666667,"d":"109.47"},106.4,103.6,22.27259]
[130,"MRPL",80.95,{"v":81.71666666666668,"d":"81.72"},{"v":79.53333333333336,"d":"79.53"},{"v":78.11666666666667,"d":"78.12"},{"v":75.93333333333335,"d":"75.93"},{"v":83.13333333333337,"d":"83.13"},{"v":85.31666666666668,"d":"85.32"},{"v":86.73333333333338,"d":"86.73"},83.9,80.3,10.5555]
[131,"MARICO",364.1,363.45,{"v":359.9,"d":"359.90"},{"v":355.7,"d":"355.70"},352.15,367.65,{"v":371.20000000000005,"d":"371.20"},{"v":375.4,"d":"375.40"},367,359.25,29.71376]
[132,"MARUTI",9520.55,{"v":9474.800000000001,"d":"9474.80"},{"v":9400.750000000002,"d":"9400.75"},9280.95,{"v":9206.900000000001,"d":"9206.90"},{"v":9594.600000000002,"d":"9594.60"},{"v":9668.650000000001,"d":"9668.65"},{"v":9788.450000000003,"d":"9788.45"},9548.85,9355,4.26388]
[133,"MFSL",497.2,{"v":490.06666666666666,"d":"490.07"},{"v":481.6333333333333,"d":"481.63"},{"v":466.06666666666666,"d":"466.07"},{"v":457.6333333333333,"d":"457.63"},{"v":505.6333333333333,"d":"505.63"},{"v":514.0666666666666,"d":"514.07"},{"v":529.6333333333333,"d":"529.63"},498.5,474.5,7.72758]
[134,"MINDTREE",932.3,{"v":925.9,"d":"925.90"},{"v":913.9,"d":"913.90"},{"v":895.5,"d":"895.50"},{"v":883.5,"d":"883.50"},{"v":944.3,"d":"944.30"},{"v":956.3,"d":"956.30"},{"v":974.6999999999999,"d":"974.70"},937.9,907.5,11.45078]
[135,"MOTHERSUMI",322.1,{"v":321.8,"d":"321.80"},{"v":316.6,"d":"316.60"},{"v":311.1,"d":"311.10"},{"v":305.90000000000003,"d":"305.90"},{"v":327.3,"d":"327.30"},{"v":332.49999999999994,"d":"332.50"},{"v":338,"d":"338.00"},327,316.3,28.90733]
[136,"MPHASIS",1151.75,{"v":1143.3166666666666,"d":"1143.32"},{"v":1119.6833333333332,"d":"1119.68"},{"v":1087.6166666666666,"d":"1087.62"},{"v":1063.9833333333331,"d":"1063.98"},{"v":1175.3833333333332,"d":"1175.38"},{"v":1199.0166666666664,"d":"1199.02"},{"v":1231.0833333333333,"d":"1231.08"},1166.95,1111.25,6.43652]
[137,"MUTHOOTFIN",404.55,{"v":406.06666666666666,"d":"406.07"},{"v":399.5833333333333,"d":"399.58"},{"v":394.6166666666667,"d":"394.62"},{"v":388.1333333333333,"d":"388.13"},{"v":411.0333333333333,"d":"411.03"},{"v":417.51666666666665,"d":"417.52"},{"v":422.4833333333333,"d":"422.48"},412.55,401.1,6.50997]
[138,"NATCOPHARM",781.45,{"v":782.4499999999999,"d":"782.45"},{"v":777.8999999999999,"d":"777.90"},{"v":774.3499999999999,"d":"774.35"},{"v":769.7999999999998,"d":"769.80"},{"v":785.9999999999999,"d":"786.00"},{"v":790.5499999999998,"d":"790.55"},{"v":794.0999999999999,"d":"794.10"},787,778.9,1.44703]
[139,"NBCC",70.55,70.45,{"v":69.35000000000001,"d":"69.35"},68.15,{"v":67.05000000000001,"d":"67.05"},71.65,72.75,73.95,71.55,69.25,36.89767]
[140,"NHPC",23.75,{"v":23.8,"d":"23.80"},23.55,23.35,{"v":23.1,"d":"23.10"},{"v":24,"d":"24.00"},24.25,24.45,24.05,23.6,69.94455]
[141,"NMDC",105.2,{"v":105.18333333333334,"d":"105.18"},{"v":104.31666666666668,"d":"104.32"},{"v":103.43333333333334,"d":"103.43"},{"v":102.56666666666668,"d":"102.57"},{"v":106.06666666666668,"d":"106.07"},{"v":106.93333333333335,"d":"106.93"},{"v":107.81666666666668,"d":"107.82"},106.05,104.3,20.53521]
[142,"NTPC",154.85,{"v":155.96666666666667,"d":"155.97"},{"v":153.13333333333333,"d":"153.13"},{"v":151.41666666666666,"d":"151.42"},{"v":148.58333333333331,"d":"148.58"},{"v":157.68333333333334,"d":"157.68"},{"v":160.51666666666665,"d":"160.52"},{"v":162.23333333333335,"d":"162.23"},158.8,154.25,75.54356]
[143,"NATIONALUM",61.55,{"v":61.43333333333334,"d":"61.43"},{"v":60.866666666666674,"d":"60.87"},{"v":60.18333333333334,"d":"60.18"},{"v":59.616666666666674,"d":"59.62"},{"v":62.116666666666674,"d":"62.12"},{"v":62.68333333333334,"d":"62.68"},{"v":63.366666666666674,"d":"63.37"},62,60.75,98.80228]
[144,"OBEROIRLTY",496.1,{"v":499.61666666666673,"d":"499.62"},{"v":484.2833333333334,"d":"484.28"},{"v":472.4666666666667,"d":"472.47"},{"v":457.1333333333334,"d":"457.13"},{"v":511.43333333333345,"d":"511.43"},{"v":526.7666666666669,"d":"526.77"},{"v":538.5833333333335,"d":"538.58"},514.95,487.8,10.49197]
[145,"ONGC",165.7,165.15,163.55,{"v":161.4,"d":"161.40"},{"v":159.8,"d":"159.80"},{"v":167.3,"d":"167.30"},{"v":168.89999999999998,"d":"168.90"},171.05,166.75,163,68.1518]
[146,"OIL",209.05,{"v":210.13333333333333,"d":"210.13"},{"v":207.01666666666665,"d":"207.02"},{"v":204.98333333333332,"d":"204.98"},{"v":201.86666666666665,"d":"201.87"},{"v":212.16666666666666,"d":"212.17"},{"v":215.28333333333333,"d":"215.28"},{"v":217.31666666666666,"d":"217.32"},213.25,208.1,6.22467]
[147,"OFSS",3878.3,{"v":3896.3333333333335,"d":"3896.33"},{"v":3847.666666666667,"d":"3847.67"},{"v":3817.0333333333333,"d":"3817.03"},{"v":3768.366666666667,"d":"3768.37"},{"v":3926.966666666667,"d":"3926.97"},{"v":3975.633333333334,"d":"3975.63"},{"v":4006.2666666666673,"d":"4006.27"},3945,3865.7,0.33122]
[148,"PCJEWELLER",91.1,{"v":91.7,"d":"91.70"},{"v":87.4,"d":"87.40"},{"v":83.7,"d":"83.70"},{"v":79.4,"d":"79.40"},{"v":95.4,"d":"95.40"},{"v":99.69999999999999,"d":"99.70"},{"v":103.4,"d":"103.40"},96,88,328.77934]
[149,"PIIND",806.4,802.75,794.85,{"v":783.3000000000001,"d":"783.30"},{"v":775.4000000000001,"d":"775.40"},{"v":814.3,"d":"814.30"},{"v":822.2,"d":"822.20"},{"v":833.7499999999999,"d":"833.75"},810.65,791.2,0.52865]
[150,"PNBHOUSING",1293.7,{"v":1297.0833333333333,"d":"1297.08"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1264.6333333333332,"d":"1264.63"},{"v":1246.7166666666665,"d":"1246.72"},{"v":1311.6166666666666,"d":"1311.62"},{"v":1329.533333333333,"d":"1329.53"},{"v":1344.0666666666666,"d":"1344.07"},1315,1282.55,1.10701]
[151,"PAGEIND",29053.3,{"v":29101.100000000002,"d":"29101.10"},{"v":28702.200000000004,"d":"28702.20"},{"v":28351.100000000002,"d":"28351.10"},{"v":27952.200000000004,"d":"27952.20"},{"v":29452.200000000004,"d":"29452.20"},{"v":29851.100000000006,"d":"29851.10"},{"v":30202.200000000004,"d":"30202.20"},29500,28750,0.13633]
[152,"PETRONET",229.15,{"v":228.21666666666667,"d":"228.22"},{"v":226.58333333333334,"d":"226.58"},{"v":224.01666666666668,"d":"224.02"},{"v":222.38333333333335,"d":"222.38"},{"v":230.78333333333333,"d":"230.78"},{"v":232.41666666666666,"d":"232.42"},{"v":234.98333333333332,"d":"234.98"},229.85,225.65,24.64539]
[153,"PIDILITIND",1123.45,{"v":1119.2833333333333,"d":"1119.28"},{"v":1108.7666666666667,"d":"1108.77"},{"v":1094.0833333333333,"d":"1094.08"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1133.9666666666667,"d":"1133.97"},{"v":1144.4833333333331,"d":"1144.48"},{"v":1159.1666666666667,"d":"1159.17"},1129.8,1104.6,4.80797]
[154,"PEL",2679.8,{"v":2673.316666666667,"d":"2673.32"},{"v":2648.483333333334,"d":"2648.48"},{"v":2617.166666666667,"d":"2617.17"},{"v":2592.333333333334,"d":"2592.33"},{"v":2704.633333333334,"d":"2704.63"},{"v":2729.466666666667,"d":"2729.47"},{"v":2760.783333333334,"d":"2760.78"},2698.15,2642,1.19287]
[155,"PFC",87.3,{"v":86.44999999999999,"d":"86.45"},{"v":85.04999999999998,"d":"85.05"},{"v":82.8,"d":"82.80"},{"v":81.39999999999999,"d":"81.40"},{"v":88.69999999999997,"d":"88.70"},{"v":90.09999999999998,"d":"90.10"},{"v":92.34999999999997,"d":"92.35"},87.85,84.2,107.46849]
[156,"POWERGRID",182.3,183.25,{"v":180.9,"d":"180.90"},{"v":179.5,"d":"179.50"},177.15,184.65,{"v":187.00000000000003,"d":"187.00"},{"v":188.4,"d":"188.40"},185.6,181.85,65.89028]
[157,"PRESTIGE",253.15,{"v":256.76666666666665,"d":"256.77"},{"v":247.38333333333333,"d":"247.38"},{"v":241.61666666666667,"d":"241.62"},{"v":232.23333333333335,"d":"232.23"},{"v":262.5333333333333,"d":"262.53"},{"v":271.91666666666663,"d":"271.92"},{"v":277.6833333333333,"d":"277.68"},266.15,251,2.49973]
[158,"PGHH",10339,{"v":10379.666666666666,"d":"10379.67"},{"v":10260.333333333332,"d":"10260.33"},{"v":10181.666666666666,"d":"10181.67"},{"v":10062.333333333332,"d":"10062.33"},{"v":10458.333333333332,"d":"10458.33"},{"v":10577.666666666664,"d":"10577.67"},{"v":10656.333333333332,"d":"10656.33"},10499,10301,0.01422]
[159,"PNB",85.1,{"v":85.53333333333335,"d":"85.53"},{"v":83.86666666666669,"d":"83.87"},{"v":82.63333333333334,"d":"82.63"},{"v":80.96666666666668,"d":"80.97"},{"v":86.7666666666667,"d":"86.77"},{"v":88.43333333333335,"d":"88.43"},{"v":89.6666666666667,"d":"89.67"},87.2,84.3,372.02427]
[160,"RBLBANK",572.9,{"v":569.1666666666666,"d":"569.17"},{"v":564.0833333333333,"d":"564.08"},{"v":555.2666666666667,"d":"555.27"},{"v":550.1833333333333,"d":"550.18"},{"v":577.9833333333332,"d":"577.98"},{"v":583.0666666666665,"d":"583.07"},{"v":591.8833333333332,"d":"591.88"},574.25,560.35,11.52938]
[161,"RAJESHEXPO",567.55,{"v":570.3,"d":"570.30"},{"v":560.8,"d":"560.80"},554.05,544.55,577.05,586.55,{"v":593.3,"d":"593.30"},579.8,563.55,6.52627]
[162,"RELCAPITAL",421.95,{"v":419.2,"d":"419.20"},{"v":413,"d":"413.00"},404.05,397.85,428.15,{"v":434.3499999999999,"d":"434.35"},{"v":443.29999999999995,"d":"443.30"},425.4,410.25,40.96354]
[163,"RCOM",14.4,{"v":14.299999999999999,"d":"14.30"},{"v":13.849999999999998,"d":"13.85"},{"v":13.299999999999999,"d":"13.30"},{"v":12.849999999999998,"d":"12.85"},{"v":14.849999999999998,"d":"14.85"},{"v":15.299999999999997,"d":"15.30"},{"v":15.849999999999998,"d":"15.85"},14.75,13.75,595.08601]
[164,"RELIANCE",1186,{"v":1174.5166666666667,"d":"1174.52"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1131.2666666666667,"d":"1131.27"},{"v":1115.3833333333332,"d":"1115.38"},{"v":1201.8833333333332,"d":"1201.88"},{"v":1217.7666666666669,"d":"1217.77"},{"v":1245.1333333333332,"d":"1245.13"},1190.4,1147.15,138.75377]
[165,"RELINFRA",398.95,{"v":398.56666666666666,"d":"398.57"},{"v":393.8833333333333,"d":"393.88"},{"v":388.81666666666666,"d":"388.82"},{"v":384.1333333333333,"d":"384.13"},{"v":403.6333333333333,"d":"403.63"},{"v":408.3166666666666,"d":"408.32"},{"v":413.3833333333333,"d":"413.38"},403.25,393.5,20.81998]
[166,"RPOWER",33.5,{"v":33.53333333333333,"d":"33.53"},{"v":33.06666666666666,"d":"33.07"},{"v":32.63333333333333,"d":"32.63"},{"v":32.166666666666664,"d":"32.17"},{"v":33.96666666666666,"d":"33.97"},{"v":34.43333333333333,"d":"34.43"},{"v":34.86666666666666,"d":"34.87"},34,33.1,69.23676]
[167,"RECLTD",116.95,{"v":115.41666666666667,"d":"115.42"},{"v":113.13333333333334,"d":"113.13"},{"v":109.31666666666666,"d":"109.32"},{"v":107.03333333333333,"d":"107.03"},{"v":119.23333333333335,"d":"119.23"},{"v":121.51666666666668,"d":"121.52"},{"v":125.33333333333336,"d":"125.33"},117.7,111.6,98.05216]
[168,"SRF",1731.25,{"v":1718.6499999999999,"d":"1718.65"},{"v":1698.5999999999997,"d":"1698.60"},{"v":1665.9499999999998,"d":"1665.95"},{"v":1645.8999999999996,"d":"1645.90"},{"v":1751.2999999999997,"d":"1751.30"},1771.35,{"v":1803.9999999999998,"d":"1804.00"},1738.7,1686,2.91519]
[169,"SHREECEM",17018.1,{"v":17301.3,"d":"17301.30"},16628.05,{"v":16238,"d":"16238.00"},15564.75,17691.35,{"v":18364.6,"d":"18364.60"},{"v":18754.649999999998,"d":"18754.65"},17974.55,16911.25,0.38915]
[170,"SRTRANSFIN",1382.15,{"v":1390.9833333333333,"d":"1390.98"},{"v":1366.8666666666668,"d":"1366.87"},{"v":1351.5833333333335,"d":"1351.58"},{"v":1327.466666666667,"d":"1327.47"},{"v":1406.2666666666667,"d":"1406.27"},{"v":1430.383333333333,"d":"1430.38"},{"v":1445.6666666666665,"d":"1445.67"},1415.1,1375.7,10.34018]
[171,"SIEMENS",988.8,{"v":984.0166666666668,"d":"984.02"},{"v":974.0333333333335,"d":"974.03"},{"v":959.2666666666668,"d":"959.27"},{"v":949.2833333333335,"d":"949.28"},{"v":998.7833333333335,"d":"998.78"},{"v":1008.7666666666669,"d":"1008.77"},{"v":1023.5333333333335,"d":"1023.53"},994,969.25,2.28149]
[172,"SBIN",293.5,{"v":295.90000000000003,"d":"295.90"},{"v":289.4000000000001,"d":"289.40"},{"v":285.30000000000007,"d":"285.30"},{"v":278.8000000000001,"d":"278.80"},{"v":300.00000000000006,"d":"300.00"},{"v":306.49999999999994,"d":"306.50"},{"v":310.6,"d":"310.60"},302.4,291.8,365.10328]
[173,"SAIL",77.5,{"v":77.13333333333334,"d":"77.13"},{"v":76.46666666666668,"d":"76.47"},{"v":75.43333333333334,"d":"75.43"},{"v":74.76666666666668,"d":"74.77"},{"v":78.16666666666669,"d":"78.17"},{"v":78.83333333333334,"d":"78.83"},{"v":79.86666666666669,"d":"79.87"},77.8,76.1,106.91545]
[174,"SPARC",370.65,{"v":371.63333333333327,"d":"371.63"},{"v":365.56666666666655,"d":"365.57"},{"v":360.4833333333333,"d":"360.48"},{"v":354.4166666666666,"d":"354.42"},{"v":376.7166666666665,"d":"376.72"},{"v":382.78333333333325,"d":"382.78"},{"v":387.8666666666665,"d":"387.87"},377.7,366.55,2.51541]
[175,"SUNPHARMA",568.5,{"v":568.1333333333333,"d":"568.13"},{"v":560.5166666666667,"d":"560.52"},{"v":552.5333333333333,"d":"552.53"},{"v":544.9166666666666,"d":"544.92"},{"v":576.1166666666667,"d":"576.12"},{"v":583.7333333333332,"d":"583.73"},{"v":591.7166666666667,"d":"591.72"},575.75,560.15,59.9801]
[176,"SUNTV",772.3,{"v":770.8666666666667,"d":"770.87"},{"v":765.4833333333333,"d":"765.48"},{"v":758.6666666666666,"d":"758.67"},{"v":753.2833333333333,"d":"753.28"},{"v":777.6833333333334,"d":"777.68"},{"v":783.0666666666668,"d":"783.07"},{"v":789.8833333333334,"d":"789.88"},776.25,764.05,14.19025]
[177,"SUZLON",7.8,{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":7.566666666666666,"d":"7.57"},{"v":7.383333333333333,"d":"7.38"},{"v":7.983333333333334,"d":"7.98"},{"v":8.166666666666668,"d":"8.17"},{"v":8.283333333333335,"d":"8.28"},8.05,7.75,257.99093]
[178,"SYNDIBANK",45.2,{"v":45.333333333333336,"d":"45.33"},{"v":44.26666666666667,"d":"44.27"},{"v":43.333333333333336,"d":"43.33"},{"v":42.26666666666667,"d":"42.27"},{"v":46.26666666666667,"d":"46.27"},{"v":47.333333333333336,"d":"47.33"},{"v":48.26666666666667,"d":"48.27"},46.4,44.4,51.62164]
[179,"SYNGENE",595.55,{"v":594.7833333333333,"d":"594.78"},{"v":590.7666666666667,"d":"590.77"},{"v":585.9833333333333,"d":"585.98"},{"v":581.9666666666667,"d":"581.97"},{"v":599.5666666666666,"d":"599.57"},{"v":603.5833333333333,"d":"603.58"},{"v":608.3666666666666,"d":"608.37"},598.8,590,0.28062]
[180,"TV18BRDCST",47.25,{"v":47.699999999999996,"d":"47.70"},{"v":46.44999999999999,"d":"46.45"},{"v":45.64999999999999,"d":"45.65"},{"v":44.399999999999984,"d":"44.40"},{"v":48.49999999999999,"d":"48.50"},{"v":49.75000000000001,"d":"49.75"},50.55,48.95,46.9,55.69409]
[181,"TVSMOTOR",516.6,{"v":514.1833333333334,"d":"514.18"},{"v":509.41666666666674,"d":"509.42"},{"v":502.23333333333335,"d":"502.23"},{"v":497.4666666666667,"d":"497.47"},{"v":521.3666666666668,"d":"521.37"},{"v":526.1333333333334,"d":"526.13"},{"v":533.3166666666668,"d":"533.32"},518.95,507,14.58118]
[182,"TATACHEM",688.9,{"v":688,"d":"688.00"},681.75,{"v":674.6,"d":"674.60"},668.35,695.15,{"v":701.4,"d":"701.40"},708.55,694.25,680.85,2.91731]
[183,"TATACOMM",578.6,{"v":583.1999999999999,"d":"583.20"},{"v":571.3999999999999,"d":"571.40"},{"v":564.1999999999999,"d":"564.20"},{"v":552.3999999999999,"d":"552.40"},{"v":590.3999999999999,"d":"590.40"},{"v":602.1999999999998,"d":"602.20"},{"v":609.3999999999999,"d":"609.40"},595,576,3.28358]
[184,"TCS",1940.2,{"v":1938.3999999999999,"d":"1938.40"},{"v":1929.7999999999997,"d":"1929.80"},{"v":1919.3999999999999,"d":"1919.40"},{"v":1910.7999999999997,"d":"1910.80"},{"v":1948.7999999999997,"d":"1948.80"},{"v":1957.3999999999996,"d":"1957.40"},{"v":1967.7999999999997,"d":"1967.80"},1947,1928,22.04803]
[185,"TATAGLOBAL",246.9,{"v":246.01666666666665,"d":"246.02"},{"v":242.3833333333333,"d":"242.38"},{"v":237.86666666666665,"d":"237.87"},{"v":234.2333333333333,"d":"234.23"},{"v":250.5333333333333,"d":"250.53"},{"v":254.16666666666663,"d":"254.17"},{"v":258.6833333333333,"d":"258.68"},249.65,241.5,44.22342]
[186,"TATAMTRDVR",143.9,144.85,{"v":142.04999999999998,"d":"142.05"},{"v":140.2,"d":"140.20"},{"v":137.39999999999998,"d":"137.40"},{"v":146.7,"d":"146.70"},{"v":149.5,"d":"149.50"},151.35,147.65,143,27.38843]
[187,"TATAMOTORS",264.1,{"v":265.5833333333333,"d":"265.58"},{"v":260.71666666666664,"d":"260.72"},{"v":257.3333333333333,"d":"257.33"},{"v":252.46666666666664,"d":"252.47"},{"v":268.96666666666664,"d":"268.97"},{"v":273.8333333333333,"d":"273.83"},{"v":277.21666666666664,"d":"277.22"},270.45,262.2,100.26055]
[188,"TATAPOWER",74.55,74.05,{"v":73.1,"d":"73.10"},{"v":71.64999999999999,"d":"71.65"},{"v":70.69999999999999,"d":"70.70"},{"v":75.5,"d":"75.50"},{"v":76.45000000000002,"d":"76.45"},{"v":77.9,"d":"77.90"},75,72.6,35.93905]
[189,"TATASTEEL",563.05,{"v":557.1666666666666,"d":"557.17"},{"v":549.4333333333333,"d":"549.43"},{"v":535.8166666666666,"d":"535.82"},{"v":528.0833333333333,"d":"528.08"},{"v":570.7833333333333,"d":"570.78"},{"v":578.5166666666667,"d":"578.52"},{"v":592.1333333333333,"d":"592.13"},564.9,543.55,63.73966]
[190,"TECHM",680.75,{"v":675.5500000000001,"d":"675.55"},{"v":666.2000000000002,"d":"666.20"},{"v":651.6500000000001,"d":"651.65"},{"v":642.3000000000002,"d":"642.30"},{"v":690.1000000000001,"d":"690.10"},699.45,{"v":714.0000000000001,"d":"714.00"},684.9,661,96.8069]
[191,"RAMCOCEM",718,{"v":714.3166666666666,"d":"714.32"},{"v":703.6333333333332,"d":"703.63"},{"v":689.2666666666667,"d":"689.27"},{"v":678.5833333333333,"d":"678.58"},{"v":728.6833333333332,"d":"728.68"},{"v":739.3666666666666,"d":"739.37"},{"v":753.7333333333331,"d":"753.73"},725,699.95,1.88854]
[192,"TITAN",912.35,904.25,{"v":894.5,"d":"894.50"},876.65,{"v":866.9,"d":"866.90"},{"v":922.1,"d":"922.10"},931.85,{"v":949.7,"d":"949.70"},914,886.4,21.65312]
[193,"TORNTPHARM",1528.6,{"v":1510.5666666666666,"d":"1510.57"},{"v":1487.9833333333331,"d":"1487.98"},{"v":1447.3666666666666,"d":"1447.37"},{"v":1424.783333333333,"d":"1424.78"},{"v":1551.1833333333332,"d":"1551.18"},{"v":1573.7666666666667,"d":"1573.77"},{"v":1614.3833333333332,"d":"1614.38"},1533.15,1469.95,4.57705]
[194,"TORNTPOWER",240.45,{"v":239.29999999999998,"d":"239.30"},{"v":236.49999999999997,"d":"236.50"},{"v":232.54999999999998,"d":"232.55"},{"v":229.74999999999997,"d":"229.75"},{"v":243.24999999999997,"d":"243.25"},{"v":246.04999999999998,"d":"246.05"},{"v":249.99999999999997,"d":"250.00"},242.1,235.35,6.06916]
[195,"UPL",644.05,{"v":643.7166666666667,"d":"643.72"},{"v":631.5833333333334,"d":"631.58"},{"v":619.1166666666667,"d":"619.12"},{"v":606.9833333333333,"d":"606.98"},{"v":656.1833333333334,"d":"656.18"},{"v":668.3166666666666,"d":"668.32"},{"v":680.7833333333334,"d":"680.78"},655.85,631.25,42.23714]
[196,"ULTRACEMCO",4193.8,4202.75,{"v":4162.5,"d":"4162.50"},{"v":4131.2,"d":"4131.20"},4090.95,4234.05,{"v":4274.3,"d":"4274.30"},{"v":4305.6,"d":"4305.60"},4243,4171.45,2.51535]
[197,"UNIONBANK",86.45,{"v":86.83333333333333,"d":"86.83"},{"v":84.61666666666666,"d":"84.62"},{"v":82.78333333333333,"d":"82.78"},{"v":80.56666666666666,"d":"80.57"},{"v":88.66666666666666,"d":"88.67"},{"v":90.88333333333333,"d":"90.88"},{"v":92.71666666666665,"d":"92.72"},89.05,85,91.07395]
[198,"UBL",1090.85,{"v":1096.3833333333332,"d":"1096.38"},{"v":1051.7666666666664,"d":"1051.77"},{"v":1012.6833333333332,"d":"1012.68"},{"v":968.0666666666664,"d":"968.07"},{"v":1135.4666666666665,"d":"1135.47"},{"v":1180.0833333333333,"d":"1180.08"},{"v":1219.1666666666665,"d":"1219.17"},1141,1057.3,9.06218]
[199,"MCDOWELL-N",587.05,592.75,{"v":579.3,"d":"579.30"},571.55,{"v":558.0999999999999,"d":"558.10"},{"v":600.5,"d":"600.50"},613.95,{"v":621.7,"d":"621.70"},606.2,585,11.41665]
[200,"VGUARD",214.4,{"v":215.20000000000002,"d":"215.20"},{"v":207.60000000000002,"d":"207.60"},{"v":200.8,"d":"200.80"},{"v":193.20000000000002,"d":"193.20"},{"v":222.00000000000003,"d":"222.00"},{"v":229.6,"d":"229.60"},{"v":236.40000000000003,"d":"236.40"},222.8,208.4,39.45934]
[201,"VAKRANGEE",47.75,{"v":48.416666666666664,"d":"48.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.11666666666667,"d":"45.12"},{"v":43.13333333333333,"d":"43.13"},{"v":49.73333333333333,"d":"49.73"},{"v":51.71666666666666,"d":"51.72"},{"v":53.033333333333324,"d":"53.03"},50.4,47.1,37.83277]
[202,"VEDL",222.2,{"v":222,"d":"222.00"},218.95,{"v":215.7,"d":"215.70"},{"v":212.64999999999998,"d":"212.65"},225.25,{"v":228.3,"d":"228.30"},231.55,225.05,218.75,71.21436]
[203,"VOLTAS",567.95,{"v":567.0833333333334,"d":"567.08"},{"v":562.1666666666667,"d":"562.17"},{"v":556.3833333333333,"d":"556.38"},{"v":551.4666666666667,"d":"551.47"},{"v":572.8666666666668,"d":"572.87"},{"v":577.7833333333335,"d":"577.78"},{"v":583.5666666666668,"d":"583.57"},572,561.3,8.76299]
[204,"WELSPUNIND",56.9,{"v":56,"d":"56.00"},54.75,{"v":52.6,"d":"52.60"},51.35,58.15,{"v":59.4,"d":"59.40"},61.55,57.25,53.85,19.28106]
[205,"WIPRO",276.4,274.95,272.65,{"v":268.9,"d":"268.90"},{"v":266.59999999999997,"d":"266.60"},{"v":278.7,"d":"278.70"},{"v":281.00000000000006,"d":"281.00"},284.75,277.25,271.2,27.88567]
[206,"WOCKPHARMA",588.2,{"v":590.6333333333333,"d":"590.63"},{"v":581.5666666666666,"d":"581.57"},{"v":574.9333333333333,"d":"574.93"},{"v":565.8666666666666,"d":"565.87"},{"v":597.2666666666667,"d":"597.27"},{"v":606.3333333333335,"d":"606.33"},{"v":612.9666666666667,"d":"612.97"},599.7,584,9.93197]
[207,"YESBANK",367.95,{"v":369.68333333333334,"d":"369.68"},{"v":364.6666666666667,"d":"364.67"},{"v":361.3833333333333,"d":"361.38"},{"v":356.3666666666667,"d":"356.37"},{"v":372.9666666666667,"d":"372.97"},{"v":377.98333333333335,"d":"377.98"},{"v":381.2666666666667,"d":"381.27"},374.7,366.4,97.3445]
[208,"ZEEL",527.15,{"v":526.3333333333334,"d":"526.33"},{"v":522.9166666666667,"d":"522.92"},{"v":518.6833333333334,"d":"518.68"},{"v":515.2666666666668,"d":"515.27"},{"v":530.5666666666667,"d":"530.57"},{"v":533.9833333333335,"d":"533.98"},{"v":538.2166666666667,"d":"538.22"},529.75,522.1,14.73609]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23420.9,{"v":23307.216666666664,"d":"23307.22"},{"v":23113.183333333327,"d":"23113.18"},{"v":22805.466666666664,"d":"22805.47"},{"v":22611.433333333327,"d":"22611.43"},{"v":23614.933333333327,"d":"23614.93"},{"v":23808.96666666666,"d":"23808.97"},{"v":24116.683333333327,"d":"24116.68"},23501.25,22999.5,0.01198]
[2,"8KMILES",287.5,{"v":287.5,"d":"287.50"},{"v":287.5,"d":"287.50"},{"v":287.5,"d":"287.50"},{"v":287.5,"d":"287.50"},{"v":287.5,"d":"287.50"},{"v":287.5,"d":"287.50"},{"v":287.5,"d":"287.50"},287.5,287.5,0.31666]
[3,"AARTIIND",1224.5,{"v":1229.7333333333333,"d":"1229.73"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1196.2333333333333,"d":"1196.23"},{"v":1176.8666666666668,"d":"1176.87"},{"v":1243.8666666666668,"d":"1243.87"},{"v":1263.2333333333331,"d":"1263.23"},{"v":1277.3666666666668,"d":"1277.37"},1249.1,1215.6,1.03942]
[4,"ABAN",110.2,{"v":110.41666666666667,"d":"110.42"},{"v":108.23333333333335,"d":"108.23"},{"v":106.26666666666668,"d":"106.27"},{"v":104.08333333333336,"d":"104.08"},{"v":112.38333333333334,"d":"112.38"},{"v":114.56666666666665,"d":"114.57"},{"v":116.53333333333333,"d":"116.53"},112.6,108.45,7.10797]
[5,"ABB",1218.35,{"v":1221.1166666666666,"d":"1221.12"},{"v":1202.2333333333331,"d":"1202.23"},{"v":1186.1166666666666,"d":"1186.12"},{"v":1167.2333333333331,"d":"1167.23"},{"v":1237.2333333333331,"d":"1237.23"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1272.2333333333331,"d":"1272.23"},1240,1205,0.39791]
[6,"ABCAPITAL",146.5,{"v":147.33333333333334,"d":"147.33"},{"v":145.16666666666669,"d":"145.17"},{"v":143.83333333333334,"d":"143.83"},{"v":141.66666666666669,"d":"141.67"},{"v":148.66666666666669,"d":"148.67"},{"v":150.83333333333337,"d":"150.83"},{"v":152.16666666666669,"d":"152.17"},149.5,146,14.96222]
[7,"ABFRL",140.15,{"v":141.48333333333335,"d":"141.48"},{"v":138.16666666666669,"d":"138.17"},{"v":136.18333333333334,"d":"136.18"},{"v":132.86666666666667,"d":"132.87"},{"v":143.4666666666667,"d":"143.47"},{"v":146.78333333333336,"d":"146.78"},{"v":148.7666666666667,"d":"148.77"},144.8,139.5,3.68842]
[8,"ACC",1529.75,{"v":1520.4166666666667,"d":"1520.42"},{"v":1505.8333333333335,"d":"1505.83"},{"v":1481.9166666666667,"d":"1481.92"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1544.3333333333335,"d":"1544.33"},{"v":1558.916666666667,"d":"1558.92"},{"v":1582.8333333333335,"d":"1582.83"},1535,1496.5,4.01888]
[9,"ADANIPORTS",399.75,{"v":395.8,"d":"395.80"},{"v":390.1,"d":"390.10"},380.45,374.75,{"v":405.45000000000005,"d":"405.45"},411.15,{"v":420.80000000000007,"d":"420.80"},401.5,386.15,25.02908]
[10,"ADANIPOWER",31.35,{"v":30.5,"d":"30.50"},29.35,27.35,{"v":26.200000000000003,"d":"26.20"},{"v":32.5,"d":"32.50"},33.65,35.65,31.65,28.5,1007.48679]
[11,"ADANITRANS",169.85,{"v":171.1,"d":"171.10"},{"v":166.89999999999998,"d":"166.90"},163.95,{"v":159.74999999999997,"d":"159.75"},{"v":174.04999999999998,"d":"174.05"},{"v":178.24999999999997,"d":"178.25"},{"v":181.2,"d":"181.20"},175.3,168.15,3.9089]
[12,"ADVENZYMES",209.6,{"v":210.21666666666667,"d":"210.22"},{"v":207.88333333333333,"d":"207.88"},{"v":206.16666666666666,"d":"206.17"},{"v":203.83333333333331,"d":"203.83"},{"v":211.93333333333334,"d":"211.93"},{"v":214.26666666666665,"d":"214.27"},{"v":215.98333333333335,"d":"215.98"},212.55,208.5,0.47145]
[13,"AEGISCHEM",237.5,{"v":236.91666666666666,"d":"236.92"},{"v":235.33333333333331,"d":"235.33"},{"v":233.16666666666666,"d":"233.17"},{"v":231.58333333333331,"d":"231.58"},{"v":239.08333333333331,"d":"239.08"},{"v":240.66666666666663,"d":"240.67"},{"v":242.83333333333331,"d":"242.83"},238.5,234.75,0.87363]
[14,"AIAENG",1650,{"v":1645.9833333333333,"d":"1645.98"},{"v":1637.5166666666667,"d":"1637.52"},{"v":1625.0333333333333,"d":"1625.03"},{"v":1616.5666666666666,"d":"1616.57"},{"v":1658.4666666666667,"d":"1658.47"},{"v":1666.9333333333334,"d":"1666.93"},{"v":1679.4166666666667,"d":"1679.42"},1654.45,1633.5,0.22521]
[15,"AJANTPHARM",1138.2,1137.15,{"v":1097.7000000000003,"d":"1097.70"},{"v":1057.2000000000003,"d":"1057.20"},{"v":1017.7500000000005,"d":"1017.75"},1177.65,{"v":1217.1,"d":"1217.10"},{"v":1257.6,"d":"1257.60"},1176.6,1096.65,19.9564]
[16,"AKZOINDIA",1857.2,{"v":1855.2166666666665,"d":"1855.22"},{"v":1850.383333333333,"d":"1850.38"},{"v":1843.5666666666666,"d":"1843.57"},{"v":1838.7333333333331,"d":"1838.73"},{"v":1862.0333333333328,"d":"1862.03"},{"v":1866.8666666666663,"d":"1866.87"},{"v":1873.6833333333327,"d":"1873.68"},1860.05,1848.4,0.07011]
[17,"ALBK",45.6,{"v":45.76666666666667,"d":"45.77"},{"v":44.23333333333335,"d":"44.23"},{"v":42.866666666666674,"d":"42.87"},{"v":41.33333333333335,"d":"41.33"},{"v":47.13333333333335,"d":"47.13"},{"v":48.666666666666664,"d":"48.67"},{"v":50.033333333333346,"d":"50.03"},47.3,44.4,73.80605]
[18,"ALKEM",2119.05,{"v":2122,"d":"2122.00"},{"v":2099.5,"d":"2099.50"},2079.95,2057.45,2141.55,2164.05,{"v":2183.6000000000004,"d":"2183.60"},2144.5,2102.45,0.60894]
[19,"ALLCARGO",119.35,{"v":119.53333333333335,"d":"119.53"},{"v":117.7166666666667,"d":"117.72"},{"v":116.08333333333336,"d":"116.08"},{"v":114.26666666666671,"d":"114.27"},{"v":121.16666666666669,"d":"121.17"},{"v":122.98333333333332,"d":"122.98"},{"v":124.61666666666667,"d":"124.62"},121.35,117.9,1.55984]
[20,"AMARAJABAT",823.85,{"v":820.2166666666667,"d":"820.22"},{"v":811.6333333333334,"d":"811.63"},{"v":799.4166666666667,"d":"799.42"},{"v":790.8333333333335,"d":"790.83"},{"v":832.4333333333334,"d":"832.43"},{"v":841.0166666666667,"d":"841.02"},{"v":853.2333333333333,"d":"853.23"},828.8,808,4.43562]
[21,"AMBUJACEM",230.7,228.85,{"v":226,"d":"226.00"},{"v":221.3,"d":"221.30"},{"v":218.45000000000002,"d":"218.45"},{"v":233.54999999999998,"d":"233.55"},{"v":236.39999999999995,"d":"236.40"},{"v":241.09999999999997,"d":"241.10"},231.7,224.15,29.19886]
[22,"ANDHRABANK",35.15,{"v":35.53333333333334,"d":"35.53"},{"v":34.31666666666668,"d":"34.32"},{"v":33.48333333333334,"d":"33.48"},{"v":32.26666666666668,"d":"32.27"},{"v":36.366666666666674,"d":"36.37"},{"v":37.58333333333333,"d":"37.58"},{"v":38.41666666666667,"d":"38.42"},36.75,34.7,73.30369]
[23,"APLAPOLLO",1620.05,{"v":1618.0166666666667,"d":"1618.02"},{"v":1606.0333333333333,"d":"1606.03"},{"v":1592.0166666666667,"d":"1592.02"},{"v":1580.0333333333333,"d":"1580.03"},{"v":1632.0333333333333,"d":"1632.03"},{"v":1644.0166666666664,"d":"1644.02"},{"v":1658.0333333333333,"d":"1658.03"},1630,1604,0.07153]
[24,"APLLTD",559.8,{"v":557.9833333333332,"d":"557.98"},{"v":554.4666666666665,"d":"554.47"},{"v":549.1333333333332,"d":"549.13"},{"v":545.6166666666664,"d":"545.62"},{"v":563.3166666666665,"d":"563.32"},{"v":566.8333333333331,"d":"566.83"},{"v":572.1666666666665,"d":"572.17"},561.5,552.65,0.23704]
[25,"APOLLOHOSP",951.9,{"v":950.4499999999999,"d":"950.45"},{"v":938.9999999999999,"d":"939.00"},{"v":926.0999999999999,"d":"926.10"},{"v":914.6499999999999,"d":"914.65"},{"v":963.3499999999999,"d":"963.35"},{"v":974.8,"d":"974.80"},{"v":987.6999999999999,"d":"987.70"},961.9,937.55,6.41898]
[26,"APOLLOTYRE",292.8,{"v":292.0166666666667,"d":"292.02"},{"v":287.9333333333334,"d":"287.93"},{"v":283.06666666666666,"d":"283.07"},{"v":278.98333333333335,"d":"278.98"},{"v":296.88333333333344,"d":"296.88"},{"v":300.9666666666668,"d":"300.97"},{"v":305.8333333333335,"d":"305.83"},296.1,287.15,40.15896]
[27,"ARVIND",420.7,421.25,415.45,{"v":410.2,"d":"410.20"},{"v":404.4,"d":"404.40"},{"v":426.5,"d":"426.50"},{"v":432.29999999999995,"d":"432.30"},437.55,427.05,416,14.62078]
[28,"ASAHIINDIA",340,{"v":337.7833333333333,"d":"337.78"},{"v":333.66666666666663,"d":"333.67"},{"v":327.3333333333333,"d":"327.33"},{"v":323.21666666666664,"d":"323.22"},{"v":344.1166666666666,"d":"344.12"},{"v":348.2333333333333,"d":"348.23"},{"v":354.5666666666666,"d":"354.57"},341.9,331.45,0.16929]
[29,"ASHOKA",147.8,{"v":149.93333333333334,"d":"149.93"},{"v":144.86666666666667,"d":"144.87"},{"v":141.93333333333334,"d":"141.93"},{"v":136.86666666666667,"d":"136.87"},{"v":152.86666666666667,"d":"152.87"},{"v":157.93333333333334,"d":"157.93"},{"v":160.86666666666667,"d":"160.87"},155,147,1.81782]
[30,"ASHOKLEY",112.8,{"v":112.38333333333333,"d":"112.38"},{"v":111.31666666666665,"d":"111.32"},{"v":109.83333333333333,"d":"109.83"},{"v":108.76666666666665,"d":"108.77"},{"v":113.86666666666665,"d":"113.87"},{"v":114.93333333333331,"d":"114.93"},{"v":116.41666666666664,"d":"116.42"},113.45,110.9,194.56358]
[31,"ASIANPAINT",1451.4,{"v":1444.6666666666667,"d":"1444.67"},{"v":1432.7333333333336,"d":"1432.73"},{"v":1414.0666666666668,"d":"1414.07"},{"v":1402.1333333333337,"d":"1402.13"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1475.2666666666664,"d":"1475.27"},{"v":1493.9333333333334,"d":"1493.93"},1456.6,1426,12.21636]
[32,"ASTRAL",1116.1,{"v":1113.3,"d":"1113.30"},{"v":1091.8,"d":"1091.80"},{"v":1067.5,"d":"1067.50"},{"v":1046,"d":"1046.00"},{"v":1137.6,"d":"1137.60"},{"v":1159.1,"d":"1159.10"},{"v":1183.3999999999999,"d":"1183.40"},1134.8,1089,0.26311]
[33,"ATUL",2845.1,{"v":2811.7000000000003,"d":"2811.70"},{"v":2773.4000000000005,"d":"2773.40"},{"v":2701.7000000000003,"d":"2701.70"},{"v":2663.4000000000005,"d":"2663.40"},{"v":2883.4000000000005,"d":"2883.40"},{"v":2921.7000000000007,"d":"2921.70"},{"v":2993.4000000000005,"d":"2993.40"},2850,2740,0.10454]
[34,"AUBANK",643.9,{"v":643.8000000000001,"d":"643.80"},{"v":639.6000000000001,"d":"639.60"},{"v":635.3000000000001,"d":"635.30"},{"v":631.1000000000001,"d":"631.10"},{"v":648.1000000000001,"d":"648.10"},{"v":652.3000000000002,"d":"652.30"},{"v":656.6000000000001,"d":"656.60"},648,639.5,2.30152]
[35,"AUROPHARMA",591.55,{"v":596.2833333333333,"d":"596.28"},{"v":585.2666666666667,"d":"585.27"},{"v":578.9833333333333,"d":"578.98"},{"v":567.9666666666667,"d":"567.97"},{"v":602.5666666666666,"d":"602.57"},{"v":613.5833333333333,"d":"613.58"},{"v":619.8666666666666,"d":"619.87"},607.3,590,14.30789]
[36,"AVANTIFEED",484.1,476.75,{"v":463.6,"d":"463.60"},{"v":443.1,"d":"443.10"},{"v":429.95000000000005,"d":"429.95"},497.25,{"v":510.4,"d":"510.40"},{"v":530.9,"d":"530.90"},489.9,456.25,15.7497]
[37,"AXISBANK",550.4,{"v":560.9499999999999,"d":"560.95"},{"v":537.4499999999998,"d":"537.45"},{"v":524.4999999999999,"d":"524.50"},{"v":500.9999999999998,"d":"501.00"},{"v":573.8999999999999,"d":"573.90"},{"v":597.4000000000001,"d":"597.40"},{"v":610.3499999999999,"d":"610.35"},584.45,548,217.35293]
[38,"BAJAJ-AUTO",2700.05,{"v":2692.0833333333335,"d":"2692.08"},{"v":2669.166666666667,"d":"2669.17"},{"v":2638.2833333333333,"d":"2638.28"},{"v":2615.366666666667,"d":"2615.37"},{"v":2722.966666666667,"d":"2722.97"},{"v":2745.883333333334,"d":"2745.88"},{"v":2776.7666666666673,"d":"2776.77"},2715,2661.2,7.21932]
[39,"BAJAJCORP",412.9,{"v":411.5,"d":"411.50"},406.45,{"v":400,"d":"400.00"},394.95,417.95,{"v":422.99999999999994,"d":"423.00"},429.45,416.55,405.05,0.22738]
[40,"BAJAJELEC",612.45,{"v":611.3166666666667,"d":"611.32"},{"v":602.9333333333334,"d":"602.93"},{"v":593.4166666666666,"d":"593.42"},{"v":585.0333333333333,"d":"585.03"},{"v":620.8333333333335,"d":"620.83"},{"v":629.2166666666669,"d":"629.22"},{"v":638.7333333333336,"d":"638.73"},619.7,601.8,5.97244]
[41,"BAJAJFINSV",6977.3,{"v":6949.099999999999,"d":"6949.10"},{"v":6883.199999999999,"d":"6883.20"},{"v":6789.099999999999,"d":"6789.10"},{"v":6723.199999999999,"d":"6723.20"},{"v":7043.199999999999,"d":"7043.20"},{"v":7109.0999999999985,"d":"7109.10"},{"v":7203.199999999999,"d":"7203.20"},7015,6855,1.31814]
[42,"BAJAJHIND",6.65,{"v":6.666666666666667,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.516666666666667,"d":"6.52"},{"v":6.433333333333334,"d":"6.43"},{"v":6.733333333333334,"d":"6.73"},{"v":6.816666666666668,"d":"6.82"},{"v":6.883333333333335,"d":"6.88"},6.75,6.6,6.16514]
[43,"BAJAJHLDNG",2904.4,{"v":2919.7999999999997,"d":"2919.80"},{"v":2884.5999999999995,"d":"2884.60"},{"v":2864.7999999999997,"d":"2864.80"},{"v":2829.5999999999995,"d":"2829.60"},{"v":2939.5999999999995,"d":"2939.60"},{"v":2974.7999999999993,"d":"2974.80"},{"v":2994.5999999999995,"d":"2994.60"},2955,2900,0.10584]
[44,"BAJFINANCE",2697.9,{"v":2691.616666666667,"d":"2691.62"},{"v":2674.3333333333335,"d":"2674.33"},{"v":2650.766666666667,"d":"2650.77"},{"v":2633.4833333333336,"d":"2633.48"},{"v":2715.1833333333334,"d":"2715.18"},{"v":2732.4666666666662,"d":"2732.47"},{"v":2756.0333333333333,"d":"2756.03"},2708.9,2668.05,7.11174]
[45,"BALKRISIND",1207.85,{"v":1204.7833333333333,"d":"1204.78"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1180.7833333333333,"d":"1180.78"},{"v":1170.3166666666666,"d":"1170.32"},{"v":1218.3166666666666,"d":"1218.32"},{"v":1228.7833333333333,"d":"1228.78"},{"v":1242.3166666666666,"d":"1242.32"},1215.25,1191.25,2.58646]
[46,"BALLARPUR",9.65,{"v":9.633333333333333,"d":"9.63"},{"v":9.366666666666665,"d":"9.37"},{"v":9.083333333333332,"d":"9.08"},{"v":8.816666666666665,"d":"8.82"},{"v":9.916666666666666,"d":"9.92"},{"v":10.183333333333332,"d":"10.18"},{"v":10.466666666666667,"d":"10.47"},9.9,9.35,3.9621]
[47,"BALMLAWRIE",220.7,{"v":221.8166666666667,"d":"221.82"},{"v":218.63333333333338,"d":"218.63"},{"v":216.5666666666667,"d":"216.57"},{"v":213.38333333333338,"d":"213.38"},{"v":223.88333333333338,"d":"223.88"},{"v":227.06666666666672,"d":"227.07"},{"v":229.13333333333338,"d":"229.13"},225,219.75,0.68673]
[48,"BALRAMCHIN",73.3,{"v":73.11666666666666,"d":"73.12"},{"v":71.78333333333332,"d":"71.78"},{"v":70.26666666666665,"d":"70.27"},{"v":68.93333333333331,"d":"68.93"},{"v":74.63333333333333,"d":"74.63"},{"v":75.96666666666667,"d":"75.97"},{"v":77.48333333333333,"d":"77.48"},74.45,71.6,30.29217]
[49,"BANKBARODA",153.35,152.45,{"v":149.2,"d":"149.20"},145.05,{"v":141.8,"d":"141.80"},{"v":156.59999999999997,"d":"156.60"},{"v":159.84999999999997,"d":"159.85"},{"v":163.99999999999994,"d":"164.00"},155.7,148.3,309.75324]
[50,"BANKINDIA",94.4,{"v":97.35000000000001,"d":"97.35"},{"v":90.35000000000002,"d":"90.35"},{"v":86.30000000000001,"d":"86.30"},{"v":79.30000000000003,"d":"79.30"},{"v":101.40000000000002,"d":"101.40"},{"v":108.39999999999999,"d":"108.40"},{"v":112.45000000000002,"d":"112.45"},104.35,93.3,399.04156]
[51,"BASF",1937.75,{"v":1895.8999999999999,"d":"1895.90"},{"v":1806.7999999999997,"d":"1806.80"},1675.85,{"v":1586.7499999999998,"d":"1586.75"},{"v":2026.8499999999997,"d":"2026.85"},2115.95,{"v":2246.8999999999996,"d":"2246.90"},1985,1764.95,0.86689]
[52,"BATAINDIA",908.9,{"v":911.0499999999998,"d":"911.05"},{"v":904.1499999999996,"d":"904.15"},{"v":899.3999999999997,"d":"899.40"},{"v":892.4999999999995,"d":"892.50"},{"v":915.7999999999997,"d":"915.80"},{"v":922.7,"d":"922.70"},{"v":927.4499999999998,"d":"927.45"},917.95,906.3,4.09807]
[53,"BBTC",1559.05,{"v":1553.3833333333332,"d":"1553.38"},{"v":1537.9666666666665,"d":"1537.97"},{"v":1516.8833333333332,"d":"1516.88"},{"v":1501.4666666666665,"d":"1501.47"},{"v":1574.4666666666665,"d":"1574.47"},{"v":1589.8833333333334,"d":"1589.88"},{"v":1610.9666666666665,"d":"1610.97"},1568.8,1532.3,0.75993]
[54,"BEL",116.35,{"v":114.39999999999999,"d":"114.40"},{"v":109.14999999999998,"d":"109.15"},{"v":101.94999999999999,"d":"101.95"},{"v":96.69999999999997,"d":"96.70"},{"v":121.59999999999998,"d":"121.60"},{"v":126.85000000000001,"d":"126.85"},{"v":134.04999999999998,"d":"134.05"},119.65,107.2,257.07218]
[55,"BEML",897.85,{"v":894.3833333333333,"d":"894.38"},{"v":879.8166666666666,"d":"879.82"},{"v":861.7833333333333,"d":"861.78"},{"v":847.2166666666666,"d":"847.22"},{"v":912.4166666666666,"d":"912.42"},{"v":926.9833333333335,"d":"926.98"},{"v":945.0166666666667,"d":"945.02"},908.95,876.35,19.76278]
[56,"BERGEPAINT",315.45,{"v":314.9666666666667,"d":"314.97"},{"v":311.9333333333334,"d":"311.93"},{"v":308.4166666666667,"d":"308.42"},{"v":305.3833333333334,"d":"305.38"},{"v":318.4833333333334,"d":"318.48"},{"v":321.5166666666667,"d":"321.52"},{"v":325.0333333333334,"d":"325.03"},318,311.45,6.52057]
[57,"BFUTILITIE",331.85,{"v":326.86666666666673,"d":"326.87"},{"v":307.93333333333345,"d":"307.93"},{"v":284.0166666666667,"d":"284.02"},{"v":265.0833333333334,"d":"265.08"},{"v":350.7833333333335,"d":"350.78"},{"v":369.71666666666675,"d":"369.72"},{"v":393.6333333333335,"d":"393.63"},345.8,302.95,31.98246]
[58,"BGRENERGY",90.8,{"v":91.38333333333333,"d":"91.38"},{"v":89.61666666666665,"d":"89.62"},{"v":88.43333333333332,"d":"88.43"},{"v":86.66666666666664,"d":"86.67"},{"v":92.56666666666665,"d":"92.57"},{"v":94.33333333333333,"d":"94.33"},{"v":95.51666666666665,"d":"95.52"},93.15,90.2,0.91454]
[59,"BHARATFIN",1214.55,1209.75,{"v":1199.6,"d":"1199.60"},{"v":1184.6499999999999,"d":"1184.65"},{"v":1174.4999999999998,"d":"1174.50"},{"v":1224.7,"d":"1224.70"},{"v":1234.8500000000001,"d":"1234.85"},{"v":1249.8000000000002,"d":"1249.80"},1219.9,1194.8,4.34864]
[60,"BHARATFORG",640.65,{"v":635.5,"d":"635.50"},625.15,609.65,{"v":599.3,"d":"599.30"},{"v":651,"d":"651.00"},{"v":661.3499999999999,"d":"661.35"},676.85,645.85,620,11.34534]
[61,"BHARTIARTL",390.6,{"v":387.28333333333336,"d":"387.28"},{"v":382.0166666666667,"d":"382.02"},{"v":373.43333333333334,"d":"373.43"},{"v":368.1666666666667,"d":"368.17"},{"v":395.86666666666673,"d":"395.87"},{"v":401.1333333333334,"d":"401.13"},{"v":409.71666666666675,"d":"409.72"},392.55,378.7,72.96848]
[62,"BHEL",74.05,{"v":73.7,"d":"73.70"},{"v":72.9,"d":"72.90"},71.75,70.95,{"v":74.85000000000001,"d":"74.85"},{"v":75.64999999999999,"d":"75.65"},{"v":76.80000000000001,"d":"76.80"},74.5,72.55,91.10753]
[63,"BHUSANSTL",26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,1.17035]
[64,"BIOCON",586.4,{"v":585.9666666666667,"d":"585.97"},{"v":578.4333333333334,"d":"578.43"},{"v":570.4666666666667,"d":"570.47"},{"v":562.9333333333334,"d":"562.93"},{"v":593.9333333333334,"d":"593.93"},{"v":601.4666666666667,"d":"601.47"},{"v":609.4333333333334,"d":"609.43"},593.5,578,21.08544]
[65,"BIRLACORPN",776.55,{"v":772.5333333333333,"d":"772.53"},{"v":760.0666666666666,"d":"760.07"},{"v":743.5833333333333,"d":"743.58"},{"v":731.1166666666666,"d":"731.12"},{"v":789.0166666666667,"d":"789.02"},{"v":801.4833333333333,"d":"801.48"},{"v":817.9666666666667,"d":"817.97"},785,756.05,0.71786]
[66,"BLISSGVS",171.85,{"v":172.8166666666667,"d":"172.82"},{"v":170.5333333333334,"d":"170.53"},{"v":169.2166666666667,"d":"169.22"},{"v":166.9333333333334,"d":"166.93"},{"v":174.13333333333338,"d":"174.13"},{"v":176.41666666666669,"d":"176.42"},{"v":177.73333333333338,"d":"177.73"},175.1,171.5,1.48967]
[67,"BLUEDART",3706.75,{"v":3765.5833333333335,"d":"3765.58"},{"v":3611.166666666667,"d":"3611.17"},{"v":3515.5833333333335,"d":"3515.58"},{"v":3361.166666666667,"d":"3361.17"},{"v":3861.166666666667,"d":"3861.17"},{"v":4015.583333333334,"d":"4015.58"},{"v":4111.166666666667,"d":"4111.17"},3920,3670,0.16573]
[68,"BLUESTARCO",671.8,{"v":672.1999999999999,"d":"672.20"},{"v":668.5999999999999,"d":"668.60"},{"v":665.4,"d":"665.40"},{"v":661.8,"d":"661.80"},{"v":675.3999999999999,"d":"675.40"},{"v":679,"d":"679.00"},{"v":682.1999999999998,"d":"682.20"},675.8,669,2.36496]
[69,"BOMDYEING",260,{"v":258.3333333333333,"d":"258.33"},{"v":252.91666666666663,"d":"252.92"},{"v":245.83333333333331,"d":"245.83"},{"v":240.41666666666663,"d":"240.42"},{"v":265.41666666666663,"d":"265.42"},{"v":270.83333333333326,"d":"270.83"},{"v":277.91666666666663,"d":"277.92"},263.75,251.25,3.23974]
[70,"BOSCHLTD",18720.7,{"v":18674.483333333334,"d":"18674.48"},{"v":18458.966666666667,"d":"18458.97"},{"v":18197.233333333334,"d":"18197.23"},{"v":17981.716666666667,"d":"17981.72"},{"v":18936.216666666667,"d":"18936.22"},{"v":19151.733333333337,"d":"19151.73"},{"v":19413.466666666667,"d":"19413.47"},18890,18412.75,0.11285]
[71,"BPCL",389.75,{"v":389.43333333333334,"d":"389.43"},{"v":385.9666666666667,"d":"385.97"},{"v":382.18333333333334,"d":"382.18"},{"v":378.7166666666667,"d":"378.72"},{"v":393.2166666666667,"d":"393.22"},{"v":396.6833333333333,"d":"396.68"},{"v":400.4666666666667,"d":"400.47"},392.9,385.65,38.96168]
[72,"BRFL",20,{"v":20.266666666666666,"d":"20.27"},{"v":19.633333333333333,"d":"19.63"},{"v":19.266666666666666,"d":"19.27"},{"v":18.633333333333333,"d":"18.63"},{"v":20.633333333333333,"d":"20.63"},{"v":21.266666666666666,"d":"21.27"},{"v":21.633333333333333,"d":"21.63"},20.9,19.9,0.66055]
[73,"BRIGADE",196.55,{"v":199.85000000000002,"d":"199.85"},{"v":183.80000000000004,"d":"183.80"},171.05,{"v":155.00000000000003,"d":"155.00"},{"v":212.60000000000005,"d":"212.60"},228.65,{"v":241.40000000000006,"d":"241.40"},215.9,187.1,4.33582]
[74,"BRITANNIA",6542.2,6464.55,{"v":6369.1,"d":"6369.10"},{"v":6196,"d":"6196.00"},6100.55,{"v":6637.650000000001,"d":"6637.65"},{"v":6733.099999999999,"d":"6733.10"},{"v":6906.200000000001,"d":"6906.20"},6560,6291.45,1.72339]
[75,"BSE",793.15,{"v":796.0500000000001,"d":"796.05"},{"v":788.1000000000001,"d":"788.10"},{"v":783.0500000000001,"d":"783.05"},{"v":775.1000000000001,"d":"775.10"},{"v":801.1000000000001,"d":"801.10"},{"v":809.0500000000002,"d":"809.05"},{"v":814.1000000000001,"d":"814.10"},804,791,0.73336]
[77,"CADILAHC",381.45,{"v":381.3666666666666,"d":"381.37"},{"v":377.73333333333323,"d":"377.73"},{"v":374.0166666666666,"d":"374.02"},{"v":370.3833333333332,"d":"370.38"},{"v":385.08333333333326,"d":"385.08"},{"v":388.7166666666666,"d":"388.72"},{"v":392.4333333333333,"d":"392.43"},385,377.65,14.79853]
[78,"CANBK",284.5,{"v":285.1666666666667,"d":"285.17"},{"v":280.4333333333334,"d":"280.43"},{"v":276.36666666666673,"d":"276.37"},{"v":271.63333333333344,"d":"271.63"},{"v":289.23333333333335,"d":"289.23"},{"v":293.9666666666666,"d":"293.97"},{"v":298.0333333333333,"d":"298.03"},289.9,281.1,66.1124]
[79,"CANFINHOME",334.65,{"v":340.51666666666665,"d":"340.52"},{"v":323.0333333333333,"d":"323.03"},{"v":311.41666666666663,"d":"311.42"},{"v":293.9333333333333,"d":"293.93"},{"v":352.1333333333333,"d":"352.13"},{"v":369.6166666666667,"d":"369.62"},{"v":381.23333333333335,"d":"381.23"},358,328.9,38.77856]
[80,"CAPF",543.2,548.75,534.45,{"v":525.7,"d":"525.70"},{"v":511.4000000000001,"d":"511.40"},{"v":557.5,"d":"557.50"},{"v":571.8,"d":"571.80"},580.55,563.05,540,7.77317]
[81,"CAPLIPOINT",454.2,446.95,{"v":439.7,"d":"439.70"},{"v":425.2,"d":"425.20"},417.95,461.45,{"v":468.7,"d":"468.70"},{"v":483.2,"d":"483.20"},454.2,432.45,0.32354]
[82,"CARBORUNIV",371.05,{"v":370.48333333333335,"d":"370.48"},{"v":362.5666666666667,"d":"362.57"},{"v":354.08333333333337,"d":"354.08"},{"v":346.16666666666674,"d":"346.17"},{"v":378.9666666666667,"d":"378.97"},{"v":386.8833333333333,"d":"386.88"},{"v":395.3666666666667,"d":"395.37"},378.4,362,0.45965]
[83,"CARERATING",1248.45,{"v":1255.1666666666667,"d":"1255.17"},{"v":1233.5833333333335,"d":"1233.58"},{"v":1218.7166666666667,"d":"1218.72"},{"v":1197.1333333333334,"d":"1197.13"},{"v":1270.0333333333335,"d":"1270.03"},{"v":1291.616666666667,"d":"1291.62"},{"v":1306.4833333333336,"d":"1306.48"},1276.75,1240.3,0.48733]
[84,"CASTROLIND",174.35,{"v":173.63333333333333,"d":"173.63"},{"v":171.06666666666666,"d":"171.07"},{"v":167.78333333333333,"d":"167.78"},{"v":165.21666666666667,"d":"165.22"},{"v":176.91666666666666,"d":"176.92"},{"v":179.48333333333332,"d":"179.48"},{"v":182.76666666666665,"d":"182.77"},176.2,170.35,20.96005]
[85,"CCL",265,266.45,{"v":262.84999999999997,"d":"262.85"},{"v":260.7,"d":"260.70"},{"v":257.09999999999997,"d":"257.10"},{"v":268.59999999999997,"d":"268.60"},{"v":272.2,"d":"272.20"},{"v":274.34999999999997,"d":"274.35"},270.05,264.3,0.79668]
[86,"CDSL",263.15,{"v":264.56666666666666,"d":"264.57"},{"v":261.0833333333333,"d":"261.08"},{"v":259.01666666666665,"d":"259.02"},{"v":255.5333333333333,"d":"255.53"},{"v":266.6333333333333,"d":"266.63"},{"v":270.1166666666667,"d":"270.12"},{"v":272.18333333333334,"d":"272.18"},268.05,262.5,2.48175]
[87,"CEATLTD",1385.75,{"v":1382.3,"d":"1382.30"},{"v":1369.6,"d":"1369.60"},1353.45,1340.75,{"v":1398.4499999999998,"d":"1398.45"},1411.15,{"v":1427.2999999999997,"d":"1427.30"},1395,1366.15,4.53859]
[88,"CENTRALBK",69.9,{"v":70.41666666666667,"d":"70.42"},{"v":68.83333333333334,"d":"68.83"},{"v":67.76666666666667,"d":"67.77"},{"v":66.18333333333334,"d":"66.18"},{"v":71.48333333333335,"d":"71.48"},{"v":73.06666666666669,"d":"73.07"},{"v":74.13333333333335,"d":"74.13"},72,69.35,15.47036]
[89,"CENTURYPLY",250.4,{"v":248.98333333333335,"d":"248.98"},{"v":245.9666666666667,"d":"245.97"},{"v":241.53333333333336,"d":"241.53"},{"v":238.5166666666667,"d":"238.52"},{"v":253.41666666666669,"d":"253.42"},{"v":256.43333333333334,"d":"256.43"},{"v":260.8666666666667,"d":"260.87"},252,244.55,2.54304]
[90,"CENTURYTEX",916.05,{"v":925.0166666666668,"d":"925.02"},{"v":904.0333333333335,"d":"904.03"},{"v":892.0166666666668,"d":"892.02"},{"v":871.0333333333335,"d":"871.03"},{"v":937.0333333333335,"d":"937.03"},{"v":958.0166666666669,"d":"958.02"},{"v":970.0333333333335,"d":"970.03"},946,913,8.81031]
[91,"CERA",2694.95,{"v":2705.3166666666666,"d":"2705.32"},{"v":2664.633333333333,"d":"2664.63"},{"v":2634.3166666666666,"d":"2634.32"},{"v":2593.633333333333,"d":"2593.63"},{"v":2735.633333333333,"d":"2735.63"},{"v":2776.3166666666666,"d":"2776.32"},{"v":2806.633333333333,"d":"2806.63"},2746,2675,0.0505]
[92,"CGPOWER",64.05,{"v":64.08333333333333,"d":"64.08"},{"v":63.466666666666654,"d":"63.47"},{"v":62.883333333333326,"d":"62.88"},{"v":62.26666666666665,"d":"62.27"},{"v":64.66666666666666,"d":"64.67"},{"v":65.28333333333333,"d":"65.28"},{"v":65.86666666666666,"d":"65.87"},64.7,63.5,44.63033]
[93,"CHAMBLFERT",146.5,{"v":147.08333333333334,"d":"147.08"},{"v":145.2166666666667,"d":"145.22"},{"v":143.93333333333337,"d":"143.93"},{"v":142.06666666666672,"d":"142.07"},{"v":148.36666666666667,"d":"148.37"},{"v":150.2333333333333,"d":"150.23"},{"v":151.51666666666665,"d":"151.52"},148.95,145.8,1.17236]
[94,"CHENNPETRO",315.05,{"v":310.98333333333335,"d":"310.98"},{"v":301.0666666666667,"d":"301.07"},{"v":287.08333333333337,"d":"287.08"},{"v":277.16666666666674,"d":"277.17"},{"v":324.9666666666667,"d":"324.97"},{"v":334.8833333333333,"d":"334.88"},{"v":348.8666666666667,"d":"348.87"},320.9,297,57.04725]
[95,"CHOLAFIN",1430.65,{"v":1433.8833333333332,"d":"1433.88"},{"v":1409.9166666666665,"d":"1409.92"},{"v":1389.1833333333334,"d":"1389.18"},{"v":1365.2166666666667,"d":"1365.22"},{"v":1454.6166666666663,"d":"1454.62"},{"v":1478.583333333333,"d":"1478.58"},{"v":1499.3166666666662,"d":"1499.32"},1457.85,1413.15,3.13779]
[96,"CIPLA",641.35,{"v":638.8166666666666,"d":"638.82"},{"v":630.6333333333332,"d":"630.63"},{"v":619.9166666666666,"d":"619.92"},{"v":611.7333333333332,"d":"611.73"},{"v":649.5333333333332,"d":"649.53"},{"v":657.7166666666666,"d":"657.72"},{"v":668.4333333333332,"d":"668.43"},647,628.1,24.69759]
[97,"COALINDIA",261.1,{"v":261.83333333333337,"d":"261.83"},{"v":259.61666666666673,"d":"259.62"},{"v":258.1333333333334,"d":"258.13"},{"v":255.91666666666674,"d":"255.92"},{"v":263.3166666666667,"d":"263.32"},{"v":265.5333333333334,"d":"265.53"},{"v":267.0166666666667,"d":"267.02"},264.05,260.35,27.40402]
[98,"COCHINSHIP",451.1,{"v":451.6666666666667,"d":"451.67"},{"v":448.53333333333336,"d":"448.53"},{"v":445.9666666666667,"d":"445.97"},{"v":442.83333333333337,"d":"442.83"},{"v":454.23333333333335,"d":"454.23"},{"v":457.3666666666667,"d":"457.37"},{"v":459.93333333333334,"d":"459.93"},454.8,449.1,1.51836]
[99,"COFFEEDAY",267.75,266.25,{"v":262.6,"d":"262.60"},{"v":257.45000000000005,"d":"257.45"},{"v":253.80000000000007,"d":"253.80"},{"v":271.4,"d":"271.40"},{"v":275.04999999999995,"d":"275.05"},{"v":280.19999999999993,"d":"280.20"},269.9,261.1,0.70663]
[100,"COLPAL",1145.25,{"v":1139.0833333333333,"d":"1139.08"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1113.0833333333333,"d":"1113.08"},{"v":1103.1666666666665,"d":"1103.17"},{"v":1155.1666666666665,"d":"1155.17"},{"v":1165.083333333333,"d":"1165.08"},{"v":1181.1666666666665,"d":"1181.17"},1149,1123,3.83016]
[101,"CONCOR",669.3,{"v":669.3499999999999,"d":"669.35"},{"v":651.7999999999998,"d":"651.80"},{"v":634.3,"d":"634.30"},{"v":616.7499999999999,"d":"616.75"},{"v":686.8499999999998,"d":"686.85"},{"v":704.4,"d":"704.40"},{"v":721.8999999999997,"d":"721.90"},686.9,651.85,6.98914]
[102,"COROMANDEL",425.1,426.95,{"v":419.2,"d":"419.20"},{"v":413.3,"d":"413.30"},405.55,{"v":432.84999999999997,"d":"432.85"},{"v":440.59999999999997,"d":"440.60"},{"v":446.49999999999994,"d":"446.50"},434.7,421.05,0.67504]
[103,"COX&KINGS",216.2,{"v":214.53333333333333,"d":"214.53"},{"v":211.66666666666666,"d":"211.67"},{"v":207.13333333333333,"d":"207.13"},{"v":204.26666666666665,"d":"204.27"},{"v":219.06666666666666,"d":"219.07"},{"v":221.93333333333334,"d":"221.93"},{"v":226.46666666666667,"d":"226.47"},217.4,210,0.62703]
[104,"CRISIL",1789.1,{"v":1785.0166666666667,"d":"1785.02"},{"v":1764.0333333333333,"d":"1764.03"},{"v":1738.9666666666667,"d":"1738.97"},{"v":1717.9833333333333,"d":"1717.98"},{"v":1810.0833333333333,"d":"1810.08"},{"v":1831.0666666666664,"d":"1831.07"},{"v":1856.1333333333332,"d":"1856.13"},1806,1759.95,0.04931]
[105,"CROMPTON",243.1,{"v":242.30000000000004,"d":"242.30"},{"v":240.10000000000008,"d":"240.10"},{"v":237.10000000000005,"d":"237.10"},{"v":234.9000000000001,"d":"234.90"},{"v":245.30000000000007,"d":"245.30"},{"v":247.50000000000006,"d":"247.50"},{"v":250.50000000000006,"d":"250.50"},244.5,239.3,3.06836]
[106,"CUB",171.9,{"v":170.8166666666667,"d":"170.82"},{"v":167.13333333333338,"d":"167.13"},{"v":162.3666666666667,"d":"162.37"},{"v":158.6833333333334,"d":"158.68"},{"v":175.58333333333337,"d":"175.58"},{"v":179.2666666666667,"d":"179.27"},{"v":184.03333333333336,"d":"184.03"},174.5,166.05,5.57481]
[107,"CUMMINSIND",673.5,{"v":675.2166666666666,"d":"675.22"},{"v":662.5833333333331,"d":"662.58"},{"v":651.6666666666665,"d":"651.67"},{"v":639.0333333333331,"d":"639.03"},{"v":686.1333333333332,"d":"686.13"},{"v":698.7666666666667,"d":"698.77"},{"v":709.6833333333333,"d":"709.68"},687.85,664.3,1.51007]
[108,"CYIENT",704.35,{"v":704.4499999999999,"d":"704.45"},{"v":697.8999999999999,"d":"697.90"},{"v":691.4499999999999,"d":"691.45"},{"v":684.8999999999999,"d":"684.90"},{"v":710.8999999999999,"d":"710.90"},{"v":717.4499999999998,"d":"717.45"},{"v":723.8999999999999,"d":"723.90"},711,698,1.7797]
[109,"DABUR",421.55,411.55,{"v":394.65000000000003,"d":"394.65"},367.75,350.85,{"v":438.45000000000005,"d":"438.45"},455.35,{"v":482.25000000000006,"d":"482.25"},428.45,384.65,185.73319]
[110,"DBCORP",235.5,{"v":238.36666666666667,"d":"238.37"},{"v":230.73333333333335,"d":"230.73"},{"v":225.96666666666667,"d":"225.97"},{"v":218.33333333333334,"d":"218.33"},{"v":243.13333333333335,"d":"243.13"},{"v":250.76666666666668,"d":"250.77"},{"v":255.53333333333336,"d":"255.53"},246,233.6,2.79272]
[111,"DBL",809.3,{"v":796.8666666666667,"d":"796.87"},{"v":784.4333333333334,"d":"784.43"},{"v":759.5666666666667,"d":"759.57"},{"v":747.1333333333334,"d":"747.13"},{"v":821.7333333333333,"d":"821.73"},{"v":834.1666666666665,"d":"834.17"},{"v":859.0333333333333,"d":"859.03"},809.3,772,5.53623]
[112,"DBREALTY",35.45,{"v":35.300000000000004,"d":"35.30"},{"v":33.900000000000006,"d":"33.90"},32.35,{"v":30.950000000000003,"d":"30.95"},{"v":36.85000000000001,"d":"36.85"},38.25,{"v":39.80000000000001,"d":"39.80"},36.7,33.75,18.24384]
[113,"DCAL",259.15,{"v":259.28333333333336,"d":"259.28"},{"v":254.9666666666667,"d":"254.97"},{"v":250.78333333333333,"d":"250.78"},{"v":246.46666666666667,"d":"246.47"},{"v":263.4666666666667,"d":"263.47"},{"v":267.7833333333334,"d":"267.78"},{"v":271.96666666666675,"d":"271.97"},263.6,255.1,2.47147]
[114,"DCBBANK",163.85,165.45,{"v":161.09999999999997,"d":"161.10"},{"v":158.34999999999997,"d":"158.35"},{"v":153.99999999999994,"d":"154.00"},{"v":168.2,"d":"168.20"},172.55,{"v":175.3,"d":"175.30"},169.8,162.7,11.27576]
[115,"DCMSHRIRAM",329.85,{"v":330.8833333333333,"d":"330.88"},{"v":323.06666666666666,"d":"323.07"},{"v":316.28333333333336,"d":"316.28"},{"v":308.4666666666667,"d":"308.47"},{"v":337.66666666666663,"d":"337.67"},{"v":345.48333333333323,"d":"345.48"},{"v":352.2666666666666,"d":"352.27"},338.7,324.1,7.1556]
[116,"DEEPAKFERT",276.4,{"v":279.5,"d":"279.50"},{"v":272,"d":"272.00"},{"v":267.6,"d":"267.60"},{"v":260.1,"d":"260.10"},{"v":283.9,"d":"283.90"},{"v":291.4,"d":"291.40"},{"v":295.79999999999995,"d":"295.80"},287,275.1,1.26092]
[117,"DELTACORP",256.15,{"v":253.71666666666667,"d":"253.72"},{"v":248.53333333333336,"d":"248.53"},{"v":240.91666666666669,"d":"240.92"},{"v":235.73333333333338,"d":"235.73"},{"v":261.33333333333337,"d":"261.33"},{"v":266.51666666666665,"d":"266.52"},{"v":274.1333333333333,"d":"274.13"},258.9,246.1,38.87255]
[118,"DEN",50.7,50.85,{"v":49.650000000000006,"d":"49.65"},{"v":48.6,"d":"48.60"},{"v":47.400000000000006,"d":"47.40"},{"v":51.900000000000006,"d":"51.90"},{"v":53.10000000000001,"d":"53.10"},{"v":54.150000000000006,"d":"54.15"},52.05,49.8,0.85998]
[119,"DENABANK",16.1,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666669,"d":"15.47"},{"v":16.366666666666667,"d":"16.37"},{"v":16.633333333333333,"d":"16.63"},{"v":16.816666666666666,"d":"16.82"},16.45,16,14.15406]
[120,"DHFL",600.5,{"v":605.7833333333333,"d":"605.78"},{"v":593.7666666666667,"d":"593.77"},{"v":587.0333333333333,"d":"587.03"},{"v":575.0166666666667,"d":"575.02"},{"v":612.5166666666667,"d":"612.52"},{"v":624.5333333333333,"d":"624.53"},{"v":631.2666666666667,"d":"631.27"},617.8,599.05,31.22225]
[121,"DISHTV",65.85,{"v":66,"d":"66.00"},{"v":64.9,"d":"64.90"},63.95,{"v":62.85000000000001,"d":"62.85"},66.95,68.05,{"v":69,"d":"69.00"},67.1,65.05,55.25657]
[122,"DIVISLAB",1149.45,{"v":1148.3500000000001,"d":"1148.35"},{"v":1132.1500000000003,"d":"1132.15"},{"v":1114.8500000000001,"d":"1114.85"},{"v":1098.6500000000003,"d":"1098.65"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1181.8500000000001,"d":"1181.85"},{"v":1199.1500000000003,"d":"1199.15"},1164.55,1131.05,5.65352]
[123,"DIXON",2750.8,{"v":2767.2833333333333,"d":"2767.28"},{"v":2700.5666666666666,"d":"2700.57"},{"v":2650.3333333333335,"d":"2650.33"},{"v":2583.616666666667,"d":"2583.62"},{"v":2817.5166666666664,"d":"2817.52"},{"v":2884.2333333333327,"d":"2884.23"},{"v":2934.4666666666662,"d":"2934.47"},2834,2717.05,0.20988]
[124,"DLF",196.3,194.75,190.65,{"v":185,"d":"185.00"},{"v":180.9,"d":"180.90"},{"v":200.4,"d":"200.40"},{"v":204.50000000000003,"d":"204.50"},210.15,198.85,189.1,109.25285]
[125,"DMART",1654.9,{"v":1648.1499999999999,"d":"1648.15"},{"v":1631.7499999999998,"d":"1631.75"},{"v":1608.6,"d":"1608.60"},{"v":1592.1999999999998,"d":"1592.20"},{"v":1671.2999999999997,"d":"1671.30"},{"v":1687.6999999999998,"d":"1687.70"},{"v":1710.8499999999997,"d":"1710.85"},1664.55,1625,16.14643]
[126,"DREDGECORP",493,{"v":495.6666666666667,"d":"495.67"},{"v":486.33333333333337,"d":"486.33"},{"v":479.6666666666667,"d":"479.67"},{"v":470.33333333333337,"d":"470.33"},{"v":502.33333333333337,"d":"502.33"},{"v":511.66666666666674,"d":"511.67"},{"v":518.3333333333334,"d":"518.33"},505,489,1.68712]
[127,"DRREDDY",2127.8,{"v":2111.133333333333,"d":"2111.13"},{"v":2087.2666666666664,"d":"2087.27"},{"v":2046.7333333333331,"d":"2046.73"},{"v":2022.8666666666663,"d":"2022.87"},{"v":2151.6666666666665,"d":"2151.67"},{"v":2175.5333333333333,"d":"2175.53"},{"v":2216.0666666666666,"d":"2216.07"},2135,2070.6,14.6438]
[128,"ECLERX",1292.6,{"v":1289,"d":"1289.00"},{"v":1282.6,"d":"1282.60"},{"v":1272.6,"d":"1272.60"},{"v":1266.1999999999998,"d":"1266.20"},{"v":1299,"d":"1299.00"},{"v":1305.4,"d":"1305.40"},{"v":1315.4,"d":"1315.40"},1295.4,1279,0.04068]
[129,"EDELWEISS",309.45,309.15,{"v":304.44999999999993,"d":"304.45"},{"v":299.44999999999993,"d":"299.45"},{"v":294.7499999999999,"d":"294.75"},314.15,318.85,323.85,313.85,304.15,14.39369]
[130,"EICHERMOT",27798.55,{"v":28060.516666666666,"d":"28060.52"},{"v":27471.033333333333,"d":"27471.03"},{"v":27143.516666666666,"d":"27143.52"},{"v":26554.033333333333,"d":"26554.03"},{"v":28388.033333333333,"d":"28388.03"},{"v":28977.516666666663,"d":"28977.52"},{"v":29305.033333333333,"d":"29305.03"},28650,27733,0.67618]
[131,"EIDPARRY",227.55,{"v":228.33333333333334,"d":"228.33"},{"v":224.01666666666668,"d":"224.02"},{"v":220.48333333333335,"d":"220.48"},{"v":216.16666666666669,"d":"216.17"},{"v":231.86666666666667,"d":"231.87"},{"v":236.18333333333334,"d":"236.18"},{"v":239.71666666666667,"d":"239.72"},232.65,224.8,2.17897]
[132,"EIHOTEL",168.65,{"v":167.88333333333333,"d":"167.88"},{"v":166.26666666666665,"d":"166.27"},{"v":163.88333333333333,"d":"163.88"},{"v":162.26666666666665,"d":"162.27"},{"v":170.26666666666665,"d":"170.27"},{"v":171.88333333333333,"d":"171.88"},{"v":174.26666666666665,"d":"174.27"},169.5,165.5,1.11815]
[133,"EMAMILTD",591.2,{"v":583.7833333333333,"d":"583.78"},{"v":572.5666666666666,"d":"572.57"},{"v":553.9333333333333,"d":"553.93"},{"v":542.7166666666666,"d":"542.72"},{"v":602.4166666666666,"d":"602.42"},{"v":613.6333333333333,"d":"613.63"},{"v":632.2666666666667,"d":"632.27"},595,565.15,14.72713]
[134,"ENDURANCE",1387.35,1373.95,{"v":1348.4,"d":"1348.40"},1309.45,{"v":1283.9,"d":"1283.90"},{"v":1412.9,"d":"1412.90"},{"v":1438.4499999999998,"d":"1438.45"},{"v":1477.4,"d":"1477.40"},1399.5,1335,0.47949]
[135,"ENGINERSIN",135.95,{"v":134.28333333333333,"d":"134.28"},{"v":132.01666666666665,"d":"132.02"},{"v":128.08333333333331,"d":"128.08"},{"v":125.81666666666663,"d":"125.82"},{"v":138.21666666666667,"d":"138.22"},{"v":140.48333333333338,"d":"140.48"},{"v":144.41666666666669,"d":"144.42"},136.55,130.35,21.76175]
[136,"EQUITAS",140.45,{"v":139.76666666666668,"d":"139.77"},{"v":137.63333333333335,"d":"137.63"},{"v":134.81666666666666,"d":"134.82"},{"v":132.68333333333334,"d":"132.68"},{"v":142.58333333333337,"d":"142.58"},{"v":144.7166666666667,"d":"144.72"},{"v":147.5333333333334,"d":"147.53"},141.9,136.95,42.68487]
[137,"ERIS",710.05,{"v":708.5,"d":"708.50"},{"v":702.3,"d":"702.30"},694.55,{"v":688.3499999999999,"d":"688.35"},716.25,722.45,{"v":730.2,"d":"730.20"},714.7,700.75,0.27946]
[138,"EROSMEDIA",117.7,{"v":117.89999999999999,"d":"117.90"},{"v":115.79999999999998,"d":"115.80"},{"v":113.89999999999999,"d":"113.90"},{"v":111.79999999999998,"d":"111.80"},{"v":119.79999999999998,"d":"119.80"},{"v":121.89999999999998,"d":"121.90"},{"v":123.79999999999998,"d":"123.80"},120,116,3.37454]
[139,"ESCORTS",928.05,{"v":927.5,"d":"927.50"},911.45,894.85,{"v":878.8000000000001,"d":"878.80"},{"v":944.1,"d":"944.10"},960.15,976.75,943.55,910.9,33.42488]
[140,"EVEREADY",239.4,{"v":238.35000000000002,"d":"238.35"},{"v":236.15000000000003,"d":"236.15"},{"v":232.9,"d":"232.90"},{"v":230.70000000000002,"d":"230.70"},{"v":241.60000000000005,"d":"241.60"},{"v":243.80000000000004,"d":"243.80"},{"v":247.05000000000007,"d":"247.05"},240.55,235.1,1.13652]
[141,"EXIDEIND",279.75,{"v":278.51666666666665,"d":"278.52"},{"v":276.5333333333333,"d":"276.53"},{"v":273.31666666666666,"d":"273.32"},{"v":271.3333333333333,"d":"271.33"},{"v":281.7333333333333,"d":"281.73"},{"v":283.71666666666664,"d":"283.72"},{"v":286.9333333333333,"d":"286.93"},280.5,275.3,21.90891]
[142,"FCONSUMER",47.9,{"v":47.93333333333334,"d":"47.93"},{"v":47.01666666666667,"d":"47.02"},{"v":46.13333333333333,"d":"46.13"},{"v":45.21666666666667,"d":"45.22"},{"v":48.81666666666668,"d":"48.82"},{"v":49.733333333333334,"d":"49.73"},{"v":50.61666666666668,"d":"50.62"},48.85,47.05,19.47884]
[143,"FEDERALBNK",89,{"v":89.63333333333333,"d":"89.63"},{"v":87.91666666666666,"d":"87.92"},{"v":86.83333333333333,"d":"86.83"},{"v":85.11666666666666,"d":"85.12"},{"v":90.71666666666665,"d":"90.72"},{"v":92.43333333333332,"d":"92.43"},{"v":93.51666666666665,"d":"93.52"},91.35,88.55,95.0671]
[144,"FINCABLES",619.5,{"v":617.0500000000001,"d":"617.05"},{"v":611.6500000000001,"d":"611.65"},{"v":603.8000000000001,"d":"603.80"},{"v":598.4000000000001,"d":"598.40"},{"v":624.9000000000001,"d":"624.90"},{"v":630.3,"d":"630.30"},{"v":638.1500000000001,"d":"638.15"},622.45,609.2,0.17823]
[145,"FINPIPE",573.55,{"v":574.5166666666667,"d":"574.52"},{"v":567.0333333333333,"d":"567.03"},{"v":560.5166666666667,"d":"560.52"},{"v":553.0333333333333,"d":"553.03"},{"v":581.0333333333333,"d":"581.03"},{"v":588.5166666666667,"d":"588.52"},{"v":595.0333333333333,"d":"595.03"},582,568,0.66166]
[146,"FLFL",418.1,{"v":414.2666666666667,"d":"414.27"},{"v":407.7333333333334,"d":"407.73"},{"v":397.3666666666667,"d":"397.37"},{"v":390.83333333333337,"d":"390.83"},{"v":424.63333333333344,"d":"424.63"},{"v":431.16666666666674,"d":"431.17"},{"v":441.5333333333335,"d":"441.53"},420.8,403.9,0.23748]
[147,"FSL",72.1,{"v":72.51666666666667,"d":"72.52"},{"v":71.38333333333333,"d":"71.38"},{"v":70.66666666666666,"d":"70.67"},{"v":69.53333333333332,"d":"69.53"},{"v":73.23333333333333,"d":"73.23"},{"v":74.36666666666669,"d":"74.37"},{"v":75.08333333333334,"d":"75.08"},73.65,71.8,21.44511]
[148,"GAIL",375.15,376.25,371.95,368.75,364.45,379.45,{"v":383.74999999999994,"d":"383.75"},386.95,380.55,373.05,30.09113]
[149,"GATI",105.6,{"v":105.21666666666665,"d":"105.22"},{"v":103.38333333333331,"d":"103.38"},{"v":101.16666666666666,"d":"101.17"},{"v":99.33333333333331,"d":"99.33"},{"v":107.43333333333331,"d":"107.43"},{"v":109.26666666666665,"d":"109.27"},{"v":111.4833333333333,"d":"111.48"},107.05,103,22.04658]
[150,"GDL",168.05,{"v":168.21666666666667,"d":"168.22"},{"v":163.83333333333334,"d":"163.83"},{"v":159.61666666666667,"d":"159.62"},{"v":155.23333333333335,"d":"155.23"},{"v":172.43333333333334,"d":"172.43"},{"v":176.81666666666666,"d":"176.82"},{"v":181.03333333333333,"d":"181.03"},172.6,164,0.5392]
[151,"GEPIL",806.85,{"v":807.6666666666666,"d":"807.67"},{"v":798.8833333333332,"d":"798.88"},{"v":790.9166666666666,"d":"790.92"},{"v":782.1333333333332,"d":"782.13"},{"v":815.6333333333332,"d":"815.63"},{"v":824.4166666666667,"d":"824.42"},{"v":832.3833333333332,"d":"832.38"},816.45,799.7,0.08409]
[152,"GESHIP",301.95,{"v":301.4666666666667,"d":"301.47"},{"v":299.1833333333334,"d":"299.18"},{"v":296.4166666666667,"d":"296.42"},{"v":294.1333333333334,"d":"294.13"},{"v":304.2333333333334,"d":"304.23"},{"v":306.5166666666667,"d":"306.52"},{"v":309.2833333333334,"d":"309.28"},303.75,298.7,0.17779]
[153,"GET&D",279.55,{"v":282.18333333333334,"d":"282.18"},{"v":275.31666666666666,"d":"275.32"},{"v":271.0833333333333,"d":"271.08"},{"v":264.21666666666664,"d":"264.22"},{"v":286.4166666666667,"d":"286.42"},{"v":293.28333333333336,"d":"293.28"},{"v":297.5166666666667,"d":"297.52"},289.05,277.95,0.84809]
[154,"GHCL",247.85,{"v":249.61666666666667,"d":"249.62"},{"v":244.23333333333335,"d":"244.23"},{"v":240.61666666666667,"d":"240.62"},{"v":235.23333333333335,"d":"235.23"},{"v":253.23333333333335,"d":"253.23"},{"v":258.6166666666667,"d":"258.62"},{"v":262.23333333333335,"d":"262.23"},255,246,1.34793]
[155,"GICRE",356.55,362.25,{"v":349.3,"d":"349.30"},342.05,{"v":329.1,"d":"329.10"},{"v":369.5,"d":"369.50"},{"v":382.45000000000005,"d":"382.45"},{"v":389.7,"d":"389.70"},375.2,355,2.47259]
[156,"GILLETTE",6691.95,{"v":6697.616666666666,"d":"6697.62"},{"v":6610.133333333331,"d":"6610.13"},{"v":6528.316666666666,"d":"6528.32"},{"v":6440.833333333331,"d":"6440.83"},{"v":6779.433333333332,"d":"6779.43"},{"v":6866.916666666667,"d":"6866.92"},{"v":6948.733333333332,"d":"6948.73"},6785.1,6615.8,0.04723]
[157,"GLAXO",3188.9,{"v":3175.716666666667,"d":"3175.72"},{"v":3148.4833333333345,"d":"3148.48"},{"v":3108.0666666666675,"d":"3108.07"},{"v":3080.833333333335,"d":"3080.83"},{"v":3216.133333333334,"d":"3216.13"},{"v":3243.366666666667,"d":"3243.37"},{"v":3283.7833333333338,"d":"3283.78"},3202.95,3135.3,0.13423]
[158,"GLENMARK",581.75,{"v":581.1166666666667,"d":"581.12"},{"v":575.3833333333333,"d":"575.38"},{"v":569.0166666666667,"d":"569.02"},{"v":563.2833333333333,"d":"563.28"},{"v":587.4833333333333,"d":"587.48"},{"v":593.2166666666667,"d":"593.22"},{"v":599.5833333333334,"d":"599.58"},586.85,574.75,4.96126]
[159,"GMDCLTD",114.7,{"v":114.89999999999999,"d":"114.90"},{"v":113.79999999999998,"d":"113.80"},{"v":112.89999999999999,"d":"112.90"},{"v":111.79999999999998,"d":"111.80"},{"v":115.79999999999998,"d":"115.80"},{"v":116.89999999999998,"d":"116.90"},{"v":117.79999999999998,"d":"117.80"},116,114,0.48288]
[160,"GMRINFRA",17.75,{"v":17.733333333333334,"d":"17.73"},{"v":17.31666666666667,"d":"17.32"},{"v":16.883333333333336,"d":"16.88"},{"v":16.466666666666672,"d":"16.47"},{"v":18.166666666666668,"d":"18.17"},{"v":18.583333333333332,"d":"18.58"},{"v":19.016666666666666,"d":"19.02"},18.15,17.3,264.36578]
[161,"GNFC",417.4,{"v":416.9166666666667,"d":"416.92"},{"v":413.4333333333334,"d":"413.43"},{"v":409.4666666666667,"d":"409.47"},{"v":405.9833333333334,"d":"405.98"},{"v":420.8833333333334,"d":"420.88"},{"v":424.3666666666666,"d":"424.37"},{"v":428.33333333333337,"d":"428.33"},420.4,412.95,4.93179]
[162,"GODFRYPHLP",797.2,792.25,{"v":783,"d":"783.00"},{"v":768.8,"d":"768.80"},759.55,806.45,{"v":815.7,"d":"815.70"},{"v":829.9000000000001,"d":"829.90"},801.5,778.05,1.66093]
[163,"GODREJAGRO",627.55,{"v":628.9166666666666,"d":"628.92"},{"v":622.8333333333333,"d":"622.83"},{"v":618.1166666666667,"d":"618.12"},{"v":612.0333333333333,"d":"612.03"},{"v":633.6333333333332,"d":"633.63"},{"v":639.7166666666665,"d":"639.72"},{"v":644.4333333333332,"d":"644.43"},635,624.2,0.50329]
[164,"GODREJCP",1316.9,{"v":1308.8500000000001,"d":"1308.85"},{"v":1294.0500000000002,"d":"1294.05"},{"v":1271.2,"d":"1271.20"},{"v":1256.4,"d":"1256.40"},{"v":1331.7000000000003,"d":"1331.70"},{"v":1346.5,"d":"1346.50"},{"v":1369.3500000000004,"d":"1369.35"},1323.65,1286,8.8829]
[165,"GODREJIND",648.65,645.65,{"v":639.3,"d":"639.30"},{"v":629.9499999999999,"d":"629.95"},{"v":623.5999999999999,"d":"623.60"},{"v":655,"d":"655.00"},{"v":661.3500000000001,"d":"661.35"},{"v":670.7,"d":"670.70"},652,636.3,5.47545]
[166,"GODREJPROP",714.75,{"v":711.8333333333334,"d":"711.83"},{"v":708.1666666666667,"d":"708.17"},{"v":701.5833333333334,"d":"701.58"},{"v":697.9166666666667,"d":"697.92"},{"v":718.4166666666667,"d":"718.42"},{"v":722.0833333333335,"d":"722.08"},{"v":728.6666666666667,"d":"728.67"},715.5,705.25,1.3547]
[167,"GPPL",115.95,{"v":115.76666666666665,"d":"115.77"},{"v":115.2833333333333,"d":"115.28"},{"v":114.61666666666665,"d":"114.62"},{"v":114.1333333333333,"d":"114.13"},{"v":116.43333333333331,"d":"116.43"},{"v":116.91666666666666,"d":"116.92"},{"v":117.58333333333331,"d":"117.58"},116.25,115.1,0.9478]
[168,"GRANULES",102.85,{"v":102.3,"d":"102.30"},{"v":99.8,"d":"99.80"},96.75,94.25,105.35,107.85,{"v":110.89999999999999,"d":"110.90"},104.8,99.25,61.99015]
[169,"GRAPHITE",1013.9,{"v":999.7000000000002,"d":"999.70"},{"v":978.1500000000003,"d":"978.15"},{"v":942.4000000000002,"d":"942.40"},{"v":920.8500000000004,"d":"920.85"},{"v":1035.4500000000003,"d":"1035.45"},{"v":1057.0000000000002,"d":"1057.00"},{"v":1092.7500000000002,"d":"1092.75"},1021.25,963.95,13.05214]
[170,"GRASIM",1025.2,{"v":1025.6333333333332,"d":"1025.63"},{"v":1010.7666666666664,"d":"1010.77"},{"v":996.3333333333333,"d":"996.33"},{"v":981.4666666666665,"d":"981.47"},{"v":1040.0666666666664,"d":"1040.07"},{"v":1054.9333333333332,"d":"1054.93"},{"v":1069.3666666666663,"d":"1069.37"},1040.5,1011.2,7.17202]
[171,"GREAVESCOT",146.4,{"v":147.96666666666667,"d":"147.97"},{"v":144.23333333333335,"d":"144.23"},{"v":142.0666666666667,"d":"142.07"},{"v":138.33333333333337,"d":"138.33"},{"v":150.13333333333333,"d":"150.13"},{"v":153.86666666666662,"d":"153.87"},{"v":156.0333333333333,"d":"156.03"},151.7,145.8,2.89059]
[172,"GREENPLY",213.45,214.85,{"v":210.7,"d":"210.70"},207.95,{"v":203.79999999999998,"d":"203.80"},{"v":217.6,"d":"217.60"},{"v":221.75000000000003,"d":"221.75"},{"v":224.5,"d":"224.50"},219,212.1,0.47012]
[173,"GRUH",323.4,{"v":323.0333333333333,"d":"323.03"},{"v":320.3666666666666,"d":"320.37"},{"v":317.3333333333333,"d":"317.33"},{"v":314.66666666666663,"d":"314.67"},{"v":326.0666666666666,"d":"326.07"},{"v":328.73333333333335,"d":"328.73"},{"v":331.7666666666666,"d":"331.77"},325.7,320,2.79715]
[174,"GSFC",116.65,117.45,{"v":114,"d":"114.00"},111.35,{"v":107.89999999999999,"d":"107.90"},{"v":120.10000000000001,"d":"120.10"},{"v":123.55000000000003,"d":"123.55"},{"v":126.20000000000002,"d":"126.20"},120.9,114.8,40.54403]
[175,"GSKCONS",6485.15,{"v":6479.983333333334,"d":"6479.98"},{"v":6410.466666666667,"d":"6410.47"},{"v":6335.783333333334,"d":"6335.78"},{"v":6266.266666666667,"d":"6266.27"},{"v":6554.666666666667,"d":"6554.67"},{"v":6624.183333333333,"d":"6624.18"},{"v":6698.866666666667,"d":"6698.87"},6549.5,6405.3,0.04861]
[176,"GSPL",198,{"v":196.16666666666666,"d":"196.17"},{"v":191.4333333333333,"d":"191.43"},{"v":184.86666666666665,"d":"184.87"},{"v":180.1333333333333,"d":"180.13"},{"v":202.73333333333332,"d":"202.73"},{"v":207.46666666666667,"d":"207.47"},{"v":214.03333333333333,"d":"214.03"},200.9,189.6,14.21935]
[177,"GUJALKALI",536.3,{"v":529.9333333333333,"d":"529.93"},{"v":518.3666666666666,"d":"518.37"},{"v":500.4333333333333,"d":"500.43"},{"v":488.86666666666656,"d":"488.87"},{"v":547.8666666666666,"d":"547.87"},{"v":559.4333333333334,"d":"559.43"},{"v":577.3666666666666,"d":"577.37"},541.5,512,1.34307]
[178,"GUJFLUORO",758.55,{"v":762.1,"d":"762.10"},{"v":752.1500000000001,"d":"752.15"},{"v":745.7500000000001,"d":"745.75"},{"v":735.8000000000002,"d":"735.80"},{"v":768.5,"d":"768.50"},778.45,{"v":784.8499999999999,"d":"784.85"},772.05,755.7,0.37166]
[179,"GUJGASLTD",788.2,{"v":798.2000000000002,"d":"798.20"},{"v":770.0500000000003,"d":"770.05"},{"v":751.9000000000001,"d":"751.90"},{"v":723.7500000000002,"d":"723.75"},{"v":816.3500000000004,"d":"816.35"},{"v":844.5000000000002,"d":"844.50"},{"v":862.6500000000004,"d":"862.65"},826.35,780.05,3.00654]
[180,"GULFOILLUB",888.05,{"v":890.1833333333334,"d":"890.18"},{"v":876.3666666666668,"d":"876.37"},{"v":864.6833333333334,"d":"864.68"},{"v":850.8666666666668,"d":"850.87"},{"v":901.8666666666668,"d":"901.87"},{"v":915.6833333333334,"d":"915.68"},{"v":927.3666666666668,"d":"927.37"},904,878.5,0.05514]
[181,"GVKPIL",11.15,{"v":11.216666666666669,"d":"11.22"},{"v":10.983333333333338,"d":"10.98"},{"v":10.81666666666667,"d":"10.82"},{"v":10.58333333333334,"d":"10.58"},{"v":11.383333333333336,"d":"11.38"},{"v":11.616666666666667,"d":"11.62"},{"v":11.783333333333335,"d":"11.78"},11.45,11.05,17.29867]
[182,"HATHWAY",17.1,{"v":16.866666666666664,"d":"16.87"},{"v":16.283333333333328,"d":"16.28"},{"v":15.466666666666665,"d":"15.47"},{"v":14.88333333333333,"d":"14.88"},{"v":17.683333333333326,"d":"17.68"},{"v":18.266666666666662,"d":"18.27"},{"v":19.083333333333325,"d":"19.08"},17.45,16.05,6.22792]
[183,"HATSUN",653.8,655.15,{"v":648.3,"d":"648.30"},{"v":642.8,"d":"642.80"},{"v":635.9499999999999,"d":"635.95"},660.65,{"v":667.5000000000001,"d":"667.50"},{"v":673,"d":"673.00"},662,649.65,0.16604]
[184,"HAVELLS",634.4,{"v":629.4666666666667,"d":"629.47"},{"v":622.9333333333334,"d":"622.93"},{"v":611.4666666666667,"d":"611.47"},{"v":604.9333333333334,"d":"604.93"},{"v":640.9333333333334,"d":"640.93"},{"v":647.4666666666667,"d":"647.47"},{"v":658.9333333333334,"d":"658.93"},636,618,13.12444]
[185,"HCC",11.7,{"v":11.733333333333334,"d":"11.73"},{"v":11.466666666666669,"d":"11.47"},{"v":11.233333333333334,"d":"11.23"},{"v":10.966666666666669,"d":"10.97"},{"v":11.966666666666669,"d":"11.97"},{"v":12.233333333333334,"d":"12.23"},{"v":12.466666666666669,"d":"12.47"},12,11.5,85.3709]
[186,"HCL-INSYS",35.8,{"v":35.83333333333333,"d":"35.83"},{"v":35.26666666666666,"d":"35.27"},{"v":34.73333333333333,"d":"34.73"},{"v":34.16666666666666,"d":"34.17"},{"v":36.36666666666666,"d":"36.37"},{"v":36.93333333333332,"d":"36.93"},{"v":37.46666666666666,"d":"37.47"},36.4,35.3,9.12562]
[187,"HCLTECH",965.1,959.65,{"v":952.8,"d":"952.80"},{"v":940.5,"d":"940.50"},933.65,{"v":971.9499999999999,"d":"971.95"},{"v":978.8000000000001,"d":"978.80"},{"v":991.0999999999999,"d":"991.10"},966.5,947.35,23.85785]
[188,"HDFC",1994.85,{"v":1994.8166666666666,"d":"1994.82"},{"v":1971.0333333333333,"d":"1971.03"},{"v":1947.2166666666667,"d":"1947.22"},{"v":1923.4333333333334,"d":"1923.43"},{"v":2018.6333333333332,"d":"2018.63"},{"v":2042.4166666666665,"d":"2042.42"},{"v":2066.233333333333,"d":"2066.23"},2018.6,1971,35.81217]
[189,"HDFCBANK",2179.5,{"v":2171.8166666666666,"d":"2171.82"},{"v":2157.733333333333,"d":"2157.73"},{"v":2135.9666666666667,"d":"2135.97"},{"v":2121.883333333333,"d":"2121.88"},{"v":2193.583333333333,"d":"2193.58"},{"v":2207.666666666667,"d":"2207.67"},{"v":2229.433333333333,"d":"2229.43"},2185.9,2150.05,22.15236]
[190,"HDIL",24.1,{"v":22.766666666666666,"d":"22.77"},{"v":21.383333333333333,"d":"21.38"},{"v":18.666666666666668,"d":"18.67"},{"v":17.283333333333335,"d":"17.28"},{"v":25.48333333333333,"d":"25.48"},{"v":26.866666666666664,"d":"26.87"},{"v":29.58333333333333,"d":"29.58"},24.15,20.05,594.46395]
[191,"HEG",4296.75,{"v":4238.666666666667,"d":"4238.67"},{"v":4162.083333333334,"d":"4162.08"},{"v":4027.416666666667,"d":"4027.42"},{"v":3950.833333333334,"d":"3950.83"},{"v":4373.333333333334,"d":"4373.33"},{"v":4449.916666666668,"d":"4449.92"},{"v":4584.583333333334,"d":"4584.58"},4315.25,4104,3.34312]
[192,"HEIDELBERG",160.2,{"v":159.13333333333333,"d":"159.13"},{"v":156.91666666666666,"d":"156.92"},{"v":153.63333333333333,"d":"153.63"},{"v":151.41666666666666,"d":"151.42"},{"v":162.41666666666666,"d":"162.42"},{"v":164.63333333333335,"d":"164.63"},{"v":167.91666666666666,"d":"167.92"},161.35,155.85,3.66213]
[193,"HERITGFOOD",617.3,{"v":620.9666666666667,"d":"620.97"},{"v":603.8333333333334,"d":"603.83"},{"v":590.3666666666667,"d":"590.37"},{"v":573.2333333333333,"d":"573.23"},{"v":634.4333333333334,"d":"634.43"},{"v":651.5666666666666,"d":"651.57"},{"v":665.0333333333334,"d":"665.03"},638.1,607.5,0.18152]
[194,"HEROMOTOCO",3294.45,{"v":3262.5,"d":"3262.50"},{"v":3223,"d":"3223.00"},3151.55,3112.05,3333.95,3373.45,{"v":3444.8999999999996,"d":"3444.90"},3302,3191.05,7.53969]
[195,"HEXAWARE",465.2,{"v":464.7166666666667,"d":"464.72"},{"v":459.9333333333334,"d":"459.93"},{"v":454.6666666666667,"d":"454.67"},{"v":449.8833333333334,"d":"449.88"},{"v":469.9833333333334,"d":"469.98"},{"v":474.7666666666667,"d":"474.77"},{"v":480.0333333333334,"d":"480.03"},469.5,459.45,14.66886]
[196,"HFCL",25.95,{"v":25.933333333333337,"d":"25.93"},{"v":25.616666666666674,"d":"25.62"},{"v":25.28333333333334,"d":"25.28"},{"v":24.966666666666676,"d":"24.97"},{"v":26.266666666666673,"d":"26.27"},{"v":26.583333333333336,"d":"26.58"},{"v":26.91666666666667,"d":"26.92"},26.25,25.6,119.52383]
[197,"HIMATSEIDE",291.4,{"v":290.96666666666664,"d":"290.97"},{"v":286.83333333333326,"d":"286.83"},{"v":282.2666666666666,"d":"282.27"},{"v":278.1333333333332,"d":"278.13"},{"v":295.5333333333333,"d":"295.53"},{"v":299.66666666666663,"d":"299.67"},{"v":304.23333333333335,"d":"304.23"},295.1,286.4,0.44336]
[198,"HINDALCO",213.4,{"v":212.01666666666665,"d":"212.02"},{"v":209.08333333333331,"d":"209.08"},{"v":204.76666666666665,"d":"204.77"},{"v":201.83333333333331,"d":"201.83"},{"v":216.33333333333331,"d":"216.33"},{"v":219.26666666666665,"d":"219.27"},{"v":223.58333333333331,"d":"223.58"},214.95,207.7,111.6936]
[199,"HINDCOPPER",60.1,{"v":60.4,"d":"60.40"},{"v":59.4,"d":"59.40"},{"v":58.7,"d":"58.70"},{"v":57.7,"d":"57.70"},{"v":61.099999999999994,"d":"61.10"},{"v":62.099999999999994,"d":"62.10"},{"v":62.79999999999999,"d":"62.80"},61.4,59.7,11.61837]
[200,"HINDPETRO",284.8,284.05,{"v":281.1,"d":"281.10"},{"v":277.40000000000003,"d":"277.40"},{"v":274.45000000000005,"d":"274.45"},287.75,{"v":290.69999999999993,"d":"290.70"},{"v":294.4,"d":"294.40"},287,280.35,30.1276]
[201,"HINDUNILVR",1731.65,{"v":1716.9333333333334,"d":"1716.93"},{"v":1696.4166666666667,"d":"1696.42"},{"v":1661.1833333333334,"d":"1661.18"},{"v":1640.6666666666667,"d":"1640.67"},{"v":1752.1666666666667,"d":"1752.17"},{"v":1772.6833333333332,"d":"1772.68"},{"v":1807.9166666666667,"d":"1807.92"},1737.45,1681.7,18.77744]
[202,"HINDZINC",280.05,{"v":277.7166666666667,"d":"277.72"},{"v":274.58333333333337,"d":"274.58"},{"v":269.1166666666667,"d":"269.12"},{"v":265.98333333333335,"d":"265.98"},{"v":283.1833333333334,"d":"283.18"},{"v":286.3166666666667,"d":"286.32"},{"v":291.7833333333334,"d":"291.78"},280.85,272.25,7.60972]
[203,"HONAUT",19717.7,{"v":19708.2,"d":"19708.20"},{"v":19610.550000000003,"d":"19610.55"},{"v":19503.4,"d":"19503.40"},{"v":19405.750000000004,"d":"19405.75"},{"v":19815.350000000002,"d":"19815.35"},{"v":19913.000000000004,"d":"19913.00"},20020.15,19805.85,19601.05,1.9E-3]
[204,"HSCL",138.1,{"v":135.26666666666665,"d":"135.27"},{"v":132.4333333333333,"d":"132.43"},{"v":126.76666666666665,"d":"126.77"},{"v":123.93333333333331,"d":"123.93"},{"v":140.9333333333333,"d":"140.93"},{"v":143.76666666666668,"d":"143.77"},{"v":149.4333333333333,"d":"149.43"},138.1,129.6,4.35213]
[205,"HSIL",330.6,{"v":331.28333333333336,"d":"331.28"},{"v":328.5666666666667,"d":"328.57"},{"v":326.53333333333336,"d":"326.53"},{"v":323.8166666666667,"d":"323.82"},{"v":333.3166666666667,"d":"333.32"},{"v":336.0333333333333,"d":"336.03"},{"v":338.0666666666667,"d":"338.07"},334,329.25,0.29232]
[206,"HTMEDIA",55.9,{"v":55.9,"d":"55.90"},{"v":55,"d":"55.00"},{"v":54.1,"d":"54.10"},{"v":53.2,"d":"53.20"},{"v":56.8,"d":"56.80"},{"v":57.69999999999999,"d":"57.70"},{"v":58.599999999999994,"d":"58.60"},56.8,55,1.36455]
[207,"HUDCO",56.1,{"v":55.81666666666666,"d":"55.82"},{"v":54.73333333333333,"d":"54.73"},{"v":53.36666666666667,"d":"53.37"},{"v":52.28333333333333,"d":"52.28"},{"v":57.18333333333332,"d":"57.18"},{"v":58.266666666666666,"d":"58.27"},{"v":59.63333333333332,"d":"59.63"},56.9,54.45,16.51771]
[208,"IBREALEST",151.6,{"v":151.4,"d":"151.40"},{"v":148.5,"d":"148.50"},{"v":145.4,"d":"145.40"},{"v":142.5,"d":"142.50"},{"v":154.5,"d":"154.50"},{"v":157.40000000000003,"d":"157.40"},{"v":160.5,"d":"160.50"},154.3,148.3,39.61237]
[209,"IBULHSGFIN",1297.05,{"v":1307.7666666666667,"d":"1307.77"},{"v":1279.3833333333332,"d":"1279.38"},{"v":1261.7166666666665,"d":"1261.72"},{"v":1233.333333333333,"d":"1233.33"},{"v":1325.4333333333334,"d":"1325.43"},{"v":1353.816666666667,"d":"1353.82"},{"v":1371.4833333333336,"d":"1371.48"},1336.15,1290.1,11.82474]
[210,"IBVENTURES",598,{"v":589.6333333333333,"d":"589.63"},{"v":578.3666666666667,"d":"578.37"},{"v":558.7333333333333,"d":"558.73"},{"v":547.4666666666667,"d":"547.47"},{"v":609.2666666666667,"d":"609.27"},{"v":620.5333333333333,"d":"620.53"},{"v":640.1666666666666,"d":"640.17"},600.9,570,4.266]
[211,"ICICIBANK",304.25,{"v":304.98333333333335,"d":"304.98"},{"v":301.4666666666667,"d":"301.47"},{"v":298.68333333333334,"d":"298.68"},{"v":295.1666666666667,"d":"295.17"},{"v":307.7666666666667,"d":"307.77"},{"v":311.28333333333336,"d":"311.28"},{"v":314.0666666666667,"d":"314.07"},308.5,302.2,208.24059]
[212,"ICICIGI",777.7,{"v":776.1,"d":"776.10"},{"v":760.2,"d":"760.20"},{"v":742.7,"d":"742.70"},{"v":726.8000000000001,"d":"726.80"},{"v":793.6,"d":"793.60"},{"v":809.4999999999999,"d":"809.50"},{"v":827,"d":"827.00"},792,758.6,1.67653]
[213,"ICICIPRULI",418.55,{"v":418.2333333333333,"d":"418.23"},{"v":413.7166666666666,"d":"413.72"},{"v":408.88333333333327,"d":"408.88"},{"v":404.36666666666656,"d":"404.37"},{"v":423.0666666666666,"d":"423.07"},{"v":427.58333333333337,"d":"427.58"},{"v":432.41666666666663,"d":"432.42"},422.75,413.4,10.96474]
[214,"ICIL",81.55,{"v":81.98333333333333,"d":"81.98"},{"v":79.96666666666667,"d":"79.97"},{"v":78.38333333333334,"d":"78.38"},{"v":76.36666666666667,"d":"76.37"},{"v":83.56666666666666,"d":"83.57"},{"v":85.58333333333334,"d":"85.58"},{"v":87.16666666666666,"d":"87.17"},84,80.4,2.61571]
[215,"IDBI",58.85,{"v":59.21666666666667,"d":"59.22"},{"v":58.13333333333334,"d":"58.13"},{"v":57.41666666666667,"d":"57.42"},{"v":56.33333333333334,"d":"56.33"},{"v":59.93333333333334,"d":"59.93"},{"v":61.016666666666666,"d":"61.02"},{"v":61.733333333333334,"d":"61.73"},60.3,58.5,130.60987]
[216,"IDEA",54.85,55.65,{"v":53.5,"d":"53.50"},52.15,{"v":50,"d":"50.00"},{"v":57,"d":"57.00"},{"v":59.14999999999999,"d":"59.15"},{"v":60.5,"d":"60.50"},57.8,54.3,441.97938]
[217,"IDFC",46.75,{"v":47.23333333333333,"d":"47.23"},{"v":45.76666666666665,"d":"45.77"},{"v":44.783333333333324,"d":"44.78"},{"v":43.31666666666665,"d":"43.32"},{"v":48.216666666666654,"d":"48.22"},{"v":49.68333333333334,"d":"49.68"},{"v":50.66666666666666,"d":"50.67"},48.7,46.25,71.98636]
[218,"IDFCBANK",40.05,{"v":40.46666666666667,"d":"40.47"},{"v":39.333333333333336,"d":"39.33"},{"v":38.61666666666667,"d":"38.62"},{"v":37.483333333333334,"d":"37.48"},{"v":41.18333333333334,"d":"41.18"},{"v":42.31666666666666,"d":"42.32"},{"v":43.03333333333334,"d":"43.03"},41.6,39.75,130.44122]
[219,"IEX",1599.6,{"v":1593.8833333333332,"d":"1593.88"},{"v":1585.7166666666665,"d":"1585.72"},{"v":1571.8333333333333,"d":"1571.83"},{"v":1563.6666666666665,"d":"1563.67"},{"v":1607.7666666666664,"d":"1607.77"},{"v":1615.9333333333334,"d":"1615.93"},{"v":1629.8166666666664,"d":"1629.82"},1602.05,1580,0.02643]
[220,"IFBIND",1064.35,{"v":1071.0166666666667,"d":"1071.02"},{"v":1043.3833333333332,"d":"1043.38"},{"v":1022.4166666666665,"d":"1022.42"},{"v":994.7833333333331,"d":"994.78"},{"v":1091.9833333333333,"d":"1091.98"},{"v":1119.616666666667,"d":"1119.62"},{"v":1140.5833333333335,"d":"1140.58"},1098.65,1050.05,0.24877]
[221,"IFCI",17.3,{"v":17.383333333333333,"d":"17.38"},{"v":16.516666666666666,"d":"16.52"},{"v":15.733333333333334,"d":"15.73"},{"v":14.866666666666667,"d":"14.87"},{"v":18.166666666666664,"d":"18.17"},{"v":19.03333333333333,"d":"19.03"},{"v":19.816666666666663,"d":"19.82"},18.25,16.6,258.44074]
[222,"IGL",303.95,305.75,{"v":295.5,"d":"295.50"},287.05,{"v":276.8,"d":"276.80"},{"v":314.2,"d":"314.20"},324.45,{"v":332.9,"d":"332.90"},316,297.3,108.51682]
[223,"IIFL",674,{"v":676.6666666666666,"d":"676.67"},{"v":668.3333333333333,"d":"668.33"},{"v":662.6666666666666,"d":"662.67"},{"v":654.3333333333333,"d":"654.33"},{"v":682.3333333333333,"d":"682.33"},{"v":690.6666666666665,"d":"690.67"},{"v":696.3333333333333,"d":"696.33"},685,671,1.16753]
[224,"IL&FSTRANS",41.8,42.25,41.05,{"v":40.3,"d":"40.30"},{"v":39.099999999999994,"d":"39.10"},{"v":43,"d":"43.00"},{"v":44.2,"d":"44.20"},44.95,43.45,41.5,2.62868]
[225,"INDHOTEL",133,{"v":133.1,"d":"133.10"},{"v":131.79999999999998,"d":"131.80"},{"v":130.6,"d":"130.60"},{"v":129.29999999999998,"d":"129.30"},{"v":134.29999999999998,"d":"134.30"},{"v":135.6,"d":"135.60"},{"v":136.79999999999998,"d":"136.80"},134.4,131.9,23.31842]
[226,"INDIACEM",117.05,{"v":116.53333333333335,"d":"116.53"},{"v":114.61666666666669,"d":"114.62"},{"v":112.18333333333334,"d":"112.18"},{"v":110.26666666666668,"d":"110.27"},{"v":118.9666666666667,"d":"118.97"},{"v":120.88333333333335,"d":"120.88"},{"v":123.3166666666667,"d":"123.32"},118.45,114.1,41.99706]
[227,"INDIANB",357.7,{"v":358.31666666666666,"d":"358.32"},{"v":350.3833333333333,"d":"350.38"},{"v":343.06666666666666,"d":"343.07"},{"v":335.1333333333333,"d":"335.13"},{"v":365.6333333333333,"d":"365.63"},{"v":373.5666666666666,"d":"373.57"},{"v":380.8833333333333,"d":"380.88"},366.25,351,14.12926]
[228,"INDIGO",929.7,{"v":923.4166666666666,"d":"923.42"},{"v":896.8333333333333,"d":"896.83"},{"v":863.9666666666666,"d":"863.97"},{"v":837.3833333333332,"d":"837.38"},{"v":956.2833333333333,"d":"956.28"},{"v":982.8666666666666,"d":"982.87"},{"v":1015.7333333333333,"d":"1015.73"},950,890.55,83.82563]
[229,"INDOCO",202.95,{"v":205.21666666666667,"d":"205.22"},{"v":199.63333333333333,"d":"199.63"},{"v":196.31666666666666,"d":"196.32"},{"v":190.73333333333332,"d":"190.73"},{"v":208.53333333333333,"d":"208.53"},{"v":214.11666666666665,"d":"214.12"},{"v":217.43333333333334,"d":"217.43"},210.8,201.9,0.74671]
[230,"INDUSINDBK",1995.15,{"v":1986.7166666666665,"d":"1986.72"},{"v":1971.683333333333,"d":"1971.68"},{"v":1948.2166666666665,"d":"1948.22"},{"v":1933.183333333333,"d":"1933.18"},{"v":2010.183333333333,"d":"2010.18"},{"v":2025.2166666666662,"d":"2025.22"},{"v":2048.683333333333,"d":"2048.68"},2001.75,1963.25,4.60626]
[231,"INFIBEAM",179.8,{"v":180.53333333333333,"d":"180.53"},{"v":177.36666666666667,"d":"177.37"},{"v":174.93333333333334,"d":"174.93"},{"v":171.76666666666668,"d":"171.77"},{"v":182.96666666666667,"d":"182.97"},{"v":186.13333333333335,"d":"186.13"},{"v":188.56666666666666,"d":"188.57"},183.7,178.1,29.21489]
[232,"INFRATEL",286.65,{"v":288.1166666666666,"d":"288.12"},{"v":284.48333333333323,"d":"284.48"},{"v":282.3166666666666,"d":"282.32"},{"v":278.6833333333332,"d":"278.68"},{"v":290.28333333333325,"d":"290.28"},{"v":293.9166666666666,"d":"293.92"},{"v":296.08333333333326,"d":"296.08"},291.75,285.95,17.44891]
[233,"INFY",1365.1,{"v":1356.8833333333332,"d":"1356.88"},{"v":1343.7666666666664,"d":"1343.77"},{"v":1322.4333333333332,"d":"1322.43"},{"v":1309.3166666666664,"d":"1309.32"},{"v":1378.2166666666665,"d":"1378.22"},{"v":1391.3333333333333,"d":"1391.33"},{"v":1412.6666666666665,"d":"1412.67"},1370,1335.55,39.71998]
[234,"INOXLEISUR",193.7,{"v":194.71666666666667,"d":"194.72"},{"v":190.98333333333335,"d":"190.98"},{"v":188.26666666666668,"d":"188.27"},{"v":184.53333333333336,"d":"184.53"},{"v":197.43333333333334,"d":"197.43"},{"v":201.16666666666663,"d":"201.17"},{"v":203.88333333333333,"d":"203.88"},198.45,192,6.15217]
[235,"INOXWIND",92.5,93.05,{"v":90.64999999999999,"d":"90.65"},{"v":88.8,"d":"88.80"},{"v":86.39999999999999,"d":"86.40"},{"v":94.89999999999999,"d":"94.90"},{"v":97.3,"d":"97.30"},{"v":99.14999999999999,"d":"99.15"},95.45,91.2,5.95225]
[236,"INTELLECT",205.6,{"v":205.98333333333335,"d":"205.98"},{"v":201.2166666666667,"d":"201.22"},{"v":196.83333333333334,"d":"196.83"},{"v":192.0666666666667,"d":"192.07"},{"v":210.3666666666667,"d":"210.37"},{"v":215.13333333333335,"d":"215.13"},{"v":219.5166666666667,"d":"219.52"},210.75,201.6,4.37384]
[237,"IOB",14.9,{"v":14.966666666666669,"d":"14.97"},{"v":14.733333333333338,"d":"14.73"},{"v":14.56666666666667,"d":"14.57"},{"v":14.33333333333334,"d":"14.33"},{"v":15.133333333333336,"d":"15.13"},{"v":15.366666666666667,"d":"15.37"},{"v":15.533333333333335,"d":"15.53"},15.2,14.8,10.43333]
[238,"IOC",164.35,164.65,{"v":163.20000000000002,"d":"163.20"},162.05,{"v":160.60000000000002,"d":"160.60"},{"v":165.8,"d":"165.80"},167.25,{"v":168.4,"d":"168.40"},166.1,163.5,58.2542]
[239,"IPCALAB",759.65,{"v":755.1999999999999,"d":"755.20"},{"v":745.6999999999998,"d":"745.70"},{"v":731.7499999999999,"d":"731.75"},{"v":722.2499999999998,"d":"722.25"},{"v":769.1499999999999,"d":"769.15"},{"v":778.6500000000001,"d":"778.65"},{"v":792.5999999999999,"d":"792.60"},764.7,741.25,1.42438]
[240,"IRB",200.9,{"v":201.3166666666667,"d":"201.32"},{"v":198.58333333333337,"d":"198.58"},{"v":196.26666666666668,"d":"196.27"},{"v":193.53333333333336,"d":"193.53"},{"v":203.63333333333338,"d":"203.63"},{"v":206.36666666666667,"d":"206.37"},{"v":208.6833333333334,"d":"208.68"},204.05,199,14.28208]
[241,"ITC",297.7,{"v":298.2,"d":"298.20"},{"v":295.04999999999995,"d":"295.05"},{"v":292.4,"d":"292.40"},{"v":289.24999999999994,"d":"289.25"},{"v":300.84999999999997,"d":"300.85"},{"v":303.99999999999994,"d":"304.00"},306.65,301.35,295.55,145.63274]
[242,"ITDC",412.35,{"v":415.65000000000003,"d":"415.65"},{"v":396.80000000000007,"d":"396.80"},{"v":381.25000000000006,"d":"381.25"},{"v":362.4000000000001,"d":"362.40"},{"v":431.20000000000005,"d":"431.20"},{"v":450.05000000000007,"d":"450.05"},{"v":465.6,"d":"465.60"},434.5,400.1,1.37186]
[243,"ITDCEM",132.45,{"v":131.6,"d":"131.60"},129.85,127.25,{"v":125.5,"d":"125.50"},{"v":134.2,"d":"134.20"},135.95,{"v":138.54999999999998,"d":"138.55"},133.35,129,1.86081]
[244,"ITI",90.7,{"v":90.91666666666667,"d":"90.92"},{"v":89.18333333333334,"d":"89.18"},{"v":87.66666666666667,"d":"87.67"},{"v":85.93333333333334,"d":"85.93"},{"v":92.43333333333334,"d":"92.43"},{"v":94.16666666666666,"d":"94.17"},{"v":95.68333333333334,"d":"95.68"},92.65,89.4,7.01064]
[245,"J&KBANK",58.45,{"v":57.96666666666667,"d":"57.97"},{"v":56.983333333333334,"d":"56.98"},{"v":55.516666666666666,"d":"55.52"},{"v":54.53333333333333,"d":"54.53"},{"v":59.43333333333334,"d":"59.43"},{"v":60.41666666666667,"d":"60.42"},{"v":61.88333333333334,"d":"61.88"},58.95,56.5,8.05627]
[246,"JAGRAN",116.25,{"v":118.28333333333335,"d":"118.28"},{"v":113.16666666666669,"d":"113.17"},{"v":110.08333333333334,"d":"110.08"},{"v":104.96666666666668,"d":"104.97"},{"v":121.36666666666669,"d":"121.37"},{"v":126.48333333333333,"d":"126.48"},{"v":129.5666666666667,"d":"129.57"},123.4,115.2,4.28346]
[247,"JAICORPLTD",159.1,{"v":157.61666666666667,"d":"157.62"},{"v":151.33333333333334,"d":"151.33"},{"v":143.56666666666666,"d":"143.57"},{"v":137.28333333333333,"d":"137.28"},{"v":165.38333333333335,"d":"165.38"},{"v":171.66666666666666,"d":"171.67"},{"v":179.43333333333337,"d":"179.43"},163.9,149.85,76.47649]
[248,"JBCHEPHARM",273.3,{"v":273.9,"d":"273.90"},{"v":270.79999999999995,"d":"270.80"},{"v":268.29999999999995,"d":"268.30"},{"v":265.19999999999993,"d":"265.20"},{"v":276.4,"d":"276.40"},{"v":279.5,"d":"279.50"},{"v":282,"d":"282.00"},277,271.4,0.11616]
[249,"JBFIND",28.85,{"v":28.850000000000005,"d":"28.85"},{"v":28.85000000000001,"d":"28.85"},{"v":28.850000000000005,"d":"28.85"},{"v":28.85000000000001,"d":"28.85"},{"v":28.85000000000001,"d":"28.85"},28.85,{"v":28.85000000000001,"d":"28.85"},28.85,28.85,0.45231]
[250,"JCHAC",2192.55,{"v":2170.0000000000005,"d":"2170.00"},{"v":2128.600000000001,"d":"2128.60"},{"v":2064.6500000000005,"d":"2064.65"},{"v":2023.250000000001,"d":"2023.25"},{"v":2233.9500000000007,"d":"2233.95"},{"v":2275.3500000000004,"d":"2275.35"},{"v":2339.3000000000006,"d":"2339.30"},2211.4,2106.05,0.03856]
[251,"JETAIRWAYS",309,{"v":308.15000000000003,"d":"308.15"},{"v":304.8500000000001,"d":"304.85"},{"v":300.70000000000005,"d":"300.70"},{"v":297.4000000000001,"d":"297.40"},{"v":312.30000000000007,"d":"312.30"},{"v":315.6,"d":"315.60"},{"v":319.75000000000006,"d":"319.75"},311.45,304,47.43176]
[252,"JINDALPOLY",252.4,{"v":250.83333333333334,"d":"250.83"},{"v":246.66666666666669,"d":"246.67"},{"v":240.93333333333334,"d":"240.93"},{"v":236.76666666666668,"d":"236.77"},{"v":256.5666666666667,"d":"256.57"},{"v":260.73333333333335,"d":"260.73"},{"v":266.4666666666667,"d":"266.47"},255,245.1,0.85146]
[253,"JINDALSAW",88.4,{"v":88.18333333333334,"d":"88.18"},{"v":85.71666666666667,"d":"85.72"},{"v":83.03333333333333,"d":"83.03"},{"v":80.56666666666666,"d":"80.57"},{"v":90.86666666666667,"d":"90.87"},{"v":93.33333333333334,"d":"93.33"},{"v":96.01666666666668,"d":"96.02"},90.65,85.5,15.30585]
[254,"JINDALSTEL",205.45,{"v":204.11666666666667,"d":"204.12"},{"v":201.58333333333334,"d":"201.58"},{"v":197.71666666666667,"d":"197.72"},{"v":195.18333333333334,"d":"195.18"},{"v":207.98333333333335,"d":"207.98"},{"v":210.51666666666665,"d":"210.52"},{"v":214.38333333333335,"d":"214.38"},206.65,200.25,91.06748]
[255,"JISLJALEQS",81.6,81.95,{"v":80,"d":"80.00"},{"v":78.39999999999999,"d":"78.40"},{"v":76.44999999999999,"d":"76.45"},{"v":83.55000000000001,"d":"83.55"},{"v":85.50000000000003,"d":"85.50"},{"v":87.10000000000002,"d":"87.10"},83.9,80.35,67.55203]
[256,"JKCEMENT",768.2,{"v":770,"d":"770.00"},{"v":760.2,"d":"760.20"},{"v":752.2,"d":"752.20"},{"v":742.4000000000001,"d":"742.40"},{"v":778,"d":"778.00"},{"v":787.8,"d":"787.80"},{"v":795.8,"d":"795.80"},779.8,762,0.2632]
[257,"JKIL",200.35,{"v":202.78333333333333,"d":"202.78"},{"v":196.56666666666666,"d":"196.57"},{"v":192.78333333333333,"d":"192.78"},{"v":186.56666666666666,"d":"186.57"},{"v":206.56666666666666,"d":"206.57"},{"v":212.7833333333333,"d":"212.78"},{"v":216.56666666666666,"d":"216.57"},209,199,1.96793]
[258,"JKLAKSHMI",338.75,{"v":338.5833333333333,"d":"338.58"},{"v":334.16666666666663,"d":"334.17"},{"v":329.5833333333333,"d":"329.58"},{"v":325.16666666666663,"d":"325.17"},{"v":343.16666666666663,"d":"343.17"},{"v":347.58333333333326,"d":"347.58"},{"v":352.16666666666663,"d":"352.17"},343,334,0.17598]
[259,"JKTYRE",130.65,{"v":129.38333333333333,"d":"129.38"},{"v":126.26666666666665,"d":"126.27"},{"v":121.88333333333333,"d":"121.88"},{"v":118.76666666666665,"d":"118.77"},{"v":133.76666666666665,"d":"133.77"},{"v":136.88333333333333,"d":"136.88"},{"v":141.26666666666665,"d":"141.27"},132.5,125,18.74716]
[260,"JMFINANCIL",118.1,{"v":118,"d":"118.00"},{"v":116.9,"d":"116.90"},{"v":115.7,"d":"115.70"},{"v":114.60000000000001,"d":"114.60"},{"v":119.2,"d":"119.20"},{"v":120.3,"d":"120.30"},{"v":121.5,"d":"121.50"},119.1,116.8,2.18705]
[261,"JPASSOCIAT",14.75,{"v":14.933333333333332,"d":"14.93"},{"v":14.366666666666664,"d":"14.37"},{"v":13.983333333333333,"d":"13.98"},{"v":13.416666666666664,"d":"13.42"},{"v":15.316666666666663,"d":"15.32"},{"v":15.88333333333333,"d":"15.88"},{"v":16.266666666666662,"d":"16.27"},15.5,14.55,497.43255]
[262,"JPPOWER",2.65,2.65,{"v":2.5999999999999996,"d":"2.60"},2.55,{"v":2.4999999999999996,"d":"2.50"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.7499999999999996,"d":"2.75"},{"v":2.8,"d":"2.80"},2.7,2.6,41.86858]
[263,"JSL",58.15,{"v":58.68333333333334,"d":"58.68"},{"v":57.26666666666667,"d":"57.27"},{"v":56.38333333333333,"d":"56.38"},{"v":54.96666666666667,"d":"54.97"},{"v":59.56666666666668,"d":"59.57"},{"v":60.983333333333334,"d":"60.98"},{"v":61.86666666666668,"d":"61.87"},60.1,57.8,6.15692]
[264,"JSLHISAR",126.95,127.95,{"v":125.5,"d":"125.50"},124.05,{"v":121.6,"d":"121.60"},{"v":129.4,"d":"129.40"},{"v":131.85000000000002,"d":"131.85"},{"v":133.3,"d":"133.30"},130.4,126.5,2.07683]
[265,"JSWENERGY",65.9,{"v":65.80000000000001,"d":"65.80"},{"v":65.15000000000002,"d":"65.15"},{"v":64.4,"d":"64.40"},{"v":63.750000000000014,"d":"63.75"},{"v":66.55000000000003,"d":"66.55"},{"v":67.2,"d":"67.20"},{"v":67.95000000000003,"d":"67.95"},66.45,65.05,8.39543]
[266,"JSWSTEEL",330.4,{"v":329.4166666666667,"d":"329.42"},{"v":325.98333333333335,"d":"325.98"},{"v":321.56666666666666,"d":"321.57"},{"v":318.1333333333333,"d":"318.13"},{"v":333.83333333333337,"d":"333.83"},{"v":337.26666666666665,"d":"337.27"},{"v":341.6833333333334,"d":"341.68"},332.85,325,48.63789]
[267,"JUBILANT",738.9,{"v":745.9166666666666,"d":"745.92"},{"v":728.0833333333333,"d":"728.08"},{"v":717.2666666666667,"d":"717.27"},{"v":699.4333333333333,"d":"699.43"},{"v":756.7333333333332,"d":"756.73"},{"v":774.5666666666665,"d":"774.57"},{"v":785.3833333333332,"d":"785.38"},763.75,735.1,2.76483]
[268,"JUBLFOOD",1404.9,{"v":1409.3,"d":"1409.30"},{"v":1395.6,"d":"1395.60"},{"v":1386.3,"d":"1386.30"},{"v":1372.6,"d":"1372.60"},{"v":1418.6,"d":"1418.60"},{"v":1432.3000000000002,"d":"1432.30"},{"v":1441.6,"d":"1441.60"},1423,1400,8.27286]
[269,"JUSTDIAL",560.5,{"v":564.6833333333333,"d":"564.68"},{"v":552.8666666666666,"d":"552.87"},{"v":545.2333333333332,"d":"545.23"},{"v":533.4166666666665,"d":"533.42"},{"v":572.3166666666666,"d":"572.32"},{"v":584.1333333333334,"d":"584.13"},{"v":591.7666666666667,"d":"591.77"},576.5,557.05,23.68367]
[270,"JYOTHYLAB",220.25,{"v":219.61666666666667,"d":"219.62"},{"v":217.23333333333335,"d":"217.23"},{"v":214.21666666666667,"d":"214.22"},{"v":211.83333333333334,"d":"211.83"},{"v":222.63333333333335,"d":"222.63"},{"v":225.01666666666668,"d":"225.02"},{"v":228.03333333333336,"d":"228.03"},222,216.6,1.13129]
[271,"KAJARIACER",443.9,{"v":441.4166666666667,"d":"441.42"},{"v":436.8833333333334,"d":"436.88"},{"v":429.8666666666667,"d":"429.87"},{"v":425.33333333333337,"d":"425.33"},{"v":448.4333333333334,"d":"448.43"},{"v":452.9666666666667,"d":"452.97"},{"v":459.9833333333334,"d":"459.98"},445.95,434.4,2.31622]
[272,"KALPATPOWR",374.6,{"v":374.8666666666666,"d":"374.87"},{"v":368.73333333333323,"d":"368.73"},{"v":362.8666666666666,"d":"362.87"},{"v":356.73333333333323,"d":"356.73"},{"v":380.73333333333323,"d":"380.73"},{"v":386.86666666666656,"d":"386.87"},{"v":392.73333333333323,"d":"392.73"},381,369,0.74345]
[273,"KANSAINER",475.85,{"v":478.56666666666666,"d":"478.57"},{"v":472.2833333333333,"d":"472.28"},{"v":468.71666666666664,"d":"468.72"},{"v":462.4333333333333,"d":"462.43"},{"v":482.1333333333333,"d":"482.13"},{"v":488.41666666666674,"d":"488.42"},{"v":491.98333333333335,"d":"491.98"},484.85,475,1.24258]
[274,"KARURVYSYA",100.05,{"v":100,"d":"100.00"},{"v":97.9,"d":"97.90"},95.75,93.65,102.15,104.25,{"v":106.4,"d":"106.40"},102.1,97.85,28.33041]
[275,"KEC",332.75,{"v":333.5833333333333,"d":"333.58"},{"v":330.16666666666663,"d":"330.17"},{"v":327.5833333333333,"d":"327.58"},{"v":324.16666666666663,"d":"324.17"},{"v":336.16666666666663,"d":"336.17"},{"v":339.58333333333326,"d":"339.58"},{"v":342.16666666666663,"d":"342.17"},337,331,1.78549]
[276,"KESORAMIND",83.5,{"v":83.3,"d":"83.30"},{"v":80.3,"d":"80.30"},{"v":77.1,"d":"77.10"},{"v":74.1,"d":"74.10"},{"v":86.5,"d":"86.50"},{"v":89.5,"d":"89.50"},{"v":92.7,"d":"92.70"},86.3,80.1,5.70027]
[277,"KITEX",116.75,{"v":114.46666666666665,"d":"114.47"},{"v":110.43333333333331,"d":"110.43"},{"v":104.11666666666666,"d":"104.12"},{"v":100.08333333333331,"d":"100.08"},{"v":120.7833333333333,"d":"120.78"},{"v":124.81666666666663,"d":"124.82"},{"v":131.1333333333333,"d":"131.13"},118.5,108.15,4.345]
[278,"KNRCON",230.95,{"v":232,"d":"232.00"},{"v":228.3,"d":"228.30"},225.65,{"v":221.95000000000002,"d":"221.95"},234.65,238.35,{"v":241,"d":"241.00"},235.7,229.35,0.39665]
[279,"KOLTEPATIL",265.1,{"v":266.53333333333336,"d":"266.53"},{"v":258.66666666666674,"d":"258.67"},{"v":252.2333333333334,"d":"252.23"},{"v":244.3666666666668,"d":"244.37"},{"v":272.9666666666667,"d":"272.97"},{"v":280.83333333333337,"d":"280.83"},{"v":287.26666666666665,"d":"287.27"},274.4,260.1,1.81254]
[280,"KOTAKBANK",1306.85,{"v":1302.5333333333333,"d":"1302.53"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1276.0833333333335,"d":"1276.08"},{"v":1265.0166666666669,"d":"1265.02"},{"v":1317.9166666666665,"d":"1317.92"},{"v":1328.9833333333331,"d":"1328.98"},{"v":1344.3666666666663,"d":"1344.37"},1313.6,1287.15,18.27739]
[281,"KPIT",297.2,{"v":296.5833333333333,"d":"296.58"},{"v":293.6166666666666,"d":"293.62"},{"v":290.0333333333333,"d":"290.03"},{"v":287.0666666666666,"d":"287.07"},{"v":300.16666666666663,"d":"300.17"},{"v":303.1333333333333,"d":"303.13"},{"v":306.71666666666664,"d":"306.72"},299.55,293,15.46437]
[282,"KPRMILL",654.9,{"v":654.1333333333333,"d":"654.13"},{"v":643.2666666666667,"d":"643.27"},{"v":631.6333333333333,"d":"631.63"},{"v":620.7666666666667,"d":"620.77"},{"v":665.7666666666667,"d":"665.77"},{"v":676.6333333333332,"d":"676.63"},{"v":688.2666666666667,"d":"688.27"},665,642.5,0.36192]
[283,"KRBL",345.8,{"v":346.7833333333333,"d":"346.78"},{"v":343.5666666666666,"d":"343.57"},{"v":341.3333333333333,"d":"341.33"},{"v":338.1166666666666,"d":"338.12"},{"v":349.0166666666666,"d":"349.02"},{"v":352.2333333333333,"d":"352.23"},{"v":354.4666666666666,"d":"354.47"},350,344.55,0.73987]
[284,"KSCL",610.95,611.25,{"v":606.7,"d":"606.70"},602.45,{"v":597.9000000000001,"d":"597.90"},{"v":615.5,"d":"615.50"},620.05,{"v":624.3,"d":"624.30"},615.8,607,2.85898]
[285,"KTKBANK",115.95,{"v":116.43333333333334,"d":"116.43"},{"v":114.51666666666668,"d":"114.52"},{"v":113.08333333333334,"d":"113.08"},{"v":111.16666666666669,"d":"111.17"},{"v":117.86666666666667,"d":"117.87"},{"v":119.78333333333333,"d":"119.78"},{"v":121.21666666666667,"d":"121.22"},118.35,115,21.57063]
[286,"KWALITY",13.1,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},13.1,13.1,3.83307]
[287,"L&TFH",176,{"v":176.1833333333333,"d":"176.18"},{"v":173.41666666666663,"d":"173.42"},{"v":170.83333333333331,"d":"170.83"},{"v":168.06666666666663,"d":"168.07"},{"v":178.76666666666662,"d":"178.77"},{"v":181.53333333333333,"d":"181.53"},{"v":184.11666666666662,"d":"184.12"},178.95,173.6,47.33133]
[288,"LAKSHVILAS",102.5,102.25,{"v":101.6,"d":"101.60"},{"v":100.69999999999999,"d":"100.70"},{"v":100.04999999999998,"d":"100.05"},103.15,{"v":103.80000000000001,"d":"103.80"},{"v":104.70000000000002,"d":"104.70"},102.9,101.35,3.63222]
[289,"LALPATHLAB",940,{"v":934.7166666666667,"d":"934.72"},{"v":926.4333333333334,"d":"926.43"},{"v":912.8666666666667,"d":"912.87"},{"v":904.5833333333334,"d":"904.58"},{"v":948.2833333333334,"d":"948.28"},{"v":956.5666666666667,"d":"956.57"},{"v":970.1333333333334,"d":"970.13"},943,921.15,0.39022]
[290,"LAURUSLABS",454.7,{"v":455.06666666666666,"d":"455.07"},{"v":452.6333333333333,"d":"452.63"},{"v":450.56666666666666,"d":"450.57"},{"v":448.1333333333333,"d":"448.13"},{"v":457.1333333333333,"d":"457.13"},{"v":459.5666666666666,"d":"459.57"},{"v":461.6333333333333,"d":"461.63"},457.5,453,0.10302]
[291,"LAXMIMACH",7639.15,{"v":7662.033333333333,"d":"7662.03"},{"v":7552.166666666666,"d":"7552.17"},{"v":7465.183333333333,"d":"7465.18"},{"v":7355.316666666667,"d":"7355.32"},{"v":7749.0166666666655,"d":"7749.02"},{"v":7858.883333333332,"d":"7858.88"},{"v":7945.866666666665,"d":"7945.87"},7771.9,7575.05,0.03803]
[292,"LICHSGFIN",529.05,{"v":530.2666666666667,"d":"530.27"},{"v":524.7833333333333,"d":"524.78"},{"v":520.5166666666667,"d":"520.52"},{"v":515.0333333333333,"d":"515.03"},{"v":534.5333333333333,"d":"534.53"},{"v":540.0166666666667,"d":"540.02"},{"v":544.2833333333333,"d":"544.28"},535.75,526,14.08792]
[293,"LT",1302.3,1299.25,1288.05,{"v":1273.8,"d":"1273.80"},{"v":1262.6,"d":"1262.60"},{"v":1313.5,"d":"1313.50"},{"v":1324.6999999999998,"d":"1324.70"},1338.95,1310.45,1285,23.04148]
[294,"LTI",1872.9,{"v":1855.5666666666668,"d":"1855.57"},{"v":1828.4333333333336,"d":"1828.43"},{"v":1783.9666666666667,"d":"1783.97"},{"v":1756.8333333333335,"d":"1756.83"},{"v":1900.0333333333338,"d":"1900.03"},{"v":1927.166666666667,"d":"1927.17"},{"v":1971.633333333334,"d":"1971.63"},1882.7,1811.1,2.22509]
[295,"LTTS",1466.75,{"v":1479.4833333333333,"d":"1479.48"},{"v":1447.4666666666667,"d":"1447.47"},{"v":1428.1833333333334,"d":"1428.18"},{"v":1396.1666666666667,"d":"1396.17"},{"v":1498.7666666666667,"d":"1498.77"},{"v":1530.7833333333335,"d":"1530.78"},{"v":1550.0666666666666,"d":"1550.07"},1511.5,1460.2,0.76371]
[296,"LUPIN",824.4,{"v":823.1333333333333,"d":"823.13"},{"v":816.2666666666667,"d":"816.27"},{"v":808.1333333333333,"d":"808.13"},{"v":801.2666666666667,"d":"801.27"},{"v":831.2666666666667,"d":"831.27"},{"v":838.1333333333332,"d":"838.13"},{"v":846.2666666666667,"d":"846.27"},830,815,22.19822]
[297,"M&M",935.95,{"v":934.1,"d":"934.10"},{"v":926.4000000000001,"d":"926.40"},916.85,{"v":909.1500000000001,"d":"909.15"},{"v":943.6500000000001,"d":"943.65"},{"v":951.3500000000001,"d":"951.35"},{"v":960.9000000000001,"d":"960.90"},941.8,924.55,20.11316]
[298,"M&MFIN",513.85,{"v":512,"d":"512.00"},{"v":508.1,"d":"508.10"},502.35,{"v":498.45000000000005,"d":"498.45"},517.75,{"v":521.6500000000001,"d":"521.65"},{"v":527.4,"d":"527.40"},515.9,506.25,15.23984]
[299,"MAGMA",149.8,{"v":151,"d":"151.00"},146.75,{"v":143.7,"d":"143.70"},139.45,154.05,{"v":158.3,"d":"158.30"},{"v":161.35000000000002,"d":"161.35"},155.25,147.95,11.60207]
[300,"MAHINDCIE",257.5,{"v":258.1166666666666,"d":"258.12"},{"v":255.33333333333326,"d":"255.33"},{"v":253.16666666666663,"d":"253.17"},{"v":250.38333333333327,"d":"250.38"},{"v":260.28333333333325,"d":"260.28"},{"v":263.06666666666666,"d":"263.07"},{"v":265.23333333333323,"d":"265.23"},260.9,255.95,1.26166]
[301,"MANAPPURAM",105.4,{"v":105.13333333333333,"d":"105.13"},{"v":103.86666666666665,"d":"103.87"},{"v":102.33333333333331,"d":"102.33"},{"v":101.06666666666663,"d":"101.07"},{"v":106.66666666666666,"d":"106.67"},{"v":107.93333333333334,"d":"107.93"},{"v":109.46666666666667,"d":"109.47"},106.4,103.6,22.27259]
[302,"MANPASAND",120.6,{"v":120.59999999999998,"d":"120.60"},{"v":120.59999999999997,"d":"120.60"},{"v":120.59999999999998,"d":"120.60"},{"v":120.59999999999997,"d":"120.60"},{"v":120.59999999999997,"d":"120.60"},{"v":120.6,"d":"120.60"},{"v":120.59999999999997,"d":"120.60"},120.6,120.6,0.4881]
[303,"MARICO",364.1,363.45,{"v":359.9,"d":"359.90"},{"v":355.7,"d":"355.70"},352.15,367.65,{"v":371.20000000000005,"d":"371.20"},{"v":375.4,"d":"375.40"},367,359.25,29.71376]
[304,"MARKSANS",28.1,{"v":28.2,"d":"28.20"},{"v":27.799999999999997,"d":"27.80"},{"v":27.499999999999996,"d":"27.50"},{"v":27.099999999999994,"d":"27.10"},{"v":28.5,"d":"28.50"},{"v":28.9,"d":"28.90"},{"v":29.200000000000003,"d":"29.20"},28.6,27.9,11.39988]
[305,"MARUTI",9520.55,{"v":9474.800000000001,"d":"9474.80"},{"v":9400.750000000002,"d":"9400.75"},9280.95,{"v":9206.900000000001,"d":"9206.90"},{"v":9594.600000000002,"d":"9594.60"},{"v":9668.650000000001,"d":"9668.65"},{"v":9788.450000000003,"d":"9788.45"},9548.85,9355,4.26388]
[306,"MASFIN",575.45,{"v":578.6166666666667,"d":"578.62"},{"v":557.8833333333333,"d":"557.88"},{"v":540.3166666666666,"d":"540.32"},{"v":519.5833333333333,"d":"519.58"},{"v":596.1833333333334,"d":"596.18"},{"v":616.9166666666667,"d":"616.92"},{"v":634.4833333333335,"d":"634.48"},599.35,561.05,0.49902]
[307,"MAXINDIA",81.5,{"v":82.1,"d":"82.10"},{"v":79.49999999999999,"d":"79.50"},{"v":77.49999999999999,"d":"77.50"},{"v":74.89999999999998,"d":"74.90"},{"v":84.1,"d":"84.10"},{"v":86.70000000000002,"d":"86.70"},{"v":88.7,"d":"88.70"},84.7,80.1,2.68612]
[308,"MCDOWELL-N",587.05,592.75,{"v":579.3,"d":"579.30"},571.55,{"v":558.0999999999999,"d":"558.10"},{"v":600.5,"d":"600.50"},613.95,{"v":621.7,"d":"621.70"},606.2,585,11.41665]
[309,"MCLEODRUSS",132.55,{"v":132.53333333333333,"d":"132.53"},{"v":131.06666666666666,"d":"131.07"},{"v":129.58333333333334,"d":"129.58"},{"v":128.11666666666667,"d":"128.12"},{"v":134.01666666666665,"d":"134.02"},{"v":135.4833333333333,"d":"135.48"},{"v":136.96666666666664,"d":"136.97"},134,131.05,2.99259]
[310,"MERCK",2264.95,2280.65,{"v":2235.3,"d":"2235.30"},2205.65,{"v":2160.3,"d":"2160.30"},{"v":2310.3,"d":"2310.30"},{"v":2355.6499999999996,"d":"2355.65"},{"v":2385.3,"d":"2385.30"},2326,2251,0.17041]
[311,"MFSL",497.2,{"v":490.06666666666666,"d":"490.07"},{"v":481.6333333333333,"d":"481.63"},{"v":466.06666666666666,"d":"466.07"},{"v":457.6333333333333,"d":"457.63"},{"v":505.6333333333333,"d":"505.63"},{"v":514.0666666666666,"d":"514.07"},{"v":529.6333333333333,"d":"529.63"},498.5,474.5,7.72758]
[312,"MGL",911.8,{"v":910.5666666666666,"d":"910.57"},{"v":897.2333333333332,"d":"897.23"},{"v":882.6666666666666,"d":"882.67"},{"v":869.3333333333333,"d":"869.33"},{"v":925.1333333333332,"d":"925.13"},{"v":938.4666666666667,"d":"938.47"},{"v":953.0333333333332,"d":"953.03"},923.9,896,7.995]
[313,"MHRIL",289,{"v":292.26666666666665,"d":"292.27"},{"v":285.0333333333333,"d":"285.03"},{"v":281.06666666666666,"d":"281.07"},{"v":273.8333333333333,"d":"273.83"},{"v":296.2333333333333,"d":"296.23"},{"v":303.46666666666664,"d":"303.47"},{"v":307.4333333333333,"d":"307.43"},299.5,288.3,1.44107]
[314,"MINDACORP",164.15,{"v":164.03333333333333,"d":"164.03"},{"v":158.21666666666667,"d":"158.22"},{"v":152.28333333333333,"d":"152.28"},{"v":146.46666666666667,"d":"146.47"},{"v":169.96666666666667,"d":"169.97"},{"v":175.78333333333333,"d":"175.78"},{"v":181.71666666666667,"d":"181.72"},169.85,158.1,7.723]
[315,"MINDAIND",404.7,{"v":403.3666666666666,"d":"403.37"},{"v":400.28333333333325,"d":"400.28"},{"v":395.8666666666666,"d":"395.87"},{"v":392.78333333333325,"d":"392.78"},{"v":407.78333333333325,"d":"407.78"},{"v":410.8666666666666,"d":"410.87"},{"v":415.28333333333325,"d":"415.28"},406.45,398.95,1.39175]
[316,"MINDTREE",932.3,{"v":925.9,"d":"925.90"},{"v":913.9,"d":"913.90"},{"v":895.5,"d":"895.50"},{"v":883.5,"d":"883.50"},{"v":944.3,"d":"944.30"},{"v":956.3,"d":"956.30"},{"v":974.6999999999999,"d":"974.70"},937.9,907.5,11.45078]
[317,"MMTC",33.85,{"v":33.76666666666667,"d":"33.77"},{"v":33.33333333333334,"d":"33.33"},{"v":32.81666666666667,"d":"32.82"},{"v":32.38333333333334,"d":"32.38"},{"v":34.283333333333346,"d":"34.28"},{"v":34.71666666666667,"d":"34.72"},{"v":35.23333333333335,"d":"35.23"},34.2,33.25,10.63468]
[318,"MOIL",179.5,{"v":178.70000000000002,"d":"178.70"},{"v":176.60000000000002,"d":"176.60"},{"v":173.70000000000002,"d":"173.70"},{"v":171.60000000000002,"d":"171.60"},{"v":181.60000000000002,"d":"181.60"},{"v":183.7,"d":"183.70"},{"v":186.60000000000002,"d":"186.60"},180.8,175.8,1.21441]
[319,"MOTHERSUMI",322.1,{"v":321.8,"d":"321.80"},{"v":316.6,"d":"316.60"},{"v":311.1,"d":"311.10"},{"v":305.90000000000003,"d":"305.90"},{"v":327.3,"d":"327.30"},{"v":332.49999999999994,"d":"332.50"},{"v":338,"d":"338.00"},327,316.3,28.90733]
[320,"MOTILALOFS",919.75,926.85,{"v":908.9000000000001,"d":"908.90"},{"v":898.0500000000001,"d":"898.05"},{"v":880.1000000000001,"d":"880.10"},{"v":937.7,"d":"937.70"},{"v":955.6500000000001,"d":"955.65"},{"v":966.5,"d":"966.50"},944.8,916,0.62367]
[321,"MPHASIS",1151.75,{"v":1143.3166666666666,"d":"1143.32"},{"v":1119.6833333333332,"d":"1119.68"},{"v":1087.6166666666666,"d":"1087.62"},{"v":1063.9833333333331,"d":"1063.98"},{"v":1175.3833333333332,"d":"1175.38"},{"v":1199.0166666666664,"d":"1199.02"},{"v":1231.0833333333333,"d":"1231.08"},1166.95,1111.25,6.43652]
[322,"MRF",79490.35,{"v":79836.06666666667,"d":"79836.07"},{"v":78932.13333333333,"d":"78932.13"},{"v":78373.91666666667,"d":"78373.92"},{"v":77469.98333333334,"d":"77469.98"},{"v":80394.28333333333,"d":"80394.28"},{"v":81298.21666666665,"d":"81298.22"},{"v":81856.43333333332,"d":"81856.43"},80740,79277.85,0.04446]
[323,"MRPL",80.95,{"v":81.71666666666668,"d":"81.72"},{"v":79.53333333333336,"d":"79.53"},{"v":78.11666666666667,"d":"78.12"},{"v":75.93333333333335,"d":"75.93"},{"v":83.13333333333337,"d":"83.13"},{"v":85.31666666666668,"d":"85.32"},{"v":86.73333333333338,"d":"86.73"},83.9,80.3,10.5555]
[324,"MTNL",16.05,{"v":15.966666666666669,"d":"15.97"},{"v":15.583333333333336,"d":"15.58"},{"v":15.116666666666667,"d":"15.12"},{"v":14.733333333333334,"d":"14.73"},{"v":16.433333333333337,"d":"16.43"},{"v":16.81666666666667,"d":"16.82"},{"v":17.28333333333334,"d":"17.28"},16.35,15.5,9.25062]
[325,"MUTHOOTFIN",404.55,{"v":406.06666666666666,"d":"406.07"},{"v":399.5833333333333,"d":"399.58"},{"v":394.6166666666667,"d":"394.62"},{"v":388.1333333333333,"d":"388.13"},{"v":411.0333333333333,"d":"411.03"},{"v":417.51666666666665,"d":"417.52"},{"v":422.4833333333333,"d":"422.48"},412.55,401.1,6.50997]
[326,"NATCOPHARM",781.45,{"v":782.4499999999999,"d":"782.45"},{"v":777.8999999999999,"d":"777.90"},{"v":774.3499999999999,"d":"774.35"},{"v":769.7999999999998,"d":"769.80"},{"v":785.9999999999999,"d":"786.00"},{"v":790.5499999999998,"d":"790.55"},{"v":794.0999999999999,"d":"794.10"},787,778.9,1.44703]
[327,"NATIONALUM",61.55,{"v":61.43333333333334,"d":"61.43"},{"v":60.866666666666674,"d":"60.87"},{"v":60.18333333333334,"d":"60.18"},{"v":59.616666666666674,"d":"59.62"},{"v":62.116666666666674,"d":"62.12"},{"v":62.68333333333334,"d":"62.68"},{"v":63.366666666666674,"d":"63.37"},62,60.75,98.80228]
[328,"NAUKRI",1366.9,{"v":1362.0166666666667,"d":"1362.02"},{"v":1339.1333333333332,"d":"1339.13"},{"v":1311.3666666666666,"d":"1311.37"},{"v":1288.4833333333331,"d":"1288.48"},{"v":1389.7833333333333,"d":"1389.78"},{"v":1412.666666666667,"d":"1412.67"},{"v":1440.4333333333334,"d":"1440.43"},1384.9,1334.25,1.21591]
[329,"NAVINFLUOR",670.2,{"v":670.0833333333334,"d":"670.08"},{"v":664.1666666666667,"d":"664.17"},{"v":658.1333333333333,"d":"658.13"},{"v":652.2166666666667,"d":"652.22"},{"v":676.1166666666668,"d":"676.12"},{"v":682.0333333333335,"d":"682.03"},{"v":688.0666666666668,"d":"688.07"},676,664.05,0.32915]
[330,"NAVKARCORP",131.5,{"v":131.41666666666666,"d":"131.42"},{"v":128.83333333333331,"d":"128.83"},{"v":126.16666666666666,"d":"126.17"},{"v":123.58333333333331,"d":"123.58"},{"v":134.08333333333331,"d":"134.08"},{"v":136.66666666666663,"d":"136.67"},{"v":139.33333333333331,"d":"139.33"},134,128.75,0.91051]
[331,"NBCC",70.55,70.45,{"v":69.35000000000001,"d":"69.35"},68.15,{"v":67.05000000000001,"d":"67.05"},71.65,72.75,73.95,71.55,69.25,36.89767]
[332,"NBVENTURES",132.95,133.15,{"v":131.9,"d":"131.90"},130.85,{"v":129.6,"d":"129.60"},{"v":134.20000000000002,"d":"134.20"},{"v":135.45000000000002,"d":"135.45"},{"v":136.50000000000003,"d":"136.50"},134.4,132.1,3.12821]
[333,"NCC",92.55,{"v":92.46666666666665,"d":"92.47"},{"v":91.4833333333333,"d":"91.48"},{"v":90.41666666666666,"d":"90.42"},{"v":89.43333333333331,"d":"89.43"},{"v":93.5333333333333,"d":"93.53"},{"v":94.51666666666665,"d":"94.52"},{"v":95.5833333333333,"d":"95.58"},93.45,91.4,52.60023]
[334,"NESCO",519.95,{"v":518.5,"d":"518.50"},{"v":514.7,"d":"514.70"},{"v":509.45000000000005,"d":"509.45"},{"v":505.6500000000001,"d":"505.65"},523.75,527.55,{"v":532.8,"d":"532.80"},522.3,513.25,0.29574]
[335,"NETWORK18",43.5,43.35,{"v":42.550000000000004,"d":"42.55"},{"v":41.6,"d":"41.60"},{"v":40.800000000000004,"d":"40.80"},{"v":44.300000000000004,"d":"44.30"},{"v":45.1,"d":"45.10"},{"v":46.050000000000004,"d":"46.05"},44.15,42.4,3.63429]
[336,"NFL",45,{"v":45.333333333333336,"d":"45.33"},{"v":44.366666666666674,"d":"44.37"},{"v":43.73333333333334,"d":"43.73"},{"v":42.76666666666668,"d":"42.77"},{"v":45.96666666666667,"d":"45.97"},{"v":46.93333333333332,"d":"46.93"},{"v":47.56666666666666,"d":"47.57"},46.3,44.7,6.23613]
[337,"NH",259.8,{"v":258.59999999999997,"d":"258.60"},{"v":256.19999999999993,"d":"256.20"},{"v":252.59999999999997,"d":"252.60"},{"v":250.19999999999993,"d":"250.20"},{"v":262.19999999999993,"d":"262.20"},{"v":264.5999999999999,"d":"264.60"},{"v":268.19999999999993,"d":"268.20"},261,255,1.08454]
[338,"NHPC",23.75,{"v":23.8,"d":"23.80"},23.55,23.35,{"v":23.1,"d":"23.10"},{"v":24,"d":"24.00"},24.25,24.45,24.05,23.6,69.94455]
[339,"NIITTECH",1226.9,{"v":1230.7833333333335,"d":"1230.78"},{"v":1203.916666666667,"d":"1203.92"},{"v":1180.9333333333334,"d":"1180.93"},{"v":1154.0666666666668,"d":"1154.07"},{"v":1253.766666666667,"d":"1253.77"},{"v":1280.6333333333334,"d":"1280.63"},{"v":1303.6166666666672,"d":"1303.62"},1257.65,1207.8,10.43356]
[340,"NILKAMAL",1783.9,1790.95,1763.95,{"v":1744,"d":"1744.00"},{"v":1717,"d":"1717.00"},{"v":1810.9,"d":"1810.90"},{"v":1837.9,"d":"1837.90"},{"v":1857.8500000000001,"d":"1857.85"},1817.95,1771,0.31227]
[341,"NLCINDIA",77.75,{"v":77.68333333333334,"d":"77.68"},{"v":76.56666666666668,"d":"76.57"},{"v":75.38333333333334,"d":"75.38"},{"v":74.26666666666668,"d":"74.27"},{"v":78.86666666666667,"d":"78.87"},{"v":79.98333333333335,"d":"79.98"},{"v":81.16666666666667,"d":"81.17"},78.8,76.5,2.62028]
[342,"NMDC",105.2,{"v":105.18333333333334,"d":"105.18"},{"v":104.31666666666668,"d":"104.32"},{"v":103.43333333333334,"d":"103.43"},{"v":102.56666666666668,"d":"102.57"},{"v":106.06666666666668,"d":"106.07"},{"v":106.93333333333335,"d":"106.93"},{"v":107.81666666666668,"d":"107.82"},106.05,104.3,20.53521]
[343,"NTPC",154.85,{"v":155.96666666666667,"d":"155.97"},{"v":153.13333333333333,"d":"153.13"},{"v":151.41666666666666,"d":"151.42"},{"v":148.58333333333331,"d":"148.58"},{"v":157.68333333333334,"d":"157.68"},{"v":160.51666666666665,"d":"160.52"},{"v":162.23333333333335,"d":"162.23"},158.8,154.25,75.54356]
[344,"OBEROIRLTY",496.1,{"v":499.61666666666673,"d":"499.62"},{"v":484.2833333333334,"d":"484.28"},{"v":472.4666666666667,"d":"472.47"},{"v":457.1333333333334,"d":"457.13"},{"v":511.43333333333345,"d":"511.43"},{"v":526.7666666666669,"d":"526.77"},{"v":538.5833333333335,"d":"538.58"},514.95,487.8,10.49197]
[345,"OFSS",3878.3,{"v":3896.3333333333335,"d":"3896.33"},{"v":3847.666666666667,"d":"3847.67"},{"v":3817.0333333333333,"d":"3817.03"},{"v":3768.366666666667,"d":"3768.37"},{"v":3926.966666666667,"d":"3926.97"},{"v":3975.633333333334,"d":"3975.63"},{"v":4006.2666666666673,"d":"4006.27"},3945,3865.7,0.33122]
[346,"OIL",209.05,{"v":210.13333333333333,"d":"210.13"},{"v":207.01666666666665,"d":"207.02"},{"v":204.98333333333332,"d":"204.98"},{"v":201.86666666666665,"d":"201.87"},{"v":212.16666666666666,"d":"212.17"},{"v":215.28333333333333,"d":"215.28"},{"v":217.31666666666666,"d":"217.32"},213.25,208.1,6.22467]
[347,"OMAXE",225.05,{"v":225.51666666666665,"d":"225.52"},{"v":223.58333333333331,"d":"223.58"},{"v":222.11666666666667,"d":"222.12"},{"v":220.18333333333334,"d":"220.18"},{"v":226.9833333333333,"d":"226.98"},{"v":228.91666666666663,"d":"228.92"},{"v":230.38333333333327,"d":"230.38"},227.45,224.05,3.64029]
[348,"ONGC",165.7,165.15,163.55,{"v":161.4,"d":"161.40"},{"v":159.8,"d":"159.80"},{"v":167.3,"d":"167.30"},{"v":168.89999999999998,"d":"168.90"},171.05,166.75,163,68.1518]
[349,"ORIENTBANK",80.7,{"v":81.14999999999999,"d":"81.15"},{"v":78.29999999999998,"d":"78.30"},{"v":75.89999999999999,"d":"75.90"},{"v":73.04999999999998,"d":"73.05"},{"v":83.54999999999998,"d":"83.55"},{"v":86.39999999999998,"d":"86.40"},{"v":88.79999999999998,"d":"88.80"},84,78.75,103.46742]
[350,"ORIENTCEM",125.55,{"v":127.11666666666667,"d":"127.12"},{"v":123.43333333333334,"d":"123.43"},{"v":121.31666666666666,"d":"121.32"},{"v":117.63333333333333,"d":"117.63"},{"v":129.23333333333335,"d":"129.23"},{"v":132.91666666666669,"d":"132.92"},{"v":135.03333333333336,"d":"135.03"},130.8,125,0.48233]
[351,"PAGEIND",29053.3,{"v":29101.100000000002,"d":"29101.10"},{"v":28702.200000000004,"d":"28702.20"},{"v":28351.100000000002,"d":"28351.10"},{"v":27952.200000000004,"d":"27952.20"},{"v":29452.200000000004,"d":"29452.20"},{"v":29851.100000000006,"d":"29851.10"},{"v":30202.200000000004,"d":"30202.20"},29500,28750,0.13633]
[352,"PARAGMILK",294.6,{"v":296.56666666666666,"d":"296.57"},{"v":290.73333333333335,"d":"290.73"},{"v":286.8666666666667,"d":"286.87"},{"v":281.03333333333336,"d":"281.03"},{"v":300.43333333333334,"d":"300.43"},{"v":306.2666666666667,"d":"306.27"},{"v":310.1333333333333,"d":"310.13"},302.4,292.7,3.21494]
[353,"PCJEWELLER",91.1,{"v":91.7,"d":"91.70"},{"v":87.4,"d":"87.40"},{"v":83.7,"d":"83.70"},{"v":79.4,"d":"79.40"},{"v":95.4,"d":"95.40"},{"v":99.69999999999999,"d":"99.70"},{"v":103.4,"d":"103.40"},96,88,328.77934]
[354,"PEL",2679.8,{"v":2673.316666666667,"d":"2673.32"},{"v":2648.483333333334,"d":"2648.48"},{"v":2617.166666666667,"d":"2617.17"},{"v":2592.333333333334,"d":"2592.33"},{"v":2704.633333333334,"d":"2704.63"},{"v":2729.466666666667,"d":"2729.47"},{"v":2760.783333333334,"d":"2760.78"},2698.15,2642,1.19287]
[355,"PERSISTENT",835.45,{"v":831.7999999999998,"d":"831.80"},{"v":820.4499999999997,"d":"820.45"},{"v":805.4499999999998,"d":"805.45"},{"v":794.0999999999997,"d":"794.10"},{"v":846.7999999999997,"d":"846.80"},{"v":858.1499999999999,"d":"858.15"},{"v":873.1499999999997,"d":"873.15"},843.15,816.8,1.25374]
[356,"PETRONET",229.15,{"v":228.21666666666667,"d":"228.22"},{"v":226.58333333333334,"d":"226.58"},{"v":224.01666666666668,"d":"224.02"},{"v":222.38333333333335,"d":"222.38"},{"v":230.78333333333333,"d":"230.78"},{"v":232.41666666666666,"d":"232.42"},{"v":234.98333333333332,"d":"234.98"},229.85,225.65,24.64539]
[357,"PFC",87.3,{"v":86.44999999999999,"d":"86.45"},{"v":85.04999999999998,"d":"85.05"},{"v":82.8,"d":"82.80"},{"v":81.39999999999999,"d":"81.40"},{"v":88.69999999999997,"d":"88.70"},{"v":90.09999999999998,"d":"90.10"},{"v":92.34999999999997,"d":"92.35"},87.85,84.2,107.46849]
[358,"PFIZER",2672.45,{"v":2660.433333333333,"d":"2660.43"},{"v":2642.016666666666,"d":"2642.02"},{"v":2611.583333333333,"d":"2611.58"},{"v":2593.166666666666,"d":"2593.17"},{"v":2690.866666666666,"d":"2690.87"},{"v":2709.283333333333,"d":"2709.28"},{"v":2739.716666666666,"d":"2739.72"},2678.85,2630,0.17066]
[359,"PFS",19,{"v":18.883333333333333,"d":"18.88"},{"v":18.616666666666667,"d":"18.62"},{"v":18.233333333333334,"d":"18.23"},{"v":17.96666666666667,"d":"17.97"},{"v":19.266666666666666,"d":"19.27"},{"v":19.53333333333333,"d":"19.53"},{"v":19.916666666666664,"d":"19.92"},19.15,18.5,10.55005]
[360,"PGHH",10339,{"v":10379.666666666666,"d":"10379.67"},{"v":10260.333333333332,"d":"10260.33"},{"v":10181.666666666666,"d":"10181.67"},{"v":10062.333333333332,"d":"10062.33"},{"v":10458.333333333332,"d":"10458.33"},{"v":10577.666666666664,"d":"10577.67"},{"v":10656.333333333332,"d":"10656.33"},10499,10301,0.01422]
[361,"PHOENIXLTD",628.45,{"v":624.8333333333334,"d":"624.83"},{"v":609.6666666666667,"d":"609.67"},{"v":590.8833333333333,"d":"590.88"},{"v":575.7166666666667,"d":"575.72"},{"v":643.6166666666668,"d":"643.62"},{"v":658.7833333333335,"d":"658.78"},{"v":677.5666666666668,"d":"677.57"},640,606.05,7.46188]
[362,"PIDILITIND",1123.45,{"v":1119.2833333333333,"d":"1119.28"},{"v":1108.7666666666667,"d":"1108.77"},{"v":1094.0833333333333,"d":"1094.08"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1133.9666666666667,"d":"1133.97"},{"v":1144.4833333333331,"d":"1144.48"},{"v":1159.1666666666667,"d":"1159.17"},1129.8,1104.6,4.80797]
[363,"PIIND",806.4,802.75,794.85,{"v":783.3000000000001,"d":"783.30"},{"v":775.4000000000001,"d":"775.40"},{"v":814.3,"d":"814.30"},{"v":822.2,"d":"822.20"},{"v":833.7499999999999,"d":"833.75"},810.65,791.2,0.52865]
[364,"PNB",85.1,{"v":85.53333333333335,"d":"85.53"},{"v":83.86666666666669,"d":"83.87"},{"v":82.63333333333334,"d":"82.63"},{"v":80.96666666666668,"d":"80.97"},{"v":86.7666666666667,"d":"86.77"},{"v":88.43333333333335,"d":"88.43"},{"v":89.6666666666667,"d":"89.67"},87.2,84.3,372.02427]
[365,"PNBHOUSING",1293.7,{"v":1297.0833333333333,"d":"1297.08"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1264.6333333333332,"d":"1264.63"},{"v":1246.7166666666665,"d":"1246.72"},{"v":1311.6166666666666,"d":"1311.62"},{"v":1329.533333333333,"d":"1329.53"},{"v":1344.0666666666666,"d":"1344.07"},1315,1282.55,1.10701]
[366,"PNCINFRA",158.25,{"v":156.98333333333332,"d":"156.98"},{"v":154.46666666666664,"d":"154.47"},{"v":150.6833333333333,"d":"150.68"},{"v":148.16666666666663,"d":"148.17"},{"v":160.76666666666665,"d":"160.77"},{"v":163.28333333333336,"d":"163.28"},{"v":167.06666666666666,"d":"167.07"},159.5,153.2,0.58924]
[367,"POWERGRID",182.3,183.25,{"v":180.9,"d":"180.90"},{"v":179.5,"d":"179.50"},177.15,184.65,{"v":187.00000000000003,"d":"187.00"},{"v":188.4,"d":"188.40"},185.6,181.85,65.89028]
[368,"PRAJIND",79.2,79.45,{"v":78.60000000000001,"d":"78.60"},{"v":78,"d":"78.00"},77.15,{"v":80.05000000000001,"d":"80.05"},{"v":80.9,"d":"80.90"},{"v":81.50000000000001,"d":"81.50"},80.3,78.85,3.35623]
[369,"PRESTIGE",253.15,{"v":256.76666666666665,"d":"256.77"},{"v":247.38333333333333,"d":"247.38"},{"v":241.61666666666667,"d":"241.62"},{"v":232.23333333333335,"d":"232.23"},{"v":262.5333333333333,"d":"262.53"},{"v":271.91666666666663,"d":"271.92"},{"v":277.6833333333333,"d":"277.68"},266.15,251,2.49973]
[370,"PRSMJOHNSN",108.65,{"v":110.33333333333333,"d":"110.33"},{"v":104.91666666666666,"d":"104.92"},{"v":101.18333333333332,"d":"101.18"},{"v":95.76666666666665,"d":"95.77"},{"v":114.06666666666666,"d":"114.07"},{"v":119.48333333333332,"d":"119.48"},{"v":123.21666666666667,"d":"123.22"},115.75,106.6,69.94614]
[371,"PTC",82.7,{"v":82.36666666666667,"d":"82.37"},{"v":81.38333333333335,"d":"81.38"},{"v":80.06666666666668,"d":"80.07"},{"v":79.08333333333336,"d":"79.08"},{"v":83.68333333333335,"d":"83.68"},{"v":84.66666666666667,"d":"84.67"},{"v":85.98333333333335,"d":"85.98"},83.35,81.05,22.69092]
[372,"PVR",1103.4,{"v":1108.5666666666666,"d":"1108.57"},{"v":1087.1333333333332,"d":"1087.13"},{"v":1070.8666666666666,"d":"1070.87"},{"v":1049.4333333333332,"d":"1049.43"},{"v":1124.8333333333333,"d":"1124.83"},{"v":1146.2666666666667,"d":"1146.27"},{"v":1162.5333333333333,"d":"1162.53"},1130,1092.3,2.45129]
[373,"QUESS",972.35,{"v":988.9333333333334,"d":"988.93"},{"v":949.4166666666667,"d":"949.42"},{"v":926.4833333333333,"d":"926.48"},{"v":886.9666666666667,"d":"886.97"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1051.3833333333334,"d":"1051.38"},{"v":1074.3166666666668,"d":"1074.32"},1028.45,966,2.36358]
[374,"RADICO",437.25,{"v":431.1666666666667,"d":"431.17"},{"v":422.23333333333335,"d":"422.23"},{"v":407.21666666666664,"d":"407.22"},{"v":398.2833333333333,"d":"398.28"},{"v":446.1833333333334,"d":"446.18"},{"v":455.1166666666667,"d":"455.12"},{"v":470.13333333333344,"d":"470.13"},440.1,416.15,10.03732]
[375,"RAIN",196.5,{"v":193.91666666666666,"d":"193.92"},{"v":189.6833333333333,"d":"189.68"},{"v":182.86666666666665,"d":"182.87"},{"v":178.6333333333333,"d":"178.63"},{"v":200.73333333333332,"d":"200.73"},{"v":204.96666666666667,"d":"204.97"},{"v":211.78333333333333,"d":"211.78"},198.15,187.1,4.44278]
[376,"RAJESHEXPO",567.55,{"v":570.3,"d":"570.30"},{"v":560.8,"d":"560.80"},554.05,544.55,577.05,586.55,{"v":593.3,"d":"593.30"},579.8,563.55,6.52627]
[377,"RALLIS",200.95,{"v":200.6,"d":"200.60"},198.35,195.75,{"v":193.5,"d":"193.50"},{"v":203.2,"d":"203.20"},205.45,{"v":208.04999999999998,"d":"208.05"},202.85,198,3.20422]
[378,"RAMCOCEM",718,{"v":714.3166666666666,"d":"714.32"},{"v":703.6333333333332,"d":"703.63"},{"v":689.2666666666667,"d":"689.27"},{"v":678.5833333333333,"d":"678.58"},{"v":728.6833333333332,"d":"728.68"},{"v":739.3666666666666,"d":"739.37"},{"v":753.7333333333331,"d":"753.73"},725,699.95,1.88854]
[379,"RAMCOSYS",362.3,{"v":363.01666666666665,"d":"363.02"},{"v":359.7833333333333,"d":"359.78"},{"v":357.26666666666665,"d":"357.27"},{"v":354.0333333333333,"d":"354.03"},{"v":365.5333333333333,"d":"365.53"},{"v":368.76666666666665,"d":"368.77"},{"v":371.2833333333333,"d":"371.28"},366.25,360.5,0.08682]
[380,"RAYMOND",836.05,{"v":843.6833333333334,"d":"843.68"},{"v":823.0666666666668,"d":"823.07"},{"v":810.0833333333335,"d":"810.08"},{"v":789.4666666666669,"d":"789.47"},{"v":856.6666666666667,"d":"856.67"},{"v":877.2833333333333,"d":"877.28"},{"v":890.2666666666667,"d":"890.27"},864.3,830.7,17.83162]
[381,"RBLBANK",572.9,{"v":569.1666666666666,"d":"569.17"},{"v":564.0833333333333,"d":"564.08"},{"v":555.2666666666667,"d":"555.27"},{"v":550.1833333333333,"d":"550.18"},{"v":577.9833333333332,"d":"577.98"},{"v":583.0666666666665,"d":"583.07"},{"v":591.8833333333332,"d":"591.88"},574.25,560.35,11.52938]
[382,"RCF",71.1,{"v":71.26666666666667,"d":"71.27"},{"v":70.63333333333333,"d":"70.63"},{"v":70.16666666666666,"d":"70.17"},{"v":69.53333333333332,"d":"69.53"},{"v":71.73333333333333,"d":"71.73"},{"v":72.36666666666669,"d":"72.37"},{"v":72.83333333333334,"d":"72.83"},71.9,70.8,9.18529]
[383,"RCOM",14.4,{"v":14.299999999999999,"d":"14.30"},{"v":13.849999999999998,"d":"13.85"},{"v":13.299999999999999,"d":"13.30"},{"v":12.849999999999998,"d":"12.85"},{"v":14.849999999999998,"d":"14.85"},{"v":15.299999999999997,"d":"15.30"},{"v":15.849999999999998,"d":"15.85"},14.75,13.75,595.08601]
[384,"RECLTD",116.95,{"v":115.41666666666667,"d":"115.42"},{"v":113.13333333333334,"d":"113.13"},{"v":109.31666666666666,"d":"109.32"},{"v":107.03333333333333,"d":"107.03"},{"v":119.23333333333335,"d":"119.23"},{"v":121.51666666666668,"d":"121.52"},{"v":125.33333333333336,"d":"125.33"},117.7,111.6,98.05216]
[385,"REDINGTON",108,{"v":114.41666666666667,"d":"114.42"},{"v":100.18333333333334,"d":"100.18"},{"v":92.36666666666666,"d":"92.37"},{"v":78.13333333333333,"d":"78.13"},{"v":122.23333333333335,"d":"122.23"},{"v":136.46666666666667,"d":"136.47"},{"v":144.28333333333336,"d":"144.28"},128.65,106.6,41.28042]
[386,"RELAXO",814.5,{"v":813.5333333333333,"d":"813.53"},{"v":809.0666666666666,"d":"809.07"},{"v":803.6333333333333,"d":"803.63"},{"v":799.1666666666666,"d":"799.17"},{"v":818.9666666666666,"d":"818.97"},{"v":823.4333333333333,"d":"823.43"},{"v":828.8666666666666,"d":"828.87"},818,808.1,0.05708]
[387,"RELCAPITAL",421.95,{"v":419.2,"d":"419.20"},{"v":413,"d":"413.00"},404.05,397.85,428.15,{"v":434.3499999999999,"d":"434.35"},{"v":443.29999999999995,"d":"443.30"},425.4,410.25,40.96354]
[388,"RELIANCE",1186,{"v":1174.5166666666667,"d":"1174.52"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1131.2666666666667,"d":"1131.27"},{"v":1115.3833333333332,"d":"1115.38"},{"v":1201.8833333333332,"d":"1201.88"},{"v":1217.7666666666669,"d":"1217.77"},{"v":1245.1333333333332,"d":"1245.13"},1190.4,1147.15,138.75377]
[389,"RELIGARE",46.45,{"v":46.1,"d":"46.10"},45.45,44.45,{"v":43.800000000000004,"d":"43.80"},{"v":47.1,"d":"47.10"},{"v":47.74999999999999,"d":"47.75"},48.75,46.75,45.1,4.74086]
[390,"RELINFRA",398.95,{"v":398.56666666666666,"d":"398.57"},{"v":393.8833333333333,"d":"393.88"},{"v":388.81666666666666,"d":"388.82"},{"v":384.1333333333333,"d":"384.13"},{"v":403.6333333333333,"d":"403.63"},{"v":408.3166666666666,"d":"408.32"},{"v":413.3833333333333,"d":"413.38"},403.25,393.5,20.81998]
[391,"RENUKA",12.4,{"v":12.433333333333332,"d":"12.43"},{"v":12.216666666666663,"d":"12.22"},{"v":12.033333333333331,"d":"12.03"},{"v":11.816666666666663,"d":"11.82"},{"v":12.616666666666664,"d":"12.62"},{"v":12.833333333333332,"d":"12.83"},{"v":13.016666666666664,"d":"13.02"},12.65,12.25,5.15473]
[392,"REPCOHOME",600.65,{"v":605.6,"d":"605.60"},{"v":592.7,"d":"592.70"},584.75,571.85,{"v":613.5500000000001,"d":"613.55"},{"v":626.4499999999999,"d":"626.45"},{"v":634.4000000000001,"d":"634.40"},618.5,597.65,2.19668]
[393,"RHFL",62.6,{"v":62.45000000000001,"d":"62.45"},{"v":60.70000000000002,"d":"60.70"},{"v":58.800000000000004,"d":"58.80"},{"v":57.05000000000001,"d":"57.05"},{"v":64.35000000000002,"d":"64.35"},{"v":66.10000000000001,"d":"66.10"},{"v":68.00000000000003,"d":"68.00"},64.2,60.55,3.07969]
[394,"RKFORGE",650.8,{"v":651.3000000000001,"d":"651.30"},{"v":643.6500000000001,"d":"643.65"},{"v":636.5,"d":"636.50"},628.85,{"v":658.4500000000002,"d":"658.45"},{"v":666.1,"d":"666.10"},{"v":673.2500000000002,"d":"673.25"},658.95,644.15,0.13479]
[395,"RNAVAL",13.65,{"v":13.549999999999999,"d":"13.55"},{"v":13.449999999999998,"d":"13.45"},{"v":13.249999999999998,"d":"13.25"},{"v":13.149999999999997,"d":"13.15"},{"v":13.749999999999998,"d":"13.75"},13.85,{"v":14.049999999999999,"d":"14.05"},13.65,13.35,27.14243]
[396,"RPOWER",33.5,{"v":33.53333333333333,"d":"33.53"},{"v":33.06666666666666,"d":"33.07"},{"v":32.63333333333333,"d":"32.63"},{"v":32.166666666666664,"d":"32.17"},{"v":33.96666666666666,"d":"33.97"},{"v":34.43333333333333,"d":"34.43"},{"v":34.86666666666666,"d":"34.87"},34,33.1,69.23676]
[397,"RTNPOWER",3.7,{"v":3.733333333333334,"d":"3.73"},{"v":3.6166666666666676,"d":"3.62"},{"v":3.5333333333333337,"d":"3.53"},{"v":3.4166666666666674,"d":"3.42"},{"v":3.8166666666666678,"d":"3.82"},{"v":3.933333333333334,"d":"3.93"},{"v":4.0166666666666675,"d":"4.02"},3.85,3.65,22.27589]
[398,"RUPA",400.75,{"v":401.23333333333335,"d":"401.23"},{"v":397.4666666666667,"d":"397.47"},{"v":394.18333333333334,"d":"394.18"},{"v":390.4166666666667,"d":"390.42"},{"v":404.5166666666667,"d":"404.52"},{"v":408.28333333333336,"d":"408.28"},{"v":411.5666666666667,"d":"411.57"},405,397.95,0.44648]
[399,"SADBHAV",274,{"v":275.21666666666664,"d":"275.22"},{"v":271.7833333333333,"d":"271.78"},{"v":269.56666666666666,"d":"269.57"},{"v":266.1333333333333,"d":"266.13"},{"v":277.4333333333333,"d":"277.43"},{"v":280.86666666666656,"d":"280.87"},{"v":283.08333333333326,"d":"283.08"},278.65,273,7.17855]
[400,"SADBHIN",108.75,{"v":109.43333333333334,"d":"109.43"},{"v":106.36666666666667,"d":"106.37"},{"v":103.98333333333333,"d":"103.98"},{"v":100.91666666666667,"d":"100.92"},{"v":111.81666666666668,"d":"111.82"},{"v":114.88333333333334,"d":"114.88"},{"v":117.26666666666668,"d":"117.27"},112.5,107.05,0.05201]
[401,"SAIL",77.5,{"v":77.13333333333334,"d":"77.13"},{"v":76.46666666666668,"d":"76.47"},{"v":75.43333333333334,"d":"75.43"},{"v":74.76666666666668,"d":"74.77"},{"v":78.16666666666669,"d":"78.17"},{"v":78.83333333333334,"d":"78.83"},{"v":79.86666666666669,"d":"79.87"},77.8,76.1,106.91545]
[402,"SANOFI",5958.6,5959.95,{"v":5889.9,"d":"5889.90"},{"v":5821.2,"d":"5821.20"},5751.15,6028.65,{"v":6098.700000000001,"d":"6098.70"},{"v":6167.4,"d":"6167.40"},6030,5891.25,0.07072]
[403,"SBILIFE",686,{"v":693.4166666666666,"d":"693.42"},{"v":675.1333333333332,"d":"675.13"},{"v":664.2666666666665,"d":"664.27"},{"v":645.9833333333331,"d":"645.98"},{"v":704.2833333333333,"d":"704.28"},{"v":722.5666666666668,"d":"722.57"},{"v":733.4333333333334,"d":"733.43"},711.7,682.55,3.00404]
[404,"SBIN",293.5,{"v":295.90000000000003,"d":"295.90"},{"v":289.4000000000001,"d":"289.40"},{"v":285.30000000000007,"d":"285.30"},{"v":278.8000000000001,"d":"278.80"},{"v":300.00000000000006,"d":"300.00"},{"v":306.49999999999994,"d":"306.50"},{"v":310.6,"d":"310.60"},302.4,291.8,365.10328]
[405,"SCHAEFFLER",5260.65,{"v":5270.599999999999,"d":"5270.60"},{"v":5241.199999999999,"d":"5241.20"},{"v":5221.749999999999,"d":"5221.75"},{"v":5192.3499999999985,"d":"5192.35"},{"v":5290.049999999999,"d":"5290.05"},{"v":5319.449999999999,"d":"5319.45"},{"v":5338.9,"d":"5338.90"},5300,5251.15,0.03542]
[406,"SCI",63.45,{"v":63.28333333333333,"d":"63.28"},{"v":62.266666666666666,"d":"62.27"},{"v":61.083333333333336,"d":"61.08"},{"v":60.06666666666667,"d":"60.07"},{"v":64.46666666666667,"d":"64.47"},{"v":65.48333333333332,"d":"65.48"},{"v":66.66666666666666,"d":"66.67"},64.3,62.1,6.12198]
[407,"SFL",1484.3,{"v":1488.1000000000001,"d":"1488.10"},{"v":1476.2000000000003,"d":"1476.20"},{"v":1468.1000000000001,"d":"1468.10"},{"v":1456.2000000000003,"d":"1456.20"},{"v":1496.2000000000003,"d":"1496.20"},{"v":1508.1000000000004,"d":"1508.10"},{"v":1516.2000000000003,"d":"1516.20"},1500,1480,0.27916]
[408,"SHANKARA",1636.15,1612.05,{"v":1566.1,"d":"1566.10"},1496.05,{"v":1450.1,"d":"1450.10"},{"v":1682.1,"d":"1682.10"},{"v":1728.0500000000002,"d":"1728.05"},{"v":1798.1,"d":"1798.10"},1658,1542,0.89058]
[409,"SHK",197.45,{"v":198.98333333333335,"d":"198.98"},{"v":194.9666666666667,"d":"194.97"},{"v":192.48333333333335,"d":"192.48"},{"v":188.4666666666667,"d":"188.47"},{"v":201.4666666666667,"d":"201.47"},{"v":205.48333333333335,"d":"205.48"},{"v":207.9666666666667,"d":"207.97"},203,196.5,0.67097]
[410,"SHOPERSTOP",555.05,{"v":550.1666666666666,"d":"550.17"},{"v":541.4833333333332,"d":"541.48"},{"v":527.9166666666666,"d":"527.92"},{"v":519.2333333333332,"d":"519.23"},{"v":563.7333333333332,"d":"563.73"},{"v":572.4166666666666,"d":"572.42"},{"v":585.9833333333332,"d":"585.98"},558.85,536.6,0.3478]
[411,"SHREECEM",17018.1,{"v":17301.3,"d":"17301.30"},16628.05,{"v":16238,"d":"16238.00"},15564.75,17691.35,{"v":18364.6,"d":"18364.60"},{"v":18754.649999999998,"d":"18754.65"},17974.55,16911.25,0.38915]
[412,"SHRIRAMCIT",1920.25,1927.05,1894.05,1867.85,1834.85,1953.25,1986.25,2012.45,1960.05,1900.85,0.11543]
[413,"SIEMENS",988.8,{"v":984.0166666666668,"d":"984.02"},{"v":974.0333333333335,"d":"974.03"},{"v":959.2666666666668,"d":"959.27"},{"v":949.2833333333335,"d":"949.28"},{"v":998.7833333333335,"d":"998.78"},{"v":1008.7666666666669,"d":"1008.77"},{"v":1023.5333333333335,"d":"1023.53"},994,969.25,2.28149]
[414,"SIS",1063.5,1071.55,{"v":1053.1,"d":"1053.10"},{"v":1042.7,"d":"1042.70"},1024.25,{"v":1081.9499999999998,"d":"1081.95"},{"v":1100.4,"d":"1100.40"},{"v":1110.7999999999997,"d":"1110.80"},1090,1061.15,0.04325]
[415,"SJVN",26.95,26.95,26.75,26.55,26.35,27.15,{"v":27.349999999999994,"d":"27.35"},{"v":27.549999999999997,"d":"27.55"},27.15,26.75,16.07654]
[416,"SKFINDIA",1678.25,{"v":1676.4833333333333,"d":"1676.48"},{"v":1661.9666666666667,"d":"1661.97"},{"v":1645.6833333333334,"d":"1645.68"},{"v":1631.1666666666667,"d":"1631.17"},{"v":1692.7666666666667,"d":"1692.77"},{"v":1707.2833333333335,"d":"1707.28"},{"v":1723.5666666666666,"d":"1723.57"},1691,1660.2,0.02636]
[417,"SMLISUZU",789,{"v":789.7166666666667,"d":"789.72"},{"v":780.4333333333334,"d":"780.43"},{"v":771.8666666666667,"d":"771.87"},{"v":762.5833333333334,"d":"762.58"},{"v":798.2833333333334,"d":"798.28"},{"v":807.5666666666667,"d":"807.57"},{"v":816.1333333333334,"d":"816.13"},799,781.15,0.07882]
[418,"SOBHA",472.5,{"v":471.43333333333334,"d":"471.43"},{"v":462.8666666666667,"d":"462.87"},{"v":453.23333333333335,"d":"453.23"},{"v":444.6666666666667,"d":"444.67"},{"v":481.06666666666666,"d":"481.07"},{"v":489.6333333333334,"d":"489.63"},{"v":499.26666666666665,"d":"499.27"},480,461.8,2.11154]
[419,"SOLARINDS",1194.05,{"v":1182.6666666666667,"d":"1182.67"},{"v":1166.3833333333334,"d":"1166.38"},{"v":1138.7166666666667,"d":"1138.72"},{"v":1122.4333333333334,"d":"1122.43"},{"v":1210.3333333333335,"d":"1210.33"},{"v":1226.6166666666668,"d":"1226.62"},{"v":1254.2833333333335,"d":"1254.28"},1198.95,1155,0.10655]
[420,"SONATSOFTW",344.9,{"v":346.18333333333334,"d":"346.18"},{"v":342.6666666666667,"d":"342.67"},{"v":340.43333333333334,"d":"340.43"},{"v":336.9166666666667,"d":"336.92"},{"v":348.4166666666667,"d":"348.42"},{"v":351.93333333333334,"d":"351.93"},{"v":354.1666666666667,"d":"354.17"},349.7,343.95,0.78098]
[421,"SOUTHBANK",18.25,{"v":18.366666666666664,"d":"18.37"},{"v":18.08333333333333,"d":"18.08"},{"v":17.916666666666664,"d":"17.92"},{"v":17.63333333333333,"d":"17.63"},{"v":18.533333333333328,"d":"18.53"},{"v":18.816666666666666,"d":"18.82"},{"v":18.983333333333327,"d":"18.98"},18.65,18.2,108.41486]
[422,"SPARC",370.65,{"v":371.63333333333327,"d":"371.63"},{"v":365.56666666666655,"d":"365.57"},{"v":360.4833333333333,"d":"360.48"},{"v":354.4166666666666,"d":"354.42"},{"v":376.7166666666665,"d":"376.72"},{"v":382.78333333333325,"d":"382.78"},{"v":387.8666666666665,"d":"387.87"},377.7,366.55,2.51541]
[423,"SPTL",41.35,{"v":40.199999999999996,"d":"40.20"},{"v":37.49999999999999,"d":"37.50"},33.65,{"v":30.949999999999996,"d":"30.95"},{"v":44.04999999999999,"d":"44.05"},{"v":46.74999999999999,"d":"46.75"},{"v":50.59999999999999,"d":"50.60"},42.9,36.35,65.08057]
[424,"SREINFRA",53.45,{"v":53.76666666666667,"d":"53.77"},{"v":52.783333333333346,"d":"52.78"},{"v":52.116666666666674,"d":"52.12"},{"v":51.13333333333335,"d":"51.13"},{"v":54.433333333333344,"d":"54.43"},{"v":55.41666666666668,"d":"55.42"},{"v":56.08333333333334,"d":"56.08"},54.75,53.1,12.47981]
[425,"SRF",1731.25,{"v":1718.6499999999999,"d":"1718.65"},{"v":1698.5999999999997,"d":"1698.60"},{"v":1665.9499999999998,"d":"1665.95"},{"v":1645.8999999999996,"d":"1645.90"},{"v":1751.2999999999997,"d":"1751.30"},1771.35,{"v":1803.9999999999998,"d":"1804.00"},1738.7,1686,2.91519]
[426,"SRTRANSFIN",1382.15,{"v":1390.9833333333333,"d":"1390.98"},{"v":1366.8666666666668,"d":"1366.87"},{"v":1351.5833333333335,"d":"1351.58"},{"v":1327.466666666667,"d":"1327.47"},{"v":1406.2666666666667,"d":"1406.27"},{"v":1430.383333333333,"d":"1430.38"},{"v":1445.6666666666665,"d":"1445.67"},1415.1,1375.7,10.34018]
[427,"STARCEMENT",114.1,{"v":114.98333333333333,"d":"114.98"},{"v":113.11666666666667,"d":"113.12"},{"v":112.13333333333334,"d":"112.13"},{"v":110.26666666666668,"d":"110.27"},{"v":115.96666666666667,"d":"115.97"},{"v":117.83333333333331,"d":"117.83"},{"v":118.81666666666666,"d":"118.82"},116.85,114,0.23299]
[428,"STRTECH",344.7,{"v":346.9166666666667,"d":"346.92"},{"v":338.1833333333334,"d":"338.18"},{"v":331.6666666666667,"d":"331.67"},{"v":322.9333333333334,"d":"322.93"},{"v":353.4333333333334,"d":"353.43"},{"v":362.16666666666663,"d":"362.17"},{"v":368.6833333333334,"d":"368.68"},355.65,340.4,23.31685]
[429,"SUDARSCHEM",471.05,{"v":478.2,"d":"478.20"},460.45,449.85,{"v":432.1,"d":"432.10"},{"v":488.79999999999995,"d":"488.80"},{"v":506.54999999999995,"d":"506.55"},{"v":517.1499999999999,"d":"517.15"},495.95,467.6,0.54261]
[430,"SUNDRMFAST",656.4,{"v":652.4,"d":"652.40"},{"v":621,"d":"621.00"},{"v":585.6,"d":"585.60"},{"v":554.2,"d":"554.20"},{"v":687.8,"d":"687.80"},{"v":719.1999999999998,"d":"719.20"},{"v":754.5999999999999,"d":"754.60"},683.8,617,4.38728]
[431,"SUNPHARMA",568.5,{"v":568.1333333333333,"d":"568.13"},{"v":560.5166666666667,"d":"560.52"},{"v":552.5333333333333,"d":"552.53"},{"v":544.9166666666666,"d":"544.92"},{"v":576.1166666666667,"d":"576.12"},{"v":583.7333333333332,"d":"583.73"},{"v":591.7166666666667,"d":"591.72"},575.75,560.15,59.9801]
[432,"SUNTECK",411.5,{"v":409.5,"d":"409.50"},{"v":405,"d":"405.00"},{"v":398.5,"d":"398.50"},{"v":394,"d":"394.00"},{"v":416,"d":"416.00"},{"v":420.5,"d":"420.50"},{"v":427,"d":"427.00"},414,403,1.75796]
[433,"SUNTV",772.3,{"v":770.8666666666667,"d":"770.87"},{"v":765.4833333333333,"d":"765.48"},{"v":758.6666666666666,"d":"758.67"},{"v":753.2833333333333,"d":"753.28"},{"v":777.6833333333334,"d":"777.68"},{"v":783.0666666666668,"d":"783.07"},{"v":789.8833333333334,"d":"789.88"},776.25,764.05,14.19025]
[434,"SUPREMEIND",1203.95,{"v":1209,"d":"1209.00"},1177.95,1151.95,{"v":1120.9,"d":"1120.90"},{"v":1235,"d":"1235.00"},{"v":1266.0500000000002,"d":"1266.05"},1292.05,1240.05,1183,2.02878]
[435,"SUVEN",230.25,230.65,227.75,225.25,222.35,233.15,{"v":236.05000000000004,"d":"236.05"},238.55,233.55,228.15,2.34816]
[436,"SUZLON",7.8,{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":7.566666666666666,"d":"7.57"},{"v":7.383333333333333,"d":"7.38"},{"v":7.983333333333334,"d":"7.98"},{"v":8.166666666666668,"d":"8.17"},{"v":8.283333333333335,"d":"8.28"},8.05,7.75,257.99093]
[437,"SWANENERGY",160.2,{"v":160.18333333333334,"d":"160.18"},{"v":158.96666666666667,"d":"158.97"},{"v":157.73333333333332,"d":"157.73"},{"v":156.51666666666665,"d":"156.52"},{"v":161.41666666666669,"d":"161.42"},{"v":162.63333333333338,"d":"162.63"},{"v":163.8666666666667,"d":"163.87"},161.4,158.95,0.8247]
[438,"SYMPHONY",1080.75,1083.25,{"v":1068.5,"d":"1068.50"},1056.25,{"v":1041.5,"d":"1041.50"},{"v":1095.5,"d":"1095.50"},1110.25,{"v":1122.5,"d":"1122.50"},1098,1071,0.55654]
[439,"SYNDIBANK",45.2,{"v":45.333333333333336,"d":"45.33"},{"v":44.26666666666667,"d":"44.27"},{"v":43.333333333333336,"d":"43.33"},{"v":42.26666666666667,"d":"42.27"},{"v":46.26666666666667,"d":"46.27"},{"v":47.333333333333336,"d":"47.33"},{"v":48.26666666666667,"d":"48.27"},46.4,44.4,51.62164]
[440,"SYNGENE",595.55,{"v":594.7833333333333,"d":"594.78"},{"v":590.7666666666667,"d":"590.77"},{"v":585.9833333333333,"d":"585.98"},{"v":581.9666666666667,"d":"581.97"},{"v":599.5666666666666,"d":"599.57"},{"v":603.5833333333333,"d":"603.58"},{"v":608.3666666666666,"d":"608.37"},598.8,590,0.28062]
[441,"TAKE",202.85,{"v":200.30000000000004,"d":"200.30"},{"v":194.60000000000008,"d":"194.60"},{"v":186.35000000000005,"d":"186.35"},{"v":180.6500000000001,"d":"180.65"},{"v":208.55000000000007,"d":"208.55"},{"v":214.25000000000006,"d":"214.25"},{"v":222.50000000000006,"d":"222.50"},206,192.05,4.87045]
[442,"TATACHEM",688.9,{"v":688,"d":"688.00"},681.75,{"v":674.6,"d":"674.60"},668.35,695.15,{"v":701.4,"d":"701.40"},708.55,694.25,680.85,2.91731]
[443,"TATACOFFEE",114.05,114.45,{"v":112.4,"d":"112.40"},110.75,{"v":108.7,"d":"108.70"},{"v":116.10000000000001,"d":"116.10"},{"v":118.14999999999999,"d":"118.15"},{"v":119.80000000000001,"d":"119.80"},116.5,112.8,2.76903]
[444,"TATACOMM",578.6,{"v":583.1999999999999,"d":"583.20"},{"v":571.3999999999999,"d":"571.40"},{"v":564.1999999999999,"d":"564.20"},{"v":552.3999999999999,"d":"552.40"},{"v":590.3999999999999,"d":"590.40"},{"v":602.1999999999998,"d":"602.20"},{"v":609.3999999999999,"d":"609.40"},595,576,3.28358]
[445,"TATAELXSI",1428.2,{"v":1429.3499999999997,"d":"1429.35"},{"v":1414.1999999999994,"d":"1414.20"},{"v":1400.1999999999996,"d":"1400.20"},{"v":1385.0499999999993,"d":"1385.05"},{"v":1443.3499999999995,"d":"1443.35"},{"v":1458.4999999999995,"d":"1458.50"},{"v":1472.4999999999995,"d":"1472.50"},1444.5,1415.35,5.74008]
[446,"TATAGLOBAL",246.9,{"v":246.01666666666665,"d":"246.02"},{"v":242.3833333333333,"d":"242.38"},{"v":237.86666666666665,"d":"237.87"},{"v":234.2333333333333,"d":"234.23"},{"v":250.5333333333333,"d":"250.53"},{"v":254.16666666666663,"d":"254.17"},{"v":258.6833333333333,"d":"258.68"},249.65,241.5,44.22342]
[447,"TATAINVEST",806.95,{"v":810.1,"d":"810.10"},{"v":800.4000000000001,"d":"800.40"},793.85,{"v":784.1500000000001,"d":"784.15"},{"v":816.6500000000001,"d":"816.65"},{"v":826.3500000000001,"d":"826.35"},{"v":832.9000000000001,"d":"832.90"},819.8,803.55,0.20162]
[448,"TATAMOTORS",264.1,{"v":265.5833333333333,"d":"265.58"},{"v":260.71666666666664,"d":"260.72"},{"v":257.3333333333333,"d":"257.33"},{"v":252.46666666666664,"d":"252.47"},{"v":268.96666666666664,"d":"268.97"},{"v":273.8333333333333,"d":"273.83"},{"v":277.21666666666664,"d":"277.22"},270.45,262.2,100.26055]
[449,"TATAMTRDVR",143.9,144.85,{"v":142.04999999999998,"d":"142.05"},{"v":140.2,"d":"140.20"},{"v":137.39999999999998,"d":"137.40"},{"v":146.7,"d":"146.70"},{"v":149.5,"d":"149.50"},151.35,147.65,143,27.38843]
[450,"TATAPOWER",74.55,74.05,{"v":73.1,"d":"73.10"},{"v":71.64999999999999,"d":"71.65"},{"v":70.69999999999999,"d":"70.70"},{"v":75.5,"d":"75.50"},{"v":76.45000000000002,"d":"76.45"},{"v":77.9,"d":"77.90"},75,72.6,35.93905]
[451,"TATASPONGE",899.5,{"v":900.1833333333334,"d":"900.18"},{"v":890.5666666666668,"d":"890.57"},{"v":881.6333333333334,"d":"881.63"},{"v":872.0166666666669,"d":"872.02"},{"v":909.1166666666668,"d":"909.12"},{"v":918.7333333333333,"d":"918.73"},{"v":927.6666666666667,"d":"927.67"},909.8,891.25,1.00365]
[452,"TATASTEEL",563.05,{"v":557.1666666666666,"d":"557.17"},{"v":549.4333333333333,"d":"549.43"},{"v":535.8166666666666,"d":"535.82"},{"v":528.0833333333333,"d":"528.08"},{"v":570.7833333333333,"d":"570.78"},{"v":578.5166666666667,"d":"578.52"},{"v":592.1333333333333,"d":"592.13"},564.9,543.55,63.73966]
[453,"TCS",1940.2,{"v":1938.3999999999999,"d":"1938.40"},{"v":1929.7999999999997,"d":"1929.80"},{"v":1919.3999999999999,"d":"1919.40"},{"v":1910.7999999999997,"d":"1910.80"},{"v":1948.7999999999997,"d":"1948.80"},{"v":1957.3999999999996,"d":"1957.40"},{"v":1967.7999999999997,"d":"1967.80"},1947,1928,22.04803]
[454,"TECHM",680.75,{"v":675.5500000000001,"d":"675.55"},{"v":666.2000000000002,"d":"666.20"},{"v":651.6500000000001,"d":"651.65"},{"v":642.3000000000002,"d":"642.30"},{"v":690.1000000000001,"d":"690.10"},699.45,{"v":714.0000000000001,"d":"714.00"},684.9,661,96.8069]
[455,"TECHNO",284.7,288.05,{"v":257.15000000000003,"d":"257.15"},{"v":229.60000000000002,"d":"229.60"},{"v":198.70000000000005,"d":"198.70"},{"v":315.6,"d":"315.60"},{"v":346.5,"d":"346.50"},374.05,318.95,260.5,1.20544]
[456,"TEXRAIL",75.65,{"v":76.10000000000001,"d":"76.10"},{"v":73.80000000000001,"d":"73.80"},71.95,69.65,{"v":77.95000000000002,"d":"77.95"},80.25,{"v":82.10000000000002,"d":"82.10"},78.4,74.25,14.66149]
[457,"THERMAX",1172.85,{"v":1167.9666666666665,"d":"1167.97"},{"v":1157.933333333333,"d":"1157.93"},{"v":1143.0166666666664,"d":"1143.02"},{"v":1132.983333333333,"d":"1132.98"},{"v":1182.883333333333,"d":"1182.88"},{"v":1192.9166666666663,"d":"1192.92"},{"v":1207.833333333333,"d":"1207.83"},1178,1153.05,0.16724]
[458,"THOMASCOOK",262.75,{"v":262.8,"d":"262.80"},{"v":258.15000000000003,"d":"258.15"},253.55,{"v":248.90000000000003,"d":"248.90"},{"v":267.40000000000003,"d":"267.40"},272.05,{"v":276.65000000000003,"d":"276.65"},267.45,258.2,3.97641]
[459,"THYROCARE",623.4,626.65,{"v":615.3,"d":"615.30"},{"v":607.1999999999999,"d":"607.20"},{"v":595.8499999999999,"d":"595.85"},634.75,{"v":646.1000000000001,"d":"646.10"},{"v":654.2,"d":"654.20"},638,618.55,0.25964]
[460,"TIFIN",628.1,{"v":630.3833333333333,"d":"630.38"},{"v":617.3666666666667,"d":"617.37"},{"v":606.6333333333333,"d":"606.63"},{"v":593.6166666666667,"d":"593.62"},{"v":641.1166666666667,"d":"641.12"},{"v":654.1333333333333,"d":"654.13"},{"v":664.8666666666667,"d":"664.87"},643.4,619.65,0.36391]
[461,"TIMETECHNO",139.95,139.85,{"v":138.2,"d":"138.20"},136.45,{"v":134.79999999999998,"d":"134.80"},{"v":141.6,"d":"141.60"},{"v":143.25000000000003,"d":"143.25"},{"v":145,"d":"145.00"},141.5,138.1,1.40264]
[462,"TIMKEN",726.8,{"v":725.8666666666667,"d":"725.87"},{"v":717.9333333333334,"d":"717.93"},{"v":709.0666666666667,"d":"709.07"},{"v":701.1333333333334,"d":"701.13"},{"v":734.7333333333333,"d":"734.73"},{"v":742.6666666666665,"d":"742.67"},{"v":751.5333333333333,"d":"751.53"},733.8,717,0.11654]
[463,"TITAN",912.35,904.25,{"v":894.5,"d":"894.50"},876.65,{"v":866.9,"d":"866.90"},{"v":922.1,"d":"922.10"},931.85,{"v":949.7,"d":"949.70"},914,886.4,21.65312]
[464,"TNPL",266.2,266.95,{"v":263.9,"d":"263.90"},{"v":261.59999999999997,"d":"261.60"},{"v":258.54999999999995,"d":"258.55"},269.25,{"v":272.30000000000007,"d":"272.30"},{"v":274.6,"d":"274.60"},270,264.65,0.31081]
[465,"TORNTPHARM",1528.6,{"v":1510.5666666666666,"d":"1510.57"},{"v":1487.9833333333331,"d":"1487.98"},{"v":1447.3666666666666,"d":"1447.37"},{"v":1424.783333333333,"d":"1424.78"},{"v":1551.1833333333332,"d":"1551.18"},{"v":1573.7666666666667,"d":"1573.77"},{"v":1614.3833333333332,"d":"1614.38"},1533.15,1469.95,4.57705]
[466,"TORNTPOWER",240.45,{"v":239.29999999999998,"d":"239.30"},{"v":236.49999999999997,"d":"236.50"},{"v":232.54999999999998,"d":"232.55"},{"v":229.74999999999997,"d":"229.75"},{"v":243.24999999999997,"d":"243.25"},{"v":246.04999999999998,"d":"246.05"},{"v":249.99999999999997,"d":"250.00"},242.1,235.35,6.06916]
[467,"TRENT",348.8,{"v":346.09999999999997,"d":"346.10"},{"v":341.19999999999993,"d":"341.20"},{"v":333.59999999999997,"d":"333.60"},{"v":328.69999999999993,"d":"328.70"},{"v":353.69999999999993,"d":"353.70"},{"v":358.5999999999999,"d":"358.60"},{"v":366.19999999999993,"d":"366.20"},351,338.5,0.52001]
[468,"TRIDENT",55.95,56.35,{"v":55.300000000000004,"d":"55.30"},{"v":54.650000000000006,"d":"54.65"},{"v":53.60000000000001,"d":"53.60"},{"v":57,"d":"57.00"},58.05,{"v":58.699999999999996,"d":"58.70"},57.4,55.7,3.60733]
[469,"TTKPRESTIG",6193.3,{"v":6222.483333333334,"d":"6222.48"},{"v":6121.016666666667,"d":"6121.02"},{"v":6048.733333333334,"d":"6048.73"},{"v":5947.266666666667,"d":"5947.27"},{"v":6294.766666666667,"d":"6294.77"},{"v":6396.2333333333345,"d":"6396.23"},{"v":6468.516666666667,"d":"6468.52"},6323.95,6150.2,0.07877]
[470,"TV18BRDCST",47.25,{"v":47.699999999999996,"d":"47.70"},{"v":46.44999999999999,"d":"46.45"},{"v":45.64999999999999,"d":"45.65"},{"v":44.399999999999984,"d":"44.40"},{"v":48.49999999999999,"d":"48.50"},{"v":49.75000000000001,"d":"49.75"},50.55,48.95,46.9,55.69409]
[471,"TVSMOTOR",516.6,{"v":514.1833333333334,"d":"514.18"},{"v":509.41666666666674,"d":"509.42"},{"v":502.23333333333335,"d":"502.23"},{"v":497.4666666666667,"d":"497.47"},{"v":521.3666666666668,"d":"521.37"},{"v":526.1333333333334,"d":"526.13"},{"v":533.3166666666668,"d":"533.32"},518.95,507,14.58118]
[472,"TVSSRICHAK",3020.7,{"v":3020.2166666666667,"d":"3020.22"},{"v":2975.4333333333334,"d":"2975.43"},{"v":2930.1666666666665,"d":"2930.17"},{"v":2885.383333333333,"d":"2885.38"},{"v":3065.4833333333336,"d":"3065.48"},{"v":3110.2666666666673,"d":"3110.27"},{"v":3155.5333333333338,"d":"3155.53"},3065,2974.95,0.03335]
[473,"TVTODAY",424.6,{"v":424.4166666666667,"d":"424.42"},{"v":417.1333333333334,"d":"417.13"},{"v":409.6666666666667,"d":"409.67"},{"v":402.3833333333334,"d":"402.38"},{"v":431.8833333333334,"d":"431.88"},{"v":439.1666666666667,"d":"439.17"},{"v":446.6333333333334,"d":"446.63"},431.7,416.95,1.37289]
[474,"UBL",1090.85,{"v":1096.3833333333332,"d":"1096.38"},{"v":1051.7666666666664,"d":"1051.77"},{"v":1012.6833333333332,"d":"1012.68"},{"v":968.0666666666664,"d":"968.07"},{"v":1135.4666666666665,"d":"1135.47"},{"v":1180.0833333333333,"d":"1180.08"},{"v":1219.1666666666665,"d":"1219.17"},1141,1057.3,9.06218]
[475,"UCOBANK",19.9,{"v":19.933333333333334,"d":"19.93"},{"v":19.46666666666667,"d":"19.47"},{"v":19.033333333333335,"d":"19.03"},{"v":18.56666666666667,"d":"18.57"},{"v":20.366666666666667,"d":"20.37"},{"v":20.83333333333333,"d":"20.83"},{"v":21.266666666666666,"d":"21.27"},20.4,19.5,8.26306]
[476,"UFLEX",270,{"v":268.6666666666667,"d":"268.67"},{"v":263.6333333333334,"d":"263.63"},{"v":257.2666666666667,"d":"257.27"},{"v":252.2333333333334,"d":"252.23"},{"v":275.03333333333336,"d":"275.03"},{"v":280.06666666666666,"d":"280.07"},{"v":286.43333333333334,"d":"286.43"},273.7,262.3,0.98236]
[477,"UJJIVAN",379.45,{"v":382.4833333333333,"d":"382.48"},{"v":373.5666666666666,"d":"373.57"},{"v":367.68333333333334,"d":"367.68"},{"v":358.76666666666665,"d":"358.77"},{"v":388.36666666666656,"d":"388.37"},{"v":397.2833333333332,"d":"397.28"},{"v":403.1666666666665,"d":"403.17"},391.4,376.6,11.03536]
[478,"ULTRACEMCO",4193.8,4202.75,{"v":4162.5,"d":"4162.50"},{"v":4131.2,"d":"4131.20"},4090.95,4234.05,{"v":4274.3,"d":"4274.30"},{"v":4305.6,"d":"4305.60"},4243,4171.45,2.51535]
[479,"UNICHEMLAB",228.85,{"v":228.33333333333334,"d":"228.33"},{"v":223.91666666666669,"d":"223.92"},{"v":218.98333333333335,"d":"218.98"},{"v":214.5666666666667,"d":"214.57"},{"v":233.26666666666668,"d":"233.27"},{"v":237.68333333333337,"d":"237.68"},{"v":242.61666666666667,"d":"242.62"},232.75,223.4,4.09335]
[480,"UNIONBANK",86.45,{"v":86.83333333333333,"d":"86.83"},{"v":84.61666666666666,"d":"84.62"},{"v":82.78333333333333,"d":"82.78"},{"v":80.56666666666666,"d":"80.57"},{"v":88.66666666666666,"d":"88.67"},{"v":90.88333333333333,"d":"90.88"},{"v":92.71666666666665,"d":"92.72"},89.05,85,91.07395]
[481,"UNITECH",4.25,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.866666666666667,"d":"3.87"},{"v":4.366666666666667,"d":"4.37"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.616666666666667,"d":"4.62"},4.35,4.1,153.78665]
[482,"UPL",644.05,{"v":643.7166666666667,"d":"643.72"},{"v":631.5833333333334,"d":"631.58"},{"v":619.1166666666667,"d":"619.12"},{"v":606.9833333333333,"d":"606.98"},{"v":656.1833333333334,"d":"656.18"},{"v":668.3166666666666,"d":"668.32"},{"v":680.7833333333334,"d":"680.78"},655.85,631.25,42.23714]
[483,"VAKRANGEE",47.75,{"v":48.416666666666664,"d":"48.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.11666666666667,"d":"45.12"},{"v":43.13333333333333,"d":"43.13"},{"v":49.73333333333333,"d":"49.73"},{"v":51.71666666666666,"d":"51.72"},{"v":53.033333333333324,"d":"53.03"},50.4,47.1,37.83277]
[484,"VBL",752.6,{"v":739.1833333333334,"d":"739.18"},{"v":699.4166666666667,"d":"699.42"},{"v":646.2333333333333,"d":"646.23"},{"v":606.4666666666667,"d":"606.47"},{"v":792.3666666666668,"d":"792.37"},{"v":832.1333333333334,"d":"832.13"},{"v":885.3166666666668,"d":"885.32"},778.95,686,3.05491]
[485,"VEDL",222.2,{"v":222,"d":"222.00"},218.95,{"v":215.7,"d":"215.70"},{"v":212.64999999999998,"d":"212.65"},225.25,{"v":228.3,"d":"228.30"},231.55,225.05,218.75,71.21436]
[486,"VGUARD",214.4,{"v":215.20000000000002,"d":"215.20"},{"v":207.60000000000002,"d":"207.60"},{"v":200.8,"d":"200.80"},{"v":193.20000000000002,"d":"193.20"},{"v":222.00000000000003,"d":"222.00"},{"v":229.6,"d":"229.60"},{"v":236.40000000000003,"d":"236.40"},222.8,208.4,39.45934]
[487,"VIJAYABANK",62.05,62.25,{"v":60.9,"d":"60.90"},59.75,{"v":58.4,"d":"58.40"},{"v":63.4,"d":"63.40"},64.75,{"v":65.9,"d":"65.90"},63.6,61.1,13.40012]
[488,"VINATIORGA",965.6,{"v":963.8833333333332,"d":"963.88"},{"v":949.7666666666664,"d":"949.77"},{"v":933.9333333333332,"d":"933.93"},{"v":919.8166666666664,"d":"919.82"},{"v":979.7166666666665,"d":"979.72"},{"v":993.8333333333333,"d":"993.83"},{"v":1009.6666666666665,"d":"1009.67"},978,948.05,0.08392]
[489,"VIPIND",483.6,489.45,{"v":474.2,"d":"474.20"},{"v":464.8,"d":"464.80"},449.55,{"v":498.84999999999997,"d":"498.85"},{"v":514.0999999999999,"d":"514.10"},{"v":523.5,"d":"523.50"},504.7,480.05,9.47646]
[490,"VOLTAS",567.95,{"v":567.0833333333334,"d":"567.08"},{"v":562.1666666666667,"d":"562.17"},{"v":556.3833333333333,"d":"556.38"},{"v":551.4666666666667,"d":"551.47"},{"v":572.8666666666668,"d":"572.87"},{"v":577.7833333333335,"d":"577.78"},{"v":583.5666666666668,"d":"583.57"},572,561.3,8.76299]
[491,"VRLLOG",350.95,{"v":353.65000000000003,"d":"353.65"},{"v":347.30000000000007,"d":"347.30"},{"v":343.65000000000003,"d":"343.65"},{"v":337.30000000000007,"d":"337.30"},{"v":357.30000000000007,"d":"357.30"},{"v":363.6500000000001,"d":"363.65"},{"v":367.30000000000007,"d":"367.30"},360,350,0.32845]
[492,"VTL",1211.15,{"v":1209.8333333333333,"d":"1209.83"},{"v":1200.4166666666665,"d":"1200.42"},{"v":1189.6833333333332,"d":"1189.68"},{"v":1180.2666666666664,"d":"1180.27"},{"v":1220.5666666666666,"d":"1220.57"},{"v":1229.9833333333331,"d":"1229.98"},{"v":1240.7166666666667,"d":"1240.72"},1219.25,1199.1,2.10004]
[493,"WABAG",359.1,{"v":359.4333333333334,"d":"359.43"},{"v":356.0666666666668,"d":"356.07"},{"v":353.03333333333336,"d":"353.03"},{"v":349.66666666666674,"d":"349.67"},{"v":362.4666666666668,"d":"362.47"},{"v":365.83333333333337,"d":"365.83"},{"v":368.86666666666684,"d":"368.87"},362.8,356.4,1.45767]
[494,"WABCOINDIA",6661.55,{"v":6660.983333333333,"d":"6660.98"},{"v":6601.966666666665,"d":"6601.97"},{"v":6542.383333333332,"d":"6542.38"},{"v":6483.366666666665,"d":"6483.37"},{"v":6720.566666666666,"d":"6720.57"},{"v":6779.583333333334,"d":"6779.58"},{"v":6839.166666666666,"d":"6839.17"},6720,6601.4,0.04158]
[495,"WELCORP",125.1,{"v":125.06666666666666,"d":"125.07"},{"v":120.53333333333333,"d":"120.53"},{"v":115.96666666666667,"d":"115.97"},{"v":111.43333333333334,"d":"111.43"},{"v":129.63333333333333,"d":"129.63"},{"v":134.16666666666666,"d":"134.17"},{"v":138.73333333333332,"d":"138.73"},129.6,120.5,17.37737]
[496,"WELSPUNIND",56.9,{"v":56,"d":"56.00"},54.75,{"v":52.6,"d":"52.60"},51.35,58.15,{"v":59.4,"d":"59.40"},61.55,57.25,53.85,19.28106]
[497,"WHIRLPOOL",1738.7,{"v":1728.5833333333333,"d":"1728.58"},{"v":1712.1666666666665,"d":"1712.17"},{"v":1685.6333333333332,"d":"1685.63"},{"v":1669.2166666666665,"d":"1669.22"},{"v":1755.1166666666666,"d":"1755.12"},{"v":1771.533333333333,"d":"1771.53"},{"v":1798.0666666666666,"d":"1798.07"},1745,1702.05,1.56949]
[498,"WIPRO",276.4,274.95,272.65,{"v":268.9,"d":"268.90"},{"v":266.59999999999997,"d":"266.60"},{"v":278.7,"d":"278.70"},{"v":281.00000000000006,"d":"281.00"},284.75,277.25,271.2,27.88567]
[499,"WOCKPHARMA",588.2,{"v":590.6333333333333,"d":"590.63"},{"v":581.5666666666666,"d":"581.57"},{"v":574.9333333333333,"d":"574.93"},{"v":565.8666666666666,"d":"565.87"},{"v":597.2666666666667,"d":"597.27"},{"v":606.3333333333335,"d":"606.33"},{"v":612.9666666666667,"d":"612.97"},599.7,584,9.93197]
[500,"YESBANK",367.95,{"v":369.68333333333334,"d":"369.68"},{"v":364.6666666666667,"d":"364.67"},{"v":361.3833333333333,"d":"361.38"},{"v":356.3666666666667,"d":"356.37"},{"v":372.9666666666667,"d":"372.97"},{"v":377.98333333333335,"d":"377.98"},{"v":381.2666666666667,"d":"381.27"},374.7,366.4,97.3445]
[501,"ZEEL",527.15,{"v":526.3333333333334,"d":"526.33"},{"v":522.9166666666667,"d":"522.92"},{"v":518.6833333333334,"d":"518.68"},{"v":515.2666666666668,"d":"515.27"},{"v":530.5666666666667,"d":"530.57"},{"v":533.9833333333335,"d":"533.98"},{"v":538.2166666666667,"d":"538.22"},529.75,522.1,14.73609]
[502,"ZEELEARN",36.8,{"v":36.86666666666667,"d":"36.87"},{"v":36.333333333333336,"d":"36.33"},{"v":35.86666666666667,"d":"35.87"},{"v":35.333333333333336,"d":"35.33"},{"v":37.333333333333336,"d":"37.33"},{"v":37.86666666666667,"d":"37.87"},{"v":38.333333333333336,"d":"38.33"},37.4,36.4,1.89145]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-31",540697,"AMFL","PARTH HITESHKUMAR SHAH","BUY",{"v":56000,"d":"56,000"},10.21,"BSE"]
["2018-07-31",531862,"BHARATAGRI","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":33573,"d":"33,573"},148.02,"BSE"]
["2018-07-31",531862,"BHARATAGRI","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":33573,"d":"33,573"},149.77,"BSE"]
["2018-07-31",540903,"CRPRISK","HITESHBHAI MISTRI","SELL",{"v":106000,"d":"106,000"},50,"BSE"]
["2018-07-31",540903,"CRPRISK","SAUMYA AGARWAL","SELL",{"v":230000,"d":"230,000"},50.22,"BSE"]
["2018-07-31",540903,"CRPRISK","SAUMYA AGARWAL","BUY",{"v":230000,"d":"230,000"},50,"BSE"]
["2018-07-31",540903,"CRPRISK","NEIL INDUSTRIES LTD","SELL",{"v":88000,"d":"88,000"},50.2,"BSE"]
["2018-07-31",540903,"CRPRISK","NEIL INDUSTRIES LTD","BUY",{"v":88000,"d":"88,000"},50.2,"BSE"]
["2018-07-31",540903,"CRPRISK","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":198000,"d":"198,000"},49.9,"BSE"]
["2018-07-31",540903,"CRPRISK","JAY BHAVSAR","SELL",{"v":150000,"d":"150,000"},50,"BSE"]
["2018-07-31",540903,"CRPRISK","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":196000,"d":"196,000"},50.35,"BSE"]
["2018-07-31",540903,"CRPRISK","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":88000,"d":"88,000"},50.2,"BSE"]
["2018-07-31",530885,"FIVECORE","ANUJ MAHESHWARI HUF","SELL",{"v":600011,"d":"600,011"},1.14,"BSE"]
["2018-07-31",530885,"FIVECORE","ARUN KUMAR JAIN","BUY",{"v":600010,"d":"600,010"},1.14,"BSE"]
["2018-07-31",541703,"GFIL","FESTINO VINCOM LIMITED","BUY",{"v":160000,"d":"160,000"},80.91,"BSE"]
["2018-07-31",532706,"INOXLEISUR","HDFC MUTUAL FUND","BUY",{"v":4500000,"d":"4,500,000"},195,"BSE"]
["2018-07-31",532706,"INOXLEISUR","GSAM L P A/C GOLDMAN SACHS VARIABLE INS TRUST G S INTL EQUITY FUN","SELL",{"v":2480345,"d":"2,480,345"},195,"BSE"]
["2018-07-31",532706,"INOXLEISUR","DSP BLACKROCK MUTUAL FUND","SELL",{"v":2113000,"d":"2,113,000"},195,"BSE"]
["2018-07-31",519612,"MAHAANF","THE PRADESHIYA INDUSTRIAL AND INVESTMENT CORPORATION OF UP LTD","SELL",{"v":25000,"d":"25,000"},19.55,"BSE"]
["2018-07-31",538874,"NEXUSCOMMO","A & A CAPITAL SERVICES PVT LTD","BUY",{"v":49600,"d":"49,600"},60.25,"BSE"]
["2018-07-31",541601,"RAJNISH","CHETAN RASIKLAL SHAH","SELL",{"v":27600,"d":"27,600"},100.72,"BSE"]
["2018-07-31",541601,"RAJNISH","CHETAN RASIKLAL SHAH","BUY",{"v":45600,"d":"45,600"},102.1,"BSE"]
["2018-07-31",541601,"RAJNISH","BHUPENDRA MATHURADAS SHAH HUF .","SELL",{"v":24000,"d":"24,000"},102.03,"BSE"]
["2018-07-31",541601,"RAJNISH","BHUPENDRA MATHURADAS SHAH HUF .","BUY",{"v":24000,"d":"24,000"},100,"BSE"]
["2018-07-31",541601,"RAJNISH","SHAH VAISHALI YATIN","SELL",{"v":120000,"d":"120,000"},101.3,"BSE"]
["2018-07-31",541601,"RAJNISH","AKSHAY J. DOSHI HUF","SELL",{"v":68400,"d":"68,400"},101.65,"BSE"]
["2018-07-31",541601,"RAJNISH","PIVOTAL ENTERPRISES PRIVATE LIMITED","BUY",{"v":100800,"d":"100,800"},101,"BSE"]
["2018-07-31",541601,"RAJNISH","BP FINTRADE PRIVATE LIMITED","SELL",{"v":32400,"d":"32,400"},103.28,"BSE"]
["2018-07-31",541601,"RAJNISH","BP FINTRADE PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},101.32,"BSE"]
["2018-07-31",540796,"RATNABHUMI","CARE WEALTH ADVISORS LLP","SELL",{"v":90000,"d":"90,000"},40.22,"BSE"]
["2018-07-31",534708,"RCRL","RATANCHAND LODHA","BUY",{"v":84000,"d":"84,000"},13.99,"BSE"]
["2018-07-31",539520,"SHAILJA","RAMAKANT BASUDEO PARASRAMPURIA (HUF)","BUY",{"v":25000,"d":"25,000"},16.9,"BSE"]
["2018-07-31",539520,"SHAILJA","ISHWAR COMMERCIAL PVT LTD","SELL",{"v":32820,"d":"32,820"},16.9,"BSE"]
["2018-07-31",539520,"SHAILJA","DEVESH COMMOSALE PRIVATE LIMITED","SELL",{"v":17190,"d":"17,190"},16.9,"BSE"]
["2018-07-31",540084,"SPICY","GAURINATH CONSULTANTS LIMITED LIABILITY PARTNERSHIP","SELL",{"v":100000,"d":"100,000"},11.07,"BSE"]
["2018-07-31",524636,"SSORGS","INDRANEEL KANCHETI","BUY",{"v":82500,"d":"82,500"},6.99,"BSE"]
["2018-07-31",541701,"SUPERSHAKT","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":35400,"d":"35,400"},376.5,"BSE"]
["2018-07-31",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":27199,"d":"27,199"},107.12,"BSE"]
["2018-07-31",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":27199,"d":"27,199"},108.23,"BSE"]
["2018-07-31",538607,"TOYAMIND","SONU ARGAL","SELL",{"v":2520000,"d":"2,520,000"},4.01,"BSE"]
["2018-07-31",538607,"TOYAMIND","LACHMAN KISHAN CHAND","BUY",{"v":1900000,"d":"1,900,000"},4.01,"BSE"]
["2018-07-31",541338,"UHZAVERI","ORANGE MIST PRODUCTIONS PVT LTD","SELL",{"v":42000,"d":"42,000"},15,"BSE"]
["2018-07-31",505537,"ZEEL","ESSEL INTERNATIONAL LIMITED","SELL",{"v":5000000,"d":"5,000,000"},527.9,"BSE"]
["2018-07-31",505537,"ZEEL","ESSEL CORPORATE LLP","BUY",{"v":5000000,"d":"5,000,000"},527.9,"BSE"]
["2018-07-31","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","BUY",{"v":108000,"d":"108,000"},35.96,"NSE"]
["2018-07-31","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":1152239,"d":"1,152,239"},209.19,"NSE"]
["2018-07-31","HDIL","Housing Development and I","CHETAN RASIKLAL SHAH","BUY",{"v":2736723,"d":"2,736,723"},24.15,"NSE"]
["2018-07-31","HDIL","Housing Development and I","RAHUL DOSHI","BUY",{"v":2310744,"d":"2,310,744"},24.09,"NSE"]
["2018-07-31","HDIL","Housing Development and I","SWAPNIL MEHTA","BUY",{"v":4770141,"d":"4,770,141"},24.13,"NSE"]
["2018-07-31","MMP","MMP Industries Limited","MASSACHUSSETS INSTITUTE OF TECHNOLOGY","BUY",{"v":127800,"d":"127,800"},205,"NSE"]
["2018-07-31","SIRCA","Sirca Paint India Limited","DKL BROKING & INFRA LLP","BUY",{"v":100000,"d":"100,000"},172.6,"NSE"]
["2018-07-31","SKSTEXTILE","S K S Textiles Limited","AMAR MUKESHBHAI SHAH","BUY",{"v":50000,"d":"50,000"},37.69,"NSE"]
["2018-07-31","SKSTEXTILE","S K S Textiles Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":18000,"d":"18,000"},37.86,"NSE"]
["2018-07-31","SUMEETINDS","Sumeet Ind Limited","SHAH NIRAJ RAJNIKANT","BUY",{"v":2200000,"d":"2,200,000"},15.5,"NSE"]
["2018-07-31","TALWALKARS","Talwalkar Fitness Ltd","ADITYA CHANDRASEKHAR IYER","BUY",{"v":325000,"d":"325,000"},28.85,"NSE"]
["2018-07-31","TALWGYM","Talwalkars Lifestyles Ltd","AEQUITAS INVESTMENT CONSULTANCY PVT LTD","BUY",{"v":674273,"d":"674,273"},135.35,"NSE"]
["2018-07-31","TARAPUR","Tarapur Transformers Ltd","PRATIBHA DAYAKRISHNA GOYAL","BUY",{"v":600000,"d":"600,000"},4.2,"NSE"]
["2018-07-31","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA BHANUMATI C","SELL",{"v":491344,"d":"491,344"},212,"NSE"]
["2018-07-31","AJMERA","Ajmera Realty & Inf I Ltd","NATWARLAL SHAMALJI AJMERA","SELL",{"v":660895,"d":"660,895"},207.1,"NSE"]
["2018-07-31","HDIL","Housing Development and I","CHETAN RASIKLAL SHAH","SELL",{"v":2236713,"d":"2,236,713"},24.14,"NSE"]
["2018-07-31","HDIL","Housing Development and I","RAHUL DOSHI","SELL",{"v":2210744,"d":"2,210,744"},24.08,"NSE"]
["2018-07-31","HDIL","Housing Development and I","SWAPNIL MEHTA","SELL",{"v":4768692,"d":"4,768,692"},24.02,"NSE"]
["2018-07-31","SABEVENTS","Sab Events & Governance","UNION BANK OF INDIA TREASURY BRANCH","SELL",{"v":132190,"d":"132,190"},3.7,"NSE"]
["2018-07-31","SIRCA","Sirca Paint India Limited","DKL BROKING & INFRA LLP","SELL",{"v":77600,"d":"77,600"},165.79,"NSE"]
["2018-07-31","SIRCA","Sirca Paint India Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":100000,"d":"100,000"},172.6,"NSE"]
["2018-07-31","SKSTEXTILE","S K S Textiles Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":16000,"d":"16,000"},37.75,"NSE"]
["2018-07-31","SKSTEXTILE","S K S Textiles Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},37.79,"NSE"]
["2018-07-31","SUMEETINDS","Sumeet Ind Limited","NIRAJ LAHERCHAND MODI","SELL",{"v":2547388,"d":"2,547,388"},15.51,"NSE"]
["2018-07-31","TALWGYM","Talwalkars Lifestyles Ltd","SMALL CAP WORLD FUND INC. 0035   SCWF 35","SELL",{"v":1333927,"d":"1,333,927"},135.52,"NSE"]
["2018-07-31","TARAPUR","Tarapur Transformers Ltd","JAGDISH RAMKUMAR BANSAL","SELL",600000,4.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":324,"n_cols":18,"rows_kept":324,"merged":[[53,0,54,0],[53,1,54,1],[53,8,54,8],[53,9,54,9],[53,10,54,10],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":824.4},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy",545,518,566.5,"590-600","Profit of Rs.21.50/-",{"$f":"H20-F20","v":{"v":21.5,"d":"21.50"}},{"$f":"K20/F20","v":{"v":0.03944954128440367,"d":"3.94%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy",304.5,289,319.5,"330-335","Profit of Rs.15/-",{"v":15,"d":"15.00"},{"$f":"K21/F21","v":{"v":0.04926108374384237,"d":"4.93%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy",310,294,323.5,"330-340","Profit of Rs.13.50/-",{"v":13.5,"d":"13.50"},{"$f":"K22/F22","v":{"v":0.043548387096774194,"d":"4.35%"}},"Successful","2018-07-23",{"$nulls":3},"R"]
[14,"2018-07-20",null,"CEATLTD","Buy",1315,1250,1372.5,"1380-1400","Profit of Rs.57.50/-",{"v":57.5,"d":"57.50"},{"$f":"K23/F23","v":{"v":0.043726235741444866,"d":"4.37%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[15,"2018-07-25",null,"JETAIRWAYS","Buy",306.5,289,319.5,"330-340","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.04241435562805873,"d":"4.24%"},"Successful","2018-07-30",{"$nulls":3},"R"]
[16,"2018-07-25",null,"WHIRLPOOL","Buy",1675,1590,1755,"1800-1850","Profit of Rs.80/-",{"v":80,"d":"80.00"},{"$f":"K25/F25","v":{"v":0.04776119402985075,"d":"4.78%"}},"Successful","2018-07-30",{"$nulls":3},"H"]
[17,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2181,6,0)","v":516.6},null,null,"R"]
[18,"2018-07-26",null,"DLF","Sell",186,196.3,196.3,"170-167","Loss of Rs.10.30/-",{"$f":"H27-F27","v":{"v":10.300000000000011,"d":"10.30"}},{"$f":"K27/F27","v":{"v":0.055376344086021566,"d":"5.54%"}},"Unsuccessful","2018-07-31",{"$nulls":3},"R"]
[19,"2018-07-27",null,"COLPAL","Buy",1073,1019,1118,"1160-1180","Profit of Rs.45/-",{"$f":"H28-F28","v":{"v":45,"d":"45.00"}},{"$f":"K28/F28","v":{"v":0.04193849021435228,"d":"4.19%"}},"Successful","2018-07-30",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H36-F36","v":100},{"$f":"M36*K36","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H37-F37","v":210},{"$f":"M37*K37","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F38-H38","v":-105},{"$f":"M38*K38","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[4,"2018-07-31",null,"NIFTY AUG FUT","Sell","11320-11330",11425,null,11000,"Open",{"$nulls":7},"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H47-F47","v":-32.5},{"$f":"M47*K47","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",-40,-1600,40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",15.5,1162.5,75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",25,1875,75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy",9,4,4,"15-20","Loss of Rs.5/-",-5,-5305,1061,"Unsuccessful","2018-07-23",null,null,"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",21.5,860,40,"Successful","2018-07-19",null,null,"A"]
[7,"2018-07-23",null,"NIFTY Jul 11050 PE","Buy",37,null,0,70,"Loss of Rs.37/-",{"$f":"H53-F53","v":-37},{"$f":"M53*K53","v":-2775},75,"Unsuccessful","2018-07-26",null,null,"R"]
[8,"2018-07-26",null,"NIFTY Jul 11150 PE","Buy",13.5,null,0,60,"Loss of Rs.23/-",{"v":-23,"d":"-23.00"},{"$f":"K54*M54","v":{"v":-1725,"d":"-1725.00"}},75,"Unsuccessful","2018-07-26",null,null,"A"]
[{"$nulls":3},"NIFTY JULY 11200 CE","Buy",9.5,null,0,{"$nulls":9},"A"]
[9,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H61-F61","v":{"v":14.5,"d":"14.50"}},{"$f":"K61/F61","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H64-F64","v":{"v":17.5,"d":"17.50"}},{"$f":"K64/F64","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H65-F65","v":{"v":-7,"d":"-7.00"}},{"$f":"K65/F65","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H67-F67","v":{"v":27.5,"d":"27.50"}},{"$f":"K67/F67","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H68-F68","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H69-F69","v":4.75},{"$f":"K69/F69","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H70-F70","v":6.75},{"$f":"K70/F70","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H71-F71","v":14.25},{"$f":"K71/F71","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H72-F72","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K72/F72","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H73-F73","v":{"v":10,"d":"10.00"}},{"$f":"K73/F73","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H74-F74","v":{"v":36.5,"d":"36.50"}},{"$f":"K74/F74","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy",1279.5,1240,1310,"1350-1360","Profit of Rs30.50/-",{"v":30.5,"d":"30.50"},{"v":0.023837436498632278,"d":"2.38%"},"Successful","2018-07-24",{"$nulls":3},"R"]
[17,"2018-07-10",null,"TECHM","Buy",652,631.7,631.7,"685-690","Loss of Rs.20.30/-",{"v":-20.299999999999955,"d":"-20.30"},{"v":-0.031134969325153306,"d":"-3.11%"},"Unsuccessful","2018-07-25",{"$nulls":3},"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H78-F78","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K78/F78","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H80-F80","v":{"v":11,"d":"11.00"}},{"$f":"K80/F80","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H81-F81","v":6.25},{"$f":"K81/F81","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy",273,262,284.5,"285-290","Profit of Rs.11.50/-",{"$f":"H82-F82","v":{"v":11.5,"d":"11.50"}},{"$f":"K82/F82","v":{"v":0.04212454212454213,"d":"4.21%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[23,"2018-07-20",null,"ESCORTS","Buy",849.5,818,874,"920-930","Profit of Rs.24.50/-",{"$f":"H83-F83","v":{"v":24.5,"d":"24.50"}},{"$f":"K83/F83","v":{"v":0.028840494408475574,"d":"2.88%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[24,"2018-07-23",null,"DMART","Buy",1550,1497,1588.5,"1630-1640","Profit of Rs.38.50/-",{"v":38.5,"d":"38.50"},{"v":0.024838709677419354,"d":"2.48%"},"Successful","2018-07-25",{"$nulls":3},"R"]
[25,"2018-07-23",null,"IBULHSGFIN","Buy",1174.5,1140,1216.5,"1230-1240","Profit of Rs.42/-",{"$f":"H85-F85","v":{"v":42,"d":"42.00"}},{"$f":"K85/F85","v":{"v":0.035759897828863345,"d":"3.58%"}},"Successful","2018-07-24",{"$nulls":3},"H"]
[26,"2018-07-25",null,"SUNPHARMA","Buy","555-560",535,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2240,6,0)","v":568.5},null,null,"H"]
[27,"2018-07-27",null,"GAIL","Buy",368.5,358,379.5,"385-390","Profit of Rs.11/-",{"$f":"H87-F87","v":{"v":11,"d":"11.00"}},{"$f":"K87/F87","v":{"v":0.029850746268656716,"d":"2.99%"}},"Successful","2018-07-27",{"$nulls":3},"H"]
[28,"2018-07-30",null,"ARVIND","Buy","420-423",408,null,"440-450","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H103-F103","v":7.5},null,{"$f":"N103*K103","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H105-F105","v":13.5},null,{"$f":"N105*K105","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H106-F106","v":3.5},null,{"$f":"N106*K106","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K107/F107","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H108-F108","v":2},null,{"$f":"N108*K108","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H110-F110","v":19},null,{"$f":"N110*K110","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H111-F111","v":9.5},null,{"$f":"N111*K111","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H113-F113","v":13.5},null,{"$f":"N113*K113","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F114-H114","v":4.25},null,{"$f":"N114*K114","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F115-H115","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,{"$f":"N116*K116","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H117-F117","v":-16},null,{"$f":"N117*K117","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H118-F118","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F119-H119","v":-6.5},null,{"$f":"N119*K119","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H120-F120","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H121-F121","v":10.25},null,{"$f":"N121*K121","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H122-F122","v":4.5},null,{"$f":"N122*K122","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H123-F123","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H124-F124","v":-6.5},{"$f":"K124/F124","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F125-H125","v":5},null,{"$f":"N125*K125","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F126-H126","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N126*K126","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H127-F127","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H128-F128","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H129-F129","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N129*K129","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H130-F130","v":7},{"$f":"K130/F130","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H131-F131","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N131*K131","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H132-F132","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H133-F133","v":15.5},null,{"$f":"N133*K133","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H134-F134","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H135-F135","v":5},null,{"$f":"N135*K135","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H136-F136","v":3.25},null,{"$f":"N136*K136","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.8.50/-",{"$f":"H137-F137","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[36,"2018-07-20",null,"EXIDEIND JUL FUT","Buy",260.5,257.5,263.25,268," Profit of Rs.2.75/-",{"$f":"H138-F138","v":2.75},null,{"$f":"N138*K138","v":11000},4000,"Successful","2018-07-20",null,"N"]
[37,"2018-07-23",null,"RBLBANK JUL FUT ","Buy",568.5,558.5,573.5,590," Profit of Rs.5/-",5,null,6000,1200,"Successful","2018-07-24",null,"N"]
[38,"2018-07-23",null,"GLENMARK","Buy",562,545,573.75,"585-590","Profit of Rs.11.75/-",11.75,{"$f":"K140/F140","v":{"v":0.02090747330960854,"d":"2.09%"}},null,null,"Successful","2018-07-25",null,"H"]
[39,"2018-07-24",null,"BANKNIFTY JUL FUT","Sell",27130,27272,27000,26850," Profit of Rs.130/-",{"$f":"F141-H141","v":130},null,{"$f":"N141*K141","v":5200},40,"Successful","2018-07-24",null,"R"]
[40,"2018-07-24",null,"RAYMOND AUG FUT","Buy",834,818,848,"860-870"," Profit of Rs.14/-",{"$f":"H142-F142","v":14},null,11200,800,"Successful","2018-07-24",null,"N"]
[41,"2018-07-25",null,"BALKRISIND AUG FUT","Buy",{"v":1219.5,"d":"1,220"},1205,1205,1250,"Loss of Rs.14.50/-",{"$f":"H143-F143","v":-14.5},null,-11600,800,"Unsuccessful","2018-07-26",null,"N"]
[42,"2018-07-25",null,"HAVELLS AUG FUT","Sell",608,618.3,618.3,585,"Loss of Rs.10.30/-",{"$f":"F144-H144","v":-10.299999999999955},null,{"$f":"N144*K144","v":-10299.999999999955},1000,"Unsuccessful","2018-07-26",null,"R"]
[43,"2018-07-27",null,"INFRATEL AUG FUT","Buy",287,280,291.5,305," Profit of Rs.4.5/-",{"$f":"H145-F145","v":4.5},null,7650,1700,"Successful","2018-07-27",null,"N"]
[44,"2018-07-27",null,"DIVISLAB AUG FUT","Buy",1088.5,1076,1103,1110," Profit of Rs.14.5/-",{"$f":"H146-F146","v":14.5},null,{"$f":"N146*K146","v":11600},800,"Successful","2018-07-27",null,"R"]
[45,"2018-07-27",null,"JUBLFOOD AUG FUT","Buy",1407.5,1387,1429,"1440-1450"," Profit of Rs.21.5/-",{"$f":"H147-F147","v":21.5},null,{"$f":"N147*K147","v":10750},500,"Successful","2018-07-30",null,"R"]
[46,"2018-07-27",null,"ARVIND AUG FUT","Buy",424.1,418,429.5,"432-435"," Profit of Rs.5.4/-",{"$f":"H148-F148","v":5.399999999999977},null,{"$f":"N148*K148","v":10799.999999999955},2000,"Successful","2018-07-27",null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H162-F162","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
[2,"2018-07-25",null,"IRB","Buy",201,198.7,198.7,208,"Loss of Rs.2.30/-",-2.3000000000000114,"Unsuccessful","2018-07-25",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H177-F177","v":206.25},{"$f":"K177/F177","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H187-F187","v":{"v":18,"d":"18.00"}},{"$f":"K187/F187","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A188","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A195","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A198","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K211/F211","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K213/F213","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K221/F221","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K231/F231","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K238/F238","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K245/F245","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K246/F246","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K247/F247","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K248/F248","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K249/F249","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H252-F252","v":{"v":43.5,"d":"43.50"}},{"$f":"K252/F252","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K260/F260","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K261/F261","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K262/F262","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K264/F264","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K273/F273","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K274/F274","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H276-F276","v":{"v":51,"d":"51.00"}},{"$f":"K276/F276","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H277-F277","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":107.5,"d":"107.50"}},{"$f":"K296/F296","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K297/F297","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H303-F303","v":{"v":-210,"d":"-210.00"}},{"$f":"K303/F303","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.1,42.2,38.6,41.7,41.45,39.35,111056,4543224.9,"2018-07-31",1010,"INE144J01027"]
["21STCENMGM","EQ",38.55,38.55,38.55,38.55,38.55,37.8,1512,58287.6,"2018-07-31",16,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.7,3.5,3.6,3.6,3.55,2558316,9164819.5,"2018-07-31",2904,"INE748C01020"]
["3MINDIA","EQ",23300,23501.25,22999.5,23420.9,23350,23293.15,1198,28046001.85,"2018-07-31",420,"INE470A01017"]
["3PLAND","EQ",15.5,15.5,11.2,13.55,13.55,13.95,2430,33612.6,"2018-07-31",52,"INE105C01023"]
["5PAISA","EQ",333.2,356.1,333.2,355.95,354.5,339.15,15690,5511242.4,"2018-07-31",636,"INE618L01018"]
["63MOONS","EQ",69.8,73.9,69.8,71.95,71.5,69.8,396424,28565165.8,"2018-07-31",3653,"INE111B01023"]
["8KMILES","EQ",287.5,287.5,287.5,287.5,287.5,273.85,31666,9103975,"2018-07-31",335,"INE650K01021"]
["A2ZINFRA","EQ",22.55,22.85,22.2,22.65,22.65,22.9,305352,6906476.9,"2018-07-31",1368,"INE619I01012"]
["AARTIDRUGS","EQ",560,562.25,555.85,559.45,560,560.45,3569,1999314.15,"2018-07-31",344,"INE767A01016"]
["AARTIIND","EQ",1236.3,1249.1,1215.6,1224.5,1225,1243.8,103942,127426131.85,"2018-07-31",2307,"INE769A01020"]
["AARVEEDEN","EQ",32.5,33.4,32,32.95,33.25,33,3418,113011.95,"2018-07-31",27,"INE273D01019"]
["ABAN","EQ",109.95,112.6,108.45,110.2,109.9,109.95,710797,78504282.7,"2018-07-31",7811,"INE421A01028"]
["ABB","EQ",1205,1240,1205,1218.35,1215,1209.55,39791,48716300,"2018-07-31",4628,"INE117A01022"]
["ABBOTINDIA","EQ",7601,7830,7601,7666.8,7655.1,7686.25,6579,50763019.35,"2018-07-31",2224,"INE358A01014"]
["ABCAPITAL","EQ",147.8,149.5,146,146.5,146.5,147.35,1496222,220695887.55,"2018-07-31",11196,"INE674K01013"]
["ABFRL","EQ",142.5,144.8,139.5,140.15,140.7,142.5,368842,52429029.6,"2018-07-31",5393,"INE647O01011"]
["ACC","EQ",1509,1535,1496.5,1529.75,1535,1503.8,401888,609435232.6,"2018-07-31",20330,"INE012A01025"]
["ACCELYA","EQ",1078.75,1090,1055,1064.9,1080,1078.65,4685,5020802.45,"2018-07-31",737,"INE793A01012"]
["ACE","EQ",141.05,147.95,138.7,147.95,147.95,140.95,577213,83816714.95,"2018-07-31",4971,"INE731H01025"]
["ADANIENT","EQ",193.45,198.2,191.05,195.45,194.6,193.55,8954739,1733993940.9,"2018-07-31",47629,"INE423A01024"]
["ADANIGREEN","EQ",60.4,60.4,58.6,60.4,60.4,57.55,3461295,208516036.55,"2018-07-31",10214,"INE364U01010"]
["ADANIPORTS","EQ",389.75,401.5,386.15,399.75,400.95,390.8,2502908,985531601.4,"2018-07-31",35326,"INE742F01042"]
["ADANIPOWER","EQ",28.95,31.65,28.5,31.35,31.2,29.05,100748679,3075264729.5,"2018-07-31",103108,"INE814H01011"]
["ADANITRANS","EQ",172,175.3,168.15,169.85,168.8,172.65,390890,67121205.65,"2018-07-31",4964,"INE931S01010"]
["ADFFOODS","EQ",241.15,247.3,241.15,243.9,243.9,243.1,29723,7249064.5,"2018-07-31",1223,"INE982B01019"]
["ADHUNIK","BE",3.45,3.45,3.3,3.35,3.35,3.35,82839,280489.3,"2018-07-31",94,"INE400H01019"]
["ADHUNIKIND","EQ",78.7,78.7,74.65,76.3,77,76.65,5158,392818.4,"2018-07-31",47,"INE452L01012"]
["ADLABS","EQ",35.2,36,34.85,34.95,35,34.9,64601,2286597.65,"2018-07-31",986,"INE172N01012"]
["ADORWELD","EQ",308,311,307.25,310.8,310,309.75,4151,1287332.85,"2018-07-31",127,"INE045A01017"]
["ADROITINFO","BE",28.25,29.9,28.15,29.15,29.5,28.8,2487,71777.25,"2018-07-31",21,"INE737B01033"]
["ADSL","EQ",16,16,14.65,15.45,15.55,15.65,16590,258949.95,"2018-07-31",130,"INE102I01027"]
["ADVANIHOTR","EQ",52.2,54,51.6,51.95,52,53.75,4721,247312.8,"2018-07-31",110,"INE199C01026"]
["ADVENZYMES","EQ",210,212.55,208.5,209.6,209.9,210,47145,9933412.5,"2018-07-31",896,"INE837H01020"]
["AEGISCHEM","EQ",235,238.5,234.75,237.5,238,235,87363,20608493.55,"2018-07-31",6663,"INE208C01025"]
["AFL","EQ",47.5,52.9,47.5,50.85,51.5,49.3,10471,532985.05,"2018-07-31",42,"INE020G01017"]
["AGARIND","EQ",280,300,259.95,273.25,289,277,30472,8275025.15,"2018-07-31",148,"INE204E01012"]
["AGCNET","EQ",114.7,123.5,113.65,118.3,117,112.35,14444,1714510.15,"2018-07-31",403,"INE676A01019"]
["AGLSL","EQ",91.2,91.2,87.25,90.45,91,88.4,8321,748383.9,"2018-07-31",63,"INE517U01013"]
["AGRITECH","EQ",96.65,98.3,94.5,95.65,94.6,96.7,30234,2923526.35,"2018-07-31",963,"INE449G01018"]
["AHLEAST","EQ",265,278,260.25,270.45,271.95,256.9,5168,1390983.25,"2018-07-31",132,"INE926K01017"]
["AHLUCONT","EQ",333,340.8,328,329.9,328,334.75,5169,1722224.3,"2018-07-31",120,"INE758C01029"]
["AHLWEST","EQ",303.35,303.35,290,290,290,289.8,443,129877.35,"2018-07-31",24,"INE915K01010"]
["AIAENG","EQ",1641.4,1654.45,1633.5,1650,1650,1651.75,22521,37137469.85,"2018-07-31",1744,"INE212H01026"]
["AIFL","EQ",455.5,466.85,455.5,462.25,462.95,459.85,154825,71495235.55,"2018-07-31",2520,"INE428O01016"]
["AJANTPHARM","EQ",1140.95,1176.6,1096.65,1138.2,1136,1130.4,1995640,2275504548.75,"2018-07-31",68575,"INE031B01049"]
["AJMERA","EQ",208.9,216.5,207.75,209.5,209,207.75,126596,26901115.3,"2018-07-31",2283,"INE298G01027"]
["AKSHARCHEM","EQ",515.7,530,513.9,522.3,522,528.15,1682,878835.3,"2018-07-31",122,"INE542B01011"]
["AKSHOPTFBR","EQ",28.25,30.5,28.2,29.85,29.7,28.4,3087214,92081714.2,"2018-07-31",7242,"INE523B01011"]
["AKZOINDIA","EQ",1855,1860.05,1848.4,1857.2,1854,1855.7,7011,13019684.9,"2018-07-31",414,"INE133A01011"]
["ALANKIT","EQ",26.15,26.7,24.45,25.1,25.25,25.95,1060837,27129554.2,"2018-07-31",2725,"INE914E01040"]
["ALBERTDAVD","EQ",401.95,403,391.35,399,399,395.7,938,374596.95,"2018-07-31",31,"INE155C01010"]
["ALBK","EQ",46.15,47.3,44.4,45.6,45.5,46.3,7380605,338612044.25,"2018-07-31",16078,"INE428A01015"]
["ALCHEM","BE",5.55,5.85,5.4,5.8,5.85,5.6,3454,19893.1,"2018-07-31",28,"INE964B01033"]
["ALEMBICLTD","EQ",41,42.65,40.3,41.05,41.25,40.95,476824,19760996.05,"2018-07-31",2199,"INE426A01027"]
["ALICON","EQ",612,620.9,612,617.5,619,617.95,1931,1196436.15,"2018-07-31",38,"INE062D01024"]
["ALKALI","EQ",65.55,66.5,63.2,64.2,64,66.55,12424,797244.05,"2018-07-31",302,"INE773I01017"]
["ALKEM","EQ",2122,2144.5,2102.45,2119.05,2120.5,2116.4,60894,128832586.85,"2018-07-31",4213,"INE540L01014"]
["ALKYLAMINE","EQ",695,700,622,633.75,634,692.2,42435,27693887.55,"2018-07-31",1561,"INE150B01021"]
["ALLCARGO","EQ",119,121.35,117.9,119.35,119.8,118.95,155984,18630307.6,"2018-07-31",1966,"INE418H01029"]
["ALLSEC","EQ",273.9,276,265.2,273.8,274,272.4,4268,1161172.15,"2018-07-31",283,"INE835G01018"]
["ALMONDZ","EQ",28.6,29.9,28.45,29.4,29.8,28.6,205,5936.5,"2018-07-31",15,"INE326B01027"]
["ALOKTEXT","BE",4.4,4.4,4.35,4.4,4.4,4.2,1779345,7828723,"2018-07-31",949,"INE270A01011"]
["ALPA","EQ",25.75,26.4,25.3,26,26.15,26.05,5334,137652.2,"2018-07-31",42,"INE385I01010"]
["ALPHAGEO","EQ",689.05,706,688,702.65,706,686.4,6023,4198269.6,"2018-07-31",514,"INE137C01018"]
["ALPSINDUS","BE",2.45,2.6,2.45,2.6,2.6,2.5,9641,24799.7,"2018-07-31",23,"INE093B01015"]
["AMARAJABAT","EQ",812.5,828.8,808,823.85,827,805.5,443562,362462139.8,"2018-07-31",13620,"INE885A01032"]
["AMBER","EQ",958,1000,941,973.8,990,950.7,11937,11550096.3,"2018-07-31",907,"INE371P01015"]
["AMBIKCO","EQ",1286.95,1286.95,1264.85,1270.8,1280,1274.1,2013,2553810.25,"2018-07-31",175,"INE540G01014"]
["AMBUJACEM","EQ",226,231.7,224.15,230.7,230.4,227,2919886,667431660.15,"2018-07-31",25538,"INE079A01024"]
["AMDIND","EQ",21.8,22.85,21.8,22.85,22.85,21.8,12439,281452.55,"2018-07-31",55,"INE005I01014"]
["AMJLAND","EQ",27.95,28.3,27.5,27.75,27.95,27.6,65701,1829121.85,"2018-07-31",140,"INE606A01024"]
["AMRUTANJAN","EQ",271,275,270,272.35,273.55,270.9,10871,2943284.8,"2018-07-31",199,"INE098F01031"]
["ANANTRAJ","EQ",41.7,44.75,41.3,44.1,44.05,41.7,1466528,64139628.5,"2018-07-31",6404,"INE242C01024"]
["ANDHRABANK","EQ",35.7,36.75,34.7,35.15,35.1,35.65,7330369,260502289.1,"2018-07-31",13211,"INE434A01013"]
["ANDHRACEMT","EQ",8.95,9.05,8.8,8.95,9,8.9,38570,345605,"2018-07-31",141,"INE666E01012"]
["ANDHRSUGAR","EQ",384.05,384.05,373.6,379.7,380.1,383.15,27155,10296819.2,"2018-07-31",920,"INE715B01013"]
["ANGIND","BE",2.8,3,2.8,3,3,2.9,12395,36733.4,"2018-07-31",35,"INE017D01010"]
["ANIKINDS","EQ",33.8,33.8,33.8,33.8,33.8,32.2,1959,66214.2,"2018-07-31",21,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.6,0.5,0.55,0.6,0.6,166499,91916.5,"2018-07-31",139,"INE106I01010"]
["ANSALAPI","EQ",15.4,16.9,15.4,16.5,16.55,16.4,54131,896483.55,"2018-07-31",229,"INE436A01026"]
["ANSALHSG","EQ",15.45,16.4,15.35,15.6,15.5,15.35,53494,841341.1,"2018-07-31",300,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,102634,57677.1,"2018-07-31",36,"INE414B01021"]
["APARINDS","EQ",624,628.85,615.5,620.5,619.55,615.25,10949,6790556.9,"2018-07-31",371,"INE372A01015"]
["APCL","EQ",155,159.85,151,154.2,156,158.05,2380,364071.5,"2018-07-31",68,"INE071F01012"]
["APCOTEXIND","EQ",561.95,572,555,557.25,557.95,564.5,5004,2806214.25,"2018-07-31",458,"INE116A01024"]
["APEX","EQ",402,421.4,395.05,421.4,421.4,401.35,209980,87754330.35,"2018-07-31",3790,"INE346W01013"]
["APLAPOLLO","EQ",1610,1630,1604,1620.05,1630,1606.4,7153,11561983.7,"2018-07-31",617,"INE702C01019"]
["APLLTD","EQ",555.4,561.5,552.65,559.8,561,557,23704,13229328.55,"2018-07-31",1671,"INE901L01018"]
["APOLLO","EQ",154.05,158,154.05,156.05,155.6,155.3,22462,3514193.75,"2018-07-31",725,"INE713T01010"]
["APOLLOHOSP","EQ",945,961.9,937.55,951.9,953.35,931.45,641898,610141429.75,"2018-07-31",19231,"INE437A01024"]
["APOLLOTYRE","EQ",291.4,296.1,287.15,292.8,293.75,289.45,4015896,1170444826.5,"2018-07-31",36797,"INE438A01022"]
["APOLSINHOT","EQ",1340,1388.55,1340,1352.1,1351,1335.2,423,575663.15,"2018-07-31",72,"INE451F01016"]
["APTECHT","EQ",258.95,264,252.35,255.65,255,251.3,670879,174053442.3,"2018-07-31",10752,"INE266F01018"]
["ARCHIDPLY","EQ",58.15,59.35,56.1,58.65,59,58.8,11429,665619.55,"2018-07-31",330,"INE877I01016"]
["ARCHIES","EQ",30.35,30.5,29.25,30.05,29.9,29.4,35474,1059055.6,"2018-07-31",305,"INE731A01020"]
["ARCOTECH","EQ",13.2,13.65,13.2,13.45,13.45,13.4,220719,2964650.1,"2018-07-31",903,"INE574I01035"]
["ARIES","EQ",118,120.2,114.05,114.45,114.55,117.05,21236,2460801.05,"2018-07-31",770,"INE298I01015"]
["ARIHANT","EQ",35.05,35.25,33.5,34.95,34.95,35.05,4740,164931,"2018-07-31",41,"INE413D01011"]
["ARIHANTSUP","EQ",66.5,68,65,65.6,65.4,66.4,132361,8737642.75,"2018-07-31",8459,"INE643K01018"]
["ARMANFIN","EQ",376,393.5,375.5,382.1,385,374.85,6380,2428998.1,"2018-07-31",64,"INE109C01017"]
["AROGRANITE","EQ",57.25,59.35,57.25,57.55,57.5,58.15,12635,730316.6,"2018-07-31",169,"INE210C01013"]
["ARROWGREEN","EQ",191,193.2,185.05,193.2,193.2,184,57082,10968875.45,"2018-07-31",712,"INE570D01018"]
["ARROWTEX","EQ",29.15,29.25,28.3,29.05,29.15,28.95,5313,153313.7,"2018-07-31",93,"INE933J01015"]
["ARSHIYA","EQ",58.35,59.95,57.2,58.95,59.7,58.9,17754,1043353.75,"2018-07-31",428,"INE968D01022"]
["ARSSINFRA","BE",25.85,25.85,25.85,25.85,25.85,24.65,3323,85899.55,"2018-07-31",15,"INE267I01010"]
["ARVIND","EQ",421,427.05,416,420.7,420.65,419.65,1462078,615126955.6,"2018-07-31",17283,"INE034A01011"]
["ARVSMART","EQ",172,181,170.35,175.9,174.65,174.1,14228,2516876.9,"2018-07-31",482,"INE034S01021"]
["ASAHIINDIA","EQ",334.9,341.9,331.45,340,335.25,331.95,16929,5691513.4,"2018-07-31",1388,"INE439A01020"]
["ASAHISONG","EQ",267.8,271.5,262.8,264.95,267,266.65,7678,2041970.3,"2018-07-31",236,"INE228I01012"]
["ASAL","EQ",59,59,57.05,57.85,57.4,58.7,15469,894102.5,"2018-07-31",293,"INE900C01027"]
["ASHAPURMIN","EQ",43.5,44.6,43.25,43.7,43.8,43.6,52594,2310286.35,"2018-07-31",461,"INE348A01023"]
["ASHIANA","EQ",132.5,134.5,130.05,133.7,134,130.75,73509,9710631.05,"2018-07-31",1245,"INE365D01021"]
["ASHIMASYN","EQ",22.95,23.9,22.7,22.9,23,22.75,86303,1993578.5,"2018-07-31",484,"INE440A01010"]
["ASHOKA","EQ",152.9,155,147,147.8,147.5,151,181782,27417724,"2018-07-31",3070,"INE442H01029"]
["ASHOKLEY","EQ",112.7,113.45,110.9,112.8,112.4,113,19456358,2181598506.7,"2018-07-31",81028,"INE208A01029"]
["ASIANHOTNR","EQ",237.15,249,225,228.75,230,230.3,12066,2870949.45,"2018-07-31",267,"INE363A01022"]
["ASIANPAINT","EQ",1430,1456.6,1426,1451.4,1449,1430.2,1221636,1769920175.35,"2018-07-31",47816,"INE021A01026"]
["ASIANTILES","EQ",305.9,305.9,293.15,298.4,299,303.05,62953,18755358.25,"2018-07-31",1932,"INE022I01019"]
["ASPINWALL","EQ",264,264,250.5,251.65,250.5,264,4753,1224974.65,"2018-07-31",75,"INE991I01015"]
["ASSAMCO","EQ",3.7,3.8,3.6,3.8,3.8,3.65,439927,1632561.6,"2018-07-31",303,"INE442A01024"]
["ASTEC","EQ",648.9,659,645.45,654.05,653.1,644.9,22296,14522506.2,"2018-07-31",723,"INE563J01010"]
["ASTERDM","EQ",169,172.85,166.1,168.8,167.7,170.45,25568,4337661.75,"2018-07-31",3042,"INE914M01019"]
["ASTRAL","EQ",1111,1134.8,1089,1116.1,1122.45,1111.55,26311,29481332.65,"2018-07-31",5861,"INE006I01046"]
["ASTRAMICRO","EQ",105.95,106.5,101.3,101.8,101.5,105.05,852400,87316985.45,"2018-07-31",10129,"INE386C01029"]
["ASTRAZEN","EQ",1516,1540,1516,1530.65,1535.9,1523.65,7846,12023029.85,"2018-07-31",676,"INE203A01020"]
["ASTRON","EQ",109.8,110.9,108.2,109.45,109.45,109.1,183361,20183578.85,"2018-07-31",1233,"INE646X01014"]
["ATFL","EQ",634.95,644.95,627,643.2,643.95,633.9,13808,8779254.4,"2018-07-31",381,"INE209A01019"]
["ATLANTA","EQ",39.85,42,39.85,40.2,40.2,41.9,153054,6143053.3,"2018-07-31",997,"INE285H01022"]
["ATLASCYCLE","BE",138,138.95,134.6,135.85,138.95,137.75,2753,375142.4,"2018-07-31",53,"INE446A01025"]
["ATUL","EQ",2740,2850,2740,2845.1,2850,2740.05,10454,29323332.55,"2018-07-31",1055,"INE100A01010"]
["ATULAUTO","EQ",399.95,410.25,397.5,409.4,410,399.15,9255,3751314.8,"2018-07-31",626,"INE951D01028"]
["AUBANK","EQ",643,648,639.5,643.9,643,640.25,230152,147951339.65,"2018-07-31",5562,"INE949L01017"]
["AURIONPRO","EQ",196.55,203,196,199.7,203,199.35,10852,2154221.75,"2018-07-31",217,"INE132H01018"]
["AUROPHARMA","EQ",606.95,607.3,590,591.55,591.2,603.9,1430789,856036291.4,"2018-07-31",33689,"INE406A01037"]
["AUSOMENT","EQ",74.4,74.4,69.65,70.3,70.3,71.5,8069,569593.25,"2018-07-31",181,"INE218C01016"]
["AUTOAXLES","EQ",1229.45,1236,1217.8,1231.25,1224,1224.05,12306,15062419.35,"2018-07-31",980,"INE449A01011"]
["AUTOIND","EQ",68.05,69.9,67.1,68.2,68,68.95,13087,899091.7,"2018-07-31",290,"INE718H01014"]
["AUTOLITIND","EQ",56.5,58.15,56.1,57,57,56.55,10911,625440.25,"2018-07-31",120,"INE448A01013"]
["AVADHSUGAR","EQ",313.5,318.2,307.1,311.3,312,310.8,11351,3563446.15,"2018-07-31",475,"INE349W01017"]
["AVANTIFEED","EQ",458,489.9,456.25,484.1,484,456.1,1574970,753137534.15,"2018-07-31",46790,"INE871C01038"]
["AVTNPL","EQ",31.95,33.5,31.95,33.2,33,31.95,111175,3654322.35,"2018-07-31",569,"INE488D01021"]
["AXISBANK","EQ",582,584.45,548,550.4,548.2,569.65,21735293,12264664315.4,"2018-07-31",225410,"INE238A01034"]
["AXISCADES","EQ",117,118.5,111.3,112.65,112.3,116.25,87213,10004372.05,"2018-07-31",1825,"INE555B01013"]
["AXISGOLD","EQ",2639.9,2649,2634,2634,2634,2640,49,129254,"2018-07-31",14,"INF846K01347"]
["AXISNIFTY","EQ",1142.89,1144.56,1142.89,1144.56,1144.56,1142.27,177,202478.26,"2018-07-31",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",45,47.9,45,47.45,47,45.85,5779,268199,"2018-07-31",59,"INE193B01039"]
["BAFNAPHARM","EQ",22.15,22.5,21.1,22.2,22.3,21.2,27575,604855.6,"2018-07-31",175,"INE878I01014"]
["BAGFILMS","EQ",4.3,4.45,4.3,4.45,4.45,4.4,35498,154954.1,"2018-07-31",65,"INE116D01028"]
["BAJAJ-AUTO","EQ",2678,2715,2661.2,2700.05,2705.35,2673.15,721932,1947595542.7,"2018-07-31",45543,"INE917I01010"]
["BAJAJCORP","EQ",408,416.55,405.05,412.9,413,408.6,22738,9342791.75,"2018-07-31",1554,"INE933K01021"]
["BAJAJELEC","EQ",609.75,619.7,601.8,612.45,611.3,608.55,597244,365785621.7,"2018-07-31",15374,"INE193E01025"]
["BAJAJFINSV","EQ",6922,7015,6855,6977.3,6980,6895.85,131814,913504932.95,"2018-07-31",15070,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.75,6.6,6.65,6.6,6.65,616514,4109639.9,"2018-07-31",1164,"INE306A01021"]
["BAJAJHLDNG","EQ",2950,2955,2900,2904.4,2905,2945.85,10584,30983299,"2018-07-31",1755,"INE118A01012"]
["BAJFINANCE","EQ",2672,2708.9,2668.05,2697.9,2704,2678,711174,1916354714.6,"2018-07-31",50897,"INE296A01024"]
["BALAJITELE","EQ",117.45,117.45,113.7,115.4,115.6,117.45,40438,4647240.9,"2018-07-31",502,"INE794B01026"]
["BALAMINES","EQ",572,591.4,570.05,583.65,581.55,580.75,31781,18569927.55,"2018-07-31",1975,"INE050E01027"]
["BALKRISHNA","EQ",71.35,71.4,69.55,70,70,69.1,5162,362581.1,"2018-07-31",88,"INE875R01011"]
["BALKRISIND","EQ",1197,1215.25,1191.25,1207.85,1206,1201.95,258646,311754922.35,"2018-07-31",7648,"INE787D01026"]
["BALLARPUR","EQ",9.35,9.9,9.35,9.65,9.75,9.6,396210,3847504.1,"2018-07-31",767,"INE294A01037"]
["BALMLAWRIE","EQ",221.95,225,219.75,220.7,220.5,221.85,68673,15193516.7,"2018-07-31",1698,"INE164A01016"]
["BALPHARMA","EQ",78,79,76.2,77.3,76.8,76.9,64210,4995621.8,"2018-07-31",676,"INE083D01012"]
["BALRAMCHIN","EQ",72.7,74.45,71.6,73.3,72.75,72.65,3029217,220542804.8,"2018-07-31",11255,"INE119A01028"]
["BANARBEADS","EQ",48.65,50.75,48.65,49.65,50.35,49.5,1144,56549.9,"2018-07-31",40,"INE655B01011"]
["BANARISUG","EQ",1446,1447,1430,1430,1430,1440,518,742038,"2018-07-31",28,"INE459A01010"]
["BANCOINDIA","EQ",207.2,208.35,204,204.9,205,206.95,26933,5538885.1,"2018-07-31",605,"INE213C01025"]
["BANDHANBNK","EQ",690.1,719.8,682.6,701.35,699,690,1586042,1118377725.6,"2018-07-31",43469,"INE545U01014"]
["BANG","EQ",54.5,55.3,53,53.55,53.15,53.4,6607,356692.1,"2018-07-31",77,"INE863I01016"]
["BANKBARODA","EQ",152.15,155.7,148.3,153.35,153,152.05,30975324,4686582569.95,"2018-07-31",110563,"INE028A01039"]
["BANKBEES","EQ",2829.99,2834.15,2819.07,2824.46,2823.65,2839.96,40431,114286244.57,"2018-07-31",360,"INF732E01078"]
["BANKINDIA","EQ",103.5,104.35,93.3,94.4,94.2,103.25,39904156,3966389872.3,"2018-07-31",140199,"INE084A01016"]
["BANSWRAS","EQ",88.2,89.2,85.6,88,88,85.3,3551,311559.95,"2018-07-31",67,"INE629D01012"]
["BARTRONICS","EQ",9.15,9.7,9.15,9.45,9.65,9.4,29840,281714.25,"2018-07-31",128,"INE855F01034"]
["BASF","EQ",1764.95,1985,1764.95,1937.75,1935,1757.35,86689,167103465,"2018-07-31",6992,"INE373A01013"]
["BASML","EQ",221,239.35,212.2,236.2,238.8,221.95,3805,881751.1,"2018-07-31",80,"INE186H01014"]
["BATAINDIA","EQ",916.25,917.95,906.3,908.9,909,918.25,409807,373372715.95,"2018-07-31",9897,"INE176A01028"]
["BAYERCROP","EQ",4488.3,4490,4448.7,4473.85,4448.7,4488.25,9957,44547005.5,"2018-07-31",1451,"INE462A01022"]
["BBL","EQ",1207.55,1207.55,1183,1186.9,1184.85,1194.4,3126,3721269.1,"2018-07-31",295,"INE464A01028"]
["BBTC","EQ",1564,1568.8,1532.3,1559.05,1565,1555.3,75993,118027898.25,"2018-07-31",2950,"INE050A01025"]
["BDL","EQ",378.4,389,375.7,384.2,384,375.7,135647,51943051.35,"2018-07-31",3259,"INE171Z01018"]
["BEARDSELL","EQ",39.5,40,38.4,40,40,40.45,1061,42423.5,"2018-07-31",9,"INE520H01022"]
["BEDMUTHA","EQ",19.6,20.2,19.6,20.2,20.2,20,1898,37699.75,"2018-07-31",18,"INE844K01012"]
["BEL","EQ",108.4,119.65,107.2,116.35,117.9,107.8,25707218,2918482363.75,"2018-07-31",119926,"INE263A01024"]
["BEML","EQ",904,908.95,876.35,897.85,902.05,897.1,1976278,1761710598.5,"2018-07-31",43356,"INE258A01016"]
["BEPL","EQ",138.4,144.25,134,144.25,144.25,137.4,823589,116273939.45,"2018-07-31",5613,"INE922A01025"]
["BERGEPAINT","EQ",313.3,318,311.45,315.45,315.5,313.35,652057,205540191.65,"2018-07-31",9058,"INE463A01038"]
["BFINVEST","EQ",234.5,274.4,232.25,256.8,256.3,234.55,1825204,477322976.8,"2018-07-31",29406,"INE878K01010"]
["BFUTILITIE","EQ",305.85,345.8,302.95,331.85,330,305.85,3198246,1061597932.9,"2018-07-31",53853,"INE243D01012"]
["BGLOBAL","BE",2.3,2.45,2.3,2.45,2.45,2.35,5125,12299.55,"2018-07-31",22,"INE224M01013"]
["BGRENERGY","EQ",92.5,93.15,90.2,90.8,90.8,92.55,91454,8336490.75,"2018-07-31",1317,"INE661I01014"]
["BHAGERIA","EQ",310.9,310.95,305,306.35,306,308.8,7077,2176698.95,"2018-07-31",267,"INE354C01027"]
["BHAGYANGR","BE",38.6,40.5,38.6,40.3,39.9,39.25,15858,638371.8,"2018-07-31",97,"INE458B01036"]
["BHAGYAPROP","EQ",21.95,24.05,21.95,23.15,23.15,23.1,3478,80590.3,"2018-07-31",23,"INE363W01018"]
["BHANDARI","EQ",2.15,2.2,2.1,2.15,2.15,2.15,248837,527734.35,"2018-07-31",141,"INE474E01029"]
["BHARATFIN","EQ",1198.95,1219.9,1194.8,1214.55,1218.75,1198.95,434864,523625548.45,"2018-07-31",7661,"INE180K01011"]
["BHARATFORG","EQ",628,645.85,620,640.65,643,626.85,1134534,721896510.45,"2018-07-31",33000,"INE465A01025"]
["BHARATGEAR","EQ",166.25,171.6,163.25,169.15,169.75,166.2,14296,2401338.25,"2018-07-31",433,"INE561C01019"]
["BHARATRAS","EQ",7449,7600,7400,7571.65,7578,7345.8,5704,42933979.35,"2018-07-31",1389,"INE838B01013"]
["BHARATWIRE","EQ",99,99.9,96.1,96.8,97.4,97.45,8197,798296.65,"2018-07-31",335,"INE316L01019"]
["BHARTIARTL","EQ",382,392.55,378.7,390.6,390,383.25,7296848,2833269271.7,"2018-07-31",71585,"INE397D01024"]
["BHEL","EQ",73.5,74.5,72.55,74.05,73.9,73.3,9110753,671408533.15,"2018-07-31",36315,"INE257A01026"]
["BHUSANSTL","EQ",26.25,26.25,26.25,26.25,26.25,25,117035,3072168.75,"2018-07-31",379,"INE824B01021"]
["BIGBLOC","EQ",89.3,89.35,84.7,85.65,86.15,88.2,9565,829727.85,"2018-07-31",238,"INE412U01017"]
["BIL","EQ",473.2,473.2,454.3,457.75,454.3,473.2,5093,2344089.45,"2018-07-31",449,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,103685,51653.4,"2018-07-31",38,"INE607L01029"]
["BILPOWER","BE",0.65,0.7,0.6,0.7,0.65,0.65,13407,8927.1,"2018-07-31",26,"INE952D01018"]
["BINANIIND","EQ",83.15,86,83.1,85.15,85.75,83.5,18316,1542508.9,"2018-07-31",233,"INE071A01013"]
["BINDALAGRO","EQ",23.3,23.65,21.7,21.95,21.9,23.05,42700,950126.55,"2018-07-31",415,"INE143A01010"]
["BIOCON","EQ",582.85,593.5,578,586.4,584.7,582.75,2108544,1236746330.95,"2018-07-31",38173,"INE376G01013"]
["BIOFILCHEM","BE",12.6,12.6,11.65,11.7,11.7,12,1249,14983.2,"2018-07-31",22,"INE829A01014"]
["BIRLACABLE","EQ",87.1,90.4,87.1,88.8,88.2,89.75,8350,739770,"2018-07-31",95,"INE800A01015"]
["BIRLACORPN","EQ",782.5,785,756.05,776.55,780,782,71786,55603184.15,"2018-07-31",4916,"INE340A01012"]
["BIRLAMONEY","EQ",57.75,58.3,56.35,56.9,57.15,57.75,36757,2108407.9,"2018-07-31",353,"INE865C01022"]
["BKMINDST","EQ",20,20,17.6,18.7,18.35,18.85,10821,202457.75,"2018-07-31",98,"INE831Q01016"]
["BLBLIMITED","EQ",6.2,6.25,6.15,6.15,6.15,6.45,1784,11029.8,"2018-07-31",20,"INE791A01024"]
["BLISSGVS","EQ",175.1,175.1,171.5,171.85,171.55,174.9,148967,25780418.95,"2018-07-31",1421,"INE416D01022"]
["BLKASHYAP","EQ",32.05,33.6,32.05,33,33,32.45,113612,3765141.85,"2018-07-31",885,"INE350H01032"]
["BLS","EQ",176,178.85,175.1,176.9,176.25,175.1,65257,11548162.45,"2018-07-31",1350,"INE153T01027"]
["BLUEBLENDS","EQ",7.85,8.05,7.75,7.85,7.8,8,29717,235745.9,"2018-07-31",61,"INE113O01014"]
["BLUEDART","EQ",3899,3920,3670,3706.75,3688.8,3822.7,16573,62907909.75,"2018-07-31",3432,"INE233B01017"]
["BLUESTARCO","EQ",674.85,675.8,669,671.8,673,671.55,236496,158702132.35,"2018-07-31",1051,"INE472A01039"]
["BODALCHEM","EQ",129,129.2,127.15,128.45,128.9,129.3,86445,11070359.45,"2018-07-31",1111,"INE338D01028"]
["BOMDYEING","BE",255.9,263.75,251.25,260,260,253.6,323974,83561759.55,"2018-07-31",3156,"INE032A01023"]
["BOROSIL","EQ",1189.5,1225,1187,1207.9,1208,1182.3,89205,107899398.9,"2018-07-31",4898,"INE666D01022"]
["BOSCHLTD","EQ",18552,18890,18412.75,18720.7,18883,18609.75,11285,210078483.1,"2018-07-31",4140,"INE323A01026"]
["BPCL","EQ",391.1,392.9,385.65,389.75,390.5,395.75,3896168,1512695919.95,"2018-07-31",53540,"INE029A01011"]
["BPL","EQ",57,57.35,56,56.3,56.4,57.1,90138,5101867.85,"2018-07-31",878,"INE110A01019"]
["BRFL","BE",20.9,20.9,19.9,20,20,20.25,66055,1323161,"2018-07-31",220,"INE589G01011"]
["BRIGADE","EQ",188,215.9,187.1,196.55,196.6,187.7,433582,89538766.9,"2018-07-31",10267,"INE791I01019"]
["BRITANNIA","EQ",6379.9,6560,6291.45,6542.2,6552,6331.45,172339,1108971704.9,"2018-07-31",19731,"INE216A01022"]
["BRNL","EQ",167.3,169.15,166.4,168.45,168.85,168,104838,17718077.9,"2018-07-31",135,"INE727S01012"]
["BROOKS","EQ",82.4,87.65,81.5,82.75,82.9,81.65,87850,7377972.35,"2018-07-31",1258,"INE650L01011"]
["BSE","EQ",792,804,791,793.15,795,798.15,73336,58374565,"2018-07-31",3909,"INE118H01025"]
["BSELINFRA","EQ",2.85,2.95,2.8,2.9,2.9,2.85,65562,188810.55,"2018-07-31",43,"INE395A01016"]
["BSL","EQ",60.05,63.45,59.1,62.45,62.05,60.35,46838,2906667.5,"2018-07-31",595,"INE594B01012"]
["BSLGOLDETF","EQ",2770.05,2770.05,2712,2751,2751,2795,108,298202.95,"2018-07-31",20,"INF209K01HT2"]
["BSLNIFTY","EQ",111.5,114,111.5,114,114,113.41,56,6361.44,"2018-07-31",11,"INF209K01IR4"]
["BURNPUR","EQ",5.2,5.25,5.05,5.25,5.25,5,268088,1391927.5,"2018-07-31",544,"INE817H01014"]
["BUTTERFLY","BE",309,330,309,327.95,330,322.45,4046,1317044.75,"2018-07-31",117,"INE295F01017"]
["BVCL","BE",19,19.1,17.8,19.05,19.05,18.2,1417,26166,"2018-07-31",25,"INE139I01011"]
["BYKE","EQ",119.4,121.35,117.3,119.1,119.8,118.85,45850,5464201.1,"2018-07-31",864,"INE319B01014"]
["CADILAHC","EQ",381.8,385,377.65,381.45,381,382.6,1479853,565322064.9,"2018-07-31",32231,"INE010B01027"]
["CALSOFT","BE",30.05,30.1,28.2,30.1,30.1,28.7,81128,2433826.55,"2018-07-31",156,"INE526B01014"]
["CAMLINFINE","EQ",87.95,89.6,86.7,88.45,88.15,88.6,198854,17639352.95,"2018-07-31",2015,"INE052I01032"]
["CANBK","EQ",287,289.9,281.1,284.5,284.4,289.35,6611240,1884289939.3,"2018-07-31",44620,"INE476A01014"]
["CANDC","EQ",31,31.5,30.5,30.7,30.5,30.35,54789,1694335.5,"2018-07-31",216,"INE874H01015"]
["CANFINHOME","EQ",352,358,328.9,334.65,334.55,363.65,3877856,1309979982.05,"2018-07-31",47758,"INE477A01020"]
["CANTABIL","EQ",117.8,118,112.75,115.8,117,115.05,8179,953245.35,"2018-07-31",239,"INE068L01016"]
["CAPACITE","EQ",261.15,267,260.05,261.75,261.1,259.25,84560,22248468.1,"2018-07-31",1890,"INE264T01014"]
["CAPF","EQ",560.1,563.05,540,543.2,546,558.65,777317,425717348,"2018-07-31",18628,"INE688I01017"]
["CAPLIPOINT","EQ",434,454.2,432.45,454.2,454.2,432.6,32354,14521847.1,"2018-07-31",1514,"INE475E01026"]
["CAPTRUST","EQ",401.2,411.85,395.2,402.65,399,405.65,1373,553932.75,"2018-07-31",79,"INE707C01018"]
["CARBORUNIV","EQ",370.6,378.4,362,371.05,367,370,45965,16964367.75,"2018-07-31",2129,"INE120A01034"]
["CAREERP","EQ",104,104,99.25,100.75,101,96.85,141463,14358402,"2018-07-31",1931,"INE521J01018"]
["CARERATING","EQ",1259.1,1276.75,1240.3,1248.45,1246,1269.5,48733,61354712.75,"2018-07-31",3230,"INE752H01013"]
["CASTEXTECH","EQ",1.85,1.95,1.85,1.85,1.85,1.9,1989087,3685069.65,"2018-07-31",434,"INE068D01021"]
["CASTROLIND","EQ",173.2,176.2,170.35,174.35,174.45,172,2096005,365025630.9,"2018-07-31",18236,"INE172A01027"]
["CCCL","EQ",2.9,3.1,2.9,3.05,3,2.9,86348,261332.25,"2018-07-31",85,"INE429I01024"]
["CCHHL","EQ",9.1,9.1,8.75,8.9,8.75,8.7,35016,310271.5,"2018-07-31",88,"INE652F01027"]
["CCL","EQ",268.05,270.05,264.3,265,265,268.95,79668,21247083.95,"2018-07-31",7314,"INE421D01022"]
["CDSL","EQ",267.8,268.05,262.5,263.15,263,266.75,248175,65713608.15,"2018-07-31",4754,"INE736A01011"]
["CEATLTD","EQ",1390,1395,1366.15,1385.75,1384.4,1385.3,453859,627438128.8,"2018-07-31",15795,"INE482A01020"]
["CEBBCO","EQ",13.75,14.45,12.75,13.15,13.15,13.8,52513,695601.35,"2018-07-31",255,"INE209L01016"]
["CELEBRITY","EQ",13.35,14,13.25,13.5,13.6,13.25,38328,522743.3,"2018-07-31",110,"INE185H01016"]
["CELESTIAL","EQ",12.85,13.15,12.8,12.95,13,13.05,28273,365628.4,"2018-07-31",103,"INE221I01017"]
["CENTENKA","EQ",276.95,296.7,273.5,287.65,287,276.95,399231,115566672.15,"2018-07-31",7053,"INE485A01015"]
["CENTEXT","EQ",6.05,6.1,5.85,6,6,6,107455,645552.85,"2018-07-31",178,"INE281A01026"]
["CENTRALBK","EQ",72,72,69.35,69.9,69.75,72.55,1547036,109307265.85,"2018-07-31",4033,"INE483A01010"]
["CENTRUM","EQ",56.9,56.9,55,55.5,56,56.3,92326,5122705.9,"2018-07-31",1202,"INE660C01027"]
["CENTUM","EQ",399.95,404.75,394.2,400.5,402,399.6,1353,541589.35,"2018-07-31",35,"INE320B01020"]
["CENTURYPLY","EQ",250.75,252,244.55,250.4,251,249.9,254304,63130764.6,"2018-07-31",11564,"INE348B01021"]
["CENTURYTEX","EQ",942,946,913,916.05,913.95,937.3,881031,813728560.35,"2018-07-31",22717,"INE055A01016"]
["CERA","EQ",2746,2746,2675,2694.95,2693.55,2732.85,5050,13715852.2,"2018-07-31",555,"INE739E01017"]
["CEREBRAINT","EQ",69.1,70.9,68.3,69.2,68.85,69.1,1803796,125210446.95,"2018-07-31",3628,"INE345B01019"]
["CESC","EQ",946.45,950,928,944.55,948,947.3,167099,156958544.9,"2018-07-31",6151,"INE486A01013"]
["CGCL","EQ",83.55,89.4,83.05,83.8,84.5,83.55,31408,2681623.45,"2018-07-31",331,"INE180C01026"]
["CGPOWER","EQ",64.2,64.7,63.5,64.05,63.65,63.85,4463033,285464288.05,"2018-07-31",12350,"INE067A01029"]
["CHAMBLFERT","EQ",148.05,148.95,145.8,146.5,146.05,148.55,117236,17276278.15,"2018-07-31",2418,"INE085A01013"]
["CHEMFAB","EQ",188.95,188.95,179.55,179.75,181.8,188.95,4944,895390.6,"2018-07-31",118,"INE783X01023"]
["CHENNPETRO","EQ",316.5,320.9,297,315.05,317,316.6,5704725,1754941808.5,"2018-07-31",47260,"INE178A01016"]
["CHOLAFIN","EQ",1435,1457.85,1413.15,1430.65,1430.55,1439.55,313779,449732579.3,"2018-07-31",27410,"INE121A01016"]
["CHROMATIC","EQ",1.2,1.2,1.1,1.15,1.15,1.15,12910,15016,"2018-07-31",35,"INE662C01015"]
["CIGNITITEC","EQ",480,491.7,445.95,457,456,478.4,195587,93522747.7,"2018-07-31",3938,"INE675C01017"]
["CIMMCO","EQ",70,70,66.15,68,67.2,68.65,34825,2387669.55,"2018-07-31",395,"INE184C01028"]
["CINELINE","EQ",49.25,49.95,48.05,49.05,49.35,48.55,14815,724703.1,"2018-07-31",137,"INE704H01022"]
["CINEVISTA","EQ",9,9,8.35,8.55,8.5,8.6,5270,45029.35,"2018-07-31",28,"INE039B01026"]
["CIPLA","EQ",636.95,647,628.1,641.35,640,634.3,2469759,1580040796.65,"2018-07-31",46898,"INE059A01026"]
["CLEDUCATE","EQ",171.45,174.8,165.3,166.3,166,169.8,1347,228964.05,"2018-07-31",68,"INE201M01011"]
["CLNINDIA","EQ",409,411.5,405.65,409.95,408,406.45,7550,3082579.8,"2018-07-31",373,"INE492A01029"]
["CMICABLES","EQ",210.35,221,210.35,212.75,211.75,213.6,20328,4361305.05,"2018-07-31",632,"INE981B01011"]
["CNOVAPETRO","EQ",29.15,31.95,27.5,28.4,28.3,27.9,37229,1090723.2,"2018-07-31",324,"INE672K01025"]
["COALINDIA","EQ",263.8,264.05,260.35,261.1,261.7,262.5,2740402,718614650.95,"2018-07-31",40243,"INE522F01014"]
["COCHINSHIP","EQ",449.1,454.8,449.1,451.1,451.6,444.1,151836,68543978.85,"2018-07-31",6783,"INE704P01017"]
["COFFEEDAY","EQ",262.9,269.9,261.1,267.75,266.5,262.05,70663,18893407.25,"2018-07-31",3379,"INE335K01011"]
["COLPAL","EQ",1123,1149,1123,1145.25,1145,1123.05,383016,437127748.15,"2018-07-31",13209,"INE259A01022"]
["COMPINFO","EQ",34,34,32.8,33.85,34,33.5,9887,333694,"2018-07-31",70,"INE070C01037"]
["COMPUSOFT","EQ",11.4,11.85,11.4,11.7,11.85,11.45,12622,146752.7,"2018-07-31",56,"INE453B01029"]
["CONCOR","EQ",662.95,686.9,651.85,669.3,668.5,661.15,698914,472473117.75,"2018-07-31",22947,"INE111A01025"]
["CONSOFINVT","EQ",53,53.4,51.5,52,52,53.5,2247,119277.65,"2018-07-31",17,"INE025A01027"]
["CONTROLPR","EQ",405.9,413,403,408.05,413,405.4,68262,27809158.95,"2018-07-31",542,"INE663B01015"]
["CORALFINAC","EQ",20.3,21,19.75,20.7,20.65,20.4,16264,337841.55,"2018-07-31",126,"INE558D01021"]
["CORDSCABLE","EQ",73,73.45,70.6,71.85,71.55,72.35,26428,1899804.9,"2018-07-31",285,"INE792I01017"]
["COROMANDEL","EQ",429.9,434.7,421.05,425.1,428,429.25,67504,28659428.85,"2018-07-31",3646,"INE169A01031"]
["CORPBANK","EQ",28.8,28.8,27.55,27.8,27.9,28.5,352653,9923945.6,"2018-07-31",1845,"INE112A01023"]
["COSMOFILMS","EQ",244.9,247.85,238.95,245.75,244.1,242.85,22039,5366378.75,"2018-07-31",725,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.4,2.2,2.35,2.4,2.3,4862,11287.75,"2018-07-31",19,"INE695B01025"]
["COX&KINGS","EQ",211.95,217.4,210,216.2,216.5,210.9,62703,13450330.1,"2018-07-31",2198,"INE008I01026"]
["CPSEETF","EQ",27,27.1,26.82,27.03,27.08,26.92,628035,16929395.01,"2018-07-31",986,"INF457M01133"]
["CREST","EQ",156.3,158,152.65,153.55,155.75,156.3,1410,217147.25,"2018-07-31",72,"INE559D01011"]
["CRISIL","EQ",1782.1,1806,1759.95,1789.1,1800,1786.7,4931,8764319.65,"2018-07-31",1020,"INE007A01025"]
["CROMPTON","EQ",239.9,244.5,239.3,243.1,242.7,239.35,306836,74311851.6,"2018-07-31",4012,"INE299U01018"]
["CTE","EQ",51.95,51.95,50.3,50.5,50.5,51,472,24238.9,"2018-07-31",12,"INE627H01017"]
["CUB","EQ",169.95,174.5,166.05,171.9,172.5,169.15,557481,95054798.25,"2018-07-31",8353,"INE491A01021"]
["CUBEXTUB","BE",15.95,16,15.25,15.3,15.9,16,433,6840.5,"2018-07-31",13,"INE144D01012"]
["CUMMINSIND","EQ",682,687.85,664.3,673.5,674,679.65,151007,101716959,"2018-07-31",5039,"INE298A01020"]
["CUPID","EQ",195.9,203,191.3,200.5,199.75,194.2,43363,8610679.95,"2018-07-31",1087,"INE509F01011"]
["CYBERMEDIA","EQ",8.9,8.9,8.9,8.9,8.9,8.5,1100,9790,"2018-07-31",4,"INE278G01037"]
["CYBERTECH","EQ",48.15,48.15,47.05,47.3,47.25,48.45,6600,313673.6,"2018-07-31",54,"INE214A01019"]
["CYIENT","EQ",708.9,711,698,704.35,700,704.35,177970,125508570.1,"2018-07-31",5556,"INE136B01020"]
["DAAWAT","EQ",60.5,60.85,59,59.25,59.35,60.7,352988,20998273.1,"2018-07-31",3245,"INE818H01020"]
["DABUR","EQ",396,428.45,384.65,421.55,422,393.45,18573319,7663547264.25,"2018-07-31",180727,"INE016A01026"]
["DALMIABHA","EQ",2641.55,2669.9,2565,2645.6,2658,2620.55,118986,310670961.6,"2018-07-31",8501,"INE439L01019"]
["DALMIASUG","EQ",56.35,57,54.1,55.25,55.2,55.75,50176,2769676.45,"2018-07-31",683,"INE495A01022"]
["DAMODARIND","EQ",105,110.8,105,105.95,105.5,106.5,1519,161095.15,"2018-07-31",48,"INE497D01014"]
["DATAMATICS","EQ",105.6,105.6,102.9,104.25,104.2,104.05,30960,3217336.65,"2018-07-31",288,"INE365B01017"]
["DBCORP","EQ",246,246,233.6,235.5,234.9,245.95,279272,66569261.75,"2018-07-31",6551,"INE950I01011"]
["DBL","EQ",774,809.3,772,809.3,809.3,770.8,553623,445110402.35,"2018-07-31",11217,"INE917M01012"]
["DBREALTY","EQ",33.9,36.7,33.75,35.45,35.5,33.95,1824384,64764528.85,"2018-07-31",8281,"INE879I01012"]
["DCAL","EQ",261,263.6,255.1,259.15,257.3,260.95,247147,64059053.4,"2018-07-31",7984,"INE385W01011"]
["DCBBANK","EQ",168.5,169.8,162.7,163.85,163.85,168.1,1127576,185780192.25,"2018-07-31",11564,"INE503A01015"]
["DCM","EQ",90.85,91.9,88.1,88.4,88.6,89.95,25686,2296805.35,"2018-07-31",310,"INE498A01018"]
["DCMFINSERV","EQ",2.35,2.35,2.35,2.35,2.35,2.35,3,7.05,"2018-07-31",2,"INE891B01012"]
["DCMSHRIRAM","EQ",330,338.7,324.1,329.85,330.1,329.65,715560,237773565.05,"2018-07-31",14429,"INE499A01024"]
["DCW","EQ",23,23.15,22.55,22.8,22.7,23.1,155205,3539482.6,"2018-07-31",709,"INE500A01029"]
["DECCANCE","EQ",451,457,441,444.95,441,450.05,583,262526.4,"2018-07-31",58,"INE583C01021"]
["DEEPAKFERT","EQ",282.4,287,275.1,276.4,276.65,281.5,126092,35498659.55,"2018-07-31",3910,"INE501A01019"]
["DEEPAKNTR","EQ",241.85,243.8,237.7,241.65,240.3,241.85,93222,22460291.5,"2018-07-31",1906,"INE288B01029"]
["DEEPIND","EQ",109,109,104.1,106.95,106.55,108.1,59518,6341969.65,"2018-07-31",728,"INE677H01012"]
["DELTACORP","EQ",249.6,258.9,246.1,256.15,255.4,248.15,3887255,992785239.45,"2018-07-31",48206,"INE124G01033"]
["DELTAMAGNT","EQ",59.65,59.65,51.05,54.45,52.7,54.4,844,46266.2,"2018-07-31",26,"INE393A01011"]
["DEN","EQ",50.9,52.05,49.8,50.7,51.25,50.85,85998,4395033.2,"2018-07-31",806,"INE947J01015"]
["DENABANK","EQ",16.1,16.45,16,16.1,16.15,16.1,1415406,22889857.85,"2018-07-31",2620,"INE077A01010"]
["DENORA","EQ",319,323.75,306.2,323.75,323.75,308.35,14247,4563756.35,"2018-07-31",490,"INE244A01016"]
["DFMFOODS","EQ",1124,1125,1096,1103.95,1101,1120.85,2627,2898596.05,"2018-07-31",246,"INE456C01012"]
["DHAMPURSUG","EQ",84,85.35,82.05,84.8,85,83.95,382356,32116217.35,"2018-07-31",2795,"INE041A01016"]
["DHANBANK","EQ",18.1,18.15,17.7,17.85,17.9,17.9,152006,2726502.15,"2018-07-31",669,"INE680A01011"]
["DHANUKA","EQ",557,559.15,550.2,554.7,553,548.2,6837,3795859.15,"2018-07-31",772,"INE435G01025"]
["DHARSUGAR","EQ",12.25,12.35,12,12.3,12.35,12.3,3858,47119.3,"2018-07-31",31,"INE988C01014"]
["DHFL","EQ",617.7,617.8,599.05,600.5,601.5,614.85,3122225,1890685657.1,"2018-07-31",24587,"INE202B01012"]
["DHUNINV","EQ",300,302,275,294.9,294.95,291.85,408,120231.65,"2018-07-31",54,"INE320L01011"]
["DIAMONDYD","EQ",1159.95,1163.85,1153.05,1160.45,1160,1161.25,1469,1703948.2,"2018-07-31",58,"INE393P01035"]
["DIAPOWER","BE",2,2,1.9,2,2,1.95,70873,141284.45,"2018-07-31",73,"INE989C01012"]
["DICIND","EQ",394.35,436,393.65,427.9,432,389.65,8993,3682050.6,"2018-07-31",314,"INE303A01010"]
["DIGJAMLTD","EQ",6.7,6.7,6.45,6.65,6.6,6.55,63475,418827,"2018-07-31",116,"INE731U01010"]
["DISHTV","EQ",66.6,67.1,65.05,65.85,65.8,66.4,5525657,363770627.65,"2018-07-31",20745,"INE836F01026"]
["DIVISLAB","EQ",1145,1164.55,1131.05,1149.45,1148.85,1156.6,565352,649744083.35,"2018-07-31",23223,"INE361B01024"]
["DIXON","EQ",2834,2834,2717.05,2750.8,2742.5,2798.65,20988,57860194.1,"2018-07-31",4329,"INE935N01012"]
["DLF","EQ",189.5,198.85,189.1,196.3,195.75,188.9,10925285,2144867473.85,"2018-07-31",78042,"INE271C01023"]
["DLINKINDIA","EQ",87.05,89.5,87.05,87.95,87.5,87.15,24012,2106413.55,"2018-07-31",264,"INE250K01012"]
["DMART","EQ",1625,1664.55,1625,1654.9,1653.6,1594.85,1614643,2661764993.4,"2018-07-31",73216,"INE192R01011"]
["DNAMEDIA","EQ",6.5,7,6.5,6.7,6.7,6.85,9173,61171.95,"2018-07-31",54,"INE016M01021"]
["DOLLAR","EQ",351.7,363,351.7,360.2,360,358.85,22778,8189795.9,"2018-07-31",495,"INE325C01035"]
["DOLPHINOFF","EQ",59.8,62,58.5,60.75,60.45,59.35,110134,6691705.55,"2018-07-31",1656,"INE920A01011"]
["DONEAR","EQ",41.55,41.55,40.05,41.05,41.05,41.45,31419,1290219.15,"2018-07-31",178,"INE668D01028"]
["DPL","EQ",113.9,115,111.05,113,113,112.1,15520,1750132.05,"2018-07-31",194,"INE477B01010"]
["DPSCLTD","EQ",19.55,19.8,19.05,19.35,19.25,19.5,9680,188830.45,"2018-07-31",63,"INE360C01024"]
["DQE","EQ",9.8,10.1,9.35,9.4,9.4,9.8,4669,44988.2,"2018-07-31",31,"INE656K01010"]
["DREDGECORP","EQ",505,505,489,493,492,502.6,168712,83642319.7,"2018-07-31",4473,"INE506A01018"]
["DRREDDY","EQ",2075,2135,2070.6,2127.8,2130,2067.2,1464380,3087097066.1,"2018-07-31",68985,"INE089A01023"]
["DSSL","EQ",31.05,32.85,30.55,31.75,32.5,31.65,2778,87413.1,"2018-07-31",49,"INE417B01040"]
["DTIL","EQ",280.05,287.45,280.05,282.45,281.6,284.65,1501,428018,"2018-07-31",76,"INE341R01014"]
["DUCON","EQ",19,19,18.1,18.7,18.7,18.5,92162,1709843.65,"2018-07-31",454,"INE741L01018"]
["DWARKESH","EQ",18.7,18.9,18.3,18.6,18.7,18.1,1756674,32731939.8,"2018-07-31",5183,"INE366A01041"]
["DYNAMATECH","EQ",1690,1690,1640,1651.75,1665.45,1671.4,583,962449.05,"2018-07-31",91,"INE221B01012"]
["DYNPRO","EQ",148.8,149.75,140.8,142.7,141.3,148.5,18055,2636537.2,"2018-07-31",538,"INE256H01015"]
["EASTSILK","EQ",2.85,3,2.8,2.9,2.95,3,9653,28127.05,"2018-07-31",31,"INE962C01027"]
["EBANK","EQ",2555,2660,2501.02,2530,2530,2561,8,20457.04,"2018-07-31",6,"INF754K01EL1"]
["ECEIND","EQ",288.85,301.2,282.45,301.2,301.2,286.9,2221,665591.65,"2018-07-31",52,"INE588B01014"]
["ECLERX","EQ",1295,1295.4,1279,1292.6,1293,1290,4068,5243889.35,"2018-07-31",905,"INE738I01010"]
["EDELWEISS","EQ",305,313.85,304.15,309.45,310.75,304.55,1439369,444447775.35,"2018-07-31",20495,"INE532F01054"]
["EDL","EQ",18.4,18.65,17.35,17.45,17.45,17.95,23225,414837.05,"2018-07-31",104,"INE180G01019"]
["EICHERMOT","EQ",28650,28650,27733,27798.55,27798,28594.65,67618,1898604001,"2018-07-31",18674,"INE066A01013"]
["EIDPARRY","EQ",229,232.65,224.8,227.55,229,227.75,217897,49950718.9,"2018-07-31",3415,"INE126A01031"]
["EIHAHOTELS","EQ",440,457.55,436,449.45,454.9,440.5,4253,1912473.4,"2018-07-31",355,"INE276C01014"]
["EIHOTEL","EQ",165.9,169.5,165.5,168.65,169,164.95,111815,18716206.4,"2018-07-31",1838,"INE230A01023"]
["EIMCOELECO","EQ",410,425,391,410.3,403.5,395.65,5232,2157938.25,"2018-07-31",155,"INE158B01016"]
["EKC","EQ",32.7,33.95,32.35,33.45,33.55,32.35,530324,17640330.7,"2018-07-31",2599,"INE184H01027"]
["ELAND","EQ",8.6,8.65,7.75,8.65,8.65,7.9,23765,202646.9,"2018-07-31",85,"INE311H01018"]
["ELECON","EQ",62.35,64.8,62.1,63.65,63.5,62.35,177117,11297567.7,"2018-07-31",1923,"INE205B01023"]
["ELECTCAST","EQ",22.35,22.75,21.9,22,22,22,128903,2851566,"2018-07-31",2752,"INE086A01029"]
["ELECTHERM","EQ",144,144.9,142,143.05,143.9,142.2,2729,392507.9,"2018-07-31",72,"INE822G01016"]
["ELECTROSL","BE",4.25,4.25,4.25,4.25,4.25,4.05,935,3973.75,"2018-07-31",24,"INE481K01021"]
["ELGIEQUIP","EQ",282.55,289.9,282.5,287.1,289.9,283.9,14564,4162194.7,"2018-07-31",444,"INE285A01027"]
["ELGIRUBCO","EQ",33.35,33.7,32.75,33.05,33.2,33.2,4377,145070.9,"2018-07-31",51,"INE819L01012"]
["EMAMIINFRA","BE",159.85,164.5,156,159.55,156.5,156.7,11921,1910038.95,"2018-07-31",168,"INE778K01012"]
["EMAMILTD","EQ",567.7,595,565.15,591.2,591.15,564.5,1472713,860177769.8,"2018-07-31",24612,"INE548C01032"]
["EMCO","EQ",7.95,7.95,7.95,7.95,7.95,7.6,17688,140619.6,"2018-07-31",32,"INE078A01026"]
["EMKAY","EQ",130.1,130.2,126.45,128.1,129,130.15,12474,1596325.7,"2018-07-31",296,"INE296H01011"]
["EMMBI","EQ",150,151.4,146.55,148.5,148.6,149.9,5459,818395.1,"2018-07-31",138,"INE753K01015"]
["ENDURANCE","EQ",1344.8,1399.5,1335,1387.35,1398,1333.85,47949,65843036.45,"2018-07-31",3893,"INE913H01037"]
["ENERGYDEV","EQ",16.35,16.35,15.75,16.2,16.25,16.1,38306,617105.85,"2018-07-31",159,"INE306C01019"]
["ENGINERSIN","EQ",132.25,136.55,130.35,135.95,136,132.1,2176175,291897463.65,"2018-07-31",19024,"INE510A01028"]
["ENIL","EQ",714.95,725,711.5,719.9,720,715.75,3058,2198181.4,"2018-07-31",171,"INE265F01028"]
["EON","EQ",57.8,57.9,53.6,56.2,57.9,58.15,93772,5201820.3,"2018-07-31",1377,"INE076H01025"]
["EQ30","EQ",270.03,270.03,270.01,270.01,270.01,279.32,54,14580.56,"2018-07-31",4,"INF754K01EM9"]
["EQUITAS","EQ",140,141.9,136.95,140.45,140.6,138.95,4268487,596910298.85,"2018-07-31",17599,"INE988K01017"]
["ERIS","EQ",710.05,714.7,700.75,710.05,710,709.6,27946,19849258.35,"2018-07-31",1389,"INE406M01024"]
["EROSMEDIA","EQ",117.7,120,116,117.7,118,117.45,337454,39661386.25,"2018-07-31",3507,"INE416L01017"]
["ESABINDIA","EQ",660,662,648,656.05,648,653,1505,988331.3,"2018-07-31",143,"INE284A01012"]
["ESCORTS","EQ",911,943.55,910.9,928.05,929.1,907.9,3342488,3109920526.85,"2018-07-31",85627,"INE042A01014"]
["ESSARSHPNG","EQ",15.35,15.35,14.75,15.05,15.1,14.75,21383,320388.85,"2018-07-31",104,"INE122M01019"]
["ESSDEE","EQ",26.45,26.65,24.45,25.5,25.35,25.7,25827,665588.8,"2018-07-31",184,"INE825H01017"]
["ESSELPACK","EQ",105.5,107,103.4,104.15,104.65,105.5,72287,7569305.6,"2018-07-31",1164,"INE255A01020"]
["ESTER","EQ",51.5,51.5,48.55,49.45,49.2,50.7,38408,1914015.35,"2018-07-31",456,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.3,2.3,2.45,2.4,5910,13838.7,"2018-07-31",15,"INE649H01011"]
["EUROTEXIND","EQ",25.55,27.9,22.2,24.2,24.2,23.8,12333,309138.15,"2018-07-31",54,"INE022C01012"]
["EVEREADY","EQ",237.9,240.55,235.1,239.4,239.2,234.55,113652,27055931.2,"2018-07-31",2418,"INE128A01029"]
["EVERESTIND","EQ",492.95,499.8,482.05,486.6,487,489.65,91610,44725799.95,"2018-07-31",3393,"INE295A01018"]
["EXCEL","EQ",6.1,6.15,6.1,6.15,6.15,5.9,298500,1835725,"2018-07-31",74,"INE688J01015"]
["EXCELCROP","EQ",4455,4480,4312.1,4388.55,4409,4403.7,11548,50780948.3,"2018-07-31",1354,"INE223G01017"]
["EXCELINDUS","EQ",1498.95,1498.95,1450,1482.7,1480.65,1495.1,17124,25259947.75,"2018-07-31",926,"INE369A01029"]
["EXIDEIND","EQ",276,280.5,275.3,279.75,280.5,275.35,2190891,609988101.25,"2018-07-31",23767,"INE302A01020"]
["FACT","EQ",41.4,41.9,41.2,41.55,41.45,41.45,59631,2482610.2,"2018-07-31",410,"INE188A01015"]
["FAIRCHEM","EQ",388,401,387.55,398.15,399.95,394,2998,1186606.35,"2018-07-31",68,"INE959A01019"]
["FCL","EQ",53.8,56,53.05,55.6,55.35,53.35,376222,20780012.35,"2018-07-31",1819,"INE045J01026"]
["FCONSUMER","EQ",48.65,48.85,47.05,47.9,47.7,48.6,1947884,93055194.75,"2018-07-31",5787,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,899177,190751.5,"2018-07-31",156,"INE512B01022"]
["FDC","EQ",237,242.5,237,240.8,240.05,238.8,11401,2739634.9,"2018-07-31",502,"INE258B01022"]
["FEDDERELEC","EQ",25.7,25.7,23.3,25.3,24.85,24.5,233218,5792801.4,"2018-07-31",1233,"INE249C01011"]
["FEDERALBNK","EQ",90.3,91.35,88.55,89,89.15,90.3,9506710,854212862.05,"2018-07-31",29306,"INE171A01029"]
["FEL","EQ",37.25,37.45,36.8,37.15,37.35,37.4,241760,8967426.6,"2018-07-31",960,"INE623B01027"]
["FELDVR","EQ",36.6,37.45,36.4,36.55,36.4,36.45,2438,89231.4,"2018-07-31",40,"IN9623B01058"]
["FIEMIND","EQ",779.5,786,764.65,773.45,781.9,779.55,2744,2126348,"2018-07-31",225,"INE737H01014"]
["FILATEX","EQ",40.85,41,40.2,40.85,41,41,162296,6605881.9,"2018-07-31",533,"INE816B01027"]
["FINCABLES","EQ",616.05,622.45,609.2,619.5,618.3,622.45,17823,11005156.85,"2018-07-31",1838,"INE235A01022"]
["FINEORG","EQ",808,832.45,808,827.75,830,825,22306,18409353.15,"2018-07-31",1326,"INE686Y01026"]
["FINPIPE","EQ",569.95,582,568,573.55,571,567.2,66166,38031156.85,"2018-07-31",1560,"INE183A01016"]
["FLEXITUFF","EQ",33.5,34.9,33.5,34.55,34.55,33.35,4112,139802.65,"2018-07-31",43,"INE060J01017"]
["FLFL","EQ",403.9,420.8,403.9,418.1,420.8,408.65,23748,9875450.95,"2018-07-31",944,"INE452O01016"]
["FMGOETZE","EQ",450,455,440.2,443.95,442,450,3023,1354981.9,"2018-07-31",373,"INE529A01010"]
["FMNL","EQ",103.95,105,99.15,100.75,101.35,103.2,69292,7109172.6,"2018-07-31",1213,"INE360L01017"]
["FORTIS","EQ",137.45,140.4,137.45,139.65,139.65,137.1,1478651,205275145.25,"2018-07-31",10421,"INE061F01013"]
["FOSECOIND","EQ",1376,1376.85,1318,1334.85,1318,1346.7,1483,1999862.8,"2018-07-31",187,"INE519A01011"]
["FRETAIL","EQ",526.95,539.7,525.05,534.6,535.1,524.55,1797430,956779346.55,"2018-07-31",7675,"INE752P01024"]
["FSC","EQ",623.1,660,623.1,647.75,645.05,629.2,6947,4473915.3,"2018-07-31",396,"INE935Q01015"]
["FSL","EQ",73.15,73.65,71.8,72.1,71.95,73.25,2144511,155439175.4,"2018-07-31",11636,"INE684F01012"]
["GABRIEL","EQ",147.25,148.85,146,146.6,146.2,147.25,70738,10387908.75,"2018-07-31",1386,"INE524A01029"]
["GAEL","EQ",220.4,220.95,215.35,217.6,217.65,218.95,24467,5337007.9,"2018-07-31",599,"INE036B01022"]
["GAIL","EQ",378.5,380.55,373.05,375.15,375.5,377.75,3009113,1132329224.65,"2018-07-31",68495,"INE129A01019"]
["GAL","EQ",7.55,8,7.55,7.95,8,7.65,190374,1496907.45,"2018-07-31",185,"INE482J01021"]
["GALAXYSURF","EQ",1175,1212.5,1175,1192.7,1205,1180.05,2094,2486912.9,"2018-07-31",318,"INE600K01018"]
["GALLANTT","EQ",44.5,44.5,42.3,43.45,43.25,42.85,9424,410343.7,"2018-07-31",45,"INE297H01019"]
["GALLISPAT","EQ",310,320,300,311.45,312,297.05,22226,6936290.95,"2018-07-31",1071,"INE528K01011"]
["GAMMNINFRA","EQ",1.25,1.25,1.2,1.2,1.2,1.25,5322363,6388330.6,"2018-07-31",860,"INE181G01025"]
["GANDHITUBE","EQ",380,386,379,383.5,386,379.75,3416,1310720.65,"2018-07-31",122,"INE524B01027"]
["GANECOS","EQ",316.75,339.4,315,335.45,338.5,317.85,9474,3146991.5,"2018-07-31",321,"INE845D01014"]
["GANESHHOUC","EQ",95.75,105.9,95.75,102.95,102.6,95.75,306791,31482667.5,"2018-07-31",4295,"INE460C01014"]
["GANGESSECU","EQ",59.5,59.5,54.75,56.2,57,57.6,10097,566197.8,"2018-07-31",109,"INE335W01016"]
["GARDENSILK","EQ",26.05,26.5,25.7,26,25.9,26.05,9884,257119.3,"2018-07-31",169,"INE526A01016"]
["GARWALLROP","EQ",1160.05,1175,1153.65,1167.75,1162,1166.75,6742,7853010.6,"2018-07-31",1456,"INE276A01018"]
["GATI","EQ",107,107.05,103,105.6,105.8,107.9,2204658,231149442.3,"2018-07-31",14185,"INE152B01027"]
["GAYAHWS","BE",3.5,3.5,3.5,3.5,3.5,3.65,27521,96323.5,"2018-07-31",28,"INE287Z01012"]
["GAYAPROJ","EQ",202.85,204.7,195,203.65,203.5,202.3,126293,25493523.95,"2018-07-31",1698,"INE336H01023"]
["GDL","EQ",168.7,172.6,164,168.05,166.45,169.7,53920,9129653.6,"2018-07-31",2423,"INE852F01015"]
["GEECEE","EQ",134.5,135.7,130.95,133.75,134.5,132.9,8223,1099495.8,"2018-07-31",196,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.75,0.75,0.75,0.7,1345,1008.75,"2018-07-31",8,"INE878C01033"]
["GENESYS","EQ",220,220,208,210.9,208.5,220.25,17180,3677630.85,"2018-07-31",772,"INE727B01026"]
["GENUSPAPER","EQ",11,12.15,11,11.95,11.9,11,732448,8560389.3,"2018-07-31",962,"INE949P01018"]
["GENUSPOWER","EQ",39.9,42.15,39.75,41.95,41.9,39.75,443024,18432725.95,"2018-07-31",1640,"INE955D01029"]
["GEOJITFSL","EQ",84.45,84.9,83.45,84,84.35,83.45,69061,5804139.15,"2018-07-31",333,"INE007B01023"]
["GEPIL","EQ",816.45,816.45,799.7,806.85,812,810.5,8409,6763681.3,"2018-07-31",1447,"INE878A01011"]
["GESHIP","EQ",301.4,303.75,298.7,301.95,302.1,301.4,17779,5368801.6,"2018-07-31",2252,"INE017A01032"]
["GET&D","EQ",288,289.05,277.95,279.55,279.05,286.9,84809,23874106.25,"2018-07-31",2949,"INE200A01026"]
["GHCL","EQ",252.7,255,246,247.85,247.9,253.65,134793,33838254.6,"2018-07-31",1780,"INE539A01019"]
["GICHSGFIN","EQ",360.85,360.85,353,354.95,354.4,360.85,112899,40167785.95,"2018-07-31",2990,"INE289B01019"]
["GICRE","EQ",371.25,375.2,355,356.55,355.5,376.5,247259,89292943.25,"2018-07-31",8306,"INE481Y01014"]
["GILLANDERS","EQ",58.15,59.75,57.5,59.05,59.75,57.05,7705,449791.65,"2018-07-31",47,"INE047B01011"]
["GILLETTE","EQ",6670,6785.1,6615.8,6691.95,6700,6675.1,4723,31574265.5,"2018-07-31",1983,"INE322A01010"]
["GINNIFILA","EQ",19.9,20.4,19.25,19.95,19.9,19.7,88293,1772965.8,"2018-07-31",355,"INE424C01010"]
["GIPCL","EQ",94.65,94.65,93.6,93.7,94,94.55,46996,4414859,"2018-07-31",553,"INE162A01010"]
["GKWLIMITED","EQ",750.15,751,750.15,751,751,765.85,17,12762.75,"2018-07-31",4,"INE528A01020"]
["GLAXO","EQ",3155,3202.95,3135.3,3188.9,3169.95,3165.5,13423,42592465.2,"2018-07-31",2271,"INE159A01016"]
["GLENMARK","EQ",580,586.85,574.75,581.75,584,579.6,496126,289181094.95,"2018-07-31",14301,"INE935A01035"]
["GLFL","BE",2,2,2,2,2,1.95,850,1700,"2018-07-31",6,"INE540A01017"]
["GLOBALVECT","EQ",91.9,95.8,91.1,92.55,92,89.85,199331,18583705.05,"2018-07-31",1803,"INE792H01019"]
["GLOBOFFS","EQ",18,19,17.8,18.75,19,18.2,12895,238475.05,"2018-07-31",109,"INE446C01013"]
["GLOBUSSPR","EQ",120.15,123.95,119.1,123.4,122.65,122.2,30646,3711155.7,"2018-07-31",484,"INE615I01010"]
["GMBREW","EQ",717.8,722,705,716.35,715.05,716,14144,10077762.9,"2018-07-31",1355,"INE075D01018"]
["GMDCLTD","EQ",114.5,116,114,114.7,114.5,115.05,48288,5546086.65,"2018-07-31",687,"INE131A01031"]
["GMMPFAUDLR","EQ",906.65,924.9,902.8,919.1,924.9,906.6,1252,1145573.9,"2018-07-31",141,"INE541A01023"]
["GMRINFRA","EQ",18.05,18.15,17.3,17.75,17.8,18,26436578,470787075,"2018-07-31",13893,"INE776C01039"]
["GNA","EQ",420.05,430.3,412.25,420.1,421,424.1,37994,16017778.45,"2018-07-31",1808,"INE934S01014"]
["GNFC","EQ",416,420.4,412.95,417.4,415.65,415.95,493179,205473168.5,"2018-07-31",10600,"INE113A01013"]
["GOACARBON","EQ",507,528.2,500,528.2,528.2,503.05,93782,48568689.05,"2018-07-31",2513,"INE426D01013"]
["GOCLCORP","EQ",375.05,401.75,371.05,398.3,400,380.4,5617,2215173.15,"2018-07-31",134,"INE077F01035"]
["GODFRYPHLP","EQ",791.15,801.5,778.05,797.2,796.35,793.85,166093,131197769,"2018-07-31",7040,"INE260B01028"]
["GODREJAGRO","EQ",631,635,624.2,627.55,624.2,636.4,50329,31651973.1,"2018-07-31",3506,"INE850D01014"]
["GODREJCP","EQ",1310.7,1323.65,1286,1316.9,1321.75,1310.7,888290,1160142824.05,"2018-07-31",42274,"INE102D01028"]
["GODREJIND","EQ",647.3,652,636.3,648.65,651,642.55,547545,353078335.15,"2018-07-31",11796,"INE233A01035"]
["GODREJPROP","EQ",715,715.5,705.25,714.75,715,714.5,135470,96747007.9,"2018-07-31",5829,"INE484J01027"]
["GOKEX","EQ",79.7,84.75,78,82.15,82.5,78.65,83652,6880998.45,"2018-07-31",1131,"INE887G01027"]
["GOKUL","EQ",11.3,11.6,11.3,11.3,11.3,11.35,12097,137637.9,"2018-07-31",48,"INE020J01029"]
["GOKULAGRO","EQ",12.8,13.5,12.65,13.3,13.15,12.75,23823,313577.8,"2018-07-31",103,"INE314T01025"]
["GOLDBEES","EQ",2660.4,2665,2648.05,2650.4,2650.5,2660.35,7095,18822474.05,"2018-07-31",884,"INF732E01102"]
["GOLDENTOBC","BE",39.15,39.15,35.45,35.45,35.45,37.3,1202,43218.3,"2018-07-31",4,"INE973A01010"]
["GOLDIAM","EQ",61.9,61.9,59,61.35,61.5,60.9,4882,297085.05,"2018-07-31",100,"INE025B01017"]
["GOLDSHARE","EQ",2700.05,2700.05,2680,2686.5,2681.05,2695.95,328,880371.6,"2018-07-31",67,"INF789F01059"]
["GOLDTECH","EQ",13.95,13.95,13.95,13.95,13.95,13.3,5468,76278.6,"2018-07-31",15,"INE805A01014"]
["GOODLUCK","EQ",70.45,72.7,70.2,71.75,72,71.5,31322,2254936.5,"2018-07-31",151,"INE127I01024"]
["GPIL","EQ",417,437.7,410.9,422.05,420.4,416.9,95482,40815026.6,"2018-07-31",2885,"INE177H01013"]
["GPPL","EQ",115.7,116.25,115.1,115.95,116,115.7,94780,10981570.3,"2018-07-31",1503,"INE517F01014"]
["GPTINFRA","EQ",154,154,152.25,153.05,153.85,155.2,8894,1361204.6,"2018-07-31",165,"INE390G01014"]
["GRANULES","EQ",100.9,104.8,99.25,102.85,103.4,100.45,6199015,634623189.6,"2018-07-31",24537,"INE101D01020"]
["GRAPHITE","EQ",970.15,1021.25,963.95,1013.9,1018,972.65,1305214,1307518308.55,"2018-07-31",32636,"INE371A01025"]
["GRASIM","EQ",1015,1040.5,1011.2,1025.2,1025,1020.8,717202,735928847.35,"2018-07-31",22496,"INE047A01021"]
["GRAVITA","EQ",151.8,152,146.95,147.9,148,150.4,93587,13907929.3,"2018-07-31",1118,"INE024L01027"]
["GREAVESCOT","EQ",149.85,151.7,145.8,146.4,146.3,149.35,289059,42693493.95,"2018-07-31",3123,"INE224A01026"]
["GREENLAM","EQ",905.55,925,905,922.5,925,924.3,3720,3410046.8,"2018-07-31",370,"INE544R01013"]
["GREENPLY","EQ",216.05,219,212.1,213.45,212.25,214.5,47012,10136685.2,"2018-07-31",1615,"INE461C01038"]
["GREENPOWER","EQ",7.45,7.6,7.2,7.4,7.45,7.45,299687,2215741.7,"2018-07-31",449,"INE999K01014"]
["GRINDWELL","EQ",510,512.35,502.85,505.05,504.15,510.5,9842,4976346.4,"2018-07-31",445,"INE536A01023"]
["GROBTEA","EQ",536,581,525.95,578.9,580,553.35,885,493913.05,"2018-07-31",79,"INE646C01018"]
["GRPLTD","EQ",1199.95,1240,1179.95,1200,1200,1170.5,511,607568.95,"2018-07-31",46,"INE137I01015"]
["GRUH","EQ",320.9,325.7,320,323.4,323,319.65,279715,90508813.35,"2018-07-31",6434,"INE580B01029"]
["GSCLCEMENT","EQ",30.1,30.95,30,30.2,30.35,30.25,19721,597116.45,"2018-07-31",127,"INE542A01039"]
["GSFC","EQ",119.15,120.9,114.8,116.65,117.35,118.3,4054403,478459987.85,"2018-07-31",29256,"INE026A01025"]
["GSKCONS","EQ",6549.5,6549.5,6405.3,6485.15,6500,6513.65,4861,31392034.5,"2018-07-31",1482,"INE264A01014"]
["GSPL","EQ",190,200.9,189.6,198,197.85,194.85,1421935,282601500.8,"2018-07-31",19084,"INE246F01010"]
["GSS","EQ",66.5,69.75,66.5,69.75,69.75,66.45,48412,3327620.75,"2018-07-31",377,"INE871H01011"]
["GTL","EQ",7.35,7.35,6.65,7.25,7.35,7.1,76572,547311.2,"2018-07-31",257,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.35,1.45,1.45,1.4,1135528,1607883.95,"2018-07-31",365,"INE221H01019"]
["GTNIND","EQ",15.2,15.7,14.55,15.45,15.6,15.7,26214,401291.05,"2018-07-31",146,"INE537A01013"]
["GTNTEX","EQ",12.75,12.95,12.35,12.6,12.6,13,564,7009.85,"2018-07-31",8,"INE302H01017"]
["GTPL","EQ",90.55,94.1,89.7,92.1,90.05,90.9,76553,7093773.55,"2018-07-31",820,"INE869I01013"]
["GUFICBIO","EQ",118.8,120,118.05,119.25,119,119,19288,2294050.35,"2018-07-31",622,"INE742B01025"]
["GUJALKALI","EQ",512,541.5,512,536.3,536.05,516.85,134307,71075296.45,"2018-07-31",4150,"INE186A01019"]
["GUJAPOLLO","EQ",189.95,190.05,187.3,189.1,190,189.85,7117,1350597.15,"2018-07-31",89,"INE826C01016"]
["GUJFLUORO","EQ",772.05,772.05,755.7,758.55,757,774.15,37166,28414324.95,"2018-07-31",1303,"INE538A01037"]
["GUJGASLTD","EQ",800,826.35,780.05,788.2,792.75,779.95,300654,238923883.6,"2018-07-31",19555,"INE844O01022"]
["GUJRAFFIA","BE",28.7,28.7,28.7,28.7,28.7,28.7,100,2870,"2018-07-31",1,"INE610B01024"]
["GULFOILLUB","EQ",902,904,878.5,888.05,883.5,904.55,5514,4923520.15,"2018-07-31",594,"INE635Q01029"]
["GULFPETRO","EQ",93.7,95.7,91.1,94.8,95,93.6,131329,12328581.4,"2018-07-31",1161,"INE586G01017"]
["GULPOLY","EQ",62,64,61.05,61.35,61.95,61.8,21919,1352938.5,"2018-07-31",431,"INE255D01024"]
["GVKPIL","EQ",11.2,11.45,11.05,11.15,11.25,11.2,1729867,19403237.35,"2018-07-31",1535,"INE251H01024"]
["HAL","EQ",899,976.9,897,968.6,965,890.2,301818,287577238.2,"2018-07-31",24586,"INE066F01012"]
["HANUNG","BE",1.5,1.55,1.45,1.5,1.5,1.5,12990,19897.55,"2018-07-31",28,"INE648H01013"]
["HARITASEAT","EQ",623.75,623.75,595.5,606.4,605.55,623.75,58581,35273033.45,"2018-07-31",1770,"INE939D01015"]
["HARRMALAYA","EQ",89.05,90.55,88.7,89,88.8,89.4,33000,2955877.1,"2018-07-31",590,"INE544A01019"]
["HATHWAY","EQ",17.1,17.45,16.05,17.1,17,16.95,622792,10583419.1,"2018-07-31",998,"INE982F01036"]
["HATSUN","EQ",654.35,662,649.65,653.8,654.95,649.6,16604,10867233.9,"2018-07-31",738,"INE473B01035"]
["HAVELLS","EQ",624.25,636,618,634.4,634,625.8,1312444,825868026.3,"2018-07-31",28721,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.65,1000,700,"2018-07-31",1,"INE293B01029"]
["HBLPOWER","EQ",36,36.25,35.45,35.85,35.8,36,203573,7291021.4,"2018-07-31",971,"INE292B01021"]
["HBSL","BE",12.5,12.5,12.5,12.5,12.5,11.95,662,8275,"2018-07-31",15,"INE550B01022"]
["HCC","EQ",11.55,12,11.5,11.7,11.75,11.55,8537090,100250331.8,"2018-07-31",7846,"INE549A01026"]
["HCG","EQ",276.05,280.6,272,279.7,279.9,275,7976,2208330.25,"2018-07-31",336,"INE075I01017"]
["HCL-INSYS","EQ",35.75,36.4,35.3,35.8,35.85,35.8,912562,32686479.4,"2018-07-31",3111,"INE236A01020"]
["HCLTECH","EQ",950.35,966.5,947.35,965.1,964.6,947.15,2385785,2290807232.55,"2018-07-31",92384,"INE860A01027"]
["HDFC","EQ",2018.6,2018.6,1971,1994.85,1988.8,2028.75,3581217,7117143965.5,"2018-07-31",144898,"INE001A01036"]
["HDFCBANK","EQ",2160,2185.9,2150.05,2179.5,2183.45,2169.9,2215236,4798817147.85,"2018-07-31",98101,"INE040A01026"]
["HDFCLIFE","EQ",493,504.9,488,502.7,503,495.2,896975,446295993.45,"2018-07-31",22193,"INE795G01014"]
["HDFCMFGETF","EQ",2729.95,2750,2705,2717.8,2717.5,2727.25,1281,3480824.7,"2018-07-31",116,"INF179K01CN1"]
["HDFCNIFETF","EQ",1166.91,1170.4,1165.01,1170.4,1170.4,1169.31,249,291000.01,"2018-07-31",24,"INF179KB1KP3"]
["HDFCSENETF","EQ",3895.4,3916.68,3893.88,3916.68,3916.68,3880,11,42864.56,"2018-07-31",4,"INF179KB1KQ1"]
["HDIL","EQ",20.15,24.15,20.05,24.1,24.15,20.15,59446395,1398977965.05,"2018-07-31",67399,"INE191I01012"]
["HEG","EQ",4129,4315.25,4104,4296.75,4315.25,4109.8,334312,1415488732.35,"2018-07-31",22441,"INE545A01016"]
["HEIDELBERG","EQ",158.55,161.35,155.85,160.2,160.1,159.05,366213,58296437.75,"2018-07-31",11334,"INE578A01017"]
["HERCULES","EQ",126.4,128.6,120,120.9,120.3,124.85,54293,6714144.55,"2018-07-31",1292,"INE688E01024"]
["HERITGFOOD","EQ",638.1,638.1,607.5,617.3,620,638.25,18152,11262328.2,"2018-07-31",1502,"INE978A01027"]
["HEROMOTOCO","EQ",3215,3302,3191.05,3294.45,3292.8,3209.95,753969,2464073468.25,"2018-07-31",45852,"INE158A01026"]
["HESTERBIO","EQ",1166.15,1174.85,1150,1161.2,1150.5,1156.95,2549,2969128.35,"2018-07-31",236,"INE782E01017"]
["HEXATRADEX","BE",28.5,28.95,28.5,28.7,28.7,27.6,1611,46429.6,"2018-07-31",8,"INE750M01017"]
["HEXAWARE","EQ",459.7,469.5,459.45,465.2,465.7,458.55,1466886,682873031.95,"2018-07-31",18601,"INE093A01033"]
["HFCL","EQ",25.8,26.25,25.6,25.95,25.95,25.65,11952383,310076886.7,"2018-07-31",13290,"INE548A01028"]
["HGINFRA","EQ",252.15,254.35,246.95,248,247.45,248.15,268939,67338457.5,"2018-07-31",1986,"INE926X01010"]
["HGS","EQ",812,812,800,803.2,802,805.95,1522,1223722.05,"2018-07-31",246,"INE170I01016"]
["HIGHGROUND","EQ",14.3,14.3,13.65,13.8,13.85,14.2,2137691,29928082.3,"2018-07-31",548,"INE361M01021"]
["HIKAL","EQ",145.9,147.25,144.1,145.45,145,143.95,49816,7255265.05,"2018-07-31",1440,"INE475B01022"]
["HIL","EQ",2049,2129,2020.1,2113.6,2111,2049,10420,21846933.15,"2018-07-31",1106,"INE557A01011"]
["HILTON","EQ",23,23,22.1,22.35,22.1,22,10925,244470.65,"2018-07-31",60,"INE788H01017"]
["HIMATSEIDE","EQ",289.75,295.1,286.4,291.4,291.45,288,44336,12966482.35,"2018-07-31",1288,"INE049A01027"]
["HINDALCO","EQ",211,214.95,207.7,213.4,213.5,211.25,11169360,2365015759.35,"2018-07-31",76377,"INE038A01020"]
["HINDCOMPOS","EQ",393.65,394,388.6,390.2,389.05,390,2565,1004437.1,"2018-07-31",147,"INE310C01029"]
["HINDCOPPER","EQ",60.5,61.4,59.7,60.1,60.2,60.4,1161837,70077068.35,"2018-07-31",5271,"INE531E01026"]
["HINDMOTORS","EQ",7.2,7.95,7.2,7.7,7.65,7.25,304553,2345496.7,"2018-07-31",1112,"INE253A01025"]
["HINDNATGLS","EQ",84.9,84.9,79,80.25,80.7,83.65,6278,507878.45,"2018-07-31",210,"INE952A01022"]
["HINDOILEXP","EQ",134.8,140.9,133.95,136.55,136.65,135.1,796508,109582244.9,"2018-07-31",8689,"INE345A01011"]
["HINDPETRO","EQ",283,287,280.35,284.8,284.05,287.6,3012760,853478201.95,"2018-07-31",46249,"INE094A01015"]
["HINDUJAVEN","EQ",597,613.45,597,606.45,601.3,602.65,1335,809546.1,"2018-07-31",174,"INE353A01023"]
["HINDUNILVR","EQ",1690,1737.45,1681.7,1731.65,1733,1688.7,1877744,3218269509,"2018-07-31",59092,"INE030A01027"]
["HINDZINC","EQ",275.75,280.85,272.25,280.05,280,274.95,760972,211203871,"2018-07-31",7220,"INE267A01025"]
["HIRECT","EQ",120.45,120.45,115.25,118.95,119,116.45,1389,164375.3,"2018-07-31",46,"INE835D01023"]
["HISARMETAL","EQ",55.95,56,54.8,55.6,56,55.4,1201,66656.75,"2018-07-31",14,"INE598C01011"]
["HITECH","EQ",342.8,342.8,307.7,311.55,315,315,5283,1682150.85,"2018-07-31",93,"INE106T01017"]
["HITECHCORP","EQ",139.85,139.9,137.5,139.85,139.9,139.95,595,82741.85,"2018-07-31",16,"INE120D01012"]
["HITECHGEAR","EQ",428.85,428.85,420.2,425.85,422.05,426.25,2042,866922.65,"2018-07-31",96,"INE127B01011"]
["HMVL","EQ",179.65,179.65,174.6,177.65,177.85,177.05,3547,628162.95,"2018-07-31",133,"INE871K01015"]
["HNGSNGBEES","EQ",3494.9,3494.9,3400.35,3400.35,3400.35,3450.05,45,155187.75,"2018-07-31",9,"INF732E01227"]
["HONAUT","EQ",19675,19805.85,19601.05,19717.7,19749.2,19579.25,190,3738196.8,"2018-07-31",144,"INE671A01010"]
["HONDAPOWER","EQ",1272.3,1299,1267.05,1288.55,1299,1267,2102,2702608.65,"2018-07-31",264,"INE634A01018"]
["HOTELEELA","EQ",16,16.35,16,16.25,16.2,16,74071,1200377.15,"2018-07-31",309,"INE102A01024"]
["HOVS","EQ",206,211,203.3,207.9,209,206.25,9558,1988504.45,"2018-07-31",354,"INE596H01014"]
["HPL","EQ",75.5,82.8,75.5,80.7,81.1,75.5,160105,12770341.55,"2018-07-31",2228,"INE495S01016"]
["HSCL","EQ",131,138.1,129.6,138.1,138.1,131.55,435213,58761521.45,"2018-07-31",3428,"INE019C01026"]
["HSIL","EQ",334,334,329.25,330.6,332.45,334.05,29232,9693722.4,"2018-07-31",985,"INE415A01038"]
["HTMEDIA","EQ",55,56.8,55,55.9,55.8,55.55,136455,7615147.35,"2018-07-31",1161,"INE501G01024"]
["HUBTOWN","EQ",63.65,65.35,63.35,64,63.75,63.45,273793,17657641.95,"2018-07-31",2170,"INE703H01016"]
["HUDCO","EQ",54.95,56.9,54.45,56.1,56.1,54.95,1651771,92731271.3,"2018-07-31",8680,"INE031A01017"]
["IBREALEST","EQ",151.3,154.3,148.3,151.6,150.6,151.8,3961237,602964944.75,"2018-07-31",50130,"INE069I01010"]
["IBULHSGFIN","EQ",1335.8,1336.15,1290.1,1297.05,1295.95,1340.75,1182474,1542607323,"2018-07-31",48758,"INE148I01020"]
["IBULISL","BE",498,505,480.15,488.55,488.7,501.7,26809,13284378.45,"2018-07-31",704,"INE126M01010"]
["IBVENTURES","BE",584.9,600.9,570,598,596,578,426600,252136863.45,"2018-07-31",10126,"INE274G01010"]
["ICICI500","EQ",152.03,153.09,151.74,153,153,152.2,349,53405.74,"2018-07-31",9,"INF109KC1CZ3"]
["ICICIB22","EQ",35.65,35.82,35.47,35.6,35.65,35.76,2125423,75829048.27,"2018-07-31",1836,"INF109KB15Y7"]
["ICICIBANK","EQ",304.3,308.5,302.2,304.25,303.6,307.35,20824059,6343610169.6,"2018-07-31",148597,"INE090A01021"]
["ICICIGI","EQ",761,792,758.6,777.7,775.1,761.75,167653,131334100.75,"2018-07-31",6297,"INE765G01017"]
["ICICIGOLD","EQ",271.7,271.7,270.05,270.05,270.05,271.5,499,135044,"2018-07-31",37,"INF109KB1WF4"]
["ICICILOVOL","EQ",88.24,88.24,88.24,88.24,88.24,87.92,147,12971.28,"2018-07-31",8,"INF109KB10T8"]
["ICICIMCAP","EQ",68.51,68.65,68.21,68.65,68.65,68.22,37364,2559382.14,"2018-07-31",41,"INF109KB1XT3"]
["ICICINF100","EQ",122.2,123,121.82,122.83,123,122.54,380,46448.55,"2018-07-31",36,"INF109KA1962"]
["ICICINIFTY","EQ",118,118,116.78,117.51,117.51,117.09,37811,4426778.74,"2018-07-31",2342,"INF109K012R6"]
["ICICINV20","EQ",52.91,53.23,52.78,53.18,53.23,52.91,1185,62776.15,"2018-07-31",24,"INF109KB1WY5"]
["ICICIPRULI","EQ",420.2,422.75,413.4,418.55,417.7,421.25,1096474,458522279.7,"2018-07-31",18539,"INE726G01019"]
["ICICISENSX","EQ",392.47,394.47,392.47,394.47,394.47,392.47,13,5119.35,"2018-07-31",4,"INF346A01034"]
["ICIL","EQ",80.8,84,80.4,81.55,81.65,80.8,261571,21518046.35,"2018-07-31",2197,"INE483B01026"]
["ICRA","EQ",3300,3447.95,3300,3362.6,3344.05,3312.1,750,2537964.5,"2018-07-31",274,"INE725G01011"]
["ICSA","BE",1.85,1.85,1.75,1.85,1.85,1.8,9403,16795.15,"2018-07-31",15,"INE306B01029"]
["IDBI","EQ",59.8,60.3,58.5,58.85,59,59.8,13060987,776282147.05,"2018-07-31",20011,"INE008A01015"]
["IDBIGOLD","EQ",2800,2823,2790,2809.5,2800.05,2792,414,1161567.55,"2018-07-31",17,"INF397L01554"]
["IDEA","EQ",56.3,57.8,54.3,54.85,54.65,58.4,44197938,2456966166.1,"2018-07-31",92760,"INE669E01016"]
["IDFC","EQ",48,48.7,46.25,46.75,46.65,48.45,7198636,338861192.95,"2018-07-31",16871,"INE043D01016"]
["IDFCBANK","EQ",41.4,41.6,39.75,40.05,40.2,41.3,13044122,527702600.65,"2018-07-31",25958,"INE092T01019"]
["IDFNIFTYET","EQ",115.64,115.65,115.64,115.65,115.65,115.5,55,6360.44,"2018-07-31",5,"INF194KA1U07"]
["IEX","EQ",1580,1602.05,1580,1599.6,1600,1586.3,2643,4216700.75,"2018-07-31",575,"INE022Q01012"]
["IFBAGRO","EQ",707,717.15,699.05,717.15,717.15,683,7420,5309395.7,"2018-07-31",240,"INE076C01018"]
["IFBIND","EQ",1098.65,1098.65,1050.05,1064.35,1069.95,1089.9,24877,26620185.95,"2018-07-31",5297,"INE559A01017"]
["IFCI","EQ",16.85,18.25,16.6,17.3,17.25,16.75,25844074,457487197.25,"2018-07-31",30294,"INE039A01010"]
["IFGLEXPOR","EQ",227.9,231,225,228.55,229,226.3,2164,495473.5,"2018-07-31",99,"INE133Y01011"]
["IGARASHI","EQ",753,796,753,783.45,785,760.7,4900,3801370.1,"2018-07-31",595,"INE188B01013"]
["IGL","EQ",302.25,316,297.3,303.95,304.05,297.9,10851682,3324461052.15,"2018-07-31",86173,"INE203G01027"]
["IGPL","EQ",464,469,445,451.3,455,459.85,55585,25454728.55,"2018-07-31",2348,"INE204A01010"]
["IIFL","EQ",678.7,685,671,674,672,675.25,116753,79246327.35,"2018-07-31",9734,"INE530B01024"]
["IL&FSENGG","EQ",22.95,23.5,22.75,23.3,23.05,23.15,42861,996057.05,"2018-07-31",251,"INE369I01014"]
["IL&FSTRANS","EQ",43.45,43.45,41.5,41.8,41.75,43.5,262868,11098541.8,"2018-07-31",1853,"INE975G01012"]
["IMFA","EQ",328.65,328.65,321.1,323.4,322.25,325.45,30116,9738069.3,"2018-07-31",982,"INE919H01018"]
["IMPAL","EQ",937,939.05,898,917.45,914.1,933.25,2153,1971200.4,"2018-07-31",246,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.6,14115,7763.25,"2018-07-31",20,"INE691G01015"]
["INDBANK","EQ",13.7,13.8,13.3,13.7,13.8,13.45,15622,213243.15,"2018-07-31",141,"INE841B01017"]
["INDHOTEL","EQ",132.65,134.4,131.9,133,132.75,132.75,2331842,311180307.05,"2018-07-31",11728,"INE053A01029"]
["INDIACEM","EQ",117,118.45,114.1,117.05,117,117.1,4199706,488527762.55,"2018-07-31",28065,"INE383A01012"]
["INDIAGLYCO","EQ",465,495,465,491.1,494,471.75,217176,104641590.6,"2018-07-31",5975,"INE560A01015"]
["INDIANB","EQ",361.5,366.25,351,357.7,356.8,362.3,1412926,507379111.8,"2018-07-31",17501,"INE562A01011"]
["INDIANCARD","EQ",146.5,147,142.4,145,145,141.45,5002,726156,"2018-07-31",66,"INE061A01014"]
["INDIANHUME","EQ",294,297,285.5,288.9,288.1,292.15,17073,4974533.5,"2018-07-31",508,"INE323C01030"]
["INDIGO","EQ",930,950,890.55,929.7,933.25,1005.05,8382563,7672709140.35,"2018-07-31",226263,"INE646L01027"]
["INDLMETER","EQ",74,77,74,76.25,76.45,75.05,9605,732980.25,"2018-07-31",54,"INE065B01013"]
["INDNIPPON","EQ",520,520,492,498.1,497,528.35,84620,42252488.7,"2018-07-31",1572,"INE092B01025"]
["INDOCO","EQ",207.4,210.8,201.9,202.95,203.45,207.4,74671,15424966.1,"2018-07-31",2222,"INE873D01024"]
["INDORAMA","EQ",28.25,29.25,26.5,28.45,28.4,27.8,139563,3910557.1,"2018-07-31",365,"INE156A01020"]
["INDOSOLAR","EQ",4.7,4.7,4.7,4.7,4.7,4.3,268650,1262655,"2018-07-31",242,"INE866K01015"]
["INDOSTAR","EQ",494,494,478,481.35,482,483.4,30098,14641299.1,"2018-07-31",1263,"INE896L01010"]
["INDOTECH","EQ",154.05,154.1,151.1,152.6,152.3,153.25,1134,173022.25,"2018-07-31",48,"INE332H01014"]
["INDOTHAI","EQ",56.05,57.5,55.5,57.4,57.5,56.5,19104,1088667.65,"2018-07-31",156,"INE337M01013"]
["INDOWIND","EQ",4.6,4.8,4.6,4.8,4.8,4.6,4512,21635.2,"2018-07-31",14,"INE227G01018"]
["INDRAMEDCO","EQ",45.05,45.2,44,44.75,44.8,44.65,34613,1544873.25,"2018-07-31",262,"INE681B01017"]
["INDSWFTLAB","EQ",84.9,86.45,82.15,86.45,86.45,82.35,120437,10327079.5,"2018-07-31",675,"INE915B01019"]
["INDSWFTLTD","EQ",7.15,7.45,7.05,7.2,7.25,7.4,17083,122430.7,"2018-07-31",47,"INE788B01028"]
["INDTERRAIN","EQ",147.55,148.55,143,143.6,143.9,147.3,18744,2710141.85,"2018-07-31",370,"INE611L01021"]
["INDUSINDBK","EQ",1970.1,2001.75,1963.25,1995.15,1996.4,1970.2,460626,912605321.85,"2018-07-31",28594,"INE095A01012"]
["INEOSSTYRO","EQ",750,768,738.1,741.45,740,737.1,12481,9322119.45,"2018-07-31",722,"INE189B01011"]
["INFIBEAM","EQ",183.7,183.7,178.1,179.8,179.9,182.05,2921489,525319948.55,"2018-07-31",58696,"INE483S01020"]
["INFINITE","EQ",460.3,464.25,454.4,455.35,459,457.2,5232,2384543.05,"2018-07-31",248,"INE486J01014"]
["INFRABEES","EQ",322.25,322.5,319.55,321.62,322.5,321,212,67926.25,"2018-07-31",13,"INF732E01268"]
["INFRATEL","EQ",290,291.75,285.95,286.65,286,289.15,1744891,504026017.7,"2018-07-31",50271,"INE121J01017"]
["INFY","EQ",1348.55,1370,1335.55,1365.1,1368,1351,3971998,5367357704.5,"2018-07-31",122270,"INE009A01021"]
["INGERRAND","EQ",509,528,500.55,517.05,514.15,503.7,20309,10415071.15,"2018-07-31",1078,"INE177A01018"]
["INOXLEISUR","EQ",197.9,198.45,192,193.7,193.05,196.65,615217,120267068.2,"2018-07-31",6939,"INE312H01016"]
["INOXWIND","EQ",95.15,95.45,91.2,92.5,91.9,96.2,595225,55491164.35,"2018-07-31",1644,"INE066P01011"]
["INSECTICID","EQ",759.95,765.85,735.5,760.6,763,754.9,10803,8124279.4,"2018-07-31",686,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,100,200,"2018-07-31",2,"INE418N01027"]
["INTELLECT","EQ",206.05,210.75,201.6,205.6,206,205.25,437384,90443237.65,"2018-07-31",4909,"INE306R01017"]
["INTENTECH","EQ",57,57,53.1,55,55.5,54.55,8172,447420.15,"2018-07-31",164,"INE781A01025"]
["INVENTURE","EQ",18.4,18.8,18.4,18.6,18.6,18.4,119400,2224279,"2018-07-31",114,"INE878H01016"]
["IOB","EQ",14.95,15.2,14.8,14.9,14.8,14.95,1043333,15678322.9,"2018-07-31",2302,"INE565A01014"]
["IOC","EQ",164.5,166.1,163.5,164.35,164.4,166.45,5825420,957175874.8,"2018-07-31",51529,"INE242A01010"]
["IOLCP","EQ",100,102.55,99.55,102.55,102.55,97.7,279388,28532641.4,"2018-07-31",857,"INE485C01011"]
["IPAPPM","EQ",352.8,353.2,345.2,348.65,349.65,350.6,33722,11781319.5,"2018-07-31",985,"INE435A01028"]
["IPCALAB","EQ",741.25,764.7,741.25,759.65,759.05,750.9,142438,107906831.35,"2018-07-31",6331,"INE571A01020"]
["IRB","EQ",202.55,204.05,199,200.9,200.6,202.55,1428208,286956977.55,"2018-07-31",19078,"INE821I01014"]
["ISEC","EQ",318.75,325,317.95,323,324.2,316.4,181446,58396462.75,"2018-07-31",2605,"INE763G01038"]
["ISFT","EQ",318,334.75,318,322.65,322.1,327,17874,5798998.15,"2018-07-31",456,"INE566K01011"]
["ISMTLTD","EQ",6.5,6.5,6.05,6.25,6.35,6.25,15097,94603.2,"2018-07-31",54,"INE732F01019"]
["ITC","EQ",300.75,301.35,295.55,297.7,297.55,301.05,14563274,4338336293.2,"2018-07-31",153105,"INE154A01025"]
["ITDC","EQ",434,434.5,400.1,412.35,410.4,422.45,137186,57607584.3,"2018-07-31",5082,"INE353K01014"]
["ITDCEM","EQ",131.2,133.35,129,132.45,132.8,131.3,186081,24248459.15,"2018-07-31",2929,"INE686A01026"]
["ITI","EQ",90.5,92.65,89.4,90.7,90.15,91.1,701064,63729966.9,"2018-07-31",5291,"INE248A01017"]
["IVC","EQ",13.35,14.4,13.25,14.05,14.05,13.35,1259394,17563318.8,"2018-07-31",2037,"INE050B01023"]
["IVP","EQ",187.1,196,187.1,190.85,190,188.75,2857,550445.3,"2018-07-31",87,"INE043C01018"]
["IVRCLINFRA","BE",1.35,1.45,1.35,1.35,1.35,1.4,744412,1013063.15,"2018-07-31",287,"INE875A01025"]
["IVZINGOLD","EQ",2703.1,2725,2703.1,2725,2725,2752,22,59740.3,"2018-07-31",7,"INF205K01361"]
["IVZINNIFTY","EQ",1198,1198,1198,1198,1198,1173,1,1198,"2018-07-31",1,"INF205K01DA9"]
["IZMO","EQ",90.3,96.2,88.7,91.5,90.95,91.2,190106,17700983.25,"2018-07-31",2485,"INE848A01014"]
["J&KBANK","EQ",57.1,58.95,56.5,58.45,57.65,56.9,805627,46542387.2,"2018-07-31",16345,"INE168A01041"]
["JAGRAN","EQ",123.4,123.4,115.2,116.25,117,122.95,428346,50517205.4,"2018-07-31",5754,"INE199G01027"]
["JAGSNPHARM","EQ",27.9,27.9,25.25,26.3,26.2,26.35,9814,255397.3,"2018-07-31",181,"INE048B01027"]
["JAIBALAJI","EQ",8.8,8.8,8.65,8.7,8.7,8.7,3173,27653.65,"2018-07-31",12,"INE091G01018"]
["JAICORPLTD","EQ",150.4,163.9,149.85,159.1,158.1,150.75,7647649,1217039041.4,"2018-07-31",57359,"INE070D01027"]
["JAINSTUDIO","BE",3.1,3.4,3.1,3.25,3.1,3.25,341,1093.1,"2018-07-31",5,"INE486B01011"]
["JAMNAAUTO","EQ",83.5,85.5,83.1,85.1,84.7,83.3,1163024,98429984.25,"2018-07-31",7812,"INE039C01032"]
["JAYAGROGN","EQ",235.9,238.2,234,235.15,235,236,15917,3756225.3,"2018-07-31",503,"INE785A01026"]
["JAYBARMARU","EQ",455,455,445.3,451.65,451.1,455.8,15086,6787199.7,"2018-07-31",1144,"INE571B01028"]
["JAYNECOIND","EQ",5.55,5.7,5.05,5.7,5.7,5.2,115341,634244.4,"2018-07-31",122,"INE854B01010"]
["JAYSREETEA","EQ",82.45,84.4,82.15,82.75,82.5,82.2,47385,3954326.8,"2018-07-31",842,"INE364A01020"]
["JBCHEPHARM","EQ",272.65,277,271.4,273.3,275.35,273.35,11616,3186388.45,"2018-07-31",1476,"INE572A01028"]
["JBFIND","BE",28.85,28.85,28.85,28.85,28.85,30.35,45231,1304914.35,"2018-07-31",142,"INE187A01017"]
["JBMA","EQ",340,345.95,335.65,338.95,338.8,341.1,23116,7834483.15,"2018-07-31",1205,"INE927D01028"]
["JCHAC","EQ",2127.3,2211.4,2106.05,2192.55,2167.05,2127.3,3856,8394432.85,"2018-07-31",932,"INE782A01015"]
["JETAIRWAYS","EQ",307.55,311.45,304,309,308.95,318.35,4743176,1460747540.15,"2018-07-31",48314,"INE802G01018"]
["JHS","EQ",39.45,41,39,40.45,40.75,39.6,88140,3520746.9,"2018-07-31",1184,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.3,35924,12323.7,"2018-07-31",26,"INE026B01049"]
["JINDALPHOT","EQ",36.3,37.55,36.3,36.5,37.3,36.3,2482,91354.55,"2018-07-31",40,"INE796G01012"]
["JINDALPOLY","EQ",246.8,255,245.1,252.4,251.8,245.95,85146,21419815,"2018-07-31",1661,"INE197D01010"]
["JINDALSAW","EQ",85.85,90.65,85.5,88.4,88.25,86.55,1530585,135741007.3,"2018-07-31",10689,"INE324A01024"]
["JINDALSTEL","EQ",202.8,206.65,200.25,205.45,204.4,202.75,9106748,1859088214.85,"2018-07-31",79735,"INE749A01030"]
["JINDCOT","EQ",7.8,7.9,7.5,7.75,7.55,7.8,4773,36827.15,"2018-07-31",27,"INE904J01016"]
["JINDRILL","EQ",125.7,126,122.5,124.3,124.1,124.45,18303,2278512.7,"2018-07-31",269,"INE742C01031"]
["JINDWORLD","EQ",532,537.55,524,530.65,533,528,79824,42281475.1,"2018-07-31",450,"INE247D01021"]
["JISLDVREQS","EQ",53.1,53.45,52.2,52.5,52.85,53.65,39997,2104291.2,"2018-07-31",324,"IN9175A01010"]
["JISLJALEQS","EQ",83.25,83.9,80.35,81.6,81.95,84,6755203,552617051.8,"2018-07-31",20399,"INE175A01038"]
["JITFINFRA","BE",21.45,21.45,21.45,21.45,21.45,20.45,3675,78828.75,"2018-07-31",26,"INE863T01013"]
["JKCEMENT","EQ",779.8,779.8,762,768.2,771,771.55,26320,20184483.3,"2018-07-31",2994,"INE823G01014"]
["JKIL","EQ",209,209,199,200.35,199.95,207.8,196793,39900375.7,"2018-07-31",2367,"INE576I01022"]
["JKLAKSHMI","EQ",339.95,343,334,338.75,338.2,335.8,17598,5946300,"2018-07-31",1142,"INE786A01032"]
["JKPAPER","EQ",129.5,131.4,121.5,126.25,125.85,128.15,1872620,240648733,"2018-07-31",16760,"INE789E01012"]
["JKTYRE","EQ",126.45,132.5,125,130.65,130.25,126.45,1874716,242552936.3,"2018-07-31",16439,"INE573A01042"]
["JMA","EQ",196.8,196.8,193,195,195,190.75,220,42781,"2018-07-31",7,"INE412C01015"]
["JMCPROJECT","EQ",541.1,553.1,539.55,544.7,543,546.4,5507,2995963.15,"2018-07-31",285,"INE890A01016"]
["JMFINANCIL","EQ",118.9,119.1,116.8,118.1,118,118.8,218705,25808154.2,"2018-07-31",4087,"INE780C01023"]
["JMTAUTOLTD","EQ",4.35,4.5,4.15,4.25,4.3,4.5,1047659,4492194.4,"2018-07-31",910,"INE988E01036"]
["JOCIL","EQ",158,158.75,157,157.65,158.75,158,516,81486.3,"2018-07-31",21,"INE839G01010"]
["JPASSOCIAT","EQ",14.8,15.5,14.55,14.75,14.75,15.35,49743255,745950688.6,"2018-07-31",29234,"INE455F01025"]
["JPINFRATEC","BE",4.45,4.65,4.3,4.55,4.6,4.45,948881,4243247.95,"2018-07-31",865,"INE099J01015"]
["JPOLYINVST","EQ",39.2,42.75,39.2,42.7,42.75,39.6,3695,152888.2,"2018-07-31",90,"INE147P01019"]
["JPPOWER","EQ",2.7,2.7,2.6,2.65,2.65,2.65,4186858,11103752.4,"2018-07-31",11640,"INE351F01018"]
["JSL","EQ",59.85,60.1,57.8,58.15,57.85,59.7,615692,35945884.25,"2018-07-31",2975,"INE220G01021"]
["JSLHISAR","EQ",130.4,130.4,126.5,126.95,127.2,129.65,207683,26539438.2,"2018-07-31",3114,"INE455T01018"]
["JSWENERGY","EQ",65.7,66.45,65.05,65.9,66.4,65.7,839543,55129068.85,"2018-07-31",5495,"INE121E01018"]
["JSWHL","EQ",1920,1925,1880,1917.55,1915,1898.5,475,901837.25,"2018-07-31",64,"INE824G01012"]
["JSWSTEEL","EQ",325.55,332.85,325,330.4,328.75,327.85,4863789,1600151690.7,"2018-07-31",52871,"INE019A01038"]
["JTEKTINDIA","EQ",111.5,118,108.8,116.85,117.6,111.1,268825,30783724.65,"2018-07-31",2459,"INE643A01035"]
["JUBILANT","EQ",763.75,763.75,735.1,738.9,741.9,764.7,276483,205585515.1,"2018-07-31",13791,"INE700A01033"]
["JUBLFOOD","EQ",1423,1423,1400,1404.9,1406,1420,827286,1164638032.35,"2018-07-31",29224,"INE797F01012"]
["JUBLINDS","EQ",133.1,134.95,132.9,133.8,134.4,133.85,9844,1321280.5,"2018-07-31",245,"INE645L01011"]
["JUNIORBEES","EQ",303,303.99,300.67,303.29,303.9,302.7,45698,13823789.09,"2018-07-31",590,"INF732E01045"]
["JUSTDIAL","EQ",568,576.5,557.05,560.5,561,572.25,2368367,1338630642.9,"2018-07-31",34707,"INE599M01018"]
["JVLAGRO","EQ",10.4,10.4,10.4,10.4,10.4,9.95,45142,469476.8,"2018-07-31",54,"INE430G01026"]
["JYOTHYLAB","EQ",219.9,222,216.6,220.25,219.15,218.2,113129,24926315.15,"2018-07-31",7949,"INE668F01031"]
["KABRAEXTRU","EQ",99.75,99.75,95.2,96,96,97.55,30852,2979345.7,"2018-07-31",212,"INE900B01029"]
["KAJARIACER","EQ",435,445.95,434.4,443.9,445.65,437.55,231622,102451767.55,"2018-07-31",7589,"INE217B01036"]
["KAKATCEM","EQ",268.3,268.3,258,259.45,258.35,266.55,19640,5159348.95,"2018-07-31",1686,"INE437B01014"]
["KALPATPOWR","EQ",372.9,381,369,374.6,373,370.15,74345,27904414,"2018-07-31",3561,"INE220B01022"]
["KALYANIFRG","BE",365,365,350,350.35,352,350.5,470,166401,"2018-07-31",47,"INE314G01014"]
["KAMATHOTEL","EQ",70.4,71.75,69.7,70.65,70.35,70.4,47011,3329223.8,"2018-07-31",505,"INE967C01018"]
["KAMDHENU","EQ",225.85,232,222,229.2,227.8,224.65,99707,22750248.5,"2018-07-31",759,"INE390H01012"]
["KANANIIND","EQ",7.05,7.05,7.05,7.05,7.05,7.05,605,4265.25,"2018-07-31",9,"INE879E01037"]
["KANORICHEM","EQ",62.3,63.7,62.3,63,63.45,63.2,10841,684307.9,"2018-07-31",147,"INE138C01024"]
["KANSAINER","EQ",483.85,484.85,475,475.85,475.4,483.8,124258,59424206.8,"2018-07-31",9196,"INE531A01024"]
["KARDA","EQ",181,182,179,180.6,180.45,180.1,71775,12935659.35,"2018-07-31",436,"INE278R01018"]
["KARMAENG","EQ",23.35,23.35,22.9,22.9,22.9,23.4,3,69.55,"2018-07-31",3,"INE725L01011"]
["KARURVYSYA","EQ",98.45,102.1,97.85,100.05,100.3,98.05,2833041,283610622.5,"2018-07-31",14812,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.6,1.5,1.5,1.5,1.55,9975,15391.5,"2018-07-31",18,"INE234I01010"]
["KAVVERITEL","EQ",9.4,10.05,9,9.15,9.2,9.05,105754,1024323.15,"2018-07-31",224,"INE641C01019"]
["KAYA","EQ",874,907.5,871.55,882.7,884,882.85,7099,6304389.85,"2018-07-31",756,"INE587G01015"]
["KCP","EQ",108,108,103.7,105,104.5,109.75,130027,13712866.7,"2018-07-31",1417,"INE805C01028"]
["KCPSUGIND","EQ",20.35,20.35,20,20.1,20.1,20.25,40231,808455.95,"2018-07-31",128,"INE790B01024"]
["KDDL","EQ",475,488.35,471.05,473.3,485,480,1035,497002.2,"2018-07-31",42,"INE291D01011"]
["KEC","EQ",334.95,337,331,332.75,332.1,334.95,178549,59462264.6,"2018-07-31",10401,"INE389H01022"]
["KECL","EQ",22,24.65,21.75,23.6,23.55,21.6,382761,8991897.8,"2018-07-31",2310,"INE134B01017"]
["KEI","EQ",450.2,451.5,444.6,447.5,448.55,449.55,81033,36247115.45,"2018-07-31",2965,"INE878B01027"]
["KELLTONTEC","EQ",41.4,42.05,38.4,42.05,42,40.05,84471,3476984.4,"2018-07-31",787,"INE164B01022"]
["KERNEX","BE",26.4,28.75,26.4,28.75,28.75,27.65,1097,29746.2,"2018-07-31",5,"INE202H01019"]
["KESARENT","EQ",30.5,30.85,30.05,30.45,30.2,30.5,974,29504.2,"2018-07-31",33,"INE133B01019"]
["KESORAMIND","EQ",80.7,86.3,80.1,83.5,82.25,80.35,570027,47702073.8,"2018-07-31",5298,"INE087A01019"]
["KEYCORPSER","EQ",61,61,61,61,61,58.1,12,732,"2018-07-31",3,"INE681C01015"]
["KGL","BE",1.55,1.55,1.45,1.5,1.5,1.5,345782,504711.25,"2018-07-31",125,"INE299C01024"]
["KHADIM","EQ",795,819,785.1,811.1,801,789.5,10862,8745488.45,"2018-07-31",690,"INE834I01025"]
["KHAITANELE","BE",5.65,5.65,5.65,5.65,5.65,5.65,25,141.25,"2018-07-31",4,"INE761A01019"]
["KHAITANLTD","EQ",40.05,42,39.05,41.5,42,41.05,1144,46235.3,"2018-07-31",30,"INE731C01018"]
["KHANDSE","EQ",16,17.95,16,17.95,17.95,17.1,121,2089.8,"2018-07-31",7,"INE060B01014"]
["KICL","EQ",2109.95,2279.8,2107.05,2198.75,2180,2151.5,1225,2721424.5,"2018-07-31",180,"INE029L01018"]
["KILITCH","EQ",95.55,107.1,91.9,101.3,100.1,92.3,55639,5646447,"2018-07-31",886,"INE729D01010"]
["KINGFA","EQ",917.7,922.85,891,908.35,895.3,908.95,4434,4013442.5,"2018-07-31",233,"INE473D01015"]
["KIOCL","EQ",192,193.85,175.1,176.15,175.65,189.45,51868,9429106.9,"2018-07-31",1393,"INE880L01014"]
["KIRIINDUS","EQ",548,554.5,536.2,542.45,541.2,546.1,86037,46896661.5,"2018-07-31",2236,"INE415I01015"]
["KIRLOSBROS","EQ",277,282.6,273.05,273.95,274,281,15359,4237268.15,"2018-07-31",798,"INE732A01036"]
["KIRLOSENG","EQ",264.85,266.8,255.8,260.35,259.45,260.95,14252,3717986.65,"2018-07-31",761,"INE146L01010"]
["KIRLOSIND","EQ",1170.9,1170.95,1120.7,1139.5,1151.95,1126.15,32,36546.6,"2018-07-31",19,"INE250A01039"]
["KITEX","EQ",108.8,118.5,108.15,116.75,117.4,108.2,434500,49961341.8,"2018-07-31",4978,"INE602G01020"]
["KKCL","EQ",1448,1506,1448,1496.95,1500,1448.05,1310,1958237.1,"2018-07-31",103,"INE401H01017"]
["KMSUGAR","EQ",7.95,8.05,7.65,7.7,7.65,8.05,141621,1100992.3,"2018-07-31",225,"INE157H01023"]
["KNRCON","EQ",235.6,235.7,229.35,230.95,231,235.6,39665,9214256.35,"2018-07-31",1305,"INE634I01029"]
["KOHINOOR","EQ",39,39,38,38.3,38,38.65,56026,2156283.05,"2018-07-31",654,"INE080B01012"]
["KOKUYOCMLN","EQ",104,106.85,103.1,106.55,106.8,104.8,26532,2786729.85,"2018-07-31",764,"INE760A01029"]
["KOLTEPATIL","EQ",261.05,274.4,260.1,265.1,265.5,260.25,181254,48751899.6,"2018-07-31",7030,"INE094I01018"]
["KOPRAN","EQ",52.5,54.9,52.35,53.5,53.3,52.95,110797,5951553.75,"2018-07-31",985,"INE082A01010"]
["KOTAKBANK","EQ",1303.8,1313.6,1287.15,1306.85,1307.15,1305.25,1827739,2378752776.8,"2018-07-31",39764,"INE237A01028"]
["KOTAKBKETF","EQ",283.49,283.86,282.32,282.85,282.85,283.19,33531,9483033.95,"2018-07-31",80,"INF174K01F59"]
["KOTAKGOLD","EQ",262,262.35,260.3,260.5,260.5,262,5277,1377182.5,"2018-07-31",195,"INF373I01049"]
["KOTAKNIFTY","EQ",115.2,115.9,114.9,115.7,115.58,115.13,23064,2659006.33,"2018-07-31",186,"INF174K014P6"]
["KOTAKNV20","EQ",53.95,53.95,53,53.64,53.51,53.09,1625,87127.29,"2018-07-31",46,"INF174K01Z71"]
["KOTAKPSUBK","EQ",320.59,326,315,322.1,323,320.59,11535,3707303.8,"2018-07-31",120,"INF373I01023"]
["KOTARISUG","EQ",8.5,9.25,8.35,9,9.15,8.6,15032,132945.2,"2018-07-31",55,"INE419A01022"]
["KOTHARIPET","EQ",24.05,24.05,23.4,23.6,23.55,24.1,17705,416900.8,"2018-07-31",149,"INE720A01015"]
["KOTHARIPRO","EQ",124.1,124.3,116.5,117,117,123.15,21875,2576052.65,"2018-07-31",488,"INE823A01017"]
["KPIT","EQ",293,299.55,293,297.2,296.8,295.45,1546437,458666345.5,"2018-07-31",18025,"INE836A01035"]
["KPRMILL","EQ",665,665,642.5,654.9,655.05,657.5,36192,23648080,"2018-07-31",2177,"INE930H01023"]
["KRBL","EQ",346,350,344.55,345.8,346,348.45,73987,25617241.45,"2018-07-31",1485,"INE001B01026"]
["KREBSBIO","BE",115.9,118,110.15,110.3,110.5,115.9,10784,1203436.45,"2018-07-31",37,"INE268B01013"]
["KRIDHANINF","EQ",74.35,75,73.4,74,73.9,73.95,98413,7297076,"2018-07-31",1159,"INE524L01026"]
["KSBPUMPS","EQ",783.7,788.45,775,783,783,785.85,3256,2541828.5,"2018-07-31",274,"INE999A01015"]
["KSCL","EQ",613.95,615.8,607,610.95,611.95,612.2,285898,174669715.4,"2018-07-31",5940,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,568506,99419.8,"2018-07-31",93,"INE216D01026"]
["KSK","EQ",1.5,1.6,1.5,1.5,1.5,1.55,3490702,5401792.8,"2018-07-31",942,"INE143H01015"]
["KSL","EQ",254.95,264.6,253.2,255.9,254.7,253.85,55504,14348198.3,"2018-07-31",1666,"INE907A01026"]
["KTIL","EQ",90.9,93.55,90,90.9,90,92.35,4807,440205.5,"2018-07-31",96,"INE096L01025"]
["KTKBANK","EQ",118.1,118.35,115,115.95,115.7,117.95,2157063,250854520.8,"2018-07-31",10174,"INE614B01018"]
["KWALITY","EQ",13.1,13.1,13.1,13.1,13.1,12.5,383307,5021321.7,"2018-07-31",500,"INE775B01025"]
["L&TFH","EQ",177.95,178.95,173.6,176,176.05,178.3,4733133,831449859.05,"2018-07-31",24642,"INE498L01015"]
["LAKPRE","EQ",15.9,15.9,15.4,15.6,15.65,15.6,1893,29517.8,"2018-07-31",22,"INE651C01018"]
["LAKSHMIEFL","EQ",11.5,11.55,11.4,11.55,11.55,11,26452,305177.55,"2018-07-31",80,"INE992B01026"]
["LAKSHVILAS","EQ",102.65,102.9,101.35,102.5,102.2,102.65,363222,37139302.75,"2018-07-31",3449,"INE694C01018"]
["LALPATHLAB","EQ",928.9,943,921.15,940,937,934.6,39022,36461380.95,"2018-07-31",3624,"INE600L01024"]
["LAMBODHARA","EQ",44.7,46.25,44.2,45.25,45.55,44.85,13229,601555.8,"2018-07-31",253,"INE112F01022"]
["LAOPALA","EQ",248.2,255,244.25,249.15,247.5,247.05,16795,4175537.9,"2018-07-31",551,"INE059D01020"]
["LASA","EQ",41.3,41.3,41.3,41.3,41.3,39.35,14849,613263.7,"2018-07-31",62,"INE670X01014"]
["LAURUSLABS","EQ",453,457.5,453,454.7,456.3,451.9,10302,4688744.65,"2018-07-31",1512,"INE947Q01010"]
["LAXMIMACH","EQ",7660.05,7771.9,7575.05,7639.15,7650,7692.8,3803,29014337.95,"2018-07-31",1198,"INE269B01029"]
["LEEL","EQ",101,102,97.5,100.4,101,99.25,86302,8593228.7,"2018-07-31",1064,"INE245C01019"]
["LEMONTREE","EQ",79.65,79.65,77.6,78,77.75,79.6,768527,60190083.85,"2018-07-31",4116,"INE970X01018"]
["LFIC","BE",80,86.5,80,86.3,86.3,84,559,45998.25,"2018-07-31",6,"INE850E01012"]
["LGBBROSLTD","EQ",524.95,588,524.95,555.85,553.5,522.8,232594,130731989.75,"2018-07-31",8958,"INE337A01034"]
["LGBFORGE","BE",2.35,2.35,2.15,2.25,2.25,2.25,3039,6637.15,"2018-07-31",5,"INE201J01017"]
["LIBERTSHOE","EQ",185.75,187.5,181.6,183,183.3,185.6,61547,11333673.15,"2018-07-31",1973,"INE557B01019"]
["LICHSGFIN","EQ",530.55,535.75,526,529.05,526.95,532.35,1408792,746665310.2,"2018-07-31",25798,"INE115A01026"]
["LICNETFGSC","EQ",14.64,16.12,14.64,15.49,15.5,16.14,213,3195.52,"2018-07-31",9,"INF767K01MV5"]
["LICNETFN50","EQ",115.1,117.15,115.1,117.15,117.15,117.2,12,1397.6,"2018-07-31",4,"INF767K01OS7"]
["LICNFNHGP","EQ",117,120.15,117,120.15,120.15,119.4,4,475.3,"2018-07-31",3,"INF767K01PC8"]
["LINCOLN","EQ",210.4,218.7,202,216.5,216.5,207.35,27527,5881695.75,"2018-07-31",616,"INE405C01035"]
["LINCPEN","EQ",296,300,291.4,295.6,299.95,295.15,326,96239.95,"2018-07-31",27,"INE802B01019"]
["LINDEINDIA","EQ",428.35,435,428.1,431.65,430.15,428.35,6555,2841501.7,"2018-07-31",439,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,728774,728773902.93,"2018-07-31",5552,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000.01,15006,15006149.96,"2018-07-31",5,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.7,0.75,0.75,1874845,1354890.85,"2018-07-31",311,"INE785C01048"]
["LOKESHMACH","EQ",58,61.8,56.1,61.05,61.1,57.05,99159,6004128.25,"2018-07-31",1152,"INE397H01017"]
["LOTUSEYE","EQ",28,29.7,26,26,26,25.85,4598,119695.4,"2018-07-31",26,"INE947I01017"]
["LOVABLE","EQ",118.45,127.8,117.9,123.4,123.5,117.75,257863,31946611.8,"2018-07-31",3877,"INE597L01014"]
["LPDC","EQ",2.8,2.8,2.65,2.7,2.75,2.7,2052,5570.55,"2018-07-31",13,"INE197J01017"]
["LSIL","EQ",1.05,1.05,0.95,1,1,1,920388,924133.4,"2018-07-31",211,"INE093R01011"]
["LT","EQ",1299.95,1310.45,1285,1302.3,1303,1295.35,2304148,2994080386.8,"2018-07-31",77070,"INE018A01030"]
["LTI","EQ",1820,1882.7,1811.1,1872.9,1876,1823.5,222509,412504724.65,"2018-07-31",29597,"INE214T01019"]
["LTTS","EQ",1511.5,1511.5,1460.2,1466.75,1464.5,1502.65,76371,112829626.9,"2018-07-31",5330,"INE010V01017"]
["LUMAXIND","EQ",2069.6,2074.7,2033.6,2060.85,2052.95,2069.6,1412,2906023.8,"2018-07-31",256,"INE162B01018"]
["LUMAXTECH","EQ",165,165.9,158.45,159.9,160.9,164.75,110148,17666338,"2018-07-31",1619,"INE872H01027"]
["LUPIN","EQ",825,830,815,824.4,822.8,820.1,2219822,1826309553.15,"2018-07-31",52525,"INE326A01037"]
["LUXIND","EQ",1856.15,1894,1835.05,1890.5,1894,1852.65,92004,170935279.8,"2018-07-31",3187,"INE150G01020"]
["LYCOS","EQ",4.45,4.5,4.3,4.5,4.5,4.3,355915,1600791.55,"2018-07-31",302,"INE425B01027"]
["LYKALABS","EQ",42.35,43.2,40.15,41.05,41,42.25,39730,1652342.9,"2018-07-31",362,"INE933A01014"]
["LYPSAGEMS","EQ",14.2,14.25,13.55,14.15,14.15,13.9,47761,670498.6,"2018-07-31",209,"INE142K01011"]
["M&M","EQ",935,941.8,924.55,935.95,934.1,933.25,2011316,1877648439.3,"2018-07-31",86458,"INE101A01026"]
["M&MFIN","EQ",512,515.9,506.25,513.85,513.7,513.45,1523984,780625923,"2018-07-31",29624,"INE774D01024"]
["M100","EQ",20,20.4,20,20.36,20.4,20.13,19563,396411.76,"2018-07-31",72,"INF247L01023"]
["M50","EQ",108,108.5,106.5,108.01,107,107.8,1256,135447.57,"2018-07-31",32,"INF247L01536"]
["MAANALU","EQ",128.9,128.9,126.5,126.8,127,127.3,12594,1601061.7,"2018-07-31",313,"INE215I01019"]
["MADHAV","EQ",52.75,54.8,52.75,53.9,53.9,52.95,12124,652293.55,"2018-07-31",156,"INE925C01016"]
["MADHUCON","EQ",12.1,12.1,11.25,11.25,11.25,11.8,124444,1408914,"2018-07-31",183,"INE378D01032"]
["MADRASFERT","EQ",28.8,29.5,28.6,28.9,29,28.85,68726,1993929.65,"2018-07-31",555,"INE414A01015"]
["MAGADSUGAR","EQ",79.4,82.3,72.4,79.05,79.95,76.3,1304,102869.65,"2018-07-31",86,"INE347W01011"]
["MAGMA","EQ",154,155.25,147.95,149.8,149.9,155.65,1160207,174219473.85,"2018-07-31",6457,"INE511C01022"]
["MAGNUM","EQ",5.9,6.6,5.7,6.2,6.45,6,49911,311465.75,"2018-07-31",130,"INE387I01016"]
["MAHABANK","EQ",13.25,13.4,13.1,13.2,13.25,13.15,715324,9486152.5,"2018-07-31",1401,"INE457A01014"]
["MAHAPEXLTD","BE",155.85,163.6,155.85,162.25,162.25,155.85,175,27351.8,"2018-07-31",6,"INE843B01013"]
["MAHASTEEL","EQ",80.85,83.15,76.5,82.55,81.4,79.2,22385,1808202.35,"2018-07-31",252,"INE451L01014"]
["MAHINDCIE","EQ",259,260.9,255.95,257.5,257.55,259.4,126166,32542768.75,"2018-07-31",2645,"INE536H01010"]
["MAHLIFE","EQ",569.6,569.6,540.9,542.35,541,569.6,191419,105293443.4,"2018-07-31",5627,"INE813A01018"]
["MAHLOG","EQ",586,593.1,569,576.9,576.3,586.95,19102,11028673,"2018-07-31",1651,"INE766P01016"]
["MAHSCOOTER","EQ",3000.1,3035,2999.55,3014.75,3001,3007.35,996,3003299.35,"2018-07-31",202,"INE288A01013"]
["MAHSEAMLES","EQ",480,482,474.2,481.1,478.15,472.75,30876,14790644.1,"2018-07-31",1321,"INE271B01025"]
["MAITHANALL","EQ",665,678.8,651,656.7,654.95,666.7,33283,22002164.15,"2018-07-31",3182,"INE683C01011"]
["MAJESCO","EQ",462,466,447.8,455.25,456.4,462.8,40076,18300411,"2018-07-31",1294,"INE898S01029"]
["MALUPAPER","EQ",43.75,44.3,43.75,44.3,44.3,42.2,13267,584772.65,"2018-07-31",48,"INE383H01017"]
["MANAKALUCO","EQ",6.8,6.8,6.3,6.7,6.7,6.55,1876,12406.85,"2018-07-31",21,"INE859Q01017"]
["MANAKCOAT","EQ",10,10.95,10,10.2,10.15,10.5,1732,17502.1,"2018-07-31",29,"INE830Q01018"]
["MANAKSIA","EQ",46.95,47.5,45.7,46.75,47.5,46.6,4555,212420.2,"2018-07-31",188,"INE015D01022"]
["MANAKSTEEL","EQ",27.05,30.5,27,28.7,29,29.4,8791,248411.85,"2018-07-31",113,"INE824Q01011"]
["MANALIPETC","EQ",48.4,48.65,46.85,47.8,47.9,47.95,707056,33797113.4,"2018-07-31",2604,"INE201A01024"]
["MANAPPURAM","EQ",105.1,106.4,103.6,105.4,105.15,105.05,2227259,233989926.1,"2018-07-31",7978,"INE522D01027"]
["MANDHANA","BE",4.35,4.45,4.15,4.25,4.4,4.35,15438,66404.75,"2018-07-31",44,"INE087J01010"]
["MANGALAM","EQ",90,91.1,87.3,90.05,90.05,88.85,66291,5916432.7,"2018-07-31",972,"INE584F01014"]
["MANGCHEFER","EQ",58.9,59.95,55.7,56.1,56.45,58.6,116936,6726330.25,"2018-07-31",835,"INE558B01017"]
["MANGLMCEM","EQ",252.7,254,243.5,247.5,247,249.85,15659,3890169.9,"2018-07-31",403,"INE347A01017"]
["MANGTIMBER","EQ",21.8,24.1,21.1,22.7,22.7,21.75,41760,956554,"2018-07-31",342,"INE805B01012"]
["MANINDS","EQ",106.35,109.95,105,109.05,109.95,106.45,105220,11321084.65,"2018-07-31",951,"INE993A01026"]
["MANINFRA","EQ",45,48.9,44.4,48.05,47.75,44.75,558296,26286682.25,"2018-07-31",2290,"INE949H01023"]
["MANPASAND","EQ",120.6,120.6,120.6,120.6,120.6,114.9,48810,5886486,"2018-07-31",542,"INE122R01018"]
["MANUGRAPH","EQ",33.65,35.5,33.3,34.5,34.75,33.7,10322,354556.1,"2018-07-31",63,"INE867A01022"]
["MARALOVER","EQ",29.45,29.7,28,28.2,28.1,28.85,6004,172170.1,"2018-07-31",67,"INE882A01013"]
["MARATHON","EQ",163.15,173,163.15,171.95,171.9,167.15,2032,348319.85,"2018-07-31",75,"INE182D01020"]
["MARICO","EQ",364.9,367,359.25,364.1,363.9,363.8,2971376,1077691088.95,"2018-07-31",31336,"INE196A01026"]
["MARKSANS","EQ",28.4,28.6,27.9,28.1,27.9,28.2,1139988,32132098.7,"2018-07-31",4231,"INE750C01026"]
["MARUTI","EQ",9400,9548.85,9355,9520.55,9535,9381.9,426388,4040440867,"2018-07-31",54998,"INE585B01010"]
["MASFIN","EQ",575,599.35,561.05,575.45,565,571.45,49902,28400759.25,"2018-07-31",698,"INE348L01012"]
["MASTEK","EQ",562,564.95,544,549.85,549,562.25,76888,42486855.15,"2018-07-31",2974,"INE759A01021"]
["MATRIMONY","EQ",742.45,745,725.05,732.95,733,735.4,1484,1093306.3,"2018-07-31",175,"INE866R01028"]
["MAWANASUG","EQ",35.85,37.5,35.2,36.75,36.55,35.4,117922,4313685.6,"2018-07-31",989,"INE636A01039"]
["MAXINDIA","EQ",82.95,84.7,80.1,81.5,81.25,82.6,268612,22232801.05,"2018-07-31",2740,"INE153U01017"]
["MAXVIL","EQ",63.1,64.8,63.1,64.15,64.3,63.8,83440,5341962.05,"2018-07-31",460,"INE154U01015"]
["MAYURUNIQ","EQ",427,428.95,418,427.3,425.6,426.65,7317,3118232.65,"2018-07-31",524,"INE040D01038"]
["MAZDA","EQ",348.05,382,348,368.1,366.5,353.45,6241,2295424.95,"2018-07-31",209,"INE885E01034"]
["MBECL","BE",41.3,41.3,38.6,41.1,41.2,39.35,11069,448638.5,"2018-07-31",53,"INE748A01016"]
["MBLINFRA","EQ",17.15,17.15,16.15,16.35,16.35,16.65,111123,1836582.5,"2018-07-31",316,"INE912H01013"]
["MCDHOLDING","EQ",30.15,32,30.15,31.65,31.7,30.15,32162,1008457.35,"2018-07-31",420,"INE836H01014"]
["MCDOWELL-N","EQ",597.3,606.2,585,587.05,586,600.2,1141665,678261191.25,"2018-07-31",26567,"INE854D01024"]
["MCLEODRUSS","EQ",132,134,131.05,132.55,133,132,299259,39584990.8,"2018-07-31",2836,"INE942G01012"]
["MCX","EQ",840,886.45,828.05,881.9,883,832.85,1510005,1311050136.55,"2018-07-31",37241,"INE745G01035"]
["MEGASOFT","EQ",7.5,8.5,7.3,8.15,8.1,7.55,134312,1082267.75,"2018-07-31",361,"INE933B01012"]
["MEGH","EQ",88.2,90.5,87.15,89.35,89.2,88.7,1257749,112397612.05,"2018-07-31",7252,"INE974H01013"]
["MELSTAR","BE",2.2,2.2,2.2,2.2,2.2,2.3,5,11,"2018-07-31",1,"INE817A01019"]
["MENONBE","EQ",92.75,94.2,91.65,92.15,92.05,93.05,25778,2396802.05,"2018-07-31",406,"INE071D01033"]
["MEP","EQ",58.6,58.65,57.4,57.6,58,58.6,153006,8864501.85,"2018-07-31",2001,"INE776I01010"]
["MERCATOR","EQ",20.2,22.35,20.05,21.45,21.45,20.1,2703065,58290559.4,"2018-07-31",7329,"INE934B01028"]
["MERCK","EQ",2295,2326,2251,2264.95,2256.1,2303.05,17041,38862118.85,"2018-07-31",1872,"INE199A01012"]
["METALFORGE","EQ",18.8,18.8,18.75,18.75,18.75,19.7,25348,475817.4,"2018-07-31",52,"INE425A01011"]
["METKORE","EQ",1.65,1.7,1.5,1.7,1.7,1.7,62565,102207.95,"2018-07-31",48,"INE592I01029"]
["MFSL","EQ",476.5,498.5,474.5,497.2,495.05,479.5,772758,379406090.6,"2018-07-31",20804,"INE180A01020"]
["MGL","EQ",898.95,923.9,896,911.8,913.1,898.95,799500,732374522.55,"2018-07-31",31719,"INE002S01010"]
["MHRIL","EQ",294.95,299.5,288.3,289,288.3,291.8,144107,42055856.8,"2018-07-31",3275,"INE998I01010"]
["MIC","EQ",2.95,3.2,2.95,3.2,3.2,3.05,137922,435073.7,"2018-07-31",199,"INE287C01029"]
["MIDHANI","EQ",143.8,146.5,141,141.6,141.55,143.75,323478,46238551.15,"2018-07-31",4755,"INE099Z01011"]
["MINDACORP","EQ",158.55,169.85,158.1,164.15,164,158,772300,127998552.7,"2018-07-31",7487,"INE842C01021"]
["MINDAIND","EQ",404.95,406.45,398.95,404.7,405,403.45,139175,56299957.55,"2018-07-31",3525,"INE405E01023"]
["MINDTECK","EQ",45.75,49.8,45.75,46.55,46.55,47.75,3337,157743.65,"2018-07-31",64,"INE110B01017"]
["MINDTREE","EQ",915.7,937.9,907.5,932.3,934.05,915.5,1145078,1058582216.75,"2018-07-31",32596,"INE018I01017"]
["MIRCELECTR","EQ",33.25,33.9,32.05,32.8,33.45,33.3,344231,11265730.4,"2018-07-31",1193,"INE831A01028"]
["MIRZAINT","EQ",100.85,102,99,100.85,100.75,100.75,126690,12778900.9,"2018-07-31",1410,"INE771A01026"]
["MMFL","EQ",624.15,631.95,602.65,625.3,625,619.5,7639,4756832.7,"2018-07-31",400,"INE227C01017"]
["MMTC","EQ",33.7,34.2,33.25,33.85,33.75,33.55,1063468,35997891.2,"2018-07-31",3754,"INE123F01029"]
["MODIRUBBER","BE",54,54,54,54,54,51.45,109,5886,"2018-07-31",2,"INE832A01018"]
["MOHITIND","EQ",10.6,11.1,10.25,10.6,10.55,10.7,11144,117954.6,"2018-07-31",95,"INE954E01012"]
["MOHOTAIND","EQ",88,88.35,86,87.95,87.95,85.75,350,30626.65,"2018-07-31",41,"INE313D01013"]
["MOIL","EQ",178,180.8,175.8,179.5,179.05,176.2,121441,21666419.15,"2018-07-31",2592,"INE490G01020"]
["MOLDTECH","EQ",42,44,41.7,43.35,43.8,41.3,9777,419003,"2018-07-31",92,"INE835B01035"]
["MOLDTKPAC","EQ",309.65,309.65,300.95,306.6,307.45,303.75,8532,2610433.8,"2018-07-31",506,"INE893J01029"]
["MONNETISPA","EQ",15.8,15.8,15.8,15.8,15.8,15.05,78016,1232652.8,"2018-07-31",127,"INE743C01013"]
["MONSANTO","EQ",2900,2909,2900,2907.55,2909,2900.05,3846,11163166.45,"2018-07-31",141,"INE274B01011"]
["MONTECARLO","EQ",432.85,432.85,417,420.5,418,415.8,35893,15188079.55,"2018-07-31",1436,"INE950M01013"]
["MORARJEE","EQ",29,29.75,28,28.6,28.6,29.55,7198,205331.45,"2018-07-31",105,"INE161G01027"]
["MOREPENLAB","EQ",36,36.65,33.8,34.2,34.4,35.65,2919597,102423953.15,"2018-07-31",9489,"INE083A01026"]
["MOTHERSUMI","EQ",323,327,316.3,322.1,324.05,324.9,2890733,928610192.55,"2018-07-31",35022,"INE775A01035"]
["MOTILALOFS","EQ",937.9,944.8,916,919.75,918,937.9,62367,57605790.35,"2018-07-31",3797,"INE338I01027"]
["MOTOGENFIN","EQ",42.8,42.85,41.6,42,42,43.25,84,3545.9,"2018-07-31",10,"INE861B01015"]
["MPHASIS","EQ",1115,1166.95,1111.25,1151.75,1160,1108.3,643652,728648152.55,"2018-07-31",34200,"INE356A01018"]
["MPSLTD","EQ",535,535,526.25,531.25,531,534.25,7371,3912942.6,"2018-07-31",474,"INE943D01017"]
["MRF","EQ",80740,80740,79277.85,79490.35,79350.05,79931.4,4446,354671650.1,"2018-07-31",2640,"INE883A01011"]
["MRO-TEK","EQ",32.5,34.7,32.5,34.7,34.7,33.05,5660,191889.45,"2018-07-31",62,"INE398B01018"]
["MRPL","EQ",83.75,83.9,80.3,80.95,80.85,82.95,1055550,86126434.4,"2018-07-31",5299,"INE103A01014"]
["MSPL","EQ",13,13.5,12.8,13,13,13,13702,177871.7,"2018-07-31",43,"INE752G01015"]
["MTEDUCARE","EQ",59.8,61.85,56.9,58.15,57.5,51.55,927790,55129033.85,"2018-07-31",6900,"INE472M01018"]
["MTNL","EQ",15.55,16.35,15.5,16.05,16.05,15.55,925062,14863276.2,"2018-07-31",2874,"INE153A01019"]
["MUKANDENGG","EQ",28.9,28.9,27.55,27.7,28,28.85,4223,118074.95,"2018-07-31",132,"INE022B01014"]
["MUKANDLTD","EQ",59.9,60.95,59,59.2,59.05,60.05,44735,2673557.2,"2018-07-31",450,"INE304A01026"]
["MUKTAARTS","EQ",42.05,44,42,42.85,42.5,43.1,19419,834219.4,"2018-07-31",374,"INE374B01019"]
["MUNJALAU","EQ",63.25,64.1,63,63.4,63.15,63.25,45778,2910286.35,"2018-07-31",439,"INE672B01032"]
["MUNJALSHOW","EQ",216.3,218.9,213.05,216.45,217.5,218.85,42660,9187344.5,"2018-07-31",1135,"INE577A01027"]
["MURUDCERA","EQ",35.4,36.3,35.05,35.8,35.7,35.45,30571,1092805.85,"2018-07-31",227,"INE692B01014"]
["MUTHOOTCAP","EQ",1263.9,1300,1208.3,1226.85,1210,1256.35,76282,96595060.8,"2018-07-31",6369,"INE296G01013"]
["MUTHOOTFIN","EQ",411,412.55,401.1,404.55,403.8,410.4,650997,264462039.85,"2018-07-31",11305,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,160550,41552.8,"2018-07-31",78,"INE744I01034"]
["N100","EQ",596.05,596.05,596.05,596.05,596.05,605.76,1378,821356.9,"2018-07-31",24,"INF247L01031"]
["NACLIND","EQ",41.2,41.2,37.2,38.8,38.5,39.85,118629,4612913.4,"2018-07-31",1407,"INE295D01020"]
["NAGAFERT","EQ",14.05,14.05,13.55,13.85,13.8,13.9,250234,3451004.8,"2018-07-31",731,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.75,1.65,1.7,1.7,1.65,177691,300368.25,"2018-07-31",239,"INE453M01018"]
["NAGREEKCAP","EQ",21.9,21.9,20.35,20.35,20.35,21.4,8219,169021.05,"2018-07-31",106,"INE245I01016"]
["NAGREEKEXP","EQ",25.8,27,24.15,26.4,26.3,25.8,4411,114916.25,"2018-07-31",61,"INE123B01028"]
["NAHARCAP","EQ",111.5,113.75,111.35,111.7,111.35,112.85,5626,628745.35,"2018-07-31",54,"INE049I01012"]
["NAHARINDUS","EQ",64.9,66.5,63.05,64.95,64.9,64.55,12630,822798.05,"2018-07-31",110,"INE289A01011"]
["NAHARPOLY","EQ",44.35,45.75,44.3,45.25,45.5,45.2,3093,138920.4,"2018-07-31",201,"INE308A01027"]
["NAHARSPING","EQ",89.65,91.8,89.65,91.3,91.15,89,21636,1968402.4,"2018-07-31",178,"INE290A01027"]
["NATCOPHARM","EQ",784,787,778.9,781.45,782,787,144703,113129985.05,"2018-07-31",7308,"INE987B01026"]
["NATHBIOGEN","EQ",518.85,525,512.2,514.7,514,517.2,75125,38927788.05,"2018-07-31",2036,"INE448G01010"]
["NATIONALUM","EQ",61.65,62,60.75,61.55,61.6,61.3,9880228,606188076.2,"2018-07-31",29538,"INE139A01034"]
["NATNLSTEEL","EQ",11.85,11.95,11,11.45,11.5,11.45,88184,1013035.65,"2018-07-31",221,"INE088B01015"]
["NAUKRI","EQ",1350,1384.9,1334.25,1366.9,1362,1349.85,121591,166556840.9,"2018-07-31",13263,"INE663F01024"]
["NAVINFLUOR","EQ",675,676,664.05,670.2,671,672.45,32915,22042470.75,"2018-07-31",2038,"INE048G01026"]
["NAVKARCORP","EQ",134,134,128.75,131.5,131,134.05,91051,11914880.2,"2018-07-31",1819,"INE278M01019"]
["NAVNETEDUL","EQ",113.65,116.15,110,111,111.05,111.6,171155,19261339.6,"2018-07-31",3806,"INE060A01024"]
["NBCC","EQ",71.55,71.55,69.25,70.55,70.5,71.3,3689767,259011223.6,"2018-07-31",15835,"INE095N01031"]
["NBIFIN","EQ",1389.3,1399,1389.3,1398.4,1399,1361.45,38,53121.6,"2018-07-31",5,"INE365I01020"]
["NBVENTURES","EQ",132.3,134.4,132.1,132.95,133,132.05,312821,41591268.75,"2018-07-31",3460,"INE725A01022"]
["NCC","EQ",91.9,93.45,91.4,92.55,92.55,91.65,5260023,486607934.15,"2018-07-31",27423,"INE868B01028"]
["NCLIND","EQ",170.9,170.9,166.1,167.4,167.9,168.9,48133,8044265.35,"2018-07-31",385,"INE732C01016"]
["NDGL","EQ",1047.1,1115,1010,1090.95,1086,1047.1,251,271427.3,"2018-07-31",64,"INE756C01015"]
["NDL","EQ",73.5,74.45,70.7,73.6,73.1,72.4,46791,3389925.85,"2018-07-31",542,"INE875G01030"]
["NDTV","BE",33,34.2,32.2,33.85,33.95,32.6,43137,1452850.55,"2018-07-31",220,"INE155G01029"]
["NECCLTD","EQ",11.9,12.15,11.7,11.95,12,12,19735,235910.4,"2018-07-31",106,"INE553C01016"]
["NECLIFE","EQ",20.15,20.5,20.15,20.4,20.45,20.1,105313,2145154.45,"2018-07-31",619,"INE023H01027"]
["NELCAST","EQ",88.95,89.25,86.4,88.65,88.35,88.8,478470,42213888.45,"2018-07-31",4062,"INE189I01024"]
["NELCO","EQ",272.5,283.9,266,276.9,274.5,270.65,163394,45303372.7,"2018-07-31",2762,"INE045B01015"]
["NESCO","EQ",522.3,522.3,513.25,519.95,519.1,522.3,29574,15368609.75,"2018-07-31",642,"INE317F01035"]
["NESTLEIND","EQ",10179.9,10580,10111.25,10530.4,10580,10122.4,70114,730153072.9,"2018-07-31",17342,"INE239A01016"]
["NETWORK18","EQ",43,44.15,42.4,43.5,43.55,43.3,363429,15708635.45,"2018-07-31",2080,"INE870H01013"]
["NEULANDLAB","EQ",699.9,702.75,674.4,691.3,674.4,698.1,12113,8435210.95,"2018-07-31",493,"INE794A01010"]
["NEWGEN","EQ",239.5,243,239.5,240.55,240.5,238.85,8090,1955935.6,"2018-07-31",318,"INE619B01017"]
["NEXTMEDIA","EQ",17.1,17.5,17.05,17.05,17.05,17.9,126496,2158776.25,"2018-07-31",175,"INE747B01016"]
["NFL","EQ",44.85,46.3,44.7,45,44.95,44.35,623613,28310143.8,"2018-07-31",4356,"INE870D01012"]
["NH","EQ",255,261,255,259.8,261,255.6,108454,27992261.2,"2018-07-31",1143,"INE410P01011"]
["NHPC","EQ",24.05,24.05,23.6,23.75,23.75,24.05,6994455,166248892.35,"2018-07-31",6900,"INE848E01016"]
["NIACL","EQ",292,294,283.3,284.2,283.3,291.6,33886,9687324.05,"2018-07-31",1673,"INE470Y01017"]
["NIBL","EQ",22.8,24.95,22.15,22.65,22.55,23.25,5829,135955,"2018-07-31",69,"INE047O01014"]
["NIFTYBEES","EQ",1181,1184.74,1174.31,1182.5,1181.75,1177.42,10816,12754490,"2018-07-31",562,"INF732E01011"]
["NIITLTD","EQ",97.15,98.85,94.85,95.7,94.95,95.6,3619963,351014958.75,"2018-07-31",16541,"INE161A01038"]
["NIITTECH","EQ",1226.8,1257.65,1207.8,1226.9,1230,1227.2,1043356,1287423334,"2018-07-31",33229,"INE591G01017"]
["NILAINFRA","EQ",13.1,14.35,12.95,13.95,13.95,12.85,1434398,19834149.2,"2018-07-31",2390,"INE937C01029"]
["NILKAMAL","EQ",1808,1817.95,1771,1783.9,1786,1801.2,31227,55899026.65,"2018-07-31",1886,"INE310A01015"]
["NIPPOBATRY","EQ",802,813.95,787.25,788.2,788,807.35,588,466880.15,"2018-07-31",86,"INE567A01010"]
["NITCO","EQ",70.95,72.75,70.25,71.6,71.75,70.95,116529,8355318.4,"2018-07-31",1352,"INE858F01012"]
["NITESHEST","EQ",6.95,7.1,6.75,6.95,6.9,6.95,71780,498585.6,"2018-07-31",126,"INE639K01016"]
["NITINFIRE","EQ",2.75,2.8,2.65,2.8,2.8,2.7,15062,41567,"2018-07-31",46,"INE489H01020"]
["NITINSPIN","EQ",91.5,92,89.1,90.35,90.4,91.65,35606,3214173.45,"2018-07-31",588,"INE229H01012"]
["NKIND","EQ",41.35,43,41.3,41.7,41.65,43.7,1217,50670.2,"2018-07-31",21,"INE542C01019"]
["NLCINDIA","EQ",78.8,78.8,76.5,77.75,77.8,77.5,262028,20384191.7,"2018-07-31",3076,"INE589A01014"]
["NMDC","EQ",104.85,106.05,104.3,105.2,105.3,104.85,2053521,215892358.05,"2018-07-31",15093,"INE584A01023"]
["NOCIL","EQ",174.5,177.15,172,175.6,176.2,174.55,480240,83980382.35,"2018-07-31",4817,"INE163A01018"]
["NOIDATOLL","EQ",10.1,10.2,9.55,10.05,10.15,10.1,21410,213643.9,"2018-07-31",143,"INE781B01015"]
["NORBTEAEXP","BE",11,11,11,11,11,11,132,1452,"2018-07-31",1,"INE369C01017"]
["NRAIL","EQ",419,426,415,422.6,420.3,418.6,4283,1799329.2,"2018-07-31",131,"INE740D01017"]
["NRBBEARING","EQ",169.5,174,168,172.05,172.5,168.2,169268,29066923.8,"2018-07-31",1650,"INE349A01021"]
["NSIL","EQ",1163.65,1225,1162,1200,1200,1151.1,479,576746.55,"2018-07-31",34,"INE023A01030"]
["NTL","BE",2.3,2.3,2.3,2.3,2.3,2.2,212,487.6,"2018-07-31",6,"INE333I01036"]
["NTPC","EQ",155.85,158.8,154.25,154.85,155.2,155.9,7554356,1182531400.25,"2018-07-31",39977,"INE733E01010"]
["NUCLEUS","EQ",346.4,348,342.1,345.55,344.1,346.4,19124,6599589.1,"2018-07-31",1136,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.7,52790,35427.9,"2018-07-31",71,"INE318J01027"]
["OBEROIRLTY","EQ",509.5,514.95,487.8,496.1,492.3,490.8,1049197,524716345.75,"2018-07-31",32192,"INE093I01010"]
["OCCL","EQ",1172.35,1172.35,1142.25,1161.15,1160,1150.55,2926,3383412.75,"2018-07-31",582,"INE321D01016"]
["OCL","EQ",1201.8,1205.1,1187.6,1198,1200,1198.05,45063,53862534.55,"2018-07-31",584,"INE290B01025"]
["OFSS","EQ",3886.2,3945,3865.7,3878.3,3879.75,3912.5,33122,128813619.85,"2018-07-31",6095,"INE881D01027"]
["OIL","EQ",213,213.25,208.1,209.05,209.55,211.65,622467,130359603,"2018-07-31",12002,"INE274J01014"]
["OILCOUNTUB","EQ",20.4,21.05,19.5,20.4,20.2,19.7,254504,5291368.6,"2018-07-31",639,"INE591A01010"]
["OISL","EQ",1.9,2,1.85,1.9,1.9,1.9,101530,192512.05,"2018-07-31",53,"INE196J01019"]
["OLECTRA","EQ",164.05,164.05,157,157.75,158,164.05,80407,12705371.35,"2018-07-31",550,"INE260D01016"]
["OMAXAUTO","EQ",117,117,110.1,110.1,110.1,115.85,40032,4454265.45,"2018-07-31",355,"INE090B01011"]
["OMAXE","EQ",224.3,227.45,224.05,225.05,224.85,224,364029,81976677.3,"2018-07-31",4776,"INE800H01010"]
["OMKARCHEM","EQ",15.25,15.25,15.25,15.25,15.25,14.55,13873,211563.25,"2018-07-31",41,"INE474L01016"]
["OMMETALS","EQ",38,38,36.5,37,37.3,37.7,54613,2023471.25,"2018-07-31",366,"INE239D01028"]
["ONELIFECAP","EQ",16.5,16.8,16.2,16.6,16.55,16.8,239,3977.05,"2018-07-31",8,"INE912L01015"]
["ONGC","EQ",165.8,166.75,163,165.7,165.9,164.1,6815180,1123709161.7,"2018-07-31",48598,"INE213A01029"]
["ONMOBILE","EQ",41.65,42.8,41.15,42,41.9,41.8,129890,5463671.8,"2018-07-31",811,"INE809I01019"]
["ONWARDTEC","EQ",75.25,75.25,73.2,73.5,73.6,74.15,6059,448553,"2018-07-31",90,"INE229A01017"]
["OPTIEMUS","BE",286,286.5,271,281.75,280,285.2,9083,2554223.75,"2018-07-31",302,"INE350C01017"]
["OPTOCIRCUI","BE",11.5,11.95,11.5,11.9,11.8,11.7,209366,2471470.3,"2018-07-31",377,"INE808B01016"]
["ORBTEXP","EQ",144.95,146.9,143.25,145.05,146.9,144.1,6188,901454.55,"2018-07-31",77,"INE231G01010"]
["ORICONENT","EQ",39.4,40.7,39,39.6,39.45,39.4,84476,3360833.55,"2018-07-31",645,"INE730A01022"]
["ORIENTABRA","EQ",32,32.65,30.2,32.05,32.3,32.15,29417,942911.55,"2018-07-31",119,"INE569C01020"]
["ORIENTALTL","EQ",13.3,13.3,12.85,13.15,13.1,13,6378,83412.9,"2018-07-31",24,"INE998H01012"]
["ORIENTBANK","EQ",81.85,84,78.75,80.7,81.1,81.15,10346742,844720172.15,"2018-07-31",35190,"INE141A01014"]
["ORIENTBELL","EQ",254.8,254.8,232.5,237.05,233,249.3,42501,10269478.95,"2018-07-31",2272,"INE607D01018"]
["ORIENTCEM","EQ",130.8,130.8,125,125.55,125.25,128,48233,6077089.95,"2018-07-31",819,"INE876N01018"]
["ORIENTELEC","EQ",140.9,153.95,140,144.95,144,139.75,674082,99120085,"2018-07-31",5776,"INE142Z01019"]
["ORIENTHOT","EQ",44,45.3,43.05,44.95,45.3,43.9,129832,5785737.5,"2018-07-31",754,"INE750A01020"]
["ORIENTLTD","EQ",325,325,300.05,300.4,300.05,306.35,4774,1459155.8,"2018-07-31",141,"INE609C01024"]
["ORIENTPPR","EQ",31.7,32.2,30.55,31.3,31.3,31.25,756141,23725405.05,"2018-07-31",3026,"INE592A01026"]
["ORIENTREF","EQ",209.9,211,206.05,210,210.45,207.35,109091,22800505.6,"2018-07-31",1420,"INE743M01012"]
["ORISSAMINE","EQ",1020.05,1028,1004.6,1011.85,1004.6,1022.45,2910,2951780.35,"2018-07-31",597,"INE725E01024"]
["ORTEL","EQ",13,13.35,12.85,13.05,13,13.05,15057,196474.05,"2018-07-31",170,"INE849L01019"]
["ORTINLABSS","EQ",15.8,16.3,15.6,15.75,15.75,15.85,14456,232640.1,"2018-07-31",79,"INE749B01012"]
["OSWALAGRO","EQ",11.25,11.25,10.5,10.7,10.85,10.5,11875,127179.75,"2018-07-31",75,"INE142A01012"]
["PAGEIND","EQ",29239.9,29500,28750,29053.3,28980.05,29216.9,13633,399189111.1,"2018-07-31",4830,"INE761H01022"]
["PAISALO","EQ",305.5,305.9,305.15,305.25,305.15,305.5,138,42153.4,"2018-07-31",20,"INE420C01042"]
["PALASHSECU","EQ",48,48.5,44.8,48.2,48.1,46.55,600,28227.85,"2018-07-31",12,"INE471W01019"]
["PALREDTEC","EQ",44,45,43.3,44,44,43.6,1312,58108.1,"2018-07-31",28,"INE218G01033"]
["PANACEABIO","EQ",231.2,237.85,229.25,230.7,230.05,231.2,61993,14399624.4,"2018-07-31",1774,"INE922B01023"]
["PANAMAPET","EQ",155.05,159,155.05,156.95,156.3,157.65,8860,1391300.7,"2018-07-31",368,"INE305C01029"]
["PAPERPROD","EQ",293.95,294.05,271.3,274.25,272.7,290.9,19118,5344255.45,"2018-07-31",767,"INE275B01026"]
["PARABDRUGS","EQ",3.5,3.5,3.2,3.2,3.2,3.35,100767,329438,"2018-07-31",84,"INE618H01016"]
["PARACABLES","EQ",14.75,17.3,14.75,16,16,14.85,288211,4604006.5,"2018-07-31",818,"INE074B01023"]
["PARAGMILK","EQ",302.4,302.4,292.7,294.6,295,301.15,321494,95171258.5,"2018-07-31",7685,"INE883N01014"]
["PARSVNATH","EQ",11.55,12.45,11.55,12.1,12,12.1,44256,537198.8,"2018-07-31",223,"INE561H01026"]
["PATELENG","EQ",41.5,42.25,41,41.9,41.75,41.4,110227,4610609.95,"2018-07-31",879,"INE244B01030"]
["PATINTLOG","EQ",54,55.5,53.1,54.1,54.05,54.5,52978,2875085.95,"2018-07-31",733,"INE529D01014"]
["PATSPINLTD","EQ",13,13.95,12.25,13.3,13.5,12.75,17446,225921.7,"2018-07-31",79,"INE790C01014"]
["PBAINFRA","EQ",6.45,6.85,6.45,6.65,6.85,6.75,1168,7782.8,"2018-07-31",9,"INE160H01019"]
["PCJEWELLER","EQ",91.2,96,88,91.1,91,90.6,32877934,3042324975.05,"2018-07-31",167268,"INE785M01013"]
["PDMJEPAPER","EQ",25.65,26.2,24.8,25.2,25.05,25.9,62895,1597624.9,"2018-07-31",287,"INE865T01018"]
["PDPL","EQ",7.9,7.9,7.65,7.85,7.85,7.9,4567,35249.1,"2018-07-31",19,"INE904D01019"]
["PDSMFL","EQ",270,270,265,268,268,270.95,453,121689,"2018-07-31",15,"INE111Q01013"]
["PEARLPOLY","EQ",14,14.1,13.8,14.05,14.1,13.45,1063,14879.3,"2018-07-31",13,"INE844A01013"]
["PEL","EQ",2668.95,2698.15,2642,2679.8,2669,2668.65,119287,318384527.95,"2018-07-31",7431,"INE140A01024"]
["PENIND","EQ",47.9,49.9,47.2,49.2,49.4,47.65,218806,10717108.4,"2018-07-31",1187,"INE932A01024"]
["PENINLAND","EQ",15.7,16.85,15.7,16.25,16.15,15.9,604088,9924580.4,"2018-07-31",3150,"INE138A01028"]
["PENPEBS","EQ",62.2,63.1,60,61.95,61.8,61.6,21670,1353100.15,"2018-07-31",383,"INE455O01019"]
["PERSISTENT","EQ",819.95,843.15,816.8,835.45,833.8,827.85,125374,104542097.9,"2018-07-31",11366,"INE262H01013"]
["PETRONENGG","EQ",40.9,41.85,40,41.75,41.3,39.9,9454,393447.85,"2018-07-31",76,"INE742A01019"]
["PETRONET","EQ",228.5,229.85,225.65,229.15,228.35,229.1,2464539,561827603.7,"2018-07-31",33355,"INE347G01014"]
["PFC","EQ",85.5,87.85,84.2,87.3,87.4,85.65,10746849,926091720,"2018-07-31",32944,"INE134E01011"]
["PFIZER","EQ",2663.45,2678.85,2630,2672.45,2675,2643.65,17066,45353395.7,"2018-07-31",1962,"INE182A01018"]
["PFOCUS","EQ",75.65,76.9,74.45,75.55,75.9,76.1,10015,755385.65,"2018-07-31",315,"INE367G01038"]
["PFS","EQ",18.7,19.15,18.5,19,18.9,18.45,1055005,19913745.3,"2018-07-31",3430,"INE560K01014"]
["PGEL","EQ",172.55,175.8,172.3,173.85,175.55,174.3,17559,3046035.75,"2018-07-31",409,"INE457L01011"]
["PGHH","EQ",10489.7,10499,10301,10339,10350,10499.55,1422,14795364.4,"2018-07-31",581,"INE179A01014"]
["PGIL","EQ",137,137,134,134.9,135,137.05,914,123046.05,"2018-07-31",44,"INE940H01014"]
["PHILIPCARB","EQ",247.4,259.45,238,255.1,255.9,245.75,2613584,652229811.05,"2018-07-31",31679,"INE602A01023"]
["PHOENIXLTD","EQ",606.05,640,606.05,628.45,635,615.9,746188,460271736.6,"2018-07-31",3854,"INE211B01039"]
["PIDILITIND","EQ",1119.7,1129.8,1104.6,1123.45,1125.95,1117.7,480797,537480001.25,"2018-07-31",21700,"INE318A01026"]
["PIIND","EQ",810.6,810.65,791.2,806.4,808,810.6,52865,42563285.45,"2018-07-31",2287,"INE603J01030"]
["PILANIINVS","BE",2385,2430,2331.2,2337.05,2331.2,2385,91,213921.5,"2018-07-31",13,"INE417C01014"]
["PILITA","EQ",9,9.2,8.85,8.95,8.95,9,45969,414278.75,"2018-07-31",104,"INE600A01035"]
["PIONDIST","EQ",233.2,234.95,223.8,223.85,223.8,248.65,170501,38607918,"2018-07-31",3433,"INE889E01010"]
["PIONEEREMB","EQ",27,27.7,25.35,25.75,25.6,26.7,23860,627624.1,"2018-07-31",252,"INE156C01018"]
["PIRPHYTO","BE",40.4,40.4,36.7,38.5,38.5,38.5,5210,196290.3,"2018-07-31",29,"INE122J01015"]
["PITTIENG","EQ",81.5,88.8,80.5,85.2,84.5,80.95,74748,6259327.6,"2018-07-31",449,"INE450D01021"]
["PKTEA","BE",298.8,304,278,300,300,292.05,786,229178.3,"2018-07-31",28,"INE431F01018"]
["PLASTIBLEN","EQ",245.05,246.55,242.5,244,242.5,244.05,8388,2053390.15,"2018-07-31",99,"INE083C01022"]
["PNB","EQ",86,87.2,84.3,85.1,85,85.9,37202427,3181757266.05,"2018-07-31",84985,"INE160A01022"]
["PNBGILTS","EQ",27.3,27.8,27,27.45,27.4,27.15,165480,4524794,"2018-07-31",1419,"INE859A01011"]
["PNBHOUSING","EQ",1312.8,1315,1282.55,1293.7,1291.2,1316.35,110701,144000613.15,"2018-07-31",6915,"INE572E01012"]
["PNC","EQ",14.8,15.4,14.15,15.4,15.4,14.7,1779,26619.75,"2018-07-31",14,"INE392B01011"]
["PNCINFRA","EQ",153.2,159.5,153.2,158.25,157.5,155.4,58924,9274373.05,"2018-07-31",1450,"INE195J01029"]
["POCHIRAJU","EQ",2.65,2.65,2.65,2.65,2.65,2.6,200,530,"2018-07-31",2,"INE332G01032"]
["PODDARHOUS","EQ",755.65,755.65,740,740.95,749.9,755.65,655,484910.85,"2018-07-31",23,"INE888B01018"]
["PODDARMENT","EQ",250.35,255.25,250,250.95,250,252.5,1543,388828.45,"2018-07-31",37,"INE371C01013"]
["POKARNA","EQ",163.3,163.3,158.05,159.85,158.1,160.95,14734,2360558.8,"2018-07-31",219,"INE637C01025"]
["POLYMED","EQ",230,247,230,242.25,243,229.9,12996,3102061.65,"2018-07-31",562,"INE205C01021"]
["POLYPLEX","EQ",449.95,452.6,444,447.45,444,449.95,5390,2421370.9,"2018-07-31",346,"INE633B01018"]
["PONNIERODE","EQ",122.55,122.55,115.4,118.9,119,115.9,954,113475.35,"2018-07-31",36,"INE838E01017"]
["POWERGRID","EQ",183.65,185.6,181.85,182.3,182.5,183.2,6589028,1207312127,"2018-07-31",125050,"INE752E01010"]
["POWERMECH","EQ",973,973,951.1,969.2,970,959.6,2251,2175426.25,"2018-07-31",234,"INE211R01019"]
["PPAP","EQ",539.4,554.8,538.2,542.55,545.4,539.4,6029,3288416.6,"2018-07-31",392,"INE095I01015"]
["PRABHAT","EQ",152.55,155.9,151.5,152.05,152.05,153.4,47244,7247985.2,"2018-07-31",1024,"INE302M01033"]
["PRAENG","EQ",8.5,8.7,8.3,8.55,8.4,8.5,22608,193058.95,"2018-07-31",102,"INE505C01016"]
["PRAJIND","EQ",79.35,80.3,78.85,79.2,79.1,79.25,335623,26633701.9,"2018-07-31",3034,"INE074A01025"]
["PRAKASH","EQ",132.6,140.05,130.8,140.05,140.05,133.4,591018,81025957.55,"2018-07-31",4165,"INE603A01013"]
["PRAKASHCON","EQ",5.9,5.9,5.4,5.9,5.9,5.65,332413,1858011.6,"2018-07-31",424,"INE023M01027"]
["PRATIBHA","BE",3.55,3.6,3.5,3.6,3.6,3.45,58607,210347.35,"2018-07-31",68,"INE308H01022"]
["PRAXIS","EQ",191,191,185,187.35,187,190.65,5736,1071392.7,"2018-07-31",138,"INE546Y01022"]
["PRECAM","EQ",78.2,79.8,78.2,79.05,78.9,79.1,5580,441677.3,"2018-07-31",110,"INE484I01029"]
["PRECOT","EQ",45.95,45.95,42.8,44.05,44.05,44.1,816,36264.85,"2018-07-31",15,"INE283A01014"]
["PRECWIRE","EQ",245,247,238.8,240.2,240,240.45,7613,1833300.2,"2018-07-31",238,"INE372C01029"]
["PREMEXPLN","EQ",272.55,282,263,266.75,265,267.3,3439,930028.6,"2018-07-31",146,"INE863B01011"]
["PREMIER","EQ",18.2,18.45,16.55,16.85,16.65,17.5,19452,334144.45,"2018-07-31",265,"INE342A01018"]
["PREMIERPOL","EQ",27,29.95,27,28.8,28.8,26.85,3069,89227.65,"2018-07-31",23,"INE309M01012"]
["PRESSMN","EQ",45.25,48,45.25,46.9,46.4,45.5,24915,1169100.65,"2018-07-31",217,"INE980A01023"]
["PRESTIGE","EQ",264.5,266.15,251,253.15,252.6,264,249973,63830848.75,"2018-07-31",17817,"INE811K01011"]
["PRICOLLTD","EQ",73.25,79,72.65,76,76,73.35,505162,38951191.65,"2018-07-31",4860,"INE726V01018"]
["PRIMESECU","EQ",40.2,40.6,38.7,39.6,39.85,40.35,7166,282323.85,"2018-07-31",143,"INE032B01021"]
["PROVOGE","EQ",3.7,3.85,3.7,3.75,3.8,3.75,57957,220122.45,"2018-07-31",87,"INE968G01033"]
["PROZONINTU","EQ",38.5,38.9,37.15,38.05,38.05,38.2,88984,3403791.5,"2018-07-31",739,"INE195N01013"]
["PRSMJOHNSN","EQ",115,115.75,106.6,108.65,107.65,114.45,6994614,759114175.75,"2018-07-31",15405,"INE010A01011"]
["PSB","EQ",31.45,31.8,31.05,31.1,31.05,31.35,38833,1218337.4,"2018-07-31",253,"INE608A01012"]
["PSL","EQ",2.45,2.45,2.2,2.25,2.2,2.3,98267,221993.85,"2018-07-31",159,"INE474B01017"]
["PSPPROJECT","EQ",493.95,493.95,480.15,486.55,489.25,489.35,10347,4996759.65,"2018-07-31",340,"INE488V01015"]
["PSUBNKBEES","EQ",358.21,363.2,352,354.62,354.62,359.19,17686,6360063.59,"2018-07-31",83,"INF732E01110"]
["PTC","EQ",82,83.35,81.05,82.7,82.85,81.85,2269092,186446559.3,"2018-07-31",10722,"INE877F01012"]
["PTL","EQ",50.75,52,50.1,51.4,51.65,50.35,22156,1133149.2,"2018-07-31",163,"INE034D01031"]
["PUNJABCHEM","EQ",689,719.8,689,712.1,715,688.55,52786,37492508.05,"2018-07-31",1240,"INE277B01014"]
["PUNJLLOYD","EQ",14.75,15.25,14.5,14.6,14.7,14.35,961948,14274263.45,"2018-07-31",2701,"INE701B01021"]
["PURVA","EQ",102.9,109.25,102.6,105.75,105.35,102.6,215208,22791754.3,"2018-07-31",2449,"INE323I01011"]
["PVP","EQ",4.3,4.3,3.9,3.95,4,4.15,237788,964120.6,"2018-07-31",165,"INE362A01016"]
["PVR","EQ",1126.95,1130,1092.3,1103.4,1108.5,1128.2,245129,271465306.05,"2018-07-31",10934,"INE191H01014"]
["QGOLDHALF","EQ",1320.5,1324.95,1319.95,1320,1320,1320.7,133,175725.4,"2018-07-31",32,"INF082J01010"]
["QNIFTY","EQ",1005.8,1136.6,1005.8,1136.6,1136.6,1129,2,2142.4,"2018-07-31",2,"INF082J01028"]
["QUESS","EQ",1025,1028.45,966,972.35,969.95,1024.65,236358,233653002.25,"2018-07-31",15508,"INE615P01015"]
["QUICKHEAL","EQ",268.3,268.55,265,266.95,267.5,269.85,49887,13286764.65,"2018-07-31",1241,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.85,3483,6269.4,"2018-07-31",8,"INE874F01027"]
["RADICO","EQ",419,440.1,416.15,437.25,438,419.15,1003732,431273148.95,"2018-07-31",18925,"INE944F01028"]
["RADIOCITY","EQ",314.05,315.9,307.5,314.75,312.8,313.65,14646,4585154.6,"2018-07-31",869,"INE919I01016"]
["RAIN","BE",194,198.15,187.1,196.5,197,193.25,444278,86091528.65,"2018-07-31",5392,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.8,1.75,1.8,1.8,1.75,18702,33423.55,"2018-07-31",22,"INE028D01025"]
["RAJESHEXPO","EQ",576.55,579.8,563.55,567.55,565.9,575.8,652627,375611469.7,"2018-07-31",10541,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,44495,7697.05,"2018-07-31",36,"INE533D01024"]
["RAJSREESUG","EQ",23.45,24,23.1,23.5,23.7,23.5,4610,108770.75,"2018-07-31",95,"INE562B01019"]
["RAJTV","EQ",38,40.9,37.5,38.5,38.6,38.1,5721,221656.85,"2018-07-31",93,"INE952H01027"]
["RALLIS","EQ",199.75,202.85,198,200.95,200.15,197.9,320422,64311866.75,"2018-07-31",4770,"INE613A01020"]
["RAMANEWS","EQ",24.5,25.6,24.15,24.85,24.8,24.35,77745,1956489.65,"2018-07-31",457,"INE278B01020"]
["RAMASTEEL","EQ",120,120.5,116.15,120.25,120,118,19808,2350775.5,"2018-07-31",444,"INE230R01027"]
["RAMCOCEM","EQ",725,725,699.95,718,720,716.05,188854,134524289.65,"2018-07-31",4284,"INE331A01037"]
["RAMCOIND","EQ",247.25,251.6,243.4,246.3,244.55,245.25,76315,18964945.3,"2018-07-31",1203,"INE614A01028"]
["RAMCOSYS","EQ",362.4,366.25,360.5,362.3,363.9,361.6,8682,3151625.4,"2018-07-31",324,"INE246B01019"]
["RAMGOPOLY","BE",4.6,4.6,4.6,4.6,4.6,4.4,1,4.6,"2018-07-31",1,"INE410D01017"]
["RAMKY","EQ",175.05,181.35,175.05,177.5,178.5,177.9,56960,10163459.05,"2018-07-31",1301,"INE874I01013"]
["RANASUG","EQ",3.45,3.5,3.35,3.45,3.5,3.45,169119,579626.8,"2018-07-31",294,"INE625B01014"]
["RANEENGINE","EQ",499.05,505,491,504.45,504,504.45,983,491743.5,"2018-07-31",66,"INE222J01013"]
["RANEHOLDIN","EQ",1978.05,2068.5,1970,1999.2,2000,1978.05,1370,2732285.7,"2018-07-31",210,"INE384A01010"]
["RATNAMANI","EQ",887.9,887.9,860.05,865.15,866.8,874.25,14694,12768129.35,"2018-07-31",538,"INE703B01027"]
["RAYMOND","EQ",853,864.3,830.7,836.05,830.8,850.15,1783162,1509325917.15,"2018-07-31",51923,"INE301A01014"]
["RBL","EQ",783,783,772.1,776,781,777.7,3404,2645518.15,"2018-07-31",408,"INE244J01017"]
["RBLBANK","EQ",562.7,574.25,560.35,572.9,573.9,562.75,1152938,657585728.1,"2018-07-31",20637,"INE976G01028"]
["RCF","EQ",71.25,71.9,70.8,71.1,71.4,71.5,918529,65448972.6,"2018-07-31",4574,"INE027A01015"]
["RCOM","EQ",13.85,14.75,13.75,14.4,14.6,13.85,59508601,843921896.7,"2018-07-31",40731,"INE330H01018"]
["RECLTD","EQ",113.5,117.7,111.6,116.95,117.45,113.9,9805216,1132745346.15,"2018-07-31",59184,"INE020B01018"]
["REDINGTON","EQ",125,128.65,106.6,108,107.65,124.45,4128042,488264376.9,"2018-07-31",26763,"INE891D01026"]
["REFEX","EQ",12.6,14.25,12.55,13.7,13.5,12.6,19588,261219.9,"2018-07-31",72,"INE056I01017"]
["RELAXO","EQ",813.35,818,808.1,814.5,814,813.35,5708,4638752.8,"2018-07-31",403,"INE131B01039"]
["RELCAPITAL","EQ",414,425.4,410.25,421.95,419.65,413.25,4096354,1707481759.5,"2018-07-31",45397,"INE013A01015"]
["RELCNX100","EQ",115,119.73,115,118.98,119.73,118.39,52,6179.1,"2018-07-31",9,"INF204K014N5"]
["RELCONS","EQ",54.82,55.21,54.55,55.2,55.2,55.14,2624,144419.13,"2018-07-31",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.82,30.24,29.82,30.23,30.24,29.89,4561,136871.54,"2018-07-31",11,"INF204KA1MS3"]
["RELIANCE","EQ",1151,1190.4,1147.15,1186,1184.15,1151.4,13875377,16259510328.8,"2018-07-31",207197,"INE002A01018"]
["RELIGARE","EQ",45.2,46.75,45.1,46.45,46.7,44.9,474086,21763108.4,"2018-07-31",2999,"INE621H01010"]
["RELINFRA","EQ",394,403.25,393.5,398.95,398,395.4,2081998,830863592.85,"2018-07-31",27911,"INE036A01016"]
["RELNV20","EQ",540.5,544.52,538.8,541.91,540.39,538.73,61,33038.61,"2018-07-31",10,"INF204KA17D8"]
["REMSONSIND","EQ",88.1,88.35,85.65,86,86,88.4,575,49751.9,"2018-07-31",18,"INE474C01015"]
["RENUKA","EQ",12.5,12.65,12.25,12.4,12.5,12.6,515473,6406664.5,"2018-07-31",1129,"INE087H01022"]
["REPCOHOME","EQ",615.05,618.5,597.65,600.65,600.5,613.9,219668,133186563.35,"2018-07-31",12831,"INE612J01015"]
["REPRO","EQ",728.55,728.55,712,717,716.9,728.55,1617,1160585.05,"2018-07-31",105,"INE461B01014"]
["RESPONIND","EQ",92.85,92.85,91.25,91.25,91.4,91.2,7714,705712.65,"2018-07-31",208,"INE688D01026"]
["REVATHI","EQ",498,508.5,494,505.35,508.5,496.35,452,227384.65,"2018-07-31",57,"INE617A01013"]
["RHFL","EQ",62.8,64.2,60.55,62.6,62.7,61.35,307969,19349715.95,"2018-07-31",2610,"INE217K01011"]
["RICOAUTO","EQ",71.4,72.7,71,72.15,71.95,70.55,447972,32230420.9,"2018-07-31",3682,"INE209B01025"]
["RIIL","EQ",425.75,443.9,423.1,436.1,435,424.05,995210,433712137.6,"2018-07-31",19139,"INE046A01015"]
["RITES","EQ",255.7,265,245.5,249.7,250,256.1,4041538,1030214489,"2018-07-31",59214,"INE320J01015"]
["RJL","EQ",260,269,255.5,267.05,268,261.6,10032,2620430.5,"2018-07-31",176,"INE722H01016"]
["RKDL","EQ",9.6,9.6,9.05,9.25,9.45,9.15,2275,21202.85,"2018-07-31",19,"INE722J01012"]
["RKFORGE","EQ",647,658.95,644.15,650.8,652,655.9,13479,8768129.95,"2018-07-31",1345,"INE399G01015"]
["RMCL","EQ",24.55,25.9,24.45,25.25,25.35,24.75,552184,13944854.65,"2018-07-31",5722,"INE172H01014"]
["RML","EQ",681,689,664,674.15,673,680.6,2347,1578780.1,"2018-07-31",189,"INE050H01012"]
["RNAM","EQ",252,256.4,242,252.85,251,252.65,209898,52670987.1,"2018-07-31",4634,"INE298J01013"]
["RNAVAL","EQ",13.5,13.65,13.35,13.65,13.65,13,2714243,36943605,"2018-07-31",2549,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.8,1.7,1.8,1.8,1.75,25980,46027.45,"2018-07-31",29,"INE248H01012"]
["ROHLTD","EQ",165.95,165.95,158,160.45,160.05,166.05,51202,8248669.6,"2018-07-31",925,"INE283H01019"]
["ROLLT","EQ",3.4,3.55,3.3,3.45,3.5,3.4,30451,107231.2,"2018-07-31",82,"INE927A01040"]
["ROLTA","EQ",39.3,41.7,39.3,41.2,41.45,38.85,2230402,90478825.3,"2018-07-31",11312,"INE293A01013"]
["ROSSELLIND","EQ",72.75,72.75,71,71.05,71.25,72.15,1690,120656.1,"2018-07-31",34,"INE847C01020"]
["RPGLIFE","EQ",296.4,296.4,283.05,284.8,284,293.9,38458,11079979.85,"2018-07-31",852,"INE105J01010"]
["RPOWER","EQ",33.65,34,33.1,33.5,33.5,33.55,6923676,231720640.5,"2018-07-31",12787,"INE614G01033"]
["RPPINFRA","EQ",222,228,221,225,224.55,224.4,79465,17927509.35,"2018-07-31",1444,"INE324L01013"]
["RRSLGETF","EQ",17.09,17.1,17.09,17.1,17.1,17.08,74,1265.2,"2018-07-31",7,"INF204KB1882"]
["RSSOFTWARE","EQ",44,45.5,42.7,43.25,43.2,43.85,158243,6913441.8,"2018-07-31",1181,"INE165B01029"]
["RSWM","EQ",265.85,268.75,262,264.8,266,264.1,4946,1311304.55,"2018-07-31",163,"INE611A01016"]
["RSYSTEMS","EQ",32.7,33.75,32,33.2,33,32.75,52404,1722510.15,"2018-07-31",563,"INE411H01032"]
["RTNINFRA","EQ",3.75,3.85,3.65,3.85,3.85,3.5,1070693,4057302.7,"2018-07-31",707,"INE834M01019"]
["RTNPOWER","EQ",3.7,3.85,3.65,3.7,3.75,3.7,2227589,8345233.25,"2018-07-31",1003,"INE399K01017"]
["RUBYMILLS","EQ",333,354.7,333,345.95,343.95,333.55,11412,3955831.35,"2018-07-31",742,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.4,2.4,2.4,2.45,5052,12225.1,"2018-07-31",15,"INE413B01023"]
["RUCHIRA","EQ",122,126,115.6,117.7,117.7,119.95,293433,35407322.6,"2018-07-31",4715,"INE803H01014"]
["RUCHISOYA","EQ",9.85,10.1,9.5,10,10.05,9.65,5545501,54853822.2,"2018-07-31",3403,"INE619A01027"]
["RUPA","EQ",398,405,397.95,400.75,401,396.75,44648,17950227.2,"2018-07-31",1456,"INE895B01021"]
["RUSHIL","EQ",605.5,653,605.5,638.05,637.25,604.95,138666,87817022.85,"2018-07-31",2170,"INE573K01017"]
["SABEVENTS","EQ",3.7,3.7,3.7,3.7,3.7,3.55,133150,492655,"2018-07-31",13,"INE860T01019"]
["SABTN","EQ",5.95,5.95,5.45,5.95,5.95,5.7,176455,1040833.05,"2018-07-31",216,"INE416A01036"]
["SADBHAV","EQ",274,278.65,273,274,274.3,273.6,717855,196777540,"2018-07-31",4334,"INE226H01026"]
["SADBHIN","EQ",112.5,112.5,107.05,108.75,108.95,110.1,5201,567364.1,"2018-07-31",95,"INE764L01010"]
["SAGCEM","EQ",814,815.3,796.2,813.65,815.2,812.15,5722,4649520.1,"2018-07-31",240,"INE229C01013"]
["SAIL","EQ",77.2,77.8,76.1,77.5,77.35,77.2,10691545,823106903.1,"2018-07-31",23264,"INE114A01011"]
["SAKHTISUG","EQ",13.75,13.75,13.3,13.55,13.65,13.4,41661,562299.1,"2018-07-31",243,"INE623A01011"]
["SAKSOFT","EQ",237,239.45,225.15,231.3,232,233.6,5460,1274432.35,"2018-07-31",133,"INE667G01015"]
["SAKUMA","EQ",181.2,183.15,177,179.8,179.7,181.15,66897,12067820.05,"2018-07-31",319,"INE190H01016"]
["SALASAR","EQ",310,315.05,303,313.55,314,308.65,4335,1340098.25,"2018-07-31",266,"INE170V01019"]
["SALONA","EQ",71.2,75.75,71.2,72.1,72,72.2,2493,180971.45,"2018-07-31",31,"INE498E01010"]
["SALORAINTL","EQ",22,22.95,22,22.75,22.75,22.6,457,10111.1,"2018-07-31",5,"INE924A01013"]
["SALSTEEL","EQ",7.1,7.1,6.55,6.7,6.7,6.8,27866,186901.5,"2018-07-31",75,"INE658G01014"]
["SALZERELEC","EQ",164.5,164.5,157.5,159.4,158,162.6,111216,17867594.45,"2018-07-31",499,"INE457F01013"]
["SAMBHAAV","EQ",6.75,6.95,6.15,6.8,6.85,6.5,56307,374915.65,"2018-07-31",110,"INE699B01027"]
["SANCO","EQ",26,26.7,25.05,25.65,25.65,26.4,89747,2317705.15,"2018-07-31",256,"INE782L01012"]
["SANDESH","EQ",940.15,954.35,940.1,949.95,949.95,950.2,169,160048.55,"2018-07-31",26,"INE583B01015"]
["SANDHAR","EQ",386.05,386.9,366.5,371.45,370,382,42585,15970044.45,"2018-07-31",2253,"INE278H01035"]
["SANGAMIND","EQ",82.4,82.95,79.65,81.95,81.25,81.3,196470,15794946,"2018-07-31",811,"INE495C01010"]
["SANGHIIND","EQ",94,94,91.4,92.35,92,93.95,61730,5715393.5,"2018-07-31",1172,"INE999B01013"]
["SANGHVIFOR","EQ",26.35,27.5,26,27.5,27.5,26.95,48,1251.95,"2018-07-31",10,"INE263L01013"]
["SANGHVIMOV","EQ",185,189.8,182.2,186.3,188.5,185,3482,644645.1,"2018-07-31",207,"INE989A01024"]
["SANOFI","EQ",5895.85,6030,5891.25,5958.6,5984.95,5895.85,7072,42192707.55,"2018-07-31",1789,"INE058A01010"]
["SANWARIA","EQ",12.7,13.35,12.5,13.35,13.35,12.75,3734743,49066305.45,"2018-07-31",2963,"INE890C01046"]
["SARDAEN","EQ",400.2,405.7,390.4,396.35,396,401.75,98375,39196307.1,"2018-07-31",1331,"INE385C01013"]
["SAREGAMA","EQ",647.1,652.05,615,628.1,627,647.05,88476,55612928.65,"2018-07-31",3730,"INE979A01017"]
["SARLAPOLY","EQ",39.85,39.85,37.65,39.45,39.45,39.7,43541,1686090.9,"2018-07-31",401,"INE453D01025"]
["SASKEN","EQ",950,951.6,937,945.65,951,946.45,11979,11312588.15,"2018-07-31",1152,"INE231F01020"]
["SASTASUNDR","EQ",86,88.6,85.1,88.2,88,85.8,817,71268.6,"2018-07-31",31,"INE019J01013"]
["SATHAISPAT","EQ",13.45,14,13.35,13.8,13.8,13.7,7296,99433.05,"2018-07-31",36,"INE176C01016"]
["SATIN","EQ",336.2,339.95,333.3,335.75,335.25,337.25,12584,4229765.35,"2018-07-31",941,"INE836B01017"]
["SBILIFE","EQ",683.2,711.7,682.55,686,689.75,689.35,300404,209319567.5,"2018-07-31",26544,"INE123W01016"]
["SBIN","EQ",297,302.4,291.8,293.5,293.6,297.4,36510328,10813312086.1,"2018-07-31",254603,"INE062A01020"]
["SCAPDVR","EQ",1.9,1.9,1.85,1.85,1.85,1.9,3111,5805.35,"2018-07-31",4,"INE224E01036"]
["SCHAEFFLER","EQ",5280.05,5300,5251.15,5260.65,5251.15,5284.45,3542,18636405.75,"2018-07-31",325,"INE513A01014"]
["SCHAND","EQ",363,367.15,363,364.95,364.2,360.7,4072,1485842.7,"2018-07-31",196,"INE807K01035"]
["SCHNEIDER","EQ",104.1,105.9,99.05,99.8,100,106.1,483512,49454586.3,"2018-07-31",6010,"INE839M01018"]
["SCI","EQ",62.5,64.3,62.1,63.45,63.3,62.25,612198,38812846.85,"2018-07-31",3414,"INE109A01011"]
["SDBL","EQ",252.05,255.25,244.15,247.65,247,253.25,71470,17718861.1,"2018-07-31",1441,"INE480C01012"]
["SEAMECLTD","EQ",284,292.6,271.7,284,290,286,19883,5517374.25,"2018-07-31",465,"INE497B01018"]
["SELAN","EQ",193.55,196.6,192,192.3,192.25,192.25,28609,5543787.9,"2018-07-31",825,"INE818A01017"]
["SELMCL","EQ",1.85,1.9,1.75,1.8,1.8,1.85,174351,316613.7,"2018-07-31",114,"INE105I01012"]
["SEPOWER","EQ",3.05,3.25,3.05,3.1,3.1,3.1,6458,20477.25,"2018-07-31",22,"INE735M01018"]
["SEQUENT","EQ",52.05,53.4,51.6,52.15,52.25,51.9,118370,6201035.6,"2018-07-31",1848,"INE807F01027"]
["SESHAPAPER","EQ",850.6,880,850.6,859.9,860,850.6,5335,4613019.7,"2018-07-31",321,"INE630A01016"]
["SETCO","EQ",52.8,54.1,48,49.15,48.75,52.5,3566951,185681583.75,"2018-07-31",16999,"INE878E01021"]
["SETFGOLD","EQ",2696.65,2696.65,2680.1,2689.4,2680.6,2688.3,12231,32882716.9,"2018-07-31",1038,"INF200K01099"]
["SETFNIF50","EQ",115,115,113.99,114.6,114.59,114.39,91853,10495335.34,"2018-07-31",116,"INF200KA1FS1"]
["SETFNIFBK","EQ",280.38,280.7,279.59,280.09,280.2,280.7,253713,71216286.51,"2018-07-31",40,"INF200KA1580"]
["SETFNN50","EQ",299.55,301.38,299.2,301.38,301.38,300.1,2986,895314,"2018-07-31",35,"INF200KA1598"]
["SFL","EQ",1484.05,1500,1480,1484.3,1480.05,1473.8,27916,41597185.5,"2018-07-31",619,"INE916U01025"]
["SGL","EQ",8.15,8.15,7.95,8.05,8,8,25099,202082.05,"2018-07-31",80,"INE353H01010"]
["SHAHALLOYS","EQ",24.35,25.7,24.35,25,25,25.2,19408,486532.85,"2018-07-31",51,"INE640C01011"]
["SHAKTIPUMP","EQ",477.95,478.6,463.95,466.5,466.2,474.9,54657,25638247.45,"2018-07-31",2021,"INE908D01010"]
["SHALBY","EQ",151.25,153.95,144,148.6,150,152.45,168928,24982294.3,"2018-07-31",2565,"INE597J01018"]
["SHALPAINTS","EQ",123.6,126.5,123.15,125,124.05,124.45,21312,2661380.5,"2018-07-31",586,"INE849C01026"]
["SHANKARA","EQ",1554.7,1658,1542,1636.15,1638,1550.3,89058,142954117.25,"2018-07-31",5775,"INE274V01019"]
["SHANTIGEAR","EQ",137.5,139.4,135.7,138.5,138.95,136.15,12957,1783306.2,"2018-07-31",286,"INE631A01022"]
["SHARDACROP","EQ",373.1,375.9,351,369.25,368.5,379.35,63289,23114468.4,"2018-07-31",3321,"INE221J01015"]
["SHARDAMOTR","EQ",2150.05,2300,2142.05,2268.35,2275.1,2137.95,12587,28395672.95,"2018-07-31",1579,"INE597I01010"]
["SHARIABEES","EQ",259.99,259.99,248,254.5,254.5,247.5,26,6478.68,"2018-07-31",5,"INF732E01128"]
["SHEMAROO","EQ",496.6,516.85,480.65,503.7,501.2,497.45,15216,7643027.9,"2018-07-31",1350,"INE363M01019"]
["SHILPAMED","EQ",413.95,413.95,402.65,404.45,404,410.4,10978,4473316.55,"2018-07-31",653,"INE790G01031"]
["SHILPI","EQ",3,3.15,2.95,3.1,3.1,3,571450,1742618.9,"2018-07-31",344,"INE510K01019"]
["SHIRPUR-G","EQ",94.9,97,90.75,94.85,96.9,93.1,3114,289273.35,"2018-07-31",76,"INE196B01016"]
["SHIVAMAUTO","EQ",55.6,58.8,54.95,58.05,58.25,55.55,201209,11599033.25,"2018-07-31",1603,"INE637H01024"]
["SHIVAMILLS","EQ",53,53,50.3,52.6,52.9,50.6,3936,201183.75,"2018-07-31",59,"INE644Y01017"]
["SHIVATEX","EQ",315,344,312,340.05,340,320.9,683,224185.8,"2018-07-31",42,"INE705C01020"]
["SHK","EQ",201.5,203,196.5,197.45,196.8,199.65,67097,13390962.45,"2018-07-31",1859,"INE500L01026"]
["SHOPERSTOP","EQ",550.4,558.85,536.6,555.05,558.45,550.4,34780,19102439.7,"2018-07-31",1630,"INE498B01024"]
["SHREECEM","EQ",17103.05,17974.55,16911.25,17018.1,17000,17177.4,38915,675482381.55,"2018-07-31",14749,"INE070A01015"]
["SHREEPUSHK","EQ",199,209,190.85,208.3,208.1,197.5,118298,24077067.3,"2018-07-31",2224,"INE712K01011"]
["SHREERAMA","EQ",8.4,8.4,8,8.3,8.3,8.05,24091,198164.1,"2018-07-31",103,"INE879A01019"]
["SHREYANIND","EQ",143.1,146.8,140.55,144.45,145,142.9,18315,2632725.15,"2018-07-31",280,"INE231C01019"]
["SHREYAS","EQ",484.25,484.25,461,463.05,462.5,470.15,2059,957875,"2018-07-31",80,"INE757B01015"]
["SHRIPISTON","BE",1593,1593,1460,1507.1,1507,1531.85,544,805496.7,"2018-07-31",51,"INE526E01018"]
["SHRIRAMCIT","EQ",1938,1960.05,1900.85,1920.25,1915,1932.55,11543,22341967.85,"2018-07-31",1835,"INE722A01011"]
["SHRIRAMEPC","EQ",15.6,16.8,15.4,16.1,16.05,15.7,121708,1944928.75,"2018-07-31",458,"INE964H01014"]
["SHYAMCENT","EQ",9.15,9.15,8.8,9.05,9.1,8.8,12806,115838.95,"2018-07-31",23,"INE979R01011"]
["SHYAMTEL","EQ",9.05,9.4,9.05,9.4,9.4,9.5,235,2196.75,"2018-07-31",3,"INE635A01023"]
["SICAGEN","EQ",29.15,34.35,28.5,32.75,32.6,29.15,154465,5027974.4,"2018-07-31",713,"INE176J01011"]
["SICAL","EQ",175.45,181,172.8,173.9,173.25,176.05,3750,658172.5,"2018-07-31",118,"INE075B01012"]
["SIEMENS","EQ",979.05,994,969.25,988.8,989.55,979.25,228149,224362250.5,"2018-07-31",14426,"INE003A01024"]
["SIGNET","EQ",5.85,5.85,5.65,5.75,5.8,5.8,136306,784726.5,"2018-07-31",265,"INE529F01027"]
["SIL","BE",19.35,19.35,19.3,19.35,19.35,18.45,14217,275088.95,"2018-07-31",39,"INE173A01025"]
["SILINV","EQ",203,212.6,201.3,207.55,209.75,206.45,3224,663563.3,"2018-07-31",286,"INE923A01015"]
["SIMBHALS","EQ",9.45,9.6,9.2,9.25,9.25,9.45,2291,21135.3,"2018-07-31",15,"INE748T01016"]
["SIMPLEX","EQ",21,21,19,19.45,19.1,19.65,7990,155351.65,"2018-07-31",42,"INE898F01018"]
["SIMPLEXINF","EQ",453.1,453.1,444.15,445.05,444.35,448.8,4439,1983511.9,"2018-07-31",433,"INE059B01024"]
["SINTEX","EQ",13.95,15,13.85,14.35,14.35,13.9,7513671,108596801.55,"2018-07-31",12343,"INE429C01035"]
["SIS","EQ",1085.05,1090,1061.15,1063.5,1061.15,1079.65,4325,4648230.3,"2018-07-31",510,"INE285J01010"]
["SITASHREE","BE",1.75,1.75,1.65,1.75,1.75,1.7,9011,15569.25,"2018-07-31",9,"INE686I01011"]
["SITINET","EQ",11.5,11.6,11.3,11.45,11.4,11.45,32726,374474.75,"2018-07-31",173,"INE965H01011"]
["SIYSIL","EQ",526.05,541.95,526.05,540.2,540,531.75,6018,3239399.4,"2018-07-31",327,"INE076B01028"]
["SJVN","EQ",27,27.15,26.75,26.95,27,26.85,1607654,43352257.05,"2018-07-31",6100,"INE002L01015"]
["SKFINDIA","EQ",1691,1691,1660.2,1678.25,1680,1673.7,2636,4411260.05,"2018-07-31",392,"INE640A01023"]
["SKIL","EQ",27.75,28.35,26.7,28.25,28.3,27,30372,842749.75,"2018-07-31",64,"INE429F01012"]
["SKIPPER","EQ",154.3,163.75,154.3,161,159.1,154.55,49829,7978206.85,"2018-07-31",1700,"INE439E01022"]
["SKMEGGPROD","EQ",80.6,80.6,77.15,77.2,77.15,81.2,91223,7166159.95,"2018-07-31",932,"INE411D01015"]
["SMARTLINK","EQ",93.55,94.9,92.7,93.25,93.1,94,7693,720627.85,"2018-07-31",108,"INE178C01020"]
["SMLISUZU","EQ",781.15,799,781.15,789,788,785.2,7882,6236495.9,"2018-07-31",531,"INE294B01019"]
["SMPL","BE",0.8,0.8,0.75,0.8,0.8,0.75,57372,43803.65,"2018-07-31",18,"INE215G01021"]
["SMSLIFE","EQ",421,459.95,419,459.25,459.95,383.3,87201,39211065.9,"2018-07-31",2725,"INE320X01016"]
["SMSPHARMA","EQ",69.35,70,67.8,69.05,69.1,67.65,38981,2695899.6,"2018-07-31",564,"INE812G01025"]
["SNOWMAN","EQ",45.6,49.4,45,46.8,46.4,45.6,3048970,145308562.95,"2018-07-31",13126,"INE734N01019"]
["SOBHA","EQ",464,480,461.8,472.5,471.5,464.3,211154,100128660.6,"2018-07-31",6010,"INE671H01015"]
["SOLARA","EQ",180,181.4,175.1,177.2,178,174.85,51408,9142566.3,"2018-07-31",1657,"INE624Z01016"]
["SOLARINDS","EQ",1182.15,1198.95,1155,1194.05,1196,1192.35,10655,12511371.95,"2018-07-31",1479,"INE343H01029"]
["SOMANYCERA","EQ",528.5,550,515,546.35,550,526.4,12063,6411705.05,"2018-07-31",1180,"INE355A01028"]
["SOMATEX","EQ",7.55,8.1,7.55,7.6,7.6,7.8,25851,196867.05,"2018-07-31",63,"INE314C01013"]
["SOMICONVEY","EQ",38.1,40.45,38.1,39.85,39.25,39.55,9530,374164.75,"2018-07-31",77,"INE323J01019"]
["SONATSOFTW","EQ",347.9,349.7,343.95,344.9,344.9,347.2,78098,27031272.15,"2018-07-31",3264,"INE269A01021"]
["SORILINFRA","EQ",319.45,327.85,312.2,315.15,315,312.25,229100,73846349.45,"2018-07-31",2233,"INE034H01016"]
["SOTL","EQ",1236.3,1303,1236.3,1276.35,1280,1259.2,2574,3300175.7,"2018-07-31",457,"INE035D01012"]
["SOUTHBANK","EQ",18.4,18.65,18.2,18.25,18.3,18.35,10841486,199390082.75,"2018-07-31",9262,"INE683A01023"]
["SPAL","EQ",326.55,327.55,321,324.05,324.75,323.35,2724,882872.95,"2018-07-31",145,"INE212I01016"]
["SPARC","EQ",372,377.7,366.55,370.65,370.45,372.35,251541,93987889.6,"2018-07-31",5160,"INE232I01014"]
["SPECIALITY","EQ",105,106.85,102.7,106.2,105.9,104.2,36430,3844636.3,"2018-07-31",363,"INE247M01014"]
["SPENTEX","EQ",2.85,3.25,2.85,2.95,2.95,3,38106,119452.6,"2018-07-31",20,"INE376C01020"]
["SPIC","EQ",32.05,32.4,31.4,31.8,31.6,32.05,99515,3179302.4,"2018-07-31",481,"INE147A01011"]
["SPICEMOBI","EQ",15,15,13.8,13.85,14.05,15.15,27881,398265.8,"2018-07-31",222,"INE927C01020"]
["SPLIL","EQ",25,25.75,25,25.7,25.65,25.3,2409,60333.9,"2018-07-31",17,"INE978G01016"]
["SPMLINFRA","EQ",77,78.7,72,75.35,74.4,77.65,85300,6532642.95,"2018-07-31",823,"INE937A01023"]
["SPTL","EQ",36.35,42.9,36.35,41.35,41.2,36.6,6508057,265711480.45,"2018-07-31",24828,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.3,0.3,291297,86526.95,"2018-07-31",42,"INE268L01020"]
["SQSBFSI","EQ",462.05,474.95,454,457.9,463,466.05,14589,6772023.65,"2018-07-31",450,"INE201K01015"]
["SREEL","EQ",288.95,288.95,275.2,278.6,279.7,284.7,15799,4481123.35,"2018-07-31",466,"INE099F01013"]
["SREINFRA","EQ",54.25,54.75,53.1,53.45,53.4,54.3,1247981,67068513.1,"2018-07-31",7705,"INE872A01014"]
["SRF","EQ",1713.95,1738.7,1686,1731.25,1728,1720.3,291519,498652580.8,"2018-07-31",10746,"INE647A01010"]
["SRHHYPOLTD","EQ",140.5,143.65,135.75,141.3,143.65,142.35,4610,649436.55,"2018-07-31",97,"INE917H01012"]
["SRIPIPES","EQ",205.7,210,201.6,208.2,208.5,209.35,250007,51671523.8,"2018-07-31",3317,"INE943C01027"]
["SRSLTD","EQ",0.45,0.5,0.45,0.5,0.5,0.5,678166,313445.55,"2018-07-31",205,"INE219H01039"]
["SRTRANSFIN","EQ",1415.1,1415.1,1375.7,1382.15,1385.95,1416,1034018,1437672399.1,"2018-07-31",45482,"INE721A01013"]
["SSWL","EQ",1211.85,1240,1199.2,1228.45,1231.1,1220.4,3324,4064224.1,"2018-07-31",553,"INE802C01017"]
["STAMPEDE","EQ",3.1,3.1,2.9,2.9,2.9,3.05,531227,1544530.9,"2018-07-31",261,"INE224E01028"]
["STAR","EQ",393.5,396.35,382.25,384.55,385,391.5,2151295,835884117.25,"2018-07-31",35039,"INE939A01011"]
["STARCEMENT","EQ",116.8,116.85,114,114.1,114.25,115.2,23299,2680859,"2018-07-31",848,"INE460H01021"]
["STARPAPER","EQ",187.75,190.5,180,182.35,181.9,185.7,36160,6731083.9,"2018-07-31",1082,"INE733A01018"]
["STCINDIA","EQ",143.95,145.5,141.25,142.85,143,143.45,132902,19047502.35,"2018-07-31",2171,"INE655A01013"]
["STEELXIND","EQ",19.4,20.6,19.1,20,20.6,19.65,22339,441027.4,"2018-07-31",116,"INE503B01013"]
["STEL","EQ",91.25,91.25,88.55,89.3,89.6,91.6,9121,817008.9,"2018-07-31",120,"INE577L01016"]
["STERTOOLS","EQ",323.15,329.85,323,325.2,324.45,323.65,2501,813487.6,"2018-07-31",95,"INE334A01023"]
["STINDIA","EQ",12,12.35,12,12.35,12.35,12,435,5258.5,"2018-07-31",11,"INE090C01019"]
["STRTECH","EQ",343.5,355.65,340.4,344.7,343.8,342.35,2331685,812557079.25,"2018-07-31",30853,"INE089C01029"]
["SUBEX","EQ",6.6,6.9,5.65,5.9,5.85,6.55,13259768,84128365.7,"2018-07-31",8152,"INE754A01014"]
["SUBROS","EQ",310.5,329,307.35,324.4,325.15,310.75,90510,28952675.05,"2018-07-31",2532,"INE287B01021"]
["SUDARSCHEM","EQ",491.2,495.95,467.6,471.05,470.05,491.05,54261,26125654.15,"2018-07-31",2309,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.45,0.45,0.55,0.5,9923,4801.4,"2018-07-31",35,"INE216G01011"]
["SUMEETINDS","EQ",15.55,15.7,15.1,15.5,15.5,15.2,3160128,49010707.7,"2018-07-31",1284,"INE235C01010"]
["SUMMITSEC","EQ",771.2,783,771.2,774.4,772.5,788,300,232997.4,"2018-07-31",64,"INE519C01017"]
["SUNCLAYLTD","EQ",4247.8,4277.7,4032.8,4242.25,4180,4190.8,1467,6079539.8,"2018-07-31",489,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,1.95,2.05,2.05,2.05,585622,1188361,"2018-07-31",2840,"INE108E01023"]
["SUNDARMFIN","EQ",1500.3,1514.75,1483.3,1497.9,1495.1,1499.35,94887,141996019.5,"2018-07-31",4585,"INE660A01013"]
["SUNDARMHLD","EQ",121,122.55,117.5,118.65,117.5,123.5,11028,1324551.05,"2018-07-31",227,"INE202Z01029"]
["SUNDRMBRAK","EQ",453,458,441.3,449.95,458,452.25,466,209127.55,"2018-07-31",74,"INE073D01013"]
["SUNDRMFAST","EQ",624.9,683.8,617,656.4,655.6,620.2,438728,288376101.65,"2018-07-31",13970,"INE387A01021"]
["SUNFLAG","EQ",61.7,64.3,60.7,63.2,63.8,61.3,545554,34412436.65,"2018-07-31",1978,"INE947A01014"]
["SUNILHITEC","EQ",3,3,2.8,2.95,2.95,2.9,752543,2175210.7,"2018-07-31",534,"INE305H01028"]
["SUNPHARMA","EQ",562.5,575.75,560.15,568.5,570,562.7,5998010,3420418699.15,"2018-07-31",94373,"INE044A01036"]
["SUNTECK","EQ",408.15,414,403,411.5,410.4,409.05,175796,71885020.85,"2018-07-31",4469,"INE805D01034"]
["SUNTV","EQ",776.25,776.25,764.05,772.3,772.35,774.5,1419025,1094032997.25,"2018-07-31",36143,"INE424H01027"]
["SUPERHOUSE","EQ",130.45,131.5,129,129.55,129,130.15,3236,419519.95,"2018-07-31",101,"INE712B01010"]
["SUPERSPIN","EQ",7.05,7.05,7.05,7.05,7.05,6.75,4800,33840,"2018-07-31",8,"INE662A01027"]
["SUPPETRO","EQ",286.35,286.35,280,281.2,280.1,286.2,25334,7138375.35,"2018-07-31",275,"INE663A01017"]
["SUPRAJIT","EQ",259.9,259.9,254.55,257.55,257,255.8,28459,7326127.3,"2018-07-31",2222,"INE399C01030"]
["SUPREMEIND","EQ",1195.95,1240.05,1183,1203.95,1196.1,1187.35,202878,245702494.35,"2018-07-31",16183,"INE195A01028"]
["SUPREMEINF","EQ",38.45,38.45,38.4,38.45,38.45,36.65,40497,1557109.6,"2018-07-31",80,"INE550H01011"]
["SUPREMETEX","BE",0.55,0.55,0.5,0.55,0.5,0.55,123427,67266,"2018-07-31",57,"INE651G01027"]
["SURANAIND","BE",1.85,1.85,1.8,1.8,1.8,1.85,113,203.9,"2018-07-31",5,"INE659D01019"]
["SURANASOL","EQ",9.35,10,9,9.75,9.65,8.95,42500,404341.6,"2018-07-31",167,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.9,4.65,4.75,4.8,4.65,7342,35069,"2018-07-31",28,"INE130B01031"]
["SURYALAXMI","EQ",50.9,50.95,48.55,49.2,49.45,49.35,3065,150963.55,"2018-07-31",36,"INE713B01026"]
["SURYAROSNI","EQ",346,354.35,344.2,348,347.95,351.45,48736,16991666.35,"2018-07-31",1296,"INE335A01012"]
["SUTLEJTEX","EQ",52.5,53.2,50.65,52.55,53.2,52.4,28759,1493888.85,"2018-07-31",256,"INE645H01027"]
["SUVEN","EQ",230.15,233.55,228.15,230.25,230.4,229.85,234816,54097289.7,"2018-07-31",5085,"INE495B01038"]
["SUZLON","EQ",8.05,8.05,7.75,7.8,7.8,8,25799093,203032966.9,"2018-07-31",26879,"INE040H01021"]
["SWANENERGY","EQ",158.95,161.4,158.95,160.2,160,160.1,82470,13181231.95,"2018-07-31",878,"INE665A01038"]
["SWARAJENG","EQ",1819.9,1819.9,1782,1799.45,1798.75,1818.7,2100,3778929.95,"2018-07-31",427,"INE277A01016"]
["SWELECTES","EQ",349.3,354.3,343.25,349.35,353,348.95,7592,2647688.5,"2018-07-31",317,"INE409B01013"]
["SYMPHONY","EQ",1084.9,1098,1071,1080.75,1080,1081.65,55654,60306778.5,"2018-07-31",5505,"INE225D01027"]
["SYNCOM","EQ",4.2,4.3,4.1,4.15,4.15,4.25,77417,324697.5,"2018-07-31",144,"INE602K01014"]
["SYNDIBANK","EQ",46.4,46.4,44.4,45.2,45.3,45.9,5162164,233225826.05,"2018-07-31",13279,"INE667A01018"]
["SYNGENE","EQ",598.8,598.8,590,595.55,596.5,594.95,28062,16667622.85,"2018-07-31",1795,"INE398R01022"]
["TAINWALCHM","EQ",95.4,95.4,91,92.65,91,95.4,95,8905,"2018-07-31",8,"INE123C01018"]
["TAJGVK","EQ",239,239.45,231.65,234.15,234.9,238.5,59525,14010456.35,"2018-07-31",2064,"INE586B01026"]
["TAKE","EQ",206,206,192.05,202.85,201.9,207.65,487045,97707003.85,"2018-07-31",10641,"INE142I01023"]
["TALBROAUTO","EQ",286.75,286.75,279,282.5,282.1,283.9,9518,2677046.25,"2018-07-31",269,"INE187D01011"]
["TALWALKARS","EQ",30,30.45,28.85,29.15,29.45,30.35,1005043,29075728.2,"2018-07-31",1903,"INE502K01016"]
["TALWGYM","EQ",142,150.5,134.45,146.95,145.5,143.65,2052715,282439999.8,"2018-07-31",7605,"INE627Z01019"]
["TANLA","BE",39,40.95,39,40.1,39.95,39,233398,9383963.85,"2018-07-31",483,"INE483C01032"]
["TANTIACONS","BE",7.75,7.95,7.7,7.7,7.95,7.9,1990,15350.5,"2018-07-31",10,"INE388G01018"]
["TARAJEWELS","EQ",5.15,5.3,5.1,5.2,5.15,5.2,16139,84435.7,"2018-07-31",66,"INE799L01016"]
["TARAPUR","BE",4.2,4.4,4.1,4.15,4.1,4.2,603903,2536368.95,"2018-07-31",30,"INE747K01017"]
["TARMAT","EQ",42,42,39.1,39.2,39.5,40.75,18459,758819.15,"2018-07-31",82,"INE924H01018"]
["TASTYBITE","EQ",7956,8250.05,7956,8217.45,8200,8045.4,560,4538040.9,"2018-07-31",186,"INE488B01017"]
["TATACHEM","EQ",684.25,694.25,680.85,688.9,688.95,685.25,291731,201036209.15,"2018-07-31",10021,"INE092A01019"]
["TATACOFFEE","EQ",114.25,116.5,112.8,114.05,113.9,114.25,276903,31636043.2,"2018-07-31",2550,"INE493A01027"]
["TATACOMM","EQ",579.95,595,576,578.6,578.4,578.1,328358,191833991.9,"2018-07-31",7781,"INE151A01013"]
["TATAELXSI","EQ",1425,1444.5,1415.35,1428.2,1429.95,1425.25,574008,819726755.95,"2018-07-31",19697,"INE670A01012"]
["TATAGLOBAL","EQ",243.4,249.65,241.5,246.9,247.1,242.2,4422342,1091734425.55,"2018-07-31",30014,"INE192A01025"]
["TATAINVEST","EQ",814,819.8,803.55,806.95,805.5,811.1,20162,16349746.7,"2018-07-31",1005,"INE672A01018"]
["TATAMETALI","EQ",653.7,658.9,645.8,649.55,649.6,653.7,54724,35610453.2,"2018-07-31",2815,"INE056C01010"]
["TATAMOTORS","EQ",268.95,270.45,262.2,264.1,263.6,267.5,10026055,2656504310.8,"2018-07-31",89004,"INE155A01022"]
["TATAMTRDVR","EQ",146.8,147.65,143,143.9,143.7,146.8,2738843,395494616.35,"2018-07-31",24427,"IN9155A01020"]
["TATAPOWER","EQ",73.8,75,72.6,74.55,74.45,73.85,3593905,266287883.65,"2018-07-31",21479,"INE245A01021"]
["TATASPONGE","EQ",905,909.8,891.25,899.5,896.15,903.5,100365,90412460.4,"2018-07-31",3933,"INE674A01014"]
["TATASTEEL","EQ",551.95,564.9,543.55,563.05,563.05,553,6373966,3525490005.4,"2018-07-31",87732,"INE081A01012"]
["TBZ","EQ",77.65,80.5,77.1,78.35,78.2,77.65,106337,8353462.1,"2018-07-31",1441,"INE760L01018"]
["TCI","EQ",284.55,285,280.5,282.35,281,283.55,11436,3232331.35,"2018-07-31",584,"INE688A01022"]
["TCIDEVELOP","EQ",430.5,462,430,453.7,446,453.25,746,329837.8,"2018-07-31",52,"INE662L01016"]
["TCIEXP","EQ",646.95,646.95,616.85,630.3,630,640.15,14379,9021143.4,"2018-07-31",521,"INE586V01016"]
["TCIFINANCE","EQ",26.4,27.4,23.65,24.05,24.4,25.9,278359,7006134.25,"2018-07-31",1860,"INE911B01018"]
["TCNSBRANDS","EQ",665,681,630.2,659.3,664.5,659.15,1660217,1083698369,"2018-07-31",43652,"INE778U01029"]
["TCPLPACK","EQ",490.45,490.45,480,483.9,482,484.6,652,314443,"2018-07-31",54,"INE822C01015"]
["TCS","EQ",1942,1947,1928,1940.2,1947,1944.6,2204803,4265970111.15,"2018-07-31",125163,"INE467B01029"]
["TDPOWERSYS","EQ",154.3,154.3,146.05,147.2,147,152.1,21586,3183585.9,"2018-07-31",726,"INE419M01019"]
["TEAMLEASE","EQ",2727.95,2733.45,2660.95,2718.1,2700,2696.4,13074,35189014.5,"2018-07-31",3349,"INE985S01024"]
["TECHIN","BE",6.45,6.75,6.45,6.5,6.45,6.7,2802,18323.4,"2018-07-31",11,"INE778A01021"]
["TECHM","EQ",661,684.9,661,680.75,680,655.45,9680690,6567574231.1,"2018-07-31",142507,"INE669C01036"]
["TECHNO","EQ",274,318.95,260.5,284.7,280.5,272.95,120544,34018597,"2018-07-31",2099,"INE286K01024"]
["TECHNOFAB","EQ",182,188.5,182,187.15,187.9,184,1971,367324.35,"2018-07-31",74,"INE509K01011"]
["TEJASNET","EQ",286.05,289,282,284.25,282.45,287.8,134779,38577277.1,"2018-07-31",3265,"INE010J01012"]
["TERASOFT","EQ",38.1,40.1,37.15,37.3,37.15,39.1,24403,923199.45,"2018-07-31",75,"INE482B01010"]
["TEXINFRA","EQ",60.5,62.25,59.95,61.6,61,60.65,79864,4882348.1,"2018-07-31",631,"INE435C01024"]
["TEXMOPIPES","EQ",16.3,17.95,15.75,16.3,16.5,15.7,124589,2092234.4,"2018-07-31",485,"INE141K01013"]
["TEXRAIL","EQ",75.45,78.4,74.25,75.65,75.5,78.3,1466149,111718830.35,"2018-07-31",10386,"INE621L01012"]
["TFCILTD","EQ",146.05,147.95,146.05,147,147,147.3,73953,10878226,"2018-07-31",643,"INE305A01015"]
["TFL","BE",5,5.2,4.9,5.2,5.2,5.15,520,2678,"2018-07-31",4,"INE804H01012"]
["TGBHOTELS","EQ",24.85,25.25,24.45,24.7,24.6,24.45,12256,303864.55,"2018-07-31",204,"INE797H01018"]
["THANGAMAYL","EQ",439.95,439.95,410,417.75,418.75,424.55,3943,1658244.8,"2018-07-31",240,"INE085J01014"]
["THEINVEST","EQ",221.05,229,221.05,225.95,226,227,3720,844956.3,"2018-07-31",90,"INE924D01017"]
["THEMISMED","EQ",356.95,356.95,335.45,344.2,340,345.75,1234,424097.1,"2018-07-31",57,"INE083B01016"]
["THERMAX","EQ",1172.95,1178,1153.05,1172.85,1170.45,1165.4,16724,19553659.15,"2018-07-31",2018,"INE152A01029"]
["THIRUSUGAR","EQ",22.95,23.65,21.3,23,22.85,23.25,1708,38432.1,"2018-07-31",42,"INE409A01015"]
["THOMASCOOK","EQ",266.9,267.45,258.2,262.75,261.15,267.9,397641,104155240.75,"2018-07-31",11265,"INE332A01027"]
["THYROCARE","EQ",629.1,638,618.55,623.4,622,628.3,25964,16329866.85,"2018-07-31",3921,"INE594H01019"]
["TI","EQ",15.5,15.75,15.5,15.55,15.55,15.45,40873,635557.55,"2018-07-31",164,"INE133E01013"]
["TIDEWATER","EQ",5793.25,5835,5718,5735.5,5729,5735.95,809,4644509.8,"2018-07-31",235,"INE484C01022"]
["TIFIN","EQ",640.95,643.4,619.65,628.1,622.5,642.7,36391,23010600.5,"2018-07-31",3143,"INE149A01033"]
["TIIL","EQ",520.05,529.9,517.45,520.4,524.9,521.75,3987,2081776.5,"2018-07-31",141,"INE545H01011"]
["TIINDIA","EQ",247.95,250.15,242.7,245.9,248,248.1,7617,1880018.4,"2018-07-31",734,"INE974X01010"]
["TIJARIA","EQ",10.5,10.5,10.5,10.5,10.5,10,12905,135502.5,"2018-07-31",9,"INE440L01017"]
["TIL","EQ",343.7,351.9,340,349.1,347.55,339.3,10821,3751366.4,"2018-07-31",563,"INE806C01018"]
["TIMESGTY","EQ",28.05,30,28,29.95,30,28.65,2207,65338.75,"2018-07-31",25,"INE289C01025"]
["TIMETECHNO","EQ",138.55,141.5,138.1,139.95,140.05,138.25,140264,19580419.5,"2018-07-31",1465,"INE508G01029"]
["TIMKEN","EQ",723.6,733.8,717,726.8,731,723.6,11654,8438765.2,"2018-07-31",724,"INE325A01013"]
["TINPLATE","EQ",155,161.9,153.9,159.05,158.7,156,689866,109767272.4,"2018-07-31",7548,"INE422C01014"]
["TIPSINDLTD","EQ",88,94,87.3,89.75,89.95,89.75,19445,1736688.2,"2018-07-31",204,"INE716B01011"]
["TIRUMALCHM","EQ",1415.1,1448,1411,1439.95,1441.9,1414.35,87643,125499419.2,"2018-07-31",4782,"INE338A01016"]
["TITAN","EQ",893,914,886.4,912.35,912.05,892.05,2165312,1953067402.6,"2018-07-31",57647,"INE280A01028"]
["TMRVL","EQ",64,66,63.5,65.1,65.35,64.6,3863,249203.8,"2018-07-31",108,"INE759V01019"]
["TNPETRO","EQ",32.4,32.9,31.8,32.05,31.9,32.35,284708,9205194.7,"2018-07-31",1316,"INE148A01019"]
["TNPL","EQ",269.4,270,264.65,266.2,265,268,31081,8272535.55,"2018-07-31",648,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.25,100,125,"2018-07-31",1,"INE141D01018"]
["TOKYOPLAST","EQ",61.95,63.9,60.3,61.75,62.25,61.95,6730,415212.15,"2018-07-31",177,"INE932C01012"]
["TORNTPHARM","EQ",1477,1533.15,1469.95,1528.6,1525,1487.2,457705,693951222.9,"2018-07-31",22319,"INE685A01028"]
["TORNTPOWER","EQ",237.9,242.1,235.35,240.45,240.45,237.05,606916,145098658.15,"2018-07-31",14422,"INE813H01021"]
["TPLPLASTEH","EQ",265,268.8,257.2,265.05,265.9,257.2,5240,1376116.4,"2018-07-31",235,"INE413G01014"]
["TREEHOUSE","EQ",8,8.05,7.85,8.05,8.05,7.7,25245,202688,"2018-07-31",103,"INE040M01013"]
["TRENT","EQ",351,351,338.5,348.8,350,350.25,52001,17942749.85,"2018-07-31",1664,"INE849A01020"]
["TRF","EQ",204.6,207.9,203.1,204.2,204.2,204.55,18064,3706914,"2018-07-31",515,"INE391D01019"]
["TRIDENT","EQ",55.7,57.4,55.7,55.95,55.7,56,360733,20299140.15,"2018-07-31",2201,"INE064C01014"]
["TRIGYN","EQ",128.2,128.2,125.2,126.1,126.2,127.3,29789,3759237.95,"2018-07-31",392,"INE948A01012"]
["TRIL","EQ",20.65,20.9,20.3,20.7,20.6,20.4,102588,2118410.65,"2018-07-31",265,"INE763I01026"]
["TRITURBINE","EQ",115,116.8,113.05,114.9,115.1,114.8,16929,1962749.75,"2018-07-31",681,"INE152M01016"]
["TRIVENI","EQ",39.75,39.75,39,39.45,39.6,39.45,244747,9631633.7,"2018-07-31",1796,"INE256C01024"]
["TTKHLTCARE","EQ",810.25,844.85,810.25,819.55,819,826.35,673,556349.3,"2018-07-31",116,"INE910C01018"]
["TTKPRESTIG","EQ",6150.2,6323.95,6150.2,6193.3,6187.75,6183.25,7877,48983163.1,"2018-07-31",2273,"INE690A01010"]
["TTL","EQ",81.5,83.9,80.7,81.3,81.15,82.7,18814,1534249.65,"2018-07-31",202,"INE592B01016"]
["TTML","EQ",5.1,5.3,4.9,4.95,4.95,5.2,913402,4560144.25,"2018-07-31",914,"INE517B01013"]
["TULSI","BE",0.95,1,0.9,1,1,0.95,4719,4637.9,"2018-07-31",15,"INE474I01012"]
["TV18BRDCST","EQ",48.15,48.95,46.9,47.25,47.25,47.95,5569409,264702371.55,"2018-07-31",15480,"INE886H01027"]
["TVSELECT","EQ",362.5,378,360.3,369.85,369,366.85,78360,29128106.25,"2018-07-31",2348,"INE236G01019"]
["TVSMOTOR","EQ",514,518.95,507,516.6,516.9,513.5,1458118,749940402.85,"2018-07-31",22316,"INE494B01023"]
["TVSSRICHAK","EQ",2999,3065,2974.95,3020.7,3021.95,2991.65,3335,10095337.4,"2018-07-31",817,"INE421C01016"]
["TVTODAY","EQ",420.7,431.7,416.95,424.6,428,421.55,137289,58314386.55,"2018-07-31",2279,"INE038F01029"]
["TVVISION","EQ",4.75,4.75,4.7,4.75,4.75,4.55,114490,543488.5,"2018-07-31",112,"INE871L01013"]
["TWL","EQ",91,93.25,88.8,91.5,91.25,90.35,677410,62100586.45,"2018-07-31",6441,"INE615H01020"]
["UBL","EQ",1128.9,1141,1057.3,1090.85,1105,1119.35,906218,1006913909.6,"2018-07-31",29497,"INE686F01025"]
["UCALFUEL","EQ",206.9,206.9,202.15,204.35,204.25,205.5,16475,3362463.4,"2018-07-31",469,"INE139B01016"]
["UCOBANK","EQ",20,20.4,19.5,19.9,20,19.8,826306,16513167.55,"2018-07-31",2688,"INE691A01018"]
["UFLEX","EQ",262.3,273.7,262.3,270,270,267.4,98236,26365630.85,"2018-07-31",3130,"INE516A01017"]
["UFO","EQ",399.9,403.8,384.8,393.35,393.7,396.6,35471,13898610,"2018-07-31",1001,"INE527H01019"]
["UGARSUGAR","EQ",12,12.2,11.9,11.95,12,12.05,49753,597587.7,"2018-07-31",160,"INE071E01023"]
["UJAAS","EQ",11.15,11.75,10.9,11.45,11.5,11,451993,5149816.7,"2018-07-31",1524,"INE899L01022"]
["UJJIVAN","EQ",391.4,391.4,376.6,379.45,379.95,389.05,1103536,420537863.05,"2018-07-31",12843,"INE334L01012"]
["ULTRACEMCO","EQ",4236.3,4243,4171.45,4193.8,4194,4243.35,251535,1055397741.75,"2018-07-31",20431,"INE481G01011"]
["UMANGDAIRY","EQ",80.55,83,80,81.9,81.65,81.35,15575,1281156.85,"2018-07-31",287,"INE864B01027"]
["UNICHEMLAB","EQ",223.4,232.75,223.4,228.85,228.6,224.9,409335,94246497.8,"2018-07-31",2733,"INE351A01035"]
["UNIENTER","EQ",78.7,80.65,78.1,80.25,80.25,79.5,3123,247430.75,"2018-07-31",80,"INE037A01022"]
["UNIONBANK","EQ",88.5,89.05,85,86.45,86.5,88.15,9107395,792201301.3,"2018-07-31",27515,"INE692A01016"]
["UNIPLY","EQ",68.7,70.2,67.6,70.1,70.15,68.1,73617,5107348.4,"2018-07-31",533,"INE950G01023"]
["UNITECH","EQ",4.15,4.35,4.1,4.25,4.3,4.1,15378665,65232980.8,"2018-07-31",4499,"INE694A01020"]
["UNITEDBNK","EQ",11.8,11.85,11.6,11.7,11.7,11.75,388928,4549785.55,"2018-07-31",710,"INE695A01019"]
["UNITEDTEA","EQ",370,370,362,364.25,362,378.25,208,75846.8,"2018-07-31",34,"INE458F01011"]
["UNITY","EQ",2,2.1,1.9,2.1,2.1,2,29142,60126.6,"2018-07-31",56,"INE466H01028"]
["UNIVCABLES","EQ",143.55,147.75,143.55,145.8,145.9,144.9,14169,2066931.3,"2018-07-31",304,"INE279A01012"]
["UPL","EQ",644.5,655.85,631.25,644.05,642.05,642.6,4223714,2727499359.45,"2018-07-31",75235,"INE628A01036"]
["URJA","EQ",3.25,3.35,3.1,3.25,3.2,3.25,1540835,4935535.9,"2018-07-31",829,"INE550C01020"]
["USHAMART","EQ",27.8,27.8,26.6,27,26.8,27.55,231944,6262488,"2018-07-31",746,"INE228A01035"]
["USHERAGRO","EQ",2.7,2.7,2.55,2.7,2.7,2.6,22974,61954.8,"2018-07-31",32,"INE235G01011"]
["UTINEXT50","EQ",290,296.45,286.79,296.25,296.45,295.7,1873,552864.31,"2018-07-31",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1165,1173.4,1165,1173.4,1173.4,1170.05,161,188888.5,"2018-07-31",8,"INF789FB1X41"]
["UTISENSETF","EQ",391,391,390.2,390.2,390.2,382,48,18745,"2018-07-31",6,"INF789FB1X58"]
["UTTAMSTL","EQ",9.8,10.05,9.6,10.05,10.05,9.65,1245055,12460420.45,"2018-07-31",3973,"INE699A01011"]
["UTTAMSUGAR","EQ",73.55,73.55,71.55,72.5,72.8,72.3,11724,849602.9,"2018-07-31",188,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,10900475,1076794.15,"2018-07-31",264,"INE292A01023"]
["V2RETAIL","EQ",450,464,450,457.35,455,441.3,157800,72114957.2,"2018-07-31",4049,"INE945H01013"]
["VADILALIND","EQ",719.05,732,717,726,730,721.8,6946,5033959.1,"2018-07-31",611,"INE694D01016"]
["VAIBHAVGBL","EQ",721.5,721.5,695.5,709.25,713.9,711.55,7954,5637307.55,"2018-07-31",480,"INE884A01019"]
["VAKRANGEE","EQ",50.4,50.4,47.1,47.75,47.85,49.3,3783277,184511330.55,"2018-07-31",21571,"INE051B01021"]
["VARDHACRLC","EQ",42.55,43.85,42.3,42.85,42.7,42.95,12450,533065.2,"2018-07-31",85,"INE116G01013"]
["VARDMNPOLY","EQ",15,15.1,14.75,14.85,14.75,15,8937,133080.6,"2018-07-31",59,"INE835A01011"]
["VARROC","EQ",983.1,1014.95,983.1,1008.2,1004,996.8,32170,32246249.9,"2018-07-31",2707,"INE665L01035"]
["VASCONEQ","EQ",27.5,29.2,27.1,28.4,28.5,27.45,731350,20865307.75,"2018-07-31",2147,"INE893I01013"]
["VASWANI","EQ",11.95,12.75,11.7,12.25,12.25,11.75,25717,319520.8,"2018-07-31",96,"INE590L01019"]
["VBL","EQ",696,778.95,686,752.6,753.1,697.45,305491,225526729.15,"2018-07-31",11518,"INE200M01013"]
["VEDL","EQ",225,225.05,218.75,222.2,222.75,224.9,7121436,1579817219.1,"2018-07-31",64304,"INE205A01025"]
["VENKEYS","EQ",2115,2220.15,2114.45,2220.15,2220.15,2114.45,99374,216836182.6,"2018-07-31",7537,"INE398A01010"]
["VENUSREM","EQ",51.95,53.4,50.25,51.1,50.75,52.4,36274,1879409.8,"2018-07-31",582,"INE411B01019"]
["VESUVIUS","EQ",1278.6,1280.2,1266,1270.35,1270,1270.2,367,465891.25,"2018-07-31",124,"INE386A01015"]
["VETO","EQ",167.2,171.8,165.2,168.1,167.95,169.5,18496,3108335.05,"2018-07-31",883,"INE918N01018"]
["VGUARD","EQ",216.7,222.8,208.4,214.4,214.35,215.15,3945934,856807273.8,"2018-07-31",39842,"INE951I01027"]
["VHL","EQ",2770,2770,2713.05,2722.95,2720.05,2788.85,869,2370043.55,"2018-07-31",214,"INE701A01023"]
["VICEROY","EQ",6.7,6.7,6.7,6.7,6.7,6.4,17142,114851.4,"2018-07-31",41,"INE048C01017"]
["VIDEOIND","BE",6.2,6.25,6,6.1,6.15,6.1,249068,1534661.35,"2018-07-31",496,"INE703A01011"]
["VIDHIING","EQ",82.05,84.4,81.25,82.65,82,81.8,95964,8002999.95,"2018-07-31",954,"INE632C01026"]
["VIJAYABANK","EQ",63.1,63.6,61.1,62.05,62.05,63.05,1340012,83646203.95,"2018-07-31",5661,"INE705A01016"]
["VIJIFIN","EQ",3.15,3.15,3,3.05,3.05,3.05,23575,71929.75,"2018-07-31",52,"INE159N01027"]
["VIJSHAN","EQ",9.2,9.6,9.2,9.6,9.55,9.45,6001,56936.2,"2018-07-31",44,"INE806F01011"]
["VIKASECO","EQ",20.65,21.3,20.35,20.65,20.85,20.55,1513941,31368757.95,"2018-07-31",3698,"INE806A01020"]
["VIMALOIL","BE",11.1,11.1,11.1,11.1,11.1,11.65,337,3740.7,"2018-07-31",6,"INE067D01015"]
["VIMTALABS","EQ",215,223.2,215,221.05,221,219.15,7504,1642980.65,"2018-07-31",696,"INE579C01029"]
["VINATIORGA","EQ",956.35,978,948.05,965.6,963.5,962.4,8392,8071894.85,"2018-07-31",835,"INE410B01029"]
["VINDHYATEL","EQ",996.5,1019,995,1011.9,1019,999.6,3002,3017320.8,"2018-07-31",246,"INE707A01012"]
["VINYLINDIA","EQ",106.7,109.5,105.5,108.5,108.7,106.1,29004,3119447.45,"2018-07-31",366,"INE250B01029"]
["VIPCLOTHNG","EQ",52.65,54.85,52.1,53.45,53.45,52.45,154354,8282806.05,"2018-07-31",1344,"INE450G01024"]
["VIPIND","EQ",495,504.7,480.05,483.6,484,494.8,947646,468940270.7,"2018-07-31",25737,"INE054A01027"]
["VIPULLTD","EQ",45,45.2,44.1,44.8,44.8,44.65,47003,2096482.1,"2018-07-31",514,"INE946H01037"]
["VISAKAIND","EQ",582.05,608.5,570,601.3,599,579.8,68810,40582475.95,"2018-07-31",3362,"INE392A01013"]
["VISASTEEL","EQ",9.95,9.95,9,9.3,9.35,9.1,22844,211569.2,"2018-07-31",80,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.05,0.1,2357755,217807.85,"2018-07-31",172,"INE861A01058"]
["VISHNU","EQ",252.6,258.8,252.6,255.95,255.95,252.65,3498,891209.25,"2018-07-31",79,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.9,0.85,0.85,0.9,0.85,36965,32696.55,"2018-07-31",62,"INE370E01029"]
["VIVIMEDLAB","EQ",56.75,57.6,56.25,56.65,56.65,56.75,117332,6673176.2,"2018-07-31",785,"INE526G01021"]
["VLSFINANCE","EQ",69.05,71.4,68.75,69.85,71,69.7,18417,1284497.4,"2018-07-31",348,"INE709A01018"]
["VMART","EQ",2410.1,2437.95,2387.3,2424.75,2420,2400.55,24395,58764850.2,"2018-07-31",2830,"INE665J01013"]
["VOLTAMP","EQ",957,965,955.3,963.6,962,956.45,3040,2919698.95,"2018-07-31",235,"INE540H01012"]
["VOLTAS","EQ",565.1,572,561.3,567.95,568,568,876299,497193022.8,"2018-07-31",10665,"INE226A01021"]
["VRLLOG","EQ",360,360,350,350.95,350.7,357.6,32845,11587956.7,"2018-07-31",2057,"INE366I01010"]
["VSSL","EQ",123.5,124.8,120,121.45,121.1,121.75,9081,1110338.15,"2018-07-31",449,"INE050M01012"]
["VSTIND","EQ",2783.05,2798.85,2694.9,2712.15,2724.75,2776.1,4768,12943408.7,"2018-07-31",803,"INE710A01016"]
["VSTTILLERS","EQ",2208.9,2350,2082.1,2210.7,2200,2208.9,12051,26682652.7,"2018-07-31",1123,"INE764D01017"]
["VTL","EQ",1217.4,1219.25,1199.1,1211.15,1202,1210.1,210004,253605967.4,"2018-07-31",859,"INE825A01012"]
["WABAG","EQ",362.8,362.8,356.4,359.1,359.4,359.75,145767,52300626.7,"2018-07-31",7520,"INE956G01038"]
["WABCOINDIA","EQ",6720,6720,6601.4,6661.55,6649.95,6697.65,4158,27630324.45,"2018-07-31",1622,"INE342J01019"]
["WALCHANNAG","EQ",142.1,148.75,142.1,145.25,147,138.05,1087143,157914930.05,"2018-07-31",14211,"INE711A01022"]
["WANBURY","BE",24.5,25.45,24.35,24.45,24.4,25.45,6567,160838,"2018-07-31",23,"INE107F01022"]
["WEBELSOLAR","EQ",42.45,42.45,41,42.45,42.45,40.45,147136,6225506.1,"2018-07-31",405,"INE855C01015"]
["WEIZFOREX","EQ",518.3,519.3,511.05,512.25,511.2,522.5,1892,971491.4,"2018-07-31",147,"INE726L01019"]
["WEIZMANIND","EQ",34.55,36.95,32.4,33.9,33.55,34.4,1510,51321.65,"2018-07-31",45,"INE080A01014"]
["WELCORP","EQ",121.95,129.6,120.5,125.1,125.2,121.8,1737737,218715111.35,"2018-07-31",12559,"INE191B01025"]
["WELENT","EQ",151.9,159.5,150.5,155.85,156,153.35,934382,142687266.95,"2018-07-31",3456,"INE625G01013"]
["WELINV","EQ",152.95,152.95,144.35,149.4,151.95,145.7,134,19815.55,"2018-07-31",15,"INE389K01018"]
["WELSPUNIND","EQ",55.4,57.25,53.85,56.9,56.95,56.15,1928106,107699031.25,"2018-07-31",8782,"INE192B01031"]
["WENDT","EQ",2950,2997,2941,2975.25,2975,2911.65,239,710960.85,"2018-07-31",93,"INE274C01019"]
["WHEELS","EQ",2328.75,2330.05,2290,2320.45,2323,2303.4,3727,8606498.6,"2018-07-31",718,"INE715A01015"]
["WHIRLPOOL","EQ",1710,1745,1702.05,1738.7,1738.05,1701,156949,271885511.15,"2018-07-31",5056,"INE716A01013"]
["WILLAMAGOR","EQ",61.1,61.95,58.9,61.9,61.95,60.85,459,27761.2,"2018-07-31",11,"INE210A01017"]
["WINDMACHIN","EQ",100.6,103,98.8,101,100.65,100.4,130007,13018826.4,"2018-07-31",1112,"INE052A01021"]
["WIPRO","EQ",273.5,277.25,271.2,276.4,277.25,273.15,2788567,767240936.5,"2018-07-31",34133,"INE075A01022"]
["WOCKPHARMA","EQ",595.8,599.7,584,588.2,585.3,593.05,993197,586725473.65,"2018-07-31",17073,"INE049B01025"]
["WONDERLA","EQ",335,339.95,335,336.55,336.1,334.75,28285,9528189.7,"2018-07-31",566,"INE066O01014"]
["WSI","BE",5.65,5.7,5.5,5.7,5.7,5.7,1601,8970.7,"2018-07-31",4,"INE100D01014"]
["WSTCSTPAPR","EQ",280.05,281.9,273.2,277.35,277,278.75,65745,18288638.65,"2018-07-31",2540,"INE976A01021"]
["XCHANGING","EQ",44.45,45,43.4,44.2,44.05,45.05,3396,150367.75,"2018-07-31",21,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.15,1.25,1.25,1.2,5385,6699.65,"2018-07-31",23,"INE183H01011"]
["XPROINDIA","EQ",44.5,44.9,43.4,44.2,44.2,45,2116,93262.95,"2018-07-31",42,"INE445C01015"]
["YESBANK","EQ",370,374.7,366.4,367.95,367.3,369.3,9734450,3606427688.4,"2018-07-31",98886,"INE528G01027"]
["ZEEL","EQ",524.5,529.75,522.1,527.15,525.85,524,1473609,775513017.15,"2018-07-31",40345,"INE256A01028"]
["ZEELEARN","EQ",37.05,37.4,36.4,36.8,36.8,36.7,189145,6972815.85,"2018-07-31",1584,"INE565L01011"]
["ZEEMEDIA","EQ",31.85,32,31.15,31.9,31.85,31.55,338172,10771657.7,"2018-07-31",1523,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.75,46681,33489.2,"2018-07-31",55,"INE318D01020"]
["ZENITHEXPO","BE",67.15,68.75,64.1,67.6,67.95,67.15,979,64944.5,"2018-07-31",28,"INE058B01018"]
["ZENSARTECH","EQ",1229,1263,1205,1235.8,1235.05,1229.35,122236,149862348.3,"2018-07-31",1707,"INE520A01019"]
["ZENTEC","EQ",85.9,86,84.3,84.85,85.1,84.6,11993,1019990.65,"2018-07-31",165,"INE251B01027"]
["ZICOM","EQ",13.2,14.2,13.2,13.55,13.5,12.8,566757,7778240.9,"2018-07-31",1583,"INE871B01014"]
["ZODIACLOTH","EQ",155.05,159.95,147.5,152.9,153,154.35,2052,316772.4,"2018-07-31",132,"INE206B01013"]
["ZODJRDMKJ","EQ",36.1,37.5,35.7,37.45,37.5,36.2,283,10407.75,"2018-07-31",8,"INE077B01018"]
["ZUARI","EQ",359,360,354.65,356.65,356.05,358.6,18632,6659775.15,"2018-07-31",2105,"INE840M01016"]
["ZUARIGLOB","EQ",130.1,130.3,126.8,127.4,126.95,130,33544,4308212,"2018-07-31",1006,"INE217A01012"]
["ZYDUSWELL","EQ",1455,1455,1425,1429.7,1435,1452.8,2375,3409222.5,"2018-07-31",274,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.15,1.15,1.15,1.1,5788,6656.2,"2018-07-31",23,"INE225I01026"]
["ZENSARTECH","EQ",1225.05,1238,1220.5,1229.35,1224.05,1225.7,11027,13570280.85,"2018-07-30",1924,"INE520A01019"]
["ZENTEC","EQ",87.4,89.4,83.1,84.6,84.05,85.45,40356,3429598.9,"2018-07-30",489,"INE251B01027"]
["ZICOM","EQ",10.7,12.8,10.55,12.8,12.8,10.7,850945,10717067.15,"2018-07-30",2123,"INE871B01014"]
["ZODIACLOTH","EQ",156,159,151.05,154.35,155.05,154.9,1316,205743.4,"2018-07-30",59,"INE206B01013"]
["ZODJRDMKJ","EQ",34.3,37.95,34.25,36.2,35.7,36.05,255,9131.7,"2018-07-30",15,"INE077B01018"]
["ZUARI","EQ",360.5,366,354,358.6,359.1,361.45,44803,16141531.65,"2018-07-30",2548,"INE840M01016"]
["ZUARIGLOB","EQ",130.95,131,129,130,129.8,129.85,36291,4715055,"2018-07-30",713,"INE217A01012"]
["ZYDUSWELL","EQ",1464,1485.95,1450,1452.8,1455,1460.2,5352,7856182.9,"2018-07-30",460,"INE768C01010"]
["ZYLOG","BE",1.05,1.1,1.05,1.1,1.1,1.05,11796,12972.95,"2018-07-30",21,"INE225I01026"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}